00:00:00|21026.76
00:00:01|21025.84
00:00:02|21025.55
00:00:02|21024.78
00:00:03|21024.78
00:00:05|21024.49
00:00:05|21024.49
00:00:06|21024.49
00:00:08|21023.23
00:00:09|21023.23
00:00:10|21018.12
00:00:11|21024.27
00:00:12|21018.42
00:00:13|21018.01
00:00:14|21024.27
00:00:15|21023.22
00:00:16|21022.46
00:00:17|21022.45
00:00:18|21026.81
00:00:19|21030.94
00:00:20|21030.94
00:00:21|21030.94
00:00:22|21029.15
00:00:23|21014.
00:00:24|21013.45
00:00:25|21011.5
00:00:26|21015.77
00:00:27|21017.81
00:00:28|21019.35
00:00:29|21019.3
00:00:30|21020.4
00:00:31|21019.31
00:00:33|21019.31
00:00:33|21019.31
00:00:35|21020.4
00:00:36|21020.4
00:00:37|21020.39
00:00:38|21020.4
00:00:39|21026.18
00:00:40|21022.21
00:00:41|21022.2
00:00:42|21020.41
00:00:42|21020.4
00:00:44|21019.33
00:00:44|21019.33
00:00:45|21020.05
00:00:47|21021.47
00:00:48|21021.47
00:00:50|21021.47
00:00:51|21019.32
00:00:52|21019.32
00:00:53|21019.31
00:00:54|21019.31
00:00:56|21019.3
00:00:57|21022.41
00:00:58|21022.41
00:00:59|21022.41
00:01:00|21022.41
00:01:01|21020.4
00:01:02|21020.39
00:01:03|21022.35
00:01:04|21022.35
00:01:05|21020.4
00:01:06|21020.4
00:01:07|21019.33
00:01:08|21019.33
00:01:09|21019.32
00:01:10|21025.02
00:01:11|21039.7
00:01:12|21041.31
00:01:13|21037.93
00:01:14|21037.93
00:01:15|21037.92
00:01:16|21037.92
00:01:17|21033.79
00:01:18|21033.79
00:01:19|21037.57
00:01:20|21037.57
00:01:21|21044.38
00:01:22|21044.38
00:01:23|21043.21
00:01:24|21037.64
00:01:25|21037.64
00:01:26|21042.23
00:01:27|21042.23
00:01:28|21042.23
00:01:29|21042.23
00:01:30|21040.26
00:01:31|21040.24
00:01:32|21040.25
00:01:33|21047.13
00:01:34|21044.18
00:01:35|21044.18
00:01:36|21047.11
00:01:37|21048.33
00:01:38|21048.32
00:01:39|21040.61
00:01:40|21041.8
00:01:41|21041.8
00:01:42|21041.81
00:01:43|21041.81
00:01:44|21046.2
00:01:45|21046.2
00:01:46|21048.28
00:01:47|21048.5
00:01:49|21053.5
00:01:49|21055.
00:01:51|21055.
00:01:52|21054.
00:01:54|21051.1
00:01:54|21051.09
00:01:56|21045.38
00:01:56|21051.1
00:01:58|21052.36
00:01:59|21046.1
00:02:00|21046.07
00:02:01|21044.52
00:02:01|21047.76
00:02:02|21045.66
00:02:04|21045.17
00:02:05|21051.55
00:02:06|21051.56
00:02:06|21044.76
00:02:08|21044.76
00:02:09|21044.77
00:02:09|21042.25
00:02:11|21043.
00:02:12|21037.89
00:02:13|21033.05
00:02:14|21033.05
00:02:14|21028.43
00:02:15|21030.97
00:02:17|21030.97
00:02:17|21030.97
00:02:18|21030.98
00:02:20|21039.24
00:02:21|21037.
00:02:21|21035.1
00:02:22|21029.25
00:02:24|21029.26
00:02:25|21032.56
00:02:25|21033.53
00:02:27|21034.88
00:02:27|21031.
00:02:28|21033.78
00:02:30|21034.27
00:02:30|21031.12
00:02:31|21020.5
00:02:33|21016.08
00:02:33|21011.74
00:02:35|21012.8
00:02:35|21012.8
00:02:37|21014.47
00:02:38|21014.47
00:02:38|21013.39
00:02:39|21011.09
00:02:40|21017.49
00:02:41|21017.49
00:02:43|21013.74
00:02:44|21008.01
00:02:44|21008.
00:02:45|21007.98
00:02:47|21015.34
00:02:47|21009.48
00:02:49|21007.99
00:02:51|21010.49
00:02:51|21007.98
00:02:53|21004.85
00:02:54|21004.12
00:02:55|21007.69
00:02:56|21007.69
00:02:57|21007.1
00:02:59|21001.13
00:02:59|21001.14
00:03:00|21001.13
00:03:01|21001.
00:03:02|21001.
00:03:03|21000.98
00:03:04|21004.42
00:03:05|21007.69
00:03:07|20993.58
00:03:07|20996.31
00:03:09|20999.05
00:03:10|20997.
00:03:10|20996.49
00:03:11|20990.25
00:03:13|20992.39
00:03:13|20992.39
00:03:15|20992.39
00:03:15|20993.81
00:03:16|20995.01
00:03:18|20993.81
00:03:18|20990.85
00:03:19|20990.
00:03:21|20989.49
00:03:22|20986.5
00:03:23|20977.
00:03:24|20976.71
00:03:24|20972.24
00:03:25|20976.6
00:03:26|20979.23
00:03:27|20979.23
00:03:29|20976.32
00:03:30|20979.58
00:03:30|20978.41
00:03:31|20978.4
00:03:32|20976.27
00:03:33|20983.61
00:03:34|20978.43
00:03:35|20980.71
00:03:37|20978.44
00:03:37|20978.44
00:03:39|20978.43
00:03:39|20978.39
00:03:40|20977.38
00:03:42|20977.37
00:03:42|20977.37
00:03:43|20976.09
00:03:44|20983.05
00:03:45|20979.96
00:03:46|20979.96
00:03:48|20977.65
00:03:48|20981.11
00:03:49|20977.65
00:03:51|20971.36
00:03:52|20971.36
00:03:53|20975.32
00:03:55|20973.04
00:03:56|20973.04
00:03:58|20986.5
00:03:59|20986.5
00:04:00|20997.16
00:04:01|21000.97
00:04:02|20998.65
00:04:03|20997.93
00:04:04|20997.16
00:04:05|20999.46
00:04:06|20993.52
00:04:07|20999.46
00:04:08|21006.65
00:04:09|20998.19
00:04:10|21000.97
00:04:11|21008.61
00:04:12|21012.09
00:04:13|21012.13
00:04:14|21016.56
00:04:15|21020.23
00:04:16|21015.73
00:04:17|21018.69
00:04:18|21020.24
00:04:19|21017.56
00:04:20|21016.36
00:04:22|21009.42
00:04:22|21004.66
00:04:23|21006.41
00:04:24|21006.45
00:04:25|21011.49
00:04:26|21013.85
00:04:28|21013.85
00:04:28|21013.85
00:04:29|21013.85
00:04:30|21011.74
00:04:31|21017.97
00:04:32|21015.48
00:04:34|21011.94
00:04:35|21015.47
00:04:35|21017.37
00:04:36|21017.37
00:04:38|21017.37
00:04:38|21017.37
00:04:39|21017.37
00:04:41|21017.37
00:04:42|21017.33
00:04:42|21017.33
00:04:44|21014.26
00:04:45|21012.33
00:04:45|21006.58
00:04:47|21010.84
00:04:47|21011.72
00:04:48|21013.37
00:04:49|21013.37
00:04:51|21013.38
00:04:52|21017.33
00:04:53|21017.33
00:04:54|21015.49
00:04:55|21013.38
00:04:56|21009.88
00:04:58|21008.16
00:04:59|21008.16
00:05:00|21008.14
00:05:01|21008.14
00:05:02|21008.14
00:05:03|21008.14
00:05:05|21014.07
00:05:05|21014.07
00:05:06|21017.34
00:05:07|21024.52
00:05:08|21029.51
00:05:09|21025.36
00:05:10|21021.69
00:05:11|21025.24
00:05:12|21019.41
00:05:13|21016.9
00:05:14|21016.9
00:05:15|21020.68
00:05:16|21023.35
00:05:17|21023.35
00:05:18|21029.46
00:05:19|21029.46
00:05:20|21029.46
00:05:21|21031.
00:05:22|21032.47
00:05:23|21032.47
00:05:24|21036.14
00:05:25|21035.5
00:05:26|21038.86
00:05:27|21041.77
00:05:28|21043.49
00:05:29|21043.5
00:05:30|21053.83
00:05:32|21052.78
00:05:33|21051.52
00:05:34|21050.45
00:05:35|21046.76
00:05:36|21044.51
00:05:37|21047.89
00:05:38|21048.95
00:05:39|21048.96
00:05:39|21055.22
00:05:41|21051.06
00:05:42|21055.3
00:05:43|21055.3
00:05:44|21055.3
00:05:44|21052.76
00:05:46|21051.18
00:05:46|21052.74
00:05:47|21052.74
00:05:48|21055.09
00:05:50|21052.76
00:05:50|21055.1
00:05:53|21053.13
00:05:54|21053.12
00:05:56|21053.14
00:05:56|21058.76
00:05:57|21075.07
00:05:59|21076.8
00:06:00|21071.
00:06:01|21073.34
00:06:02|21071.01
00:06:03|21070.7
00:06:04|21066.93
00:06:05|21070.34
00:06:06|21070.39
00:06:07|21065.84
00:06:08|21066.94
00:06:09|21072.69
00:06:10|21072.69
00:06:10|21067.54
00:06:12|21073.69
00:06:12|21070.32
00:06:14|21070.32
00:06:15|21070.32
00:06:16|21066.76
00:06:16|21066.76
00:06:17|21066.76
00:06:19|21064.55
00:06:19|21061.53
00:06:21|21064.42
00:06:22|21059.24
00:06:22|21057.14
00:06:24|21057.14
00:06:25|21056.02
00:06:25|21053.84
00:06:26|21054.57
00:06:28|21057.13
00:06:28|21057.4
00:06:30|21060.85
00:06:31|21059.75
00:06:32|21057.42
00:06:33|21057.42
00:06:34|21064.41
00:06:35|21064.4
00:06:36|21062.56
00:06:37|21062.56
00:06:38|21062.56
00:06:39|21057.46
00:06:40|21057.46
00:06:41|21057.46
00:06:42|21055.49
00:06:43|21052.5
00:06:44|21051.56
00:06:45|21055.09
00:06:46|21060.75
00:06:47|21052.95
00:06:48|21052.95
00:06:49|21052.95
00:06:50|21052.95
00:06:51|21058.26
00:06:52|21051.47
00:06:54|21054.99
00:06:55|21053.84
00:06:56|21053.84
00:06:57|21053.84
00:06:58|21053.9
00:06:59|21051.5
00:06:59|21050.44
00:07:00|21052.78
00:07:02|21052.77
00:07:03|21053.9
00:07:03|21055.09
00:07:05|21055.09
00:07:06|21055.09
00:07:06|21050.
00:07:08|21055.12
00:07:09|21060.1
00:07:10|21057.15
00:07:10|21058.21
00:07:12|21054.87
00:07:13|21055.09
00:07:13|21055.09
00:07:15|21058.19
00:07:16|21061.65
00:07:16|21063.26
00:07:17|21063.98
00:07:18|21063.97
00:07:20|21062.47
00:07:21|21062.46
00:07:22|21054.07
00:07:23|21054.04
00:07:23|21054.04
00:07:25|21050.58
00:07:26|21046.97
00:07:26|21045.5
00:07:28|21053.87
00:07:29|21056.7
00:07:30|21056.7
00:07:31|21051.61
00:07:32|21055.22
00:07:32|21054.17
00:07:33|21051.98
00:07:35|21051.99
00:07:36|21058.21
00:07:37|21057.87
00:07:37|21057.87
00:07:38|21052.56
00:07:40|21055.71
00:07:41|21055.71
00:07:42|21052.58
00:07:43|21052.58
00:07:44|21054.15
00:07:45|21049.4
00:07:46|21049.4
00:07:47|21051.84
00:07:48|21051.84
00:07:49|21051.84
00:07:50|21051.84
00:07:51|21051.84
00:07:52|21051.84
00:07:53|21051.84
00:07:55|21054.16
00:07:56|21054.97
00:07:57|21055.95
00:07:58|21065.12
00:07:59|21065.13
00:08:00|21065.13
00:08:01|21065.13
00:08:02|21063.49
00:08:02|21061.26
00:08:04|21058.79
00:08:05|21057.28
00:08:05|21055.94
00:08:06|21055.94
00:08:08|21059.9
00:08:09|21059.6
00:08:10|21059.61
00:08:10|21055.94
00:08:11|21055.95
00:08:12|21055.95
00:08:13|21064.62
00:08:14|21064.62
00:08:15|21064.62
00:08:16|21064.62
00:08:18|21064.62
00:08:18|21064.62
00:08:20|21060.37
00:08:21|21060.37
00:08:22|21059.03
00:08:23|21059.03
00:08:24|21060.07
00:08:25|21060.07
00:08:25|21060.07
00:08:27|21061.54
00:08:28|21061.54
00:08:29|21061.54
00:08:30|21056.
00:08:30|21055.72
00:08:32|21058.06
00:08:33|21058.06
00:08:34|21059.62
00:08:34|21058.09
00:08:36|21058.09
00:08:38|21058.11
00:08:38|21058.11
00:08:39|21058.11
00:08:40|21055.72
00:08:41|21055.72
00:08:42|21055.71
00:08:43|21055.71
00:08:44|21055.67
00:08:45|21054.68
00:08:46|21054.68
00:08:47|21054.68
00:08:48|21054.68
00:08:49|21054.68
00:08:50|21059.61
00:08:51|21062.26
00:08:52|21062.26
00:08:53|21062.26
00:08:54|21059.04
00:08:56|21057.94
00:08:58|21057.94
00:08:59|21057.94
00:09:00|21057.94
00:09:00|21057.95
00:09:02|21060.07
00:09:03|21060.07
00:09:03|21057.95
00:09:04|21057.95
00:09:06|21060.25
00:09:06|21062.4
00:09:08|21063.32
00:09:09|21063.31
00:09:10|21063.31
00:09:11|21060.18
00:09:12|21058.05
00:09:13|21058.05
00:09:14|21058.05
00:09:15|21050.52
00:09:16|21046.
00:09:17|21046.
00:09:18|21046.
00:09:19|21049.11
00:09:20|21052.01
00:09:21|21052.73
00:09:22|21052.73
00:09:23|21048.17
00:09:23|21048.17
00:09:25|21050.49
00:09:25|21050.49
00:09:27|21050.49
00:09:28|21050.49
00:09:29|21052.82
00:09:29|21050.3
00:09:31|21048.17
00:09:32|21048.17
00:09:32|21048.17
00:09:34|21048.17
00:09:34|21048.17
00:09:35|21049.22
00:09:37|21054.62
00:09:37|21051.
00:09:39|21051.01
00:09:40|21058.47
00:09:41|21058.47
00:09:42|21058.46
00:09:42|21055.26
00:09:44|21055.25
00:09:45|21055.25
00:09:46|21055.25
00:09:47|21059.96
00:09:48|21058.33
00:09:49|21058.33
00:09:50|21058.33
00:09:51|21056.17
00:09:51|21059.96
00:09:53|21059.97
00:09:53|21059.96
00:09:55|21059.96
00:09:57|21059.97
00:09:57|21059.97
00:09:58|21059.97
00:09:59|21059.97
00:10:00|21059.97
00:10:01|21059.96
00:10:03|21058.33
00:10:05|21058.33
00:10:05|21058.33
00:10:06|21056.95
00:10:07|21056.95
00:10:08|21056.95
00:10:09|21056.94
00:10:10|21056.94
00:10:11|21059.97
00:10:12|21059.96
00:10:14|21063.17
00:10:15|21063.16
00:10:16|21061.1
00:10:17|21060.64
00:10:18|21058.3
00:10:20|21060.64
00:10:20|21060.64
00:10:21|21060.64
00:10:23|21062.96
00:10:24|21062.97
00:10:25|21060.63
00:10:26|21051.93
00:10:27|21051.93
00:10:28|21051.93
00:10:28|21051.93
00:10:30|21051.93
00:10:31|21051.93
00:10:32|21051.93
00:10:33|21051.94
00:10:34|21055.1
00:10:36|21056.1
00:10:36|21056.1
00:10:37|21052.01
00:10:38|21052.01
00:10:39|21052.01
00:10:40|21048.17
00:10:41|21048.17
00:10:42|21048.17
00:10:43|21048.
00:10:44|21048.01
00:10:45|21048.01
00:10:46|21053.48
00:10:47|21049.06
00:10:48|21047.28
00:10:49|21045.88
00:10:50|21046.36
00:10:51|21045.18
00:10:52|21041.72
00:10:53|21041.72
00:10:54|21036.6
00:10:55|21036.61
00:10:57|21036.6
00:10:58|21036.34
00:10:59|21036.34
00:11:00|21036.35
00:11:02|21035.65
00:11:03|21035.65
00:11:04|21035.65
00:11:05|21035.65
00:11:06|21035.64
00:11:07|21028.42
00:11:09|21028.41
00:11:09|21027.59
00:11:11|21033.63
00:11:12|21030.61
00:11:13|21030.61
00:11:14|21031.65
00:11:15|21029.43
00:11:16|21027.59
00:11:17|21025.11
00:11:18|21025.11
00:11:19|21025.1
00:11:20|21024.99
00:11:21|21024.83
00:11:22|21021.75
00:11:23|21017.93
00:11:23|21019.18
00:11:25|21020.51
00:11:25|21020.51
00:11:27|21020.51
00:11:28|21020.51
00:11:29|21020.51
00:11:30|21021.47
00:11:31|21021.47
00:11:31|21021.47
00:11:33|21021.47
00:11:34|21021.49
00:11:35|21021.87
00:11:36|21021.86
00:11:37|21023.81
00:11:37|21034.25
00:11:38|21038.3
00:11:40|21036.46
00:11:41|21036.45
00:11:42|21034.65
00:11:43|21032.42
00:11:43|21030.3
00:11:45|21030.31
00:11:46|21027.69
00:11:47|21027.69
00:11:47|21030.31
00:11:49|21030.31
00:11:51|21032.34
00:11:51|21038.46
00:11:52|21036.87
00:11:53|21035.78
00:11:54|21035.78
00:11:55|21035.79
00:11:57|21035.79
00:11:58|21035.79
00:12:00|21036.86
00:12:01|21034.83
00:12:02|21034.83
00:12:04|21033.39
00:12:04|21032.09
00:12:05|21031.04
00:12:06|21029.22
00:12:07|21029.22
00:12:08|21030.53
00:12:09|21030.62
00:12:10|21030.62
00:12:12|21032.43
00:12:13|21032.44
00:12:13|21032.44
00:12:15|21032.44
00:12:16|21034.75
00:12:17|21036.04
00:12:17|21042.96
00:12:18|21042.96
00:12:20|21042.95
00:12:21|21039.33
00:12:22|21039.33
00:12:23|21036.1
00:12:24|21036.1
00:12:25|21036.1
00:12:26|21034.73
00:12:27|21034.74
00:12:28|21032.42
00:12:29|21032.42
00:12:30|21034.73
00:12:31|21034.73
00:12:32|21030.82
00:12:33|21030.82
00:12:34|21031.82
00:12:35|21031.82
00:12:36|21031.82
00:12:37|21031.82
00:12:38|21031.82
00:12:39|21031.82
00:12:40|21028.68
00:12:41|21027.78
00:12:42|21027.44
00:12:43|21027.44
00:12:44|21027.44
00:12:45|21027.42
00:12:46|21020.52
00:12:48|21020.82
00:12:49|21020.82
00:12:49|21023.15
00:12:51|21023.14
00:12:51|21016.74
00:12:53|21012.61
00:12:54|21010.62
00:12:54|21006.56
00:12:56|21001.37
00:12:57|21001.14
00:12:58|21000.
00:12:59|20992.63
00:13:00|20992.64
00:13:01|20992.3
00:13:02|20983.9
00:13:03|20980.99
00:13:04|20975.18
00:13:05|20977.52
00:13:06|20966.32
00:13:07|20970.06
00:13:08|20977.7
00:13:09|20970.03
00:13:10|20969.25
00:13:11|20967.91
00:13:12|20969.25
00:13:13|20972.9
00:13:14|20972.9
00:13:15|20972.43
00:13:16|20972.43
00:13:17|20969.35
00:13:18|20969.36
00:13:19|20972.01
00:13:20|20969.81
00:13:21|20969.82
00:13:22|20967.23
00:13:23|20969.8
00:13:24|20969.8
00:13:25|20977.52
00:13:26|20981.58
00:13:27|20977.54
00:13:28|21002.19
00:13:29|21004.18
00:13:30|20994.03
00:13:31|20999.87
00:13:32|21005.05
00:13:33|21008.
00:13:34|21012.84
00:13:35|21021.24
00:13:36|21021.67
00:13:37|21021.66
00:13:38|21021.66
00:13:39|21011.66
00:13:40|21011.18
00:13:41|21011.17
00:13:42|21011.17
00:13:43|21011.18
00:13:44|21011.18
00:13:45|21021.99
00:13:46|21026.55
00:13:47|21026.55
00:13:48|21025.23
00:13:49|21025.23
00:13:50|21020.
00:13:51|21016.36
00:13:52|21015.
00:13:53|21018.7
00:13:54|21020.02
00:13:55|21013.21
00:13:56|21013.21
00:13:57|21013.21
00:13:58|21011.74
00:14:00|21013.13
00:14:01|21013.13
00:14:02|21009.42
00:14:03|21011.75
00:14:04|21011.77
00:14:05|21017.3
00:14:06|21013.64
00:14:07|21003.53
00:14:08|21002.74
00:14:09|21002.74
00:14:10|21002.73
00:14:11|21008.79
00:14:12|21011.61
00:14:13|21010.15
00:14:14|21007.1
00:14:15|20999.25
00:14:16|21001.88
00:14:17|21001.88
00:14:18|21002.46
00:14:19|21002.46
00:14:20|21002.46
00:14:21|21009.21
00:14:22|21009.21
00:14:23|21010.08
00:14:24|21010.08
00:14:25|21009.45
00:14:26|21009.45
00:14:27|21012.58
00:14:28|21014.2
00:14:29|21013.88
00:14:30|21011.75
00:14:31|21011.75
00:14:32|21009.65
00:14:33|21009.65
00:14:34|21009.65
00:14:35|21009.65
00:14:36|21004.79
00:14:37|21004.79
00:14:38|21000.15
00:14:39|21000.15
00:14:40|21004.77
00:14:41|21004.77
00:14:42|21004.77
00:14:43|21005.56
00:14:44|21005.55
00:14:45|21004.78
00:14:46|21002.47
00:14:47|21001.42
00:14:48|21000.49
00:14:50|21003.92
00:14:50|21004.79
00:14:51|21002.55
00:14:52|21002.55
00:14:53|21002.55
00:14:54|21002.56
00:14:55|21002.55
00:14:56|21003.6
00:14:57|21003.6
00:14:58|21003.6
00:14:59|21000.01
00:15:00|21000.
00:15:02|20990.47
00:15:04|20983.
00:15:05|20979.5
00:15:06|20979.5
00:15:07|20985.79
00:15:09|20982.48
00:15:09|20990.27
00:15:11|20990.27
00:15:12|20988.05
00:15:12|20990.9
00:15:13|20991.74
00:15:14|20988.18
00:15:15|20985.33
00:15:17|20982.99
00:15:18|20982.99
00:15:18|20986.89
00:15:19|20991.05
00:15:21|20991.07
00:15:21|20991.06
00:15:23|20991.06
00:15:24|20991.07
00:15:24|20991.07
00:15:25|20995.84
00:15:27|20991.05
00:15:27|20991.05
00:15:28|20995.7
00:15:29|20995.7
00:15:30|20995.7
00:15:31|20995.69
00:15:32|20995.69
00:15:33|20999.13
00:15:35|21004.16
00:15:35|21005.5
00:15:37|21006.5
00:15:37|21009.
00:15:39|21010.26
00:15:39|21002.81
00:15:40|21002.55
00:15:42|21002.55
00:15:42|21000.59
00:15:43|20999.16
00:15:45|20999.16
00:15:46|21006.45
00:15:47|21006.45
00:15:48|21006.44
00:15:49|21006.44
00:15:50|20998.52
00:15:51|21000.24
00:15:52|21001.42
00:15:53|21000.26
00:15:54|21004.89
00:15:55|21004.89
00:15:56|21006.18
00:15:57|21006.18
00:15:58|21006.18
00:15:59|21006.18
00:16:00|21006.18
00:16:01|21000.72
00:16:03|21000.28
00:16:03|21002.56
00:16:05|21002.56
00:16:06|20997.07
00:16:07|20994.64
00:16:08|20996.15
00:16:09|20998.66
00:16:10|20998.66
00:16:12|21003.05
00:16:12|21006.18
00:16:14|21014.2
00:16:15|21014.19
00:16:16|21014.19
00:16:17|21014.19
00:16:19|21012.
00:16:19|21012.
00:16:21|21012.
00:16:22|21012.
00:16:23|21012.
00:16:24|21012.
00:16:25|21012.21
00:16:26|21020.
00:16:26|21019.99
00:16:28|21019.99
00:16:29|21017.91
00:16:30|21017.91
00:16:30|21019.39
00:16:31|21014.84
00:16:33|21014.84
00:16:34|21012.
00:16:34|21009.65
00:16:36|21007.23
00:16:37|21011.23
00:16:38|21013.56
00:16:39|21013.56
00:16:40|21006.41
00:16:41|21006.21
00:16:42|21006.21
00:16:43|21006.21
00:16:44|21006.22
00:16:45|21009.73
00:16:46|21010.22
00:16:47|21017.43
00:16:48|21017.43
00:16:49|21017.43
00:16:50|21014.61
00:16:51|21014.61
00:16:52|21013.58
00:16:53|21013.58
00:16:54|21013.58
00:16:55|21017.17
00:16:56|21019.49
00:16:57|21019.49
00:16:58|21017.17
00:16:59|21017.17
00:17:00|21014.84
00:17:01|21013.59
00:17:02|21013.58
00:17:04|21013.59
00:17:05|21013.59
00:17:06|21007.88
00:17:07|21007.88
00:17:08|21007.88
00:17:09|21008.57
00:17:10|21008.81
00:17:11|21008.81
00:17:12|21006.65
00:17:14|21006.66
00:17:15|21006.66
00:17:16|21005.
00:17:17|21005.
00:17:18|21001.85
00:17:19|21001.86
00:17:20|21001.86
00:17:21|21001.87
00:17:22|21001.86
00:17:23|21001.86
00:17:23|21007.23
00:17:24|21006.51
00:17:25|21004.18
00:17:26|21002.68
00:17:28|21002.68
00:17:28|21002.68
00:17:30|21002.68
00:17:30|21002.68
00:17:31|21002.67
00:17:33|21002.67
00:17:34|21002.67
00:17:35|21002.67
00:17:36|21002.67
00:17:37|21002.68
00:17:38|21002.68
00:17:39|21001.61
00:17:40|21001.61
00:17:41|21001.61
00:17:41|21001.61
00:17:43|21001.61
00:17:44|21001.61
00:17:45|21001.61
00:17:46|20999.56
00:17:47|21001.59
00:17:48|21004.89
00:17:50|21009.74
00:17:51|21009.74
00:17:52|21009.74
00:17:53|21002.68
00:17:53|21002.68
00:17:55|21002.68
00:17:55|21002.68
00:17:56|21002.68
00:17:57|21002.68
00:17:58|21002.68
00:18:00|21002.68
00:18:00|21000.34
00:18:01|21000.
00:18:02|20997.68
00:18:04|20993.39
00:18:05|20992.31
00:18:07|20992.3
00:18:08|20991.08
00:18:09|20994.29
00:18:10|20991.14
00:18:12|20991.14
00:18:13|20991.14
00:18:14|20993.33
00:18:15|20989.02
00:18:16|20987.
00:18:17|20987.
00:18:17|20986.57
00:18:19|20986.57
00:18:20|20981.91
00:18:20|20981.91
00:18:21|20986.55
00:18:22|20986.55
00:18:24|20986.55
00:18:25|20986.55
00:18:25|20985.2
00:18:27|20984.21
00:18:27|20984.21
00:18:28|20984.22
00:18:30|20987.01
00:18:31|20991.
00:18:32|20991.01
00:18:32|20991.01
00:18:34|20991.01
00:18:35|20983.99
00:18:35|20986.53
00:18:37|20986.53
00:18:37|20986.53
00:18:38|20986.53
00:18:39|20991.32
00:18:40|20990.21
00:18:41|20992.5
00:18:43|20994.85
00:18:44|20994.85
00:18:46|21004.53
00:18:47|21006.69
00:18:47|21011.09
00:18:49|21011.88
00:18:49|21012.
00:18:50|21007.67
00:18:51|21007.67
00:18:53|21007.67
00:18:54|21006.46
00:18:55|21007.66
00:18:55|21008.76
00:18:57|21008.77
00:18:58|21008.76
00:18:59|21008.76
00:19:00|21006.07
00:19:01|21002.57
00:19:02|21002.57
00:19:03|21002.58
00:19:04|21000.38
00:19:06|20997.75
00:19:06|20997.75
00:19:08|21000.25
00:19:09|21000.26
00:19:10|20996.23
00:19:11|20997.17
00:19:13|20997.94
00:19:14|20999.18
00:19:15|21000.25
00:19:16|21000.25
00:19:17|21000.25
00:19:18|21000.25
00:19:19|21005.66
00:19:19|21005.66
00:19:21|21001.33
00:19:22|20999.01
00:19:23|21003.66
00:19:24|21003.66
00:19:25|21003.66
00:19:26|21003.66
00:19:27|21001.32
00:19:28|21001.32
00:19:29|21001.33
00:19:30|21001.33
00:19:31|21001.33
00:19:32|21001.33
00:19:33|21011.88
00:19:34|21013.
00:19:35|21018.67
00:19:36|21018.67
00:19:37|21014.94
00:19:38|21014.94
00:19:39|21018.42
00:19:40|21014.94
00:19:41|21014.94
00:19:42|21008.09
00:19:43|21008.09
00:19:44|21008.09
00:19:45|21008.09
00:19:46|21008.83
00:19:47|21009.86
00:19:48|21003.16
00:19:49|21003.02
00:19:50|21000.07
00:19:51|21000.07
00:19:52|21002.38
00:19:53|21002.38
00:19:54|21002.38
00:19:55|21002.38
00:19:56|21007.74
00:19:57|21006.52
00:19:58|21003.34
00:19:59|21003.33
00:20:00|21003.36
00:20:01|21007.57
00:20:02|21009.86
00:20:03|21009.85
00:20:04|21009.85
00:20:05|21009.86
00:20:07|21009.86
00:20:08|21005.43
00:20:09|21005.4
00:20:10|21005.4
00:20:12|21004.24
00:20:12|21003.12
00:20:14|21002.39
00:20:15|21002.39
00:20:16|21000.
00:20:17|20997.17
00:20:18|20998.49
00:20:19|21000.79
00:20:20|21000.81
00:20:21|21000.81
00:20:22|21003.
00:20:23|21004.05
00:20:24|21004.05
00:20:25|21004.05
00:20:26|21004.04
00:20:27|21004.04
00:20:28|21004.04
00:20:29|21004.04
00:20:30|21004.04
00:20:31|21001.94
00:20:32|21001.94
00:20:33|21000.8
00:20:34|21001.94
00:20:35|21008.01
00:20:36|21008.01
00:20:37|21003.13
00:20:38|21000.81
00:20:39|21000.81
00:20:40|21000.81
00:20:41|21000.96
00:20:42|21004.6
00:20:43|21005.44
00:20:44|21007.76
00:20:45|21007.9
00:20:47|21005.43
00:20:48|21005.43
00:20:49|21003.68
00:20:50|21003.11
00:20:51|21003.71
00:20:52|21003.71
00:20:53|21005.42
00:20:54|21011.49
00:20:55|21010.62
00:20:56|21010.62
00:20:56|21010.59
00:20:58|21012.5
00:20:59|21012.51
00:21:00|21017.86
00:21:01|21018.68
00:21:02|21015.85
00:21:03|21015.78
00:21:04|21010.61
00:21:05|21012.16
00:21:06|21013.66
00:21:08|21013.66
00:21:09|21013.66
00:21:09|21013.66
00:21:11|21013.66
00:21:12|21015.26
00:21:14|21015.26
00:21:14|21015.26
00:21:15|21015.26
00:21:17|21013.66
00:21:17|21013.66
00:21:18|21014.47
00:21:19|21017.87
00:21:20|21017.87
00:21:22|21027.
00:21:22|21022.96
00:21:23|21022.97
00:21:24|21029.11
00:21:25|21029.21
00:21:27|21026.8
00:21:27|21026.8
00:21:29|21020.87
00:21:29|21017.87
00:21:30|21017.87
00:21:32|21016.9
00:21:32|21018.54
00:21:33|21018.54
00:21:35|21018.55
00:21:35|21018.55
00:21:36|21020.88
00:21:37|21023.2
00:21:39|21023.2
00:21:39|21023.2
00:21:40|21020.89
00:21:41|21024.86
00:21:43|21025.52
00:21:44|21029.49
00:21:44|21029.49
00:21:45|21029.52
00:21:46|21029.6
00:21:48|21030.
00:21:48|21030.
00:21:50|21025.53
00:21:50|21025.53
00:21:51|21025.53
00:21:52|21025.52
00:21:53|21025.56
00:21:54|21028.36
00:21:55|21028.36
00:21:56|21028.36
00:21:57|21028.36
00:21:59|21028.8
00:22:00|21028.8
00:22:00|21028.8
00:22:01|21028.8
00:22:02|21034.
00:22:04|21037.6
00:22:05|21040.
00:22:05|21040.
00:22:06|21036.96
00:22:07|21034.33
00:22:09|21035.61
00:22:10|21041.98
00:22:11|21038.99
00:22:12|21038.98
00:22:14|21036.65
00:22:15|21036.65
00:22:16|21036.65
00:22:17|21044.43
00:22:18|21036.92
00:22:19|21036.66
00:22:21|21040.92
00:22:22|21040.92
00:22:23|21040.92
00:22:23|21044.44
00:22:25|21041.3
00:22:26|21041.3
00:22:26|21041.3
00:22:28|21041.3
00:22:29|21041.3
00:22:29|21041.3
00:22:30|21040.65
00:22:32|21042.76
00:22:33|21046.97
00:22:33|21046.96
00:22:35|21042.6
00:22:36|21043.43
00:22:37|21043.43
00:22:37|21043.47
00:22:38|21043.43
00:22:40|21041.12
00:22:41|21042.14
00:22:42|21042.14
00:22:43|21042.14
00:22:44|21042.14
00:22:45|21041.52
00:22:46|21042.13
00:22:47|21042.13
00:22:48|21042.14
00:22:49|21042.14
00:22:50|21044.
00:22:51|21044.46
00:22:52|21050.15
00:22:53|21056.09
00:22:54|21056.68
00:22:55|21056.67
00:22:56|21056.68
00:22:57|21056.68
00:22:58|21056.75
00:22:59|21056.74
00:23:00|21056.74
00:23:01|21056.75
00:23:02|21070.
00:23:03|21080.06
00:23:04|21082.07
00:23:05|21090.22
00:23:06|21086.6
00:23:07|21081.41
00:23:08|21075.33
00:23:10|21078.13
00:23:11|21079.07
00:23:12|21076.65
00:23:14|21078.9
00:23:15|21083.41
00:23:16|21083.39
00:23:17|21088.67
00:23:18|21086.03
00:23:19|21086.04
00:23:20|21087.6
00:23:21|21087.6
00:23:22|21085.47
00:23:23|21087.59
00:23:24|21087.6
00:23:25|21087.15
00:23:26|21087.79
00:23:28|21090.09
00:23:28|21096.99
00:23:29|21100.
00:23:31|21100.
00:23:32|21097.69
00:23:33|21097.33
00:23:34|21097.33
00:23:35|21097.
00:23:35|21097.
00:23:37|21097.
00:23:38|21097.
00:23:39|21092.23
00:23:40|21086.87
00:23:40|21083.19
00:23:42|21083.19
00:23:43|21083.19
00:23:44|21084.77
00:23:45|21084.77
00:23:46|21084.77
00:23:46|21084.76
00:23:48|21084.77
00:23:49|21092.62
00:23:50|21093.81
00:23:51|21093.8
00:23:52|21083.84
00:23:53|21080.04
00:23:53|21080.04
00:23:55|21084.4
00:23:56|21088.34
00:23:57|21084.03
00:23:58|21084.03
00:23:59|21080.04
00:24:00|21080.04
00:24:01|21081.35
00:24:01|21081.35
00:24:02|21081.36
00:24:04|21081.36
00:24:05|21081.35
00:24:06|21086.79
00:24:07|21086.7
00:24:09|21081.37
00:24:10|21081.49
00:24:11|21086.67
00:24:13|21084.76
00:24:14|21084.76
00:24:16|21081.36
00:24:17|21076.69
00:24:17|21075.95
00:24:19|21072.04
00:24:20|21075.38
00:24:21|21072.04
00:24:22|21072.
00:24:23|21072.06
00:24:24|21072.04
00:24:25|21070.77
00:24:26|21072.04
00:24:27|21076.4
00:24:29|21076.42
00:24:29|21076.41
00:24:30|21076.41
00:24:31|21076.41
00:24:32|21072.8
00:24:33|21072.8
00:24:34|21072.8
00:24:35|21072.8
00:24:36|21072.8
00:24:38|21072.8
00:24:39|21078.44
00:24:40|21076.68
00:24:40|21074.36
00:24:42|21074.36
00:24:43|21072.82
00:24:44|21072.81
00:24:44|21072.81
00:24:46|21072.81
00:24:46|21072.83
00:24:48|21078.42
00:24:49|21078.42
00:24:49|21075.08
00:24:50|21075.08
00:24:52|21075.07
00:24:53|21075.08
00:24:54|21075.08
00:24:55|21081.05
00:24:55|21081.39
00:24:56|21081.38
00:24:57|21080.09
00:24:59|21080.09
00:25:00|21081.36
00:25:02|21090.57
00:25:02|21086.68
00:25:03|21079.07
00:25:04|21079.07
00:25:05|21079.07
00:25:06|21085.75
00:25:07|21088.09
00:25:08|21089.59
00:25:09|21091.94
00:25:11|21085.11
00:25:12|21087.32
00:25:13|21087.32
00:25:14|21086.5
00:25:15|21084.8
00:25:16|21080.28
00:25:17|21080.28
00:25:18|21080.28
00:25:19|21074.13
00:25:20|21080.02
00:25:21|21080.02
00:25:22|21077.95
00:25:23|21075.63
00:25:24|21075.62
00:25:25|21075.63
00:25:26|21077.95
00:25:27|21077.95
00:25:28|21075.62
00:25:29|21072.8
00:25:30|21071.37
00:25:31|21070.01
00:25:32|21073.31
00:25:33|21073.99
00:25:34|21082.71
00:25:35|21080.27
00:25:36|21074.
00:25:37|21071.13
00:25:39|21078.12
00:25:40|21073.53
00:25:41|21073.53
00:25:42|21073.62
00:25:42|21073.62
00:25:44|21075.86
00:25:45|21075.85
00:25:45|21072.52
00:25:47|21067.12
00:25:48|21066.49
00:25:49|21066.49
00:25:50|21059.99
00:25:51|21059.01
00:25:52|21059.01
00:25:53|21065.52
00:25:54|21063.99
00:25:55|21063.98
00:25:56|21063.89
00:25:57|21063.89
00:25:58|21063.9
00:25:59|21063.9
00:26:00|21063.89
00:26:01|21062.87
00:26:02|21062.86
00:26:03|21062.45
00:26:03|21058.95
00:26:04|21058.95
00:26:05|21060.54
00:26:07|21060.54
00:26:07|21060.54
00:26:09|21060.54
00:26:10|21060.54
00:26:11|21060.54
00:26:12|21057.77
00:26:14|21057.15
00:26:14|21054.18
00:26:16|21057.15
00:26:18|21057.15
00:26:18|21057.15
00:26:20|21058.18
00:26:20|21058.19
00:26:22|21058.19
00:26:23|21057.16
00:26:24|21057.16
00:26:25|21054.18
00:26:26|21053.84
00:26:28|21049.43
00:26:29|21049.
00:26:30|21048.45
00:26:31|21048.45
00:26:32|21048.45
00:26:33|21048.45
00:26:35|21048.45
00:26:35|21048.45
00:26:36|21048.45
00:26:37|21047.4
00:26:38|21049.01
00:26:39|21056.66
00:26:40|21054.24
00:26:41|21054.24
00:26:42|21054.24
00:26:43|21054.24
00:26:44|21054.24
00:26:45|21054.24
00:26:46|21049.02
00:26:47|21049.02
00:26:48|21049.01
00:26:49|21045.99
00:26:50|21046.65
00:26:51|21049.01
00:26:52|21049.01
00:26:53|21049.01
00:26:54|21046.69
00:26:55|21046.7
00:26:57|21049.83
00:26:58|21049.83
00:26:59|21049.83
00:27:00|21049.83
00:27:01|21042.16
00:27:02|21042.16
00:27:02|21042.16
00:27:04|21045.74
00:27:05|21045.74
00:27:07|21041.29
00:27:07|21045.55
00:27:08|21045.55
00:27:09|21045.55
00:27:10|21045.55
00:27:11|21049.43
00:27:13|21047.1
00:27:14|21047.1
00:27:15|21047.1
00:27:16|21045.74
00:27:17|21045.74
00:27:19|21043.43
00:27:19|21043.43
00:27:21|21045.73
00:27:22|21045.73
00:27:22|21048.17
00:27:24|21048.16
00:27:25|21048.16
00:27:25|21048.16
00:27:27|21048.16
00:27:27|21048.16
00:27:29|21054.
00:27:30|21054.
00:27:31|21053.99
00:27:32|21051.91
00:27:33|21051.91
00:27:34|21051.91
00:27:35|21049.64
00:27:36|21049.64
00:27:37|21049.64
00:27:38|21049.64
00:27:39|21049.64
00:27:40|21049.64
00:27:41|21049.64
00:27:42|21047.3
00:27:43|21047.3
00:27:44|21047.3
00:27:45|21047.3
00:27:46|21047.3
00:27:47|21047.3
00:27:48|21047.3
00:27:49|21047.3
00:27:50|21053.44
00:27:51|21053.44
00:27:52|21049.83
00:27:53|21049.84
00:27:54|21053.43
00:27:55|21053.43
00:27:56|21054.
00:27:57|21054.
00:27:58|21054.
00:27:59|21053.99
00:28:00|21049.85
00:28:01|21049.85
00:28:02|21049.85
00:28:03|21049.85
00:28:04|21049.85
00:28:05|21049.85
00:28:06|21051.99
00:28:07|21053.72
00:28:08|21053.72
00:28:09|21053.72
00:28:10|21053.72
00:28:11|21051.66
00:28:12|21051.66
00:28:13|21049.84
00:28:15|21049.84
00:28:15|21051.95
00:28:17|21052.74
00:28:18|21052.74
00:28:19|21052.74
00:28:21|21052.74
00:28:22|21052.74
00:28:23|21051.95
00:28:23|21049.85
00:28:25|21049.85
00:28:26|21049.84
00:28:27|21049.84
00:28:28|21049.84
00:28:29|21049.84
00:28:30|21049.84
00:28:31|21053.71
00:28:31|21054.
00:28:33|21050.68
00:28:34|21050.67
00:28:34|21050.67
00:28:36|21050.68
00:28:37|21050.68
00:28:38|21052.76
00:28:39|21052.76
00:28:40|21052.76
00:28:41|21052.76
00:28:42|21052.76
00:28:43|21052.76
00:28:44|21052.75
00:28:45|21052.75
00:28:46|21052.75
00:28:46|21052.76
00:28:47|21052.76
00:28:49|21052.76
00:28:50|21052.78
00:28:51|21050.01
00:28:52|21050.01
00:28:52|21053.68
00:28:53|21057.85
00:28:55|21063.18
00:28:55|21063.18
00:28:56|21061.05
00:28:58|21061.05
00:28:59|21062.44
00:29:00|21062.44
00:29:01|21061.06
00:29:02|21062.44
00:29:02|21062.44
00:29:04|21060.49
00:29:05|21060.49
00:29:05|21059.37
00:29:06|21059.37
00:29:07|21057.16
00:29:09|21057.16
00:29:09|21058.72
00:29:10|21058.73
00:29:12|21058.73
00:29:12|21058.73
00:29:13|21060.
00:29:15|21061.05
00:29:17|21065.38
00:29:17|21067.12
00:29:18|21070.75
00:29:19|21068.82
00:29:20|21067.63
00:29:21|21066.5
00:29:22|21066.5
00:29:23|21069.3
00:29:24|21072.48
00:29:25|21072.48
00:29:26|21072.49
00:29:27|21072.49
00:29:28|21072.49
00:29:30|21072.48
00:29:30|21072.49
00:29:32|21072.49
00:29:33|21074.79
00:29:34|21074.08
00:29:35|21070.01
00:29:36|21066.83
00:29:37|21066.5
00:29:38|21066.5
00:29:39|21066.5
00:29:40|21063.44
00:29:41|21063.44
00:29:42|21063.44
00:29:43|21060.73
00:29:44|21057.33
00:29:45|21057.33
00:29:46|21057.33
00:29:47|21060.7
00:29:48|21060.7
00:29:49|21060.7
00:29:50|21058.77
00:29:52|21052.79
00:29:52|21054.12
00:29:53|21054.12
00:29:54|21054.13
00:29:55|21054.13
00:29:56|21053.13
00:29:57|21053.13
00:29:58|21052.
00:29:59|21051.8
00:30:00|21055.11
00:30:01|21055.11
00:30:02|21060.36
00:30:03|21060.36
00:30:04|21055.48
00:30:05|21052.09
00:30:06|21050.5
00:30:07|21050.5
00:30:08|21048.45
00:30:09|21042.76
00:30:10|21045.44
00:30:11|21046.88
00:30:12|21046.88
00:30:13|21045.11
00:30:14|21048.41
00:30:16|21058.17
00:30:17|21058.78
00:30:19|21058.78
00:30:19|21058.79
00:30:21|21058.79
00:30:21|21061.11
00:30:22|21061.11
00:30:23|21064.48
00:30:25|21066.29
00:30:25|21066.29
00:30:26|21066.29
00:30:28|21067.11
00:30:28|21069.99
00:30:30|21069.99
00:30:31|21069.99
00:30:32|21068.81
00:30:33|21068.81
00:30:34|21068.8
00:30:34|21068.1
00:30:36|21065.74
00:30:37|21065.74
00:30:38|21072.42
00:30:38|21072.49
00:30:39|21072.74
00:30:40|21073.48
00:30:42|21073.48
00:30:42|21073.48
00:30:44|21069.49
00:30:45|21069.86
00:30:46|21069.86
00:30:46|21069.86
00:30:48|21071.64
00:30:48|21079.21
00:30:50|21078.49
00:30:51|21078.49
00:30:52|21078.08
00:30:52|21077.45
00:30:53|21075.89
00:30:55|21072.73
00:30:56|21072.74
00:30:56|21072.74
00:30:58|21072.74
00:30:59|21072.74
00:31:00|21072.74
00:31:01|21072.75
00:31:02|21075.52
00:31:03|21075.5
00:31:04|21075.48
00:31:05|21075.48
00:31:06|21075.48
00:31:07|21075.48
00:31:08|21075.48
00:31:09|21075.48
00:31:10|21075.48
00:31:11|21069.51
00:31:13|21066.53
00:31:13|21066.53
00:31:14|21068.65
00:31:15|21075.94
00:31:17|21073.43
00:31:19|21070.4
00:31:19|21070.39
00:31:20|21072.53
00:31:21|21072.53
00:31:23|21072.54
00:31:25|21072.51
00:31:25|21072.51
00:31:27|21068.66
00:31:28|21068.66
00:31:29|21068.66
00:31:30|21070.41
00:31:31|21075.91
00:31:32|21073.02
00:31:33|21073.02
00:31:34|21074.24
00:31:35|21070.12
00:31:36|21070.12
00:31:37|21070.12
00:31:38|21070.12
00:31:39|21070.13
00:31:40|21070.13
00:31:40|21070.13
00:31:42|21070.13
00:31:42|21070.13
00:31:44|21068.67
00:31:45|21068.67
00:31:46|21068.8
00:31:47|21068.8
00:31:47|21068.67
00:31:49|21068.67
00:31:50|21068.67
00:31:51|21068.67
00:31:51|21068.67
00:31:52|21068.79
00:31:54|21068.79
00:31:56|21068.8
00:31:56|21068.8
00:31:57|21068.8
00:31:58|21068.8
00:31:59|21068.8
00:32:00|21068.8
00:32:01|21068.8
00:32:02|21068.8
00:32:03|21068.8
00:32:05|21068.8
00:32:06|21068.8
00:32:07|21068.8
00:32:07|21063.33
00:32:09|21061.09
00:32:10|21061.09
00:32:11|21061.09
00:32:12|21058.77
00:32:14|21056.02
00:32:14|21056.02
00:32:15|21056.03
00:32:16|21060.86
00:32:18|21063.75
00:32:20|21065.12
00:32:21|21065.12
00:32:22|21063.76
00:32:22|21063.76
00:32:24|21063.77
00:32:24|21063.72
00:32:26|21063.72
00:32:27|21063.72
00:32:28|21069.53
00:32:29|21069.53
00:32:30|21063.73
00:32:31|21063.73
00:32:32|21065.17
00:32:33|21068.5
00:32:35|21068.51
00:32:35|21068.51
00:32:36|21068.51
00:32:37|21068.51
00:32:39|21068.46
00:32:39|21064.29
00:32:41|21064.29
00:32:41|21064.29
00:32:43|21064.29
00:32:44|21064.29
00:32:45|21063.7
00:32:46|21066.04
00:32:46|21067.03
00:32:47|21068.37
00:32:48|21068.37
00:32:50|21069.99
00:32:51|21068.37
00:32:52|21068.37
00:32:53|21067.95
00:32:54|21067.95
00:32:55|21067.36
00:32:56|21064.95
00:32:57|21064.95
00:32:59|21064.94
00:32:59|21064.94
00:33:00|21064.94
00:33:01|21064.94
00:33:03|21060.66
00:33:04|21059.06
00:33:05|21059.06
00:33:06|21059.05
00:33:07|21061.37
00:33:08|21061.37
00:33:08|21061.37
00:33:09|21061.37
00:33:11|21061.37
00:33:11|21061.37
00:33:12|21061.37
00:33:14|21061.37
00:33:15|21061.37
00:33:17|21061.37
00:33:17|21061.37
00:33:19|21061.37
00:33:20|21061.37
00:33:22|21061.37
00:33:22|21061.37
00:33:23|21061.37
00:33:24|21061.37
00:33:26|21061.37
00:33:27|21061.37
00:33:28|21061.38
00:33:29|21064.48
00:33:30|21067.26
00:33:31|21067.26
00:33:32|21067.26
00:33:34|21069.6
00:33:35|21076.45
00:33:36|21077.4
00:33:37|21079.54
00:33:38|21079.54
00:33:39|21085.71
00:33:40|21087.5
00:33:41|21094.26
00:33:42|21098.5
00:33:43|21099.99
00:33:44|21100.
00:33:45|21099.99
00:33:46|21099.99
00:33:47|21100.
00:33:48|21100.
00:33:49|21100.
00:33:50|21100.
00:33:51|21094.97
00:33:52|21094.43
00:33:53|21094.42
00:33:54|21090.52
00:33:55|21088.8
00:33:57|21090.44
00:33:57|21088.76
00:33:58|21088.76
00:34:00|21085.6
00:34:00|21084.61
00:34:02|21084.61
00:34:03|21084.61
00:34:04|21084.61
00:34:05|21083.54
00:34:05|21086.91
00:34:06|21089.23
00:34:08|21091.55
00:34:09|21091.55
00:34:09|21087.57
00:34:11|21087.57
00:34:12|21086.9
00:34:13|21086.9
00:34:14|21086.9
00:34:15|21086.9
00:34:16|21086.89
00:34:17|21086.89
00:34:17|21086.89
00:34:19|21086.89
00:34:21|21086.9
00:34:22|21086.9
00:34:23|21086.9
00:34:24|21086.9
00:34:25|21084.59
00:34:26|21084.59
00:34:27|21086.89
00:34:28|21084.59
00:34:29|21084.58
00:34:30|21086.78
00:34:31|21086.89
00:34:32|21086.89
00:34:33|21086.89
00:34:34|21086.89
00:34:35|21084.71
00:34:36|21084.71
00:34:37|21084.72
00:34:38|21080.04
00:34:39|21080.04
00:34:40|21078.09
00:34:41|21078.08
00:34:42|21082.56
00:34:43|21082.57
00:34:44|21082.57
00:34:45|21081.85
00:34:46|21080.23
00:34:47|21080.23
00:34:48|21080.24
00:34:49|21080.24
00:34:50|21078.08
00:34:51|21078.08
00:34:52|21073.86
00:34:53|21072.65
00:34:54|21072.66
00:34:55|21071.45
00:34:56|21068.68
00:34:57|21068.68
00:34:58|21067.57
00:34:59|21066.66
00:35:00|21066.66
00:35:01|21066.87
00:35:02|21066.87
00:35:03|21066.86
00:35:04|21066.86
00:35:05|21066.82
00:35:06|21071.44
00:35:07|21068.14
00:35:08|21068.14
00:35:09|21075.64
00:35:10|21079.19
00:35:11|21080.24
00:35:12|21080.24
00:35:14|21079.73
00:35:14|21079.73
00:35:15|21079.73
00:35:16|21079.73
00:35:17|21079.74
00:35:18|21077.97
00:35:19|21074.4
00:35:21|21076.19
00:35:23|21077.95
00:35:24|21071.29
00:35:25|21071.29
00:35:26|21071.29
00:35:27|21071.29
00:35:28|21071.29
00:35:29|21071.29
00:35:30|21071.29
00:35:31|21071.29
00:35:32|21071.29
00:35:33|21073.87
00:35:34|21073.87
00:35:35|21071.55
00:35:36|21071.55
00:35:37|21071.55
00:35:38|21073.86
00:35:39|21073.88
00:35:40|21082.25
00:35:41|21085.51
00:35:42|21086.7
00:35:43|21086.7
00:35:44|21086.7
00:35:45|21084.64
00:35:46|21084.63
00:35:48|21092.12
00:35:49|21095.13
00:35:50|21091.15
00:35:51|21086.9
00:35:52|21084.83
00:35:53|21084.82
00:35:54|21086.47
00:35:55|21089.59
00:35:56|21089.59
00:35:57|21089.58
00:35:58|21085.28
00:35:59|21085.2
00:36:00|21082.01
00:36:01|21085.2
00:36:02|21080.04
00:36:03|21079.46
00:36:04|21077.39
00:36:05|21077.41
00:36:06|21077.41
00:36:07|21079.28
00:36:08|21079.28
00:36:09|21079.28
00:36:10|21078.94
00:36:11|21077.38
00:36:12|21075.01
00:36:13|21075.
00:36:14|21075.
00:36:15|21075.
00:36:16|21075.
00:36:17|21077.4
00:36:18|21077.4
00:36:19|21077.39
00:36:20|21077.4
00:36:21|21081.82
00:36:23|21080.82
00:36:24|21084.14
00:36:25|21079.26
00:36:26|21079.26
00:36:28|21079.26
00:36:28|21079.26
00:36:30|21077.41
00:36:31|21075.
00:36:31|21071.04
00:36:33|21071.27
00:36:34|21079.27
00:36:35|21082.01
00:36:36|21082.01
00:36:37|21082.01
00:36:38|21080.81
00:36:39|21080.8
00:36:40|21079.49
00:36:41|21079.49
00:36:42|21075.73
00:36:43|21075.73
00:36:44|21075.26
00:36:44|21075.26
00:36:46|21075.26
00:36:47|21075.26
00:36:48|21075.27
00:36:49|21075.27
00:36:50|21075.27
00:36:51|21077.16
00:36:52|21081.82
00:36:54|21080.26
00:36:54|21080.26
00:36:55|21081.84
00:36:56|21081.85
00:36:57|21081.84
00:36:58|21081.84
00:37:00|21078.
00:37:00|21078.
00:37:01|21078.
00:37:02|21081.81
00:37:03|21081.81
00:37:05|21081.81
00:37:05|21079.8
00:37:06|21079.8
00:37:07|21079.8
00:37:08|21079.8
00:37:10|21079.8
00:37:10|21079.8
00:37:11|21079.48
00:37:12|21079.47
00:37:13|21079.46
00:37:14|21079.46
00:37:15|21078.48
00:37:16|21078.47
00:37:18|21078.47
00:37:19|21072.35
00:37:20|21072.35
00:37:21|21072.35
00:37:22|21072.35
00:37:24|21072.34
00:37:25|21072.61
00:37:26|21077.16
00:37:28|21079.26
00:37:29|21079.26
00:37:30|21079.25
00:37:31|21081.82
00:37:32|21081.85
00:37:33|21086.94
00:37:34|21086.94
00:37:35|21086.94
00:37:35|21094.09
00:37:36|21093.21
00:37:38|21093.21
00:37:39|21093.2
00:37:39|21088.43
00:37:41|21088.43
00:37:42|21086.94
00:37:43|21086.94
00:37:45|21084.62
00:37:45|21080.99
00:37:46|21080.99
00:37:47|21080.99
00:37:48|21081.
00:37:49|21082.28
00:37:50|21084.63
00:37:51|21084.63
00:37:52|21084.63
00:37:53|21084.63
00:37:54|21084.63
00:37:55|21082.28
00:37:56|21082.28
00:37:57|21082.28
00:37:58|21082.26
00:37:59|21082.27
00:38:00|21082.27
00:38:01|21082.26
00:38:02|21082.28
00:38:03|21082.28
00:38:05|21082.3
00:38:06|21082.3
00:38:06|21082.3
00:38:07|21083.49
00:38:09|21083.49
00:38:10|21084.61
00:38:12|21084.61
00:38:12|21084.61
00:38:13|21084.61
00:38:14|21080.32
00:38:15|21079.48
00:38:16|21079.48
00:38:17|21079.47
00:38:18|21079.47
00:38:19|21077.63
00:38:20|21077.62
00:38:21|21077.62
00:38:22|21077.59
00:38:24|21077.56
00:38:25|21077.17
00:38:27|21070.76
00:38:28|21070.76
00:38:29|21070.76
00:38:31|21075.04
00:38:32|21072.39
00:38:33|21073.24
00:38:33|21066.53
00:38:34|21066.53
00:38:35|21066.52
00:38:37|21064.
00:38:38|21062.27
00:38:39|21062.27
00:38:40|21062.27
00:38:41|21062.27
00:38:42|21062.27
00:38:43|21062.27
00:38:43|21056.79
00:38:45|21056.79
00:38:46|21052.
00:38:47|21051.38
00:38:48|21051.38
00:38:49|21049.05
00:38:49|21047.5
00:38:51|21043.67
00:38:52|21041.3
00:38:53|21041.01
00:38:54|21041.01
00:38:55|21040.6
00:38:56|21040.24
00:38:57|21035.37
00:38:58|21034.
00:38:59|21033.28
00:39:00|21033.
00:39:01|21033.
00:39:02|21033.28
00:39:03|21033.
00:39:04|21036.65
00:39:05|21034.97
00:39:06|21034.7
00:39:07|21034.7
00:39:08|21034.7
00:39:09|21034.7
00:39:10|21030.6
00:39:11|21029.
00:39:12|21023.08
00:39:13|21023.08
00:39:14|21026.79
00:39:15|21027.44
00:39:16|21031.39
00:39:17|21027.61
00:39:18|21025.56
00:39:19|21025.56
00:39:20|21025.56
00:39:21|21025.15
00:39:22|21027.44
00:39:23|21030.39
00:39:24|21035.24
00:39:26|21032.73
00:39:27|21028.7
00:39:28|21028.7
00:39:29|21028.7
00:39:31|21033.86
00:39:31|21033.86
00:39:32|21032.73
00:39:33|21028.7
00:39:35|21028.7
00:39:35|21026.51
00:39:36|21026.52
00:39:38|21026.52
00:39:39|21026.52
00:39:40|21023.92
00:39:41|21023.92
00:39:42|21026.02
00:39:43|21023.92
00:39:44|21025.66
00:39:44|21025.66
00:39:46|21025.66
00:39:46|21029.
00:39:47|21032.73
00:39:49|21032.02
00:39:50|21031.32
00:39:50|21028.89
00:39:52|21022.17
00:39:52|21022.16
00:39:53|21022.
00:39:55|21021.03
00:39:56|21021.03
00:39:57|21022.17
00:39:58|21022.17
00:39:58|21024.49
00:40:00|21024.5
00:40:01|21031.58
00:40:01|21026.82
00:40:02|21026.82
00:40:03|21032.
00:40:05|21032.06
00:40:05|21037.8
00:40:07|21042.01
00:40:07|21034.63
00:40:09|21033.19
00:40:09|21033.19
00:40:10|21033.19
00:40:12|21030.7
00:40:12|21027.42
00:40:14|21027.4
00:40:14|21027.4
00:40:15|21026.58
00:40:16|21026.55
00:40:18|21026.58
00:40:18|21026.58
00:40:19|21026.58
00:40:20|21026.58
00:40:21|21026.58
00:40:22|21026.58
00:40:24|21028.91
00:40:24|21029.2
00:40:26|21029.2
00:40:27|21029.2
00:40:28|21029.2
00:40:29|21029.21
00:40:31|21027.49
00:40:32|21026.59
00:40:33|21026.59
00:40:34|21022.16
00:40:35|21021.08
00:40:36|21018.
00:40:37|21014.53
00:40:38|21012.32
00:40:39|21013.47
00:40:40|21013.47
00:40:41|21016.85
00:40:42|21016.85
00:40:43|21019.17
00:40:44|21020.74
00:40:45|21020.74
00:40:46|21020.74
00:40:48|21021.79
00:40:48|21021.5
00:40:49|21021.5
00:40:50|21021.79
00:40:51|21021.75
00:40:52|21021.75
00:40:53|21021.75
00:40:54|21021.75
00:40:55|21021.75
00:40:56|21021.75
00:40:57|21021.75
00:40:58|21029.21
00:40:59|21037.93
00:41:00|21034.53
00:41:01|21036.86
00:41:02|21038.99
00:41:04|21037.05
00:41:05|21037.05
00:41:06|21035.97
00:41:06|21033.86
00:41:07|21033.86
00:41:09|21035.94
00:41:10|21036.85
00:41:11|21036.85
00:41:12|21048.03
00:41:13|21056.63
00:41:14|21055.98
00:41:15|21055.98
00:41:16|21057.32
00:41:17|21064.64
00:41:18|21064.61
00:41:19|21068.41
00:41:20|21068.26
00:41:21|21063.25
00:41:22|21066.84
00:41:23|21059.37
00:41:24|21056.27
00:41:25|21056.27
00:41:26|21056.26
00:41:28|21056.26
00:41:29|21056.27
00:41:31|21062.19
00:41:31|21061.42
00:41:32|21057.18
00:41:33|21059.4
00:41:34|21059.4
00:41:35|21063.25
00:41:36|21061.71
00:41:37|21059.38
00:41:38|21059.34
00:41:39|21057.19
00:41:40|21057.19
00:41:41|21059.34
00:41:42|21059.34
00:41:43|21056.26
00:41:44|21054.73
00:41:45|21052.41
00:41:46|21052.41
00:41:47|21052.4
00:41:48|21052.4
00:41:49|21052.4
00:41:50|21052.43
00:41:51|21054.72
00:41:52|21057.06
00:41:53|21057.06
00:41:54|21057.06
00:41:55|21057.05
00:41:56|21057.05
00:41:57|21057.06
00:41:58|21061.64
00:41:59|21060.58
00:42:00|21060.57
00:42:01|21060.58
00:42:02|21060.58
00:42:03|21060.58
00:42:04|21060.58
00:42:05|21060.58
00:42:06|21061.71
00:42:07|21061.71
00:42:08|21061.71
00:42:09|21059.39
00:42:10|21059.17
00:42:11|21059.16
00:42:12|21059.16
00:42:13|21059.16
00:42:14|21059.16
00:42:15|21059.16
00:42:16|21059.16
00:42:17|21059.16
00:42:18|21059.16
00:42:19|21059.16
00:42:20|21059.16
00:42:21|21059.15
00:42:22|21061.71
00:42:23|21060.59
00:42:24|21059.16
00:42:25|21047.27
00:42:26|21047.04
00:42:28|21047.04
00:42:29|21048.07
00:42:30|21051.49
00:42:31|21051.49
00:42:33|21051.48
00:42:34|21052.46
00:42:36|21052.46
00:42:36|21054.23
00:42:37|21056.77
00:42:38|21054.23
00:42:39|21054.23
00:42:40|21054.23
00:42:41|21054.23
00:42:42|21054.23
00:42:43|21056.55
00:42:44|21056.78
00:42:45|21056.78
00:42:46|21060.09
00:42:47|21056.79
00:42:48|21056.78
00:42:49|21056.76
00:42:50|21053.16
00:42:51|21053.16
00:42:52|21053.16
00:42:53|21053.16
00:42:54|21053.16
00:42:55|21053.15
00:42:56|21051.9
00:42:57|21051.9
00:42:58|21051.9
00:42:59|21051.9
00:43:01|21051.89
00:43:02|21051.89
00:43:02|21051.46
00:43:04|21051.46
00:43:05|21051.46
00:43:06|21052.94
00:43:07|21052.93
00:43:08|21045.95
00:43:09|21044.91
00:43:10|21044.91
00:43:11|21044.91
00:43:12|21044.91
00:43:13|21043.05
00:43:14|21040.98
00:43:15|21040.99
00:43:15|21043.52
00:43:17|21043.52
00:43:18|21043.51
00:43:18|21043.51
00:43:20|21043.52
00:43:21|21043.52
00:43:22|21043.51
00:43:23|21043.51
00:43:24|21043.51
00:43:25|21043.51
00:43:26|21043.51
00:43:27|21043.51
00:43:27|21043.51
00:43:30|21042.61
00:43:31|21044.81
00:43:32|21045.41
00:43:33|21048.2
00:43:35|21048.19
00:43:35|21048.19
00:43:36|21048.2
00:43:38|21048.19
00:43:39|21042.18
00:43:40|21044.82
00:43:41|21044.81
00:43:42|21044.82
00:43:43|21044.82
00:43:44|21044.82
00:43:45|21044.82
00:43:46|21045.13
00:43:47|21048.1
00:43:48|21047.12
00:43:49|21047.12
00:43:50|21047.12
00:43:52|21047.12
00:43:52|21047.12
00:43:53|21044.2
00:43:54|21044.2
00:43:56|21046.66
00:43:57|21046.65
00:43:58|21046.65
00:43:59|21046.66
00:44:00|21046.66
00:44:01|21042.27
00:44:02|21043.18
00:44:02|21043.18
00:44:04|21043.18
00:44:05|21043.41
00:44:06|21047.11
00:44:06|21047.11
00:44:07|21047.11
00:44:09|21047.11
00:44:10|21045.13
00:44:11|21045.13
00:44:12|21045.13
00:44:13|21039.8
00:44:14|21039.81
00:44:15|21044.68
00:44:16|21044.68
00:44:16|21045.49
00:44:17|21045.49
00:44:19|21045.49
00:44:20|21046.55
00:44:20|21054.72
00:44:22|21054.72
00:44:23|21057.63
00:44:23|21057.63
00:44:25|21057.63
00:44:26|21055.66
00:44:27|21054.91
00:44:28|21052.99
00:44:29|21052.99
00:44:31|21048.35
00:44:31|21049.41
00:44:32|21049.4
00:44:34|21045.67
00:44:35|21043.17
00:44:37|21042.41
00:44:38|21041.29
00:44:39|21041.28
00:44:39|21045.22
00:44:40|21047.06
00:44:42|21047.06
00:44:43|21047.06
00:44:44|21047.06
00:44:46|21042.32
00:44:46|21042.32
00:44:47|21042.32
00:44:48|21042.32
00:44:49|21042.32
00:44:50|21047.03
00:44:51|21051.16
00:44:52|21050.84
00:44:53|21048.61
00:44:54|21048.61
00:44:55|21048.6
00:44:57|21056.02
00:44:58|21058.97
00:44:59|21058.97
00:45:00|21063.
00:45:00|21056.93
00:45:02|21050.53
00:45:03|21053.88
00:45:04|21053.88
00:45:05|21055.78
00:45:06|21062.19
00:45:07|21058.68
00:45:08|21056.23
00:45:09|21056.23
00:45:10|21054.1
00:45:11|21054.1
00:45:11|21053.89
00:45:13|21053.89
00:45:14|21051.57
00:45:15|21051.57
00:45:16|21049.73
00:45:17|21049.73
00:45:18|21047.05
00:45:19|21047.05
00:45:20|21047.05
00:45:21|21047.05
00:45:22|21047.05
00:45:23|21047.06
00:45:23|21047.06
00:45:25|21049.24
00:45:25|21049.73
00:45:27|21049.25
00:45:28|21049.24
00:45:29|21047.06
00:45:30|21047.07
00:45:31|21049.23
00:45:33|21049.24
00:45:33|21049.24
00:45:34|21049.23
00:45:35|21049.23
00:45:36|21047.65
00:45:37|21047.65
00:45:38|21047.65
00:45:39|21047.65
00:45:40|21054.5
00:45:41|21052.71
00:45:42|21052.71
00:45:43|21050.84
00:45:44|21050.85
00:45:45|21050.85
00:45:47|21050.85
00:45:48|21050.85
00:45:49|21051.58
00:45:50|21055.5
00:45:51|21059.44
00:45:52|21057.29
00:45:53|21063.
00:45:54|21067.35
00:45:55|21067.36
00:45:56|21065.91
00:45:57|21065.91
00:45:58|21065.91
00:45:59|21065.92
00:46:00|21068.41
00:46:01|21074.48
00:46:02|21072.88
00:46:03|21069.03
00:46:04|21069.04
00:46:05|21071.79
00:46:06|21072.88
00:46:07|21072.88
00:46:08|21072.9
00:46:09|21074.48
00:46:10|21074.48
00:46:11|21072.9
00:46:12|21072.9
00:46:13|21072.9
00:46:15|21072.9
00:46:15|21074.49
00:46:17|21074.48
00:46:17|21074.48
00:46:19|21074.48
00:46:19|21074.48
00:46:21|21069.98
00:46:21|21066.52
00:46:23|21066.53
00:46:23|21067.59
00:46:24|21069.96
00:46:25|21069.96
00:46:27|21069.96
00:46:27|21073.82
00:46:29|21073.82
00:46:29|21073.82
00:46:31|21070.54
00:46:32|21068.91
00:46:34|21068.9
00:46:34|21068.9
00:46:35|21068.9
00:46:36|21068.22
00:46:37|21068.24
00:46:38|21068.24
00:46:39|21071.07
00:46:40|21071.07
00:46:41|21068.91
00:46:42|21068.91
00:46:43|21070.21
00:46:44|21070.21
00:46:45|21070.23
00:46:46|21070.23
00:46:47|21070.23
00:46:48|21070.54
00:46:49|21070.53
00:46:50|21078.
00:46:51|21077.99
00:46:52|21077.99
00:46:53|21074.56
00:46:54|21072.87
00:46:56|21068.22
00:46:57|21068.22
00:46:58|21061.18
00:46:59|21064.82
00:47:00|21064.82
00:47:01|21065.89
00:47:02|21068.18
00:47:03|21065.89
00:47:04|21065.9
00:47:05|21065.9
00:47:06|21065.9
00:47:07|21065.9
00:47:08|21065.9
00:47:09|21067.49
00:47:09|21067.49
00:47:11|21067.49
00:47:11|21067.49
00:47:13|21064.83
00:47:14|21064.83
00:47:15|21064.83
00:47:16|21064.84
00:47:17|21064.82
00:47:18|21064.82
00:47:19|21064.82
00:47:20|21061.28
00:47:21|21061.28
00:47:22|21063.55
00:47:23|21063.55
00:47:24|21063.56
00:47:25|21063.56
00:47:26|21063.56
00:47:27|21064.99
00:47:28|21064.99
00:47:29|21064.99
00:47:30|21062.42
00:47:31|21061.29
00:47:32|21061.29
00:47:34|21061.29
00:47:35|21061.29
00:47:37|21056.39
00:47:38|21056.39
00:47:40|21056.39
00:47:40|21059.21
00:47:42|21059.21
00:47:42|21061.24
00:47:44|21064.99
00:47:45|21060.53
00:47:46|21062.51
00:47:47|21061.24
00:47:48|21061.24
00:47:50|21059.21
00:47:50|21059.22
00:47:51|21059.22
00:47:52|21059.22
00:47:53|21059.22
00:47:54|21059.22
00:47:55|21061.23
00:47:56|21061.23
00:47:57|21061.23
00:47:58|21061.23
00:47:59|21061.23
00:48:01|21061.23
00:48:01|21061.23
00:48:03|21061.23
00:48:04|21061.23
00:48:05|21061.24
00:48:06|21061.24
00:48:07|21061.24
00:48:08|21061.24
00:48:09|21061.24
00:48:09|21061.24
00:48:11|21061.24
00:48:11|21061.24
00:48:13|21062.1
00:48:14|21065.68
00:48:15|21065.68
00:48:16|21059.22
00:48:16|21059.22
00:48:17|21059.22
00:48:19|21059.22
00:48:20|21061.92
00:48:20|21061.92
00:48:21|21061.93
00:48:22|21061.24
00:48:23|21055.
00:48:25|21055.
00:48:26|21053.
00:48:27|21053.
00:48:27|21053.01
00:48:28|21053.01
00:48:30|21053.01
00:48:31|21053.01
00:48:31|21053.01
00:48:32|21053.01
00:48:34|21052.
00:48:35|21052.
00:48:37|21042.54
00:48:38|21039.7
00:48:39|21035.97
00:48:40|21035.97
00:48:41|21035.96
00:48:42|21031.88
00:48:43|21031.89
00:48:44|21031.89
00:48:45|21023.08
00:48:46|21023.07
00:48:47|21023.07
00:48:48|21023.07
00:48:49|21023.07
00:48:50|21025.18
00:48:51|21025.18
00:48:52|21025.18
00:48:53|21025.18
00:48:54|21025.17
00:48:55|21025.17
00:48:56|21022.16
00:48:58|21022.17
00:48:59|21022.17
00:49:00|21022.17
00:49:01|21025.14
00:49:01|21025.14
00:49:03|21021.
00:49:04|21021.
00:49:05|21023.07
00:49:06|21024.45
00:49:07|21016.87
00:49:08|21015.1
00:49:09|21015.11
00:49:10|21015.11
00:49:10|21011.
00:49:12|21012.01
00:49:12|21012.01
00:49:14|21012.02
00:49:15|21009.74
00:49:16|21005.
00:49:17|21000.
00:49:18|21004.09
00:49:18|21006.24
00:49:20|21006.24
00:49:21|21003.03
00:49:22|21000.58
00:49:23|21002.78
00:49:24|21002.4
00:49:25|21000.
00:49:26|21000.
00:49:27|20990.83
00:49:28|20991.32
00:49:29|20996.72
00:49:30|20998.49
00:49:31|21000.72
00:49:32|21001.04
00:49:33|20998.88
00:49:33|20998.88
00:49:36|20996.71
00:49:37|20996.72
00:49:38|20996.71
00:49:39|20996.08
00:49:41|20996.08
00:49:41|20996.08
00:49:42|20996.72
00:49:44|20996.71
00:49:45|20996.71
00:49:46|20996.71
00:49:47|20996.71
00:49:49|21001.04
00:49:49|21001.04
00:49:50|21001.04
00:49:51|21001.03
00:49:52|20997.61
00:49:53|20997.61
00:49:54|20997.61
00:49:55|21000.1
00:49:56|21001.05
00:49:57|21002.4
00:49:58|21002.4
00:49:59|21002.4
00:50:00|21002.4
00:50:01|21002.4
00:50:02|21002.4
00:50:04|21000.8
00:50:04|21000.72
00:50:05|21000.9
00:50:06|21007.08
00:50:08|21009.78
00:50:08|21009.79
00:50:09|21009.79
00:50:11|21008.14
00:50:11|21008.13
00:50:13|21008.14
00:50:13|21008.14
00:50:15|20999.83
00:50:15|20999.91
00:50:16|21003.81
00:50:18|21003.49
00:50:18|21004.61
00:50:20|21006.92
00:50:21|21008.87
00:50:21|21013.87
00:50:22|21013.88
00:50:23|21013.88
00:50:24|21013.83
00:50:26|21011.56
00:50:26|21008.88
00:50:28|21011.66
00:50:29|21016.5
00:50:30|21016.51
00:50:30|21035.37
00:50:31|21038.49
00:50:33|21038.51
00:50:33|21042.
00:50:34|21045.44
00:50:36|21043.78
00:50:38|21043.15
00:50:39|21043.15
00:50:40|21040.83
00:50:42|21045.44
00:50:43|21046.
00:50:44|21045.44
00:50:44|21045.45
00:50:46|21047.5
00:50:46|21048.8
00:50:47|21049.99
00:50:49|21049.99
00:50:50|21049.99
00:50:51|21049.99
00:50:52|21049.99
00:50:53|21046.64
00:50:54|21047.76
00:50:55|21047.78
00:50:56|21047.78
00:50:57|21047.78
00:50:58|21047.78
00:50:59|21045.46
00:51:00|21046.28
00:51:01|21047.78
00:51:02|21047.78
00:51:03|21049.83
00:51:04|21049.83
00:51:05|21049.83
00:51:06|21053.51
00:51:07|21057.
00:51:08|21052.77
00:51:09|21051.09
00:51:10|21052.76
00:51:11|21052.76
00:51:12|21050.46
00:51:13|21050.46
00:51:14|21050.46
00:51:15|21052.74
00:51:16|21054.98
00:51:17|21054.99
00:51:18|21057.35
00:51:19|21052.35
00:51:20|21050.46
00:51:21|21050.46
00:51:22|21050.46
00:51:23|21050.46
00:51:24|21050.46
00:51:25|21052.67
00:51:26|21052.67
00:51:27|21052.68
00:51:28|21054.06
00:51:29|21054.06
00:51:30|21054.06
00:51:31|21055.64
00:51:32|21056.66
00:51:33|21055.02
00:51:34|21055.
00:51:35|21055.
00:51:36|21055.
00:51:38|21055.
00:51:39|21055.
00:51:40|21059.56
00:51:41|21059.56
00:51:42|21059.99
00:51:43|21058.38
00:51:45|21058.38
00:51:45|21058.38
00:51:46|21058.38
00:51:47|21058.38
00:51:48|21058.39
00:51:50|21058.39
00:51:51|21058.39
00:51:52|21058.39
00:51:53|21059.14
00:51:54|21053.93
00:51:54|21050.48
00:51:56|21051.55
00:51:57|21054.89
00:51:58|21054.89
00:51:59|21052.54
00:52:00|21052.52
00:52:01|21052.53
00:52:02|21050.46
00:52:03|21050.46
00:52:04|21050.46
00:52:05|21052.67
00:52:06|21054.87
00:52:07|21054.87
00:52:09|21054.9
00:52:09|21058.22
00:52:10|21059.15
00:52:11|21059.15
00:52:12|21054.02
00:52:13|21054.02
00:52:14|21056.29
00:52:15|21056.29
00:52:16|21057.23
00:52:17|21057.23
00:52:18|21059.15
00:52:19|21061.24
00:52:20|21061.25
00:52:21|21061.25
00:52:22|21059.53
00:52:23|21059.51
00:52:24|21059.51
00:52:25|21059.52
00:52:26|21059.52
00:52:27|21059.52
00:52:28|21059.52
00:52:29|21057.19
00:52:30|21057.19
00:52:31|21057.2
00:52:32|21057.2
00:52:33|21057.4
00:52:35|21054.02
00:52:35|21054.02
00:52:37|21054.84
00:52:39|21054.84
00:52:40|21061.24
00:52:42|21055.52
00:52:42|21055.52
00:52:43|21055.53
00:52:45|21057.2
00:52:46|21057.2
00:52:47|21059.19
00:52:48|21052.29
00:52:49|21050.68
00:52:50|21045.44
00:52:51|21036.7
00:52:53|21028.21
00:52:54|21030.63
00:52:54|21030.62
00:52:55|21030.62
00:52:57|21030.62
00:52:57|21030.62
00:52:59|21028.2
00:52:59|21026.23
00:53:01|21026.23
00:53:01|21025.5
00:53:03|21023.08
00:53:03|21020.62
00:53:05|21020.62
00:53:05|21020.4
00:53:06|21019.58
00:53:08|21021.95
00:53:09|21022.59
00:53:09|21022.59
00:53:10|21015.53
00:53:12|21014.95
00:53:13|21011.5
00:53:14|21011.5
00:53:14|21010.1
00:53:16|21006.49
00:53:17|21006.5
00:53:18|21007.57
00:53:19|21007.57
00:53:20|21007.57
00:53:21|21009.96
00:53:21|21014.94
00:53:23|21014.94
00:53:24|21014.94
00:53:25|21014.94
00:53:26|21014.94
00:53:27|21014.94
00:53:27|21012.43
00:53:29|21014.21
00:53:30|21020.22
00:53:31|21005.83
00:53:32|21013.18
00:53:33|21013.18
00:53:34|21020.11
00:53:35|21018.87
00:53:36|21018.87
00:53:36|21018.87
00:53:38|21009.45
00:53:38|21007.69
00:53:40|21010.31
00:53:42|21000.87
00:53:43|20998.18
00:53:43|20998.17
00:53:45|21002.43
00:53:47|20997.44
00:53:48|20998.17
00:53:49|20996.72
00:53:50|20996.72
00:53:52|21001.95
00:53:53|21001.95
00:53:54|21001.91
00:53:55|20998.16
00:53:56|20998.16
00:53:57|20996.
00:53:58|20993.19
00:53:59|20995.41
00:54:00|20997.25
00:54:01|21000.48
00:54:02|20997.5
00:54:03|20992.31
00:54:05|21000.
00:54:05|20999.99
00:54:06|20999.99
00:54:07|20995.85
00:54:08|20995.85
00:54:09|20994.04
00:54:10|20994.04
00:54:11|20994.04
00:54:12|20993.53
00:54:13|20993.53
00:54:14|20993.53
00:54:15|20992.31
00:54:16|20986.57
00:54:17|20983.89
00:54:18|20983.9
00:54:19|20983.9
00:54:20|20985.8
00:54:21|20983.82
00:54:22|20983.82
00:54:23|20983.68
00:54:24|20983.67
00:54:25|20987.71
00:54:26|20988.17
00:54:27|20988.17
00:54:28|20994.03
00:54:29|21002.15
00:54:30|20996.51
00:54:31|20994.07
00:54:32|20992.01
00:54:33|20991.97
00:54:34|20991.97
00:54:35|20997.22
00:54:36|20999.99
00:54:37|21000.
00:54:38|20999.99
00:54:40|20999.64
00:54:41|20993.51
00:54:42|20993.52
00:54:44|20993.52
00:54:44|20993.52
00:54:46|20998.32
00:54:48|21000.68
00:54:48|21000.68
00:54:49|20999.64
00:54:50|20999.64
00:54:51|20999.64
00:54:52|20998.32
00:54:53|20994.15
00:54:54|20994.08
00:54:55|20994.08
00:54:56|20996.46
00:54:57|20999.17
00:54:58|20994.15
00:54:59|20994.14
00:55:00|20996.88
00:55:01|20996.87
00:55:02|20997.39
00:55:03|20996.87
00:55:04|20996.88
00:55:05|20997.42
00:55:06|20998.45
00:55:07|20998.45
00:55:08|21000.08
00:55:09|21004.87
00:55:10|21001.55
00:55:11|21001.54
00:55:12|21001.55
00:55:13|21001.54
00:55:14|21001.54
00:55:15|20999.23
00:55:16|20996.89
00:55:17|20996.89
00:55:18|20999.23
00:55:20|20999.24
00:55:20|20999.24
00:55:22|20999.24
00:55:22|20996.88
00:55:23|20996.89
00:55:25|20996.88
00:55:25|20994.15
00:55:26|20996.88
00:55:27|20994.55
00:55:28|20992.16
00:55:29|20992.16
00:55:30|20992.16
00:55:32|20986.11
00:55:33|20986.12
00:55:33|20987.35
00:55:35|20989.51
00:55:36|20990.91
00:55:36|20990.91
00:55:38|20990.9
00:55:38|20990.9
00:55:39|20990.9
00:55:41|20987.42
00:55:42|20992.14
00:55:43|20991.1
00:55:44|20990.9
00:55:46|20990.9
00:55:46|20990.9
00:55:48|20990.9
00:55:49|20990.9
00:55:50|20990.9
00:55:51|20990.9
00:55:52|20990.9
00:55:54|20984.26
00:55:55|20984.26
00:55:56|20983.28
00:55:58|20985.42
00:55:58|20985.26
00:55:59|20985.27
00:56:00|20990.06
00:56:02|20991.94
00:56:03|20991.52
00:56:04|20988.53
00:56:04|20988.52
00:56:06|20988.52
00:56:06|20985.62
00:56:07|20988.59
00:56:09|20988.59
00:56:10|20988.59
00:56:11|20988.59
00:56:11|20988.59
00:56:12|20988.7
00:56:14|20988.7
00:56:15|20988.7
00:56:16|20988.7
00:56:17|20988.52
00:56:18|20988.52
00:56:19|20983.36
00:56:20|20983.36
00:56:21|20976.2
00:56:22|20978.35
00:56:22|20978.35
00:56:24|20978.36
00:56:25|20976.17
00:56:26|20973.73
00:56:26|20982.45
00:56:28|20982.45
00:56:29|20981.98
00:56:30|20981.98
00:56:31|20981.99
00:56:31|20981.97
00:56:33|20982.45
00:56:34|20986.4
00:56:35|20991.93
00:56:36|20994.5
00:56:36|20994.5
00:56:38|20994.5
00:56:39|20994.5
00:56:40|20994.5
00:56:41|20998.78
00:56:43|20994.52
00:56:44|20994.51
00:56:44|20993.47
00:56:45|20994.51
00:56:47|20996.19
00:56:48|20996.19
00:56:49|20994.52
00:56:50|20994.52
00:56:51|20999.72
00:56:52|21001.46
00:56:53|21002.71
00:56:54|20994.51
00:56:55|21026.97
00:56:57|21031.63
00:56:58|21043.82
00:56:59|21040.
00:56:59|21040.54
00:57:00|21043.81
00:57:02|21041.56
00:57:03|21045.
00:57:04|21046.97
00:57:05|21042.72
00:57:05|21042.72
00:57:06|21045.71
00:57:07|21051.12
00:57:09|21039.31
00:57:10|21040.38
00:57:11|21039.83
00:57:12|21035.42
00:57:13|21045.49
00:57:14|21041.75
00:57:15|21039.
00:57:16|21034.4
00:57:17|21031.06
00:57:18|21028.42
00:57:19|21031.21
00:57:20|21028.74
00:57:21|21031.2
00:57:22|21031.2
00:57:23|21031.21
00:57:24|21036.46
00:57:25|21038.66
00:57:26|21042.71
00:57:27|21038.92
00:57:28|21036.62
00:57:29|21031.79
00:57:30|21031.79
00:57:31|21030.06
00:57:32|21029.44
00:57:33|21029.43
00:57:34|21029.44
00:57:35|21026.57
00:57:36|21025.5
00:57:38|21024.84
00:57:38|21027.1
00:57:39|21027.1
00:57:40|21027.1
00:57:41|21028.14
00:57:43|21024.8
00:57:44|21024.23
00:57:45|21025.85
00:57:47|21018.18
00:57:47|21014.77
00:57:49|21014.78
00:57:50|21014.78
00:57:51|21020.01
00:57:52|21020.
00:57:53|21020.
00:57:54|21017.7
00:57:55|21015.24
00:57:56|21015.24
00:57:57|21003.36
00:57:59|21000.
00:57:59|21000.
00:58:00|21001.74
00:58:01|21001.74
00:58:02|21001.74
00:58:03|21001.74
00:58:04|21001.75
00:58:06|21001.75
00:58:07|20998.31
00:58:08|20998.31
00:58:09|20998.31
00:58:09|20995.82
00:58:11|21005.14
00:58:12|21007.45
00:58:13|21004.08
00:58:13|21004.09
00:58:15|21004.09
00:58:16|21009.9
00:58:17|21016.98
00:58:18|21018.68
00:58:19|21027.32
00:58:20|21031.49
00:58:21|21028.
00:58:22|21028.
00:58:23|21028.
00:58:24|21023.74
00:58:25|21024.43
00:58:26|21025.18
00:58:26|21026.76
00:58:28|21026.75
00:58:28|21019.39
00:58:30|21019.39
00:58:32|21026.75
00:58:32|21026.77
00:58:33|21025.95
00:58:34|21024.44
00:58:35|21024.42
00:58:36|21023.13
00:58:37|21024.42
00:58:38|21024.44
00:58:39|21024.44
00:58:40|21024.44
00:58:41|21028.42
00:58:42|21019.13
00:58:44|21019.86
00:58:45|21025.96
00:58:47|21020.74
00:58:48|21020.73
00:58:49|21020.14
00:58:49|21020.14
00:58:51|21019.14
00:58:51|21015.7
00:58:53|21014.02
00:58:53|21016.09
00:58:55|21018.42
00:58:56|21019.14
00:58:57|21025.37
00:58:58|21025.94
00:58:58|21023.03
00:59:00|21022.17
00:59:01|21023.04
00:59:02|21031.5
00:59:03|21042.84
00:59:04|21048.5
00:59:05|21066.82
00:59:07|21070.36
00:59:08|21060.1
00:59:09|21060.1
00:59:10|21063.24
00:59:11|21064.32
00:59:12|21072.62
00:59:13|21065.57
00:59:14|21063.23
00:59:15|21060.63
00:59:16|21061.21
00:59:17|21058.58
00:59:18|21056.02
00:59:19|21053.94
00:59:20|21060.3
00:59:21|21064.27
00:59:22|21060.31
00:59:23|21055.38
00:59:24|21055.38
00:59:25|21057.96
00:59:26|21062.92
00:59:27|21062.92
00:59:28|21059.05
00:59:29|21053.84
00:59:30|21053.84
00:59:31|21055.34
00:59:32|21039.7
00:59:33|21039.7
00:59:34|21036.97
00:59:35|21043.51
00:59:36|21047.73
00:59:37|21053.76
00:59:38|21052.34
00:59:39|21050.17
00:59:40|21047.84
00:59:41|21045.57
00:59:42|21046.98
00:59:43|21047.83
00:59:44|21047.83
00:59:46|21045.51
00:59:47|21041.57
00:59:48|21041.57
00:59:49|21036.98
00:59:50|21041.37
00:59:51|21043.
00:59:52|21046.4
00:59:53|21040.68
00:59:54|21038.85
00:59:55|21038.85
00:59:56|21047.65
00:59:57|21045.71
00:59:58|21046.59
00:59:59|21040.17
01:00:00|21037.42
01:00:02|21043.03
01:00:03|21040.55
01:00:04|21036.98
01:00:05|21043.03
01:00:06|21039.37
01:00:06|21043.24
01:00:08|21050.89
01:00:09|21046.74
01:00:09|21044.34
01:00:10|21044.34
01:00:11|21045.56
01:00:12|21038.21
01:00:14|21043.23
01:00:14|21040.93
01:00:15|21038.6
01:00:17|21038.6
01:00:18|21034.5
01:00:18|21034.51
01:00:20|21033.95
01:00:21|21033.95
01:00:22|21034.51
01:00:23|21038.89
01:00:24|21025.34
01:00:25|21024.92
01:00:26|21024.44
01:00:27|21023.07
01:00:28|21023.08
01:00:29|21023.08
01:00:30|21015.39
01:00:31|21018.39
01:00:32|21016.6
01:00:33|21018.92
01:00:34|21019.99
01:00:35|21020.
01:00:36|21020.01
01:00:37|21019.99
01:00:38|21018.36
01:00:39|21018.36
01:00:40|21018.36
01:00:40|21018.36
01:00:41|21023.18
01:00:43|21022.31
01:00:43|21022.32
01:00:45|21028.51
01:00:46|21027.44
01:00:48|21025.76
01:00:49|21025.76
01:00:50|21025.73
01:00:51|21025.73
01:00:52|21023.42
01:00:53|21025.41
01:00:54|21025.41
01:00:55|21025.4
01:00:56|21025.4
01:00:57|21025.41
01:00:59|21025.4
01:01:00|21025.4
01:01:01|21016.93
01:01:02|21016.93
01:01:03|21016.93
01:01:04|21016.93
01:01:04|21016.93
01:01:06|21016.93
01:01:07|21013.44
01:01:08|21012.97
01:01:09|21020.08
01:01:10|21016.91
01:01:11|21016.91
01:01:11|21016.87
01:01:13|21016.87
01:01:14|21016.87
01:01:15|21016.87
01:01:16|21016.47
01:01:17|21016.47
01:01:19|21016.47
01:01:19|21019.25
01:01:20|21019.25
01:01:21|21014.01
01:01:22|21015.38
01:01:23|21016.92
01:01:24|21018.88
01:01:25|21018.88
01:01:26|21014.6
01:01:27|21014.6
01:01:28|21012.5
01:01:29|21012.86
01:01:30|21014.59
01:01:31|21016.91
01:01:32|21016.91
01:01:33|21014.61
01:01:34|21014.61
01:01:35|21012.7
01:01:36|21011.28
01:01:37|21011.28
01:01:38|21018.53
01:01:39|21021.97
01:01:40|21020.9
01:01:41|21020.9
01:01:42|21020.9
01:01:43|21018.13
01:01:44|21017.09
01:01:45|21016.45
01:01:47|21016.45
01:01:48|21016.45
01:01:49|21016.46
01:01:50|21018.13
01:01:51|21021.98
01:01:52|21021.99
01:01:54|21021.98
01:01:55|21022.
01:01:56|21022.
01:01:58|21022.45
01:01:58|21018.34
01:01:59|21019.81
01:02:01|21016.45
01:02:01|21012.89
01:02:02|21010.51
01:02:04|21010.5
01:02:05|21010.51
01:02:07|21010.5
01:02:07|21010.51
01:02:08|21010.51
01:02:09|21010.51
01:02:10|21010.51
01:02:11|21009.5
01:02:12|21009.01
01:02:13|21009.01
01:02:14|21009.
01:02:15|21015.77
01:02:16|21018.28
01:02:18|21018.27
01:02:18|21014.57
01:02:20|21014.57
01:02:21|21014.57
01:02:22|21014.58
01:02:23|21011.
01:02:23|21011.
01:02:25|21008.68
01:02:26|21008.68
01:02:27|21008.68
01:02:27|21008.68
01:02:29|21008.68
01:02:30|21008.68
01:02:31|21007.79
01:02:32|21006.5
01:02:33|21006.41
01:02:34|21006.36
01:02:35|21005.3
01:02:36|21004.41
01:02:37|21005.29
01:02:38|21013.24
01:02:39|21015.54
01:02:40|21015.54
01:02:41|21010.15
01:02:42|21010.15
01:02:43|21010.15
01:02:44|21005.51
01:02:45|21005.51
01:02:47|21005.52
01:02:48|21005.52
01:02:49|21009.29
01:02:51|21009.29
01:02:51|21010.16
01:02:53|21010.16
01:02:54|21010.16
01:02:55|21010.16
01:02:56|21008.43
01:02:57|21010.17
01:02:58|21010.17
01:02:59|21010.17
01:03:00|21010.16
01:03:01|21010.16
01:03:02|21010.16
01:03:04|21010.17
01:03:04|21011.2
01:03:05|21007.84
01:03:06|21007.84
01:03:08|21009.21
01:03:09|21009.2
01:03:09|21009.2
01:03:11|21010.16
01:03:12|21010.16
01:03:13|21009.09
01:03:14|21009.1
01:03:15|21007.85
01:03:16|21007.85
01:03:17|21007.85
01:03:18|21008.04
01:03:19|21009.1
01:03:20|21009.1
01:03:21|21009.1
01:03:22|21009.1
01:03:23|21003.01
01:03:24|21003.01
01:03:25|21003.01
01:03:26|21000.
01:03:27|21000.01
01:03:28|20998.38
01:03:29|20997.5
01:03:30|20997.5
01:03:31|20994.09
01:03:32|20996.04
01:03:33|20996.04
01:03:34|20996.05
01:03:35|20996.05
01:03:37|20997.47
01:03:37|20998.35
01:03:38|20998.36
01:03:39|20998.35
01:03:40|20997.48
01:03:41|20998.37
01:03:42|20999.99
01:03:43|20997.49
01:03:44|20993.72
01:03:45|21000.87
01:03:46|21000.87
01:03:47|20998.93
01:03:49|20993.93
01:03:50|20996.03
01:03:52|20998.65
01:03:53|20993.15
01:03:54|20996.05
01:03:56|20996.04
01:03:56|20996.04
01:03:57|20996.05
01:03:58|20997.55
01:03:59|20997.55
01:04:01|21001.1
01:04:02|21003.77
01:04:03|21003.77
01:04:03|20998.69
01:04:05|20999.25
01:04:06|20999.25
01:04:06|20999.25
01:04:07|21003.85
01:04:09|21006.18
01:04:09|21006.19
01:04:11|21004.36
01:04:11|21001.93
01:04:13|21001.93
01:04:14|21000.01
01:04:15|20999.13
01:04:16|20997.59
01:04:17|20997.59
01:04:18|20997.59
01:04:19|20999.13
01:04:20|20999.13
01:04:21|21003.73
01:04:22|21003.73
01:04:23|21003.73
01:04:24|21003.73
01:04:25|21000.65
01:04:27|21000.64
01:04:27|21000.65
01:04:28|21000.02
01:04:29|21000.02
01:04:30|21000.02
01:04:31|21000.02
01:04:32|21000.02
01:04:33|21000.02
01:04:34|20997.42
01:04:35|20999.13
01:04:36|20999.13
01:04:37|20999.13
01:04:38|21003.77
01:04:39|21003.77
01:04:40|21003.77
01:04:41|21003.77
01:04:42|21006.9
01:04:43|21006.9
01:04:44|21006.9
01:04:45|21006.89
01:04:46|21006.89
01:04:47|21009.24
01:04:49|21009.24
01:04:50|21009.24
01:04:51|21009.24
01:04:53|21009.24
01:04:55|21015.
01:04:56|21016.19
01:04:57|21016.19
01:04:58|21016.19
01:05:00|21020.5
01:05:00|21021.
01:05:02|21018.91
01:05:03|21023.55
01:05:04|21024.39
01:05:05|21032.38
01:05:06|21033.54
01:05:07|21035.39
01:05:08|21033.08
01:05:09|21032.38
01:05:10|21032.39
01:05:11|21038.89
01:05:12|21038.89
01:05:13|21038.9
01:05:14|21033.46
01:05:15|21033.47
01:05:16|21030.74
01:05:17|21032.4
01:05:18|21033.98
01:05:19|21027.42
01:05:21|21026.88
01:05:22|21026.88
01:05:23|21015.17
01:05:24|21016.91
01:05:25|21016.9
01:05:26|21014.08
01:05:27|21011.5
01:05:28|21011.5
01:05:29|21007.14
01:05:30|21001.44
01:05:30|21005.1
01:05:32|21005.1
01:05:32|21005.11
01:05:34|21006.72
01:05:34|21006.71
01:05:36|21006.71
01:05:37|21006.71
01:05:38|21010.9
01:05:39|21010.9
01:05:40|21010.9
01:05:41|21011.79
01:05:42|21014.11
01:05:43|21016.91
01:05:44|21017.49
01:05:45|21017.49
01:05:46|21014.94
01:05:47|21014.94
01:05:48|21014.94
01:05:49|21014.2
01:05:51|21016.41
01:05:52|21017.48
01:05:53|21016.42
01:05:55|21016.42
01:05:56|21016.42
01:05:57|21016.42
01:05:58|21016.42
01:05:59|21017.49
01:06:00|21014.1
01:06:01|21014.12
01:06:02|21012.41
01:06:03|21010.15
01:06:04|21011.36
01:06:05|21014.97
01:06:07|21017.48
01:06:07|21017.48
01:06:09|21011.46
01:06:10|21011.46
01:06:12|21011.46
01:06:12|21011.46
01:06:13|21011.46
01:06:14|21011.46
01:06:15|21007.52
01:06:16|21007.52
01:06:17|21007.52
01:06:18|21007.52
01:06:20|21007.49
01:06:20|21007.49
01:06:21|21007.49
01:06:22|21007.49
01:06:23|21005.97
01:06:25|21005.97
01:06:26|21001.58
01:06:26|21005.18
01:06:27|21005.18
01:06:28|21003.74
01:06:30|21000.
01:06:31|21000.01
01:06:32|21000.
01:06:33|21002.84
01:06:33|21002.84
01:06:35|21002.84
01:06:36|21002.84
01:06:37|21005.2
01:06:38|21007.52
01:06:39|21005.83
01:06:40|21002.84
01:06:40|21002.83
01:06:42|21002.83
01:06:42|21002.83
01:06:44|21002.83
01:06:44|21002.83
01:06:46|21002.83
01:06:47|21000.01
01:06:47|21000.01
01:06:49|21000.01
01:06:50|21000.02
01:06:50|21002.6
01:06:53|21005.22
01:06:53|21005.22
01:06:54|21005.22
01:06:55|21010.14
01:06:56|21012.
01:06:57|21012.
01:06:58|21012.
01:06:59|21016.19
01:07:00|21016.21
01:07:01|21016.21
01:07:02|21018.53
01:07:03|21015.87
01:07:04|21015.86
01:07:05|21015.86
01:07:06|21015.87
01:07:07|21015.87
01:07:09|21022.33
01:07:09|21026.84
01:07:10|21030.5
01:07:11|21028.24
01:07:12|21029.81
01:07:14|21033.13
01:07:14|21029.98
01:07:15|21029.98
01:07:16|21031.63
01:07:17|21031.63
01:07:19|21031.63
01:07:20|21031.63
01:07:21|21026.15
01:07:22|21023.83
01:07:23|21023.83
01:07:24|21025.43
01:07:25|21025.38
01:07:25|21023.03
01:07:27|21017.68
01:07:28|21016.91
01:07:28|21016.91
01:07:30|21016.91
01:07:31|21021.23
01:07:32|21019.54
01:07:32|21019.54
01:07:34|21016.44
01:07:34|21016.55
01:07:35|21016.55
01:07:36|21016.91
01:07:38|21022.88
01:07:39|21022.88
01:07:40|21016.92
01:07:41|21015.37
01:07:42|21015.37
01:07:43|21016.92
01:07:44|21019.25
01:07:45|21019.25
01:07:46|21019.25
01:07:47|21019.26
01:07:48|21019.26
01:07:49|21019.26
01:07:50|21019.26
01:07:51|21019.26
01:07:52|21019.26
01:07:54|21023.58
01:07:55|21023.58
01:07:56|21023.58
01:07:58|21017.98
01:07:59|21017.25
01:08:00|21022.48
01:08:01|21023.59
01:08:02|21021.55
01:08:03|21017.9
01:08:04|21022.55
01:08:05|21022.54
01:08:06|21021.83
01:08:07|21021.77
01:08:08|21021.77
01:08:09|21022.53
01:08:10|21020.21
01:08:11|21020.21
01:08:12|21020.21
01:08:13|21020.19
01:08:14|21023.25
01:08:15|21023.25
01:08:16|21023.46
01:08:17|21023.24
01:08:18|21023.24
01:08:19|21022.54
01:08:20|21022.54
01:08:21|21022.54
01:08:22|21022.55
01:08:23|21023.47
01:08:24|21023.59
01:08:25|21024.86
01:08:26|21025.41
01:08:27|21025.41
01:08:28|21027.31
01:08:29|21021.68
01:08:30|21021.68
01:08:31|21018.64
01:08:32|21020.77
01:08:33|21020.77
01:08:34|21021.87
01:08:35|21021.87
01:08:36|21022.24
01:08:37|21022.24
01:08:39|21022.24
01:08:39|21022.24
01:08:40|21022.24
01:08:42|21022.24
01:08:42|21027.07
01:08:44|21027.09
01:08:45|21027.09
01:08:45|21029.41
01:08:46|21031.62
01:08:48|21031.62
01:08:49|21031.63
01:08:49|21031.72
01:08:50|21031.71
01:08:52|21029.41
01:08:53|21023.69
01:08:54|21026.78
01:08:55|21024.77
01:08:56|21024.85
01:08:57|21024.85
01:08:58|21024.86
01:08:59|21024.86
01:09:01|21018.54
01:09:01|21016.91
01:09:02|21019.91
01:09:04|21018.
01:09:05|20998.37
01:09:07|20991.5
01:09:07|20991.51
01:09:08|20988.01
01:09:10|20980.
01:09:10|20980.02
01:09:11|20981.07
01:09:12|20981.07
01:09:14|20981.06
01:09:15|20981.06
01:09:16|20981.07
01:09:17|20978.72
01:09:18|20969.45
01:09:19|20967.02
01:09:20|20969.78
01:09:21|20967.52
01:09:22|20966.99
01:09:23|20966.99
01:09:24|20963.84
01:09:25|20963.83
01:09:26|20963.84
01:09:27|20971.34
01:09:28|20969.35
01:09:29|20975.
01:09:30|20971.71
01:09:31|20999.13
01:09:33|20999.94
01:09:33|20999.26
01:09:34|20999.26
01:09:35|20999.26
01:09:36|20999.26
01:09:37|20998.27
01:09:38|20996.38
01:09:40|20993.76
01:09:41|20995.43
01:09:42|20995.44
01:09:43|20995.44
01:09:44|20995.44
01:09:45|20995.44
01:09:46|21000.97
01:09:46|21000.97
01:09:47|21000.97
01:09:49|20999.54
01:09:50|20999.54
01:09:51|20999.54
01:09:52|20993.92
01:09:52|20991.03
01:09:54|20993.4
01:09:56|20988.25
01:09:57|20985.99
01:09:59|20985.42
01:09:59|20985.42
01:10:00|20986.26
01:10:01|20990.91
01:10:02|20990.9
01:10:03|20990.9
01:10:05|20983.34
01:10:05|20980.68
01:10:06|20978.01
01:10:07|20981.14
01:10:08|20984.82
01:10:10|20977.94
01:10:10|20973.25
01:10:11|20973.23
01:10:12|20975.8
01:10:13|20979.77
01:10:14|20982.92
01:10:15|20985.07
01:10:16|20986.18
01:10:17|20989.17
01:10:18|20988.44
01:10:19|20984.5
01:10:21|20984.5
01:10:21|20984.5
01:10:22|20984.5
01:10:23|20986.17
01:10:24|20986.17
01:10:25|20986.18
01:10:26|20985.26
01:10:27|20985.26
01:10:28|20984.49
01:10:29|20984.49
01:10:30|20984.49
01:10:32|20984.49
01:10:32|20984.49
01:10:33|20984.5
01:10:34|20979.09
01:10:35|20985.54
01:10:36|20983.87
01:10:37|20983.87
01:10:38|20982.45
01:10:39|20988.25
01:10:40|20993.38
01:10:41|20990.81
01:10:42|20990.23
01:10:43|20990.23
01:10:44|20988.47
01:10:45|20988.47
01:10:46|20988.48
01:10:48|20988.47
01:10:48|20988.48
01:10:49|20988.48
01:10:50|20988.47
01:10:51|20988.47
01:10:52|20987.9
01:10:54|20985.54
01:10:55|20988.1
01:10:57|20985.91
01:10:57|20985.91
01:10:59|20986.2
01:11:00|20986.2
01:11:01|20987.25
01:11:02|20988.48
01:11:03|20988.48
01:11:05|20988.48
01:11:06|20988.48
01:11:07|20988.48
01:11:08|20988.48
01:11:10|20989.52
01:11:11|20994.57
01:11:11|20996.
01:11:13|20999.99
01:11:14|20999.98
01:11:14|20998.14
01:11:16|20998.14
01:11:17|20997.81
01:11:17|20994.06
01:11:18|20992.93
01:11:19|20995.69
01:11:21|20995.69
01:11:21|20995.68
01:11:22|20994.48
01:11:24|20994.48
01:11:25|20993.17
01:11:25|20993.17
01:11:27|20993.17
01:11:28|20995.49
01:11:29|20996.77
01:11:30|20996.77
01:11:31|20996.77
01:11:32|20996.77
01:11:33|20996.78
01:11:34|20997.91
01:11:35|20997.91
01:11:36|20997.92
01:11:37|20997.92
01:11:38|20997.91
01:11:39|20997.91
01:11:40|20997.91
01:11:41|20995.68
01:11:42|20992.44
01:11:43|20992.44
01:11:44|20992.44
01:11:45|20992.45
01:11:46|20993.96
01:11:47|20993.97
01:11:48|20993.97
01:11:49|20993.97
01:11:50|20993.97
01:11:51|20993.97
01:11:52|20993.97
01:11:53|20993.97
01:11:54|20993.97
01:11:55|20993.97
01:11:56|20991.39
01:11:58|20991.04
01:11:59|20991.04
01:12:01|20991.05
01:12:02|20991.05
01:12:03|20993.96
01:12:05|20998.95
01:12:05|20996.27
01:12:07|20996.26
01:12:08|20995.62
01:12:09|20995.62
01:12:10|20993.93
01:12:11|20988.84
01:12:12|20991.58
01:12:13|20991.64
01:12:14|20992.97
01:12:16|20992.96
01:12:17|20992.97
01:12:17|20992.97
01:12:19|20998.52
01:12:20|20998.53
01:12:21|20998.53
01:12:22|20998.52
01:12:23|20995.27
01:12:24|20993.99
01:12:25|20994.
01:12:26|20994.
01:12:27|20993.99
01:12:29|20993.95
01:12:29|20993.95
01:12:30|20993.95
01:12:31|20993.95
01:12:32|20994.35
01:12:33|20994.37
01:12:34|20992.27
01:12:35|20991.64
01:12:36|20991.64
01:12:38|20991.64
01:12:38|20991.05
01:12:40|20991.05
01:12:41|20990.38
01:12:42|20990.38
01:12:42|20983.78
01:12:44|20980.
01:12:44|20980.
01:12:45|20980.
01:12:46|20980.
01:12:48|20979.78
01:12:48|20980.
01:12:50|20982.01
01:12:51|20983.76
01:12:52|20980.27
01:12:53|20980.27
01:12:53|20980.28
01:12:54|20980.28
01:12:56|20980.27
01:12:57|20980.27
01:12:57|20980.27
01:12:59|20986.09
01:13:00|20987.36
01:13:02|20987.34
01:13:03|20987.34
01:13:04|20987.34
01:13:05|20987.34
01:13:06|20987.34
01:13:07|20987.34
01:13:09|20981.9
01:13:10|20984.66
01:13:11|20982.9
01:13:12|20980.63
01:13:13|20980.
01:13:14|20980.
01:13:16|20976.71
01:13:16|20968.33
01:13:18|20967.81
01:13:18|20966.99
01:13:20|20966.66
01:13:21|20964.45
01:13:23|20943.21
01:13:23|20929.4
01:13:25|20925.41
01:13:26|20932.26
01:13:26|20937.41
01:13:28|20934.85
01:13:28|20940.27
01:13:30|20942.62
01:13:31|20942.73
01:13:32|20930.07
01:13:33|20925.55
01:13:33|20925.54
01:13:35|20931.54
01:13:36|20925.53
01:13:37|20925.54
01:13:38|20932.97
01:13:39|20932.97
01:13:40|20925.77
01:13:41|20932.48
01:13:43|20929.15
01:13:43|20929.15
01:13:44|20925.12
01:13:45|20917.94
01:13:46|20919.29
01:13:48|20916.14
01:13:48|20919.27
01:13:49|20919.27
01:13:50|20918.19
01:13:51|20917.65
01:13:52|20912.12
01:13:53|20916.12
01:13:54|20927.33
01:13:55|20927.33
01:13:56|20925.17
01:13:57|20925.16
01:14:00|20923.8
01:14:01|20926.55
01:14:03|20930.76
01:14:04|20927.86
01:14:05|20926.13
01:14:06|20919.97
01:14:07|20918.98
01:14:08|20918.98
01:14:09|20918.99
01:14:10|20918.99
01:14:11|20918.99
01:14:12|20918.94
01:14:13|20918.94
01:14:14|20918.41
01:14:16|20932.7
01:14:17|20927.74
01:14:17|20927.74
01:14:19|20922.14
01:14:20|20919.96
01:14:20|20919.96
01:14:21|20919.96
01:14:23|20919.
01:14:24|20918.05
01:14:25|20921.19
01:14:26|20925.
01:14:28|20927.73
01:14:28|20927.75
01:14:29|20934.82
01:14:30|20942.41
01:14:31|20947.96
01:14:32|20950.
01:14:34|20950.
01:14:34|20946.26
01:14:35|20947.82
01:14:36|20945.41
01:14:37|20945.42
01:14:38|20945.42
01:14:39|20945.42
01:14:40|20945.41
01:14:41|20947.13
01:14:42|20956.99
01:14:44|20952.67
01:14:45|20952.66
01:14:46|20953.04
01:14:47|20952.68
01:14:48|20952.67
01:14:49|20950.95
01:14:50|20952.67
01:14:51|20939.53
01:14:52|20940.41
01:14:53|20940.41
01:14:54|20940.41
01:14:55|20938.47
01:14:56|20938.47
01:14:57|20944.57
01:14:58|20945.47
01:14:59|20945.47
01:15:01|20942.8
01:15:02|20947.46
01:15:03|20955.35
01:15:04|20955.3
01:15:05|20955.3
01:15:07|20944.7
01:15:07|20943.5
01:15:09|20938.67
01:15:10|20934.82
01:15:11|20933.04
01:15:12|20935.25
01:15:13|20935.24
01:15:14|20933.21
01:15:15|20926.18
01:15:16|20930.27
01:15:17|20931.96
01:15:18|20931.96
01:15:19|20927.97
01:15:20|20927.97
01:15:21|20929.72
01:15:22|20927.98
01:15:23|20930.27
01:15:24|20931.48
01:15:25|20931.92
01:15:26|20931.92
01:15:27|20940.21
01:15:28|20944.59
01:15:29|20944.59
01:15:30|20940.23
01:15:31|20940.23
01:15:32|20942.31
01:15:33|20942.31
01:15:34|20947.14
01:15:35|20944.77
01:15:36|20944.77
01:15:37|20944.76
01:15:38|20945.74
01:15:39|20949.4
01:15:40|20949.4
01:15:41|20947.11
01:15:42|20941.87
01:15:43|20944.79
01:15:44|20947.1
01:15:45|20947.11
01:15:46|20947.11
01:15:47|20947.12
01:15:48|20949.64
01:15:49|20949.39
01:15:50|20949.39
01:15:51|20941.87
01:15:52|20941.87
01:15:53|20941.87
01:15:54|20947.09
01:15:55|20943.17
01:15:56|20943.17
01:15:57|20960.14
01:15:58|20966.52
01:15:59|20973.31
01:16:00|20966.04
01:16:02|20968.02
01:16:03|20964.46
01:16:05|20973.07
01:16:06|20977.99
01:16:08|20977.98
01:16:08|20969.31
01:16:10|20972.45
01:16:11|20962.45
01:16:12|20967.73
01:16:13|20964.44
01:16:14|20967.72
01:16:15|20969.93
01:16:16|20966.86
01:16:17|20966.86
01:16:18|20966.86
01:16:19|20966.85
01:16:20|20969.94
01:16:21|20969.94
01:16:22|20967.61
01:16:23|20967.61
01:16:24|20969.92
01:16:25|20966.86
01:16:26|20965.52
01:16:27|20965.29
01:16:28|20962.99
01:16:29|20962.99
01:16:30|20962.99
01:16:31|20962.99
01:16:32|20962.98
01:16:34|20962.98
01:16:34|20962.99
01:16:35|20960.55
01:16:36|20960.55
01:16:37|20958.23
01:16:40|20953.14
01:16:40|20953.13
01:16:41|20953.13
01:16:42|20958.22
01:16:43|20958.22
01:16:44|20962.29
01:16:45|20962.28
01:16:47|20962.26
01:16:48|20960.54
01:16:49|20960.54
01:16:50|20960.5
01:16:50|20958.22
01:16:52|20953.15
01:16:54|20953.15
01:16:54|20955.2
01:16:55|20955.8
01:16:56|20955.8
01:16:57|20955.8
01:16:58|20955.79
01:16:59|20958.23
01:17:00|20960.
01:17:02|20951.06
01:17:04|20958.22
01:17:04|20958.22
01:17:06|20958.53
01:17:08|20964.02
01:17:09|20967.79
01:17:10|20967.79
01:17:10|20965.17
01:17:12|20963.92
01:17:13|20957.39
01:17:14|20957.39
01:17:15|20957.39
01:17:16|20957.39
01:17:17|20955.91
01:17:18|20955.9
01:17:19|20959.97
01:17:20|20958.05
01:17:21|20958.34
01:17:22|20958.34
01:17:23|20958.34
01:17:25|20959.7
01:17:25|20959.7
01:17:26|20959.7
01:17:27|20959.7
01:17:29|20959.7
01:17:29|20963.27
01:17:31|20963.27
01:17:31|20963.27
01:17:32|20966.41
01:17:33|20968.37
01:17:34|20966.64
01:17:35|20968.94
01:17:37|20970.6
01:17:37|20970.6
01:17:38|20970.6
01:17:39|20970.6
01:17:41|20970.6
01:17:42|20970.6
01:17:42|20971.26
01:17:44|20973.18
01:17:45|20964.31
01:17:45|20965.98
01:17:46|20970.72
01:17:48|20970.72
01:17:48|20968.85
01:17:50|20972.51
01:17:51|20970.22
01:17:51|20966.42
01:17:52|20966.42
01:17:54|20967.32
01:17:54|20971.99
01:17:56|20967.01
01:17:57|20968.59
01:17:57|20968.59
01:17:58|20968.59
01:17:59|20968.6
01:18:01|20968.6
01:18:02|20967.88
01:18:03|20979.
01:18:05|20984.99
01:18:06|20989.86
01:18:07|20998.67
01:18:08|20995.99
01:18:09|20992.44
01:18:10|20989.62
01:18:11|20989.62
01:18:12|20989.61
01:18:13|20989.61
01:18:14|20989.62
01:18:15|21005.
01:18:16|21010.
01:18:17|21012.3
01:18:19|21012.27
01:18:19|21012.49
01:18:21|21012.49
01:18:22|21018.02
01:18:23|21020.24
01:18:24|21021.17
01:18:25|21026.25
01:18:26|21022.18
01:18:28|21027.18
01:18:28|21020.39
01:18:29|21016.67
01:18:30|21019.55
01:18:31|21019.55
01:18:32|21016.66
01:18:33|21015.13
01:18:34|21015.13
01:18:35|21017.22
01:18:36|21022.44
01:18:37|21022.44
01:18:38|21021.56
01:18:39|21021.56
01:18:40|21021.89
01:18:41|21025.01
01:18:42|21025.01
01:18:43|21019.27
01:18:45|21052.01
01:18:45|21050.05
01:18:46|21051.61
01:18:47|21056.29
01:18:48|21058.61
01:18:49|21053.14
01:18:50|21048.48
01:18:51|21050.1
01:18:52|21054.
01:18:53|21050.81
01:18:54|21049.01
01:18:56|21049.01
01:18:56|21050.81
01:18:57|21049.01
01:18:58|21049.01
01:18:59|21050.8
01:19:00|21049.15
01:19:01|21054.
01:19:02|21056.35
01:19:04|21057.85
01:19:05|21047.52
01:19:06|21047.52
01:19:08|21045.92
01:19:09|21044.29
01:19:11|21044.29
01:19:12|21036.06
01:19:13|21038.39
01:19:14|21037.32
01:19:14|21039.18
01:19:16|21032.6
01:19:17|21031.9
01:19:17|21030.67
01:19:19|21030.27
01:19:21|21032.46
01:19:21|21030.18
01:19:22|21030.27
01:19:23|21032.61
01:19:24|21039.37
01:19:25|21039.37
01:19:26|21040.35
01:19:27|21039.37
01:19:28|21044.77
01:19:29|21044.77
01:19:30|21044.78
01:19:31|21048.44
01:19:32|21048.45
01:19:33|21048.45
01:19:34|21037.93
01:19:35|21040.55
01:19:36|21042.27
01:19:37|21042.27
01:19:38|21042.27
01:19:39|21044.76
01:19:40|21045.66
01:19:41|21045.66
01:19:42|21046.6
01:19:43|21042.64
01:19:44|21044.76
01:19:46|21044.76
01:19:46|21040.56
01:19:48|21040.53
01:19:48|21040.53
01:19:50|21036.51
01:19:50|21031.28
01:19:52|21032.34
01:19:53|21036.48
01:19:53|21038.26
01:19:54|21040.53
01:19:56|21040.53
01:19:57|21034.48
01:19:58|21039.72
01:19:59|21039.72
01:20:00|21038.27
01:20:00|21038.66
01:20:02|21038.66
01:20:03|21038.26
01:20:04|21037.41
01:20:05|21037.41
01:20:06|21037.41
01:20:08|21033.9
01:20:08|21040.53
01:20:10|21040.53
01:20:11|21044.76
01:20:11|21044.76
01:20:13|21045.66
01:20:14|21045.5
01:20:16|21045.5
01:20:16|21045.5
01:20:18|21045.5
01:20:18|21045.51
01:20:19|21043.17
01:20:21|21045.52
01:20:21|21045.54
01:20:23|21044.88
01:20:24|21042.01
01:20:25|21042.01
01:20:25|21045.52
01:20:26|21045.51
01:20:27|21043.18
01:20:29|21043.22
01:20:29|21043.22
01:20:30|21043.94
01:20:32|21048.43
01:20:33|21055.17
01:20:33|21055.17
01:20:34|21055.17
01:20:36|21055.17
01:20:36|21053.85
01:20:38|21053.85
01:20:39|21056.5
01:20:40|21058.97
01:20:40|21059.49
01:20:41|21057.65
01:20:42|21059.49
01:20:43|21059.49
01:20:45|21063.14
01:20:46|21062.49
01:20:47|21060.22
01:20:47|21058.52
01:20:48|21058.71
01:20:49|21059.98
01:20:50|21059.98
01:20:51|21058.68
01:20:52|21059.99
01:20:54|21059.99
01:20:54|21056.51
01:20:55|21054.21
01:20:56|21054.2
01:20:58|21054.12
01:20:58|21058.46
01:21:00|21059.99
01:21:00|21059.99
01:21:02|21059.99
01:21:03|21058.81
01:21:03|21057.95
01:21:05|21057.95
01:21:06|21059.99
01:21:08|21059.98
01:21:09|21057.42
01:21:11|21056.6
01:21:12|21057.38
01:21:13|21056.61
01:21:13|21058.86
01:21:15|21058.86
01:21:16|21059.99
01:21:17|21059.99
01:21:18|21059.98
01:21:19|21059.99
01:21:20|21063.5
01:21:21|21063.56
01:21:21|21063.56
01:21:23|21063.57
01:21:24|21063.57
01:21:25|21063.57
01:21:26|21063.57
01:21:27|21063.79
01:21:28|21063.9
01:21:29|21063.9
01:21:30|21063.89
01:21:31|21056.59
01:21:32|21056.59
01:21:33|21053.02
01:21:34|21051.35
01:21:35|21050.05
01:21:36|21047.93
01:21:37|21047.34
01:21:38|21047.35
01:21:39|21047.35
01:21:40|21047.35
01:21:41|21047.34
01:21:42|21047.35
01:21:43|21046.71
01:21:45|21051.35
01:21:45|21058.55
01:21:46|21058.55
01:21:47|21060.66
01:21:49|21060.66
01:21:49|21060.66
01:21:50|21060.65
01:21:52|21063.79
01:21:53|21063.79
01:21:54|21063.79
01:21:55|21063.18
01:21:56|21060.01
01:21:56|21060.01
01:21:58|21060.01
01:21:59|21058.84
01:22:00|21062.11
01:22:01|21062.11
01:22:02|21068.96
01:22:03|21069.21
01:22:04|21067.41
01:22:05|21067.4
01:22:06|21065.22
01:22:08|21067.29
01:22:09|21065.08
01:22:11|21064.49
01:22:12|21064.49
01:22:13|21064.49
01:22:14|21064.49
01:22:15|21064.49
01:22:16|21064.49
01:22:17|21064.49
01:22:18|21064.48
01:22:19|21064.48
01:22:20|21066.43
01:22:21|21066.47
01:22:22|21066.46
01:22:23|21066.47
01:22:24|21064.39
01:22:25|21064.39
01:22:26|21064.39
01:22:27|21064.48
01:22:28|21064.49
01:22:29|21064.48
01:22:30|21062.16
01:22:31|21064.48
01:22:32|21062.17
01:22:33|21062.17
01:22:34|21066.81
01:22:35|21066.81
01:22:36|21069.21
01:22:38|21076.35
01:22:38|21076.36
01:22:39|21073.13
01:22:40|21069.78
01:22:41|21069.36
01:22:42|21068.08
01:22:43|21068.08
01:22:44|21069.36
01:22:45|21069.35
01:22:46|21070.84
01:22:48|21069.79
01:22:48|21069.79
01:22:49|21070.81
01:22:50|21076.4
01:22:51|21073.62
01:22:52|21073.63
01:22:53|21076.4
01:22:54|21076.4
01:22:55|21076.4
01:22:56|21074.82
01:22:57|21076.75
01:22:59|21081.66
01:23:00|21082.55
01:23:01|21081.28
01:23:01|21083.04
01:23:02|21083.04
01:23:04|21083.26
01:23:04|21083.79
01:23:05|21084.19
01:23:06|21084.23
01:23:08|21084.23
01:23:10|21083.4
01:23:11|21084.33
01:23:12|21084.61
01:23:13|21088.37
01:23:15|21085.73
01:23:16|21094.99
01:23:17|21092.66
01:23:18|21092.66
01:23:18|21095.89
01:23:20|21092.85
01:23:21|21092.85
01:23:22|21098.99
01:23:23|21099.64
01:23:24|21124.
01:23:25|21123.11
01:23:26|21112.7
01:23:27|21112.69
01:23:28|21113.43
01:23:29|21113.43
01:23:31|21113.35
01:23:31|21119.37
01:23:32|21107.39
01:23:33|21107.39
01:23:34|21109.64
01:23:36|21112.18
01:23:36|21110.63
01:23:37|21108.35
01:23:38|21107.39
01:23:39|21103.54
01:23:41|21100.08
01:23:41|21096.96
01:23:42|21096.97
01:23:43|21096.97
01:23:44|21095.
01:23:46|21092.67
01:23:46|21092.67
01:23:48|21092.67
01:23:49|21093.04
01:23:50|21095.37
01:23:51|21096.97
01:23:52|21095.37
01:23:52|21094.74
01:23:54|21103.65
01:23:55|21103.65
01:23:56|21095.37
01:23:56|21092.5
01:23:58|21091.56
01:23:59|21095.36
01:24:00|21089.37
01:24:01|21088.36
01:24:01|21088.36
01:24:03|21091.57
01:24:04|21093.01
01:24:04|21088.2
01:24:05|21088.2
01:24:06|21086.02
01:24:07|21086.03
01:24:09|21090.03
01:24:10|21090.02
01:24:11|21090.02
01:24:13|21090.7
01:24:13|21088.36
01:24:14|21088.36
01:24:16|21086.03
01:24:17|21086.08
01:24:18|21086.08
01:24:19|21086.08
01:24:20|21095.36
01:24:21|21092.19
01:24:22|21097.29
01:24:24|21095.37
01:24:24|21097.33
01:24:25|21097.7
01:24:26|21100.
01:24:27|21101.12
01:24:29|21100.01
01:24:29|21100.01
01:24:30|21100.01
01:24:31|21093.55
01:24:32|21095.1
01:24:34|21098.53
01:24:35|21099.69
01:24:36|21097.85
01:24:37|21107.36
01:24:38|21107.36
01:24:39|21104.69
01:24:40|21104.69
01:24:41|21101.32
01:24:42|21103.23
01:24:43|21103.23
01:24:45|21104.69
01:24:45|21107.11
01:24:46|21107.12
01:24:47|21107.12
01:24:48|21104.6
01:24:49|21102.17
01:24:51|21102.17
01:24:52|21100.22
01:24:52|21100.22
01:24:53|21097.69
01:24:54|21097.69
01:24:55|21093.03
01:24:57|21093.03
01:24:57|21095.35
01:24:59|21095.35
01:25:00|21100.02
01:25:00|21093.4
01:25:02|21095.01
01:25:02|21095.03
01:25:03|21089.71
01:25:05|21089.71
01:25:06|21087.38
01:25:06|21087.24
01:25:07|21087.38
01:25:08|21087.38
01:25:09|21087.38
01:25:11|21092.5
01:25:12|21088.16
01:25:13|21088.17
01:25:14|21085.05
01:25:16|21076.85
01:25:17|21076.76
01:25:18|21076.76
01:25:18|21076.76
01:25:20|21076.76
01:25:21|21076.76
01:25:22|21074.51
01:25:23|21069.16
01:25:24|21061.84
01:25:25|21061.84
01:25:26|21063.66
01:25:27|21064.81
01:25:28|21067.48
01:25:29|21062.07
01:25:30|21067.72
01:25:31|21067.72
01:25:32|21067.72
01:25:33|21067.72
01:25:34|21067.72
01:25:35|21071.7
01:25:36|21071.7
01:25:37|21071.7
01:25:38|21071.7
01:25:39|21070.02
01:25:40|21070.02
01:25:41|21071.59
01:25:42|21071.69
01:25:43|21071.69
01:25:45|21071.7
01:25:45|21071.71
01:25:46|21072.35
01:25:47|21072.35
01:25:49|21080.03
01:25:50|21082.66
01:25:51|21081.94
01:25:52|21082.28
01:25:53|21073.3
01:25:53|21073.3
01:25:55|21075.58
01:25:56|21077.63
01:25:57|21077.63
01:25:58|21077.63
01:25:59|21077.63
01:26:00|21077.63
01:26:01|21084.61
01:26:02|21084.61
01:26:03|21079.57
01:26:04|21081.65
01:26:05|21081.66
01:26:06|21077.89
01:26:07|21075.59
01:26:08|21075.55
01:26:09|21075.55
01:26:10|21072.
01:26:11|21070.
01:26:12|21070.
01:26:14|21065.85
01:26:15|21065.85
01:26:16|21070.13
01:26:18|21078.69
01:26:18|21081.01
01:26:19|21081.64
01:26:20|21081.64
01:26:21|21087.08
01:26:22|21083.32
01:26:23|21081.3
01:26:24|21081.31
01:26:25|21078.68
01:26:27|21080.03
01:26:27|21082.35
01:26:28|21091.46
01:26:29|21091.85
01:26:30|21090.41
01:26:31|21089.16
01:26:32|21089.16
01:26:33|21089.15
01:26:34|21086.44
01:26:35|21086.44
01:26:36|21086.44
01:26:37|21086.45
01:26:38|21086.45
01:26:39|21086.45
01:26:40|21086.45
01:26:41|21086.44
01:26:43|21086.44
01:26:44|21086.45
01:26:45|21086.45
01:26:46|21091.62
01:26:46|21091.22
01:26:47|21091.22
01:26:48|21091.22
01:26:50|21091.22
01:26:51|21089.72
01:26:52|21090.4
01:26:53|21090.4
01:26:54|21088.13
01:26:55|21087.04
01:26:55|21087.04
01:26:56|21089.14
01:26:57|21089.14
01:26:58|21085.13
01:26:59|21083.34
01:27:01|21083.34
01:27:01|21083.34
01:27:03|21085.59
01:27:03|21087.38
01:27:04|21087.91
01:27:05|21087.91
01:27:06|21089.33
01:27:07|21090.24
01:27:08|21090.41
01:27:09|21090.41
01:27:11|21090.41
01:27:11|21090.41
01:27:13|21090.25
01:27:15|21087.03
01:27:16|21087.02
01:27:17|21087.02
01:27:18|21081.3
01:27:19|21075.56
01:27:20|21072.03
01:27:21|21075.52
01:27:22|21075.52
01:27:23|21078.3
01:27:25|21078.3
01:27:25|21078.3
01:27:26|21078.3
01:27:27|21084.89
01:27:28|21082.96
01:27:29|21082.96
01:27:30|21082.96
01:27:31|21082.96
01:27:32|21082.17
01:27:33|21082.31
01:27:34|21080.48
01:27:35|21083.19
01:27:36|21083.19
01:27:37|21081.49
01:27:38|21083.75
01:27:39|21083.75
01:27:40|21082.22
01:27:42|21082.22
01:27:43|21082.22
01:27:44|21082.22
01:27:44|21083.74
01:27:45|21083.74
01:27:46|21091.89
01:27:48|21094.37
01:27:48|21093.92
01:27:49|21093.93
01:27:51|21093.93
01:27:52|21096.98
01:27:53|21096.99
01:27:53|21096.99
01:27:54|21096.99
01:27:55|21096.99
01:27:56|21090.96
01:27:57|21094.66
01:27:59|21094.66
01:27:59|21100.
01:28:01|21100.
01:28:02|21100.27
01:28:02|21099.31
01:28:03|21097.89
01:28:04|21097.89
01:28:05|21097.89
01:28:06|21097.89
01:28:08|21097.89
01:28:09|21101.9
01:28:10|21102.44
01:28:11|21102.43
01:28:12|21101.9
01:28:14|21101.9
01:28:15|21096.15
01:28:17|21089.33
01:28:17|21089.33
01:28:19|21090.58
01:28:20|21092.88
01:28:20|21092.9
01:28:21|21096.52
01:28:23|21096.52
01:28:24|21095.23
01:28:25|21091.21
01:28:26|21090.56
01:28:27|21090.56
01:28:28|21097.38
01:28:29|21097.37
01:28:30|21103.64
01:28:31|21097.04
01:28:32|21097.94
01:28:33|21099.7
01:28:34|21100.8
01:28:35|21098.71
01:28:36|21097.05
01:28:37|21097.05
01:28:38|21092.1
01:28:39|21092.1
01:28:40|21092.09
01:28:41|21092.09
01:28:42|21090.56
01:28:43|21090.56
01:28:44|21092.09
01:28:45|21094.43
01:28:46|21096.09
01:28:47|21096.09
01:28:48|21092.42
01:28:49|21092.1
01:28:50|21092.1
01:28:51|21099.58
01:28:52|21101.11
01:28:53|21098.47
01:28:54|21094.43
01:28:55|21099.92
01:28:56|21099.42
01:28:57|21098.36
01:28:58|21098.36
01:28:59|21098.37
01:29:00|21098.36
01:29:01|21098.36
01:29:02|21098.37
01:29:03|21100.67
01:29:04|21101.12
01:29:05|21101.12
01:29:06|21101.12
01:29:07|21101.12
01:29:08|21103.
01:29:09|21103.
01:29:10|21103.
01:29:11|21103.
01:29:12|21101.88
01:29:13|21101.88
01:29:15|21094.27
01:29:16|21093.36
01:29:17|21093.35
01:29:18|21093.35
01:29:19|21099.89
01:29:20|21098.82
01:29:22|21097.64
01:29:23|21097.64
01:29:24|21097.64
01:29:25|21097.64
01:29:26|21097.64
01:29:26|21098.66
01:29:28|21098.67
01:29:29|21098.67
01:29:30|21098.67
01:29:31|21098.67
01:29:32|21098.67
01:29:33|21098.68
01:29:34|21098.68
01:29:35|21104.48
01:29:36|21105.27
01:29:37|21105.31
01:29:38|21105.46
01:29:39|21105.46
01:29:40|21105.46
01:29:41|21105.45
01:29:42|21105.46
01:29:43|21105.46
01:29:44|21105.46
01:29:45|21096.96
01:29:46|21098.01
01:29:47|21098.01
01:29:48|21098.01
01:29:49|21098.01
01:29:50|21098.
01:29:51|21094.94
01:29:52|21091.86
01:29:53|21091.87
01:29:54|21091.86
01:29:55|21094.52
01:29:56|21097.86
01:29:57|21097.86
01:29:58|21097.86
01:29:59|21097.86
01:30:00|21096.8
01:30:01|21093.18
01:30:02|21098.01
01:30:03|21100.4
01:30:04|21100.4
01:30:05|21100.4
01:30:06|21102.74
01:30:07|21106.58
01:30:08|21106.58
01:30:09|21106.58
01:30:10|21106.58
01:30:11|21110.
01:30:12|21110.
01:30:13|21110.
01:30:14|21106.5
01:30:16|21107.6
01:30:17|21102.35
01:30:18|21099.13
01:30:20|21097.7
01:30:21|21097.7
01:30:22|21093.19
01:30:24|21097.81
01:30:24|21097.82
01:30:25|21097.82
01:30:26|21097.69
01:30:27|21093.78
01:30:28|21093.78
01:30:29|21093.77
01:30:31|21093.77
01:30:31|21093.77
01:30:32|21093.64
01:30:33|21093.64
01:30:34|21093.64
01:30:36|21093.64
01:30:37|21093.77
01:30:38|21093.77
01:30:39|21093.77
01:30:41|21093.17
01:30:41|21088.94
01:30:42|21087.
01:30:43|21087.
01:30:44|21084.49
01:30:45|21084.49
01:30:47|21082.5
01:30:47|21082.
01:30:48|21080.
01:30:49|21078.81
01:30:50|21065.86
01:30:51|21063.74
01:30:52|21056.75
01:30:53|21055.08
01:30:54|21050.01
01:30:55|21045.51
01:30:56|21045.51
01:30:57|21045.51
01:30:58|21049.92
01:30:59|21047.62
01:31:00|21047.62
01:31:01|21047.62
01:31:02|21047.62
01:31:03|21049.98
01:31:04|21051.53
01:31:05|21057.65
01:31:06|21064.98
01:31:07|21060.34
01:31:08|21060.34
01:31:09|21060.62
01:31:10|21060.62
01:31:12|21058.96
01:31:12|21058.96
01:31:14|21058.96
01:31:14|21060.35
01:31:16|21058.02
01:31:18|21058.02
01:31:19|21058.02
01:31:20|21058.02
01:31:20|21058.02
01:31:22|21065.99
01:31:23|21062.65
01:31:24|21062.65
01:31:25|21067.11
01:31:26|21067.11
01:31:27|21069.12
01:31:28|21071.47
01:31:29|21071.47
01:31:30|21072.1
01:31:31|21074.3
01:31:32|21074.31
01:31:33|21080.48
01:31:34|21078.83
01:31:35|21076.72
01:31:36|21078.82
01:31:37|21078.82
01:31:39|21073.15
01:31:39|21073.16
01:31:40|21074.31
01:31:41|21075.08
01:31:42|21077.41
01:31:43|21074.34
01:31:44|21074.34
01:31:45|21074.35
01:31:46|21074.35
01:31:48|21074.34
01:31:49|21069.5
01:31:50|21069.5
01:31:51|21069.5
01:31:52|21069.14
01:31:53|21069.14
01:31:54|21069.14
01:31:55|21069.14
01:31:56|21069.14
01:31:56|21069.13
01:31:58|21066.86
01:31:58|21068.07
01:32:00|21066.81
01:32:01|21062.4
01:32:02|21062.4
01:32:03|21062.4
01:32:04|21066.79
01:32:05|21066.78
01:32:06|21066.78
01:32:07|21066.78
01:32:09|21066.78
01:32:09|21062.16
01:32:10|21062.16
01:32:11|21063.41
01:32:12|21064.49
01:32:13|21064.49
01:32:14|21064.49
01:32:15|21064.48
01:32:17|21064.5
01:32:18|21066.79
01:32:20|21066.79
01:32:21|21066.79
01:32:21|21066.79
01:32:22|21066.79
01:32:24|21066.79
01:32:25|21066.79
01:32:26|21066.79
01:32:27|21071.24
01:32:28|21066.59
01:32:29|21066.59
01:32:30|21066.6
01:32:31|21066.6
01:32:32|21069.15
01:32:33|21069.15
01:32:35|21069.15
01:32:36|21069.15
01:32:37|21069.15
01:32:38|21069.
01:32:39|21069.
01:32:40|21069.
01:32:41|21069.01
01:32:42|21066.79
01:32:43|21066.79
01:32:44|21066.79
01:32:45|21066.78
01:32:46|21067.15
01:32:47|21068.63
01:32:48|21068.64
01:32:49|21066.35
01:32:50|21066.35
01:32:51|21069.
01:32:52|21069.01
01:32:53|21069.01
01:32:54|21071.91
01:32:55|21074.33
01:32:56|21078.39
01:32:57|21078.39
01:32:58|21075.61
01:32:59|21075.61
01:33:00|21069.07
01:33:01|21069.52
01:33:02|21073.27
01:33:03|21075.33
01:33:04|21075.33
01:33:05|21070.93
01:33:06|21070.93
01:33:07|21077.17
01:33:08|21078.4
01:33:09|21078.4
01:33:10|21078.4
01:33:11|21078.4
01:33:13|21082.5
01:33:14|21083.81
01:33:14|21083.81
01:33:15|21081.45
01:33:17|21081.8
01:33:18|21082.83
01:33:19|21081.69
01:33:20|21073.19
01:33:22|21071.24
01:33:22|21071.24
01:33:24|21071.24
01:33:24|21073.48
01:33:26|21073.23
01:33:26|21070.58
01:33:27|21070.58
01:33:29|21073.22
01:33:30|21073.22
01:33:31|21070.91
01:33:32|21070.9
01:33:33|21070.91
01:33:34|21071.39
01:33:35|21069.51
01:33:36|21069.51
01:33:37|21073.47
01:33:38|21073.48
01:33:39|21071.61
01:33:40|21070.36
01:33:41|21066.54
01:33:42|21064.94
01:33:43|21066.47
01:33:44|21066.47
01:33:45|21066.48
01:33:46|21066.48
01:33:47|21064.95
01:33:48|21068.83
01:33:49|21068.84
01:33:50|21068.84
01:33:51|21067.77
01:33:52|21067.77
01:33:53|21068.8
01:33:54|21068.8
01:33:55|21068.81
01:33:56|21066.49
01:33:57|21066.49
01:33:58|21066.49
01:33:59|21066.49
01:34:00|21066.48
01:34:01|21066.48
01:34:02|21066.48
01:34:03|21066.48
01:34:04|21066.48
01:34:05|21066.01
01:34:06|21066.01
01:34:08|21068.46
01:34:08|21068.46
01:34:09|21070.2
01:34:10|21070.2
01:34:11|21066.48
01:34:13|21065.37
01:34:13|21080.
01:34:14|21081.69
01:34:15|21081.69
01:34:16|21077.31
01:34:17|21077.33
01:34:19|21080.03
01:34:20|21080.03
01:34:22|21077.33
01:34:23|21073.83
01:34:24|21073.83
01:34:26|21065.4
01:34:27|21065.4
01:34:28|21065.39
01:34:29|21062.
01:34:30|21062.
01:34:31|21062.
01:34:32|21063.07
01:34:33|21063.07
01:34:34|21064.34
01:34:35|21064.35
01:34:36|21064.35
01:34:37|21064.35
01:34:38|21064.35
01:34:39|21063.08
01:34:40|21063.08
01:34:41|21063.08
01:34:42|21063.09
01:34:43|21056.53
01:34:44|21056.53
01:34:45|21056.53
01:34:46|21056.53
01:34:47|21056.53
01:34:48|21056.53
01:34:49|21056.53
01:34:50|21056.51
01:34:51|21056.5
01:34:52|21056.02
01:34:53|21056.49
01:34:54|21050.34
01:34:55|21050.34
01:34:56|21050.34
01:34:57|21050.34
01:34:58|21050.34
01:34:59|21050.34
01:35:00|21050.34
01:35:01|21054.84
01:35:02|21054.84
01:35:03|21054.84
01:35:04|21052.51
01:35:05|21051.87
01:35:06|21051.87
01:35:07|21051.87
01:35:08|21052.72
01:35:09|21051.87
01:35:10|21050.34
01:35:11|21050.34
01:35:12|21050.34
01:35:13|21048.45
01:35:14|21048.44
01:35:15|21048.44
01:35:16|21051.33
01:35:18|21047.25
01:35:18|21048.44
01:35:20|21042.51
01:35:22|21041.3
01:35:23|21040.6
01:35:24|21040.25
01:35:25|21041.29
01:35:26|21053.68
01:35:27|21053.67
01:35:28|21053.68
01:35:29|21053.68
01:35:30|21053.69
01:35:31|21053.69
01:35:32|21053.69
01:35:33|21054.71
01:35:35|21056.52
01:35:35|21051.86
01:35:37|21048.66
01:35:37|21046.34
01:35:38|21046.35
01:35:40|21054.41
01:35:41|21054.41
01:35:42|21054.41
01:35:44|21052.41
01:35:44|21050.25
01:35:45|21046.39
01:35:46|21043.25
01:35:47|21043.25
01:35:48|21046.39
01:35:49|21046.4
01:35:51|21046.4
01:35:51|21046.4
01:35:52|21047.44
01:35:53|21050.
01:35:54|21050.
01:35:55|21056.52
01:35:56|21056.52
01:35:57|21053.16
01:35:58|21053.16
01:35:59|21050.76
01:36:00|21050.76
01:36:01|21050.76
01:36:02|21050.75
01:36:03|21050.75
01:36:04|21050.75
01:36:05|21054.82
01:36:07|21054.83
01:36:07|21063.59
01:36:08|21063.59
01:36:09|21063.59
01:36:10|21068.
01:36:12|21068.
01:36:12|21068.
01:36:13|21067.99
01:36:14|21068.
01:36:15|21068.26
01:36:16|21065.31
01:36:17|21065.31
01:36:18|21065.31
01:36:19|21065.31
01:36:20|21065.32
01:36:21|21065.31
01:36:23|21068.69
01:36:25|21068.69
01:36:25|21068.99
01:36:26|21069.23
01:36:28|21069.35
01:36:29|21069.35
01:36:30|21069.35
01:36:31|21069.35
01:36:32|21069.36
01:36:34|21069.36
01:36:34|21069.36
01:36:35|21069.36
01:36:36|21068.69
01:36:37|21068.69
01:36:39|21068.69
01:36:39|21068.1
01:36:41|21068.1
01:36:42|21066.36
01:36:43|21066.36
01:36:44|21066.36
01:36:45|21066.36
01:36:46|21066.35
01:36:47|21065.31
01:36:48|21065.31
01:36:50|21065.32
01:36:50|21065.32
01:36:51|21065.32
01:36:52|21065.32
01:36:53|21065.32
01:36:54|21062.8
01:36:56|21064.99
01:36:57|21064.99
01:36:58|21066.39
01:36:59|21066.39
01:37:00|21067.98
01:37:01|21067.97
01:37:02|21067.97
01:37:03|21067.97
01:37:04|21067.98
01:37:05|21066.39
01:37:06|21065.33
01:37:07|21065.33
01:37:08|21065.33
01:37:09|21066.38
01:37:10|21066.38
01:37:11|21066.38
01:37:12|21066.38
01:37:13|21066.38
01:37:14|21066.38
01:37:15|21066.38
01:37:16|21066.38
01:37:17|21066.38
01:37:19|21066.38
01:37:19|21066.38
01:37:20|21069.6
01:37:22|21069.6
01:37:24|21069.6
01:37:25|21063.99
01:37:26|21058.98
01:37:27|21058.98
01:37:29|21061.48
01:37:30|21061.48
01:37:31|21065.68
01:37:32|21064.99
01:37:33|21064.99
01:37:34|21064.99
01:37:34|21064.99
01:37:36|21064.99
01:37:37|21064.99
01:37:38|21064.99
01:37:39|21064.37
01:37:39|21064.37
01:37:41|21061.3
01:37:43|21067.06
01:37:43|21064.33
01:37:44|21064.34
01:37:45|21064.34
01:37:46|21064.34
01:37:47|21064.33
01:37:48|21057.18
01:37:49|21057.18
01:37:50|21057.18
01:37:51|21057.19
01:37:53|21057.19
01:37:53|21059.24
01:37:55|21059.23
01:37:56|21059.23
01:37:57|21059.23
01:37:58|21055.72
01:37:59|21056.89
01:38:00|21057.95
01:38:01|21062.74
01:38:02|21062.74
01:38:03|21062.74
01:38:04|21065.05
01:38:05|21065.04
01:38:06|21065.04
01:38:07|21065.04
01:38:08|21065.04
01:38:09|21065.04
01:38:10|21068.42
01:38:11|21068.42
01:38:12|21072.03
01:38:13|21072.04
01:38:13|21068.42
01:38:15|21066.09
01:38:15|21066.09
01:38:17|21066.09
01:38:18|21068.1
01:38:19|21068.09
01:38:20|21068.09
01:38:21|21068.09
01:38:22|21068.09
01:38:24|21063.79
01:38:24|21064.8
01:38:26|21064.8
01:38:28|21065.86
01:38:29|21064.8
01:38:30|21064.78
01:38:32|21063.9
01:38:33|21063.9
01:38:34|21063.89
01:38:35|21063.89
01:38:35|21063.89
01:38:37|21063.89
01:38:37|21063.89
01:38:39|21063.89
01:38:40|21063.89
01:38:41|21063.9
01:38:41|21063.9
01:38:43|21063.9
01:38:44|21063.9
01:38:45|21063.9
01:38:46|21063.9
01:38:46|21063.89
01:38:47|21063.9
01:38:49|21063.9
01:38:50|21063.9
01:38:51|21063.9
01:38:52|21063.89
01:38:52|21063.89
01:38:54|21063.9
01:38:55|21063.9
01:38:55|21063.9
01:38:57|21063.9
01:38:58|21063.9
01:38:59|21063.9
01:39:00|21063.9
01:39:01|21062.46
01:39:01|21062.46
01:39:03|21062.46
01:39:04|21063.9
01:39:05|21063.91
01:39:06|21063.91
01:39:07|21063.91
01:39:07|21063.91
01:39:09|21064.54
01:39:10|21064.53
01:39:11|21064.54
01:39:12|21064.54
01:39:13|21064.54
01:39:14|21064.54
01:39:15|21064.54
01:39:16|21064.54
01:39:17|21064.54
01:39:18|21064.54
01:39:19|21064.54
01:39:21|21075.34
01:39:22|21074.62
01:39:23|21070.
01:39:24|21069.32
01:39:25|21066.96
01:39:27|21062.49
01:39:27|21062.49
01:39:29|21062.49
01:39:29|21062.49
01:39:31|21062.49
01:39:32|21062.49
01:39:33|21062.49
01:39:34|21062.49
01:39:35|21062.49
01:39:36|21064.81
01:39:37|21066.76
01:39:39|21066.76
01:39:40|21064.82
01:39:40|21064.82
01:39:42|21064.81
01:39:42|21067.14
01:39:44|21068.4
01:39:45|21068.41
01:39:46|21068.41
01:39:47|21068.41
01:39:48|21068.41
01:39:49|21068.41
01:39:50|21068.41
01:39:51|21068.41
01:39:52|21067.42
01:39:53|21067.42
01:39:54|21067.42
01:39:55|21067.42
01:39:56|21067.42
01:39:57|21067.42
01:39:58|21067.42
01:39:59|21067.41
01:40:00|21067.41
01:40:01|21067.42
01:40:02|21067.42
01:40:03|21067.42
01:40:04|21067.42
01:40:05|21067.42
01:40:06|21067.42
01:40:07|21064.25
01:40:08|21066.11
01:40:09|21066.11
01:40:11|21068.43
01:40:11|21068.44
01:40:13|21068.44
01:40:13|21066.11
01:40:14|21066.1
01:40:15|21066.1
01:40:16|21068.67
01:40:17|21068.67
01:40:19|21068.67
01:40:19|21065.05
01:40:20|21065.05
01:40:21|21065.04
01:40:22|21062.49
01:40:24|21062.49
01:40:24|21062.49
01:40:26|21062.5
01:40:27|21062.5
01:40:29|21062.5
01:40:29|21062.49
01:40:31|21062.49
01:40:32|21062.5
01:40:33|21062.49
01:40:35|21060.15
01:40:35|21056.03
01:40:36|21056.03
01:40:37|21056.03
01:40:38|21056.03
01:40:40|21056.03
01:40:40|21056.03
01:40:42|21056.03
01:40:43|21056.03
01:40:44|21056.03
01:40:45|21056.03
01:40:46|21056.03
01:40:48|21056.03
01:40:48|21056.03
01:40:49|21056.02
01:40:50|21056.02
01:40:51|21056.02
01:40:52|21055.46
01:40:53|21055.46
01:40:54|21055.46
01:40:55|21055.46
01:40:57|21057.49
01:40:57|21055.28
01:40:58|21055.28
01:40:59|21055.28
01:41:00|21055.28
01:41:01|21055.27
01:41:02|21055.27
01:41:03|21055.27
01:41:04|21054.32
01:41:05|21051.
01:41:06|21050.
01:41:08|21053.84
01:41:08|21053.84
01:41:09|21052.02
01:41:10|21052.02
01:41:11|21052.02
01:41:12|21052.02
01:41:13|21052.01
01:41:14|21052.01
01:41:15|21046.98
01:41:16|21046.98
01:41:17|21046.97
01:41:18|21046.97
01:41:19|21045.51
01:41:20|21045.
01:41:21|21044.68
01:41:22|21044.68
01:41:24|21044.68
01:41:24|21044.68
01:41:26|21044.67
01:41:27|21044.67
01:41:28|21044.67
01:41:29|21044.66
01:41:31|21044.68
01:41:32|21045.69
01:41:33|21048.15
01:41:35|21046.62
01:41:35|21046.62
01:41:36|21046.62
01:41:37|21045.7
01:41:38|21045.7
01:41:46|21045.69
01:41:46|21045.7
01:41:47|21045.7
01:41:48|21045.7
01:41:49|21045.7
01:41:50|21044.66
01:41:51|21044.66
01:41:52|21044.63
01:41:53|21044.63
01:41:54|21042.36
01:41:55|21042.36
01:41:57|21042.36
01:41:58|21042.35
01:41:59|21042.35
01:42:00|21042.35
01:42:01|21040.61
01:42:02|21040.05
01:42:03|21040.05
01:42:03|21040.05
01:42:05|21040.05
01:42:06|21040.05
01:42:07|21040.05
01:42:08|21043.93
01:42:09|21050.83
01:42:10|21052.02
01:42:11|21052.01
01:42:12|21052.02
01:42:13|21052.02
01:42:14|21052.01
01:42:15|21052.01
01:42:16|21058.32
01:42:17|21058.32
01:42:18|21058.32
01:42:19|21060.25
01:42:20|21060.25
01:42:21|21060.25
01:42:22|21060.26
01:42:23|21060.27
01:42:24|21056.96
01:42:25|21056.97
01:42:26|21056.97
01:42:28|21056.96
01:42:28|21056.96
01:42:29|21056.96
01:42:30|21056.96
01:42:32|21052.6
01:42:34|21052.6
01:42:35|21050.96
01:42:36|21050.96
01:42:37|21050.96
01:42:37|21047.65
01:42:39|21047.65
01:42:40|21049.17
01:42:41|21049.17
01:42:42|21049.17
01:42:43|21049.17
01:42:44|21049.17
01:42:45|21049.18
01:42:46|21049.18
01:42:47|21047.37
01:42:49|21047.36
01:42:50|21047.36
01:42:50|21047.36
01:42:51|21047.36
01:42:53|21046.82
01:42:54|21046.82
01:42:55|21046.82
01:42:56|21046.82
01:42:57|21046.82
01:42:58|21049.17
01:42:59|21049.17
01:43:00|21049.17
01:43:01|21049.17
01:43:02|21049.16
01:43:03|21049.14
01:43:04|21049.14
01:43:05|21047.06
01:43:06|21047.07
01:43:07|21047.07
01:43:08|21047.07
01:43:09|21047.07
01:43:10|21049.14
01:43:11|21047.47
01:43:12|21047.47
01:43:13|21047.47
01:43:14|21047.47
01:43:15|21047.47
01:43:16|21047.47
01:43:18|21047.47
01:43:18|21047.47
01:43:19|21047.47
01:43:20|21047.47
01:43:21|21047.47
01:43:22|21049.13
01:43:24|21049.13
01:43:25|21049.13
01:43:25|21049.13
01:43:27|21049.13
01:43:29|21049.13
01:43:29|21046.9
01:43:31|21046.9
01:43:33|21046.9
01:43:33|21047.32
01:43:35|21049.13
01:43:36|21049.13
01:43:37|21046.92
01:43:38|21046.92
01:43:39|21046.92
01:43:40|21046.92
01:43:41|21051.13
01:43:42|21051.13
01:43:43|21051.13
01:43:44|21051.13
01:43:45|21049.16
01:43:46|21046.92
01:43:47|21046.92
01:43:48|21046.92
01:43:49|21046.93
01:43:51|21046.92
01:43:51|21046.9
01:43:52|21046.9
01:43:53|21046.91
01:43:54|21046.91
01:43:55|21050.21
01:43:56|21049.15
01:43:57|21049.15
01:43:58|21049.16
01:43:59|21049.16
01:44:01|21049.16
01:44:02|21051.13
01:44:03|21051.13
01:44:03|21051.13
01:44:05|21051.13
01:44:06|21051.14
01:44:07|21051.14
01:44:08|21051.14
01:44:08|21051.14
01:44:10|21051.13
01:44:11|21046.94
01:44:12|21046.94
01:44:13|21046.94
01:44:14|21044.08
01:44:15|21042.61
01:44:15|21040.55
01:44:17|21042.62
01:44:18|21042.62
01:44:19|21044.91
01:44:20|21044.91
01:44:20|21044.91
01:44:22|21044.91
01:44:23|21044.9
01:44:23|21044.91
01:44:24|21044.91
01:44:26|21044.91
01:44:27|21044.9
01:44:28|21044.9
01:44:29|21044.9
01:44:31|21042.61
01:44:31|21042.61
01:44:33|21044.89
01:44:34|21044.89
01:44:35|21044.89
01:44:37|21044.89
01:44:37|21044.89
01:44:38|21044.89
01:44:39|21044.89
01:44:40|21044.9
01:44:41|21044.9
01:44:42|21045.94
01:44:44|21045.94
01:44:45|21045.94
01:44:46|21044.91
01:44:46|21044.89
01:44:47|21044.89
01:44:48|21044.89
01:44:50|21044.89
01:44:51|21044.89
01:44:52|21042.89
01:44:52|21042.89
01:44:53|21042.89
01:44:55|21042.89
01:44:56|21044.03
01:44:57|21044.03
01:44:57|21044.03
01:44:59|21044.04
01:45:00|21044.04
01:45:00|21044.04
01:45:02|21045.18
01:45:03|21046.61
01:45:04|21052.6
01:45:05|21047.48
01:45:06|21047.49
01:45:07|21047.49
01:45:08|21047.49
01:45:10|21047.49
01:45:11|21050.49
01:45:11|21046.52
01:45:13|21042.89
01:45:13|21042.89
01:45:15|21042.89
01:45:15|21042.89
01:45:16|21043.95
01:45:17|21042.9
01:45:18|21042.9
01:45:20|21042.9
01:45:20|21042.9
01:45:21|21042.9
01:45:23|21040.04
01:45:24|21045.9
01:45:25|21041.28
01:45:25|21041.28
01:45:27|21041.28
01:45:27|21041.29
01:45:29|21045.56
01:45:31|21045.58
01:45:32|21047.89
01:45:33|21047.89
01:45:34|21047.89
01:45:35|21047.89
01:45:36|21047.89
01:45:37|21045.56
01:45:38|21045.56
01:45:39|21045.56
01:45:41|21046.15
01:45:41|21046.15
01:45:43|21046.15
01:45:44|21046.15
01:45:45|21046.15
01:45:46|21046.15
01:45:48|21046.15
01:45:48|21048.4
01:45:49|21046.15
01:45:50|21046.15
01:45:51|21046.15
01:45:52|21045.55
01:45:53|21045.55
01:45:54|21045.53
01:45:56|21040.47
01:45:57|21040.47
01:45:58|21040.47
01:45:59|21040.48
01:46:00|21042.62
01:46:01|21045.56
01:46:02|21043.25
01:46:03|21043.25
01:46:04|21043.24
01:46:05|21043.24
01:46:06|21043.24
01:46:07|21048.66
01:46:08|21050.55
01:46:09|21050.55
01:46:09|21049.48
01:46:11|21049.48
01:46:12|21049.48
01:46:13|21049.48
01:46:14|21049.48
01:46:15|21049.49
01:46:16|21049.49
01:46:17|21049.49
01:46:18|21049.49
01:46:20|21049.49
01:46:20|21049.49
01:46:21|21049.49
01:46:22|21049.49
01:46:23|21049.49
01:46:24|21049.48
01:46:26|21049.48
01:46:26|21049.48
01:46:27|21049.48
01:46:28|21054.76
01:46:29|21054.76
01:46:31|21052.67
01:46:33|21052.67
01:46:34|21052.67
01:46:34|21055.15
01:46:35|21058.81
01:46:37|21061.09
01:46:38|21064.92
01:46:39|21065.84
01:46:40|21066.98
01:46:41|21063.64
01:46:43|21063.64
01:46:44|21063.64
01:46:45|21063.65
01:46:46|21063.65
01:46:46|21065.05
01:46:47|21065.05
01:46:48|21063.65
01:46:50|21063.65
01:46:51|21063.65
01:46:52|21063.65
01:46:52|21063.65
01:46:53|21063.65
01:46:55|21063.65
01:46:56|21063.65
01:46:57|21064.69
01:46:58|21065.74
01:46:59|21065.74
01:47:00|21065.74
01:47:01|21066.11
01:47:02|21066.11
01:47:03|21066.11
01:47:04|21066.11
01:47:05|21066.11
01:47:06|21066.11
01:47:07|21066.11
01:47:08|21066.11
01:47:09|21067.
01:47:11|21067.
01:47:11|21067.
01:47:13|21066.99
01:47:13|21062.58
01:47:14|21061.08
01:47:16|21058.97
01:47:17|21058.97
01:47:17|21058.97
01:47:19|21058.97
01:47:20|21058.97
01:47:21|21058.97
01:47:21|21052.65
01:47:23|21052.65
01:47:23|21052.65
01:47:25|21052.65
01:47:25|21052.65
01:47:27|21052.65
01:47:27|21052.65
01:47:29|21051.08
01:47:32|21051.08
01:47:32|21045.72
01:47:34|21048.94
01:47:35|21048.94
01:47:37|21048.94
01:47:37|21048.02
01:47:38|21048.02
01:47:39|21048.02
01:47:40|21043.87
01:47:41|21042.21
01:47:42|21042.21
01:47:43|21042.21
01:47:44|21042.22
01:47:46|21042.22
01:47:47|21042.22
01:47:49|21042.22
01:47:49|21042.22
01:47:50|21042.22
01:47:52|21042.22
01:47:53|21053.15
01:47:54|21053.15
01:47:55|21052.77
01:47:56|21048.87
01:47:57|21048.87
01:47:58|21047.1
01:47:59|21047.1
01:48:00|21047.11
01:48:01|21047.1
01:48:03|21046.69
01:48:03|21046.69
01:48:04|21046.69
01:48:05|21046.68
01:48:06|21044.14
01:48:08|21045.35
01:48:09|21045.35
01:48:09|21045.35
01:48:10|21045.35
01:48:11|21045.35
01:48:12|21046.44
01:48:14|21046.44
01:48:14|21046.44
01:48:16|21046.44
01:48:17|21046.44
01:48:18|21046.46
01:48:18|21046.46
01:48:19|21046.46
01:48:20|21046.46
01:48:22|21046.46
01:48:23|21046.46
01:48:23|21046.46
01:48:25|21046.46
01:48:25|21046.46
01:48:26|21046.46
01:48:28|21042.89
01:48:28|21042.42
01:48:29|21042.42
01:48:30|21042.42
01:48:31|21042.22
01:48:33|21036.51
01:48:34|21039.11
01:48:36|21042.57
01:48:37|21042.57
01:48:39|21042.56
01:48:40|21045.08
01:48:41|21052.29
01:48:41|21056.1
01:48:43|21063.
01:48:44|21063.
01:48:44|21063.
01:48:46|21063.
01:48:47|21060.08
01:48:48|21060.08
01:48:49|21060.08
01:48:50|21060.08
01:48:51|21062.13
01:48:52|21062.12
01:48:53|21062.12
01:48:53|21057.38
01:48:55|21063.61
01:48:56|21063.6
01:48:57|21063.6
01:48:58|21063.6
01:48:59|21063.6
01:49:00|21063.6
01:49:01|21065.
01:49:02|21063.75
01:49:03|21056.46
01:49:04|21061.63
01:49:05|21061.63
01:49:06|21061.63
01:49:07|21058.43
01:49:08|21059.46
01:49:09|21059.46
01:49:10|21058.43
01:49:11|21058.43
01:49:12|21058.43
01:49:13|21058.43
01:49:14|21058.43
01:49:15|21058.43
01:49:16|21058.43
01:49:17|21053.85
01:49:18|21053.85
01:49:19|21053.84
01:49:20|21053.84
01:49:21|21050.71
01:49:22|21050.72
01:49:23|21053.88
01:49:24|21053.88
01:49:25|21053.85
01:49:26|21053.85
01:49:27|21053.85
01:49:28|21053.8
01:49:29|21053.88
01:49:30|21053.88
01:49:31|21056.11
01:49:32|21056.11
01:49:33|21056.11
01:49:35|21058.49
01:49:36|21058.49
01:49:37|21058.49
01:49:38|21060.58
01:49:39|21065.83
01:49:40|21065.83
01:49:41|21065.83
01:49:43|21066.99
01:49:43|21064.82
01:49:45|21064.82
01:49:47|21064.82
01:49:48|21064.82
01:49:49|21064.82
01:49:50|21062.2
01:49:51|21062.2
01:49:52|21062.2
01:49:53|21063.84
01:49:54|21059.44
01:49:55|21059.44
01:49:56|21059.44
01:49:57|21059.44
01:49:58|21059.44
01:49:59|21059.44
01:50:00|21060.5
01:50:01|21060.5
01:50:02|21060.5
01:50:03|21058.85
01:50:05|21058.85
01:50:05|21056.52
01:50:06|21056.52
01:50:07|21055.85
01:50:08|21052.95
01:50:10|21051.87
01:50:10|21051.86
01:50:11|21051.86
01:50:12|21051.86
01:50:13|21051.86
01:50:15|21051.87
01:50:16|21054.15
01:50:18|21053.44
01:50:18|21053.44
01:50:19|21053.44
01:50:21|21053.43
01:50:21|21053.44
01:50:22|21053.44
01:50:24|21053.44
01:50:24|21053.44
01:50:26|21053.44
01:50:27|21053.44
01:50:28|21050.73
01:50:29|21050.73
01:50:30|21050.71
01:50:31|21050.01
01:50:32|21045.55
01:50:33|21045.55
01:50:34|21044.79
01:50:36|21049.56
01:50:37|21049.56
01:50:38|21047.24
01:50:40|21047.24
01:50:41|21047.24
01:50:42|21047.24
01:50:43|21045.35
01:50:45|21045.35
01:50:45|21047.23
01:50:46|21047.23
01:50:47|21049.34
01:50:48|21049.34
01:50:50|21047.23
01:50:51|21047.23
01:50:52|21047.23
01:50:53|21045.
01:50:54|21045.01
01:50:55|21045.01
01:50:56|21045.01
01:50:56|21045.01
01:50:59|21045.01
01:50:59|21047.25
01:51:00|21047.25
01:51:01|21049.56
01:51:02|21049.57
01:51:03|21049.57
01:51:04|21049.56
01:51:05|21047.24
01:51:06|21047.23
01:51:07|21047.19
01:51:08|21047.19
01:51:09|21047.19
01:51:10|21049.57
01:51:11|21049.57
01:51:12|21049.57
01:51:13|21049.56
01:51:14|21049.56
01:51:15|21049.56
01:51:16|21049.56
01:51:17|21049.56
01:51:18|21049.56
01:51:19|21045.61
01:51:21|21045.61
01:51:21|21045.61
01:51:22|21047.63
01:51:23|21047.64
01:51:24|21047.64
01:51:25|21048.03
01:51:26|21048.03
01:51:27|21048.03
01:51:28|21048.03
01:51:29|21049.56
01:51:30|21049.56
01:51:31|21049.56
01:51:32|21049.56
01:51:33|21049.56
01:51:34|21049.56
01:51:36|21054.62
01:51:37|21054.62
01:51:39|21054.62
01:51:40|21054.61
01:51:41|21054.65
01:51:42|21056.95
01:51:44|21056.95
01:51:45|21056.95
01:51:46|21056.95
01:51:47|21062.19
01:51:48|21062.19
01:51:49|21062.19
01:51:50|21062.19
01:51:51|21062.18
01:51:52|21062.19
01:51:54|21062.18
01:51:54|21063.05
01:51:55|21063.05
01:51:56|21063.05
01:51:57|21063.05
01:51:58|21063.05
01:51:59|21064.51
01:52:00|21064.51
01:52:01|21064.51
01:52:02|21064.52
01:52:03|21064.52
01:52:04|21058.
01:52:05|21058.01
01:52:06|21062.18
01:52:08|21062.18
01:52:09|21062.18
01:52:10|21062.18
01:52:11|21062.18
01:52:12|21062.18
01:52:13|21060.47
01:52:14|21060.47
01:52:15|21060.48
01:52:16|21060.48
01:52:17|21060.48
01:52:18|21060.48
01:52:18|21060.48
01:52:20|21060.49
01:52:20|21062.19
01:52:21|21062.19
01:52:23|21062.19
01:52:24|21062.18
01:52:24|21062.18
01:52:25|21062.19
01:52:27|21062.19
01:52:28|21061.89
01:52:28|21061.89
01:52:30|21061.89
01:52:30|21061.89
01:52:32|21061.89
01:52:33|21061.89
01:52:34|21061.89
01:52:35|21061.89
01:52:36|21061.89
01:52:38|21058.02
01:52:39|21058.01
01:52:40|21058.01
01:52:41|21058.82
01:52:42|21058.82
01:52:43|21058.82
01:52:45|21058.82
01:52:46|21058.82
01:52:46|21058.82
01:52:48|21058.82
01:52:49|21058.82
01:52:50|21059.86
01:52:51|21059.87
01:52:52|21059.87
01:52:53|21059.87
01:52:54|21059.87
01:52:55|21059.87
01:52:56|21059.86
01:52:57|21059.86
01:52:58|21059.86
01:52:59|21059.86
01:53:00|21059.86
01:53:01|21059.87
01:53:03|21060.96
01:53:04|21060.96
01:53:05|21062.21
01:53:05|21062.21
01:53:07|21058.81
01:53:08|21058.81
01:53:09|21063.08
01:53:10|21063.08
01:53:11|21063.09
01:53:12|21063.09
01:53:13|21063.09
01:53:14|21063.09
01:53:15|21063.09
01:53:16|21063.08
01:53:16|21063.08
01:53:18|21063.08
01:53:19|21063.08
01:53:20|21063.09
01:53:21|21063.08
01:53:22|21072.51
01:53:23|21075.5
01:53:24|21077.51
01:53:25|21081.5
01:53:26|21083.12
01:53:27|21088.73
01:53:28|21085.52
01:53:29|21085.52
01:53:30|21083.19
01:53:31|21079.95
01:53:33|21079.95
01:53:33|21079.95
01:53:34|21079.9
01:53:35|21078.54
01:53:36|21077.48
01:53:38|21077.48
01:53:39|21078.53
01:53:41|21078.53
01:53:42|21078.53
01:53:44|21078.52
01:53:44|21078.52
01:53:45|21079.95
01:53:46|21079.95
01:53:47|21082.74
01:53:48|21082.74
01:53:49|21082.74
01:53:50|21082.74
01:53:51|21082.74
01:53:53|21082.74
01:53:54|21082.74
01:53:55|21082.74
01:53:55|21082.74
01:53:57|21082.74
01:53:58|21082.74
01:53:59|21082.17
01:54:01|21075.74
01:54:02|21075.75
01:54:03|21077.44
01:54:04|21077.43
01:54:04|21075.76
01:54:05|21075.76
01:54:07|21075.76
01:54:07|21075.76
01:54:09|21075.76
01:54:10|21078.07
01:54:11|21078.07
01:54:12|21078.07
01:54:13|21074.98
01:54:14|21074.98
01:54:15|21074.98
01:54:16|21074.98
01:54:17|21074.98
01:54:18|21074.98
01:54:19|21074.98
01:54:20|21074.98
01:54:21|21074.98
01:54:24|21073.42
01:54:24|21073.42
01:54:25|21071.09
01:54:26|21071.09
01:54:27|21071.09
01:54:28|21072.41
01:54:29|21072.41
01:54:30|21072.41
01:54:31|21075.15
01:54:32|21075.16
01:54:33|21075.16
01:54:34|21075.16
01:54:35|21075.15
01:54:36|21075.15
01:54:37|21075.16
01:54:39|21087.5
01:54:41|21087.5
01:54:41|21085.92
01:54:42|21093.01
01:54:43|21090.21
01:54:45|21090.21
01:54:45|21090.22
01:54:47|21091.47
01:54:48|21092.89
01:54:49|21092.89
01:54:49|21092.9
01:54:51|21094.3
01:54:52|21095.23
01:54:53|21098.61
01:54:54|21098.61
01:54:54|21097.74
01:54:56|21102.65
01:54:57|21102.65
01:54:57|21102.65
01:54:59|21102.65
01:54:59|21102.49
01:55:00|21102.76
01:55:02|21102.76
01:55:03|21102.77
01:55:03|21102.77
01:55:05|21093.86
01:55:05|21093.86
01:55:07|21091.77
01:55:07|21089.44
01:55:09|21085.91
01:55:09|21085.91
01:55:10|21083.57
01:55:12|21080.03
01:55:13|21079.51
01:55:14|21079.51
01:55:15|21079.51
01:55:15|21079.51
01:55:16|21079.51
01:55:18|21077.
01:55:18|21076.
01:55:19|21075.19
01:55:20|21075.18
01:55:22|21075.
01:55:23|21074.52
01:55:24|21074.54
01:55:25|21078.51
01:55:26|21076.16
01:55:27|21076.16
01:55:28|21076.16
01:55:29|21076.16
01:55:30|21076.16
01:55:31|21076.16
01:55:32|21074.
01:55:33|21075.05
01:55:34|21073.84
01:55:35|21073.84
01:55:36|21073.85
01:55:37|21081.46
01:55:38|21083.02
01:55:39|21081.47
01:55:41|21076.11
01:55:41|21076.11
01:55:43|21076.11
01:55:44|21074.3
01:55:45|21074.3
01:55:46|21074.3
01:55:47|21074.29
01:55:49|21070.01
01:55:49|21070.01
01:55:50|21070.01
01:55:51|21070.01
01:55:52|21070.01
01:55:53|21070.01
01:55:54|21071.46
01:55:56|21071.46
01:55:56|21071.41
01:55:57|21071.39
01:55:58|21071.39
01:55:59|21071.39
01:56:01|21071.23
01:56:02|21077.15
01:56:03|21081.37
01:56:04|21081.36
01:56:05|21081.36
01:56:06|21076.94
01:56:07|21076.94
01:56:08|21075.58
01:56:09|21075.58
01:56:10|21075.58
01:56:11|21075.58
01:56:12|21076.11
01:56:12|21076.11
01:56:14|21076.11
01:56:15|21072.68
01:56:16|21072.68
01:56:16|21072.68
01:56:18|21072.68
01:56:19|21072.68
01:56:20|21072.68
01:56:21|21072.68
01:56:22|21072.68
01:56:22|21072.68
01:56:24|21072.68
01:56:25|21072.68
01:56:26|21072.69
01:56:27|21072.69
01:56:28|21072.68
01:56:28|21070.63
01:56:30|21070.63
01:56:31|21070.63
01:56:31|21070.63
01:56:33|21070.63
01:56:34|21070.63
01:56:35|21070.63
01:56:36|21070.31
01:56:36|21071.45
01:56:37|21071.45
01:56:39|21071.45
01:56:39|21071.45
01:56:42|21070.4
01:56:43|21070.4
01:56:44|21070.4
01:56:45|21070.4
01:56:46|21070.4
01:56:47|21073.17
01:56:49|21065.5
01:56:49|21071.24
01:56:50|21074.22
01:56:51|21074.22
01:56:52|21074.22
01:56:53|21074.22
01:56:54|21069.84
01:56:55|21071.47
01:56:57|21073.79
01:56:58|21071.24
01:56:59|21071.24
01:57:00|21071.46
01:57:01|21071.11
01:57:02|21066.7
01:57:03|21071.85
01:57:04|21071.85
01:57:05|21073.79
01:57:06|21073.79
01:57:07|21073.79
01:57:08|21073.27
01:57:09|21073.26
01:57:10|21073.26
01:57:11|21073.26
01:57:12|21073.26
01:57:13|21073.26
01:57:14|21073.26
01:57:16|21078.68
01:57:16|21078.68
01:57:18|21078.68
01:57:19|21078.68
01:57:20|21078.69
01:57:21|21078.68
01:57:21|21076.67
01:57:23|21073.28
01:57:23|21073.28
01:57:25|21073.28
01:57:25|21073.28
01:57:26|21073.28
01:57:27|21073.28
01:57:29|21073.28
01:57:30|21073.28
01:57:30|21073.28
01:57:31|21073.28
01:57:32|21073.28
01:57:33|21073.28
01:57:35|21069.96
01:57:35|21069.96
01:57:36|21071.46
01:57:38|21071.46
01:57:38|21071.46
01:57:39|21071.46
01:57:40|21071.46
01:57:42|21073.22
01:57:44|21073.23
01:57:44|21073.23
01:57:46|21073.23
01:57:48|21073.22
01:57:48|21073.22
01:57:50|21073.22
01:57:51|21073.23
01:57:52|21073.23
01:57:53|21073.23
01:57:54|21073.23
01:57:55|21073.23
01:57:56|21073.23
01:57:57|21073.23
01:57:58|21073.23
01:57:59|21073.22
01:58:00|21073.2
01:58:01|21067.78
01:58:02|21067.78
01:58:03|21073.21
01:58:04|21070.9
01:58:05|21070.9
01:58:06|21070.89
01:58:07|21070.88
01:58:09|21070.88
01:58:09|21070.86
01:58:10|21070.87
01:58:11|21070.86
01:58:12|21070.9
01:58:13|21070.9
01:58:14|21073.22
01:58:15|21070.9
01:58:16|21070.9
01:58:17|21070.9
01:58:18|21070.9
01:58:19|21070.9
01:58:20|21068.92
01:58:21|21068.92
01:58:22|21068.92
01:58:24|21069.93
01:58:25|21069.93
01:58:26|21069.93
01:58:27|21069.93
01:58:28|21069.93
01:58:29|21069.93
01:58:30|21069.68
01:58:31|21070.9
01:58:32|21070.9
01:58:32|21070.9
01:58:34|21071.02
01:58:35|21073.23
01:58:36|21076.
01:58:37|21071.97
01:58:38|21069.63
01:58:39|21069.63
01:58:40|21069.63
01:58:41|21069.63
01:58:42|21069.63
01:58:44|21069.63
01:58:45|21069.63
01:58:47|21069.63
01:58:47|21069.63
01:58:49|21069.63
01:58:50|21069.63
01:58:55|21069.63
01:58:56|21071.64
01:58:57|21070.91
01:58:58|21070.91
01:58:59|21070.91
01:59:00|21070.91
01:59:01|21070.91
01:59:02|21070.91
01:59:03|21070.91
01:59:04|21070.91
01:59:04|21070.91
01:59:06|21070.91
01:59:06|21070.91
01:59:08|21070.91
01:59:08|21070.91
01:59:10|21070.91
01:59:10|21070.91
01:59:12|21070.9
01:59:12|21070.9
01:59:14|21070.9
01:59:15|21070.91
01:59:16|21068.64
01:59:16|21068.64
01:59:18|21069.84
01:59:19|21069.84
01:59:19|21069.83
01:59:21|21069.83
01:59:22|21069.83
01:59:23|21069.83
01:59:24|21069.83
01:59:24|21069.83
01:59:26|21069.83
01:59:27|21069.83
01:59:28|21070.02
01:59:29|21070.91
01:59:30|21070.91
01:59:31|21070.9
01:59:32|21070.9
01:59:33|21070.91
01:59:34|21070.91
01:59:35|21070.9
01:59:36|21070.9
01:59:36|21073.22
01:59:38|21073.22
01:59:39|21073.22
01:59:40|21073.22
01:59:41|21073.22
01:59:42|21073.23
01:59:43|21077.93
01:59:45|21077.93
01:59:46|21077.94
01:59:47|21074.77
01:59:48|21074.77
01:59:49|21071.94
01:59:50|21071.94
01:59:51|21071.94
01:59:52|21071.94
01:59:54|21071.93
01:59:55|21071.93
01:59:56|21071.93
01:59:58|21071.94
01:59:59|21071.94
02:00:00|21076.94
02:00:01|21076.95
02:00:03|21076.95
02:00:03|21076.94
02:00:04|21074.04
02:00:05|21074.04
02:00:06|21076.92
02:00:08|21076.92
02:00:08|21074.04
02:00:09|21072.63
02:00:10|21072.63
02:00:11|21072.62
02:00:13|21072.62
02:00:13|21069.94
02:00:14|21069.94
02:00:16|21074.73
02:00:17|21074.73
02:00:18|21074.73
02:00:19|21074.73
02:00:20|21074.73
02:00:21|21074.74
02:00:22|21077.4
02:00:23|21077.4
02:00:24|21078.
02:00:25|21078.
02:00:26|21083.14
02:00:27|21083.15
02:00:28|21083.15
02:00:29|21083.14
02:00:30|21083.14
02:00:31|21083.14
02:00:32|21077.51
02:00:33|21077.51
02:00:34|21077.5
02:00:35|21075.55
02:00:36|21075.55
02:00:37|21075.55
02:00:38|21079.85
02:00:39|21082.49
02:00:40|21081.15
02:00:41|21081.15
02:00:42|21084.6
02:00:43|21089.85
02:00:44|21085.5
02:00:46|21084.95
02:00:47|21082.26
02:00:48|21082.27
02:00:50|21082.27
02:00:50|21082.27
02:00:52|21084.6
02:00:52|21084.61
02:00:54|21084.61
02:00:55|21084.61
02:00:55|21084.61
02:00:57|21084.61
02:00:58|21084.61
02:00:59|21084.61
02:01:00|21084.6
02:01:01|21084.61
02:01:01|21084.61
02:01:03|21084.61
02:01:04|21086.92
02:01:05|21086.93
02:01:06|21086.93
02:01:06|21087.05
02:01:08|21087.05
02:01:08|21087.06
02:01:09|21087.06
02:01:11|21087.06
02:01:11|21087.06
02:01:13|21083.99
02:01:13|21083.99
02:01:14|21083.98
02:01:15|21082.59
02:01:16|21082.59
02:01:18|21086.85
02:01:19|21086.85
02:01:20|21086.84
02:01:21|21083.99
02:01:21|21083.99
02:01:23|21083.99
02:01:24|21083.99
02:01:25|21083.99
02:01:25|21083.98
02:01:27|21083.98
02:01:28|21083.83
02:01:29|21081.69
02:01:30|21083.98
02:01:31|21081.7
02:01:32|21081.7
02:01:33|21081.7
02:01:34|21081.7
02:01:34|21081.7
02:01:35|21081.69
02:01:37|21081.7
02:01:38|21081.7
02:01:39|21081.7
02:01:39|21078.59
02:01:41|21078.59
02:01:42|21078.59
02:01:43|21078.59
02:01:44|21078.59
02:01:45|21078.59
02:01:46|21078.59
02:01:47|21078.59
02:01:49|21078.59
02:01:50|21078.59
02:01:51|21078.59
02:01:53|21075.55
02:01:54|21075.55
02:01:55|21073.93
02:01:56|21073.93
02:01:58|21073.93
02:01:58|21078.58
02:01:59|21077.69
02:02:00|21084.44
02:02:01|21084.44
02:02:02|21086.
02:02:03|21085.99
02:02:04|21084.45
02:02:06|21084.45
02:02:08|21084.45
02:02:08|21084.45
02:02:10|21084.45
02:02:10|21082.38
02:02:11|21082.12
02:02:12|21079.75
02:02:13|21079.75
02:02:14|21078.6
02:02:16|21079.79
02:02:17|21081.19
02:02:18|21081.19
02:02:18|21081.19
02:02:20|21084.08
02:02:21|21084.08
02:02:21|21082.14
02:02:23|21082.14
02:02:24|21084.46
02:02:25|21084.46
02:02:26|21084.46
02:02:27|21084.46
02:02:28|21097.
02:02:29|21099.
02:02:30|21099.
02:02:31|21099.
02:02:32|21098.99
02:02:33|21097.17
02:02:34|21097.17
02:02:35|21097.16
02:02:36|21094.28
02:02:37|21094.28
02:02:38|21095.34
02:02:39|21095.34
02:02:40|21094.16
02:02:41|21094.16
02:02:42|21096.42
02:02:43|21099.5
02:02:44|21099.5
02:02:45|21099.5
02:02:46|21099.5
02:02:47|21097.57
02:02:48|21096.42
02:02:50|21096.42
02:02:51|21096.4
02:02:52|21096.4
02:02:53|21096.44
02:02:54|21096.43
02:02:55|21096.43
02:02:56|21093.86
02:02:57|21092.89
02:02:59|21092.88
02:02:59|21092.89
02:03:00|21092.89
02:03:01|21092.89
02:03:02|21090.57
02:03:03|21090.56
02:03:04|21089.79
02:03:05|21089.79
02:03:06|21089.79
02:03:07|21085.89
02:03:08|21085.89
02:03:09|21081.72
02:03:10|21081.72
02:03:11|21081.71
02:03:12|21081.72
02:03:13|21081.71
02:03:14|21081.74
02:03:15|21081.74
02:03:16|21082.65
02:03:17|21078.59
02:03:18|21078.59
02:03:19|21078.59
02:03:20|21078.59
02:03:21|21078.59
02:03:22|21078.59
02:03:23|21078.98
02:03:24|21079.
02:03:25|21076.56
02:03:26|21076.01
02:03:28|21076.01
02:03:28|21076.01
02:03:29|21076.01
02:03:30|21076.01
02:03:31|21074.94
02:03:32|21074.94
02:03:34|21071.01
02:03:34|21070.19
02:03:35|21070.19
02:03:36|21070.2
02:03:37|21073.07
02:03:38|21071.37
02:03:39|21071.37
02:03:40|21071.36
02:03:41|21071.36
02:03:42|21072.61
02:03:43|21073.69
02:03:44|21073.69
02:03:45|21073.69
02:03:46|21070.84
02:03:48|21070.37
02:03:49|21071.36
02:03:50|21071.36
02:03:51|21071.36
02:03:52|21071.35
02:03:53|21071.35
02:03:54|21071.36
02:03:55|21071.36
02:03:56|21071.36
02:03:57|21071.36
02:03:58|21071.36
02:03:59|21071.36
02:04:00|21071.36
02:04:02|21072.05
02:04:03|21072.06
02:04:04|21072.06
02:04:05|21072.81
02:04:06|21072.81
02:04:07|21073.7
02:04:08|21073.7
02:04:09|21073.7
02:04:09|21073.7
02:04:11|21073.7
02:04:12|21073.69
02:04:14|21076.6
02:04:14|21077.37
02:04:15|21077.37
02:04:16|21077.37
02:04:17|21077.37
02:04:18|21077.37
02:04:19|21073.7
02:04:20|21073.7
02:04:21|21073.7
02:04:22|21073.7
02:04:23|21073.7
02:04:24|21073.71
02:04:25|21073.71
02:04:26|21073.71
02:04:27|21073.71
02:04:29|21073.71
02:04:29|21073.71
02:04:30|21073.71
02:04:31|21073.71
02:04:32|21073.71
02:04:33|21073.71
02:04:34|21073.71
02:04:35|21073.71
02:04:36|21073.4
02:04:37|21070.
02:04:38|21070.01
02:04:39|21070.01
02:04:40|21071.36
02:04:41|21073.71
02:04:42|21073.71
02:04:43|21073.71
02:04:45|21079.63
02:04:45|21080.69
02:04:46|21080.69
02:04:47|21078.13
02:04:49|21078.13
02:04:51|21078.13
02:04:51|21078.13
02:04:53|21078.14
02:04:54|21078.14
02:04:55|21078.14
02:04:56|21078.14
02:04:58|21078.14
02:04:59|21078.14
02:04:59|21078.35
02:05:01|21078.35
02:05:02|21078.35
02:05:03|21078.35
02:05:04|21078.35
02:05:05|21080.68
02:05:06|21080.68
02:05:07|21078.8
02:05:08|21078.12
02:05:09|21073.71
02:05:10|21076.02
02:05:11|21078.36
02:05:12|21078.36
02:05:14|21079.78
02:05:14|21079.78
02:05:15|21079.78
02:05:17|21079.78
02:05:17|21079.78
02:05:18|21079.78
02:05:20|21078.72
02:05:21|21078.72
02:05:22|21078.72
02:05:23|21078.72
02:05:23|21078.35
02:05:25|21078.35
02:05:26|21078.35
02:05:27|21078.35
02:05:27|21077.26
02:05:29|21077.26
02:05:30|21077.26
02:05:31|21077.26
02:05:32|21077.26
02:05:33|21076.02
02:05:34|21075.73
02:05:35|21075.73
02:05:36|21075.73
02:05:37|21075.73
02:05:38|21074.1
02:05:39|21074.1
02:05:40|21074.1
02:05:41|21074.1
02:05:42|21074.1
02:05:43|21074.1
02:05:44|21074.1
02:05:45|21074.1
02:05:46|21074.1
02:05:47|21074.1
02:05:48|21074.1
02:05:49|21074.1
02:05:51|21074.09
02:05:51|21074.09
02:05:52|21074.1
02:05:53|21074.1
02:05:54|21074.1
02:05:55|21075.57
02:05:56|21075.57
02:05:58|21075.57
02:05:58|21078.35
02:05:59|21078.35
02:06:00|21078.35
02:06:01|21078.35
02:06:02|21078.35
02:06:03|21078.35
02:06:04|21078.35
02:06:05|21078.35
02:06:06|21077.27
02:06:07|21077.27
02:06:08|21077.27
02:06:09|21074.95
02:06:10|21074.95
02:06:11|21074.94
02:06:12|21074.94
02:06:13|21074.94
02:06:14|21079.76
02:06:15|21079.76
02:06:16|21079.76
02:06:17|21079.76
02:06:18|21079.76
02:06:19|21079.76
02:06:20|21079.76
02:06:21|21079.77
02:06:22|21077.28
02:06:23|21077.28
02:06:24|21077.28
02:06:26|21077.28
02:06:27|21077.27
02:06:27|21077.27
02:06:29|21077.27
02:06:29|21077.27
02:06:30|21075.27
02:06:31|21075.27
02:06:32|21075.28
02:06:33|21075.28
02:06:34|21075.28
02:06:35|21075.28
02:06:36|21075.28
02:06:37|21075.28
02:06:38|21079.76
02:06:39|21079.76
02:06:40|21079.76
02:06:41|21079.77
02:06:43|21079.77
02:06:43|21079.77
02:06:45|21079.77
02:06:46|21079.77
02:06:47|21079.77
02:06:48|21079.77
02:06:49|21079.77
02:06:50|21079.77
02:06:51|21079.77
02:06:53|21079.77
02:06:54|21079.77
02:06:56|21079.76
02:06:56|21079.77
02:06:57|21079.77
02:06:58|21079.77
02:06:59|21078.7
02:07:00|21076.57
02:07:01|21076.58
02:07:04|21078.29
02:07:04|21078.29
02:07:05|21078.29
02:07:06|21078.29
02:07:07|21078.29
02:07:08|21078.29
02:07:09|21078.29
02:07:10|21078.29
02:07:11|21078.29
02:07:12|21078.3
02:07:14|21078.3
02:07:14|21082.08
02:07:15|21082.08
02:07:16|21082.08
02:07:17|21088.84
02:07:19|21093.58
02:07:20|21094.34
02:07:21|21094.34
02:07:22|21094.33
02:07:22|21094.33
02:07:24|21094.34
02:07:25|21094.99
02:07:27|21095.
02:07:27|21095.93
02:07:28|21095.92
02:07:29|21091.92
02:07:30|21091.92
02:07:31|21091.92
02:07:32|21091.92
02:07:33|21093.58
02:07:34|21093.58
02:07:35|21093.59
02:07:36|21090.86
02:07:37|21090.85
02:07:38|21090.85
02:07:39|21090.85
02:07:40|21090.85
02:07:42|21090.85
02:07:42|21087.97
02:07:43|21087.98
02:07:44|21086.91
02:07:45|21086.91
02:07:47|21086.91
02:07:47|21086.91
02:07:48|21086.92
02:07:49|21086.92
02:07:50|21089.02
02:07:52|21089.02
02:07:52|21089.02
02:07:54|21090.83
02:07:56|21090.84
02:07:57|21090.84
02:07:59|21090.84
02:07:59|21090.84
02:08:00|21090.85
02:08:01|21093.17
02:08:03|21090.86
02:08:04|21090.86
02:08:05|21090.84
02:08:06|21083.9
02:08:07|21083.9
02:08:07|21083.9
02:08:09|21083.9
02:08:09|21083.9
02:08:11|21085.01
02:08:12|21086.95
02:08:13|21086.95
02:08:14|21086.94
02:08:15|21086.94
02:08:16|21085.04
02:08:17|21085.04
02:08:18|21085.04
02:08:19|21082.29
02:08:20|21082.29
02:08:21|21080.03
02:08:22|21079.46
02:08:23|21079.46
02:08:24|21078.3
02:08:25|21078.3
02:08:26|21078.3
02:08:27|21079.46
02:08:28|21080.02
02:08:29|21080.02
02:08:30|21083.41
02:08:31|21081.8
02:08:32|21080.04
02:08:33|21080.04
02:08:35|21080.03
02:08:36|21080.03
02:08:37|21079.46
02:08:38|21079.46
02:08:38|21079.46
02:08:40|21081.26
02:08:40|21079.46
02:08:41|21079.47
02:08:43|21081.8
02:08:44|21081.8
02:08:45|21081.8
02:08:46|21081.8
02:08:47|21081.81
02:08:49|21081.81
02:08:49|21081.81
02:08:50|21079.44
02:08:51|21079.44
02:08:54|21079.44
02:08:55|21079.44
02:08:55|21079.44
02:08:57|21079.44
02:08:57|21079.44
02:08:58|21079.44
02:09:00|21077.15
02:09:00|21077.15
02:09:02|21081.8
02:09:04|21081.82
02:09:05|21081.81
02:09:07|21081.81
02:09:07|21081.81
02:09:08|21080.31
02:09:09|21079.47
02:09:10|21079.47
02:09:11|21079.47
02:09:13|21079.47
02:09:14|21079.47
02:09:15|21079.47
02:09:16|21079.46
02:09:17|21079.46
02:09:18|21079.47
02:09:19|21079.47
02:09:20|21079.47
02:09:21|21072.17
02:09:22|21071.
02:09:23|21071.
02:09:24|21071.01
02:09:24|21071.
02:09:26|21071.
02:09:27|21071.01
02:09:27|21075.6
02:09:29|21075.6
02:09:30|21075.6
02:09:30|21075.6
02:09:32|21074.38
02:09:33|21074.38
02:09:34|21074.38
02:09:35|21074.38
02:09:36|21074.38
02:09:37|21074.38
02:09:37|21074.38
02:09:39|21074.39
02:09:40|21074.38
02:09:41|21074.38
02:09:42|21074.38
02:09:42|21074.39
02:09:44|21074.38
02:09:45|21074.36
02:09:46|21072.07
02:09:47|21072.06
02:09:47|21072.06
02:09:49|21072.06
02:09:50|21072.06
02:09:51|21072.07
02:09:52|21072.07
02:09:53|21072.06
02:09:54|21072.07
02:09:55|21072.07
02:09:56|21072.07
02:09:58|21072.07
02:09:58|21072.07
02:10:00|21072.07
02:10:01|21072.07
02:10:02|21072.07
02:10:03|21072.07
02:10:05|21072.07
02:10:05|21072.07
02:10:06|21072.07
02:10:07|21072.07
02:10:09|21073.11
02:10:09|21080.2
02:10:11|21080.2
02:10:13|21080.2
02:10:13|21077.14
02:10:14|21077.13
02:10:15|21077.13
02:10:16|21077.13
02:10:17|21077.14
02:10:18|21077.14
02:10:19|21077.14
02:10:20|21085.32
02:10:21|21085.53
02:10:22|21079.46
02:10:23|21079.46
02:10:25|21079.46
02:10:25|21079.46
02:10:26|21078.51
02:10:28|21078.51
02:10:29|21078.51
02:10:30|21078.51
02:10:31|21078.52
02:10:32|21075.37
02:10:33|21075.37
02:10:34|21074.31
02:10:35|21074.31
02:10:36|21079.39
02:10:37|21074.13
02:10:37|21074.12
02:10:39|21074.12
02:10:40|21074.12
02:10:41|21074.12
02:10:42|21074.12
02:10:43|21074.12
02:10:43|21078.21
02:10:45|21077.7
02:10:46|21077.69
02:10:47|21077.69
02:10:48|21075.37
02:10:49|21071.38
02:10:49|21071.38
02:10:51|21072.69
02:10:52|21072.69
02:10:53|21072.69
02:10:54|21072.69
02:10:55|21077.95
02:10:57|21078.43
02:10:58|21077.67
02:10:59|21077.66
02:11:00|21077.66
02:11:01|21077.65
02:11:02|21077.65
02:11:03|21077.65
02:11:04|21077.65
02:11:05|21077.4
02:11:06|21077.4
02:11:08|21077.4
02:11:08|21077.4
02:11:09|21075.32
02:11:10|21073.54
02:11:12|21073.54
02:11:13|21073.54
02:11:13|21073.54
02:11:14|21073.54
02:11:15|21073.54
02:11:17|21073.54
02:11:18|21073.54
02:11:19|21073.54
02:11:20|21073.54
02:11:21|21073.
02:11:23|21077.15
02:11:23|21077.15
02:11:25|21077.15
02:11:25|21077.16
02:11:26|21077.15
02:11:27|21075.32
02:11:28|21075.32
02:11:29|21075.33
02:11:31|21077.14
02:11:31|21077.14
02:11:32|21077.14
02:11:33|21077.14
02:11:34|21077.14
02:11:35|21077.14
02:11:36|21077.14
02:11:38|21077.14
02:11:38|21077.14
02:11:39|21073.01
02:11:40|21073.02
02:11:42|21075.12
02:11:42|21075.12
02:11:43|21075.12
02:11:45|21075.12
02:11:45|21072.99
02:11:47|21073.
02:11:47|21073.
02:11:48|21072.93
02:11:49|21072.93
02:11:50|21072.93
02:11:52|21072.93
02:11:53|21072.93
02:11:54|21072.93
02:11:54|21072.93
02:11:56|21072.59
02:11:57|21072.59
02:11:58|21072.59
02:12:00|21072.59
02:12:01|21072.59
02:12:02|21072.59
02:12:04|21072.58
02:12:04|21072.58
02:12:05|21073.91
02:12:07|21073.
02:12:08|21072.99
02:12:09|21072.99
02:12:10|21072.99
02:12:11|21071.01
02:12:12|21071.01
02:12:13|21071.01
02:12:14|21071.01
02:12:15|21071.01
02:12:16|21071.01
02:12:17|21071.01
02:12:18|21067.37
02:12:19|21064.5
02:12:20|21063.91
02:12:21|21063.91
02:12:22|21063.5
02:12:23|21063.01
02:12:24|21063.
02:12:25|21064.5
02:12:26|21064.5
02:12:27|21063.01
02:12:28|21063.01
02:12:29|21063.01
02:12:30|21063.01
02:12:32|21063.01
02:12:33|21063.01
02:12:33|21065.03
02:12:34|21065.04
02:12:36|21065.04
02:12:37|21065.04
02:12:37|21065.03
02:12:38|21065.03
02:12:40|21065.04
02:12:41|21065.04
02:12:42|21065.04
02:12:42|21065.04
02:12:44|21065.04
02:12:44|21065.04
02:12:46|21065.04
02:12:46|21065.04
02:12:47|21065.03
02:12:49|21065.03
02:12:50|21065.04
02:12:51|21065.01
02:12:52|21065.01
02:12:53|21065.01
02:12:53|21065.01
02:12:55|21065.01
02:12:55|21065.01
02:12:58|21065.01
02:12:59|21065.01
02:13:00|21065.01
02:13:01|21065.01
02:13:03|21065.01
02:13:03|21065.01
02:13:04|21065.01
02:13:06|21065.02
02:13:06|21063.97
02:13:08|21063.97
02:13:09|21063.97
02:13:10|21063.97
02:13:11|21063.97
02:13:12|21055.27
02:13:13|21055.01
02:13:14|21055.01
02:13:15|21055.01
02:13:16|21055.
02:13:17|21053.85
02:13:18|21053.85
02:13:19|21053.85
02:13:20|21053.85
02:13:21|21053.85
02:13:22|21053.84
02:13:23|21053.85
02:13:24|21053.85
02:13:25|21053.85
02:13:26|21053.85
02:13:28|21053.84
02:13:29|21053.51
02:13:29|21053.51
02:13:30|21053.5
02:13:32|21053.5
02:13:33|21053.5
02:13:34|21050.75
02:13:35|21050.76
02:13:36|21050.76
02:13:36|21052.3
02:13:37|21047.35
02:13:38|21047.35
02:13:40|21047.35
02:13:41|21050.03
02:13:42|21048.17
02:13:43|21050.04
02:13:44|21050.04
02:13:46|21048.36
02:13:46|21048.36
02:13:47|21048.37
02:13:48|21048.37
02:13:49|21043.01
02:13:51|21043.
02:13:51|21043.
02:13:52|21043.
02:13:53|21042.85
02:13:54|21043.
02:13:55|21043.
02:13:56|21043.
02:13:57|21043.01
02:13:59|21044.05
02:14:00|21044.05
02:14:02|21045.7
02:14:03|21046.5
02:14:04|21046.5
02:14:05|21046.49
02:14:06|21046.49
02:14:08|21044.06
02:14:09|21041.5
02:14:10|21041.3
02:14:11|21041.3
02:14:11|21040.24
02:14:13|21040.24
02:14:14|21031.43
02:14:15|21034.35
02:14:16|21034.34
02:14:17|21034.35
02:14:18|21034.35
02:14:19|21035.05
02:14:20|21034.09
02:14:21|21034.09
02:14:22|21034.09
02:14:23|21034.09
02:14:24|21034.09
02:14:25|21043.16
02:14:26|21038.68
02:14:27|21036.9
02:14:28|21036.41
02:14:29|21036.41
02:14:30|21036.41
02:14:31|21036.41
02:14:32|21036.41
02:14:34|21036.41
02:14:35|21036.41
02:14:36|21036.41
02:14:37|21036.41
02:14:38|21036.41
02:14:39|21036.88
02:14:40|21036.88
02:14:41|21039.73
02:14:42|21039.72
02:14:43|21039.72
02:14:44|21039.72
02:14:45|21039.73
02:14:46|21044.32
02:14:47|21043.88
02:14:48|21043.89
02:14:49|21043.89
02:14:51|21043.89
02:14:51|21043.89
02:14:52|21043.88
02:14:53|21043.88
02:14:54|21043.88
02:14:56|21041.05
02:14:56|21040.36
02:14:57|21040.35
02:14:59|21040.35
02:15:01|21041.05
02:15:02|21042.55
02:15:03|21041.05
02:15:04|21039.1
02:15:05|21044.33
02:15:06|21045.7
02:15:08|21051.44
02:15:08|21051.43
02:15:10|21048.51
02:15:11|21050.37
02:15:12|21050.37
02:15:13|21050.37
02:15:14|21050.37
02:15:15|21050.37
02:15:15|21050.36
02:15:17|21053.84
02:15:18|21053.84
02:15:20|21053.84
02:15:20|21053.84
02:15:21|21053.84
02:15:22|21053.84
02:15:23|21053.84
02:15:24|21059.
02:15:25|21059.
02:15:26|21059.
02:15:28|21078.25
02:15:28|21081.52
02:15:29|21082.99
02:15:30|21079.19
02:15:31|21079.19
02:15:33|21077.13
02:15:33|21077.13
02:15:34|21077.13
02:15:35|21077.13
02:15:36|21077.13
02:15:37|21081.8
02:15:38|21081.8
02:15:39|21081.81
02:15:40|21079.49
02:15:41|21081.8
02:15:42|21081.8
02:15:44|21081.81
02:15:45|21082.93
02:15:46|21082.99
02:15:47|21082.99
02:15:48|21082.99
02:15:49|21082.99
02:15:50|21082.99
02:15:51|21083.
02:15:52|21082.99
02:15:53|21081.81
02:15:54|21080.78
02:15:55|21080.78
02:15:56|21079.47
02:15:57|21079.47
02:15:58|21081.8
02:15:59|21082.99
02:16:01|21083.84
02:16:02|21083.84
02:16:03|21083.84
02:16:04|21083.84
02:16:05|21083.84
02:16:06|21083.84
02:16:07|21083.84
02:16:09|21083.84
02:16:10|21083.84
02:16:11|21083.84
02:16:12|21083.84
02:16:13|21083.84
02:16:14|21083.84
02:16:15|21083.84
02:16:16|21083.83
02:16:17|21083.83
02:16:18|21083.84
02:16:19|21083.83
02:16:20|21079.48
02:16:21|21079.48
02:16:23|21079.67
02:16:24|21079.67
02:16:24|21079.66
02:16:26|21079.66
02:16:26|21079.66
02:16:28|21079.66
02:16:28|21079.66
02:16:30|21082.61
02:16:31|21082.61
02:16:32|21081.81
02:16:32|21081.81
02:16:33|21081.81
02:16:34|21081.81
02:16:36|21079.68
02:16:37|21079.67
02:16:38|21076.86
02:16:38|21077.14
02:16:40|21077.13
02:16:41|21077.13
02:16:42|21077.13
02:16:42|21074.81
02:16:44|21070.02
02:16:45|21070.02
02:16:45|21070.02
02:16:47|21070.01
02:16:48|21070.01
02:16:49|21070.01
02:16:49|21066.32
02:16:51|21066.31
02:16:51|21066.32
02:16:53|21065.66
02:16:54|21065.66
02:16:55|21065.66
02:16:56|21069.96
02:16:57|21069.95
02:16:58|21069.95
02:16:58|21069.95
02:17:00|21069.95
02:17:02|21070.
02:17:03|21071.06
02:17:04|21071.06
02:17:06|21071.06
02:17:07|21071.06
02:17:08|21071.06
02:17:09|21071.07
02:17:10|21071.07
02:17:11|21071.07
02:17:12|21071.06
02:17:13|21071.06
02:17:14|21071.06
02:17:15|21071.06
02:17:16|21072.34
02:17:17|21073.42
02:17:18|21073.42
02:17:19|21070.2
02:17:21|21070.02
02:17:21|21070.01
02:17:22|21070.02
02:17:23|21075.02
02:17:24|21075.02
02:17:25|21072.35
02:17:26|21072.34
02:17:27|21072.34
02:17:28|21072.34
02:17:29|21072.34
02:17:30|21073.39
02:17:31|21073.39
02:17:32|21074.67
02:17:33|21074.67
02:17:34|21077.47
02:17:35|21075.01
02:17:37|21074.68
02:17:37|21074.68
02:17:38|21074.68
02:17:39|21074.68
02:17:40|21074.68
02:17:42|21074.68
02:17:42|21072.32
02:17:44|21070.51
02:17:45|21070.51
02:17:45|21070.51
02:17:46|21070.51
02:17:48|21070.51
02:17:49|21070.51
02:17:49|21070.51
02:17:50|21070.51
02:17:51|21070.51
02:17:53|21070.51
02:17:54|21070.51
02:17:54|21072.31
02:17:55|21072.32
02:17:56|21072.31
02:17:58|21072.32
02:17:58|21072.32
02:18:00|21072.32
02:18:01|21072.32
02:18:02|21072.32
02:18:03|21072.32
02:18:04|21072.32
02:18:06|21072.32
02:18:06|21072.32
02:18:07|21072.32
02:18:08|21072.32
02:18:10|21072.32
02:18:11|21072.32
02:18:12|21072.32
02:18:13|21072.32
02:18:14|21072.32
02:18:16|21072.32
02:18:16|21072.32
02:18:18|21072.34
02:18:19|21072.33
02:18:20|21072.34
02:18:21|21072.34
02:18:22|21072.34
02:18:23|21072.35
02:18:24|21072.35
02:18:25|21072.35
02:18:26|21072.35
02:18:27|21072.35
02:18:28|21072.35
02:18:29|21072.36
02:18:30|21072.36
02:18:31|21074.38
02:18:32|21074.38
02:18:33|21074.38
02:18:34|21074.68
02:18:35|21074.68
02:18:36|21074.68
02:18:37|21075.
02:18:38|21075.
02:18:39|21074.99
02:18:40|21074.99
02:18:41|21074.99
02:18:42|21074.99
02:18:43|21075.
02:18:44|21075.
02:18:45|21074.67
02:18:46|21074.66
02:18:47|21074.66
02:18:48|21072.39
02:18:49|21072.39
02:18:50|21074.67
02:18:51|21074.67
02:18:53|21074.67
02:18:53|21074.67
02:18:55|21074.67
02:18:55|21074.67
02:18:57|21074.67
02:18:57|21074.67
02:18:59|21074.68
02:18:59|21074.68
02:19:01|21074.68
02:19:02|21074.68
02:19:04|21073.62
02:19:05|21069.27
02:19:07|21067.18
02:19:08|21067.19
02:19:09|21067.19
02:19:10|21067.19
02:19:11|21069.51
02:19:12|21069.51
02:19:13|21069.51
02:19:14|21069.51
02:19:16|21069.89
02:19:16|21072.28
02:19:18|21072.28
02:19:19|21072.28
02:19:20|21072.28
02:19:21|21072.28
02:19:22|21072.28
02:19:23|21072.27
02:19:24|21072.27
02:19:25|21072.03
02:19:26|21069.97
02:19:27|21069.97
02:19:28|21069.97
02:19:29|21069.98
02:19:30|21069.98
02:19:32|21069.98
02:19:33|21069.98
02:19:33|21071.97
02:19:35|21071.97
02:19:35|21071.97
02:19:37|21071.98
02:19:37|21071.98
02:19:39|21071.98
02:19:40|21071.98
02:19:41|21071.98
02:19:42|21071.98
02:19:43|21069.99
02:19:44|21069.99
02:19:45|21069.98
02:19:46|21069.98
02:19:47|21069.98
02:19:48|21069.98
02:19:49|21067.01
02:19:50|21067.01
02:19:51|21067.01
02:19:53|21067.01
02:19:53|21067.01
02:19:54|21067.01
02:19:55|21067.01
02:19:56|21067.01
02:19:57|21067.01
02:19:58|21067.01
02:19:59|21067.01
02:20:00|21067.01
02:20:01|21067.01
02:20:02|21071.37
02:20:04|21069.66
02:20:05|21069.66
02:20:07|21069.66
02:20:08|21069.65
02:20:10|21068.26
02:20:11|21068.26
02:20:12|21068.26
02:20:13|21069.65
02:20:14|21073.34
02:20:15|21073.34
02:20:16|21073.34
02:20:17|21073.34
02:20:18|21074.99
02:20:19|21074.99
02:20:20|21074.99
02:20:22|21074.99
02:20:22|21079.
02:20:23|21078.98
02:20:24|21076.65
02:20:25|21076.65
02:20:26|21076.65
02:20:27|21076.65
02:20:28|21076.64
02:20:29|21076.64
02:20:30|21076.65
02:20:31|21076.65
02:20:33|21078.99
02:20:33|21079.
02:20:35|21079.72
02:20:36|21081.01
02:20:37|21081.34
02:20:38|21081.34
02:20:39|21081.34
02:20:40|21081.34
02:20:40|21084.88
02:20:42|21084.88
02:20:43|21084.88
02:20:44|21084.88
02:20:44|21084.87
02:20:45|21084.87
02:20:47|21084.87
02:20:49|21084.87
02:20:49|21084.88
02:20:50|21084.88
02:20:51|21084.88
02:20:52|21084.88
02:20:53|21084.88
02:20:54|21084.88
02:20:55|21084.88
02:20:56|21084.88
02:20:57|21084.88
02:20:58|21084.88
02:21:00|21084.88
02:21:01|21084.88
02:21:03|21083.99
02:21:04|21083.98
02:21:06|21083.98
02:21:07|21083.98
02:21:08|21078.3
02:21:10|21077.24
02:21:11|21077.23
02:21:11|21077.23
02:21:13|21074.9
02:21:15|21074.9
02:21:15|21074.91
02:21:17|21066.04
02:21:17|21066.02
02:21:18|21066.
02:21:19|21065.04
02:21:20|21065.04
02:21:21|21063.69
02:21:22|21061.36
02:21:23|21060.77
02:21:24|21060.56
02:21:25|21060.56
02:21:26|21060.56
02:21:27|21060.57
02:21:28|21063.06
02:21:29|21063.06
02:21:30|21063.06
02:21:31|21063.7
02:21:33|21066.02
02:21:34|21066.02
02:21:35|21067.08
02:21:36|21067.08
02:21:37|21071.99
02:21:38|21071.99
02:21:39|21071.99
02:21:40|21071.99
02:21:41|21071.99
02:21:42|21070.56
02:21:43|21070.56
02:21:44|21070.56
02:21:45|21070.54
02:21:46|21070.24
02:21:47|21068.26
02:21:48|21068.26
02:21:49|21068.26
02:21:50|21068.26
02:21:51|21068.26
02:21:52|21068.26
02:21:53|21068.26
02:21:54|21068.26
02:21:55|21068.26
02:21:56|21068.26
02:21:57|21068.25
02:21:58|21068.25
02:21:59|21068.26
02:22:00|21068.26
02:22:04|21068.26
02:22:05|21072.
02:22:06|21072.
02:22:08|21072.
02:22:09|21072.
02:22:10|21072.
02:22:11|21072.
02:22:12|21071.99
02:22:12|21071.99
02:22:14|21072.
02:22:15|21072.
02:22:16|21071.99
02:22:17|21071.99
02:22:18|21071.99
02:22:19|21071.99
02:22:20|21071.99
02:22:21|21070.94
02:22:22|21070.95
02:22:23|21070.95
02:22:24|21070.94
02:22:25|21070.94
02:22:26|21067.91
02:22:28|21067.91
02:22:28|21067.92
02:22:29|21071.55
02:22:30|21070.34
02:22:31|21067.01
02:22:33|21067.01
02:22:33|21067.
02:22:34|21067.01
02:22:35|21067.01
02:22:36|21067.01
02:22:37|21067.01
02:22:38|21067.01
02:22:39|21067.01
02:22:40|21067.01
02:22:41|21067.01
02:22:42|21067.01
02:22:43|21067.91
02:22:44|21067.91
02:22:45|21067.91
02:22:46|21067.91
02:22:47|21067.91
02:22:48|21067.91
02:22:49|21067.9
02:22:50|21067.9
02:22:51|21067.9
02:22:52|21067.91
02:22:53|21067.91
02:22:54|21067.91
02:22:55|21067.91
02:22:56|21067.91
02:22:57|21067.9
02:22:58|21067.9
02:22:59|21067.9
02:23:00|21067.9
02:23:01|21073.03
02:23:02|21075.86
02:23:03|21075.
02:23:04|21073.94
02:23:05|21071.98
02:23:07|21071.07
02:23:08|21069.47
02:23:09|21069.47
02:23:10|21069.47
02:23:11|21069.47
02:23:12|21066.81
02:23:14|21066.81
02:23:15|21070.25
02:23:16|21070.26
02:23:17|21070.26
02:23:18|21070.26
02:23:19|21070.26
02:23:20|21070.26
02:23:21|21070.26
02:23:22|21070.26
02:23:23|21070.25
02:23:24|21070.25
02:23:25|21070.25
02:23:25|21070.26
02:23:27|21070.26
02:23:28|21070.26
02:23:29|21070.26
02:23:30|21070.26
02:23:31|21070.26
02:23:32|21070.26
02:23:33|21070.26
02:23:34|21070.26
02:23:35|21070.26
02:23:36|21070.26
02:23:37|21070.26
02:23:38|21070.26
02:23:39|21070.26
02:23:40|21070.26
02:23:41|21070.25
02:23:43|21070.25
02:23:43|21070.25
02:23:45|21070.25
02:23:45|21069.21
02:23:47|21069.21
02:23:47|21069.21
02:23:48|21069.21
02:23:49|21069.21
02:23:51|21069.21
02:23:52|21069.21
02:23:52|21069.21
02:23:53|21069.21
02:23:55|21069.21
02:23:56|21069.21
02:23:57|21069.21
02:23:58|21069.21
02:23:59|21069.21
02:23:59|21069.2
02:24:01|21069.2
02:24:02|21069.21
02:24:03|21069.21
02:24:04|21070.81
02:24:05|21069.22
02:24:06|21069.22
02:24:06|21069.22
02:24:08|21069.22
02:24:10|21069.22
02:24:11|21069.22
02:24:12|21069.23
02:24:13|21069.23
02:24:15|21069.23
02:24:15|21069.23
02:24:17|21065.2
02:24:18|21065.2
02:24:19|21065.2
02:24:20|21065.2
02:24:21|21065.2
02:24:22|21066.9
02:24:23|21068.8
02:24:24|21068.8
02:24:25|21068.8
02:24:26|21070.79
02:24:27|21071.43
02:24:28|21074.81
02:24:29|21074.81
02:24:31|21074.82
02:24:31|21074.82
02:24:32|21073.52
02:24:33|21073.52
02:24:34|21073.52
02:24:35|21073.52
02:24:36|21073.52
02:24:37|21073.52
02:24:38|21073.53
02:24:39|21073.53
02:24:40|21073.53
02:24:41|21073.53
02:24:42|21073.52
02:24:43|21070.82
02:24:44|21070.82
02:24:45|21069.22
02:24:46|21069.22
02:24:47|21069.22
02:24:48|21069.22
02:24:49|21069.22
02:24:50|21069.23
02:24:52|21071.57
02:24:52|21074.38
02:24:54|21076.67
02:24:55|21076.67
02:24:56|21079.3
02:24:57|21079.3
02:24:57|21079.31
02:24:59|21079.31
02:25:00|21078.24
02:25:01|21078.24
02:25:02|21078.24
02:25:03|21078.24
02:25:04|21078.24
02:25:05|21078.24
02:25:06|21078.25
02:25:07|21078.24
02:25:09|21078.24
02:25:10|21073.94
02:25:10|21073.94
02:25:12|21073.94
02:25:13|21075.93
02:25:14|21075.94
02:25:15|21075.94
02:25:16|21075.94
02:25:18|21075.93
02:25:18|21075.93
02:25:19|21075.93
02:25:20|21075.93
02:25:21|21075.93
02:25:22|21075.93
02:25:23|21075.93
02:25:24|21075.93
02:25:26|21075.93
02:25:27|21075.93
02:25:27|21075.93
02:25:29|21075.93
02:25:30|21075.93
02:25:30|21075.93
02:25:32|21075.93
02:25:33|21075.93
02:25:34|21075.94
02:25:34|21075.94
02:25:36|21075.94
02:25:38|21075.93
02:25:38|21075.93
02:25:39|21075.93
02:25:40|21075.93
02:25:41|21075.94
02:25:42|21075.94
02:25:43|21076.98
02:25:44|21076.98
02:25:45|21076.98
02:25:46|21076.98
02:25:47|21073.61
02:25:48|21073.61
02:25:49|21073.6
02:25:50|21073.6
02:25:51|21073.6
02:25:52|21071.28
02:25:53|21071.28
02:25:54|21071.28
02:25:55|21071.28
02:25:56|21071.27
02:25:57|21071.27
02:25:58|21071.27
02:25:59|21071.27
02:26:00|21071.27
02:26:01|21071.27
02:26:02|21071.27
02:26:03|21071.27
02:26:04|21071.27
02:26:06|21071.27
02:26:06|21071.27
02:26:07|21069.22
02:26:08|21069.23
02:26:09|21069.23
02:26:11|21069.22
02:26:12|21069.22
02:26:13|21069.23
02:26:14|21057.42
02:26:15|21053.36
02:26:17|21051.04
02:26:18|21051.05
02:26:19|21051.05
02:26:20|21051.05
02:26:21|21052.3
02:26:22|21053.33
02:26:23|21053.34
02:26:25|21053.82
02:26:25|21053.83
02:26:26|21053.82
02:26:28|21053.82
02:26:29|21057.01
02:26:30|21048.2
02:26:30|21060.38
02:26:31|21062.17
02:26:33|21062.17
02:26:33|21062.17
02:26:34|21060.38
02:26:35|21060.38
02:26:36|21060.38
02:26:38|21060.39
02:26:39|21060.39
02:26:39|21060.39
02:26:40|21059.69
02:26:41|21059.69
02:26:42|21059.69
02:26:44|21059.69
02:26:44|21058.07
02:26:46|21058.07
02:26:46|21058.07
02:26:48|21058.07
02:26:49|21058.07
02:26:50|21058.07
02:26:51|21050.66
02:26:52|21048.46
02:26:53|21048.46
02:26:54|21052.4
02:26:55|21054.24
02:26:56|21052.42
02:26:57|21052.42
02:26:58|21047.49
02:26:59|21047.49
02:27:00|21047.49
02:27:01|21047.49
02:27:02|21050.61
02:27:03|21051.09
02:27:04|21051.1
02:27:05|21057.59
02:27:06|21053.84
02:27:07|21053.84
02:27:08|21053.84
02:27:09|21050.94
02:27:11|21050.93
02:27:12|21050.93
02:27:13|21050.93
02:27:14|21053.85
02:27:16|21054.67
02:27:17|21054.68
02:27:18|21054.68
02:27:19|21054.68
02:27:20|21054.67
02:27:21|21053.84
02:27:22|21053.61
02:27:23|21053.61
02:27:24|21053.61
02:27:25|21053.61
02:27:26|21053.61
02:27:27|21053.61
02:27:28|21053.61
02:27:29|21053.61
02:27:30|21051.51
02:27:31|21051.5
02:27:32|21051.5
02:27:33|21049.19
02:27:34|21049.18
02:27:35|21049.18
02:27:36|21049.18
02:27:37|21049.19
02:27:38|21049.18
02:27:39|21049.18
02:27:40|21049.18
02:27:41|21049.18
02:27:42|21049.18
02:27:43|21049.19
02:27:44|21049.17
02:27:46|21049.17
02:27:46|21049.17
02:27:47|21049.17
02:27:48|21049.17
02:27:50|21049.17
02:27:51|21049.17
02:27:51|21049.18
02:27:52|21049.18
02:27:54|21051.49
02:27:55|21051.5
02:27:56|21051.5
02:27:57|21051.49
02:27:58|21051.5
02:27:59|21052.55
02:27:59|21052.55
02:28:01|21052.55
02:28:02|21052.54
02:28:03|21049.16
02:28:04|21049.17
02:28:05|21049.18
02:28:07|21049.18
02:28:07|21049.17
02:28:08|21049.17
02:28:09|21049.17
02:28:10|21049.17
02:28:12|21049.17
02:28:14|21049.18
02:28:14|21049.18
02:28:16|21052.55
02:28:17|21056.15
02:28:19|21056.16
02:28:20|21056.16
02:28:21|21056.15
02:28:22|21056.15
02:28:23|21056.15
02:28:23|21058.06
02:28:25|21058.07
02:28:26|21058.07
02:28:27|21058.07
02:28:28|21058.06
02:28:29|21058.06
02:28:30|21058.06
02:28:31|21058.07
02:28:32|21056.16
02:28:33|21056.16
02:28:34|21056.16
02:28:35|21056.16
02:28:36|21056.16
02:28:37|21053.74
02:28:38|21051.13
02:28:39|21051.13
02:28:40|21051.13
02:28:41|21051.13
02:28:42|21051.13
02:28:43|21052.98
02:28:44|21052.98
02:28:45|21052.98
02:28:46|21052.98
02:28:47|21052.99
02:28:48|21052.99
02:28:49|21052.99
02:28:50|21052.99
02:28:51|21052.98
02:28:52|21052.98
02:28:53|21052.98
02:28:54|21052.98
02:28:55|21052.98
02:28:56|21052.98
02:28:57|21048.66
02:28:58|21048.66
02:28:59|21048.66
02:29:00|21048.66
02:29:01|21052.82
02:29:02|21052.82
02:29:03|21052.82
02:29:04|21052.82
02:29:05|21052.82
02:29:06|21052.83
02:29:07|21052.83
02:29:08|21055.32
02:29:09|21056.17
02:29:10|21054.02
02:29:11|21054.03
02:29:12|21055.3
02:29:14|21055.3
02:29:15|21055.31
02:29:16|21055.31
02:29:17|21055.31
02:29:18|21055.31
02:29:20|21053.43
02:29:21|21053.43
02:29:22|21053.44
02:29:23|21053.43
02:29:24|21053.38
02:29:26|21053.38
02:29:27|21053.38
02:29:28|21053.38
02:29:29|21053.38
02:29:30|21053.38
02:29:31|21052.99
02:29:32|21056.16
02:29:33|21056.17
02:29:34|21056.17
02:29:35|21056.17
02:29:37|21056.16
02:29:37|21056.16
02:29:38|21056.16
02:29:39|21056.16
02:29:40|21056.16
02:29:41|21056.16
02:29:42|21056.16
02:29:43|21056.16
02:29:44|21056.16
02:29:45|21056.17
02:29:46|21056.16
02:29:47|21056.16
02:29:48|21056.16
02:29:50|21056.16
02:29:51|21056.16
02:29:51|21056.17
02:29:53|21056.17
02:29:54|21056.17
02:29:55|21055.32
02:29:56|21055.32
02:29:56|21055.32
02:29:57|21055.32
02:29:59|21055.32
02:30:00|21055.32
02:30:01|21055.32
02:30:02|21055.32
02:30:03|21055.33
02:30:04|21055.32
02:30:05|21055.32
02:30:06|21055.32
02:30:07|21055.33
02:30:08|21055.33
02:30:09|21058.97
02:30:10|21058.97
02:30:11|21058.96
02:30:12|21057.75
02:30:13|21057.75
02:30:14|21055.01
02:30:16|21055.01
02:30:18|21055.01
02:30:18|21055.01
02:30:19|21055.
02:30:20|21055.01
02:30:21|21055.01
02:30:22|21055.01
02:30:23|21055.01
02:30:24|21056.61
02:30:25|21056.61
02:30:27|21056.62
02:30:28|21058.95
02:30:29|21063.91
02:30:30|21063.91
02:30:31|21063.91
02:30:32|21063.91
02:30:32|21063.91
02:30:34|21063.92
02:30:35|21063.92
02:30:35|21063.91
02:30:36|21063.91
02:30:38|21063.91
02:30:39|21063.91
02:30:39|21063.91
02:30:41|21063.91
02:30:42|21063.92
02:30:43|21063.92
02:30:44|21063.92
02:30:45|21063.92
02:30:46|21063.92
02:30:47|21063.92
02:30:48|21066.
02:30:49|21066.
02:30:50|21066.
02:30:51|21066.
02:30:51|21066.
02:30:53|21066.
02:30:55|21065.99
02:30:55|21066.
02:30:56|21066.
02:30:57|21066.
02:30:58|21066.
02:30:59|21066.
02:31:00|21065.
02:31:01|21065.
02:31:02|21065.01
02:31:03|21065.01
02:31:04|21065.01
02:31:05|21065.01
02:31:06|21073.53
02:31:07|21073.46
02:31:08|21074.
02:31:09|21077.
02:31:11|21078.61
02:31:11|21080.06
02:31:12|21076.08
02:31:13|21076.08
02:31:15|21090.58
02:31:16|21106.41
02:31:17|21103.5
02:31:18|21103.49
02:31:19|21107.4
02:31:20|21109.99
02:31:21|21111.
02:31:22|21103.5
02:31:23|21105.77
02:31:24|21103.48
02:31:25|21097.35
02:31:27|21104.93
02:31:27|21096.76
02:31:28|21103.73
02:31:29|21103.68
02:31:30|21097.13
02:31:32|21097.12
02:31:32|21097.08
02:31:33|21096.18
02:31:34|21087.35
02:31:35|21092.87
02:31:36|21092.86
02:31:37|21090.58
02:31:38|21092.87
02:31:39|21097.6
02:31:40|21094.63
02:31:41|21092.85
02:31:43|21092.83
02:31:44|21090.52
02:31:45|21094.62
02:31:45|21091.47
02:31:46|21091.47
02:31:48|21095.19
02:31:49|21097.52
02:31:50|21097.52
02:31:50|21097.52
02:31:52|21097.52
02:31:53|21097.52
02:31:53|21097.52
02:31:54|21095.19
02:31:55|21095.25
02:31:57|21099.87
02:31:57|21099.87
02:31:58|21103.21
02:31:59|21108.25
02:32:00|21104.87
02:32:02|21100.16
02:32:03|21092.39
02:32:04|21097.74
02:32:04|21100.16
02:32:06|21100.16
02:32:06|21103.86
02:32:08|21108.81
02:32:09|21109.79
02:32:09|21110.99
02:32:10|21115.
02:32:11|21117.94
02:32:13|21120.49
02:32:14|21129.9
02:32:15|21137.
02:32:16|21139.33
02:32:18|21134.06
02:32:18|21134.05
02:32:20|21137.7
02:32:20|21134.2
02:32:22|21134.18
02:32:23|21131.73
02:32:24|21133.1
02:32:25|21132.64
02:32:27|21127.78
02:32:27|21127.06
02:32:28|21127.06
02:32:29|21125.82
02:32:30|21128.7
02:32:31|21128.69
02:32:32|21121.38
02:32:33|21117.07
02:32:34|21116.98
02:32:36|21121.68
02:32:36|21109.74
02:32:37|21111.66
02:32:38|21111.68
02:32:39|21116.16
02:32:41|21116.15
02:32:41|21113.43
02:32:42|21109.88
02:32:43|21109.89
02:32:44|21122.32
02:32:45|21122.33
02:32:46|21125.33
02:32:47|21121.89
02:32:48|21121.9
02:32:49|21124.22
02:32:50|21126.72
02:32:51|21126.72
02:32:52|21129.86
02:32:53|21132.15
02:32:54|21136.43
02:32:55|21132.18
02:32:56|21134.35
02:32:57|21130.69
02:32:58|21129.86
02:32:59|21127.49
02:33:00|21124.48
02:33:01|21127.05
02:33:02|21127.04
02:33:03|21122.71
02:33:05|21127.01
02:33:06|21127.01
02:33:08|21127.01
02:33:08|21132.21
02:33:09|21127.3
02:33:10|21122.7
02:33:11|21122.7
02:33:12|21125.2
02:33:13|21131.74
02:33:14|21125.73
02:33:15|21129.77
02:33:17|21127.54
02:33:19|21126.52
02:33:19|21132.63
02:33:20|21130.32
02:33:21|21130.33
02:33:22|21132.66
02:33:23|21134.35
02:33:24|21134.34
02:33:25|21134.35
02:33:26|21138.33
02:33:27|21139.35
02:33:28|21144.46
02:33:29|21144.45
02:33:30|21149.5
02:33:31|21146.37
02:33:32|21144.03
02:33:33|21141.7
02:33:35|21138.33
02:33:35|21141.65
02:33:36|21141.65
02:33:37|21141.66
02:33:38|21144.44
02:33:40|21141.71
02:33:40|21139.12
02:33:41|21141.7
02:33:42|21144.04
02:33:43|21138.91
02:33:45|21153.36
02:33:45|21172.84
02:33:46|21178.45
02:33:47|21173.54
02:33:48|21170.11
02:33:49|21168.1
02:33:50|21168.1
02:33:51|21166.3
02:33:52|21166.37
02:33:53|21170.01
02:33:54|21174.99
02:33:56|21176.03
02:33:56|21164.12
02:33:57|21162.95
02:33:58|21163.89
02:33:59|21162.6
02:34:01|21164.21
02:34:01|21160.79
02:34:03|21155.56
02:34:04|21155.57
02:34:05|21156.06
02:34:06|21158.52
02:34:07|21157.01
02:34:08|21163.96
02:34:09|21165.21
02:34:09|21165.21
02:34:11|21158.36
02:34:12|21161.86
02:34:13|21161.87
02:34:14|21162.95
02:34:15|21166.57
02:34:16|21166.57
02:34:17|21161.86
02:34:19|21159.02
02:34:20|21159.02
02:34:21|21152.5
02:34:22|21149.77
02:34:23|21152.09
02:34:24|21152.09
02:34:25|21154.7
02:34:27|21154.7
02:34:27|21154.7
02:34:28|21149.99
02:34:29|21149.75
02:34:33|21149.75
02:34:34|21152.09
02:34:35|21152.08
02:34:35|21149.76
02:34:37|21149.76
02:34:37|21148.12
02:34:38|21139.02
02:34:40|21137.51
02:34:40|21136.36
02:34:42|21137.51
02:34:42|21137.5
02:34:44|21136.35
02:34:45|21136.36
02:34:46|21135.98
02:34:47|21133.81
02:34:47|21133.8
02:34:48|21133.8
02:34:49|21133.8
02:34:51|21133.8
02:34:51|21133.82
02:34:53|21133.82
02:34:54|21125.66
02:34:54|21123.23
02:34:55|21122.91
02:34:57|21122.9
02:34:58|21122.87
02:34:59|21122.87
02:35:00|21122.87
02:35:01|21121.23
02:35:02|21121.24
02:35:03|21122.88
02:35:07|21127.49
02:35:07|21123.03
02:35:08|21123.03
02:35:09|21123.32
02:35:10|21127.88
02:35:11|21132.55
02:35:12|21133.83
02:35:13|21127.17
02:35:15|21127.17
02:35:15|21127.17
02:35:16|21139.14
02:35:17|21144.18
02:35:19|21141.1
02:35:21|21138.38
02:35:21|21143.21
02:35:22|21141.17
02:35:23|21141.17
02:35:24|21141.17
02:35:26|21141.17
02:35:26|21141.17
02:35:27|21141.17
02:35:28|21137.01
02:35:29|21140.44
02:35:31|21137.79
02:35:32|21137.79
02:35:33|21146.13
02:35:34|21146.13
02:35:35|21146.13
02:35:36|21146.09
02:35:37|21146.09
02:35:38|21143.56
02:35:39|21142.51
02:35:40|21142.85
02:35:41|21148.12
02:35:42|21148.12
02:35:43|21146.09
02:35:44|21146.09
02:35:45|21146.09
02:35:46|21146.09
02:35:47|21142.85
02:35:48|21146.77
02:35:49|21146.77
02:35:50|21148.1
02:35:51|21148.05
02:35:52|21148.05
02:35:53|21146.09
02:35:54|21146.09
02:35:55|21146.09
02:35:56|21143.78
02:35:57|21138.72
02:35:58|21136.73
02:35:59|21136.72
02:36:00|21136.72
02:36:01|21136.72
02:36:02|21139.16
02:36:03|21138.61
02:36:04|21136.6
02:36:05|21131.63
02:36:06|21130.
02:36:07|21130.
02:36:08|21126.96
02:36:09|21126.96
02:36:10|21126.77
02:36:11|21124.
02:36:12|21126.75
02:36:13|21121.06
02:36:14|21121.06
02:36:15|21122.62
02:36:16|21124.64
02:36:17|21124.64
02:36:18|21122.71
02:36:19|21122.71
02:36:21|21122.71
02:36:22|21122.71
02:36:22|21117.07
02:36:24|21113.22
02:36:25|21113.23
02:36:26|21113.23
02:36:27|21115.04
02:36:28|21117.14
02:36:28|21117.14
02:36:30|21113.23
02:36:31|21122.48
02:36:32|21117.62
02:36:33|21117.37
02:36:34|21117.37
02:36:35|21117.05
02:36:36|21117.36
02:36:37|21117.36
02:36:38|21117.36
02:36:39|21117.6
02:36:40|21113.79
02:36:41|21117.61
02:36:42|21123.88
02:36:43|21123.87
02:36:44|21123.87
02:36:45|21120.61
02:36:46|21120.61
02:36:47|21125.
02:36:48|21126.73
02:36:49|21130.
02:36:50|21130.
02:36:51|21132.65
02:36:52|21136.68
02:36:53|21138.32
02:36:54|21136.07
02:36:55|21136.07
02:36:56|21135.07
02:36:57|21133.77
02:36:58|21133.76
02:36:59|21133.77
02:37:00|21133.77
02:37:01|21133.77
02:37:02|21133.76
02:37:03|21131.49
02:37:04|21133.75
02:37:05|21133.75
02:37:06|21126.95
02:37:07|21124.38
02:37:08|21124.38
02:37:09|21129.22
02:37:10|21124.47
02:37:11|21124.47
02:37:12|21124.47
02:37:13|21124.47
02:37:14|21127.
02:37:15|21130.79
02:37:16|21129.32
02:37:17|21129.32
02:37:19|21135.44
02:37:19|21133.
02:37:21|21133.
02:37:23|21133.
02:37:24|21136.65
02:37:25|21136.66
02:37:26|21136.67
02:37:27|21132.65
02:37:28|21132.65
02:37:29|21135.58
02:37:30|21134.32
02:37:31|21134.32
02:37:33|21139.16
02:37:34|21138.73
02:37:35|21138.73
02:37:36|21138.04
02:37:37|21138.03
02:37:38|21138.02
02:37:39|21138.02
02:37:40|21138.02
02:37:41|21136.68
02:37:42|21133.82
02:37:43|21133.51
02:37:44|21133.51
02:37:45|21132.78
02:37:46|21129.56
02:37:47|21129.56
02:37:48|21129.56
02:37:49|21132.88
02:37:50|21132.88
02:37:51|21132.88
02:37:52|21132.88
02:37:54|21137.72
02:37:54|21137.72
02:37:56|21138.37
02:37:56|21138.37
02:37:58|21138.37
02:37:59|21137.47
02:37:59|21137.47
02:38:01|21137.46
02:38:01|21137.46
02:38:03|21137.46
02:38:03|21137.46
02:38:04|21137.4
02:38:05|21133.27
02:38:06|21133.27
02:38:08|21133.27
02:38:09|21137.96
02:38:10|21137.96
02:38:11|21139.16
02:38:12|21139.16
02:38:14|21139.17
02:38:14|21139.17
02:38:15|21139.17
02:38:16|21142.67
02:38:17|21140.56
02:38:19|21139.22
02:38:19|21141.48
02:38:20|21141.48
02:38:22|21143.
02:38:22|21142.67
02:38:23|21139.35
02:38:25|21139.13
02:38:26|21140.96
02:38:27|21140.96
02:38:28|21141.43
02:38:30|21143.15
02:38:30|21143.15
02:38:31|21138.88
02:38:33|21138.88
02:38:34|21138.88
02:38:34|21138.89
02:38:36|21138.89
02:38:37|21138.89
02:38:38|21138.89
02:38:39|21138.89
02:38:40|21138.89
02:38:41|21138.9
02:38:42|21138.9
02:38:43|21138.9
02:38:44|21138.9
02:38:45|21138.88
02:38:46|21138.88
02:38:47|21138.89
02:38:48|21138.89
02:38:49|21138.89
02:38:49|21139.26
02:38:52|21140.17
02:38:52|21140.17
02:38:53|21140.17
02:38:54|21140.17
02:38:55|21140.17
02:38:56|21140.17
02:38:57|21140.16
02:38:58|21140.16
02:38:59|21140.17
02:39:00|21140.17
02:39:01|21140.17
02:39:02|21140.17
02:39:03|21140.16
02:39:04|21140.16
02:39:05|21140.16
02:39:06|21140.17
02:39:07|21140.17
02:39:08|21134.65
02:39:09|21134.66
02:39:11|21139.82
02:39:12|21143.16
02:39:13|21140.09
02:39:13|21139.82
02:39:15|21138.89
02:39:15|21138.89
02:39:17|21136.18
02:39:17|21138.87
02:39:19|21138.87
02:39:20|21138.87
02:39:20|21138.87
02:39:21|21136.57
02:39:23|21136.57
02:39:25|21136.57
02:39:25|21136.57
02:39:27|21145.
02:39:28|21144.99
02:39:29|21141.54
02:39:30|21141.54
02:39:31|21141.8
02:39:32|21141.8
02:39:33|21141.8
02:39:34|21141.79
02:39:35|21141.79
02:39:36|21141.79
02:39:38|21141.54
02:39:39|21141.54
02:39:39|21143.35
02:39:41|21141.8
02:39:42|21141.8
02:39:42|21141.8
02:39:44|21141.8
02:39:45|21140.3
02:39:46|21140.31
02:39:46|21140.31
02:39:48|21140.31
02:39:49|21140.31
02:39:49|21141.53
02:39:50|21139.24
02:39:52|21139.24
02:39:53|21139.24
02:39:54|21145.09
02:39:55|21145.09
02:39:56|21145.09
02:39:57|21144.27
02:39:59|21139.3
02:39:59|21139.3
02:40:00|21139.3
02:40:02|21139.3
02:40:03|21139.3
02:40:04|21140.65
02:40:05|21141.54
02:40:05|21143.87
02:40:06|21144.26
02:40:08|21144.26
02:40:09|21144.27
02:40:10|21142.14
02:40:11|21143.86
02:40:12|21143.86
02:40:13|21143.86
02:40:14|21138.71
02:40:15|21138.01
02:40:16|21138.01
02:40:16|21138.01
02:40:17|21138.01
02:40:19|21138.01
02:40:20|21138.01
02:40:20|21138.71
02:40:22|21138.71
02:40:23|21138.71
02:40:25|21138.71
02:40:26|21138.71
02:40:28|21138.84
02:40:28|21141.06
02:40:29|21140.07
02:40:30|21140.08
02:40:32|21147.44
02:40:33|21149.23
02:40:33|21147.44
02:40:35|21147.45
02:40:36|21149.22
02:40:36|21144.98
02:40:37|21141.8
02:40:39|21141.22
02:40:40|21146.43
02:40:41|21146.43
02:40:42|21146.43
02:40:43|21146.43
02:40:44|21144.71
02:40:45|21145.78
02:40:46|21140.73
02:40:47|21140.73
02:40:48|21140.73
02:40:50|21140.74
02:40:50|21140.74
02:40:52|21140.74
02:40:52|21140.74
02:40:54|21140.74
02:40:55|21140.74
02:40:55|21147.72
02:40:57|21147.72
02:40:58|21147.72
02:40:58|21147.72
02:40:59|21147.72
02:41:01|21147.72
02:41:02|21147.72
02:41:03|21147.72
02:41:04|21144.46
02:41:05|21144.46
02:41:05|21143.41
02:41:07|21144.47
02:41:08|21144.96
02:41:08|21146.82
02:41:10|21149.38
02:41:11|21155.19
02:41:12|21155.2
02:41:12|21155.19
02:41:13|21151.5
02:41:14|21148.26
02:41:15|21150.19
02:41:17|21145.96
02:41:17|21145.96
02:41:19|21150.52
02:41:19|21150.53
02:41:21|21148.27
02:41:22|21148.26
02:41:22|21148.26
02:41:23|21145.46
02:41:24|21145.46
02:41:26|21144.15
02:41:28|21138.9
02:41:29|21138.88
02:41:30|21138.89
02:41:31|21138.
02:41:32|21138.
02:41:33|21139.94
02:41:34|21139.94
02:41:35|21143.59
02:41:36|21143.67
02:41:37|21139.46
02:41:38|21139.46
02:41:39|21139.47
02:41:40|21139.47
02:41:41|21139.47
02:41:42|21139.47
02:41:43|21139.49
02:41:43|21143.58
02:41:44|21141.27
02:41:46|21141.27
02:41:46|21141.27
02:41:48|21139.44
02:41:49|21139.44
02:41:50|21139.44
02:41:51|21139.45
02:41:52|21139.45
02:41:53|21138.
02:41:54|21138.
02:41:55|21138.
02:41:56|21138.
02:41:57|21138.01
02:41:58|21138.01
02:41:59|21138.01
02:42:00|21138.31
02:42:01|21139.5
02:42:02|21139.5
02:42:03|21141.27
02:42:04|21141.28
02:42:05|21141.28
02:42:05|21141.28
02:42:07|21141.27
02:42:08|21141.27
02:42:09|21141.27
02:42:10|21141.28
02:42:11|21141.28
02:42:12|21141.28
02:42:13|21141.28
02:42:14|21142.98
02:42:15|21143.6
02:42:16|21143.6
02:42:17|21143.61
02:42:18|21143.61
02:42:19|21143.61
02:42:20|21136.46
02:42:21|21136.46
02:42:22|21136.46
02:42:23|21136.46
02:42:24|21136.46
02:42:25|21136.46
02:42:27|21136.46
02:42:28|21136.46
02:42:29|21136.46
02:42:31|21136.46
02:42:31|21136.45
02:42:32|21136.45
02:42:33|21140.29
02:42:34|21142.4
02:42:35|21142.4
02:42:36|21142.4
02:42:37|21142.4
02:42:38|21142.4
02:42:39|21141.
02:42:40|21142.74
02:42:41|21142.74
02:42:42|21142.74
02:42:43|21142.74
02:42:44|21142.74
02:42:45|21142.74
02:42:47|21138.35
02:42:48|21136.45
02:42:49|21136.45
02:42:50|21132.26
02:42:51|21132.26
02:42:51|21132.26
02:42:53|21132.27
02:42:54|21132.27
02:42:55|21132.27
02:42:56|21132.26
02:42:57|21132.26
02:42:58|21132.26
02:42:58|21132.26
02:43:00|21132.27
02:43:01|21132.27
02:43:02|21132.27
02:43:03|21132.27
02:43:04|21132.26
02:43:05|21132.26
02:43:06|21132.26
02:43:07|21132.26
02:43:08|21132.26
02:43:09|21132.26
02:43:10|21132.26
02:43:11|21132.26
02:43:12|21124.45
02:43:13|21123.88
02:43:14|21124.45
02:43:15|21125.8
02:43:16|21127.91
02:43:17|21127.9
02:43:18|21127.9
02:43:19|21127.9
02:43:20|21127.9
02:43:20|21127.9
02:43:22|21127.9
02:43:23|21125.82
02:43:24|21125.82
02:43:25|21125.82
02:43:26|21127.89
02:43:28|21127.89
02:43:29|21134.69
02:43:30|21127.9
02:43:31|21127.9
02:43:33|21127.9
02:43:33|21130.39
02:43:34|21130.39
02:43:35|21133.43
02:43:36|21136.98
02:43:38|21136.6
02:43:39|21136.6
02:43:40|21136.38
02:43:41|21136.38
02:43:42|21136.38
02:43:43|21136.38
02:43:44|21136.39
02:43:44|21136.38
02:43:46|21133.07
02:43:47|21133.07
02:43:48|21130.27
02:43:49|21130.28
02:43:50|21130.28
02:43:51|21130.
02:43:52|21130.
02:43:53|21128.14
02:43:54|21128.14
02:43:55|21130.28
02:43:57|21130.27
02:43:57|21130.27
02:43:58|21130.27
02:43:59|21130.28
02:44:00|21130.28
02:44:01|21134.5
02:44:02|21134.5
02:44:03|21133.17
02:44:04|21133.17
02:44:05|21133.17
02:44:07|21133.17
02:44:07|21133.17
02:44:08|21131.19
02:44:09|21131.18
02:44:10|21130.44
02:44:11|21130.44
02:44:12|21130.
02:44:13|21130.01
02:44:14|21130.12
02:44:15|21133.25
02:44:18|21133.25
02:44:18|21135.59
02:44:19|21135.59
02:44:20|21135.59
02:44:21|21135.59
02:44:23|21135.58
02:44:24|21135.58
02:44:24|21133.25
02:44:25|21132.94
02:44:27|21132.92
02:44:28|21135.25
02:44:30|21135.25
02:44:30|21135.25
02:44:31|21135.25
02:44:32|21135.25
02:44:33|21132.95
02:44:35|21130.
02:44:36|21130.
02:44:38|21130.
02:44:38|21130.
02:44:39|21130.
02:44:40|21130.
02:44:41|21130.
02:44:42|21133.16
02:44:43|21130.26
02:44:44|21130.26
02:44:46|21130.26
02:44:46|21130.27
02:44:48|21133.16
02:44:48|21133.16
02:44:49|21133.15
02:44:51|21133.15
02:44:52|21132.97
02:44:53|21132.97
02:44:53|21132.97
02:44:55|21132.97
02:44:56|21132.97
02:44:57|21132.97
02:44:58|21132.97
02:44:59|21132.97
02:45:01|21132.97
02:45:01|21132.97
02:45:02|21132.95
02:45:03|21132.95
02:45:04|21132.95
02:45:05|21132.98
02:45:07|21136.36
02:45:07|21139.03
02:45:08|21139.12
02:45:09|21139.03
02:45:10|21139.03
02:45:11|21136.71
02:45:12|21134.49
02:45:13|21134.49
02:45:14|21134.36
02:45:15|21134.36
02:45:16|21139.99
02:45:17|21136.7
02:45:18|21136.7
02:45:19|21136.7
02:45:20|21139.4
02:45:21|21136.72
02:45:22|21137.78
02:45:23|21137.78
02:45:24|21137.78
02:45:25|21137.78
02:45:26|21139.04
02:45:27|21139.87
02:45:29|21139.87
02:45:29|21139.87
02:45:32|21139.05
02:45:33|21139.05
02:45:34|21139.05
02:45:35|21136.71
02:45:36|21136.71
02:45:37|21136.71
02:45:38|21136.71
02:45:38|21136.7
02:45:40|21136.7
02:45:41|21136.71
02:45:42|21136.7
02:45:43|21136.71
02:45:44|21139.05
02:45:45|21139.99
02:45:46|21139.99
02:45:47|21147.39
02:45:48|21143.73
02:45:49|21143.73
02:45:51|21146.98
02:45:51|21147.49
02:45:52|21148.5
02:45:53|21148.5
02:45:54|21149.5
02:45:55|21152.
02:45:56|21153.5
02:45:57|21153.49
02:45:59|21151.64
02:45:59|21151.64
02:46:01|21151.64
02:46:02|21151.75
02:46:03|21149.9
02:46:04|21149.91
02:46:05|21149.91
02:46:06|21151.63
02:46:07|21151.63
02:46:08|21151.63
02:46:09|21151.63
02:46:10|21151.63
02:46:11|21151.63
02:46:12|21153.4
02:46:13|21151.16
02:46:14|21151.15
02:46:15|21151.16
02:46:17|21151.16
02:46:17|21151.16
02:46:19|21151.16
02:46:20|21151.16
02:46:21|21151.16
02:46:22|21151.16
02:46:23|21151.16
02:46:24|21151.16
02:46:25|21152.25
02:46:25|21152.27
02:46:26|21152.27
02:46:27|21152.27
02:46:29|21152.27
02:46:30|21152.27
02:46:32|21152.27
02:46:33|21152.27
02:46:34|21152.27
02:46:35|21152.27
02:46:36|21152.28
02:46:37|21152.27
02:46:38|21152.27
02:46:39|21152.27
02:46:40|21152.28
02:46:41|21152.28
02:46:42|21154.35
02:46:43|21155.54
02:46:44|21155.53
02:46:45|21155.54
02:46:46|21155.53
02:46:47|21155.53
02:46:48|21154.6
02:46:49|21154.6
02:46:50|21154.6
02:46:51|21150.
02:46:52|21150.01
02:46:53|21150.01
02:46:54|21150.01
02:46:55|21146.6
02:46:56|21144.93
02:46:57|21146.61
02:46:58|21146.96
02:46:59|21146.96
02:47:00|21146.96
02:47:01|21146.96
02:47:02|21146.96
02:47:03|21146.96
02:47:04|21146.96
02:47:05|21146.96
02:47:06|21146.96
02:47:07|21146.96
02:47:08|21146.96
02:47:09|21146.96
02:47:10|21146.96
02:47:11|21150.
02:47:12|21151.69
02:47:13|21151.69
02:47:14|21151.7
02:47:15|21151.7
02:47:16|21152.87
02:47:17|21152.86
02:47:18|21151.7
02:47:19|21151.68
02:47:20|21151.68
02:47:22|21151.68
02:47:22|21151.68
02:47:24|21151.68
02:47:24|21151.68
02:47:26|21154.03
02:47:26|21154.03
02:47:28|21154.04
02:47:29|21153.99
02:47:29|21151.29
02:47:30|21153.94
02:47:32|21153.94
02:47:34|21150.01
02:47:35|21151.52
02:47:37|21151.52
02:47:37|21151.52
02:47:39|21151.52
02:47:39|21151.68
02:47:40|21151.68
02:47:41|21151.68
02:47:42|21150.66
02:47:43|21150.66
02:47:44|21150.66
02:47:45|21150.66
02:47:47|21150.66
02:47:48|21150.66
02:47:49|21150.66
02:47:50|21150.66
02:47:51|21150.65
02:47:52|21152.21
02:47:53|21153.81
02:47:54|21153.81
02:47:55|21153.81
02:47:56|21150.67
02:47:57|21151.73
02:47:58|21151.78
02:47:59|21151.78
02:48:00|21151.78
02:48:01|21153.65
02:48:02|21151.72
02:48:03|21151.72
02:48:04|21147.44
02:48:05|21147.44
02:48:06|21147.44
02:48:07|21147.44
02:48:08|21147.44
02:48:09|21142.74
02:48:10|21142.74
02:48:11|21141.62
02:48:12|21139.01
02:48:13|21139.01
02:48:14|21139.01
02:48:15|21139.01
02:48:16|21139.01
02:48:17|21139.01
02:48:18|21139.01
02:48:19|21139.01
02:48:20|21137.95
02:48:21|21135.39
02:48:22|21135.39
02:48:23|21135.39
02:48:24|21135.39
02:48:26|21135.39
02:48:26|21135.39
02:48:27|21135.38
02:48:28|21135.38
02:48:29|21135.38
02:48:30|21135.39
02:48:32|21135.39
02:48:33|21134.61
02:48:34|21134.61
02:48:35|21134.61
02:48:36|21134.6
02:48:37|21134.6
02:48:39|21134.6
02:48:39|21137.23
02:48:41|21137.23
02:48:41|21137.23
02:48:43|21137.23
02:48:44|21137.23
02:48:45|21137.23
02:48:46|21139.01
02:48:46|21138.96
02:48:48|21135.16
02:48:49|21135.16
02:48:50|21137.23
02:48:51|21137.22
02:48:52|21137.22
02:48:52|21137.21
02:48:54|21137.21
02:48:55|21137.21
02:48:57|21140.06
02:48:57|21140.06
02:48:58|21140.05
02:48:59|21140.05
02:49:00|21140.05
02:49:01|21141.1
02:49:02|21143.51
02:49:03|21143.51
02:49:04|21143.51
02:49:05|21140.11
02:49:07|21140.11
02:49:07|21142.33
02:49:08|21142.33
02:49:10|21140.13
02:49:10|21140.13
02:49:11|21140.12
02:49:12|21140.13
02:49:14|21140.13
02:49:15|21140.13
02:49:16|21140.13
02:49:17|21141.19
02:49:17|21141.2
02:49:18|21141.2
02:49:19|21141.2
02:49:20|21141.2
02:49:21|21141.2
02:49:22|21141.2
02:49:24|21141.2
02:49:24|21141.2
02:49:26|21141.2
02:49:27|21141.2
02:49:27|21141.2
02:49:28|21141.2
02:49:30|21135.
02:49:31|21135.01
02:49:31|21130.61
02:49:33|21130.61
02:49:34|21130.62
02:49:35|21130.61
02:49:37|21125.5
02:49:38|21125.5
02:49:39|21125.5
02:49:41|21125.5
02:49:41|21125.5
02:49:43|21125.5
02:49:44|21125.5
02:49:45|21125.
02:49:46|21122.
02:49:47|21120.85
02:49:48|21120.51
02:49:50|21120.5
02:49:50|21120.5
02:49:51|21120.01
02:49:52|21120.01
02:49:54|21120.01
02:49:54|21120.
02:49:55|21119.5
02:49:56|21119.5
02:49:57|21119.51
02:49:59|21119.51
02:49:59|21119.51
02:50:00|21119.51
02:50:02|21119.01
02:50:03|21120.51
02:50:04|21120.51
02:50:05|21120.55
02:50:06|21120.55
02:50:07|21120.55
02:50:08|21123.2
02:50:09|21127.11
02:50:10|21127.11
02:50:11|21127.11
02:50:12|21127.11
02:50:13|21126.56
02:50:14|21126.56
02:50:15|21125.54
02:50:16|21125.55
02:50:17|21127.59
02:50:18|21130.
02:50:19|21129.99
02:50:20|21129.95
02:50:21|21129.95
02:50:22|21129.95
02:50:23|21127.9
02:50:24|21127.89
02:50:25|21127.89
02:50:26|21127.89
02:50:27|21127.89
02:50:28|21127.89
02:50:29|21127.89
02:50:30|21127.89
02:50:31|21127.89
02:50:32|21127.9
02:50:33|21127.89
02:50:35|21127.89
02:50:36|21127.9
02:50:37|21127.9
02:50:38|21130.2
02:50:40|21130.2
02:50:41|21127.11
02:50:42|21127.89
02:50:43|21127.91
02:50:44|21127.9
02:50:46|21127.9
02:50:47|21127.91
02:50:48|21127.91
02:50:49|21130.2
02:50:50|21130.2
02:50:51|21130.2
02:50:52|21130.2
02:50:52|21130.21
02:50:54|21130.21
02:50:55|21130.2
02:50:56|21129.43
02:50:57|21129.43
02:50:58|21129.43
02:50:59|21129.43
02:51:00|21129.43
02:51:01|21129.43
02:51:02|21129.43
02:51:03|21129.43
02:51:04|21129.43
02:51:04|21127.51
02:51:06|21127.51
02:51:07|21127.51
02:51:08|21127.51
02:51:09|21127.51
02:51:10|21127.16
02:51:11|21127.16
02:51:12|21125.15
02:51:12|21127.51
02:51:14|21127.51
02:51:15|21127.51
02:51:16|21127.51
02:51:17|21127.51
02:51:18|21127.51
02:51:19|21127.51
02:51:20|21127.51
02:51:21|21127.51
02:51:22|21127.5
02:51:23|21127.5
02:51:23|21127.5
02:51:26|21127.49
02:51:26|21127.49
02:51:27|21127.49
02:51:28|21127.49
02:51:29|21127.49
02:51:30|21127.49
02:51:31|21128.91
02:51:32|21128.91
02:51:33|21128.91
02:51:35|21127.48
02:51:36|21127.48
02:51:38|21127.49
02:51:39|21127.49
02:51:40|21127.49
02:51:41|21127.49
02:51:42|21127.49
02:51:44|21127.49
02:51:44|21127.48
02:51:46|21127.48
02:51:47|21127.48
02:51:48|21127.48
02:51:49|21127.48
02:51:50|21127.48
02:51:51|21127.48
02:51:52|21127.49
02:51:53|21127.49
02:51:54|21127.49
02:51:55|21127.48
02:51:56|21127.48
02:51:57|21127.48
02:51:58|21127.48
02:51:59|21127.48
02:52:00|21127.48
02:52:01|21127.48
02:52:02|21123.58
02:52:03|21123.58
02:52:04|21123.57
02:52:06|21123.57
02:52:06|21123.57
02:52:08|21119.03
02:52:09|21115.48
02:52:10|21114.
02:52:11|21112.76
02:52:12|21112.76
02:52:13|21112.75
02:52:14|21112.76
02:52:15|21112.75
02:52:16|21112.75
02:52:17|21110.01
02:52:18|21110.
02:52:19|21110.
02:52:20|21110.
02:52:21|21110.
02:52:22|21110.05
02:52:23|21111.05
02:52:24|21111.05
02:52:25|21111.05
02:52:26|21111.05
02:52:27|21111.05
02:52:28|21111.04
02:52:30|21113.8
02:52:30|21113.8
02:52:32|21113.8
02:52:33|21113.8
02:52:33|21113.8
02:52:34|21113.8
02:52:36|21113.79
02:52:38|21113.8
02:52:39|21113.8
02:52:39|21113.8
02:52:41|21113.8
02:52:42|21113.78
02:52:43|21113.78
02:52:44|21113.78
02:52:45|21113.79
02:52:46|21113.79
02:52:47|21113.79
02:52:48|21113.79
02:52:49|21113.79
02:52:50|21113.79
02:52:51|21113.79
02:52:53|21111.04
02:52:54|21111.04
02:52:55|21111.04
02:52:56|21111.04
02:52:57|21111.04
02:52:58|21111.04
02:52:59|21109.53
02:53:00|21109.53
02:53:02|21109.53
02:53:02|21109.53
02:53:03|21109.53
02:53:04|21111.05
02:53:05|21111.05
02:53:06|21111.05
02:53:07|21111.04
02:53:08|21111.04
02:53:10|21111.05
02:53:11|21111.7
02:53:11|21111.7
02:53:13|21111.7
02:53:13|21111.7
02:53:14|21111.7
02:53:16|21111.7
02:53:17|21111.7
02:53:18|21111.7
02:53:19|21111.7
02:53:20|21111.7
02:53:21|21111.7
02:53:22|21111.7
02:53:23|21111.69
02:53:23|21111.69
02:53:24|21111.69
02:53:26|21111.68
02:53:27|21111.68
02:53:28|21108.5
02:53:29|21107.4
02:53:30|21107.4
02:53:31|21107.4
02:53:31|21107.4
02:53:33|21107.4
02:53:33|21107.4
02:53:34|21107.4
02:53:35|21107.4
02:53:37|21107.06
02:53:39|21107.05
02:53:40|21107.05
02:53:41|21107.05
02:53:43|21107.05
02:53:43|21107.04
02:53:44|21107.04
02:53:45|21107.04
02:53:46|21107.05
02:53:48|21109.34
02:53:48|21109.34
02:53:50|21109.35
02:53:51|21109.34
02:53:53|21112.09
02:53:54|21112.09
02:53:54|21112.08
02:53:56|21112.08
02:53:57|21109.38
02:53:59|21109.38
02:53:59|21109.38
02:54:00|21109.38
02:54:01|21109.38
02:54:02|21109.38
02:54:03|21109.38
02:54:04|21109.38
02:54:05|21109.39
02:54:06|21109.39
02:54:07|21112.04
02:54:09|21112.05
02:54:10|21112.05
02:54:10|21112.05
02:54:11|21112.05
02:54:13|21112.05
02:54:13|21112.04
02:54:14|21111.46
02:54:16|21109.5
02:54:17|21109.5
02:54:18|21109.5
02:54:18|21109.5
02:54:19|21109.5
02:54:21|21109.37
02:54:21|21107.01
02:54:23|21109.
02:54:23|21109.
02:54:24|21109.01
02:54:26|21109.01
02:54:27|21109.01
02:54:27|21109.
02:54:28|21109.
02:54:29|21109.
02:54:31|21108.99
02:54:32|21108.99
02:54:32|21109.01
02:54:34|21111.86
02:54:35|21111.86
02:54:36|21111.85
02:54:37|21107.63
02:54:38|21109.
02:54:40|21109.
02:54:41|21109.
02:54:43|21109.81
02:54:43|21106.
02:54:44|21106.
02:54:45|21106.
02:54:47|21106.
02:54:47|21106.
02:54:49|21106.
02:54:50|21106.
02:54:51|21106.
02:54:52|21105.51
02:54:53|21105.51
02:54:54|21105.16
02:54:55|21105.16
02:54:56|21105.16
02:54:57|21105.16
02:54:58|21105.16
02:54:59|21104.82
02:55:00|21104.82
02:55:01|21104.82
02:55:01|21104.82
02:55:03|21104.91
02:55:04|21104.9
02:55:05|21104.91
02:55:06|21104.91
02:55:07|21104.91
02:55:08|21104.91
02:55:09|21104.91
02:55:10|21104.91
02:55:11|21102.01
02:55:12|21102.01
02:55:13|21102.09
02:55:14|21104.33
02:55:15|21104.9
02:55:16|21110.08
02:55:17|21111.2
02:55:18|21111.2
02:55:19|21110.08
02:55:20|21110.08
02:55:21|21110.08
02:55:22|21111.82
02:55:23|21112.08
02:55:24|21112.08
02:55:25|21117.63
02:55:26|21117.63
02:55:27|21117.63
02:55:28|21117.63
02:55:29|21114.98
02:55:30|21114.85
02:55:31|21114.84
02:55:32|21114.84
02:55:33|21114.84
02:55:34|21114.84
02:55:35|21114.84
02:55:36|21114.84
02:55:37|21114.84
02:55:38|21114.84
02:55:40|21113.78
02:55:42|21114.85
02:55:43|21117.63
02:55:44|21117.63
02:55:46|21118.8
02:55:47|21118.8
02:55:47|21117.63
02:55:49|21117.63
02:55:50|21117.63
02:55:51|21115.66
02:55:52|21115.66
02:55:53|21115.66
02:55:54|21115.66
02:55:55|21115.66
02:55:56|21115.66
02:55:57|21115.66
02:55:58|21115.3
02:55:59|21115.3
02:56:00|21115.3
02:56:01|21115.29
02:56:02|21115.29
02:56:03|21115.29
02:56:04|21115.29
02:56:06|21107.11
02:56:07|21110.48
02:56:08|21110.49
02:56:09|21110.49
02:56:10|21112.77
02:56:11|21112.77
02:56:12|21112.97
02:56:14|21114.16
02:56:15|21114.16
02:56:16|21114.16
02:56:17|21114.17
02:56:18|21118.44
02:56:19|21118.44
02:56:20|21119.98
02:56:21|21122.22
02:56:22|21122.22
02:56:23|21122.22
02:56:24|21122.22
02:56:25|21122.22
02:56:26|21122.22
02:56:27|21122.22
02:56:28|21119.98
02:56:29|21119.98
02:56:30|21118.92
02:56:31|21118.92
02:56:32|21118.92
02:56:33|21118.92
02:56:34|21117.63
02:56:35|21117.63
02:56:36|21117.64
02:56:37|21117.64
02:56:38|21118.92
02:56:40|21118.92
02:56:41|21121.47
02:56:42|21113.59
02:56:43|21111.64
02:56:45|21108.95
02:56:45|21106.62
02:56:46|21106.61
02:56:47|21105.5
02:56:48|21105.5
02:56:49|21104.95
02:56:50|21107.68
02:56:52|21107.68
02:56:53|21107.68
02:56:54|21107.68
02:56:55|21107.67
02:56:56|21107.67
02:56:57|21107.67
02:56:58|21107.67
02:56:59|21109.6
02:57:00|21109.6
02:57:01|21109.6
02:57:02|21109.6
02:57:03|21108.96
02:57:04|21108.96
02:57:05|21107.68
02:57:06|21111.29
02:57:07|21111.3
02:57:08|21111.3
02:57:09|21111.3
02:57:10|21111.3
02:57:11|21111.3
02:57:12|21111.3
02:57:13|21111.3
02:57:14|21111.3
02:57:15|21111.3
02:57:16|21115.14
02:57:17|21115.96
02:57:18|21116.
02:57:20|21116.
02:57:20|21115.96
02:57:21|21113.6
02:57:22|21111.28
02:57:24|21111.26
02:57:24|21108.96
02:57:25|21108.96
02:57:26|21111.28
02:57:28|21112.52
02:57:29|21112.52
02:57:29|21113.75
02:57:30|21113.76
02:57:31|21113.76
02:57:32|21113.76
02:57:34|21113.76
02:57:35|21113.76
02:57:36|21113.76
02:57:36|21113.76
02:57:38|21113.76
02:57:39|21114.56
02:57:40|21114.56
02:57:42|21114.56
02:57:43|21114.56
02:57:44|21114.56
02:57:46|21114.56
02:57:46|21114.56
02:57:47|21114.56
02:57:48|21114.56
02:57:49|21114.56
02:57:50|21118.67
02:57:51|21118.67
02:57:52|21118.67
02:57:53|21118.67
02:57:54|21116.24
02:57:55|21116.89
02:57:56|21116.9
02:57:57|21116.9
02:57:58|21116.9
02:57:59|21116.9
02:58:00|21116.9
02:58:01|21116.9
02:58:02|21116.9
02:58:04|21116.9
02:58:04|21116.9
02:58:05|21116.9
02:58:06|21118.68
02:58:07|21118.67
02:58:09|21118.67
02:58:10|21118.68
02:58:11|21116.9
02:58:12|21116.9
02:58:13|21116.9
02:58:14|21116.9
02:58:15|21116.9
02:58:16|21116.89
02:58:17|21116.89
02:58:17|21116.89
02:58:19|21116.9
02:58:20|21118.68
02:58:20|21118.68
02:58:22|21118.68
02:58:23|21122.23
02:58:24|21122.23
02:58:25|21122.97
02:58:26|21122.97
02:58:27|21122.97
02:58:28|21122.97
02:58:28|21122.97
02:58:29|21122.96
02:58:31|21120.62
02:58:31|21117.82
02:58:33|21117.82
02:58:34|21117.82
02:58:35|21117.82
02:58:36|21117.82
02:58:37|21119.51
02:58:38|21119.52
02:58:39|21119.52
02:58:39|21120.62
02:58:41|21122.19
02:58:43|21122.19
02:58:44|21122.19
02:58:45|21122.18
02:58:47|21122.18
02:58:48|21122.18
02:58:49|21122.19
02:58:50|21122.19
02:58:51|21121.12
02:58:52|21121.12
02:58:53|21120.62
02:58:54|21117.32
02:58:55|21117.32
02:58:56|21117.32
02:58:57|21117.32
02:58:58|21117.31
02:58:59|21119.56
02:59:00|21119.56
02:59:01|21119.57
02:59:02|21119.57
02:59:04|21119.57
02:59:04|21120.62
02:59:05|21120.62
02:59:06|21120.62
02:59:07|21120.62
02:59:08|21120.62
02:59:09|21120.62
02:59:10|21120.61
02:59:11|21116.89
02:59:12|21116.9
02:59:13|21116.9
02:59:15|21116.9
02:59:15|21116.9
02:59:17|21116.9
02:59:17|21116.9
02:59:19|21116.9
02:59:20|21116.9
02:59:21|21116.9
02:59:22|21116.9
02:59:24|21116.9
02:59:24|21117.92
02:59:25|21117.93
02:59:26|21117.92
02:59:28|21117.92
02:59:29|21121.5
02:59:30|21121.5
02:59:31|21121.5
02:59:32|21121.51
02:59:33|21121.51
02:59:34|21121.5
02:59:35|21121.5
02:59:36|21121.46
02:59:37|21121.51
02:59:38|21119.17
02:59:39|21118.3
02:59:39|21118.3
02:59:41|21118.3
02:59:42|21118.3
02:59:42|21118.3
02:59:45|21118.31
02:59:46|21119.17
02:59:48|21122.58
02:59:49|21123.85
02:59:49|21123.85
02:59:51|21123.85
02:59:52|21123.85
02:59:53|21121.53
02:59:54|21121.52
02:59:55|21121.52
02:59:56|21119.16
02:59:57|21119.16
02:59:59|21119.16
03:00:00|21119.16
03:00:01|21118.31
03:00:02|21118.31
03:00:03|21118.31
03:00:04|21118.31
03:00:05|21118.31
03:00:06|21119.16
03:00:07|21120.39
03:00:09|21120.39
03:00:09|21123.54
03:00:10|21121.47
03:00:11|21121.14
03:00:12|21117.24
03:00:13|21117.25
03:00:14|21117.25
03:00:15|21117.24
03:00:16|21116.6
03:00:17|21114.51
03:00:18|21114.46
03:00:19|21114.46
03:00:20|21114.46
03:00:21|21113.62
03:00:23|21115.63
03:00:23|21115.63
03:00:24|21116.8
03:00:25|21116.8
03:00:26|21118.62
03:00:28|21119.14
03:00:28|21119.14
03:00:29|21119.14
03:00:30|21121.
03:00:31|21121.
03:00:33|21121.
03:00:33|21121.
03:00:34|21121.
03:00:35|21121.
03:00:36|21121.
03:00:37|21126.25
03:00:38|21126.25
03:00:39|21126.25
03:00:40|21126.25
03:00:41|21126.2
03:00:42|21126.2
03:00:44|21122.32
03:00:46|21122.32
03:00:47|21122.32
03:00:48|21122.32
03:00:49|21122.32
03:00:50|21122.32
03:00:51|21122.32
03:00:52|21122.32
03:00:53|21122.15
03:00:54|21122.11
03:00:55|21122.11
03:00:56|21122.11
03:00:57|21122.11
03:00:58|21122.11
03:00:59|21122.12
03:01:00|21115.65
03:01:01|21115.65
03:01:02|21115.65
03:01:03|21115.65
03:01:04|21115.65
03:01:05|21115.65
03:01:06|21115.65
03:01:07|21117.41
03:01:08|21119.73
03:01:09|21119.73
03:01:10|21119.73
03:01:11|21119.72
03:01:12|21119.72
03:01:14|21119.72
03:01:14|21115.77
03:01:15|21115.76
03:01:16|21115.76
03:01:17|21115.76
03:01:18|21115.76
03:01:19|21115.76
03:01:21|21118.15
03:01:21|21121.47
03:01:22|21121.47
03:01:23|21121.46
03:01:24|21121.46
03:01:26|21121.46
03:01:26|21121.46
03:01:27|21119.56
03:01:28|21119.55
03:01:30|21119.55
03:01:31|21119.56
03:01:32|21119.56
03:01:32|21119.56
03:01:33|21119.55
03:01:35|21115.78
03:01:35|21115.78
03:01:37|21115.79
03:01:37|21119.09
03:01:38|21119.09
03:01:39|21119.09
03:01:40|21119.09
03:01:41|21119.09
03:01:43|21120.
03:01:44|21121.66
03:01:45|21121.66
03:01:47|21121.66
03:01:48|21121.66
03:01:49|21121.66
03:01:50|21121.66
03:01:52|21121.66
03:01:52|21121.47
03:01:54|21121.47
03:01:54|21121.47
03:01:56|21118.58
03:01:57|21118.58
03:01:58|21118.58
03:01:59|21118.58
03:02:00|21118.58
03:02:01|21120.5
03:02:02|21122.81
03:02:03|21123.16
03:02:04|21123.16
03:02:05|21123.16
03:02:05|21123.81
03:02:07|21123.81
03:02:08|21125.06
03:02:09|21125.06
03:02:10|21126.13
03:02:11|21126.13
03:02:12|21126.13
03:02:13|21123.16
03:02:14|21123.16
03:02:15|21123.16
03:02:17|21123.16
03:02:17|21123.16
03:02:19|21123.17
03:02:19|21119.04
03:02:21|21118.47
03:02:22|21118.47
03:02:23|21118.47
03:02:24|21113.73
03:02:25|21115.77
03:02:26|21115.77
03:02:27|21115.77
03:02:28|21115.77
03:02:29|21115.77
03:02:30|21115.77
03:02:30|21115.77
03:02:32|21115.76
03:02:33|21115.76
03:02:34|21113.07
03:02:35|21110.02
03:02:36|21110.02
03:02:37|21110.02
03:02:38|21110.02
03:02:38|21110.02
03:02:40|21110.02
03:02:41|21110.02
03:02:42|21110.02
03:02:43|21110.01
03:02:43|21110.01
03:02:45|21110.02
03:02:46|21110.02
03:02:47|21109.43
03:02:48|21107.7
03:02:49|21107.7
03:02:51|21107.7
03:02:51|21110.02
03:02:53|21111.06
03:02:53|21111.06
03:02:54|21111.06
03:02:56|21115.19
03:02:57|21115.18
03:02:58|21115.36
03:02:59|21120.27
03:03:00|21120.27
03:03:01|21111.64
03:03:02|21114.65
03:03:03|21114.64
03:03:05|21114.65
03:03:05|21114.65
03:03:07|21114.65
03:03:08|21114.64
03:03:09|21114.64
03:03:09|21114.64
03:03:10|21114.65
03:03:12|21114.65
03:03:12|21114.65
03:03:14|21114.65
03:03:15|21114.65
03:03:16|21114.65
03:03:17|21114.65
03:03:17|21114.65
03:03:19|21114.65
03:03:20|21114.65
03:03:20|21114.65
03:03:21|21114.64
03:03:23|21114.65
03:03:24|21114.65
03:03:24|21114.65
03:03:25|21114.64
03:03:26|21114.64
03:03:27|21113.59
03:03:29|21113.59
03:03:29|21113.59
03:03:31|21113.59
03:03:32|21113.59
03:03:33|21113.59
03:03:33|21112.44
03:03:35|21112.44
03:03:36|21112.44
03:03:37|21114.71
03:03:38|21114.71
03:03:39|21115.91
03:03:40|21115.91
03:03:41|21115.91
03:03:42|21114.19
03:03:43|21114.19
03:03:44|21114.19
03:03:45|21114.19
03:03:46|21114.19
03:03:47|21118.93
03:03:49|21118.93
03:03:50|21118.93
03:03:52|21117.9
03:03:52|21115.91
03:03:53|21115.91
03:03:54|21115.91
03:03:55|21115.91
03:03:56|21115.91
03:03:57|21115.91
03:03:58|21115.91
03:03:59|21115.91
03:04:00|21115.91
03:04:02|21115.92
03:04:03|21115.93
03:04:04|21121.31
03:04:05|21121.31
03:04:06|21122.22
03:04:07|21122.22
03:04:08|21118.94
03:04:09|21118.94
03:04:10|21118.94
03:04:11|21112.84
03:04:12|21116.07
03:04:14|21116.97
03:04:14|21118.22
03:04:16|21118.22
03:04:16|21118.22
03:04:18|21118.23
03:04:19|21118.22
03:04:20|21118.22
03:04:21|21116.6
03:04:21|21116.21
03:04:22|21116.2
03:04:24|21116.2
03:04:24|21116.2
03:04:26|21114.73
03:04:27|21116.2
03:04:27|21116.61
03:04:28|21116.61
03:04:29|21116.61
03:04:30|21116.61
03:04:32|21118.15
03:04:33|21118.16
03:04:34|21120.34
03:04:35|21122.95
03:04:36|21122.95
03:04:37|21122.95
03:04:37|21122.95
03:04:39|21126.02
03:04:40|21127.
03:04:40|21127.
03:04:42|21123.53
03:04:43|21123.69
03:04:44|21123.69
03:04:45|21123.69
03:04:46|21123.69
03:04:47|21123.69
03:04:49|21123.69
03:04:50|21123.
03:04:51|21122.99
03:04:52|21122.99
03:04:54|21122.99
03:04:56|21122.99
03:04:56|21122.99
03:04:57|21122.99
03:04:58|21123.
03:05:00|21123.
03:05:02|21123.
03:05:02|21123.
03:05:03|21123.
03:05:04|21123.
03:05:05|21123.
03:05:06|21122.99
03:05:07|21122.99
03:05:08|21121.63
03:05:10|21122.99
03:05:11|21123.
03:05:12|21123.
03:05:13|21123.
03:05:14|21123.
03:05:15|21123.01
03:05:16|21123.68
03:05:17|21123.7
03:05:18|21123.7
03:05:19|21125.78
03:05:20|21126.
03:05:21|21126.
03:05:22|21126.
03:05:23|21126.99
03:05:24|21126.
03:05:25|21127.
03:05:26|21127.49
03:05:27|21127.49
03:05:28|21127.49
03:05:29|21127.49
03:05:30|21127.49
03:05:31|21127.49
03:05:31|21127.49
03:05:34|21127.49
03:05:34|21127.49
03:05:36|21127.49
03:05:37|21127.49
03:05:38|21125.27
03:05:39|21125.27
03:05:40|21125.
03:05:41|21125.
03:05:43|21123.66
03:05:43|21123.65
03:05:44|21123.65
03:05:45|21121.32
03:05:46|21121.33
03:05:47|21120.31
03:05:49|21120.31
03:05:50|21120.31
03:05:51|21120.31
03:05:53|21120.32
03:05:53|21120.32
03:05:54|21120.32
03:05:56|21120.32
03:05:57|21120.31
03:05:57|21120.31
03:05:59|21120.31
03:06:00|21121.33
03:06:01|21120.31
03:06:03|21120.31
03:06:03|21119.5
03:06:04|21115.86
03:06:05|21115.3
03:06:06|21115.28
03:06:07|21115.28
03:06:08|21114.01
03:06:10|21114.01
03:06:10|21114.01
03:06:11|21114.01
03:06:12|21115.2
03:06:14|21121.11
03:06:15|21121.11
03:06:16|21121.11
03:06:17|21117.59
03:06:19|21117.59
03:06:19|21117.59
03:06:20|21119.93
03:06:21|21119.93
03:06:22|21119.93
03:06:23|21119.94
03:06:24|21119.94
03:06:26|21119.94
03:06:26|21119.93
03:06:27|21119.93
03:06:28|21117.58
03:06:29|21117.59
03:06:31|21117.59
03:06:31|21117.59
03:06:32|21119.92
03:06:33|21119.91
03:06:35|21119.91
03:06:36|21119.91
03:06:37|21119.91
03:06:38|21119.9
03:06:38|21119.9
03:06:40|21119.9
03:06:41|21119.91
03:06:42|21119.91
03:06:43|21119.91
03:06:43|21119.91
03:06:45|21117.61
03:06:46|21117.61
03:06:47|21117.61
03:06:48|21117.61
03:06:49|21117.61
03:06:51|21117.61
03:06:51|21117.61
03:06:52|21119.57
03:06:53|21119.57
03:06:54|21119.57
03:06:55|21119.57
03:06:56|21119.57
03:06:58|21117.69
03:06:59|21117.69
03:07:01|21119.55
03:07:02|21119.55
03:07:03|21119.56
03:07:04|21119.57
03:07:05|21119.56
03:07:06|21119.56
03:07:08|21119.56
03:07:08|21119.56
03:07:10|21119.57
03:07:11|21119.57
03:07:12|21119.57
03:07:13|21119.56
03:07:14|21119.57
03:07:15|21119.57
03:07:15|21119.57
03:07:17|21119.57
03:07:18|21119.56
03:07:19|21119.56
03:07:20|21119.57
03:07:21|21119.57
03:07:22|21119.57
03:07:23|21119.57
03:07:24|21119.57
03:07:25|21119.57
03:07:26|21116.53
03:07:27|21116.53
03:07:28|21116.48
03:07:29|21116.48
03:07:30|21116.48
03:07:31|21116.48
03:07:32|21116.48
03:07:33|21116.49
03:07:34|21116.49
03:07:35|21116.48
03:07:36|21116.49
03:07:37|21116.49
03:07:38|21116.49
03:07:39|21116.49
03:07:40|21116.48
03:07:41|21116.48
03:07:42|21116.48
03:07:43|21116.49
03:07:44|21116.49
03:07:45|21116.49
03:07:46|21116.49
03:07:47|21116.49
03:07:48|21116.48
03:07:49|21116.48
03:07:50|21116.49
03:07:51|21110.01
03:07:53|21110.
03:07:54|21111.05
03:07:56|21115.25
03:07:56|21115.25
03:07:57|21115.25
03:07:58|21115.25
03:07:59|21115.25
03:08:01|21115.25
03:08:02|21115.25
03:08:03|21115.25
03:08:05|21114.18
03:08:05|21114.18
03:08:06|21109.55
03:08:07|21109.55
03:08:09|21109.55
03:08:10|21109.55
03:08:11|21109.54
03:08:12|21109.55
03:08:13|21112.91
03:08:14|21103.82
03:08:15|21103.82
03:08:16|21103.82
03:08:17|21103.82
03:08:18|21103.82
03:08:19|21103.82
03:08:19|21107.58
03:08:21|21107.58
03:08:22|21107.58
03:08:23|21107.58
03:08:24|21109.54
03:08:25|21109.54
03:08:26|21109.55
03:08:27|21109.55
03:08:28|21109.55
03:08:29|21109.54
03:08:30|21108.27
03:08:31|21109.
03:08:32|21109.
03:08:33|21109.
03:08:34|21109.
03:08:34|21109.
03:08:35|21108.99
03:08:36|21108.99
03:08:38|21107.23
03:08:39|21107.23
03:08:40|21107.23
03:08:41|21107.23
03:08:42|21107.22
03:08:43|21106.34
03:08:44|21106.33
03:08:45|21106.33
03:08:46|21106.33
03:08:47|21106.33
03:08:48|21106.34
03:08:49|21106.34
03:08:50|21106.34
03:08:51|21106.34
03:08:53|21108.83
03:08:53|21108.83
03:08:55|21108.83
03:08:56|21108.83
03:08:57|21108.82
03:08:59|21109.
03:09:00|21109.
03:09:01|21109.
03:09:02|21109.
03:09:03|21109.
03:09:04|21109.
03:09:05|21109.
03:09:06|21100.79
03:09:07|21100.21
03:09:08|21101.25
03:09:09|21106.46
03:09:10|21106.44
03:09:11|21106.45
03:09:12|21106.45
03:09:13|21106.45
03:09:14|21104.43
03:09:15|21104.43
03:09:16|21104.43
03:09:17|21104.43
03:09:18|21104.43
03:09:19|21104.43
03:09:20|21104.43
03:09:21|21104.42
03:09:22|21104.42
03:09:23|21104.42
03:09:24|21104.42
03:09:25|21104.43
03:09:26|21104.42
03:09:27|21104.42
03:09:28|21104.63
03:09:29|21104.62
03:09:30|21104.63
03:09:31|21104.63
03:09:32|21104.63
03:09:33|21104.63
03:09:34|21109.53
03:09:35|21109.53
03:09:36|21109.53
03:09:37|21108.27
03:09:38|21108.27
03:09:39|21103.38
03:09:40|21103.38
03:09:41|21108.28
03:09:42|21108.28
03:09:43|21108.28
03:09:44|21111.16
03:09:46|21111.16
03:09:46|21111.16
03:09:47|21111.16
03:09:48|21111.16
03:09:49|21111.16
03:09:50|21111.16
03:09:52|21111.16
03:09:53|21111.16
03:09:55|21111.16
03:09:56|21111.16
03:09:57|21111.27
03:09:58|21111.26
03:09:59|21111.26
03:10:00|21111.26
03:10:02|21111.27
03:10:02|21111.27
03:10:03|21111.67
03:10:04|21111.67
03:10:05|21111.67
03:10:06|21111.67
03:10:07|21108.84
03:10:08|21108.84
03:10:09|21108.84
03:10:10|21108.85
03:10:11|21111.64
03:10:13|21111.65
03:10:14|21111.64
03:10:14|21111.64
03:10:16|21111.64
03:10:16|21111.65
03:10:18|21111.65
03:10:18|21111.64
03:10:19|21111.64
03:10:21|21111.64
03:10:22|21111.64
03:10:22|21111.65
03:10:24|21111.65
03:10:24|21111.64
03:10:26|21111.64
03:10:27|21111.64
03:10:27|21111.64
03:10:28|21111.65
03:10:29|21111.65
03:10:30|21111.65
03:10:32|21111.65
03:10:33|21111.65
03:10:34|21111.65
03:10:35|21114.09
03:10:36|21114.09
03:10:37|21114.09
03:10:37|21114.09
03:10:39|21111.67
03:10:40|21111.67
03:10:41|21111.67
03:10:42|21111.67
03:10:42|21111.67
03:10:43|21111.67
03:10:45|21111.67
03:10:46|21111.67
03:10:47|21111.67
03:10:47|21111.67
03:10:48|21111.67
03:10:50|21111.67
03:10:51|21111.67
03:10:52|21111.67
03:10:53|21111.67
03:10:53|21111.67
03:10:56|21111.67
03:10:56|21111.67
03:10:57|21111.67
03:10:58|21111.67
03:10:59|21111.67
03:11:01|21111.67
03:11:01|21111.67
03:11:02|21111.66
03:11:04|21111.67
03:11:04|21111.67
03:11:06|21111.67
03:11:08|21111.67
03:11:08|21111.66
03:11:09|21111.66
03:11:10|21111.66
03:11:11|21108.31
03:11:12|21108.31
03:11:13|21108.31
03:11:15|21108.31
03:11:15|21108.31
03:11:17|21108.31
03:11:17|21108.31
03:11:18|21108.31
03:11:20|21110.57
03:11:21|21110.58
03:11:22|21110.58
03:11:23|21110.57
03:11:24|21110.57
03:11:25|21109.33
03:11:26|21109.33
03:11:27|21109.32
03:11:28|21109.33
03:11:29|21109.33
03:11:30|21111.56
03:11:31|21111.66
03:11:32|21111.66
03:11:33|21111.66
03:11:34|21111.66
03:11:35|21111.66
03:11:36|21116.09
03:11:37|21115.13
03:11:38|21115.13
03:11:39|21113.06
03:11:40|21113.06
03:11:41|21113.06
03:11:42|21113.06
03:11:43|21114.52
03:11:45|21114.52
03:11:46|21114.52
03:11:46|21114.52
03:11:47|21113.06
03:11:49|21113.06
03:11:49|21113.06
03:11:50|21113.07
03:11:51|21113.07
03:11:52|21113.07
03:11:53|21113.07
03:11:55|21113.07
03:11:56|21113.06
03:11:57|21113.07
03:11:58|21113.07
03:12:00|21113.07
03:12:00|21113.07
03:12:01|21113.06
03:12:03|21113.06
03:12:04|21113.07
03:12:05|21113.07
03:12:06|21113.05
03:12:07|21111.87
03:12:08|21111.86
03:12:09|21113.07
03:12:10|21113.06
03:12:11|21113.06
03:12:12|21113.06
03:12:13|21113.06
03:12:14|21113.06
03:12:15|21113.06
03:12:16|21113.06
03:12:17|21113.06
03:12:18|21113.06
03:12:19|21113.06
03:12:21|21114.44
03:12:21|21114.52
03:12:22|21117.48
03:12:23|21117.48
03:12:24|21119.55
03:12:25|21119.56
03:12:26|21119.56
03:12:27|21119.56
03:12:28|21119.55
03:12:29|21119.54
03:12:30|21119.54
03:12:31|21119.54
03:12:33|21112.3
03:12:33|21111.87
03:12:34|21114.51
03:12:35|21114.51
03:12:36|21114.51
03:12:38|21111.98
03:12:39|21111.98
03:12:40|21111.98
03:12:40|21106.38
03:12:42|21106.38
03:12:43|21106.38
03:12:43|21106.38
03:12:44|21106.38
03:12:45|21106.38
03:12:47|21109.
03:12:48|21130.57
03:12:49|21135.02
03:12:49|21136.01
03:12:51|21136.01
03:12:51|21136.02
03:12:52|21136.02
03:12:53|21136.97
03:12:55|21136.98
03:12:56|21134.59
03:12:57|21133.97
03:12:58|21133.99
03:12:59|21133.99
03:13:01|21133.98
03:13:01|21133.98
03:13:02|21138.28
03:13:04|21138.5
03:13:05|21138.49
03:13:06|21142.99
03:13:08|21144.99
03:13:08|21144.39
03:13:09|21144.39
03:13:10|21144.39
03:13:11|21144.39
03:13:12|21142.04
03:13:13|21142.05
03:13:14|21145.95
03:13:15|21144.34
03:13:16|21144.33
03:13:17|21144.33
03:13:18|21137.75
03:13:19|21137.75
03:13:20|21137.75
03:13:21|21139.28
03:13:22|21145.65
03:13:23|21145.65
03:13:25|21147.
03:13:26|21147.
03:13:27|21147.
03:13:28|21147.
03:13:29|21144.87
03:13:30|21144.87
03:13:32|21144.87
03:13:32|21142.72
03:13:33|21141.11
03:13:34|21141.46
03:13:35|21141.46
03:13:37|21144.98
03:13:37|21144.98
03:13:38|21144.98
03:13:39|21145.46
03:13:40|21145.46
03:13:42|21145.46
03:13:42|21147.
03:13:43|21147.
03:13:44|21147.
03:13:45|21147.34
03:13:47|21148.31
03:13:48|21148.31
03:13:49|21148.31
03:13:50|21148.31
03:13:50|21148.31
03:13:51|21148.31
03:13:52|21148.31
03:13:53|21148.31
03:13:54|21148.31
03:13:56|21148.31
03:13:57|21147.64
03:13:59|21147.64
03:14:00|21147.65
03:14:02|21141.11
03:14:02|21144.82
03:14:03|21144.99
03:14:05|21147.74
03:14:05|21147.74
03:14:06|21147.6
03:14:08|21148.31
03:14:09|21148.31
03:14:10|21148.31
03:14:12|21148.31
03:14:12|21148.31
03:14:13|21148.99
03:14:14|21148.99
03:14:16|21147.61
03:14:17|21152.02
03:14:18|21156.7
03:14:19|21159.01
03:14:20|21160.15
03:14:21|21165.42
03:14:22|21170.99
03:14:23|21172.25
03:14:23|21172.25
03:14:24|21172.22
03:14:26|21170.86
03:14:26|21164.97
03:14:28|21164.96
03:14:29|21164.96
03:14:30|21164.96
03:14:31|21163.46
03:14:32|21160.01
03:14:32|21160.
03:14:34|21159.
03:14:35|21158.03
03:14:36|21158.03
03:14:37|21158.03
03:14:38|21154.39
03:14:39|21154.38
03:14:40|21154.37
03:14:41|21154.37
03:14:42|21152.99
03:14:43|21152.
03:14:44|21150.
03:14:45|21150.
03:14:46|21150.01
03:14:48|21150.01
03:14:49|21150.01
03:14:50|21150.01
03:14:51|21154.25
03:14:52|21154.25
03:14:53|21154.24
03:14:54|21154.24
03:14:55|21154.15
03:14:56|21154.15
03:14:57|21154.14
03:14:59|21154.14
03:15:00|21154.
03:15:01|21154.
03:15:02|21154.01
03:15:02|21154.01
03:15:04|21154.01
03:15:04|21154.
03:15:06|21152.59
03:15:07|21150.74
03:15:08|21150.73
03:15:09|21150.66
03:15:10|21150.66
03:15:11|21150.74
03:15:12|21152.12
03:15:13|21152.12
03:15:14|21152.12
03:15:15|21140.01
03:15:16|21142.83
03:15:17|21142.78
03:15:18|21142.78
03:15:19|21139.51
03:15:20|21139.51
03:15:21|21139.51
03:15:22|21139.51
03:15:23|21139.5
03:15:24|21139.5
03:15:25|21139.51
03:15:26|21145.
03:15:27|21146.72
03:15:28|21146.72
03:15:29|21146.72
03:15:30|21150.74
03:15:31|21153.
03:15:32|21153.
03:15:33|21153.01
03:15:35|21153.01
03:15:36|21153.01
03:15:36|21153.
03:15:37|21154.25
03:15:38|21154.37
03:15:39|21154.37
03:15:40|21151.73
03:15:42|21156.12
03:15:43|21153.03
03:15:43|21153.03
03:15:44|21153.03
03:15:45|21153.03
03:15:46|21153.03
03:15:47|21153.03
03:15:49|21153.02
03:15:50|21151.05
03:15:50|21151.05
03:15:52|21152.41
03:15:53|21152.41
03:15:53|21152.37
03:15:54|21150.69
03:15:55|21145.92
03:15:56|21148.35
03:15:57|21148.35
03:15:59|21148.35
03:16:01|21150.73
03:16:01|21150.72
03:16:03|21150.72
03:16:03|21150.72
03:16:05|21150.72
03:16:06|21150.72
03:16:07|21153.03
03:16:09|21153.03
03:16:09|21153.03
03:16:10|21153.03
03:16:11|21153.02
03:16:12|21153.02
03:16:13|21153.02
03:16:14|21153.02
03:16:15|21153.02
03:16:16|21153.02
03:16:17|21153.02
03:16:18|21150.72
03:16:19|21150.72
03:16:20|21150.72
03:16:21|21152.68
03:16:22|21153.91
03:16:23|21155.34
03:16:25|21155.34
03:16:26|21155.89
03:16:27|21155.89
03:16:28|21155.89
03:16:29|21155.89
03:16:30|21152.
03:16:31|21152.
03:16:32|21152.
03:16:33|21152.
03:16:34|21152.
03:16:36|21145.91
03:16:36|21145.91
03:16:37|21145.91
03:16:38|21145.91
03:16:39|21145.92
03:16:41|21150.5
03:16:41|21150.5
03:16:42|21150.5
03:16:43|21150.51
03:16:44|21150.51
03:16:45|21150.5
03:16:46|21150.5
03:16:47|21150.5
03:16:48|21149.25
03:16:49|21149.25
03:16:50|21149.25
03:16:51|21149.25
03:16:52|21149.25
03:16:53|21149.25
03:16:54|21149.25
03:16:55|21149.25
03:16:56|21149.24
03:16:57|21146.95
03:16:58|21148.05
03:17:00|21149.24
03:17:01|21149.23
03:17:02|21148.06
03:17:04|21148.06
03:17:04|21148.06
03:17:06|21148.05
03:17:06|21148.05
03:17:08|21148.05
03:17:09|21148.05
03:17:10|21148.05
03:17:11|21148.05
03:17:12|21146.91
03:17:13|21146.91
03:17:14|21146.91
03:17:16|21147.
03:17:17|21147.
03:17:18|21149.23
03:17:18|21149.23
03:17:20|21149.23
03:17:21|21149.23
03:17:22|21147.16
03:17:22|21147.17
03:17:24|21147.17
03:17:25|21147.17
03:17:26|21147.17
03:17:26|21147.17
03:17:28|21147.17
03:17:29|21147.17
03:17:29|21149.72
03:17:31|21149.71
03:17:32|21148.62
03:17:33|21148.62
03:17:34|21148.62
03:17:35|21148.62
03:17:36|21148.62
03:17:37|21148.62
03:17:37|21148.62
03:17:39|21148.62
03:17:40|21147.16
03:17:41|21147.01
03:17:42|21147.49
03:17:43|21148.73
03:17:43|21148.73
03:17:45|21148.74
03:17:46|21148.74
03:17:47|21148.74
03:17:48|21148.74
03:17:50|21148.74
03:17:50|21148.73
03:17:51|21147.01
03:17:52|21147.
03:17:53|21147.
03:17:54|21147.49
03:17:55|21147.49
03:17:56|21147.49
03:17:57|21147.49
03:17:58|21147.48
03:17:59|21147.48
03:18:01|21148.74
03:18:02|21148.75
03:18:04|21148.75
03:18:05|21148.75
03:18:07|21148.75
03:18:07|21148.75
03:18:09|21148.75
03:18:10|21148.75
03:18:11|21148.75
03:18:12|21149.23
03:18:13|21149.23
03:18:14|21149.23
03:18:15|21145.28
03:18:16|21148.71
03:18:18|21148.69
03:18:18|21148.69
03:18:20|21148.69
03:18:21|21148.69
03:18:21|21148.69
03:18:23|21148.69
03:18:24|21148.69
03:18:24|21148.69
03:18:26|21148.69
03:18:27|21148.69
03:18:28|21148.7
03:18:28|21148.7
03:18:30|21148.7
03:18:31|21148.7
03:18:32|21148.7
03:18:33|21148.7
03:18:34|21148.69
03:18:35|21163.55
03:18:36|21165.86
03:18:37|21169.85
03:18:38|21170.49
03:18:38|21170.49
03:18:40|21170.5
03:18:41|21170.5
03:18:42|21170.51
03:18:43|21170.51
03:18:44|21170.51
03:18:45|21169.33
03:18:46|21169.33
03:18:47|21165.16
03:18:48|21163.81
03:18:49|21169.22
03:18:50|21169.22
03:18:51|21169.22
03:18:52|21169.22
03:18:53|21168.14
03:18:54|21168.13
03:18:55|21168.13
03:18:56|21165.25
03:18:57|21165.25
03:18:58|21165.25
03:18:59|21165.25
03:19:00|21163.81
03:19:01|21163.81
03:19:02|21163.82
03:19:04|21163.82
03:19:05|21163.82
03:19:06|21163.81
03:19:08|21163.81
03:19:09|21162.75
03:19:11|21162.02
03:19:12|21163.82
03:19:13|21163.82
03:19:14|21163.81
03:19:15|21163.81
03:19:16|21163.79
03:19:17|21162.02
03:19:18|21157.99
03:19:19|21157.99
03:19:20|21159.06
03:19:21|21159.68
03:19:22|21162.02
03:19:22|21162.02
03:19:23|21162.02
03:19:24|21162.02
03:19:25|21162.02
03:19:27|21162.02
03:19:28|21162.02
03:19:28|21162.01
03:19:29|21162.01
03:19:31|21162.01
03:19:32|21155.61
03:19:33|21151.43
03:19:34|21153.01
03:19:35|21153.01
03:19:36|21153.01
03:19:36|21154.21
03:19:38|21148.77
03:19:38|21147.65
03:19:40|21145.6
03:19:41|21145.6
03:19:41|21142.68
03:19:42|21142.68
03:19:43|21145.51
03:19:45|21145.51
03:19:45|21145.51
03:19:46|21145.51
03:19:48|21145.51
03:19:49|21149.05
03:19:49|21151.83
03:19:50|21151.82
03:19:51|21151.83
03:19:53|21151.82
03:19:54|21144.87
03:19:54|21146.16
03:19:56|21146.16
03:19:56|21146.16
03:19:58|21146.16
03:19:59|21143.95
03:20:00|21143.95
03:20:01|21143.95
03:20:02|21143.95
03:20:03|21143.95
03:20:05|21143.95
03:20:05|21143.95
03:20:07|21145.1
03:20:08|21145.1
03:20:09|21145.1
03:20:10|21145.1
03:20:11|21145.11
03:20:12|21145.11
03:20:13|21145.11
03:20:14|21145.11
03:20:15|21145.11
03:20:16|21143.96
03:20:16|21145.1
03:20:18|21143.01
03:20:19|21143.
03:20:20|21143.
03:20:21|21143.
03:20:22|21143.
03:20:23|21143.
03:20:24|21143.
03:20:25|21147.45
03:20:25|21147.44
03:20:28|21147.44
03:20:28|21147.44
03:20:29|21147.44
03:20:30|21146.17
03:20:32|21144.45
03:20:33|21147.43
03:20:34|21146.17
03:20:35|21146.17
03:20:36|21143.
03:20:37|21143.01
03:20:38|21145.52
03:20:39|21145.52
03:20:40|21145.51
03:20:41|21145.51
03:20:42|21145.51
03:20:43|21145.51
03:20:44|21145.51
03:20:45|21145.52
03:20:46|21145.52
03:20:47|21145.51
03:20:48|21145.51
03:20:49|21145.51
03:20:50|21149.36
03:20:51|21155.69
03:20:52|21155.69
03:20:53|21152.77
03:20:54|21150.33
03:20:55|21150.33
03:20:56|21147.54
03:20:57|21148.6
03:20:58|21148.6
03:20:59|21148.61
03:21:00|21150.85
03:21:01|21153.18
03:21:02|21153.18
03:21:03|21150.86
03:21:05|21150.86
03:21:06|21150.86
03:21:07|21150.86
03:21:08|21153.15
03:21:10|21153.15
03:21:10|21151.01
03:21:12|21151.01
03:21:13|21151.01
03:21:14|21151.01
03:21:15|21150.86
03:21:16|21150.86
03:21:17|21150.86
03:21:18|21147.94
03:21:19|21149.78
03:21:20|21149.78
03:21:21|21148.51
03:21:22|21148.51
03:21:23|21148.51
03:21:24|21148.51
03:21:25|21146.22
03:21:27|21145.53
03:21:28|21145.53
03:21:28|21145.53
03:21:29|21145.53
03:21:30|21145.52
03:21:31|21143.82
03:21:32|21143.82
03:21:34|21143.
03:21:34|21143.
03:21:36|21143.
03:21:36|21143.
03:21:37|21136.02
03:21:39|21134.25
03:21:41|21134.25
03:21:41|21134.25
03:21:42|21136.65
03:21:43|21136.65
03:21:45|21136.65
03:21:45|21136.66
03:21:46|21136.66
03:21:47|21134.29
03:21:48|21132.82
03:21:50|21132.82
03:21:50|21132.5
03:21:51|21132.5
03:21:52|21132.5
03:21:53|21132.36
03:21:54|21132.35
03:21:55|21132.36
03:21:56|21137.52
03:21:57|21137.53
03:21:58|21140.98
03:21:59|21138.88
03:22:01|21142.19
03:22:01|21142.18
03:22:02|21136.69
03:22:03|21138.45
03:22:04|21138.46
03:22:05|21138.46
03:22:07|21138.46
03:22:08|21138.46
03:22:09|21138.45
03:22:10|21138.45
03:22:11|21138.45
03:22:12|21138.45
03:22:13|21138.45
03:22:13|21141.85
03:22:15|21141.86
03:22:16|21141.85
03:22:17|21141.85
03:22:18|21140.8
03:22:19|21140.8
03:22:20|21140.8
03:22:21|21140.8
03:22:22|21140.8
03:22:23|21140.8
03:22:24|21140.8
03:22:25|21140.8
03:22:26|21140.8
03:22:27|21140.8
03:22:28|21140.8
03:22:29|21140.8
03:22:30|21140.8
03:22:31|21140.8
03:22:32|21140.82
03:22:33|21140.82
03:22:34|21140.82
03:22:36|21140.81
03:22:36|21140.81
03:22:37|21140.82
03:22:38|21140.82
03:22:39|21140.82
03:22:40|21140.82
03:22:41|21140.81
03:22:42|21140.81
03:22:43|21140.82
03:22:44|21140.84
03:22:45|21140.84
03:22:46|21140.84
03:22:47|21140.84
03:22:48|21141.85
03:22:49|21141.85
03:22:50|21141.85
03:22:51|21141.85
03:22:52|21141.85
03:22:53|21141.86
03:22:54|21141.86
03:22:55|21141.86
03:22:56|21141.86
03:22:57|21141.86
03:22:58|21141.86
03:22:59|21141.86
03:23:00|21141.85
03:23:01|21141.85
03:23:02|21141.85
03:23:03|21141.85
03:23:04|21141.85
03:23:05|21141.85
03:23:07|21141.85
03:23:08|21141.85
03:23:10|21141.85
03:23:10|21141.85
03:23:11|21141.85
03:23:13|21141.86
03:23:14|21141.85
03:23:15|21137.88
03:23:16|21137.83
03:23:17|21137.84
03:23:18|21137.84
03:23:19|21137.83
03:23:20|21137.83
03:23:21|21137.83
03:23:22|21137.83
03:23:23|21137.83
03:23:24|21137.84
03:23:25|21137.84
03:23:26|21137.84
03:23:26|21137.84
03:23:28|21137.84
03:23:29|21137.84
03:23:30|21137.84
03:23:31|21137.83
03:23:32|21137.83
03:23:33|21137.83
03:23:34|21137.83
03:23:34|21137.83
03:23:36|21137.84
03:23:37|21137.84
03:23:38|21137.84
03:23:39|21136.77
03:23:40|21132.
03:23:41|21132.
03:23:42|21130.76
03:23:43|21129.51
03:23:44|21129.5
03:23:45|21129.5
03:23:46|21129.5
03:23:47|21129.5
03:23:48|21129.5
03:23:49|21130.55
03:23:50|21131.99
03:23:51|21131.99
03:23:52|21131.99
03:23:53|21132.
03:23:54|21132.
03:23:55|21132.84
03:23:56|21132.84
03:23:57|21132.84
03:23:58|21132.84
03:23:59|21132.84
03:24:00|21132.84
03:24:01|21132.84
03:24:02|21132.52
03:24:03|21132.52
03:24:05|21135.16
03:24:06|21135.16
03:24:07|21135.16
03:24:09|21135.16
03:24:09|21135.16
03:24:10|21135.16
03:24:11|21135.16
03:24:13|21135.16
03:24:14|21135.16
03:24:15|21135.16
03:24:16|21135.16
03:24:17|21135.16
03:24:18|21135.16
03:24:19|21135.16
03:24:20|21135.68
03:24:22|21141.19
03:24:22|21141.19
03:24:23|21134.15
03:24:24|21134.16
03:24:25|21134.16
03:24:26|21134.16
03:24:27|21134.15
03:24:28|21134.15
03:24:29|21134.15
03:24:30|21134.15
03:24:31|21134.15
03:24:32|21134.15
03:24:33|21134.15
03:24:34|21134.15
03:24:35|21134.15
03:24:36|21134.16
03:24:37|21134.16
03:24:39|21134.16
03:24:39|21134.16
03:24:41|21136.47
03:24:42|21136.47
03:24:43|21136.47
03:24:44|21136.47
03:24:45|21136.47
03:24:46|21136.47
03:24:47|21136.47
03:24:48|21136.47
03:24:49|21136.47
03:24:50|21136.47
03:24:51|21136.47
03:24:52|21136.48
03:24:53|21136.48
03:24:54|21136.48
03:24:55|21136.48
03:24:56|21136.48
03:24:57|21136.48
03:24:58|21136.47
03:24:59|21136.47
03:25:01|21136.47
03:25:01|21140.86
03:25:02|21140.86
03:25:03|21136.93
03:25:04|21136.48
03:25:05|21136.48
03:25:06|21136.49
03:25:07|21136.49
03:25:09|21134.15
03:25:11|21134.15
03:25:11|21134.15
03:25:12|21133.01
03:25:13|21133.01
03:25:14|21134.15
03:25:16|21136.47
03:25:17|21136.48
03:25:18|21136.48
03:25:19|21136.47
03:25:20|21136.47
03:25:21|21136.47
03:25:22|21136.47
03:25:23|21136.48
03:25:24|21136.48
03:25:24|21136.48
03:25:26|21136.48
03:25:27|21136.48
03:25:28|21136.48
03:25:30|21136.48
03:25:30|21136.48
03:25:31|21128.92
03:25:32|21128.51
03:25:33|21128.51
03:25:34|21128.51
03:25:35|21128.57
03:25:37|21131.33
03:25:37|21131.33
03:25:38|21131.33
03:25:39|21131.47
03:25:41|21131.47
03:25:42|21131.47
03:25:43|21128.59
03:25:44|21128.59
03:25:45|21131.46
03:25:46|21131.46
03:25:47|21129.14
03:25:48|21129.14
03:25:49|21129.14
03:25:50|21129.14
03:25:51|21131.46
03:25:52|21129.14
03:25:53|21131.46
03:25:53|21131.46
03:25:54|21131.46
03:25:56|21131.46
03:25:57|21132.52
03:25:58|21132.52
03:25:58|21132.52
03:25:59|21133.82
03:26:00|21132.54
03:26:02|21131.47
03:26:04|21131.47
03:26:04|21131.47
03:26:05|21131.17
03:26:06|21131.17
03:26:07|21131.17
03:26:09|21131.17
03:26:10|21130.21
03:26:11|21130.21
03:26:12|21130.21
03:26:13|21135.34
03:26:14|21135.33
03:26:16|21133.82
03:26:17|21133.82
03:26:18|21133.82
03:26:19|21133.11
03:26:20|21133.07
03:26:21|21133.07
03:26:22|21133.07
03:26:23|21133.07
03:26:25|21132.7
03:26:26|21132.7
03:26:26|21133.84
03:26:28|21133.84
03:26:29|21137.
03:26:29|21137.25
03:26:30|21137.25
03:26:31|21134.46
03:26:33|21134.46
03:26:33|21134.45
03:26:34|21133.81
03:26:36|21133.81
03:26:37|21133.79
03:26:38|21133.79
03:26:39|21133.79
03:26:40|21137.42
03:26:41|21134.91
03:26:42|21134.91
03:26:42|21134.91
03:26:43|21134.91
03:26:44|21134.91
03:26:46|21134.91
03:26:46|21137.41
03:26:48|21137.41
03:26:49|21137.41
03:26:50|21133.07
03:26:50|21133.07
03:26:51|21133.08
03:26:53|21133.08
03:26:54|21133.08
03:26:54|21134.93
03:26:56|21134.93
03:26:57|21134.16
03:26:57|21134.16
03:26:58|21134.16
03:26:59|21134.16
03:27:01|21134.16
03:27:02|21134.16
03:27:02|21134.17
03:27:04|21134.16
03:27:05|21139.4
03:27:06|21139.4
03:27:07|21139.4
03:27:08|21139.4
03:27:09|21139.4
03:27:10|21139.4
03:27:12|21137.19
03:27:12|21137.19
03:27:13|21137.19
03:27:15|21137.19
03:27:16|21137.18
03:27:17|21137.18
03:27:18|21137.18
03:27:19|21137.18
03:27:20|21137.18
03:27:21|21137.18
03:27:23|21137.18
03:27:23|21137.18
03:27:25|21137.18
03:27:26|21137.18
03:27:27|21137.18
03:27:28|21137.18
03:27:29|21137.18
03:27:30|21137.19
03:27:31|21137.19
03:27:33|21137.18
03:27:34|21137.18
03:27:35|21137.18
03:27:35|21137.18
03:27:36|21137.18
03:27:37|21137.19
03:27:39|21137.19
03:27:40|21137.19
03:27:41|21137.19
03:27:42|21137.19
03:27:42|21137.29
03:27:44|21137.29
03:27:45|21137.29
03:27:45|21139.61
03:27:47|21139.61
03:27:48|21139.61
03:27:48|21139.61
03:27:49|21139.61
03:27:51|21139.61
03:27:52|21139.99
03:27:53|21139.99
03:27:53|21139.62
03:27:54|21139.36
03:27:56|21139.34
03:27:57|21139.34
03:27:58|21139.34
03:27:58|21139.34
03:28:00|21139.34
03:28:01|21139.34
03:28:01|21139.34
03:28:03|21139.34
03:28:04|21139.34
03:28:05|21139.34
03:28:05|21141.69
03:28:07|21140.21
03:28:08|21140.21
03:28:09|21140.22
03:28:10|21140.22
03:28:12|21141.98
03:28:13|21141.97
03:28:14|21139.37
03:28:16|21139.37
03:28:16|21139.37
03:28:17|21141.96
03:28:18|21141.96
03:28:20|21141.95
03:28:21|21141.95
03:28:22|21142.41
03:28:23|21142.41
03:28:24|21142.41
03:28:25|21142.41
03:28:27|21142.41
03:28:27|21142.41
03:28:28|21142.41
03:28:29|21142.41
03:28:30|21142.4
03:28:31|21142.4
03:28:32|21142.41
03:28:33|21142.41
03:28:34|21139.58
03:28:35|21139.35
03:28:36|21139.35
03:28:37|21139.36
03:28:38|21139.36
03:28:39|21139.36
03:28:40|21139.36
03:28:41|21139.36
03:28:42|21139.35
03:28:43|21139.35
03:28:44|21139.35
03:28:45|21139.35
03:28:46|21139.34
03:28:47|21139.34
03:28:48|21139.34
03:28:49|21137.23
03:28:50|21137.21
03:28:51|21137.21
03:28:52|21137.21
03:28:53|21137.2
03:28:54|21137.19
03:28:55|21137.19
03:28:56|21137.2
03:28:57|21137.19
03:28:58|21137.19
03:28:59|21130.11
03:29:00|21129.44
03:29:01|21129.45
03:29:02|21129.45
03:29:03|21129.44
03:29:04|21129.44
03:29:05|21131.09
03:29:06|21131.08
03:29:07|21131.08
03:29:08|21130.12
03:29:09|21130.11
03:29:10|21130.11
03:29:12|21130.11
03:29:14|21126.
03:29:15|21126.
03:29:17|21124.95
03:29:17|21124.95
03:29:19|21124.95
03:29:20|21124.95
03:29:21|21124.95
03:29:22|21124.95
03:29:23|21126.59
03:29:23|21127.05
03:29:25|21126.87
03:29:26|21125.46
03:29:27|21126.87
03:29:28|21126.87
03:29:29|21126.87
03:29:31|21122.9
03:29:31|21123.09
03:29:32|21121.6
03:29:33|21121.54
03:29:35|21121.23
03:29:36|21121.23
03:29:37|21121.23
03:29:38|21121.23
03:29:39|21120.79
03:29:40|21120.79
03:29:41|21124.41
03:29:41|21121.51
03:29:42|21120.5
03:29:44|21120.5
03:29:45|21120.48
03:29:46|21120.48
03:29:47|21118.
03:29:48|21117.5
03:29:49|21126.88
03:29:50|21129.36
03:29:51|21125.12
03:29:52|21125.12
03:29:53|21125.44
03:29:54|21125.44
03:29:55|21120.14
03:29:56|21122.5
03:29:57|21122.5
03:29:58|21122.5
03:29:59|21121.62
03:30:00|21121.62
03:30:01|21122.6
03:30:02|21122.67
03:30:03|21122.67
03:30:04|21122.67
03:30:05|21122.66
03:30:06|21119.63
03:30:07|21119.16
03:30:08|21119.16
03:30:09|21119.16
03:30:10|21116.7
03:30:11|21116.69
03:30:12|21116.7
03:30:14|21117.32
03:30:15|21119.68
03:30:16|21119.65
03:30:17|21119.66
03:30:18|21121.99
03:30:20|21123.3
03:30:20|21119.3
03:30:21|21121.99
03:30:22|21121.99
03:30:24|21123.31
03:30:25|21129.
03:30:26|21129.01
03:30:27|21129.
03:30:28|21128.94
03:30:29|21127.28
03:30:31|21133.32
03:30:32|21133.32
03:30:33|21133.68
03:30:33|21135.63
03:30:34|21135.63
03:30:35|21135.63
03:30:36|21135.63
03:30:38|21135.63
03:30:39|21135.63
03:30:40|21135.63
03:30:41|21138.59
03:30:42|21138.59
03:30:43|21138.59
03:30:44|21138.59
03:30:45|21138.59
03:30:46|21138.59
03:30:47|21136.7
03:30:48|21136.7
03:30:49|21136.7
03:30:50|21140.31
03:30:51|21140.31
03:30:52|21140.31
03:30:53|21136.71
03:30:54|21136.71
03:30:55|21136.71
03:30:56|21136.71
03:30:58|21136.71
03:30:58|21136.71
03:30:59|21136.71
03:31:00|21135.75
03:31:01|21135.75
03:31:02|21135.75
03:31:03|21135.75
03:31:04|21135.75
03:31:05|21135.75
03:31:06|21133.86
03:31:07|21130.43
03:31:08|21128.35
03:31:09|21128.35
03:31:10|21128.35
03:31:11|21128.35
03:31:12|21128.35
03:31:14|21128.35
03:31:15|21128.35
03:31:17|21129.17
03:31:17|21129.17
03:31:18|21131.97
03:31:19|21134.12
03:31:20|21134.11
03:31:21|21134.11
03:31:22|21134.11
03:31:23|21134.12
03:31:25|21134.12
03:31:26|21129.24
03:31:27|21129.24
03:31:28|21129.24
03:31:29|21129.24
03:31:30|21129.24
03:31:31|21129.24
03:31:32|21129.24
03:31:33|21129.24
03:31:34|21129.24
03:31:35|21129.24
03:31:36|21133.82
03:31:37|21133.82
03:31:38|21133.82
03:31:38|21133.83
03:31:40|21133.82
03:31:41|21133.82
03:31:42|21133.83
03:31:43|21133.83
03:31:44|21133.83
03:31:45|21131.55
03:31:46|21131.55
03:31:47|21131.55
03:31:48|21131.55
03:31:49|21131.55
03:31:50|21131.55
03:31:51|21131.55
03:31:52|21131.55
03:31:53|21132.6
03:31:54|21132.61
03:31:55|21132.61
03:31:56|21132.61
03:31:57|21132.6
03:31:58|21131.55
03:31:59|21129.23
03:32:00|21129.23
03:32:01|21129.23
03:32:02|21128.44
03:32:03|21128.44
03:32:04|21128.44
03:32:05|21128.44
03:32:05|21129.23
03:32:07|21129.23
03:32:08|21129.23
03:32:09|21129.23
03:32:10|21129.23
03:32:11|21129.23
03:32:11|21129.23
03:32:13|21132.05
03:32:14|21132.61
03:32:15|21132.61
03:32:15|21132.6
03:32:18|21132.6
03:32:19|21132.6
03:32:20|21132.6
03:32:21|21132.61
03:32:21|21132.61
03:32:25|21132.61
03:32:26|21132.61
03:32:27|21132.61
03:32:28|21132.61
03:32:29|21134.65
03:32:30|21136.67
03:32:31|21136.67
03:32:33|21136.67
03:32:33|21136.67
03:32:35|21136.67
03:32:36|21135.19
03:32:36|21135.21
03:32:38|21135.21
03:32:38|21136.67
03:32:39|21136.68
03:32:40|21136.68
03:32:42|21136.68
03:32:43|21136.68
03:32:44|21136.68
03:32:45|21136.68
03:32:46|21136.68
03:32:47|21136.67
03:32:49|21136.6
03:32:50|21135.21
03:32:50|21135.21
03:32:51|21135.21
03:32:52|21135.22
03:32:54|21135.22
03:32:54|21135.22
03:32:55|21136.68
03:32:57|21136.68
03:32:58|21136.68
03:32:58|21136.67
03:32:59|21136.67
03:33:00|21136.68
03:33:02|21136.68
03:33:02|21136.68
03:33:03|21136.68
03:33:04|21136.68
03:33:05|21136.68
03:33:06|21136.72
03:33:08|21136.72
03:33:08|21143.36
03:33:10|21143.35
03:33:10|21141.64
03:33:11|21141.64
03:33:13|21141.64
03:33:13|21141.64
03:33:14|21141.63
03:33:16|21141.63
03:33:18|21141.63
03:33:18|21141.63
03:33:19|21141.63
03:33:20|21141.63
03:33:22|21141.64
03:33:23|21141.63
03:33:24|21140.6
03:33:25|21140.6
03:33:26|21140.6
03:33:26|21140.6
03:33:28|21140.6
03:33:29|21140.6
03:33:30|21140.6
03:33:31|21140.1
03:33:31|21140.1
03:33:33|21138.25
03:33:34|21138.25
03:33:35|21138.26
03:33:36|21138.25
03:33:37|21138.26
03:33:38|21138.26
03:33:39|21138.25
03:33:40|21138.25
03:33:41|21138.26
03:33:42|21138.28
03:33:43|21140.59
03:33:44|21140.59
03:33:45|21140.59
03:33:46|21140.59
03:33:47|21140.59
03:33:48|21140.59
03:33:49|21140.59
03:33:50|21140.59
03:33:51|21140.59
03:33:51|21140.59
03:33:53|21140.59
03:33:54|21138.62
03:33:55|21138.62
03:33:56|21138.62
03:33:57|21138.28
03:33:58|21138.28
03:33:59|21138.28
03:34:00|21138.28
03:34:01|21138.28
03:34:02|21138.28
03:34:03|21138.28
03:34:04|21138.27
03:34:05|21135.38
03:34:06|21133.
03:34:07|21133.01
03:34:08|21133.01
03:34:09|21133.01
03:34:10|21133.01
03:34:11|21133.01
03:34:12|21133.01
03:34:13|21133.01
03:34:14|21133.01
03:34:15|21133.01
03:34:16|21133.01
03:34:18|21134.31
03:34:19|21134.31
03:34:21|21137.14
03:34:22|21137.15
03:34:23|21137.14
03:34:24|21137.14
03:34:25|21137.14
03:34:26|21137.14
03:34:27|21137.14
03:34:28|21137.14
03:34:29|21135.91
03:34:30|21135.89
03:34:31|21135.89
03:34:32|21135.89
03:34:33|21135.88
03:34:35|21135.88
03:34:35|21135.87
03:34:36|21135.87
03:34:37|21135.87
03:34:38|21135.87
03:34:39|21133.86
03:34:40|21133.86
03:34:41|21133.86
03:34:42|21133.86
03:34:44|21133.86
03:34:44|21135.87
03:34:46|21135.87
03:34:46|21135.87
03:34:48|21135.87
03:34:48|21135.87
03:34:50|21132.99
03:34:51|21133.57
03:34:51|21135.62
03:34:53|21135.61
03:34:53|21135.61
03:34:54|21135.62
03:34:56|21135.62
03:34:57|21135.62
03:34:58|21135.62
03:34:58|21135.62
03:35:00|21135.62
03:35:00|21135.62
03:35:01|21135.62
03:35:03|21135.62
03:35:04|21135.62
03:35:04|21135.62
03:35:06|21138.21
03:35:06|21138.21
03:35:08|21138.21
03:35:09|21138.2
03:35:10|21138.2
03:35:10|21138.2
03:35:12|21138.21
03:35:12|21138.21
03:35:13|21138.2
03:35:14|21138.18
03:35:15|21138.19
03:35:17|21138.19
03:35:18|21138.17
03:35:20|21138.15
03:35:21|21135.88
03:35:21|21135.89
03:35:23|21135.88
03:35:24|21133.
03:35:25|21133.
03:35:26|21133.
03:35:27|21133.
03:35:28|21133.
03:35:29|21133.
03:35:29|21133.
03:35:31|21133.
03:35:32|21133.
03:35:33|21133.
03:35:34|21133.
03:35:34|21133.
03:35:36|21133.
03:35:37|21133.
03:35:38|21133.01
03:35:39|21133.99
03:35:40|21133.99
03:35:41|21133.99
03:35:42|21133.98
03:35:43|21133.98
03:35:44|21133.98
03:35:44|21133.98
03:35:46|21133.98
03:35:47|21133.98
03:35:48|21133.98
03:35:49|21133.98
03:35:50|21133.98
03:35:51|21133.98
03:35:52|21133.98
03:35:53|21133.98
03:35:54|21133.98
03:35:55|21133.98
03:35:55|21133.98
03:35:57|21133.99
03:35:58|21133.99
03:35:58|21133.99
03:36:00|21134.
03:36:01|21136.67
03:36:02|21136.67
03:36:03|21136.68
03:36:03|21136.67
03:36:05|21136.68
03:36:06|21136.68
03:36:07|21136.68
03:36:08|21136.68
03:36:09|21136.68
03:36:10|21136.68
03:36:11|21136.68
03:36:12|21136.68
03:36:13|21136.68
03:36:14|21136.68
03:36:15|21136.68
03:36:16|21136.68
03:36:17|21136.67
03:36:18|21136.68
03:36:20|21136.68
03:36:21|21136.68
03:36:22|21136.68
03:36:23|21136.68
03:36:24|21136.68
03:36:24|21136.68
03:36:26|21136.68
03:36:27|21136.68
03:36:28|21136.68
03:36:29|21136.68
03:36:30|21136.75
03:36:31|21136.75
03:36:32|21136.75
03:36:33|21136.75
03:36:35|21136.75
03:36:35|21136.75
03:36:36|21136.75
03:36:37|21138.63
03:36:39|21138.63
03:36:39|21138.63
03:36:40|21138.63
03:36:41|21138.63
03:36:42|21138.63
03:36:44|21138.63
03:36:44|21138.63
03:36:45|21138.63
03:36:46|21138.63
03:36:47|21138.63
03:36:49|21138.63
03:36:49|21138.63
03:36:50|21138.63
03:36:51|21141.01
03:36:53|21141.16
03:36:54|21141.16
03:36:54|21141.63
03:36:55|21141.63
03:36:57|21141.63
03:36:57|21141.63
03:36:59|21141.65
03:36:59|21141.65
03:37:00|21141.65
03:37:01|21141.64
03:37:03|21141.64
03:37:03|21141.64
03:37:04|21138.63
03:37:05|21138.62
03:37:06|21138.62
03:37:08|21138.63
03:37:08|21138.63
03:37:10|21138.63
03:37:10|21136.68
03:37:11|21136.68
03:37:13|21136.68
03:37:13|21136.68
03:37:15|21138.61
03:37:15|21138.61
03:37:16|21138.62
03:37:18|21138.62
03:37:18|21138.62
03:37:20|21138.62
03:37:22|21138.62
03:37:23|21138.62
03:37:24|21138.62
03:37:25|21138.62
03:37:26|21138.61
03:37:27|21138.61
03:37:28|21138.61
03:37:29|21138.61
03:37:30|21138.61
03:37:31|21138.61
03:37:32|21138.61
03:37:33|21138.61
03:37:35|21138.61
03:37:36|21138.61
03:37:37|21138.61
03:37:38|21138.61
03:37:39|21136.29
03:37:39|21136.27
03:37:41|21136.27
03:37:42|21136.27
03:37:42|21136.25
03:37:44|21136.25
03:37:45|21135.01
03:37:46|21135.01
03:37:47|21135.01
03:37:48|21135.01
03:37:49|21135.01
03:37:50|21135.01
03:37:51|21136.19
03:37:52|21136.19
03:37:53|21136.18
03:37:54|21136.18
03:37:55|21136.18
03:37:56|21136.18
03:37:57|21136.17
03:37:58|21136.17
03:38:00|21136.17
03:38:01|21136.17
03:38:02|21136.
03:38:02|21136.01
03:38:04|21136.01
03:38:04|21136.
03:38:05|21136.
03:38:06|21136.
03:38:07|21136.
03:38:08|21135.98
03:38:10|21135.98
03:38:11|21135.64
03:38:12|21135.64
03:38:13|21135.02
03:38:14|21135.02
03:38:14|21135.02
03:38:15|21135.02
03:38:17|21135.02
03:38:17|21135.02
03:38:19|21135.02
03:38:20|21135.02
03:38:21|21138.16
03:38:22|21139.56
03:38:24|21139.56
03:38:25|21139.56
03:38:26|21136.27
03:38:27|21136.27
03:38:29|21136.27
03:38:29|21136.27
03:38:30|21136.27
03:38:31|21135.01
03:38:33|21135.01
03:38:34|21135.01
03:38:35|21135.01
03:38:35|21135.01
03:38:37|21135.01
03:38:38|21135.01
03:38:39|21135.01
03:38:40|21135.01
03:38:40|21135.01
03:38:42|21135.01
03:38:42|21135.01
03:38:44|21135.01
03:38:44|21135.01
03:38:46|21135.
03:38:47|21135.01
03:38:48|21135.01
03:38:49|21135.01
03:38:50|21135.01
03:38:51|21135.01
03:38:52|21135.01
03:38:53|21135.
03:38:54|21137.57
03:38:55|21137.57
03:38:56|21138.58
03:38:57|21138.58
03:38:58|21138.58
03:38:59|21138.58
03:39:00|21138.58
03:39:01|21138.58
03:39:02|21138.59
03:39:03|21138.59
03:39:04|21138.59
03:39:05|21138.59
03:39:06|21138.59
03:39:07|21138.59
03:39:08|21138.59
03:39:09|21138.59
03:39:10|21138.59
03:39:11|21138.59
03:39:12|21138.59
03:39:13|21138.59
03:39:14|21138.59
03:39:15|21138.59
03:39:16|21138.59
03:39:17|21138.58
03:39:18|21136.74
03:39:19|21136.74
03:39:20|21136.74
03:39:21|21136.75
03:39:23|21136.75
03:39:24|21136.75
03:39:25|21136.75
03:39:27|21136.76
03:39:27|21136.76
03:39:28|21136.77
03:39:29|21139.67
03:39:30|21139.67
03:39:31|21139.67
03:39:32|21139.67
03:39:33|21137.99
03:39:34|21138.
03:39:35|21138.
03:39:36|21138.
03:39:38|21138.
03:39:38|21138.
03:39:39|21138.
03:39:40|21138.
03:39:41|21138.
03:39:42|21138.02
03:39:44|21138.01
03:39:44|21138.02
03:39:45|21138.02
03:39:46|21138.02
03:39:48|21138.02
03:39:49|21138.02
03:39:51|21138.59
03:39:51|21138.59
03:39:52|21138.58
03:39:53|21138.58
03:39:54|21138.58
03:39:55|21138.58
03:39:56|21138.58
03:39:57|21138.01
03:39:58|21138.01
03:40:00|21138.01
03:40:00|21138.01
03:40:01|21138.01
03:40:02|21138.01
03:40:03|21138.01
03:40:06|21138.01
03:40:06|21138.02
03:40:07|21138.02
03:40:08|21138.02
03:40:09|21138.02
03:40:11|21138.02
03:40:11|21138.02
03:40:13|21138.02
03:40:14|21138.02
03:40:14|21138.02
03:40:16|21138.02
03:40:16|21138.02
03:40:18|21138.01
03:40:19|21138.01
03:40:19|21138.01
03:40:21|21138.02
03:40:22|21138.02
03:40:24|21139.67
03:40:25|21142.51
03:40:27|21143.27
03:40:27|21143.27
03:40:28|21138.46
03:40:29|21138.46
03:40:30|21140.97
03:40:31|21143.26
03:40:32|21143.26
03:40:33|21140.96
03:40:34|21140.97
03:40:35|21140.97
03:40:36|21140.97
03:40:38|21140.97
03:40:39|21140.97
03:40:39|21140.95
03:40:40|21140.95
03:40:42|21140.95
03:40:43|21140.95
03:40:44|21140.95
03:40:44|21140.96
03:40:46|21143.5
03:40:47|21143.5
03:40:47|21143.5
03:40:48|21143.5
03:40:50|21143.5
03:40:50|21143.5
03:40:52|21143.5
03:40:52|21143.5
03:40:54|21143.5
03:40:54|21143.49
03:40:55|21143.49
03:40:57|21140.96
03:40:58|21140.97
03:40:59|21140.97
03:41:00|21140.97
03:41:01|21140.97
03:41:02|21140.97
03:41:03|21140.97
03:41:04|21140.97
03:41:05|21140.94
03:41:06|21140.94
03:41:07|21140.94
03:41:08|21140.94
03:41:09|21140.94
03:41:10|21140.95
03:41:11|21140.94
03:41:12|21140.94
03:41:13|21140.94
03:41:14|21140.94
03:41:15|21138.
03:41:16|21138.
03:41:17|21138.62
03:41:18|21138.62
03:41:19|21138.62
03:41:20|21136.4
03:41:21|21136.4
03:41:22|21136.4
03:41:23|21136.4
03:41:25|21136.4
03:41:26|21136.39
03:41:27|21136.4
03:41:28|21136.4
03:41:29|21136.4
03:41:30|21138.62
03:41:31|21138.62
03:41:33|21138.62
03:41:34|21138.62
03:41:34|21138.62
03:41:36|21135.63
03:41:37|21135.63
03:41:38|21135.63
03:41:39|21135.63
03:41:40|21135.63
03:41:41|21135.63
03:41:42|21135.63
03:41:44|21135.63
03:41:44|21135.63
03:41:46|21135.63
03:41:47|21135.63
03:41:48|21135.63
03:41:49|21135.63
03:41:49|21135.63
03:41:51|21135.62
03:41:51|21135.62
03:41:52|21135.62
03:41:54|21135.63
03:41:55|21135.63
03:41:55|21141.8
03:41:57|21141.8
03:41:58|21141.8
03:41:59|21141.8
03:41:59|21141.8
03:42:01|21141.8
03:42:02|21141.8
03:42:03|21141.8
03:42:04|21138.75
03:42:05|21138.75
03:42:05|21138.76
03:42:06|21138.76
03:42:07|21138.75
03:42:08|21138.75
03:42:09|21138.75
03:42:10|21136.51
03:42:12|21136.51
03:42:13|21136.51
03:42:14|21136.51
03:42:15|21136.51
03:42:15|21136.51
03:42:17|21138.74
03:42:18|21138.74
03:42:19|21136.52
03:42:20|21136.53
03:42:21|21136.53
03:42:22|21136.53
03:42:23|21136.53
03:42:24|21136.53
03:42:26|21136.53
03:42:27|21136.53
03:42:28|21136.53
03:42:30|21136.53
03:42:31|21136.53
03:42:33|21136.53
03:42:33|21136.53
03:42:35|21136.53
03:42:36|21136.52
03:42:37|21136.52
03:42:38|21136.52
03:42:39|21136.52
03:42:40|21136.52
03:42:41|21136.53
03:42:42|21138.71
03:42:43|21138.71
03:42:44|21138.71
03:42:45|21136.53
03:42:46|21136.53
03:42:47|21135.01
03:42:48|21135.01
03:42:49|21135.01
03:42:50|21135.
03:42:51|21135.01
03:42:52|21135.01
03:42:52|21135.
03:42:54|21135.
03:42:54|21135.01
03:42:56|21138.7
03:42:57|21138.74
03:42:58|21138.75
03:42:59|21119.03
03:43:00|21117.52
03:43:02|21118.45
03:43:02|21117.21
03:43:04|21118.43
03:43:05|21118.44
03:43:06|21118.39
03:43:07|21116.11
03:43:08|21114.01
03:43:09|21117.85
03:43:10|21117.74
03:43:11|21115.09
03:43:12|21115.09
03:43:13|21115.09
03:43:15|21116.09
03:43:15|21116.08
03:43:16|21116.08
03:43:17|21116.09
03:43:18|21116.09
03:43:20|21116.09
03:43:21|21116.09
03:43:22|21114.01
03:43:23|21116.67
03:43:24|21116.67
03:43:25|21116.67
03:43:27|21116.67
03:43:28|21117.16
03:43:29|21117.15
03:43:30|21117.16
03:43:32|21117.15
03:43:33|21117.15
03:43:34|21117.16
03:43:35|21117.16
03:43:37|21117.16
03:43:37|21117.16
03:43:38|21117.16
03:43:39|21117.16
03:43:40|21117.16
03:43:41|21123.19
03:43:42|21123.19
03:43:44|21122.43
03:43:45|21122.43
03:43:46|21122.43
03:43:47|21122.43
03:43:48|21122.43
03:43:49|21122.44
03:43:50|21122.44
03:43:51|21122.42
03:43:52|21122.42
03:43:53|21118.88
03:43:55|21117.12
03:43:55|21117.12
03:43:56|21117.13
03:43:57|21117.12
03:43:58|21117.12
03:43:59|21117.12
03:44:00|21117.12
03:44:01|21116.11
03:44:02|21120.12
03:44:03|21120.12
03:44:04|21120.13
03:44:05|21120.13
03:44:06|21120.13
03:44:07|21120.13
03:44:08|21120.13
03:44:09|21120.13
03:44:10|21120.13
03:44:11|21120.13
03:44:12|21120.13
03:44:13|21120.78
03:44:14|21120.78
03:44:15|21120.78
03:44:16|21120.78
03:44:17|21120.78
03:44:18|21120.78
03:44:19|21120.78
03:44:20|21120.78
03:44:22|21120.78
03:44:22|21120.78
03:44:23|21120.78
03:44:24|21120.78
03:44:25|21123.48
03:44:27|21123.48
03:44:28|21123.49
03:44:30|21123.49
03:44:30|21123.49
03:44:31|21123.49
03:44:32|21123.49
03:44:33|21123.49
03:44:35|21124.99
03:44:36|21124.99
03:44:37|21124.99
03:44:38|21124.99
03:44:39|21124.99
03:44:40|21124.99
03:44:41|21124.99
03:44:42|21124.99
03:44:43|21124.99
03:44:44|21120.9
03:44:45|21120.62
03:44:46|21120.62
03:44:47|21120.63
03:44:48|21120.63
03:44:49|21120.63
03:44:51|21123.43
03:44:52|21123.43
03:44:52|21123.43
03:44:54|21123.43
03:44:55|21121.48
03:44:56|21121.48
03:44:57|21122.38
03:44:58|21122.38
03:44:59|21123.44
03:44:59|21123.44
03:45:00|21120.62
03:45:02|21120.62
03:45:02|21120.62
03:45:04|21116.77
03:45:05|21116.78
03:45:05|21116.78
03:45:07|21118.81
03:45:08|21118.81
03:45:09|21118.81
03:45:10|21121.06
03:45:11|21118.81
03:45:12|21118.81
03:45:13|21118.81
03:45:14|21118.81
03:45:15|21118.81
03:45:16|21118.81
03:45:17|21124.99
03:45:18|21127.49
03:45:19|21127.5
03:45:20|21127.49
03:45:21|21127.5
03:45:22|21127.5
03:45:23|21122.85
03:45:24|21119.88
03:45:25|21119.89
03:45:26|21119.89
03:45:28|21119.89
03:45:29|21122.84
03:45:31|21122.83
03:45:32|21122.83
03:45:34|21122.83
03:45:34|21122.83
03:45:36|21122.83
03:45:38|21122.83
03:45:38|21122.83
03:45:39|21122.84
03:45:40|21122.84
03:45:41|21122.84
03:45:43|21122.83
03:45:44|21122.83
03:45:45|21122.83
03:45:46|21122.83
03:45:47|21122.83
03:45:48|21126.14
03:45:49|21126.14
03:45:50|21126.13
03:45:51|21129.66
03:45:52|21129.66
03:45:53|21129.66
03:45:54|21129.66
03:45:55|21129.66
03:45:56|21129.66
03:45:57|21129.66
03:45:58|21129.66
03:45:59|21129.66
03:46:00|21128.72
03:46:01|21128.72
03:46:02|21128.72
03:46:03|21128.72
03:46:04|21128.72
03:46:05|21127.51
03:46:06|21124.3
03:46:07|21124.3
03:46:08|21124.3
03:46:09|21124.3
03:46:10|21124.3
03:46:11|21124.3
03:46:12|21124.3
03:46:13|21124.3
03:46:14|21124.3
03:46:15|21124.3
03:46:16|21124.3
03:46:17|21124.3
03:46:18|21124.3
03:46:19|21124.3
03:46:20|21124.3
03:46:21|21124.3
03:46:22|21124.31
03:46:23|21124.3
03:46:24|21124.3
03:46:25|21124.3
03:46:26|21124.3
03:46:27|21124.3
03:46:28|21124.3
03:46:30|21124.3
03:46:32|21124.3
03:46:33|21124.3
03:46:34|21124.3
03:46:35|21124.3
03:46:36|21124.3
03:46:37|21124.3
03:46:38|21124.3
03:46:39|21124.3
03:46:40|21124.31
03:46:41|21124.31
03:46:43|21124.31
03:46:43|21124.31
03:46:44|21124.31
03:46:45|21124.31
03:46:46|21122.27
03:46:48|21122.27
03:46:48|21122.27
03:46:49|21122.27
03:46:50|21122.27
03:46:51|21122.27
03:46:53|21122.27
03:46:54|21122.27
03:46:54|21120.08
03:46:56|21120.08
03:46:56|21120.08
03:46:58|21120.08
03:46:58|21120.08
03:47:00|21120.08
03:47:01|21120.07
03:47:02|21120.07
03:47:03|21120.08
03:47:04|21120.08
03:47:05|21120.08
03:47:06|21120.08
03:47:07|21120.07
03:47:08|21120.08
03:47:09|21121.99
03:47:10|21121.99
03:47:11|21121.99
03:47:12|21121.98
03:47:13|21121.97
03:47:13|21121.97
03:47:15|21121.97
03:47:16|21121.97
03:47:18|21121.97
03:47:18|21121.97
03:47:19|21120.07
03:47:20|21117.86
03:47:21|21117.86
03:47:22|21117.86
03:47:23|21117.86
03:47:24|21116.12
03:47:25|21116.11
03:47:26|21116.11
03:47:27|21116.11
03:47:28|21116.11
03:47:30|21116.12
03:47:32|21115.85
03:47:33|21114.59
03:47:34|21114.59
03:47:35|21114.59
03:47:36|21114.57
03:47:37|21114.53
03:47:38|21111.07
03:47:39|21110.5
03:47:40|21109.53
03:47:41|21109.53
03:47:42|21109.53
03:47:43|21109.52
03:47:44|21109.5
03:47:45|21109.5
03:47:46|21109.5
03:47:47|21110.95
03:47:48|21114.59
03:47:49|21110.96
03:47:50|21109.64
03:47:51|21109.64
03:47:52|21109.64
03:47:53|21115.61
03:47:54|21115.62
03:47:55|21119.99
03:47:56|21119.99
03:47:57|21120.
03:47:58|21120.
03:47:59|21121.54
03:48:00|21121.54
03:48:01|21121.54
03:48:02|21121.54
03:48:03|21121.54
03:48:04|21121.5
03:48:05|21120.48
03:48:06|21120.48
03:48:07|21120.48
03:48:08|21120.48
03:48:10|21120.48
03:48:10|21120.49
03:48:11|21117.9
03:48:12|21119.38
03:48:13|21119.38
03:48:14|21119.38
03:48:15|21119.38
03:48:16|21119.38
03:48:17|21119.38
03:48:18|21120.01
03:48:19|21120.01
03:48:20|21120.
03:48:21|21120.01
03:48:22|21120.01
03:48:23|21120.01
03:48:24|21120.01
03:48:25|21120.01
03:48:26|21120.43
03:48:27|21120.44
03:48:28|21120.44
03:48:29|21120.44
03:48:31|21120.43
03:48:33|21120.43
03:48:33|21120.43
03:48:34|21120.44
03:48:36|21120.44
03:48:37|21120.44
03:48:39|21120.44
03:48:39|21120.44
03:48:40|21120.44
03:48:41|21120.44
03:48:43|21120.43
03:48:44|21120.43
03:48:45|21120.44
03:48:46|21120.44
03:48:46|21120.44
03:48:48|21120.44
03:48:48|21120.44
03:48:49|21120.43
03:48:51|21120.43
03:48:52|21120.44
03:48:52|21120.43
03:48:53|21120.43
03:48:55|21120.42
03:48:56|21120.43
03:48:56|21120.42
03:48:57|21120.42
03:48:58|21120.42
03:49:00|21120.42
03:49:00|21120.42
03:49:02|21120.42
03:49:02|21120.42
03:49:03|21120.42
03:49:05|21120.42
03:49:06|21120.42
03:49:07|21117.7
03:49:08|21117.7
03:49:09|21112.89
03:49:10|21112.89
03:49:10|21115.34
03:49:11|21115.34
03:49:13|21115.34
03:49:14|21115.35
03:49:15|21115.35
03:49:16|21115.34
03:49:17|21115.34
03:49:18|21115.34
03:49:19|21119.08
03:49:20|21119.09
03:49:21|21119.09
03:49:22|21119.09
03:49:23|21119.09
03:49:24|21119.09
03:49:25|21119.09
03:49:26|21120.42
03:49:28|21120.43
03:49:28|21120.43
03:49:29|21120.43
03:49:30|21120.42
03:49:32|21120.42
03:49:34|21120.43
03:49:34|21120.43
03:49:36|21120.43
03:49:37|21120.43
03:49:38|21120.43
03:49:39|21121.48
03:49:40|21121.48
03:49:41|21121.48
03:49:42|21121.47
03:49:44|21121.47
03:49:44|21121.47
03:49:45|21121.47
03:49:46|21121.47
03:49:48|21121.48
03:49:48|21121.48
03:49:49|21121.48
03:49:51|21121.48
03:49:51|21121.48
03:49:53|21121.48
03:49:54|21121.48
03:49:55|21121.48
03:49:56|21121.48
03:49:57|21121.48
03:49:58|21121.48
03:49:59|21121.48
03:50:00|21121.48
03:50:01|21121.47
03:50:02|21121.47
03:50:03|21121.47
03:50:05|21121.48
03:50:05|21121.48
03:50:06|21121.48
03:50:07|21121.48
03:50:08|21117.31
03:50:09|21117.31
03:50:10|21117.31
03:50:11|21117.32
03:50:12|21117.32
03:50:14|21117.32
03:50:14|21117.32
03:50:15|21117.32
03:50:16|21119.09
03:50:17|21119.09
03:50:19|21119.09
03:50:19|21119.09
03:50:20|21119.09
03:50:21|21119.09
03:50:22|21119.09
03:50:24|21119.09
03:50:24|21119.09
03:50:26|21119.09
03:50:27|21120.43
03:50:27|21120.43
03:50:29|21120.42
03:50:30|21120.42
03:50:31|21120.43
03:50:32|21120.43
03:50:34|21120.43
03:50:35|21120.43
03:50:37|21120.42
03:50:37|21120.42
03:50:38|21120.42
03:50:39|21120.42
03:50:40|21120.42
03:50:41|21120.42
03:50:42|21120.42
03:50:43|21120.43
03:50:44|21120.43
03:50:45|21120.41
03:50:47|21120.
03:50:48|21120.01
03:50:49|21120.01
03:50:50|21120.01
03:50:51|21120.01
03:50:52|21120.01
03:50:53|21120.01
03:50:54|21120.01
03:50:55|21120.01
03:50:56|21120.01
03:50:57|21120.01
03:50:58|21120.01
03:50:59|21120.01
03:51:00|21120.01
03:51:01|21120.01
03:51:02|21120.01
03:51:03|21120.01
03:51:04|21123.14
03:51:05|21123.14
03:51:06|21123.14
03:51:07|21123.14
03:51:08|21123.14
03:51:09|21123.14
03:51:10|21123.15
03:51:11|21123.14
03:51:12|21123.15
03:51:13|21123.15
03:51:14|21123.15
03:51:15|21123.15
03:51:16|21123.14
03:51:17|21124.47
03:51:18|21124.47
03:51:19|21126.1
03:51:20|21126.11
03:51:21|21126.11
03:51:22|21126.11
03:51:23|21126.11
03:51:24|21126.1
03:51:25|21126.1
03:51:26|21126.1
03:51:27|21126.1
03:51:28|21126.11
03:51:29|21126.11
03:51:30|21126.11
03:51:32|21126.1
03:51:32|21126.1
03:51:34|21128.41
03:51:36|21132.73
03:51:37|21136.51
03:51:38|21136.52
03:51:39|21136.52
03:51:41|21137.02
03:51:41|21137.51
03:51:42|21137.52
03:51:43|21137.52
03:51:44|21137.52
03:51:45|21137.52
03:51:46|21137.52
03:51:47|21137.52
03:51:48|21137.52
03:51:49|21137.52
03:51:50|21137.52
03:51:51|21137.51
03:51:52|21137.52
03:51:53|21137.52
03:51:54|21137.52
03:51:55|21137.52
03:51:56|21137.52
03:51:57|21137.52
03:51:58|21137.52
03:51:59|21137.52
03:52:00|21137.52
03:52:01|21137.51
03:52:02|21137.51
03:52:03|21136.46
03:52:04|21136.46
03:52:05|21136.46
03:52:06|21136.46
03:52:08|21136.46
03:52:08|21138.5
03:52:10|21138.5
03:52:11|21138.5
03:52:12|21138.99
03:52:13|21138.99
03:52:14|21138.99
03:52:15|21138.99
03:52:16|21138.99
03:52:17|21139.
03:52:18|21139.
03:52:19|21139.
03:52:20|21139.
03:52:21|21139.
03:52:22|21139.
03:52:23|21138.99
03:52:24|21138.99
03:52:25|21138.99
03:52:26|21138.99
03:52:27|21139.85
03:52:28|21139.85
03:52:29|21138.02
03:52:30|21138.01
03:52:31|21138.01
03:52:32|21138.01
03:52:33|21139.84
03:52:35|21139.84
03:52:36|21139.85
03:52:38|21138.02
03:52:39|21139.84
03:52:39|21139.84
03:52:41|21139.84
03:52:42|21139.84
03:52:43|21139.84
03:52:44|21139.84
03:52:44|21140.47
03:52:46|21140.47
03:52:47|21140.48
03:52:48|21140.48
03:52:49|21140.48
03:52:49|21140.48
03:52:51|21140.48
03:52:52|21141.
03:52:53|21141.
03:52:54|21141.5
03:52:55|21141.5
03:52:56|21141.5
03:52:56|21141.5
03:52:57|21139.85
03:52:59|21139.85
03:53:01|21139.85
03:53:01|21137.99
03:53:02|21138.
03:53:03|21138.
03:53:04|21139.84
03:53:05|21139.84
03:53:06|21139.84
03:53:07|21139.84
03:53:08|21139.85
03:53:09|21139.85
03:53:10|21145.59
03:53:11|21142.92
03:53:12|21140.31
03:53:13|21140.31
03:53:14|21136.83
03:53:15|21136.83
03:53:16|21138.8
03:53:18|21138.8
03:53:18|21138.8
03:53:19|21138.8
03:53:20|21138.82
03:53:21|21138.82
03:53:22|21139.8
03:53:23|21139.81
03:53:24|21139.81
03:53:25|21139.81
03:53:26|21139.81
03:53:27|21139.8
03:53:28|21139.81
03:53:29|21139.81
03:53:30|21139.81
03:53:31|21139.99
03:53:32|21139.99
03:53:33|21139.99
03:53:34|21140.
03:53:36|21140.
03:53:37|21140.
03:53:38|21140.
03:53:40|21140.
03:53:41|21139.99
03:53:42|21140.
03:53:42|21135.16
03:53:44|21132.83
03:53:45|21132.43
03:53:46|21131.53
03:53:48|21131.53
03:53:49|21131.53
03:53:50|21131.
03:53:51|21131.
03:53:52|21131.
03:53:53|21131.
03:53:54|21131.
03:53:55|21130.63
03:53:56|21132.82
03:53:57|21132.82
03:53:58|21132.82
03:53:59|21132.83
03:54:00|21132.82
03:54:01|21132.82
03:54:02|21132.83
03:54:03|21132.83
03:54:04|21132.83
03:54:05|21132.83
03:54:07|21132.83
03:54:07|21132.82
03:54:08|21130.09
03:54:09|21130.09
03:54:10|21130.09
03:54:12|21130.09
03:54:12|21130.08
03:54:13|21130.08
03:54:14|21130.08
03:54:15|21130.09
03:54:17|21130.09
03:54:17|21130.09
03:54:18|21131.13
03:54:19|21135.66
03:54:20|21135.66
03:54:22|21135.67
03:54:22|21135.67
03:54:23|21135.67
03:54:24|21135.67
03:54:25|21135.67
03:54:27|21135.69
03:54:27|21135.69
03:54:28|21140.47
03:54:30|21140.47
03:54:31|21140.47
03:54:31|21140.47
03:54:32|21140.47
03:54:33|21140.47
03:54:34|21139.45
03:54:35|21139.45
03:54:37|21139.45
03:54:38|21139.45
03:54:40|21133.01
03:54:40|21133.01
03:54:41|21133.01
03:54:42|21133.01
03:54:43|21133.01
03:54:44|21133.01
03:54:45|21133.01
03:54:47|21133.03
03:54:48|21133.03
03:54:49|21133.03
03:54:49|21133.02
03:54:51|21133.29
03:54:52|21133.31
03:54:52|21135.59
03:54:54|21135.6
03:54:55|21135.6
03:54:56|21135.6
03:54:57|21135.6
03:54:58|21135.6
03:54:59|21135.6
03:55:00|21135.6
03:55:01|21135.59
03:55:02|21135.59
03:55:03|21135.6
03:55:04|21135.6
03:55:05|21135.6
03:55:06|21135.6
03:55:07|21135.59
03:55:08|21135.59
03:55:09|21135.59
03:55:10|21137.93
03:55:11|21140.27
03:55:12|21141.38
03:55:13|21141.38
03:55:14|21141.38
03:55:15|21141.38
03:55:17|21141.38
03:55:17|21141.38
03:55:18|21141.38
03:55:19|21141.38
03:55:20|21141.38
03:55:21|21142.
03:55:22|21142.
03:55:23|21142.
03:55:24|21142.
03:55:25|21142.
03:55:26|21142.
03:55:27|21143.06
03:55:28|21143.06
03:55:29|21143.06
03:55:30|21143.06
03:55:31|21143.06
03:55:33|21143.06
03:55:33|21143.07
03:55:34|21143.07
03:55:35|21143.07
03:55:36|21143.06
03:55:38|21143.06
03:55:39|21143.07
03:55:41|21146.99
03:55:41|21146.99
03:55:43|21147.
03:55:44|21145.47
03:55:45|21147.
03:55:46|21148.49
03:55:47|21153.25
03:55:48|21153.25
03:55:49|21153.26
03:55:50|21153.5
03:55:51|21153.5
03:55:52|21153.5
03:55:53|21153.52
03:55:54|21156.69
03:55:55|21155.71
03:55:56|21159.21
03:55:57|21159.21
03:55:58|21159.2
03:55:59|21159.2
03:56:00|21164.69
03:56:01|21164.67
03:56:02|21164.68
03:56:03|21164.68
03:56:04|21164.75
03:56:05|21165.
03:56:06|21165.
03:56:07|21165.
03:56:08|21165.
03:56:09|21164.99
03:56:10|21165.
03:56:11|21165.
03:56:12|21165.
03:56:13|21165.
03:56:14|21160.7
03:56:15|21163.66
03:56:16|21163.66
03:56:17|21163.66
03:56:18|21163.66
03:56:19|21163.66
03:56:20|21164.99
03:56:21|21164.99
03:56:22|21165.
03:56:23|21165.
03:56:24|21165.37
03:56:25|21166.
03:56:26|21166.
03:56:27|21166.
03:56:28|21166.
03:56:29|21166.
03:56:30|21166.25
03:56:31|21166.25
03:56:32|21167.02
03:56:33|21167.03
03:56:34|21167.03
03:56:35|21167.03
03:56:36|21167.03
03:56:37|21167.03
03:56:38|21165.97
03:56:40|21163.05
03:56:41|21163.05
03:56:42|21167.33
03:56:43|21167.34
03:56:44|21167.34
03:56:46|21165.26
03:56:46|21165.92
03:56:47|21165.92
03:56:48|21168.44
03:56:49|21168.44
03:56:50|21168.41
03:56:51|21168.4
03:56:53|21166.11
03:56:54|21166.11
03:56:55|21166.09
03:56:56|21166.1
03:56:57|21166.11
03:56:57|21166.11
03:56:58|21166.11
03:57:00|21166.11
03:57:01|21166.11
03:57:02|21166.1
03:57:02|21166.1
03:57:03|21166.11
03:57:04|21168.44
03:57:06|21168.43
03:57:07|21168.43
03:57:08|21165.93
03:57:09|21165.93
03:57:10|21165.93
03:57:12|21165.93
03:57:12|21165.93
03:57:13|21165.93
03:57:14|21165.93
03:57:15|21165.93
03:57:17|21165.59
03:57:17|21165.58
03:57:18|21165.58
03:57:19|21165.58
03:57:20|21165.58
03:57:22|21165.58
03:57:23|21165.58
03:57:23|21165.58
03:57:24|21165.58
03:57:25|21165.58
03:57:27|21165.59
03:57:28|21165.59
03:57:28|21165.58
03:57:29|21165.58
03:57:31|21165.58
03:57:32|21165.58
03:57:33|21165.58
03:57:34|21165.58
03:57:35|21165.58
03:57:36|21165.59
03:57:37|21165.59
03:57:38|21165.59
03:57:39|21165.59
03:57:41|21165.59
03:57:42|21165.59
03:57:43|21165.59
03:57:45|21165.59
03:57:46|21165.59
03:57:48|21161.59
03:57:48|21161.36
03:57:50|21161.34
03:57:51|21161.34
03:57:52|21161.34
03:57:53|21161.34
03:57:54|21161.34
03:57:56|21159.93
03:57:57|21158.15
03:57:58|21158.15
03:57:59|21158.15
03:58:00|21158.14
03:58:01|21158.1
03:58:01|21158.1
03:58:04|21159.08
03:58:04|21159.08
03:58:05|21159.11
03:58:06|21159.11
03:58:07|21163.12
03:58:09|21163.19
03:58:10|21163.19
03:58:10|21163.19
03:58:12|21163.18
03:58:13|21162.68
03:58:13|21162.68
03:58:14|21162.66
03:58:15|21162.66
03:58:17|21162.66
03:58:18|21162.66
03:58:19|21158.41
03:58:20|21159.7
03:58:20|21159.7
03:58:22|21160.95
03:58:23|21160.95
03:58:24|21160.95
03:58:25|21159.21
03:58:25|21159.2
03:58:27|21159.2
03:58:28|21159.21
03:58:29|21159.2
03:58:30|21159.2
03:58:32|21159.2
03:58:32|21159.2
03:58:33|21157.12
03:58:34|21157.12
03:58:35|21157.12
03:58:36|21157.12
03:58:37|21157.12
03:58:38|21157.12
03:58:39|21157.12
03:58:41|21157.12
03:58:42|21157.12
03:58:43|21157.12
03:58:45|21162.68
03:58:46|21162.68
03:58:47|21162.68
03:58:48|21162.68
03:58:49|21162.68
03:58:50|21162.68
03:58:51|21161.44
03:58:52|21161.44
03:58:53|21161.44
03:58:54|21161.44
03:58:55|21161.44
03:58:56|21161.44
03:58:57|21161.44
03:58:58|21161.44
03:58:59|21161.44
03:59:01|21161.44
03:59:01|21161.44
03:59:02|21161.44
03:59:04|21161.44
03:59:05|21161.44
03:59:06|21161.44
03:59:06|21161.43
03:59:07|21161.43
03:59:08|21161.43
03:59:09|21161.43
03:59:11|21161.43
03:59:12|21161.43
03:59:12|21161.43
03:59:14|21161.44
03:59:14|21161.44
03:59:16|21161.44
03:59:17|21161.44
03:59:18|21161.43
03:59:19|21161.43
03:59:20|21161.44
03:59:21|21161.44
03:59:22|21161.44
03:59:23|21161.44
03:59:24|21161.44
03:59:25|21161.44
03:59:26|21161.44
03:59:28|21161.43
03:59:28|21161.43
03:59:29|21161.43
03:59:30|21161.44
03:59:31|21161.43
03:59:32|21161.43
03:59:33|21161.43
03:59:34|21161.43
03:59:35|21161.43
03:59:36|21161.43
03:59:37|21161.43
03:59:38|21161.43
03:59:39|21157.2
03:59:40|21157.2
03:59:42|21157.9
03:59:43|21157.9
03:59:44|21157.9
03:59:46|21157.9
03:59:46|21157.89
03:59:47|21157.89
03:59:49|21157.9
03:59:50|21157.9
03:59:51|21157.9
03:59:52|21157.89
03:59:53|21157.89
03:59:54|21157.89
03:59:55|21157.89
03:59:56|21157.89
03:59:57|21157.89
03:59:58|21157.89
03:59:59|21157.89
04:00:00|21157.89
04:00:01|21157.9
04:00:02|21157.9
04:00:03|21157.9
04:00:04|21157.9
04:00:05|21157.89
04:00:06|21157.9
04:00:07|21157.9
04:00:08|21157.89
04:00:09|21157.89
04:00:10|21157.89
04:00:11|21157.9
04:00:12|21157.9
04:00:13|21157.9
04:00:14|21157.9
04:00:15|21157.9
04:00:16|21157.9
04:00:17|21157.9
04:00:18|21157.9
04:00:19|21157.91
04:00:20|21160.83
04:00:21|21159.52
04:00:22|21159.52
04:00:23|21159.52
04:00:24|21159.52
04:00:25|21159.52
04:00:26|21159.52
04:00:27|21159.52
04:00:28|21159.52
04:00:29|21165.26
04:00:30|21167.87
04:00:31|21166.54
04:00:32|21164.24
04:00:33|21161.89
04:00:34|21161.89
04:00:35|21161.89
04:00:36|21161.89
04:00:37|21161.89
04:00:38|21162.74
04:00:39|21162.74
04:00:40|21162.74
04:00:41|21162.74
04:00:42|21162.74
04:00:44|21162.74
04:00:45|21162.74
04:00:46|21162.74
04:00:47|21162.74
04:00:49|21162.74
04:00:50|21162.74
04:00:51|21162.74
04:00:52|21162.73
04:00:53|21162.73
04:00:54|21162.74
04:00:55|21162.74
04:00:56|21162.74
04:00:57|21162.74
04:00:58|21160.4
04:00:59|21160.4
04:01:00|21160.4
04:01:01|21161.13
04:01:02|21162.73
04:01:03|21162.73
04:01:04|21162.73
04:01:05|21162.73
04:01:06|21162.73
04:01:07|21162.73
04:01:08|21162.72
04:01:09|21156.89
04:01:10|21156.89
04:01:11|21156.89
04:01:12|21156.89
04:01:13|21156.89
04:01:14|21156.89
04:01:15|21156.89
04:01:16|21156.89
04:01:17|21157.9
04:01:18|21157.9
04:01:19|21157.9
04:01:20|21157.9
04:01:21|21157.9
04:01:22|21156.88
04:01:23|21156.88
04:01:24|21156.88
04:01:25|21156.88
04:01:26|21156.88
04:01:27|21156.89
04:01:28|21156.88
04:01:29|21156.88
04:01:30|21156.88
04:01:31|21150.03
04:01:32|21147.75
04:01:33|21146.31
04:01:34|21146.31
04:01:35|21146.3
04:01:36|21146.29
04:01:37|21146.29
04:01:38|21146.28
04:01:39|21146.28
04:01:40|21146.15
04:01:41|21146.15
04:01:42|21147.76
04:01:43|21147.73
04:01:45|21147.72
04:01:45|21147.72
04:01:48|21147.72
04:01:49|21146.89
04:01:51|21146.88
04:01:51|21146.88
04:01:52|21146.88
04:01:53|21147.08
04:01:54|21147.08
04:01:56|21147.07
04:01:57|21147.08
04:01:57|21147.09
04:01:59|21147.08
04:02:01|21147.09
04:02:01|21147.09
04:02:02|21147.08
04:02:03|21147.08
04:02:04|21147.08
04:02:06|21147.08
04:02:07|21147.08
04:02:08|21147.09
04:02:09|21147.09
04:02:10|21147.09
04:02:11|21147.09
04:02:12|21147.09
04:02:13|21147.09
04:02:14|21147.09
04:02:15|21150.63
04:02:16|21156.36
04:02:17|21157.2
04:02:18|21159.57
04:02:19|21159.58
04:02:19|21159.57
04:02:21|21159.57
04:02:22|21159.58
04:02:22|21159.58
04:02:24|21159.57
04:02:24|21159.58
04:02:25|21159.58
04:02:26|21159.58
04:02:28|21157.4
04:02:29|21157.4
04:02:30|21160.7
04:02:31|21160.7
04:02:32|21160.7
04:02:32|21161.53
04:02:34|21161.53
04:02:35|21162.06
04:02:36|21162.06
04:02:36|21163.76
04:02:38|21163.76
04:02:39|21162.1
04:02:40|21162.1
04:02:41|21162.1
04:02:41|21162.05
04:02:43|21162.05
04:02:44|21160.47
04:02:46|21160.47
04:02:46|21160.47
04:02:47|21160.47
04:02:49|21160.47
04:02:51|21160.47
04:02:51|21160.48
04:02:52|21160.47
04:02:53|21160.48
04:02:54|21165.98
04:02:56|21164.97
04:02:57|21164.97
04:02:57|21164.96
04:02:59|21164.96
04:02:59|21164.96
04:03:00|21164.96
04:03:01|21164.96
04:03:02|21164.96
04:03:04|21162.09
04:03:05|21162.09
04:03:06|21162.09
04:03:07|21162.09
04:03:08|21162.09
04:03:09|21162.09
04:03:10|21162.09
04:03:11|21162.09
04:03:12|21162.09
04:03:13|21162.09
04:03:15|21159.74
04:03:15|21159.73
04:03:16|21159.73
04:03:18|21159.73
04:03:18|21159.73
04:03:20|21159.73
04:03:20|21159.73
04:03:22|21159.73
04:03:22|21159.74
04:03:24|21159.74
04:03:25|21159.73
04:03:26|21159.55
04:03:26|21158.68
04:03:27|21158.68
04:03:28|21158.68
04:03:29|21158.68
04:03:30|21158.67
04:03:31|21157.81
04:03:33|21154.43
04:03:34|21154.43
04:03:34|21153.63
04:03:35|21153.63
04:03:36|21153.63
04:03:37|21153.63
04:03:39|21153.63
04:03:40|21153.63
04:03:41|21153.63
04:03:42|21150.
04:03:43|21150.
04:03:43|21150.01
04:03:44|21150.01
04:03:46|21150.01
04:03:48|21150.01
04:03:49|21150.01
04:03:50|21150.01
04:03:52|21150.01
04:03:52|21151.05
04:03:53|21151.05
04:03:56|21156.95
04:03:56|21156.95
04:03:57|21156.95
04:03:58|21156.95
04:03:59|21156.95
04:04:00|21156.95
04:04:01|21156.95
04:04:02|21156.95
04:04:03|21156.95
04:04:04|21156.95
04:04:05|21156.95
04:04:06|21159.99
04:04:07|21159.99
04:04:08|21159.99
04:04:09|21159.99
04:04:10|21159.99
04:04:11|21159.99
04:04:12|21160.
04:04:13|21159.99
04:04:14|21160.
04:04:15|21159.99
04:04:16|21159.99
04:04:17|21159.99
04:04:18|21159.99
04:04:19|21159.99
04:04:20|21159.31
04:04:21|21156.97
04:04:22|21156.97
04:04:23|21156.97
04:04:24|21156.96
04:04:25|21156.96
04:04:26|21156.96
04:04:27|21156.96
04:04:28|21156.96
04:04:29|21156.96
04:04:30|21156.96
04:04:31|21147.1
04:04:32|21147.1
04:04:33|21149.5
04:04:34|21150.6
04:04:35|21150.6
04:04:36|21152.7
04:04:37|21152.7
04:04:38|21152.7
04:04:39|21152.7
04:04:40|21152.7
04:04:41|21152.7
04:04:42|21152.7
04:04:43|21151.51
04:04:44|21151.51
04:04:45|21151.51
04:04:47|21150.38
04:04:47|21150.38
04:04:49|21150.38
04:04:51|21150.38
04:04:53|21150.38
04:04:53|21148.83
04:04:54|21148.26
04:04:55|21148.26
04:04:56|21148.26
04:04:57|21148.26
04:04:58|21150.37
04:04:59|21150.37
04:05:00|21150.36
04:05:02|21150.37
04:05:02|21148.26
04:05:03|21148.26
04:05:05|21148.04
04:05:05|21148.04
04:05:07|21148.26
04:05:08|21148.26
04:05:09|21149.48
04:05:10|21149.48
04:05:11|21149.48
04:05:12|21149.48
04:05:13|21149.48
04:05:14|21149.48
04:05:15|21149.48
04:05:16|21149.47
04:05:17|21149.47
04:05:18|21152.97
04:05:19|21153.99
04:05:20|21153.99
04:05:21|21153.99
04:05:22|21155.
04:05:23|21155.
04:05:24|21155.
04:05:25|21155.
04:05:26|21155.
04:05:27|21155.
04:05:28|21155.
04:05:30|21155.
04:05:31|21155.
04:05:32|21155.
04:05:33|21156.17
04:05:34|21156.17
04:05:35|21156.16
04:05:36|21155.09
04:05:37|21155.09
04:05:38|21155.09
04:05:39|21155.1
04:05:40|21155.1
04:05:41|21155.1
04:05:42|21155.1
04:05:43|21152.88
04:05:44|21152.88
04:05:45|21152.88
04:05:46|21154.14
04:05:47|21154.14
04:05:48|21154.15
04:05:49|21154.15
04:05:50|21154.14
04:05:52|21154.15
04:05:53|21153.07
04:05:54|21153.07
04:05:55|21153.07
04:05:56|21153.07
04:05:57|21153.06
04:05:58|21153.06
04:06:00|21153.06
04:06:00|21153.06
04:06:01|21153.06
04:06:03|21153.06
04:06:04|21153.07
04:06:04|21153.07
04:06:05|21153.07
04:06:06|21153.07
04:06:07|21153.07
04:06:09|21153.06
04:06:09|21153.07
04:06:10|21152.67
04:06:11|21154.11
04:06:13|21154.15
04:06:13|21157.81
04:06:14|21157.81
04:06:15|21159.99
04:06:16|21159.99
04:06:18|21160.69
04:06:19|21160.69
04:06:20|21160.68
04:06:20|21160.51
04:06:22|21160.51
04:06:22|21160.51
04:06:23|21160.12
04:06:24|21160.12
04:06:25|21159.99
04:06:26|21159.99
04:06:29|21155.43
04:06:29|21155.44
04:06:30|21155.44
04:06:31|21155.44
04:06:33|21155.44
04:06:33|21155.44
04:06:34|21157.31
04:06:35|21157.31
04:06:36|21157.31
04:06:38|21157.3
04:06:38|21157.31
04:06:39|21157.31
04:06:40|21157.3
04:06:41|21157.3
04:06:42|21155.44
04:06:43|21155.44
04:06:44|21157.76
04:06:45|21155.44
04:06:46|21155.44
04:06:47|21155.44
04:06:49|21155.03
04:06:51|21152.71
04:06:52|21150.38
04:06:53|21150.38
04:06:55|21150.38
04:06:55|21150.38
04:06:57|21150.38
04:06:59|21150.38
04:07:00|21150.38
04:07:00|21150.38
04:07:02|21150.38
04:07:03|21155.44
04:07:04|21156.33
04:07:05|21156.33
04:07:06|21156.33
04:07:07|21156.33
04:07:08|21156.34
04:07:08|21156.34
04:07:10|21156.34
04:07:11|21156.34
04:07:12|21156.34
04:07:13|21156.34
04:07:14|21157.39
04:07:15|21157.39
04:07:16|21155.48
04:07:17|21155.48
04:07:17|21155.49
04:07:19|21155.49
04:07:20|21155.49
04:07:21|21152.87
04:07:22|21152.87
04:07:23|21152.87
04:07:24|21152.86
04:07:25|21152.86
04:07:26|21152.72
04:07:27|21152.72
04:07:28|21152.72
04:07:28|21152.72
04:07:30|21152.72
04:07:31|21152.71
04:07:32|21152.71
04:07:33|21152.71
04:07:34|21152.71
04:07:35|21152.71
04:07:36|21152.71
04:07:37|21152.71
04:07:38|21152.71
04:07:39|21152.71
04:07:39|21152.72
04:07:41|21152.72
04:07:42|21153.78
04:07:43|21153.78
04:07:44|21153.78
04:07:45|21157.31
04:07:45|21157.31
04:07:46|21153.74
04:07:48|21153.75
04:07:49|21153.74
04:07:51|21150.34
04:07:51|21150.33
04:07:52|21150.33
04:07:54|21150.33
04:07:55|21150.33
04:07:56|21146.43
04:07:57|21146.43
04:07:58|21146.43
04:07:59|21146.43
04:08:00|21146.43
04:08:01|21146.43
04:08:02|21146.43
04:08:03|21146.43
04:08:04|21145.
04:08:05|21144.99
04:08:06|21144.99
04:08:08|21144.83
04:08:08|21144.84
04:08:09|21144.84
04:08:10|21144.84
04:08:11|21144.84
04:08:12|21144.84
04:08:13|21144.84
04:08:14|21144.84
04:08:15|21144.84
04:08:16|21144.84
04:08:17|21144.83
04:08:18|21144.84
04:08:19|21144.84
04:08:20|21144.84
04:08:21|21144.81
04:08:22|21144.81
04:08:23|21144.82
04:08:24|21144.82
04:08:25|21146.72
04:08:27|21146.72
04:08:28|21146.71
04:08:28|21146.71
04:08:29|21146.71
04:08:31|21146.71
04:08:31|21146.71
04:08:32|21146.72
04:08:33|21150.34
04:08:34|21154.84
04:08:35|21154.84
04:08:36|21154.84
04:08:38|21154.84
04:08:39|21154.84
04:08:39|21151.41
04:08:41|21151.41
04:08:41|21151.41
04:08:42|21151.41
04:08:44|21151.41
04:08:45|21151.41
04:08:45|21151.41
04:08:47|21151.41
04:08:47|21151.41
04:08:48|21151.41
04:08:50|21151.41
04:08:50|21151.41
04:08:52|21151.41
04:08:53|21151.41
04:08:54|21151.41
04:08:55|21151.41
04:08:56|21151.41
04:08:57|21151.41
04:08:58|21151.41
04:08:59|21151.41
04:09:00|21151.41
04:09:01|21151.41
04:09:02|21151.41
04:09:03|21151.42
04:09:04|21151.41
04:09:05|21151.41
04:09:06|21151.41
04:09:07|21151.4
04:09:08|21151.41
04:09:10|21151.41
04:09:11|21151.4
04:09:11|21151.41
04:09:12|21151.4
04:09:14|21151.4
04:09:14|21151.41
04:09:16|21151.42
04:09:17|21151.42
04:09:18|21151.66
04:09:19|21151.66
04:09:20|21151.66
04:09:21|21153.74
04:09:22|21153.75
04:09:23|21156.09
04:09:24|21156.09
04:09:25|21156.09
04:09:26|21156.09
04:09:27|21156.1
04:09:28|21156.1
04:09:29|21156.1
04:09:30|21156.1
04:09:31|21156.1
04:09:32|21156.11
04:09:33|21156.11
04:09:34|21156.11
04:09:35|21156.11
04:09:36|21156.11
04:09:37|21156.11
04:09:38|21156.11
04:09:39|21156.17
04:09:40|21156.17
04:09:41|21156.17
04:09:42|21156.17
04:09:43|21156.17
04:09:44|21156.17
04:09:45|21152.91
04:09:46|21152.91
04:09:47|21152.91
04:09:48|21152.91
04:09:49|21152.91
04:09:50|21152.91
04:09:51|21152.91
04:09:52|21152.91
04:09:54|21152.91
04:09:55|21152.91
04:09:56|21152.91
04:09:57|21155.98
04:09:58|21155.98
04:09:59|21155.99
04:10:01|21155.98
04:10:01|21155.98
04:10:02|21155.98
04:10:03|21155.99
04:10:04|21155.99
04:10:06|21155.99
04:10:06|21155.99
04:10:07|21155.99
04:10:08|21155.98
04:10:09|21153.74
04:10:10|21153.72
04:10:11|21151.92
04:10:13|21151.93
04:10:14|21151.93
04:10:14|21151.93
04:10:15|21151.92
04:10:17|21151.92
04:10:18|21151.92
04:10:19|21151.93
04:10:20|21151.92
04:10:21|21151.93
04:10:22|21151.93
04:10:23|21151.93
04:10:24|21151.93
04:10:25|21151.93
04:10:26|21151.93
04:10:28|21151.92
04:10:28|21151.92
04:10:30|21151.92
04:10:31|21151.92
04:10:31|21151.92
04:10:32|21151.92
04:10:34|21151.52
04:10:35|21153.74
04:10:36|21153.74
04:10:37|21153.74
04:10:38|21153.74
04:10:39|21153.74
04:10:40|21155.24
04:10:41|21155.24
04:10:42|21155.24
04:10:43|21155.24
04:10:44|21155.24
04:10:45|21155.24
04:10:46|21155.24
04:10:47|21155.24
04:10:48|21155.24
04:10:49|21155.24
04:10:50|21155.24
04:10:51|21155.24
04:10:52|21155.24
04:10:54|21155.24
04:10:55|21155.24
04:10:56|21155.23
04:10:57|21155.23
04:10:58|21155.23
04:10:59|21155.23
04:11:00|21155.23
04:11:01|21153.74
04:11:02|21153.74
04:11:04|21153.73
04:11:04|21152.9
04:11:05|21152.91
04:11:06|21152.91
04:11:07|21152.91
04:11:08|21152.91
04:11:09|21152.91
04:11:10|21152.91
04:11:12|21152.91
04:11:12|21152.91
04:11:14|21153.91
04:11:14|21153.91
04:11:15|21153.91
04:11:16|21153.91
04:11:18|21153.91
04:11:18|21153.91
04:11:19|21153.91
04:11:20|21153.9
04:11:21|21153.9
04:11:22|21153.9
04:11:24|21153.9
04:11:25|21153.9
04:11:25|21153.9
04:11:27|21153.9
04:11:28|21153.9
04:11:28|21153.9
04:11:29|21153.9
04:11:30|21153.9
04:11:32|21153.9
04:11:32|21153.9
04:11:34|21153.9
04:11:34|21153.9
04:11:36|21153.9
04:11:36|21153.9
04:11:38|21152.47
04:11:39|21152.47
04:11:39|21152.46
04:11:40|21152.46
04:11:42|21152.46
04:11:42|21152.47
04:11:43|21152.47
04:11:44|21152.47
04:11:46|21152.47
04:11:47|21152.46
04:11:47|21152.46
04:11:49|21152.47
04:11:49|21152.47
04:11:51|21152.47
04:11:51|21152.47
04:11:52|21152.47
04:11:54|21152.47
04:11:56|21152.47
04:11:57|21152.47
04:11:58|21152.9
04:12:00|21152.9
04:12:00|21152.9
04:12:02|21152.9
04:12:02|21152.9
04:12:03|21152.9
04:12:05|21152.9
04:12:06|21152.9
04:12:07|21154.99
04:12:08|21154.99
04:12:09|21154.99
04:12:10|21155.
04:12:12|21155.
04:12:12|21155.
04:12:13|21155.
04:12:14|21154.99
04:12:15|21157.4
04:12:16|21157.61
04:12:18|21157.61
04:12:18|21158.81
04:12:19|21158.81
04:12:20|21158.81
04:12:21|21158.8
04:12:23|21158.8
04:12:24|21158.8
04:12:25|21158.81
04:12:26|21158.81
04:12:27|21157.58
04:12:28|21157.58
04:12:29|21157.58
04:12:30|21157.58
04:12:31|21157.58
04:12:32|21157.58
04:12:33|21157.58
04:12:34|21157.57
04:12:35|21157.58
04:12:36|21157.57
04:12:36|21157.57
04:12:37|21157.53
04:12:39|21157.53
04:12:40|21157.53
04:12:40|21156.52
04:12:42|21156.52
04:12:43|21156.52
04:12:44|21156.52
04:12:45|21156.52
04:12:46|21156.51
04:12:47|21156.51
04:12:48|21156.14
04:12:49|21156.15
04:12:50|21156.15
04:12:51|21156.15
04:12:53|21156.14
04:12:53|21156.14
04:12:55|21154.48
04:12:57|21155.24
04:12:58|21156.07
04:12:59|21156.07
04:13:01|21156.08
04:13:01|21156.08
04:13:03|21154.35
04:13:03|21154.14
04:13:05|21154.14
04:13:06|21154.14
04:13:07|21154.14
04:13:08|21154.14
04:13:09|21154.14
04:13:10|21154.14
04:13:11|21154.15
04:13:12|21154.33
04:13:13|21154.32
04:13:14|21154.32
04:13:15|21154.32
04:13:16|21154.32
04:13:17|21154.32
04:13:18|21154.32
04:13:19|21154.32
04:13:20|21154.32
04:13:21|21155.46
04:13:22|21155.46
04:13:23|21155.46
04:13:24|21155.47
04:13:25|21155.94
04:13:26|21155.94
04:13:27|21155.94
04:13:27|21155.94
04:13:29|21156.15
04:13:30|21156.15
04:13:31|21156.15
04:13:32|21158.62
04:13:33|21158.62
04:13:34|21158.62
04:13:35|21157.59
04:13:36|21157.59
04:13:37|21157.59
04:13:38|21157.59
04:13:39|21157.59
04:13:40|21157.6
04:13:41|21157.6
04:13:43|21157.6
04:13:43|21157.6
04:13:44|21157.59
04:13:45|21157.59
04:13:46|21157.59
04:13:48|21157.6
04:13:48|21157.6
04:13:49|21157.6
04:13:50|21157.6
04:13:51|21157.6
04:13:52|21157.6
04:13:53|21157.6
04:13:54|21157.59
04:13:55|21157.6
04:13:57|21157.6
04:13:58|21157.6
04:13:59|21157.6
04:14:00|21157.6
04:14:01|21157.6
04:14:02|21157.6
04:14:03|21157.6
04:14:04|21157.6
04:14:06|21157.6
04:14:06|21157.6
04:14:08|21157.6
04:14:08|21157.6
04:14:10|21157.6
04:14:10|21157.6
04:14:11|21157.6
04:14:13|21157.6
04:14:14|21157.6
04:14:15|21157.6
04:14:16|21157.59
04:14:17|21157.59
04:14:18|21157.59
04:14:19|21157.59
04:14:20|21157.59
04:14:21|21159.92
04:14:22|21160.
04:14:23|21160.02
04:14:24|21160.04
04:14:25|21160.04
04:14:26|21160.92
04:14:27|21160.92
04:14:28|21160.92
04:14:29|21160.92
04:14:30|21160.92
04:14:31|21161.52
04:14:32|21161.52
04:14:33|21161.52
04:14:34|21161.52
04:14:35|21161.52
04:14:36|21161.52
04:14:37|21161.52
04:14:38|21161.53
04:14:39|21161.53
04:14:40|21161.53
04:14:41|21161.8
04:14:42|21161.8
04:14:43|21162.37
04:14:44|21163.44
04:14:45|21163.44
04:14:46|21163.44
04:14:47|21163.44
04:14:48|21163.44
04:14:49|21163.45
04:14:50|21163.45
04:14:51|21163.45
04:14:52|21163.45
04:14:53|21163.44
04:14:54|21163.44
04:14:55|21163.44
04:14:56|21163.44
04:14:58|21163.45
04:14:59|21163.45
04:15:00|21163.45
04:15:01|21162.38
04:15:03|21162.38
04:15:03|21157.74
04:15:04|21157.73
04:15:05|21152.47
04:15:06|21152.47
04:15:07|21152.47
04:15:13|21152.48
04:15:13|21152.47
04:15:14|21152.47
04:15:15|21152.47
04:15:18|21142.75
04:15:19|21142.75
04:15:20|21142.75
04:15:21|21136.43
04:15:22|21137.23
04:15:23|21137.23
04:15:23|21137.23
04:15:25|21136.09
04:15:26|21136.09
04:15:27|21137.23
04:15:28|21137.23
04:15:29|21138.46
04:15:30|21138.45
04:15:31|21138.45
04:15:31|21138.45
04:15:33|21137.51
04:15:34|21137.5
04:15:35|21137.5
04:15:35|21137.5
04:15:37|21137.51
04:15:38|21137.51
04:15:38|21137.5
04:15:40|21137.51
04:15:40|21140.45
04:15:42|21141.67
04:15:43|21141.67
04:15:44|21141.67
04:15:45|21141.67
04:15:46|21141.67
04:15:47|21141.67
04:15:48|21140.01
04:15:49|21140.01
04:15:50|21140.01
04:15:51|21140.01
04:15:52|21140.01
04:15:53|21140.01
04:15:54|21140.01
04:15:55|21140.01
04:15:56|21140.01
04:15:57|21140.
04:15:59|21141.05
04:15:59|21141.04
04:16:01|21141.04
04:16:01|21141.04
04:16:03|21141.04
04:16:04|21141.04
04:16:05|21141.04
04:16:06|21140.
04:16:07|21140.
04:16:09|21140.
04:16:09|21140.
04:16:10|21136.09
04:16:11|21136.13
04:16:12|21137.21
04:16:14|21137.21
04:16:14|21136.01
04:16:16|21136.01
04:16:16|21135.5
04:16:18|21135.5
04:16:19|21135.49
04:16:20|21135.49
04:16:21|21135.5
04:16:21|21135.51
04:16:22|21135.5
04:16:23|21135.51
04:16:25|21135.51
04:16:25|21135.5
04:16:26|21135.5
04:16:27|21135.5
04:16:29|21135.5
04:16:29|21135.5
04:16:31|21135.5
04:16:32|21135.5
04:16:33|21135.5
04:16:34|21138.01
04:16:35|21138.01
04:16:36|21138.01
04:16:37|21138.02
04:16:38|21138.01
04:16:39|21138.02
04:16:40|21138.01
04:16:41|21138.01
04:16:42|21138.01
04:16:43|21138.01
04:16:44|21135.41
04:16:45|21135.41
04:16:46|21135.41
04:16:47|21138.05
04:16:48|21138.05
04:16:49|21144.02
04:16:51|21144.02
04:16:52|21144.02
04:16:53|21144.02
04:16:53|21144.02
04:16:54|21144.02
04:16:56|21144.02
04:16:57|21144.03
04:16:58|21144.02
04:16:59|21141.81
04:17:00|21141.81
04:17:02|21141.81
04:17:03|21141.81
04:17:04|21141.81
04:17:05|21141.81
04:17:06|21145.08
04:17:07|21146.35
04:17:08|21148.32
04:17:10|21148.32
04:17:11|21148.32
04:17:12|21148.32
04:17:13|21148.32
04:17:13|21148.33
04:17:15|21148.33
04:17:16|21148.33
04:17:16|21148.34
04:17:17|21148.34
04:17:19|21146.36
04:17:20|21146.36
04:17:20|21146.36
04:17:22|21146.36
04:17:23|21146.35
04:17:23|21146.36
04:17:25|21146.36
04:17:26|21146.36
04:17:26|21146.36
04:17:28|21146.36
04:17:28|21146.36
04:17:30|21146.36
04:17:30|21146.35
04:17:32|21146.36
04:17:34|21146.35
04:17:35|21146.35
04:17:35|21146.35
04:17:37|21144.25
04:17:38|21144.25
04:17:39|21144.25
04:17:40|21144.26
04:17:41|21144.26
04:17:41|21144.25
04:17:42|21144.26
04:17:43|21144.26
04:17:44|21144.25
04:17:45|21144.25
04:17:46|21146.34
04:17:48|21147.02
04:17:48|21146.39
04:17:50|21146.39
04:17:50|21146.4
04:17:51|21146.4
04:17:52|21146.4
04:17:53|21146.4
04:17:55|21146.4
04:17:55|21146.4
04:17:57|21146.4
04:17:57|21146.4
04:17:58|21147.91
04:18:00|21147.91
04:18:01|21147.91
04:18:03|21147.91
04:18:04|21147.92
04:18:05|21147.92
04:18:06|21147.92
04:18:07|21147.92
04:18:08|21148.69
04:18:10|21153.93
04:18:10|21153.93
04:18:12|21153.37
04:18:12|21153.37
04:18:13|21153.38
04:18:14|21153.38
04:18:16|21153.38
04:18:17|21152.1
04:18:18|21152.1
04:18:19|21152.1
04:18:20|21152.1
04:18:22|21152.1
04:18:23|21152.1
04:18:24|21154.45
04:18:25|21154.45
04:18:26|21154.45
04:18:27|21154.45
04:18:28|21154.45
04:18:29|21154.45
04:18:30|21156.77
04:18:30|21156.76
04:18:32|21156.76
04:18:33|21156.76
04:18:34|21154.45
04:18:35|21154.45
04:18:36|21154.45
04:18:37|21154.45
04:18:38|21154.45
04:18:39|21154.45
04:18:40|21151.55
04:18:41|21151.02
04:18:42|21151.03
04:18:42|21151.03
04:18:44|21151.03
04:18:45|21151.03
04:18:46|21151.03
04:18:47|21151.03
04:18:48|21151.03
04:18:48|21151.03
04:18:50|21151.03
04:18:51|21152.11
04:18:52|21152.11
04:18:53|21152.11
04:18:54|21154.46
04:18:54|21154.46
04:18:56|21154.46
04:18:57|21154.46
04:18:58|21154.46
04:18:59|21154.45
04:19:00|21154.45
04:19:01|21154.46
04:19:03|21156.75
04:19:04|21156.75
04:19:04|21156.76
04:19:06|21156.76
04:19:07|21156.76
04:19:08|21156.75
04:19:10|21156.75
04:19:11|21154.47
04:19:11|21154.47
04:19:12|21159.15
04:19:14|21161.48
04:19:15|21161.5
04:19:16|21162.99
04:19:17|21162.99
04:19:18|21163.5
04:19:19|21165.5
04:19:20|21166.25
04:19:21|21166.99
04:19:22|21167.44
04:19:23|21168.28
04:19:24|21169.2
04:19:25|21172.
04:19:26|21175.57
04:19:28|21179.89
04:19:28|21177.8
04:19:30|21177.81
04:19:31|21177.81
04:19:32|21177.81
04:19:33|21170.99
04:19:34|21170.99
04:19:34|21173.14
04:19:36|21174.99
04:19:36|21173.14
04:19:38|21173.14
04:19:38|21173.14
04:19:40|21172.1
04:19:41|21176.08
04:19:42|21176.06
04:19:42|21177.06
04:19:44|21173.95
04:19:45|21173.95
04:19:46|21173.95
04:19:47|21172.1
04:19:48|21172.1
04:19:49|21172.11
04:19:50|21172.11
04:19:51|21172.11
04:19:52|21172.1
04:19:53|21172.1
04:19:54|21172.11
04:19:55|21172.11
04:19:56|21170.47
04:19:57|21166.75
04:19:58|21166.74
04:19:59|21166.74
04:20:00|21167.8
04:20:01|21167.8
04:20:03|21167.8
04:20:04|21167.8
04:20:06|21170.88
04:20:06|21170.8
04:20:08|21170.79
04:20:09|21170.8
04:20:09|21172.11
04:20:10|21173.15
04:20:11|21173.15
04:20:13|21173.14
04:20:14|21171.59
04:20:15|21171.55
04:20:15|21170.88
04:20:17|21170.88
04:20:18|21170.88
04:20:19|21168.46
04:20:20|21165.7
04:20:21|21165.7
04:20:22|21165.7
04:20:22|21168.24
04:20:24|21168.24
04:20:25|21165.69
04:20:26|21165.69
04:20:27|21165.7
04:20:27|21165.69
04:20:29|21165.68
04:20:30|21165.68
04:20:31|21165.68
04:20:32|21165.67
04:20:33|21165.67
04:20:34|21165.67
04:20:35|21164.49
04:20:36|21164.5
04:20:37|21164.49
04:20:38|21164.49
04:20:39|21164.49
04:20:40|21164.49
04:20:41|21163.81
04:20:42|21163.82
04:20:43|21163.82
04:20:44|21163.82
04:20:45|21163.82
04:20:46|21163.82
04:20:47|21163.82
04:20:48|21163.82
04:20:49|21163.82
04:20:50|21165.54
04:20:52|21165.54
04:20:52|21165.54
04:20:53|21165.54
04:20:54|21165.54
04:20:55|21165.54
04:20:56|21165.54
04:20:57|21165.54
04:20:58|21165.55
04:20:59|21165.55
04:21:00|21165.55
04:21:01|21165.54
04:21:02|21165.55
04:21:04|21173.81
04:21:06|21173.81
04:21:06|21173.81
04:21:07|21174.99
04:21:09|21175.
04:21:10|21175.
04:21:11|21176.06
04:21:12|21217.82
04:21:14|21222.07
04:21:15|21222.55
04:21:15|21207.02
04:21:16|21207.97
04:21:17|21198.84
04:21:18|21202.37
04:21:20|21205.74
04:21:20|21205.14
04:21:21|21205.15
04:21:22|21231.16
04:21:23|21229.48
04:21:24|21229.48
04:21:26|21229.49
04:21:26|21225.7
04:21:27|21224.07
04:21:28|21223.07
04:21:30|21218.04
04:21:31|21218.04
04:21:32|21218.03
04:21:33|21220.35
04:21:34|21225.77
04:21:35|21220.78
04:21:36|21218.18
04:21:37|21218.18
04:21:38|21218.17
04:21:38|21217.06
04:21:40|21216.11
04:21:40|21242.49
04:21:42|21266.02
04:21:43|21274.12
04:21:44|21261.51
04:21:45|21278.34
04:21:46|21281.99
04:21:47|21275.57
04:21:47|21271.21
04:21:49|21262.91
04:21:49|21271.19
04:21:51|21262.9
04:21:52|21258.5
04:21:53|21257.19
04:21:54|21257.18
04:21:55|21257.18
04:21:55|21249.64
04:21:57|21263.03
04:21:58|21255.01
04:21:59|21255.02
04:22:00|21252.69
04:22:01|21252.75
04:22:02|21255.01
04:22:04|21251.52
04:22:05|21250.
04:22:07|21255.98
04:22:07|21248.51
04:22:09|21245.92
04:22:10|21239.77
04:22:11|21239.76
04:22:12|21238.59
04:22:13|21236.85
04:22:14|21236.05
04:22:15|21232.09
04:22:16|21245.29
04:22:17|21246.34
04:22:18|21246.33
04:22:19|21246.33
04:22:20|21244.34
04:22:21|21244.34
04:22:22|21230.33
04:22:23|21231.83
04:22:24|21233.88
04:22:25|21233.31
04:22:27|21230.35
04:22:27|21232.94
04:22:28|21232.94
04:22:30|21237.12
04:22:31|21236.34
04:22:31|21236.34
04:22:33|21240.96
04:22:33|21242.3
04:22:35|21240.97
04:22:35|21240.97
04:22:37|21250.01
04:22:37|21248.42
04:22:39|21248.42
04:22:39|21248.42
04:22:40|21248.43
04:22:41|21244.92
04:22:43|21244.92
04:22:44|21244.92
04:22:44|21244.91
04:22:45|21245.66
04:22:46|21245.64
04:22:47|21251.54
04:22:49|21245.03
04:22:50|21241.3
04:22:51|21241.3
04:22:51|21238.21
04:22:52|21238.21
04:22:53|21238.05
04:22:55|21238.06
04:22:55|21236.66
04:22:56|21236.65
04:22:58|21236.65
04:22:58|21241.32
04:22:59|21238.66
04:23:01|21241.
04:23:02|21241.32
04:23:02|21243.3
04:23:03|21243.3
04:23:06|21238.13
04:23:07|21235.58
04:23:09|21238.11
04:23:10|21238.11
04:23:11|21236.65
04:23:12|21236.65
04:23:13|21236.65
04:23:14|21236.65
04:23:15|21235.57
04:23:15|21234.49
04:23:17|21230.32
04:23:17|21231.07
04:23:18|21231.07
04:23:19|21234.45
04:23:21|21234.45
04:23:22|21234.45
04:23:23|21234.42
04:23:24|21234.42
04:23:24|21234.42
04:23:26|21234.42
04:23:27|21230.32
04:23:27|21225.92
04:23:28|21225.01
04:23:29|21224.94
04:23:31|21217.5
04:23:32|21217.36
04:23:33|21217.07
04:23:34|21216.66
04:23:35|21216.29
04:23:36|21216.29
04:23:37|21217.87
04:23:38|21217.36
04:23:39|21217.36
04:23:40|21219.5
04:23:41|21219.5
04:23:43|21221.7
04:23:44|21218.16
04:23:45|21221.46
04:23:46|21221.46
04:23:47|21225.92
04:23:48|21225.92
04:23:48|21225.92
04:23:50|21252.33
04:23:50|21255.9
04:23:52|21263.97
04:23:53|21268.5
04:23:53|21268.5
04:23:54|21266.07
04:23:56|21262.2
04:23:57|21262.2
04:23:57|21262.2
04:23:58|21262.75
04:24:00|21265.21
04:24:00|21265.22
04:24:01|21259.56
04:24:03|21261.38
04:24:04|21259.11
04:24:04|21259.11
04:24:06|21262.7
04:24:07|21261.24
04:24:09|21257.47
04:24:10|21253.84
04:24:11|21253.84
04:24:12|21254.39
04:24:13|21253.32
04:24:14|21253.33
04:24:15|21253.31
04:24:16|21254.39
04:24:17|21253.33
04:24:18|21253.34
04:24:19|21250.58
04:24:20|21249.5
04:24:21|21251.08
04:24:22|21251.08
04:24:23|21251.08
04:24:24|21251.07
04:24:25|21245.13
04:24:26|21245.13
04:24:27|21245.12
04:24:28|21245.12
04:24:29|21245.12
04:24:30|21245.12
04:24:31|21245.12
04:24:32|21247.5
04:24:33|21247.51
04:24:34|21247.51
04:24:35|21245.13
04:24:36|21245.13
04:24:37|21245.13
04:24:38|21245.13
04:24:39|21245.14
04:24:40|21245.14
04:24:42|21252.28
04:24:42|21246.21
04:24:43|21246.21
04:24:44|21247.18
04:24:45|21247.18
04:24:47|21247.18
04:24:47|21247.18
04:24:48|21247.18
04:24:49|21247.18
04:24:50|21247.18
04:24:51|21247.17
04:24:52|21247.17
04:24:53|21247.17
04:24:54|21247.18
04:24:55|21247.17
04:24:56|21247.18
04:24:58|21247.18
04:24:58|21247.18
04:24:59|21247.18
04:25:00|21247.18
04:25:02|21247.17
04:25:03|21247.17
04:25:03|21247.17
04:25:05|21247.18
04:25:05|21250.8
04:25:07|21248.27
04:25:08|21248.27
04:25:09|21245.97
04:25:11|21245.97
04:25:11|21245.97
04:25:12|21245.97
04:25:13|21245.97
04:25:14|21241.92
04:25:15|21241.81
04:25:16|21241.81
04:25:17|21241.81
04:25:19|21245.96
04:25:20|21245.96
04:25:21|21245.96
04:25:22|21245.96
04:25:23|21240.95
04:25:24|21240.95
04:25:25|21240.95
04:25:26|21240.95
04:25:27|21240.95
04:25:28|21242.94
04:25:29|21242.94
04:25:30|21242.93
04:25:31|21242.93
04:25:32|21241.29
04:25:33|21241.29
04:25:34|21243.65
04:25:35|21244.88
04:25:36|21244.88
04:25:37|21244.87
04:25:37|21241.29
04:25:39|21238.47
04:25:40|21238.94
04:25:41|21238.94
04:25:42|21238.93
04:25:43|21238.93
04:25:43|21238.93
04:25:45|21238.93
04:25:46|21238.93
04:25:47|21238.93
04:25:48|21238.93
04:25:49|21238.93
04:25:50|21238.93
04:25:50|21238.46
04:25:52|21238.47
04:25:53|21238.47
04:25:54|21238.46
04:25:54|21237.24
04:25:55|21237.24
04:25:57|21237.24
04:25:58|21237.24
04:25:59|21237.23
04:26:00|21237.23
04:26:01|21237.23
04:26:02|21231.53
04:26:03|21231.53
04:26:04|21225.93
04:26:05|21223.82
04:26:05|21223.82
04:26:07|21225.93
04:26:08|21226.83
04:26:09|21226.82
04:26:11|21226.8
04:26:12|21226.81
04:26:13|21220.92
04:26:14|21220.93
04:26:15|21220.
04:26:16|21206.24
04:26:16|21205.27
04:26:17|21201.62
04:26:19|21200.36
04:26:20|21203.6
04:26:21|21203.6
04:26:22|21202.68
04:26:23|21202.68
04:26:24|21203.6
04:26:25|21201.62
04:26:26|21201.62
04:26:27|21201.62
04:26:28|21205.89
04:26:29|21205.89
04:26:30|21200.01
04:26:31|21200.01
04:26:32|21200.01
04:26:33|21200.01
04:26:34|21200.99
04:26:35|21200.98
04:26:36|21200.98
04:26:37|21200.98
04:26:38|21200.98
04:26:39|21200.98
04:26:40|21200.98
04:26:41|21207.07
04:26:42|21205.06
04:26:43|21203.81
04:26:44|21203.81
04:26:45|21204.28
04:26:47|21203.96
04:26:47|21203.96
04:26:48|21201.32
04:26:50|21200.98
04:26:51|21200.98
04:26:51|21200.99
04:26:52|21200.99
04:26:53|21200.99
04:26:55|21200.99
04:26:56|21200.99
04:26:56|21200.98
04:26:58|21200.01
04:26:59|21200.01
04:27:00|21200.01
04:27:01|21200.98
04:27:02|21200.98
04:27:03|21200.98
04:27:03|21200.98
04:27:05|21200.98
04:27:05|21200.98
04:27:06|21200.98
04:27:08|21200.98
04:27:10|21203.33
04:27:11|21203.34
04:27:12|21203.34
04:27:14|21203.34
04:27:15|21203.34
04:27:16|21203.34
04:27:17|21203.34
04:27:18|21203.34
04:27:19|21203.34
04:27:20|21203.33
04:27:21|21203.33
04:27:22|21200.01
04:27:23|21203.72
04:27:24|21203.71
04:27:25|21203.71
04:27:26|21203.69
04:27:27|21201.03
04:27:29|21201.02
04:27:29|21201.02
04:27:30|21201.02
04:27:31|21201.02
04:27:32|21201.02
04:27:33|21200.
04:27:34|21200.
04:27:35|21200.01
04:27:37|21200.01
04:27:37|21200.01
04:27:38|21192.55
04:27:39|21191.68
04:27:40|21193.98
04:27:42|21196.16
04:27:42|21196.16
04:27:43|21196.16
04:27:44|21196.16
04:27:45|21196.16
04:27:47|21196.13
04:27:48|21195.12
04:27:49|21195.12
04:27:50|21195.12
04:27:51|21195.12
04:27:52|21195.12
04:27:53|21197.21
04:27:54|21199.43
04:27:55|21199.44
04:27:56|21198.65
04:27:57|21198.65
04:27:58|21198.64
04:27:59|21198.64
04:28:00|21197.23
04:28:01|21197.23
04:28:02|21197.23
04:28:03|21197.23
04:28:04|21198.64
04:28:05|21198.64
04:28:06|21198.64
04:28:07|21200.99
04:28:08|21200.99
04:28:09|21200.99
04:28:11|21200.98
04:28:12|21200.99
04:28:13|21193.73
04:28:14|21195.73
04:28:15|21195.73
04:28:16|21195.72
04:28:17|21195.72
04:28:19|21195.73
04:28:19|21195.73
04:28:20|21195.73
04:28:21|21196.36
04:28:22|21196.38
04:28:23|21196.38
04:28:24|21198.68
04:28:25|21202.62
04:28:26|21203.34
04:28:27|21203.34
04:28:28|21203.34
04:28:29|21203.34
04:28:30|21204.14
04:28:31|21204.32
04:28:32|21205.95
04:28:33|21205.95
04:28:34|21205.95
04:28:35|21202.02
04:28:36|21202.02
04:28:37|21202.01
04:28:38|21202.02
04:28:39|21202.02
04:28:40|21204.33
04:28:41|21204.33
04:28:43|21204.33
04:28:44|21204.33
04:28:45|21204.33
04:28:46|21204.33
04:28:47|21206.67
04:28:48|21208.38
04:28:49|21214.31
04:28:50|21214.31
04:28:51|21218.57
04:28:52|21218.57
04:28:53|21218.57
04:28:54|21218.57
04:28:55|21216.5
04:28:56|21216.47
04:28:57|21216.47
04:28:57|21216.47
04:28:59|21207.38
04:29:00|21207.38
04:29:01|21209.41
04:29:02|21209.41
04:29:03|21209.41
04:29:04|21209.41
04:29:05|21209.41
04:29:06|21209.41
04:29:07|21206.05
04:29:08|21206.05
04:29:09|21206.05
04:29:10|21206.05
04:29:12|21206.38
04:29:13|21206.38
04:29:15|21206.38
04:29:16|21208.69
04:29:17|21208.69
04:29:18|21208.71
04:29:19|21208.78
04:29:20|21208.7
04:29:21|21208.7
04:29:22|21208.7
04:29:23|21208.7
04:29:24|21208.7
04:29:25|21208.7
04:29:26|21208.69
04:29:27|21208.7
04:29:28|21208.69
04:29:29|21208.69
04:29:30|21208.69
04:29:31|21208.69
04:29:32|21208.69
04:29:33|21208.69
04:29:34|21208.01
04:29:35|21208.01
04:29:35|21208.
04:29:36|21203.24
04:29:38|21206.37
04:29:39|21206.37
04:29:40|21206.37
04:29:41|21206.37
04:29:43|21204.04
04:29:44|21204.04
04:29:45|21204.04
04:29:46|21207.53
04:29:47|21209.03
04:29:48|21209.02
04:29:49|21207.53
04:29:50|21207.53
04:29:51|21207.53
04:29:52|21207.53
04:29:53|21207.54
04:29:54|21206.39
04:29:55|21206.39
04:29:56|21207.51
04:29:57|21202.62
04:29:58|21202.62
04:29:59|21202.62
04:30:00|21205.79
04:30:01|21205.79
04:30:02|21205.79
04:30:03|21205.78
04:30:04|21205.35
04:30:05|21205.36
04:30:06|21205.35
04:30:07|21205.35
04:30:08|21205.36
04:30:09|21209.74
04:30:10|21211.17
04:30:11|21208.32
04:30:13|21205.79
04:30:14|21205.79
04:30:16|21205.79
04:30:16|21205.79
04:30:17|21208.13
04:30:18|21208.13
04:30:19|21208.13
04:30:20|21208.13
04:30:21|21208.13
04:30:22|21208.13
04:30:23|21208.13
04:30:24|21208.13
04:30:25|21208.13
04:30:26|21210.08
04:30:27|21210.08
04:30:28|21210.08
04:30:29|21210.08
04:30:30|21211.34
04:30:31|21211.34
04:30:32|21211.34
04:30:33|21211.34
04:30:34|21209.
04:30:35|21205.97
04:30:36|21205.97
04:30:37|21205.97
04:30:38|21205.97
04:30:39|21205.98
04:30:40|21205.98
04:30:41|21202.
04:30:42|21202.
04:30:44|21199.02
04:30:45|21199.02
04:30:46|21199.02
04:30:47|21199.02
04:30:48|21202.
04:30:49|21202.
04:30:50|21202.
04:30:50|21202.
04:30:52|21202.
04:30:53|21202.
04:30:54|21202.
04:30:55|21199.01
04:30:56|21199.43
04:30:57|21199.43
04:30:58|21199.43
04:30:59|21199.43
04:31:00|21199.42
04:31:01|21199.43
04:31:02|21199.43
04:31:03|21200.47
04:31:04|21200.47
04:31:05|21200.47
04:31:06|21200.47
04:31:07|21200.47
04:31:08|21200.47
04:31:09|21200.47
04:31:10|21200.47
04:31:11|21201.97
04:31:12|21201.97
04:31:13|21201.97
04:31:14|21204.7
04:31:15|21204.7
04:31:17|21204.69
04:31:18|21204.69
04:31:18|21204.69
04:31:19|21204.69
04:31:20|21204.7
04:31:22|21204.7
04:31:22|21204.7
04:31:24|21204.69
04:31:24|21204.7
04:31:25|21204.7
04:31:27|21204.7
04:31:28|21204.7
04:31:29|21204.7
04:31:30|21207.04
04:31:31|21207.04
04:31:32|21207.04
04:31:33|21207.04
04:31:34|21207.04
04:31:35|21207.04
04:31:36|21208.65
04:31:37|21208.65
04:31:38|21208.64
04:31:39|21208.65
04:31:40|21208.64
04:31:41|21208.64
04:31:42|21208.64
04:31:43|21207.06
04:31:44|21207.06
04:31:45|21207.06
04:31:46|21207.06
04:31:47|21207.06
04:31:48|21207.06
04:31:49|21207.06
04:31:50|21207.06
04:31:51|21207.06
04:31:52|21207.06
04:31:53|21207.06
04:31:54|21207.05
04:31:56|21207.05
04:31:57|21207.05
04:31:58|21207.05
04:31:59|21201.37
04:32:00|21201.37
04:32:01|21201.38
04:32:02|21201.38
04:32:02|21201.38
04:32:04|21201.38
04:32:05|21201.38
04:32:05|21201.38
04:32:06|21204.39
04:32:07|21204.39
04:32:09|21204.39
04:32:09|21204.39
04:32:11|21202.89
04:32:11|21204.43
04:32:12|21208.1
04:32:14|21208.1
04:32:16|21208.1
04:32:17|21208.1
04:32:18|21207.
04:32:20|21207.
04:32:20|21207.
04:32:22|21207.
04:32:22|21206.99
04:32:23|21206.99
04:32:25|21206.99
04:32:26|21206.99
04:32:27|21207.
04:32:28|21212.17
04:32:29|21210.17
04:32:30|21210.17
04:32:32|21210.18
04:32:33|21210.18
04:32:34|21210.18
04:32:34|21210.18
04:32:36|21209.36
04:32:37|21209.36
04:32:38|21209.36
04:32:39|21209.36
04:32:40|21209.36
04:32:41|21209.36
04:32:42|21209.36
04:32:43|21209.36
04:32:44|21209.36
04:32:45|21209.36
04:32:46|21209.36
04:32:48|21209.36
04:32:48|21209.36
04:32:49|21209.36
04:32:50|21209.36
04:32:51|21209.36
04:32:52|21209.36
04:32:53|21209.36
04:32:55|21209.36
04:32:56|21209.36
04:32:56|21209.35
04:32:58|21209.36
04:32:59|21209.36
04:33:00|21209.36
04:33:01|21209.36
04:33:02|21209.36
04:33:03|21209.36
04:33:04|21209.36
04:33:07|21209.36
04:33:08|21209.35
04:33:09|21209.35
04:33:10|21209.35
04:33:11|21209.35
04:33:12|21209.35
04:33:13|21209.35
04:33:14|21209.35
04:33:16|21208.15
04:33:17|21208.15
04:33:18|21208.15
04:33:19|21208.15
04:33:21|21208.15
04:33:22|21208.15
04:33:24|21208.15
04:33:24|21208.15
04:33:25|21208.15
04:33:26|21208.15
04:33:27|21208.15
04:33:28|21202.45
04:33:29|21204.27
04:33:30|21207.03
04:33:32|21207.03
04:33:33|21208.14
04:33:34|21208.28
04:33:35|21209.19
04:33:36|21209.19
04:33:37|21209.19
04:33:38|21209.16
04:33:39|21207.27
04:33:40|21207.27
04:33:41|21207.27
04:33:41|21207.82
04:33:42|21207.81
04:33:43|21207.81
04:33:44|21207.81
04:33:45|21207.81
04:33:46|21207.81
04:33:48|21209.36
04:33:49|21214.41
04:33:49|21214.41
04:33:51|21211.7
04:33:52|21211.7
04:33:52|21211.71
04:33:54|21211.71
04:33:55|21213.77
04:33:55|21213.77
04:33:57|21214.42
04:33:57|21214.42
04:33:59|21215.97
04:33:59|21216.73
04:34:01|21217.92
04:34:02|21218.72
04:34:03|21218.74
04:34:04|21219.12
04:34:05|21216.72
04:34:06|21216.72
04:34:06|21216.72
04:34:08|21216.73
04:34:09|21216.73
04:34:10|21216.72
04:34:11|21216.72
04:34:12|21216.72
04:34:13|21219.16
04:34:14|21219.16
04:34:15|21219.16
04:34:17|21216.73
04:34:18|21216.73
04:34:18|21216.73
04:34:20|21216.74
04:34:21|21216.74
04:34:22|21216.74
04:34:23|21216.74
04:34:24|21216.73
04:34:25|21216.73
04:34:27|21216.74
04:34:28|21219.03
04:34:29|21219.03
04:34:30|21219.03
04:34:31|21219.03
04:34:32|21219.03
04:34:33|21211.61
04:34:34|21211.62
04:34:35|21213.37
04:34:36|21213.37
04:34:37|21213.37
04:34:38|21213.36
04:34:39|21213.36
04:34:40|21213.36
04:34:41|21213.36
04:34:42|21213.37
04:34:43|21213.37
04:34:44|21213.37
04:34:45|21217.66
04:34:46|21217.66
04:34:47|21217.66
04:34:49|21217.66
04:34:49|21217.67
04:34:50|21217.67
04:34:51|21217.67
04:34:53|21217.67
04:34:54|21217.67
04:34:55|21217.67
04:34:55|21219.
04:34:56|21219.
04:34:57|21219.
04:34:58|21218.99
04:35:00|21217.68
04:35:00|21213.97
04:35:02|21211.61
04:35:03|21211.61
04:35:03|21211.61
04:35:04|21211.61
04:35:05|21211.61
04:35:06|21211.62
04:35:07|21211.04
04:35:08|21211.04
04:35:09|21211.04
04:35:11|21211.04
04:35:11|21211.04
04:35:13|21209.87
04:35:13|21208.74
04:35:15|21208.74
04:35:16|21208.74
04:35:17|21207.06
04:35:19|21202.79
04:35:20|21202.79
04:35:21|21202.79
04:35:22|21202.79
04:35:23|21206.33
04:35:24|21207.17
04:35:25|21207.17
04:35:27|21204.36
04:35:28|21204.36
04:35:29|21204.36
04:35:29|21204.36
04:35:30|21204.36
04:35:32|21204.36
04:35:33|21204.36
04:35:34|21204.24
04:35:34|21203.79
04:35:36|21202.62
04:35:36|21201.64
04:35:38|21201.63
04:35:39|21201.63
04:35:39|21201.64
04:35:41|21201.63
04:35:41|21201.63
04:35:42|21201.64
04:35:44|21201.64
04:35:45|21203.78
04:35:45|21201.64
04:35:47|21201.68
04:35:47|21201.68
04:35:48|21201.68
04:35:50|21201.68
04:35:51|21202.69
04:35:52|21202.69
04:35:53|21202.68
04:35:54|21202.69
04:35:55|21202.69
04:35:56|21202.69
04:35:57|21202.69
04:35:58|21202.69
04:35:59|21202.69
04:36:00|21202.69
04:36:01|21202.69
04:36:02|21202.69
04:36:04|21202.69
04:36:04|21209.92
04:36:05|21209.92
04:36:06|21209.92
04:36:07|21209.92
04:36:08|21209.92
04:36:10|21209.92
04:36:11|21209.91
04:36:12|21209.91
04:36:13|21209.91
04:36:14|21208.62
04:36:14|21208.62
04:36:16|21208.58
04:36:17|21208.58
04:36:18|21207.92
04:36:20|21207.92
04:36:21|21207.92
04:36:21|21207.91
04:36:24|21207.92
04:36:24|21207.92
04:36:27|21207.92
04:36:27|21207.92
04:36:29|21208.23
04:36:30|21208.23
04:36:31|21208.23
04:36:32|21208.23
04:36:33|21206.84
04:36:34|21206.84
04:36:35|21206.84
04:36:36|21206.85
04:36:37|21206.85
04:36:38|21206.85
04:36:39|21206.85
04:36:40|21206.84
04:36:41|21206.84
04:36:42|21206.85
04:36:43|21202.6
04:36:44|21202.6
04:36:45|21202.6
04:36:46|21202.6
04:36:47|21202.6
04:36:48|21202.6
04:36:49|21202.6
04:36:50|21203.88
04:36:51|21203.89
04:36:52|21209.43
04:36:53|21207.96
04:36:54|21207.96
04:36:55|21207.96
04:36:56|21207.96
04:36:57|21207.96
04:36:58|21207.96
04:36:59|21207.96
04:37:00|21207.96
04:37:01|21207.95
04:37:02|21207.95
04:37:03|21207.95
04:37:05|21207.95
04:37:05|21207.95
04:37:06|21207.95
04:37:07|21207.96
04:37:09|21207.96
04:37:09|21207.96
04:37:10|21206.89
04:37:11|21206.89
04:37:12|21206.89
04:37:14|21206.89
04:37:14|21206.89
04:37:15|21206.89
04:37:16|21206.89
04:37:17|21206.88
04:37:19|21206.88
04:37:21|21206.89
04:37:22|21207.16
04:37:23|21207.16
04:37:24|21207.16
04:37:25|21207.16
04:37:27|21215.13
04:37:27|21215.13
04:37:29|21215.13
04:37:30|21215.13
04:37:31|21216.22
04:37:32|21216.22
04:37:33|21216.23
04:37:34|21216.23
04:37:36|21216.23
04:37:36|21216.23
04:37:37|21216.23
04:37:38|21216.22
04:37:39|21214.74
04:37:40|21214.74
04:37:42|21214.73
04:37:42|21214.73
04:37:43|21214.73
04:37:44|21214.73
04:37:45|21214.73
04:37:46|21213.2
04:37:48|21213.21
04:37:49|21213.21
04:37:50|21213.21
04:37:51|21213.21
04:37:52|21215.56
04:37:52|21215.56
04:37:54|21215.55
04:37:55|21215.55
04:37:56|21215.55
04:37:57|21215.55
04:37:58|21215.55
04:37:59|21215.55
04:38:00|21215.56
04:38:01|21215.56
04:38:02|21215.56
04:38:03|21215.55
04:38:04|21215.55
04:38:05|21215.55
04:38:06|21215.55
04:38:07|21215.55
04:38:08|21213.22
04:38:09|21213.22
04:38:10|21213.22
04:38:11|21213.22
04:38:12|21213.22
04:38:13|21213.22
04:38:14|21213.21
04:38:15|21213.21
04:38:16|21213.21
04:38:17|21213.21
04:38:19|21213.21
04:38:20|21213.21
04:38:21|21213.21
04:38:23|21212.93
04:38:23|21212.93
04:38:24|21213.22
04:38:25|21213.21
04:38:27|21213.21
04:38:28|21213.21
04:38:29|21211.98
04:38:30|21211.98
04:38:31|21211.98
04:38:32|21211.98
04:38:33|21211.99
04:38:34|21211.99
04:38:35|21211.99
04:38:36|21211.99
04:38:38|21211.99
04:38:39|21211.99
04:38:40|21211.99
04:38:41|21211.99
04:38:41|21211.99
04:38:42|21211.99
04:38:43|21211.99
04:38:44|21211.99
04:38:46|21211.99
04:38:46|21211.99
04:38:48|21211.99
04:38:48|21211.98
04:38:49|21211.98
04:38:51|21207.73
04:38:52|21207.74
04:38:52|21207.74
04:38:53|21207.74
04:38:55|21207.74
04:38:56|21207.74
04:38:57|21207.73
04:38:58|21207.73
04:38:59|21207.73
04:39:00|21207.73
04:39:01|21207.74
04:39:01|21207.73
04:39:03|21207.73
04:39:04|21207.74
04:39:05|21207.74
04:39:06|21207.74
04:39:06|21206.1
04:39:08|21206.1
04:39:09|21206.09
04:39:10|21206.09
04:39:10|21206.09
04:39:12|21218.7
04:39:13|21220.5
04:39:14|21221.
04:39:15|21221.06
04:39:16|21221.06
04:39:17|21221.05
04:39:18|21221.06
04:39:19|21247.69
04:39:20|21249.99
04:39:21|21244.86
04:39:23|21244.87
04:39:24|21244.87
04:39:25|21244.87
04:39:26|21244.1
04:39:27|21244.11
04:39:28|21244.87
04:39:29|21244.87
04:39:30|21244.87
04:39:31|21244.91
04:39:32|21245.98
04:39:33|21245.98
04:39:34|21245.97
04:39:35|21245.97
04:39:36|21236.84
04:39:37|21238.96
04:39:38|21241.13
04:39:39|21241.98
04:39:40|21241.98
04:39:41|21240.2
04:39:42|21240.21
04:39:43|21240.21
04:39:44|21240.21
04:39:45|21240.2
04:39:46|21240.21
04:39:47|21242.36
04:39:48|21237.89
04:39:49|21239.14
04:39:50|21239.14
04:39:51|21240.11
04:39:52|21240.11
04:39:53|21244.89
04:39:54|21244.89
04:39:55|21248.7
04:39:56|21248.7
04:39:57|21248.7
04:39:58|21244.19
04:40:00|21239.03
04:40:01|21239.03
04:40:02|21239.15
04:40:02|21239.15
04:40:04|21239.14
04:40:05|21239.15
04:40:06|21239.15
04:40:07|21240.1
04:40:08|21240.1
04:40:09|21240.1
04:40:10|21240.09
04:40:11|21231.67
04:40:12|21227.45
04:40:13|21227.35
04:40:14|21227.35
04:40:14|21227.35
04:40:16|21227.35
04:40:17|21227.35
04:40:18|21225.11
04:40:19|21221.93
04:40:19|21223.08
04:40:21|21223.08
04:40:23|21221.65
04:40:24|21227.36
04:40:25|21227.36
04:40:26|21227.36
04:40:28|21227.35
04:40:29|21227.35
04:40:30|21227.35
04:40:31|21227.35
04:40:32|21227.35
04:40:33|21227.35
04:40:34|21227.35
04:40:36|21226.28
04:40:37|21230.6
04:40:38|21230.61
04:40:39|21230.6
04:40:40|21230.6
04:40:41|21230.79
04:40:42|21230.79
04:40:44|21230.79
04:40:44|21233.2
04:40:45|21247.64
04:40:46|21247.64
04:40:47|21248.01
04:40:48|21248.
04:40:49|21248.
04:40:50|21248.
04:40:51|21248.
04:40:52|21248.01
04:40:53|21246.93
04:40:55|21246.93
04:40:55|21246.94
04:40:56|21243.11
04:40:57|21240.09
04:40:58|21240.08
04:40:59|21242.33
04:41:00|21242.33
04:41:01|21239.99
04:41:02|21239.99
04:41:03|21239.99
04:41:04|21238.71
04:41:05|21243.53
04:41:06|21243.53
04:41:07|21245.99
04:41:08|21245.99
04:41:09|21245.99
04:41:10|21245.99
04:41:11|21246.84
04:41:12|21246.93
04:41:13|21247.29
04:41:14|21247.29
04:41:15|21247.29
04:41:16|21243.52
04:41:17|21242.63
04:41:18|21242.63
04:41:19|21243.51
04:41:20|21246.75
04:41:21|21239.73
04:41:22|21239.54
04:41:23|21239.54
04:41:24|21237.96
04:41:26|21231.44
04:41:28|21232.93
04:41:29|21232.93
04:41:30|21232.93
04:41:31|21241.03
04:41:31|21239.31
04:41:33|21237.19
04:41:34|21237.19
04:41:35|21237.19
04:41:36|21230.69
04:41:37|21228.4
04:41:38|21228.4
04:41:40|21224.63
04:41:40|21224.63
04:41:41|21224.44
04:41:42|21227.51
04:41:43|21227.5
04:41:44|21227.5
04:41:45|21227.5
04:41:46|21227.51
04:41:47|21227.51
04:41:48|21227.51
04:41:49|21227.51
04:41:50|21227.51
04:41:51|21227.51
04:41:52|21236.26
04:41:53|21238.22
04:41:54|21238.21
04:41:55|21238.22
04:41:57|21241.23
04:41:57|21240.44
04:41:59|21240.45
04:42:01|21240.45
04:42:01|21238.34
04:42:02|21238.35
04:42:03|21238.34
04:42:04|21240.43
04:42:05|21240.43
04:42:06|21240.43
04:42:07|21240.43
04:42:08|21240.43
04:42:09|21238.36
04:42:10|21238.36
04:42:11|21238.36
04:42:13|21238.36
04:42:14|21238.36
04:42:15|21238.23
04:42:16|21238.23
04:42:17|21238.23
04:42:18|21238.23
04:42:19|21238.23
04:42:20|21238.22
04:42:21|21238.23
04:42:22|21238.23
04:42:23|21238.22
04:42:25|21238.23
04:42:25|21238.23
04:42:26|21235.99
04:42:28|21235.99
04:42:30|21235.99
04:42:30|21235.99
04:42:32|21235.99
04:42:34|21238.1
04:42:35|21238.1
04:42:36|21238.1
04:42:37|21238.1
04:42:38|21238.09
04:42:39|21234.88
04:42:39|21234.89
04:42:40|21238.09
04:42:41|21238.09
04:42:43|21238.09
04:42:43|21238.08
04:42:44|21238.09
04:42:46|21238.09
04:42:46|21238.09
04:42:48|21238.08
04:42:49|21242.77
04:42:49|21242.77
04:42:50|21240.46
04:42:52|21240.45
04:42:53|21239.86
04:42:53|21239.86
04:42:55|21239.86
04:42:55|21239.86
04:42:57|21239.86
04:42:57|21239.86
04:42:59|21239.86
04:42:59|21239.86
04:43:01|21239.86
04:43:01|21239.86
04:43:02|21239.86
04:43:03|21239.86
04:43:05|21238.11
04:43:06|21238.11
04:43:07|21238.11
04:43:08|21240.44
04:43:09|21240.44
04:43:10|21238.12
04:43:11|21230.91
04:43:12|21230.91
04:43:13|21230.33
04:43:14|21230.33
04:43:15|21230.33
04:43:16|21229.86
04:43:17|21229.86
04:43:18|21229.86
04:43:19|21229.86
04:43:20|21229.86
04:43:21|21229.86
04:43:22|21229.86
04:43:23|21229.86
04:43:24|21230.57
04:43:26|21230.57
04:43:27|21230.91
04:43:28|21233.1
04:43:30|21233.1
04:43:31|21233.11
04:43:31|21233.11
04:43:33|21239.28
04:43:34|21239.28
04:43:35|21239.29
04:43:36|21239.29
04:43:38|21236.53
04:43:38|21236.53
04:43:40|21236.53
04:43:41|21236.53
04:43:42|21236.53
04:43:43|21234.72
04:43:44|21233.27
04:43:45|21233.27
04:43:46|21233.27
04:43:46|21233.27
04:43:48|21233.27
04:43:49|21233.27
04:43:49|21233.27
04:43:51|21233.26
04:43:52|21233.26
04:43:52|21233.26
04:43:54|21233.27
04:43:54|21235.59
04:43:55|21235.59
04:43:56|21235.6
04:43:57|21235.6
04:43:59|21235.6
04:44:00|21235.6
04:44:01|21235.6
04:44:01|21235.59
04:44:02|21235.61
04:44:03|21235.61
04:44:11|21238.69
04:44:12|21238.44
04:44:13|21238.44
04:44:13|21238.45
04:44:15|21238.46
04:44:15|21238.46
04:44:17|21238.46
04:44:18|21238.46
04:44:19|21238.46
04:44:20|21238.46
04:44:20|21238.46
04:44:22|21238.44
04:44:23|21238.44
04:44:24|21238.44
04:44:25|21238.44
04:44:27|21238.44
04:44:29|21238.43
04:44:30|21238.43
04:44:31|21238.43
04:44:32|21238.43
04:44:33|21238.43
04:44:35|21238.43
04:44:35|21238.43
04:44:36|21238.43
04:44:37|21238.42
04:44:38|21238.42
04:44:39|21238.42
04:44:40|21238.42
04:44:41|21238.42
04:44:42|21238.42
04:44:43|21238.42
04:44:45|21238.42
04:44:45|21238.42
04:44:46|21238.42
04:44:47|21238.43
04:44:48|21238.43
04:44:49|21238.43
04:44:50|21238.43
04:44:51|21238.43
04:44:52|21243.76
04:44:53|21243.77
04:44:54|21243.76
04:44:55|21243.76
04:44:56|21243.77
04:44:57|21245.75
04:44:58|21246.99
04:44:59|21246.99
04:45:01|21246.99
04:45:01|21246.99
04:45:02|21246.99
04:45:03|21246.13
04:45:04|21246.13
04:45:05|21246.13
04:45:06|21246.13
04:45:07|21246.12
04:45:08|21246.12
04:45:09|21244.61
04:45:10|21244.61
04:45:11|21244.62
04:45:12|21244.62
04:45:13|21244.62
04:45:14|21244.62
04:45:15|21244.62
04:45:16|21243.76
04:45:17|21243.76
04:45:18|21247.
04:45:19|21247.
04:45:20|21247.
04:45:21|21247.
04:45:22|21247.
04:45:23|21247.
04:45:25|21247.49
04:45:26|21247.49
04:45:27|21247.49
04:45:29|21243.8
04:45:30|21243.76
04:45:31|21243.76
04:45:32|21243.76
04:45:33|21243.76
04:45:35|21233.29
04:45:36|21233.29
04:45:38|21233.29
04:45:38|21233.29
04:45:39|21233.29
04:45:40|21233.28
04:45:41|21233.28
04:45:42|21233.28
04:45:43|21233.28
04:45:44|21238.46
04:45:45|21238.46
04:45:46|21238.46
04:45:48|21238.46
04:45:48|21238.46
04:45:50|21238.46
04:45:50|21238.46
04:45:52|21238.46
04:45:52|21238.46
04:45:54|21233.56
04:45:54|21233.
04:45:56|21233.
04:45:57|21233.01
04:45:57|21233.01
04:45:58|21233.
04:45:59|21233.
04:46:00|21233.
04:46:02|21233.
04:46:02|21231.71
04:46:03|21229.84
04:46:05|21225.72
04:46:06|21224.78
04:46:06|21224.79
04:46:08|21224.78
04:46:09|21224.5
04:46:10|21223.5
04:46:11|21222.
04:46:11|21222.01
04:46:13|21222.01
04:46:13|21221.02
04:46:15|21221.02
04:46:16|21224.72
04:46:17|21224.72
04:46:17|21224.72
04:46:19|21224.73
04:46:19|21228.03
04:46:21|21229.8
04:46:22|21229.8
04:46:23|21229.8
04:46:24|21229.79
04:46:25|21229.79
04:46:26|21230.39
04:46:27|21230.39
04:46:29|21230.39
04:46:30|21230.39
04:46:31|21230.39
04:46:32|21230.39
04:46:33|21231.86
04:46:34|21230.96
04:46:36|21230.96
04:46:37|21230.96
04:46:38|21230.96
04:46:38|21230.95
04:46:40|21230.95
04:46:41|21230.96
04:46:42|21230.96
04:46:43|21230.96
04:46:43|21230.96
04:46:45|21230.96
04:46:46|21230.96
04:46:46|21230.96
04:46:47|21230.96
04:46:49|21230.99
04:46:50|21230.99
04:46:51|21230.99
04:46:52|21231.
04:46:53|21231.
04:46:54|21231.
04:46:55|21231.
04:46:56|21231.
04:46:57|21231.
04:46:58|21231.
04:46:59|21231.
04:47:00|21231.
04:47:01|21235.62
04:47:02|21235.62
04:47:03|21235.62
04:47:04|21235.62
04:47:05|21235.63
04:47:06|21237.99
04:47:07|21237.99
04:47:08|21238.
04:47:09|21238.
04:47:11|21238.46
04:47:11|21242.62
04:47:12|21244.99
04:47:13|21244.99
04:47:15|21244.99
04:47:16|21244.99
04:47:17|21245.
04:47:18|21245.
04:47:19|21244.99
04:47:20|21245.
04:47:21|21244.99
04:47:22|21242.36
04:47:23|21242.36
04:47:24|21243.08
04:47:25|21243.08
04:47:26|21243.08
04:47:27|21243.08
04:47:28|21243.08
04:47:29|21244.99
04:47:30|21243.11
04:47:32|21243.11
04:47:33|21243.11
04:47:34|21243.14
04:47:35|21243.14
04:47:36|21243.14
04:47:37|21243.14
04:47:39|21243.14
04:47:40|21244.99
04:47:41|21244.99
04:47:41|21244.99
04:47:43|21244.99
04:47:43|21244.98
04:47:45|21244.98
04:47:45|21244.99
04:47:47|21244.99
04:47:47|21244.99
04:47:49|21244.99
04:47:50|21244.99
04:47:51|21244.99
04:47:52|21244.99
04:47:52|21244.99
04:47:54|21244.99
04:47:55|21244.98
04:47:55|21244.99
04:47:57|21245.
04:47:58|21245.
04:47:59|21245.
04:48:00|21245.
04:48:01|21245.
04:48:01|21245.
04:48:03|21244.99
04:48:04|21236.49
04:48:05|21236.48
04:48:06|21236.49
04:48:07|21240.63
04:48:08|21240.63
04:48:09|21240.63
04:48:10|21240.63
04:48:11|21240.63
04:48:12|21240.63
04:48:12|21240.64
04:48:14|21240.64
04:48:14|21243.12
04:48:16|21243.12
04:48:17|21243.13
04:48:18|21243.13
04:48:19|21243.12
04:48:20|21243.12
04:48:21|21243.13
04:48:22|21243.13
04:48:23|21243.13
04:48:24|21243.12
04:48:25|21243.09
04:48:26|21243.09
04:48:27|21243.09
04:48:28|21243.06
04:48:29|21243.06
04:48:31|21243.06
04:48:32|21243.05
04:48:33|21240.79
04:48:34|21238.56
04:48:36|21240.78
04:48:37|21240.78
04:48:38|21232.43
04:48:39|21234.4
04:48:41|21234.41
04:48:42|21232.19
04:48:43|21231.36
04:48:44|21230.33
04:48:45|21230.33
04:48:46|21236.15
04:48:47|21236.15
04:48:49|21233.79
04:48:49|21233.79
04:48:50|21233.79
04:48:52|21233.79
04:48:52|21233.79
04:48:53|21233.79
04:48:54|21233.79
04:48:55|21233.79
04:48:57|21233.79
04:48:57|21236.04
04:48:58|21236.03
04:48:59|21231.73
04:49:00|21231.72
04:49:02|21231.73
04:49:02|21231.73
04:49:04|21231.73
04:49:05|21231.73
04:49:06|21231.73
04:49:07|21231.73
04:49:08|21231.72
04:49:09|21231.73
04:49:10|21231.73
04:49:11|21230.33
04:49:12|21230.33
04:49:13|21230.33
04:49:14|21230.33
04:49:15|21230.32
04:49:16|21230.32
04:49:17|21230.32
04:49:18|21230.32
04:49:19|21230.32
04:49:20|21230.32
04:49:21|21230.32
04:49:22|21233.66
04:49:23|21233.66
04:49:24|21233.66
04:49:25|21233.66
04:49:26|21233.66
04:49:27|21232.25
04:49:28|21232.25
04:49:29|21232.26
04:49:30|21232.26
04:49:32|21232.26
04:49:33|21232.26
04:49:35|21232.25
04:49:36|21232.26
04:49:37|21231.72
04:49:39|21231.72
04:49:39|21231.72
04:49:40|21231.72
04:49:41|21231.72
04:49:42|21230.02
04:49:43|21230.02
04:49:44|21231.7
04:49:46|21231.7
04:49:46|21231.7
04:49:47|21231.7
04:49:48|21231.7
04:49:49|21231.7
04:49:51|21231.71
04:49:52|21231.71
04:49:53|21233.79
04:49:54|21233.79
04:49:55|21233.79
04:49:56|21233.78
04:49:57|21233.79
04:49:58|21234.06
04:49:59|21234.06
04:50:00|21235.78
04:50:01|21235.78
04:50:02|21235.79
04:50:04|21242.25
04:50:04|21242.25
04:50:05|21243.56
04:50:06|21243.57
04:50:07|21243.57
04:50:08|21243.57
04:50:09|21243.57
04:50:10|21243.57
04:50:11|21243.57
04:50:13|21243.57
04:50:13|21240.06
04:50:15|21240.06
04:50:16|21237.9
04:50:17|21234.55
04:50:19|21234.55
04:50:19|21234.55
04:50:21|21234.55
04:50:22|21234.55
04:50:23|21234.55
04:50:24|21234.55
04:50:25|21234.55
04:50:26|21234.56
04:50:27|21234.71
04:50:28|21234.71
04:50:29|21234.71
04:50:30|21234.71
04:50:31|21241.07
04:50:33|21238.45
04:50:34|21237.64
04:50:34|21235.92
04:50:36|21235.92
04:50:37|21235.92
04:50:38|21235.31
04:50:39|21235.26
04:50:40|21235.26
04:50:42|21235.26
04:50:43|21235.26
04:50:44|21233.08
04:50:45|21233.08
04:50:46|21233.08
04:50:47|21233.08
04:50:48|21233.08
04:50:49|21230.62
04:50:50|21230.62
04:50:51|21230.62
04:50:52|21230.62
04:50:53|21230.62
04:50:54|21230.62
04:50:55|21230.62
04:50:56|21230.62
04:50:57|21230.62
04:50:58|21230.62
04:50:59|21230.62
04:51:00|21230.62
04:51:01|21230.62
04:51:02|21230.62
04:51:03|21230.62
04:51:04|21230.
04:51:05|21230.
04:51:06|21230.
04:51:07|21228.26
04:51:08|21225.94
04:51:09|21220.28
04:51:09|21220.28
04:51:11|21220.28
04:51:13|21223.7
04:51:14|21223.7
04:51:14|21223.7
04:51:15|21223.69
04:51:16|21223.69
04:51:17|21223.69
04:51:19|21223.69
04:51:20|21223.7
04:51:21|21221.1
04:51:22|21221.1
04:51:22|21221.1
04:51:23|21221.1
04:51:25|21221.1
04:51:26|21221.1
04:51:26|21221.1
04:51:27|21221.1
04:51:29|21221.1
04:51:30|21221.1
04:51:30|21221.1
04:51:31|21221.1
04:51:33|21223.42
04:51:35|21223.42
04:51:36|21223.42
04:51:37|21223.42
04:51:38|21224.98
04:51:40|21229.9
04:51:41|21229.67
04:51:42|21229.67
04:51:43|21229.67
04:51:45|21229.67
04:51:46|21229.67
04:51:46|21225.33
04:51:48|21225.34
04:51:49|21225.34
04:51:50|21227.32
04:51:51|21227.32
04:51:52|21227.32
04:51:53|21229.65
04:51:54|21227.32
04:51:55|21227.32
04:51:56|21227.32
04:51:57|21227.32
04:51:58|21227.32
04:51:59|21227.32
04:52:00|21227.33
04:52:01|21227.33
04:52:02|21227.32
04:52:03|21227.32
04:52:04|21227.32
04:52:05|21227.32
04:52:07|21227.32
04:52:07|21227.32
04:52:08|21227.32
04:52:09|21227.32
04:52:10|21227.32
04:52:12|21227.32
04:52:12|21227.33
04:52:13|21224.25
04:52:14|21224.25
04:52:15|21228.58
04:52:17|21228.57
04:52:17|21228.57
04:52:18|21227.34
04:52:19|21227.33
04:52:20|21227.33
04:52:22|21227.33
04:52:22|21227.33
04:52:23|21227.33
04:52:24|21227.33
04:52:25|21227.33
04:52:26|21227.33
04:52:27|21227.33
04:52:28|21227.32
04:52:29|21227.31
04:52:30|21227.31
04:52:31|21225.34
04:52:32|21225.34
04:52:34|21225.32
04:52:36|21225.31
04:52:37|21225.53
04:52:38|21225.81
04:52:39|21225.81
04:52:40|21225.81
04:52:40|21225.81
04:52:42|21225.82
04:52:43|21227.33
04:52:44|21227.33
04:52:45|21227.33
04:52:46|21227.33
04:52:47|21227.33
04:52:48|21227.33
04:52:49|21227.32
04:52:50|21227.32
04:52:51|21227.32
04:52:52|21227.32
04:52:53|21227.32
04:52:54|21227.32
04:52:55|21227.33
04:52:56|21227.33
04:52:57|21227.33
04:52:59|21227.33
04:52:59|21227.33
04:53:00|21227.33
04:53:01|21227.32
04:53:02|21227.32
04:53:04|21227.32
04:53:04|21227.32
04:53:05|21227.32
04:53:06|21227.32
04:53:07|21225.26
04:53:09|21223.33
04:53:09|21223.33
04:53:10|21223.33
04:53:11|21221.85
04:53:12|21221.85
04:53:13|21221.85
04:53:14|21221.86
04:53:15|21221.86
04:53:16|21221.86
04:53:17|21221.86
04:53:18|21221.86
04:53:20|21221.09
04:53:21|21221.09
04:53:22|21221.08
04:53:23|21221.08
04:53:24|21221.08
04:53:25|21221.09
04:53:26|21221.86
04:53:26|21221.86
04:53:28|21221.86
04:53:28|21221.86
04:53:30|21221.86
04:53:31|21221.85
04:53:32|21221.86
04:53:33|21221.86
04:53:33|21221.86
04:53:36|21221.86
04:53:36|21221.86
04:53:38|21221.85
04:53:39|21221.85
04:53:40|21220.01
04:53:41|21220.
04:53:42|21220.
04:53:43|21220.
04:53:44|21219.71
04:53:45|21219.71
04:53:46|21219.71
04:53:47|21219.72
04:53:48|21219.52
04:53:49|21219.52
04:53:50|21218.17
04:53:51|21218.17
04:53:52|21218.
04:53:53|21218.
04:53:54|21218.
04:53:55|21218.
04:53:56|21218.
04:53:57|21215.55
04:53:58|21215.55
04:53:59|21215.55
04:54:00|21215.55
04:54:01|21215.55
04:54:02|21215.55
04:54:03|21215.55
04:54:04|21215.56
04:54:05|21217.59
04:54:06|21217.6
04:54:07|21217.6
04:54:08|21217.6
04:54:09|21219.49
04:54:10|21219.49
04:54:11|21219.49
04:54:12|21219.49
04:54:13|21219.49
04:54:14|21220.23
04:54:15|21220.23
04:54:16|21220.23
04:54:17|21220.23
04:54:18|21220.23
04:54:19|21220.22
04:54:20|21220.22
04:54:21|21220.22
04:54:22|21220.23
04:54:23|21220.22
04:54:24|21220.22
04:54:25|21220.22
04:54:26|21220.23
04:54:27|21220.23
04:54:28|21220.23
04:54:29|21220.23
04:54:30|21220.23
04:54:31|21220.23
04:54:32|21220.23
04:54:33|21220.23
04:54:34|21220.23
04:54:35|21220.23
04:54:37|21220.23
04:54:38|21220.23
04:54:39|21220.23
04:54:40|21220.23
04:54:41|21220.23
04:54:42|21230.31
04:54:43|21230.31
04:54:44|21227.47
04:54:45|21227.47
04:54:46|21225.74
04:54:47|21225.74
04:54:48|21225.74
04:54:48|21226.42
04:54:49|21226.42
04:54:50|21226.43
04:54:52|21226.43
04:54:53|21227.7
04:54:54|21227.7
04:54:55|21227.72
04:54:56|21227.72
04:54:57|21230.06
04:54:58|21230.06
04:54:59|21230.07
04:55:01|21230.07
04:55:01|21230.06
04:55:02|21230.06
04:55:03|21230.04
04:55:04|21225.35
04:55:05|21225.35
04:55:06|21225.35
04:55:07|21225.35
04:55:08|21225.35
04:55:09|21225.36
04:55:11|21225.36
04:55:11|21222.01
04:55:12|21222.01
04:55:13|21222.
04:55:14|21222.01
04:55:15|21225.31
04:55:16|21222.1
04:55:17|21222.1
04:55:18|21225.31
04:55:19|21225.31
04:55:20|21225.28
04:55:21|21225.28
04:55:22|21225.28
04:55:23|21225.28
04:55:24|21225.28
04:55:25|21225.37
04:55:27|21228.23
04:55:28|21228.23
04:55:28|21228.23
04:55:29|21226.45
04:55:31|21226.45
04:55:32|21226.45
04:55:33|21226.45
04:55:34|21226.45
04:55:35|21226.45
04:55:36|21226.45
04:55:37|21226.45
04:55:39|21226.44
04:55:39|21226.44
04:55:40|21226.44
04:55:41|21226.44
04:55:42|21226.44
04:55:43|21226.44
04:55:45|21226.45
04:55:45|21226.45
04:55:47|21226.45
04:55:48|21226.45
04:55:49|21226.45
04:55:50|21226.45
04:55:51|21226.45
04:55:53|21226.45
04:55:53|21226.45
04:55:54|21226.44
04:55:55|21226.45
04:55:56|21226.45
04:55:57|21226.45
04:55:58|21226.45
04:55:59|21226.45
04:56:00|21226.44
04:56:01|21226.44
04:56:02|21226.45
04:56:03|21226.45
04:56:05|21226.45
04:56:05|21226.45
04:56:06|21225.37
04:56:07|21225.37
04:56:08|21225.37
04:56:10|21223.01
04:56:10|21223.01
04:56:11|21223.01
04:56:12|21223.02
04:56:13|21223.02
04:56:15|21223.02
04:56:16|21223.02
04:56:17|21219.16
04:56:18|21219.16
04:56:19|21219.15
04:56:20|21218.33
04:56:21|21217.95
04:56:22|21217.95
04:56:23|21217.94
04:56:24|21217.94
04:56:25|21217.94
04:56:26|21217.94
04:56:27|21217.94
04:56:28|21217.95
04:56:29|21217.95
04:56:30|21217.95
04:56:31|21217.94
04:56:32|21215.99
04:56:33|21215.99
04:56:34|21215.99
04:56:35|21215.99
04:56:36|21215.99
04:56:38|21215.99
04:56:39|21215.51
04:56:41|21215.51
04:56:41|21215.51
04:56:43|21215.51
04:56:44|21215.51
04:56:45|21215.51
04:56:45|21217.94
04:56:46|21217.94
04:56:48|21216.22
04:56:49|21216.22
04:56:50|21216.22
04:56:51|21216.22
04:56:52|21216.22
04:56:53|21214.22
04:56:54|21214.22
04:56:55|21214.21
04:56:56|21214.22
04:56:57|21214.22
04:56:58|21214.22
04:56:59|21214.22
04:57:01|21214.22
04:57:01|21214.22
04:57:02|21214.22
04:57:03|21215.01
04:57:04|21215.01
04:57:05|21215.01
04:57:07|21215.01
04:57:08|21215.01
04:57:09|21217.67
04:57:09|21220.
04:57:11|21220.
04:57:12|21220.
04:57:12|21220.
04:57:13|21220.
04:57:14|21220.
04:57:15|21220.
04:57:16|21220.
04:57:17|21220.
04:57:18|21220.
04:57:20|21216.
04:57:21|21215.99
04:57:21|21215.99
04:57:23|21216.
04:57:24|21220.17
04:57:25|21220.16
04:57:25|21220.16
04:57:27|21220.16
04:57:28|21220.17
04:57:29|21220.17
04:57:30|21223.55
04:57:30|21223.55
04:57:32|21223.55
04:57:33|21223.55
04:57:33|21223.5
04:57:34|21223.5
04:57:36|21222.48
04:57:37|21222.48
04:57:37|21222.48
04:57:39|21222.48
04:57:40|21222.48
04:57:42|21222.48
04:57:43|21222.48
04:57:44|21222.48
04:57:45|21222.48
04:57:46|21222.48
04:57:47|21222.48
04:57:49|21222.48
04:57:50|21222.48
04:57:50|21222.48
04:57:51|21222.48
04:57:52|21222.47
04:57:53|21222.48
04:57:54|21222.48
04:57:55|21220.65
04:57:56|21217.01
04:57:57|21216.4
04:57:58|21216.4
04:57:59|21216.4
04:58:00|21217.01
04:58:01|21217.01
04:58:02|21215.98
04:58:03|21215.98
04:58:04|21215.98
04:58:05|21215.97
04:58:06|21215.97
04:58:07|21215.97
04:58:08|21215.97
04:58:09|21215.97
04:58:10|21215.97
04:58:12|21220.62
04:58:12|21218.61
04:58:13|21218.61
04:58:14|21218.61
04:58:15|21218.61
04:58:17|21218.61
04:58:17|21223.24
04:58:19|21223.24
04:58:19|21223.24
04:58:20|21223.24
04:58:22|21223.24
04:58:22|21220.95
04:58:23|21219.7
04:58:25|21219.7
04:58:25|21219.7
04:58:26|21219.69
04:58:27|21219.69
04:58:28|21219.69
04:58:29|21219.69
04:58:30|21219.69
04:58:32|21218.61
04:58:33|21218.6
04:58:33|21218.6
04:58:35|21218.6
04:58:35|21218.6
04:58:36|21218.6
04:58:37|21218.6
04:58:38|21218.6
04:58:40|21218.6
04:58:42|21218.6
04:58:43|21218.6
04:58:44|21218.66
04:58:45|21220.92
04:58:46|21220.92
04:58:47|21220.92
04:58:49|21220.92
04:58:50|21220.92
04:58:51|21221.5
04:58:52|21221.5
04:58:52|21221.5
04:58:54|21221.5
04:58:55|21221.5
04:58:56|21225.57
04:58:57|21225.57
04:58:58|21225.57
04:58:59|21225.57
04:59:00|21225.57
04:59:01|21225.58
04:59:02|21225.58
04:59:03|21225.57
04:59:04|21223.23
04:59:05|21223.23
04:59:06|21223.23
04:59:07|21220.31
04:59:09|21223.24
04:59:10|21223.24
04:59:11|21223.24
04:59:11|21223.24
04:59:13|21223.24
04:59:13|21223.24
04:59:15|21223.24
04:59:16|21223.24
04:59:17|21223.24
04:59:17|21223.24
04:59:20|21223.23
04:59:20|21223.23
04:59:21|21223.23
04:59:22|21223.23
04:59:23|21223.24
04:59:24|21223.24
04:59:25|21224.28
04:59:26|21224.28
04:59:27|21224.28
04:59:28|21224.28
04:59:29|21224.29
04:59:30|21224.29
04:59:31|21224.28
04:59:32|21224.28
04:59:33|21224.28
04:59:35|21224.28
04:59:35|21224.28
04:59:36|21224.28
04:59:37|21224.28
04:59:38|21224.28
04:59:39|21224.28
04:59:41|21224.29
04:59:42|21224.29
04:59:43|21224.29
04:59:44|21224.29
04:59:46|21224.29
04:59:47|21224.29
04:59:48|21224.29
04:59:49|21224.29
04:59:51|21229.39
04:59:52|21229.39
04:59:53|21229.39
04:59:54|21229.39
04:59:55|21229.4
04:59:56|21231.37
04:59:57|21235.14
04:59:58|21235.15
04:59:59|21235.15
05:00:00|21235.15
05:00:02|21234.07
05:00:03|21234.07
05:00:04|21235.25
05:00:05|21235.25
05:00:06|21228.11
05:00:08|21228.12
05:00:08|21228.61
05:00:09|21228.61
05:00:10|21228.61
05:00:11|21228.61
05:00:12|21228.62
05:00:13|21225.57
05:00:14|21223.01
05:00:15|21226.44
05:00:16|21226.44
05:00:17|21226.44
05:00:18|21223.
05:00:20|21223.41
05:00:21|21223.41
05:00:22|21223.41
05:00:22|21223.41
05:00:24|21223.41
05:00:25|21223.41
05:00:25|21223.41
05:00:27|21223.41
05:00:27|21223.41
05:00:29|21223.41
05:00:30|21223.41
05:00:31|21228.68
05:00:32|21223.43
05:00:33|21221.46
05:00:33|21221.46
05:00:35|21221.46
05:00:35|21221.46
05:00:37|21220.04
05:00:37|21220.04
05:00:38|21225.47
05:00:40|21225.47
05:00:41|21226.81
05:00:42|21223.37
05:00:44|21221.23
05:00:45|21225.68
05:00:46|21225.68
05:00:47|21223.38
05:00:48|21221.23
05:00:49|21221.23
05:00:51|21221.23
05:00:52|21221.23
05:00:53|21221.22
05:00:54|21221.22
05:00:55|21221.23
05:00:55|21226.81
05:00:57|21226.81
05:00:58|21226.82
05:00:58|21226.82
05:01:00|21226.82
05:01:01|21226.81
05:01:02|21224.39
05:01:02|21224.38
05:01:04|21224.39
05:01:05|21224.39
05:01:06|21224.39
05:01:07|21221.44
05:01:08|21221.44
05:01:09|21221.44
05:01:10|21221.4
05:01:10|21221.4
05:01:11|21221.4
05:01:13|21221.4
05:01:14|21221.4
05:01:15|21223.35
05:01:16|21223.41
05:01:17|21223.45
05:01:18|21223.47
05:01:19|21223.47
05:01:19|21223.49
05:01:21|21225.72
05:01:22|21225.72
05:01:22|21225.71
05:01:24|21225.71
05:01:25|21225.71
05:01:26|21225.71
05:01:27|21225.72
05:01:28|21225.71
05:01:29|21225.71
05:01:30|21225.71
05:01:31|21223.49
05:01:32|21223.49
05:01:33|21223.49
05:01:34|21223.49
05:01:35|21223.49
05:01:36|21223.49
05:01:37|21223.49
05:01:38|21223.49
05:01:39|21223.48
05:01:40|21223.48
05:01:41|21223.48
05:01:42|21223.49
05:01:44|21223.49
05:01:45|21225.58
05:01:45|21225.58
05:01:47|21224.64
05:01:48|21224.64
05:01:49|21224.64
05:01:50|21224.64
05:01:51|21224.64
05:01:52|21224.64
05:01:53|21224.64
05:01:54|21224.65
05:01:55|21224.65
05:01:56|21224.64
05:01:57|21224.64
05:01:58|21224.64
05:01:59|21224.65
05:02:00|21224.65
05:02:01|21224.64
05:02:02|21224.64
05:02:03|21224.65
05:02:04|21224.65
05:02:05|21224.65
05:02:07|21224.64
05:02:07|21224.64
05:02:09|21224.64
05:02:09|21224.64
05:02:10|21219.23
05:02:11|21219.24
05:02:12|21219.24
05:02:13|21220.66
05:02:15|21220.66
05:02:16|21220.66
05:02:17|21223.47
05:02:18|21223.47
05:02:18|21223.47
05:02:20|21223.47
05:02:20|21223.47
05:02:22|21223.47
05:02:23|21223.47
05:02:24|21223.47
05:02:25|21223.47
05:02:26|21223.47
05:02:27|21223.47
05:02:28|21223.47
05:02:29|21223.47
05:02:30|21223.47
05:02:31|21223.48
05:02:32|21223.48
05:02:33|21223.48
05:02:34|21223.48
05:02:35|21223.47
05:02:36|21223.47
05:02:37|21223.48
05:02:38|21223.48
05:02:39|21223.48
05:02:40|21223.47
05:02:41|21223.46
05:02:42|21223.46
05:02:43|21223.46
05:02:45|21223.46
05:02:46|21223.46
05:02:47|21223.46
05:02:48|21223.46
05:02:49|21219.24
05:02:50|21219.24
05:02:51|21219.24
05:02:52|21219.24
05:02:53|21219.24
05:02:54|21219.24
05:02:55|21219.24
05:02:57|21219.25
05:02:57|21219.25
05:02:58|21219.24
05:03:00|21219.24
05:03:00|21219.25
05:03:02|21219.25
05:03:03|21219.25
05:03:03|21219.25
05:03:05|21219.25
05:03:06|21219.24
05:03:07|21219.25
05:03:08|21219.25
05:03:09|21219.25
05:03:10|21219.25
05:03:11|21219.25
05:03:12|21219.01
05:03:13|21219.01
05:03:14|21219.01
05:03:15|21219.01
05:03:16|21219.
05:03:17|21215.28
05:03:18|21215.28
05:03:19|21215.28
05:03:20|21218.
05:03:21|21218.
05:03:21|21218.
05:03:22|21218.
05:03:24|21218.
05:03:25|21218.
05:03:26|21218.
05:03:27|21218.
05:03:27|21219.01
05:03:29|21219.01
05:03:29|21219.01
05:03:31|21219.
05:03:32|21219.
05:03:33|21219.01
05:03:33|21219.01
05:03:35|21219.01
05:03:36|21219.01
05:03:37|21219.01
05:03:38|21219.01
05:03:39|21219.
05:03:39|21219.
05:03:41|21219.
05:03:41|21218.
05:03:43|21218.
05:03:44|21218.
05:03:45|21218.
05:03:46|21218.
05:03:48|21218.
05:03:49|21218.
05:03:50|21218.
05:03:51|21217.08
05:03:53|21217.08
05:03:53|21217.08
05:03:55|21217.07
05:03:56|21217.07
05:03:56|21217.07
05:03:58|21217.07
05:03:59|21217.07
05:04:00|21217.07
05:04:01|21217.07
05:04:02|21217.07
05:04:03|21217.07
05:04:04|21218.
05:04:05|21219.03
05:04:06|21220.7
05:04:07|21220.7
05:04:08|21220.7
05:04:09|21220.69
05:04:10|21220.69
05:04:11|21220.69
05:04:12|21220.7
05:04:13|21220.7
05:04:14|21220.69
05:04:15|21220.69
05:04:16|21220.69
05:04:17|21220.69
05:04:18|21220.69
05:04:19|21220.69
05:04:20|21220.69
05:04:21|21219.39
05:04:22|21219.39
05:04:23|21219.38
05:04:24|21219.39
05:04:25|21223.69
05:04:26|21225.
05:04:27|21225.
05:04:28|21226.81
05:04:29|21226.81
05:04:30|21226.81
05:04:31|21225.
05:04:32|21224.99
05:04:33|21224.99
05:04:34|21225.
05:04:35|21225.
05:04:36|21225.
05:04:37|21225.
05:04:38|21225.
05:04:39|21225.
05:04:40|21224.99
05:04:41|21224.99
05:04:42|21224.99
05:04:43|21224.99
05:04:44|21224.99
05:04:45|21224.99
05:04:47|21225.
05:04:48|21225.
05:04:49|21224.99
05:04:50|21225.
05:04:51|21225.
05:04:52|21225.
05:04:53|21225.
05:04:54|21225.02
05:04:55|21225.02
05:04:56|21225.02
05:04:58|21225.02
05:04:59|21225.02
05:04:59|21225.02
05:05:01|21225.02
05:05:02|21240.34
05:05:02|21242.22
05:05:05|21244.99
05:05:06|21244.98
05:05:07|21242.24
05:05:08|21239.98
05:05:09|21239.98
05:05:10|21239.98
05:05:11|21239.98
05:05:12|21239.99
05:05:13|21242.23
05:05:14|21242.23
05:05:15|21239.99
05:05:16|21243.36
05:05:17|21242.25
05:05:18|21242.25
05:05:19|21242.25
05:05:20|21242.24
05:05:21|21232.83
05:05:22|21232.83
05:05:23|21232.82
05:05:24|21232.4
05:05:25|21232.4
05:05:27|21232.77
05:05:28|21232.77
05:05:29|21232.76
05:05:29|21236.25
05:05:30|21236.25
05:05:32|21232.97
05:05:33|21232.97
05:05:34|21239.36
05:05:34|21239.36
05:05:36|21239.37
05:05:36|21239.37
05:05:37|21239.36
05:05:39|21239.36
05:05:40|21239.37
05:05:41|21239.37
05:05:41|21239.37
05:05:43|21237.49
05:05:44|21237.49
05:05:45|21237.5
05:05:46|21237.5
05:05:47|21231.52
05:05:49|21231.52
05:05:50|21232.37
05:05:51|21232.37
05:05:52|21232.36
05:05:53|21232.36
05:05:55|21232.36
05:05:55|21232.36
05:05:56|21232.36
05:05:57|21232.36
05:05:58|21232.36
05:05:59|21232.36
05:06:01|21232.36
05:06:01|21232.27
05:06:03|21232.27
05:06:04|21232.09
05:06:05|21232.09
05:06:06|21232.09
05:06:07|21231.6
05:06:08|21231.6
05:06:09|21231.51
05:06:10|21230.47
05:06:11|21230.47
05:06:12|21229.27
05:06:14|21229.27
05:06:14|21229.27
05:06:16|21229.26
05:06:17|21229.27
05:06:18|21229.27
05:06:19|21229.27
05:06:20|21231.6
05:06:21|21231.6
05:06:22|21229.28
05:06:23|21231.51
05:06:24|21229.33
05:06:25|21232.36
05:06:26|21232.36
05:06:27|21233.91
05:06:28|21233.91
05:06:29|21233.91
05:06:30|21233.91
05:06:31|21233.91
05:06:32|21233.91
05:06:33|21233.91
05:06:34|21233.91
05:06:35|21233.92
05:06:36|21233.92
05:06:37|21233.92
05:06:38|21233.92
05:06:39|21233.92
05:06:40|21233.92
05:06:41|21233.91
05:06:42|21233.91
05:06:43|21233.91
05:06:44|21233.91
05:06:45|21233.91
05:06:46|21233.91
05:06:47|21233.91
05:06:49|21233.91
05:06:50|21233.91
05:06:52|21233.91
05:06:54|21232.97
05:06:55|21232.98
05:06:56|21232.98
05:06:57|21232.98
05:06:58|21232.98
05:06:59|21232.97
05:07:00|21232.97
05:07:01|21232.97
05:07:02|21232.97
05:07:03|21233.26
05:07:04|21237.87
05:07:05|21236.5
05:07:06|21236.5
05:07:07|21236.5
05:07:08|21237.87
05:07:09|21237.87
05:07:10|21237.87
05:07:12|21237.87
05:07:12|21237.86
05:07:13|21237.86
05:07:14|21237.86
05:07:15|21237.86
05:07:16|21237.87
05:07:17|21237.87
05:07:18|21236.5
05:07:19|21236.5
05:07:20|21236.5
05:07:21|21236.5
05:07:22|21236.5
05:07:24|21236.5
05:07:24|21236.5
05:07:25|21236.5
05:07:26|21236.5
05:07:27|21236.5
05:07:28|21236.5
05:07:29|21236.5
05:07:30|21236.5
05:07:31|21236.5
05:07:32|21236.5
05:07:33|21236.5
05:07:35|21239.58
05:07:36|21239.57
05:07:36|21239.57
05:07:38|21239.57
05:07:38|21236.52
05:07:40|21236.53
05:07:40|21236.53
05:07:41|21236.53
05:07:42|21230.99
05:07:43|21230.99
05:07:45|21230.99
05:07:46|21230.99
05:07:47|21230.99
05:07:48|21231.
05:07:50|21231.
05:07:50|21231.
05:07:52|21233.49
05:07:53|21233.49
05:07:54|21233.49
05:07:55|21233.49
05:07:56|21233.49
05:07:57|21233.49
05:07:58|21233.49
05:07:59|21231.01
05:08:00|21231.01
05:08:01|21231.01
05:08:02|21231.01
05:08:03|21231.
05:08:04|21231.
05:08:05|21231.
05:08:06|21231.01
05:08:07|21231.01
05:08:08|21231.01
05:08:09|21231.01
05:08:10|21231.01
05:08:12|21231.01
05:08:12|21231.01
05:08:13|21231.01
05:08:14|21231.01
05:08:15|21231.01
05:08:17|21231.01
05:08:18|21231.01
05:08:19|21232.06
05:08:20|21233.5
05:08:20|21235.79
05:08:21|21233.5
05:08:22|21233.5
05:08:23|21233.5
05:08:24|21233.5
05:08:25|21235.78
05:08:27|21235.78
05:08:28|21235.78
05:08:28|21235.78
05:08:30|21235.78
05:08:30|21235.78
05:08:31|21235.78
05:08:32|21235.78
05:08:34|21235.78
05:08:35|21235.77
05:08:35|21235.77
05:08:36|21235.77
05:08:37|21240.
05:08:39|21240.
05:08:39|21239.99
05:08:41|21239.99
05:08:42|21237.87
05:08:43|21237.87
05:08:44|21238.16
05:08:45|21238.4
05:08:46|21238.4
05:08:47|21238.4
05:08:47|21238.4
05:08:49|21238.4
05:08:51|21238.4
05:08:52|21238.15
05:08:53|21234.7
05:08:54|21234.7
05:08:55|21234.7
05:08:56|21234.7
05:08:57|21234.71
05:08:58|21234.7
05:09:00|21233.55
05:09:00|21230.21
05:09:01|21233.55
05:09:02|21233.55
05:09:03|21233.56
05:09:04|21233.56
05:09:05|21231.07
05:09:06|21231.07
05:09:08|21231.08
05:09:09|21231.08
05:09:09|21231.08
05:09:11|21236.49
05:09:12|21236.49
05:09:12|21236.49
05:09:14|21236.49
05:09:15|21236.49
05:09:16|21236.49
05:09:17|21236.48
05:09:18|21236.48
05:09:19|21236.48
05:09:20|21233.67
05:09:21|21233.67
05:09:21|21233.67
05:09:23|21233.67
05:09:24|21235.29
05:09:26|21235.29
05:09:26|21235.29
05:09:28|21235.29
05:09:28|21235.29
05:09:29|21235.29
05:09:30|21235.89
05:09:31|21236.39
05:09:32|21236.39
05:09:33|21236.4
05:09:34|21236.49
05:09:35|21236.48
05:09:36|21237.54
05:09:37|21237.54
05:09:38|21237.54
05:09:39|21237.54
05:09:41|21237.54
05:09:42|21237.53
05:09:43|21235.9
05:09:44|21235.89
05:09:45|21235.9
05:09:46|21235.9
05:09:47|21235.89
05:09:48|21232.41
05:09:49|21232.41
05:09:50|21232.41
05:09:51|21232.41
05:09:53|21233.46
05:09:54|21233.46
05:09:56|21233.46
05:09:57|21233.46
05:09:58|21233.46
05:09:59|21233.46
05:10:00|21233.46
05:10:01|21233.46
05:10:02|21233.46
05:10:03|21233.46
05:10:04|21233.46
05:10:05|21233.46
05:10:06|21233.46
05:10:07|21233.46
05:10:08|21233.46
05:10:08|21233.46
05:10:10|21233.46
05:10:11|21233.46
05:10:12|21233.46
05:10:13|21233.46
05:10:15|21233.46
05:10:15|21233.46
05:10:16|21236.4
05:10:17|21238.01
05:10:18|21240.
05:10:19|21240.
05:10:20|21240.
05:10:21|21240.
05:10:22|21240.
05:10:23|21240.
05:10:24|21240.
05:10:25|21239.99
05:10:26|21239.99
05:10:27|21239.99
05:10:28|21253.49
05:10:30|21253.49
05:10:30|21253.49
05:10:31|21249.89
05:10:32|21247.4
05:10:33|21251.96
05:10:35|21251.96
05:10:35|21248.67
05:10:37|21248.66
05:10:38|21248.67
05:10:39|21248.66
05:10:39|21248.66
05:10:40|21248.66
05:10:41|21248.66
05:10:42|21251.94
05:10:44|21251.95
05:10:46|21254.07
05:10:46|21254.07
05:10:47|21249.65
05:10:48|21249.65
05:10:49|21244.76
05:10:50|21244.76
05:10:52|21242.51
05:10:54|21242.51
05:10:55|21244.76
05:10:56|21244.76
05:10:57|21245.27
05:10:58|21245.27
05:10:59|21245.27
05:11:01|21242.5
05:11:01|21242.5
05:11:02|21241.55
05:11:03|21241.55
05:11:04|21241.55
05:11:05|21241.55
05:11:06|21241.54
05:11:08|21236.78
05:11:09|21235.91
05:11:10|21235.91
05:11:11|21235.92
05:11:12|21235.92
05:11:13|21235.91
05:11:14|21235.91
05:11:15|21235.91
05:11:16|21235.92
05:11:17|21235.92
05:11:18|21236.87
05:11:19|21239.81
05:11:20|21238.74
05:11:21|21238.74
05:11:22|21238.74
05:11:23|21239.19
05:11:24|21236.11
05:11:25|21236.11
05:11:26|21236.1
05:11:27|21236.1
05:11:28|21236.1
05:11:29|21236.1
05:11:30|21236.1
05:11:31|21236.1
05:11:32|21236.11
05:11:33|21236.11
05:11:34|21236.11
05:11:35|21236.11
05:11:36|21236.11
05:11:37|21238.89
05:11:38|21238.89
05:11:39|21238.89
05:11:40|21238.89
05:11:41|21238.89
05:11:42|21238.89
05:11:44|21238.89
05:11:44|21238.89
05:11:45|21238.89
05:11:46|21229.01
05:11:47|21228.51
05:11:49|21228.51
05:11:49|21228.51
05:11:51|21228.51
05:11:51|21228.51
05:11:53|21228.51
05:11:54|21228.51
05:11:55|21228.51
05:11:56|21228.18
05:11:57|21228.18
05:11:58|21228.18
05:11:59|21228.17
05:12:00|21227.49
05:12:01|21227.49
05:12:03|21227.47
05:12:04|21227.46
05:12:05|21227.46
05:12:06|21227.46
05:12:07|21227.47
05:12:08|21227.47
05:12:09|21227.47
05:12:10|21227.47
05:12:11|21227.46
05:12:12|21227.47
05:12:13|21227.39
05:12:14|21227.39
05:12:14|21227.39
05:12:16|21227.39
05:12:17|21227.39
05:12:18|21227.39
05:12:19|21227.39
05:12:20|21227.39
05:12:21|21227.39
05:12:22|21227.39
05:12:23|21227.47
05:12:24|21227.77
05:12:25|21227.77
05:12:26|21227.77
05:12:26|21227.77
05:12:28|21227.77
05:12:29|21227.77
05:12:29|21227.77
05:12:31|21225.65
05:12:32|21225.65
05:12:33|21226.
05:12:34|21226.
05:12:35|21226.
05:12:36|21226.
05:12:37|21226.
05:12:38|21226.
05:12:39|21226.
05:12:40|21226.
05:12:41|21226.
05:12:41|21226.
05:12:42|21226.
05:12:44|21226.
05:12:45|21226.
05:12:46|21226.
05:12:47|21226.
05:12:48|21225.99
05:12:49|21225.99
05:12:50|21225.99
05:12:51|21226.
05:12:51|21226.
05:12:53|21226.
05:12:55|21226.
05:12:56|21226.
05:12:57|21226.
05:12:58|21226.
05:13:00|21226.
05:13:00|21226.
05:13:01|21225.99
05:13:03|21225.99
05:13:04|21226.
05:13:05|21226.
05:13:06|21226.
05:13:06|21226.
05:13:08|21225.99
05:13:09|21225.99
05:13:10|21225.99
05:13:11|21225.99
05:13:12|21225.99
05:13:12|21225.99
05:13:15|21225.99
05:13:15|21226.
05:13:16|21226.
05:13:18|21226.
05:13:18|21226.
05:13:19|21223.
05:13:20|21219.14
05:13:21|21219.15
05:13:22|21219.15
05:13:24|21218.92
05:13:25|21218.91
05:13:26|21218.91
05:13:26|21218.91
05:13:27|21218.91
05:13:28|21218.91
05:13:30|21218.91
05:13:31|21218.73
05:13:31|21218.73
05:13:32|21218.73
05:13:34|21218.73
05:13:35|21218.5
05:13:36|21218.
05:13:37|21218.
05:13:37|21218.
05:13:38|21218.01
05:13:40|21219.4
05:13:41|21219.4
05:13:42|21219.4
05:13:43|21219.4
05:13:44|21219.4
05:13:45|21219.4
05:13:46|21219.39
05:13:47|21219.39
05:13:48|21219.4
05:13:49|21219.39
05:13:50|21219.39
05:13:51|21219.4
05:13:52|21219.4
05:13:52|21219.4
05:13:55|21219.39
05:13:56|21219.4
05:13:58|21217.82
05:13:59|21217.82
05:14:01|21217.82
05:14:02|21217.82
05:14:03|21217.82
05:14:04|21217.5
05:14:05|21217.5
05:14:06|21216.92
05:14:07|21215.01
05:14:08|21215.01
05:14:09|21215.01
05:14:10|21215.01
05:14:11|21217.
05:14:12|21217.
05:14:13|21217.
05:14:14|21217.
05:14:15|21217.
05:14:16|21217.
05:14:17|21217.77
05:14:18|21217.77
05:14:19|21217.77
05:14:20|21217.77
05:14:21|21219.4
05:14:23|21219.4
05:14:23|21219.4
05:14:24|21219.39
05:14:25|21219.4
05:14:26|21219.4
05:14:27|21219.39
05:14:28|21219.39
05:14:29|21219.39
05:14:30|21219.39
05:14:31|21219.39
05:14:32|21219.4
05:14:33|21219.4
05:14:34|21219.4
05:14:35|21219.4
05:14:36|21219.4
05:14:37|21219.4
05:14:38|21220.13
05:14:39|21220.13
05:14:40|21220.13
05:14:42|21222.27
05:14:42|21222.27
05:14:44|21222.27
05:14:44|21222.26
05:14:46|21222.48
05:14:47|21225.7
05:14:48|21225.7
05:14:49|21225.69
05:14:50|21225.68
05:14:51|21225.68
05:14:52|21225.68
05:14:53|21225.68
05:14:54|21225.68
05:14:55|21225.68
05:14:57|21225.68
05:14:58|21220.17
05:14:59|21220.17
05:15:00|21220.17
05:15:01|21218.44
05:15:02|21218.43
05:15:03|21218.43
05:15:05|21218.43
05:15:05|21218.44
05:15:06|21218.44
05:15:07|21218.44
05:15:08|21218.44
05:15:09|21215.33
05:15:10|21215.33
05:15:11|21215.33
05:15:12|21215.33
05:15:13|21215.33
05:15:14|21212.95
05:15:16|21212.96
05:15:17|21212.96
05:15:17|21212.96
05:15:19|21212.96
05:15:19|21212.96
05:15:20|21212.95
05:15:21|21212.95
05:15:22|21212.96
05:15:24|21210.63
05:15:25|21210.27
05:15:26|21210.01
05:15:27|21210.01
05:15:28|21210.01
05:15:29|21210.01
05:15:30|21210.01
05:15:31|21210.01
05:15:32|21210.01
05:15:33|21210.
05:15:34|21210.01
05:15:35|21210.01
05:15:36|21210.01
05:15:37|21210.01
05:15:38|21207.6
05:15:39|21207.61
05:15:40|21207.61
05:15:41|21207.61
05:15:42|21223.8
05:15:43|21218.73
05:15:44|21218.73
05:15:45|21218.73
05:15:46|21218.73
05:15:47|21218.73
05:15:49|21218.72
05:15:49|21218.72
05:15:50|21218.72
05:15:51|21218.14
05:15:52|21214.5
05:15:53|21213.81
05:15:54|21210.5
05:15:55|21209.51
05:15:57|21209.5
05:15:59|21208.05
05:15:59|21208.05
05:16:01|21207.4
05:16:02|21207.07
05:16:03|21207.07
05:16:04|21207.7
05:16:05|21207.7
05:16:06|21207.69
05:16:07|21207.69
05:16:08|21207.01
05:16:09|21206.63
05:16:10|21207.49
05:16:11|21207.48
05:16:12|21207.5
05:16:13|21210.6
05:16:14|21210.59
05:16:15|21210.59
05:16:16|21210.58
05:16:17|21210.58
05:16:18|21210.1
05:16:19|21210.1
05:16:20|21208.27
05:16:21|21208.27
05:16:22|21208.27
05:16:23|21208.28
05:16:24|21208.27
05:16:25|21208.28
05:16:26|21208.28
05:16:27|21206.26
05:16:28|21203.69
05:16:29|21203.69
05:16:30|21204.76
05:16:31|21204.76
05:16:32|21204.76
05:16:33|21204.75
05:16:34|21204.76
05:16:35|21204.75
05:16:36|21203.92
05:16:37|21203.91
05:16:38|21203.92
05:16:39|21203.92
05:16:40|21203.91
05:16:41|21203.69
05:16:42|21203.69
05:16:43|21203.69
05:16:44|21203.69
05:16:45|21203.69
05:16:46|21208.28
05:16:47|21208.28
05:16:48|21208.28
05:16:49|21208.27
05:16:51|21208.28
05:16:52|21208.28
05:16:53|21208.28
05:16:53|21208.28
05:16:55|21208.28
05:16:56|21208.28
05:16:56|21208.27
05:16:57|21208.27
05:16:58|21208.27
05:17:00|21199.5
05:17:02|21199.51
05:17:03|21199.51
05:17:04|21199.51
05:17:05|21199.51
05:17:06|21199.51
05:17:08|21200.07
05:17:09|21200.07
05:17:10|21200.07
05:17:11|21200.06
05:17:12|21199.42
05:17:13|21199.42
05:17:14|21199.42
05:17:15|21199.42
05:17:17|21191.51
05:17:17|21191.25
05:17:18|21184.46
05:17:19|21183.67
05:17:20|21182.
05:17:22|21175.
05:17:23|21177.97
05:17:24|21160.
05:17:25|21158.41
05:17:26|21155.02
05:17:26|21158.39
05:17:28|21159.3
05:17:28|21155.61
05:17:30|21156.98
05:17:31|21159.28
05:17:32|21163.33
05:17:33|21163.33
05:17:34|21166.32
05:17:35|21168.07
05:17:36|21169.96
05:17:37|21168.08
05:17:38|21169.14
05:17:39|21169.13
05:17:40|21169.55
05:17:41|21169.55
05:17:42|21169.54
05:17:43|21170.58
05:17:44|21166.14
05:17:45|21169.55
05:17:46|21169.5
05:17:47|21169.47
05:17:48|21169.47
05:17:49|21169.47
05:17:50|21169.46
05:17:51|21169.46
05:17:52|21167.81
05:17:54|21169.48
05:17:54|21169.63
05:17:55|21170.58
05:17:56|21167.81
05:17:57|21163.44
05:17:59|21163.42
05:18:00|21163.42
05:18:01|21158.95
05:18:02|21157.46
05:18:03|21156.96
05:18:04|21156.96
05:18:06|21158.95
05:18:07|21169.03
05:18:07|21169.02
05:18:09|21167.23
05:18:11|21166.63
05:18:11|21166.63
05:18:12|21166.61
05:18:13|21166.61
05:18:14|21169.55
05:18:15|21170.57
05:18:16|21171.47
05:18:17|21171.47
05:18:18|21171.46
05:18:19|21171.46
05:18:20|21171.46
05:18:22|21178.74
05:18:23|21178.74
05:18:24|21177.67
05:18:25|21177.68
05:18:26|21172.24
05:18:27|21170.57
05:18:28|21170.58
05:18:29|21170.58
05:18:29|21170.58
05:18:31|21172.23
05:18:32|21172.22
05:18:33|21170.04
05:18:34|21170.04
05:18:35|21170.03
05:18:36|21170.04
05:18:36|21170.04
05:18:38|21170.34
05:18:39|21172.36
05:18:40|21172.36
05:18:41|21172.35
05:18:41|21173.86
05:18:44|21173.86
05:18:44|21174.71
05:18:45|21174.92
05:18:46|21174.92
05:18:47|21169.63
05:18:48|21169.63
05:18:49|21169.63
05:18:50|21169.63
05:18:51|21169.63
05:18:52|21169.63
05:18:53|21171.94
05:18:54|21171.94
05:18:55|21171.94
05:18:56|21171.94
05:18:57|21169.63
05:18:58|21162.55
05:19:00|21162.55
05:19:01|21160.21
05:19:02|21157.88
05:19:03|21160.23
05:19:05|21160.23
05:19:06|21160.23
05:19:07|21160.23
05:19:08|21160.23
05:19:09|21163.6
05:19:10|21165.57
05:19:11|21165.57
05:19:12|21165.57
05:19:14|21165.57
05:19:15|21165.57
05:19:16|21165.56
05:19:16|21165.56
05:19:18|21174.61
05:19:19|21174.61
05:19:19|21172.76
05:19:21|21172.76
05:19:22|21172.76
05:19:23|21172.76
05:19:24|21172.76
05:19:24|21175.01
05:19:26|21172.74
05:19:28|21170.68
05:19:28|21170.69
05:19:29|21170.69
05:19:30|21167.75
05:19:31|21167.74
05:19:32|21167.74
05:19:33|21167.74
05:19:34|21167.74
05:19:35|21167.74
05:19:36|21167.74
05:19:37|21167.74
05:19:38|21167.75
05:19:39|21167.74
05:19:40|21171.98
05:19:41|21175.
05:19:42|21172.75
05:19:43|21172.75
05:19:44|21172.75
05:19:45|21172.75
05:19:46|21172.75
05:19:48|21172.75
05:19:49|21172.75
05:19:49|21172.75
05:19:51|21172.75
05:19:52|21172.75
05:19:53|21172.75
05:19:53|21172.75
05:19:55|21174.33
05:19:56|21174.33
05:19:57|21174.33
05:19:58|21174.33
05:19:59|21174.24
05:20:00|21172.75
05:20:01|21169.65
05:20:03|21169.63
05:20:03|21169.63
05:20:05|21169.63
05:20:05|21167.3
05:20:07|21167.3
05:20:07|21167.3
05:20:08|21164.95
05:20:10|21164.95
05:20:11|21162.39
05:20:11|21162.39
05:20:13|21161.
05:20:14|21161.
05:20:15|21160.07
05:20:16|21160.07
05:20:17|21160.
05:20:18|21160.
05:20:18|21158.03
05:20:20|21158.03
05:20:20|21158.03
05:20:22|21156.96
05:20:23|21160.72
05:20:23|21165.13
05:20:25|21163.18
05:20:26|21163.18
05:20:27|21168.02
05:20:28|21168.03
05:20:29|21171.96
05:20:30|21170.02
05:20:31|21168.03
05:20:32|21165.52
05:20:33|21165.52
05:20:34|21166.5
05:20:35|21166.5
05:20:35|21168.03
05:20:37|21170.19
05:20:37|21170.2
05:20:39|21170.2
05:20:40|21170.2
05:20:41|21170.2
05:20:42|21170.19
05:20:43|21170.19
05:20:44|21174.21
05:20:45|21174.21
05:20:46|21174.21
05:20:47|21174.21
05:20:48|21176.92
05:20:49|21178.08
05:20:50|21178.08
05:20:51|21176.53
05:20:52|21176.46
05:20:53|21176.46
05:20:54|21176.46
05:20:55|21176.46
05:20:56|21176.46
05:20:57|21176.47
05:20:58|21176.47
05:20:59|21176.47
05:21:00|21176.47
05:21:01|21176.47
05:21:03|21176.46
05:21:04|21176.46
05:21:05|21176.46
05:21:06|21176.46
05:21:08|21176.46
05:21:09|21176.51
05:21:10|21178.62
05:21:11|21178.62
05:21:11|21178.62
05:21:12|21178.61
05:21:13|21178.61
05:21:15|21178.61
05:21:16|21178.16
05:21:16|21176.47
05:21:18|21176.47
05:21:19|21176.53
05:21:20|21179.25
05:21:21|21179.25
05:21:21|21179.25
05:21:23|21180.97
05:21:24|21179.91
05:21:25|21179.91
05:21:26|21179.91
05:21:27|21180.95
05:21:28|21180.95
05:21:29|21180.95
05:21:31|21180.94
05:21:31|21180.94
05:21:32|21180.94
05:21:34|21177.14
05:21:35|21177.14
05:21:36|21179.24
05:21:37|21177.13
05:21:38|21177.14
05:21:40|21177.14
05:21:41|21177.14
05:21:41|21177.13
05:21:42|21177.13
05:21:43|21176.47
05:21:45|21176.47
05:21:45|21176.47
05:21:46|21176.47
05:21:48|21176.47
05:21:48|21171.25
05:21:49|21170.
05:21:51|21170.
05:21:52|21168.
05:21:53|21168.
05:21:54|21168.01
05:21:55|21170.
05:21:56|21170.
05:21:57|21169.99
05:21:58|21169.99
05:21:59|21169.99
05:22:00|21169.99
05:22:01|21170.
05:22:02|21174.66
05:22:04|21176.99
05:22:05|21176.99
05:22:07|21176.99
05:22:08|21176.99
05:22:08|21176.93
05:22:09|21178.18
05:22:11|21178.61
05:22:12|21178.61
05:22:12|21181.01
05:22:14|21181.
05:22:15|21181.
05:22:16|21181.
05:22:16|21181.
05:22:17|21181.
05:22:19|21181.
05:22:19|21177.14
05:22:20|21177.14
05:22:21|21177.14
05:22:23|21177.13
05:22:24|21177.13
05:22:25|21177.14
05:22:26|21181.01
05:22:27|21181.
05:22:28|21181.
05:22:29|21181.
05:22:29|21181.01
05:22:30|21181.01
05:22:32|21181.01
05:22:32|21181.01
05:22:33|21181.5
05:22:35|21181.5
05:22:36|21181.5
05:22:36|21181.5
05:22:38|21181.5
05:22:38|21181.5
05:22:40|21177.82
05:22:41|21177.83
05:22:41|21177.83
05:22:42|21177.83
05:22:44|21177.82
05:22:44|21177.82
05:22:45|21177.82
05:22:47|21181.
05:22:47|21181.
05:22:48|21181.
05:22:50|21181.01
05:22:51|21182.05
05:22:52|21182.05
05:22:52|21182.5
05:22:54|21182.67
05:22:54|21183.33
05:22:56|21183.32
05:22:56|21183.24
05:22:58|21183.22
05:22:59|21182.67
05:23:00|21182.67
05:23:00|21182.67
05:23:02|21182.67
05:23:03|21181.59
05:23:05|21181.59
05:23:06|21181.59
05:23:07|21181.59
05:23:07|21181.59
05:23:09|21181.59
05:23:10|21181.59
05:23:11|21181.59
05:23:12|21181.59
05:23:13|21181.6
05:23:13|21176.86
05:23:15|21176.86
05:23:16|21176.86
05:23:17|21176.85
05:23:18|21176.86
05:23:20|21176.86
05:23:21|21176.86
05:23:21|21176.86
05:23:22|21176.86
05:23:24|21176.86
05:23:24|21176.85
05:23:26|21181.04
05:23:26|21181.06
05:23:27|21181.12
05:23:28|21181.12
05:23:30|21181.12
05:23:31|21181.12
05:23:31|21181.12
05:23:32|21181.12
05:23:33|21181.12
05:23:35|21181.12
05:23:35|21181.12
05:23:36|21181.13
05:23:37|21181.13
05:23:39|21181.15
05:23:39|21181.17
05:23:41|21181.17
05:23:41|21181.17
05:23:42|21181.17
05:23:44|21181.17
05:23:44|21181.17
05:23:45|21183.34
05:23:46|21183.34
05:23:47|21183.35
05:23:48|21183.35
05:23:49|21174.15
05:23:50|21174.15
05:23:51|21171.21
05:23:53|21171.21
05:23:54|21174.21
05:23:55|21174.21
05:23:56|21176.58
05:23:57|21178.55
05:23:58|21178.54
05:23:59|21178.54
05:24:00|21178.54
05:24:01|21177.97
05:24:02|21177.97
05:24:03|21177.97
05:24:04|21178.54
05:24:06|21185.36
05:24:07|21183.71
05:24:09|21183.71
05:24:10|21183.71
05:24:11|21183.71
05:24:12|21183.71
05:24:13|21183.71
05:24:14|21182.64
05:24:15|21180.89
05:24:16|21180.88
05:24:17|21179.51
05:24:19|21179.5
05:24:20|21179.5
05:24:22|21179.5
05:24:22|21179.5
05:24:24|21179.5
05:24:24|21179.5
05:24:26|21179.5
05:24:26|21179.51
05:24:27|21179.53
05:24:29|21179.53
05:24:30|21179.53
05:24:30|21179.52
05:24:31|21179.52
05:24:32|21179.53
05:24:34|21179.53
05:24:35|21179.74
05:24:36|21180.89
05:24:37|21180.89
05:24:38|21180.89
05:24:39|21180.89
05:24:40|21168.6
05:24:41|21168.51
05:24:42|21168.51
05:24:43|21168.51
05:24:44|21166.17
05:24:45|21156.61
05:24:46|21156.62
05:24:47|21156.62
05:24:48|21157.35
05:24:49|21157.35
05:24:50|21157.34
05:24:51|21159.03
05:24:52|21160.09
05:24:53|21160.09
05:24:54|21160.09
05:24:55|21160.09
05:24:56|21158.2
05:24:57|21160.
05:24:58|21160.
05:24:59|21160.
05:25:00|21160.53
05:25:01|21161.56
05:25:02|21161.62
05:25:03|21161.62
05:25:04|21164.18
05:25:05|21164.19
05:25:06|21160.
05:25:08|21166.09
05:25:09|21172.09
05:25:11|21175.57
05:25:11|21175.57
05:25:12|21175.57
05:25:13|21175.57
05:25:14|21175.57
05:25:15|21172.1
05:25:16|21172.1
05:25:17|21172.1
05:25:18|21172.1
05:25:20|21172.13
05:25:21|21173.42
05:25:22|21173.42
05:25:23|21173.42
05:25:24|21173.42
05:25:25|21173.42
05:25:26|21173.42
05:25:27|21173.42
05:25:28|21174.48
05:25:29|21174.48
05:25:30|21174.48
05:25:31|21174.18
05:25:32|21174.17
05:25:32|21174.17
05:25:34|21169.1
05:25:35|21169.1
05:25:37|21169.1
05:25:37|21169.1
05:25:38|21169.1
05:25:39|21169.1
05:25:40|21169.1
05:25:41|21169.1
05:25:42|21169.83
05:25:43|21169.83
05:25:44|21169.83
05:25:45|21169.83
05:25:46|21167.94
05:25:47|21167.94
05:25:48|21167.95
05:25:49|21169.1
05:25:50|21169.82
05:25:51|21169.83
05:25:53|21169.83
05:25:54|21169.82
05:25:55|21167.94
05:25:56|21164.11
05:25:56|21164.11
05:25:58|21164.11
05:25:59|21160.
05:26:00|21160.
05:26:01|21159.4
05:26:01|21159.4
05:26:03|21159.4
05:26:04|21159.4
05:26:04|21161.72
05:26:06|21163.31
05:26:06|21163.31
05:26:09|21161.72
05:26:09|21161.72
05:26:10|21159.38
05:26:12|21159.37
05:26:13|21159.37
05:26:14|21170.48
05:26:15|21167.51
05:26:16|21167.51
05:26:17|21167.51
05:26:18|21167.51
05:26:19|21167.52
05:26:20|21165.52
05:26:21|21161.72
05:26:22|21161.72
05:26:23|21161.72
05:26:24|21161.78
05:26:25|21164.11
05:26:26|21166.49
05:26:27|21166.49
05:26:28|21166.49
05:26:29|21166.49
05:26:30|21164.12
05:26:31|21164.12
05:26:32|21164.12
05:26:33|21164.12
05:26:34|21164.12
05:26:35|21166.49
05:26:36|21166.48
05:26:37|21166.48
05:26:38|21166.49
05:26:39|21167.51
05:26:40|21174.21
05:26:41|21174.22
05:26:42|21173.49
05:26:43|21171.87
05:26:44|21169.61
05:26:45|21167.59
05:26:46|21167.59
05:26:47|21165.44
05:26:48|21165.43
05:26:49|21162.23
05:26:50|21162.24
05:26:51|21163.12
05:26:52|21163.12
05:26:53|21165.43
05:26:54|21165.43
05:26:55|21163.12
05:26:56|21162.26
05:26:57|21162.26
05:26:58|21157.45
05:26:59|21157.45
05:27:00|21157.45
05:27:01|21156.09
05:27:02|21153.32
05:27:03|21153.14
05:27:04|21151.
05:27:05|21143.87
05:27:06|21145.34
05:27:07|21138.65
05:27:09|21138.55
05:27:10|21137.84
05:27:11|21137.51
05:27:13|21141.69
05:27:14|21141.69
05:27:15|21138.22
05:27:16|21138.23
05:27:17|21139.22
05:27:18|21137.51
05:27:19|21139.09
05:27:20|21140.55
05:27:21|21141.4
05:27:22|21141.4
05:27:23|21141.4
05:27:24|21139.04
05:27:25|21139.04
05:27:26|21139.03
05:27:27|21139.04
05:27:28|21139.03
05:27:29|21142.62
05:27:30|21142.62
05:27:31|21142.62
05:27:32|21141.38
05:27:33|21141.38
05:27:34|21141.39
05:27:35|21141.34
05:27:36|21139.26
05:27:37|21137.21
05:27:38|21137.21
05:27:39|21133.93
05:27:41|21133.94
05:27:41|21138.02
05:27:42|21131.66
05:27:43|21128.72
05:27:44|21128.72
05:27:45|21128.72
05:27:46|21128.73
05:27:47|21128.72
05:27:48|21137.39
05:27:49|21134.94
05:27:50|21134.97
05:27:52|21134.97
05:27:52|21134.97
05:27:54|21134.96
05:27:55|21134.96
05:27:56|21142.27
05:27:57|21147.03
05:27:58|21149.05
05:27:58|21149.05
05:28:00|21149.05
05:28:01|21139.37
05:28:02|21146.03
05:28:03|21142.15
05:28:04|21142.15
05:28:05|21146.03
05:28:06|21146.04
05:28:06|21146.04
05:28:07|21148.54
05:28:10|21148.54
05:28:11|21148.54
05:28:12|21146.05
05:28:13|21146.05
05:28:14|21146.05
05:28:15|21146.05
05:28:16|21146.05
05:28:18|21146.05
05:28:18|21146.05
05:28:19|21146.06
05:28:21|21146.06
05:28:22|21146.06
05:28:23|21142.17
05:28:24|21136.71
05:28:25|21136.32
05:28:26|21136.32
05:28:27|21134.93
05:28:27|21132.17
05:28:29|21133.87
05:28:30|21136.69
05:28:31|21136.69
05:28:32|21136.69
05:28:33|21139.25
05:28:34|21139.24
05:28:35|21139.24
05:28:36|21139.24
05:28:37|21139.24
05:28:38|21139.24
05:28:39|21139.24
05:28:40|21137.28
05:28:41|21137.28
05:28:43|21131.77
05:28:44|21132.83
05:28:44|21132.83
05:28:45|21136.7
05:28:47|21139.98
05:28:47|21139.98
05:28:49|21140.
05:28:49|21139.98
05:28:50|21139.02
05:28:51|21139.02
05:28:52|21139.02
05:28:54|21139.02
05:28:55|21138.57
05:28:56|21138.57
05:28:56|21138.57
05:28:58|21138.57
05:28:59|21138.57
05:29:00|21138.33
05:29:01|21135.15
05:29:02|21130.52
05:29:03|21134.08
05:29:04|21134.08
05:29:05|21135.12
05:29:06|21139.46
05:29:07|21135.55
05:29:08|21135.55
05:29:09|21135.55
05:29:10|21135.55
05:29:11|21135.55
05:29:13|21135.55
05:29:14|21138.19
05:29:15|21135.88
05:29:16|21135.88
05:29:17|21140.
05:29:18|21140.
05:29:20|21140.
05:29:22|21140.
05:29:22|21140.
05:29:23|21140.
05:29:24|21140.
05:29:25|21139.99
05:29:26|21139.99
05:29:28|21139.99
05:29:28|21139.99
05:29:30|21140.
05:29:31|21140.
05:29:32|21140.
05:29:33|21140.
05:29:34|21140.
05:29:35|21140.
05:29:36|21139.99
05:29:37|21140.
05:29:38|21135.88
05:29:39|21135.87
05:29:40|21135.87
05:29:41|21139.96
05:29:42|21139.96
05:29:43|21139.96
05:29:44|21139.96
05:29:45|21139.96
05:29:46|21139.96
05:29:47|21138.2
05:29:48|21138.2
05:29:49|21138.2
05:29:50|21138.2
05:29:51|21138.2
05:29:52|21138.2
05:29:53|21139.99
05:29:54|21139.99
05:29:55|21139.99
05:29:56|21139.99
05:29:57|21139.99
05:29:58|21139.99
05:29:59|21140.45
05:30:00|21146.45
05:30:01|21144.73
05:30:02|21144.72
05:30:03|21144.72
05:30:04|21142.58
05:30:05|21144.42
05:30:06|21144.41
05:30:07|21138.2
05:30:09|21140.54
05:30:10|21140.54
05:30:11|21138.46
05:30:12|21140.56
05:30:14|21144.5
05:30:15|21144.5
05:30:16|21144.5
05:30:17|21144.5
05:30:18|21144.5
05:30:19|21144.5
05:30:20|21142.41
05:30:21|21142.41
05:30:22|21142.41
05:30:23|21142.41
05:30:24|21142.4
05:30:25|21142.4
05:30:26|21142.4
05:30:27|21140.69
05:30:28|21140.69
05:30:29|21140.69
05:30:30|21140.69
05:30:31|21140.69
05:30:32|21138.21
05:30:33|21138.2
05:30:34|21138.2
05:30:35|21140.67
05:30:37|21140.67
05:30:37|21140.67
05:30:38|21140.67
05:30:39|21140.67
05:30:40|21140.67
05:30:41|21144.5
05:30:42|21144.5
05:30:43|21148.23
05:30:44|21148.28
05:30:45|21151.55
05:30:47|21151.55
05:30:47|21151.55
05:30:48|21153.16
05:30:49|21159.13
05:30:50|21157.51
05:30:51|21157.52
05:30:52|21157.52
05:30:53|21157.52
05:30:54|21157.51
05:30:55|21157.52
05:30:56|21157.52
05:30:57|21151.56
05:30:58|21151.56
05:30:59|21151.56
05:31:00|21151.56
05:31:01|21151.56
05:31:03|21150.25
05:31:03|21150.25
05:31:04|21148.23
05:31:05|21148.24
05:31:06|21148.24
05:31:08|21148.24
05:31:08|21148.24
05:31:09|21148.24
05:31:10|21147.9
05:31:11|21147.9
05:31:13|21147.91
05:31:15|21147.9
05:31:15|21147.91
05:31:17|21147.9
05:31:18|21147.91
05:31:19|21147.91
05:31:20|21146.89
05:31:20|21146.9
05:31:22|21146.9
05:31:23|21146.89
05:31:24|21146.9
05:31:25|21146.9
05:31:26|21146.9
05:31:27|21146.89
05:31:28|21145.56
05:31:29|21145.56
05:31:29|21145.56
05:31:31|21145.57
05:31:32|21147.9
05:31:33|21147.9
05:31:34|21162.57
05:31:35|21162.55
05:31:36|21162.55
05:31:37|21162.55
05:31:38|21159.99
05:31:40|21159.99
05:31:41|21159.99
05:31:42|21160.
05:31:42|21159.99
05:31:44|21159.99
05:31:45|21160.
05:31:46|21165.04
05:31:47|21165.04
05:31:48|21165.04
05:31:49|21165.03
05:31:50|21165.03
05:31:51|21162.6
05:31:52|21162.6
05:31:52|21162.6
05:31:54|21162.6
05:31:55|21162.6
05:31:56|21162.6
05:31:56|21162.6
05:31:58|21162.6
05:31:58|21162.6
05:31:59|21153.94
05:32:01|21153.98
05:32:01|21153.99
05:32:03|21153.99
05:32:04|21157.39
05:32:05|21157.39
05:32:06|21157.4
05:32:07|21157.4
05:32:08|21157.4
05:32:09|21157.39
05:32:10|21157.4
05:32:11|21157.4
05:32:12|21157.4
05:32:14|21157.4
05:32:15|21157.4
05:32:17|21158.42
05:32:18|21158.42
05:32:19|21158.42
05:32:20|21158.42
05:32:21|21158.42
05:32:22|21158.43
05:32:23|21158.43
05:32:24|21158.43
05:32:25|21158.42
05:32:26|21158.43
05:32:27|21158.43
05:32:28|21158.43
05:32:29|21158.43
05:32:30|21158.43
05:32:31|21158.43
05:32:33|21158.42
05:32:33|21158.42
05:32:34|21158.42
05:32:35|21158.42
05:32:36|21158.42
05:32:38|21159.71
05:32:38|21163.48
05:32:39|21163.48
05:32:40|21163.48
05:32:42|21163.48
05:32:43|21163.5
05:32:44|21163.5
05:32:45|21165.49
05:32:46|21165.49
05:32:47|21165.49
05:32:48|21165.49
05:32:49|21160.08
05:32:50|21158.44
05:32:51|21158.44
05:32:52|21158.44
05:32:53|21158.44
05:32:53|21158.43
05:32:55|21158.43
05:32:56|21158.43
05:32:57|21158.43
05:32:58|21158.43
05:32:59|21158.43
05:33:00|21158.44
05:33:01|21158.44
05:33:01|21158.44
05:33:02|21161.83
05:33:04|21161.83
05:33:05|21164.77
05:33:06|21164.77
05:33:07|21164.77
05:33:08|21164.76
05:33:09|21164.76
05:33:11|21164.76
05:33:12|21165.5
05:33:12|21165.5
05:33:14|21165.5
05:33:15|21165.5
05:33:17|21165.5
05:33:18|21165.5
05:33:20|21165.5
05:33:20|21165.5
05:33:21|21165.5
05:33:22|21165.5
05:33:23|21165.5
05:33:24|21165.49
05:33:25|21165.5
05:33:27|21165.5
05:33:29|21165.5
05:33:29|21165.5
05:33:30|21165.5
05:33:31|21165.5
05:33:32|21165.5
05:33:33|21165.5
05:33:35|21165.5
05:33:36|21165.5
05:33:37|21165.5
05:33:38|21166.25
05:33:39|21166.27
05:33:40|21166.27
05:33:41|21169.5
05:33:42|21170.26
05:33:43|21171.01
05:33:44|21172.42
05:33:45|21172.42
05:33:46|21172.98
05:33:47|21168.45
05:33:48|21168.44
05:33:49|21168.45
05:33:50|21168.45
05:33:51|21168.44
05:33:52|21168.44
05:33:53|21168.17
05:33:54|21168.17
05:33:55|21168.17
05:33:56|21168.17
05:33:57|21168.17
05:33:58|21168.17
05:33:59|21168.17
05:34:00|21171.77
05:34:01|21173.
05:34:02|21173.1
05:34:03|21173.09
05:34:05|21168.45
05:34:05|21168.
05:34:06|21167.1
05:34:08|21168.46
05:34:09|21168.46
05:34:10|21168.46
05:34:11|21170.67
05:34:12|21170.67
05:34:13|21170.67
05:34:14|21170.68
05:34:15|21170.68
05:34:17|21170.68
05:34:17|21170.68
05:34:19|21170.68
05:34:20|21173.15
05:34:21|21170.67
05:34:22|21170.67
05:34:23|21170.66
05:34:24|21170.66
05:34:25|21170.66
05:34:26|21170.65
05:34:27|21170.66
05:34:28|21168.47
05:34:29|21168.47
05:34:30|21168.49
05:34:31|21170.64
05:34:32|21170.65
05:34:34|21170.64
05:34:35|21170.64
05:34:35|21170.64
05:34:36|21170.65
05:34:37|21170.65
05:34:38|21170.65
05:34:39|21170.65
05:34:40|21170.65
05:34:41|21170.77
05:34:42|21170.76
05:34:43|21170.76
05:34:45|21170.76
05:34:45|21170.76
05:34:46|21170.76
05:34:47|21170.76
05:34:48|21170.77
05:34:50|21170.77
05:34:51|21170.77
05:34:51|21170.77
05:34:53|21170.77
05:34:55|21170.77
05:34:56|21170.77
05:34:56|21170.78
05:34:57|21170.78
05:34:58|21170.78
05:34:59|21170.78
05:35:00|21170.78
05:35:01|21170.78
05:35:02|21170.78
05:35:03|21170.77
05:35:04|21170.78
05:35:05|21173.08
05:35:06|21173.08
05:35:07|21173.06
05:35:08|21173.06
05:35:09|21173.06
05:35:10|21176.
05:35:11|21176.
05:35:12|21176.82
05:35:14|21176.82
05:35:15|21176.82
05:35:15|21176.82
05:35:17|21176.82
05:35:19|21170.79
05:35:20|21170.79
05:35:22|21170.79
05:35:22|21170.78
05:35:24|21170.78
05:35:25|21172.99
05:35:26|21172.99
05:35:27|21173.22
05:35:28|21176.92
05:35:28|21179.67
05:35:29|21179.67
05:35:31|21179.68
05:35:33|21176.93
05:35:33|21176.94
05:35:35|21176.94
05:35:36|21176.94
05:35:37|21173.43
05:35:38|21170.78
05:35:39|21170.78
05:35:40|21170.78
05:35:41|21170.78
05:35:42|21170.78
05:35:43|21173.
05:35:44|21173.
05:35:45|21173.
05:35:46|21173.02
05:35:47|21173.02
05:35:48|21173.02
05:35:49|21173.02
05:35:50|21173.02
05:35:51|21173.02
05:35:53|21173.02
05:35:53|21173.02
05:35:54|21173.02
05:35:56|21175.36
05:35:57|21175.36
05:35:58|21175.35
05:35:58|21175.36
05:36:00|21175.36
05:36:01|21175.36
05:36:02|21175.36
05:36:03|21175.36
05:36:03|21171.04
05:36:05|21171.04
05:36:05|21179.2
05:36:06|21178.44
05:36:08|21178.44
05:36:08|21178.44
05:36:10|21178.44
05:36:11|21178.44
05:36:11|21177.37
05:36:13|21173.66
05:36:13|21173.66
05:36:14|21173.65
05:36:15|21173.66
05:36:18|21173.65
05:36:19|21173.65
05:36:21|21175.35
05:36:22|21175.35
05:36:24|21175.35
05:36:24|21175.35
05:36:25|21175.35
05:36:26|21175.35
05:36:27|21175.39
05:36:28|21175.39
05:36:29|21175.39
05:36:30|21175.4
05:36:31|21175.4
05:36:32|21175.4
05:36:33|21175.39
05:36:35|21177.71
05:36:35|21178.92
05:36:36|21178.92
05:36:37|21178.76
05:36:38|21169.59
05:36:39|21169.59
05:36:40|21169.59
05:36:41|21169.59
05:36:42|21171.19
05:36:43|21171.19
05:36:44|21171.19
05:36:46|21175.38
05:36:47|21175.38
05:36:47|21175.38
05:36:49|21175.37
05:36:50|21175.38
05:36:51|21175.37
05:36:52|21171.18
05:36:52|21171.18
05:36:54|21170.72
05:36:55|21170.71
05:36:56|21170.71
05:36:57|21170.71
05:36:57|21170.71
05:36:59|21170.71
05:37:00|21170.72
05:37:00|21170.72
05:37:02|21173.05
05:37:03|21173.04
05:37:04|21184.21
05:37:05|21184.21
05:37:05|21179.42
05:37:07|21181.42
05:37:07|21181.42
05:37:08|21178.11
05:37:10|21181.39
05:37:11|21181.4
05:37:11|21181.4
05:37:13|21181.4
05:37:13|21181.4
05:37:15|21181.4
05:37:16|21181.39
05:37:16|21179.18
05:37:18|21179.18
05:37:18|21179.18
05:37:20|21179.18
05:37:21|21179.18
05:37:23|21179.18
05:37:24|21182.68
05:37:25|21182.69
05:37:27|21182.69
05:37:27|21183.84
05:37:28|21182.69
05:37:29|21182.69
05:37:30|21182.69
05:37:31|21182.69
05:37:32|21182.69
05:37:33|21182.69
05:37:34|21179.17
05:37:35|21179.76
05:37:36|21179.76
05:37:37|21183.75
05:37:38|21183.74
05:37:39|21183.74
05:37:40|21181.51
05:37:41|21181.51
05:37:42|21178.29
05:37:44|21178.29
05:37:45|21178.29
05:37:46|21179.2
05:37:47|21180.39
05:37:48|21180.39
05:37:49|21180.39
05:37:50|21180.39
05:37:51|21180.39
05:37:52|21180.39
05:37:53|21180.39
05:37:54|21180.39
05:37:55|21180.39
05:37:56|21180.4
05:37:57|21180.4
05:37:58|21180.39
05:37:59|21180.39
05:38:00|21180.4
05:38:01|21180.39
05:38:02|21180.39
05:38:03|21180.
05:38:04|21180.
05:38:06|21180.
05:38:06|21180.
05:38:07|21180.
05:38:08|21180.
05:38:09|21180.
05:38:10|21180.
05:38:11|21180.
05:38:12|21180.
05:38:13|21180.
05:38:14|21180.01
05:38:15|21180.01
05:38:16|21180.01
05:38:17|21180.01
05:38:19|21174.08
05:38:20|21174.08
05:38:22|21174.08
05:38:23|21174.92
05:38:24|21174.92
05:38:25|21174.92
05:38:26|21174.92
05:38:28|21175.62
05:38:28|21175.62
05:38:29|21175.62
05:38:31|21175.62
05:38:32|21180.6
05:38:32|21180.6
05:38:34|21180.6
05:38:35|21180.6
05:38:36|21180.6
05:38:37|21180.6
05:38:38|21177.45
05:38:39|21177.45
05:38:40|21177.45
05:38:41|21177.45
05:38:42|21177.45
05:38:43|21177.44
05:38:44|21177.45
05:38:45|21177.45
05:38:45|21177.44
05:38:47|21177.45
05:38:47|21177.45
05:38:49|21177.45
05:38:50|21179.19
05:38:51|21179.2
05:38:52|21179.2
05:38:52|21179.2
05:38:53|21179.19
05:38:55|21177.43
05:38:56|21174.12
05:38:57|21174.13
05:38:58|21174.13
05:38:59|21176.84
05:39:00|21176.84
05:39:01|21176.84
05:39:02|21179.14
05:39:03|21179.14
05:39:03|21179.14
05:39:05|21179.14
05:39:06|21179.14
05:39:07|21179.14
05:39:08|21179.14
05:39:08|21180.
05:39:10|21180.
05:39:11|21176.82
05:39:11|21176.82
05:39:13|21176.82
05:39:14|21179.09
05:39:15|21179.09
05:39:16|21179.09
05:39:17|21179.09
05:39:18|21179.97
05:39:18|21179.98
05:39:21|21179.09
05:39:22|21179.09
05:39:23|21179.09
05:39:24|21176.77
05:39:26|21174.13
05:39:27|21174.13
05:39:28|21174.46
05:39:29|21176.75
05:39:30|21176.75
05:39:31|21176.75
05:39:33|21175.53
05:39:34|21179.02
05:39:35|21179.01
05:39:36|21179.01
05:39:36|21179.01
05:39:38|21179.02
05:39:39|21176.74
05:39:39|21176.74
05:39:41|21176.75
05:39:41|21176.75
05:39:43|21176.72
05:39:44|21176.53
05:39:44|21176.53
05:39:46|21176.53
05:39:47|21176.53
05:39:48|21176.53
05:39:49|21176.53
05:39:49|21176.53
05:39:51|21176.53
05:39:51|21176.52
05:39:53|21176.52
05:39:54|21176.52
05:39:55|21176.52
05:39:56|21176.52
05:39:57|21176.52
05:39:58|21176.52
05:40:00|21176.52
05:40:01|21176.52
05:40:02|21176.52
05:40:03|21178.7
05:40:04|21183.76
05:40:04|21186.33
05:40:06|21186.33
05:40:06|21186.33
05:40:08|21185.56
05:40:09|21179.85
05:40:09|21179.1
05:40:10|21179.1
05:40:11|21179.1
05:40:12|21178.02
05:40:13|21178.03
05:40:15|21178.03
05:40:15|21178.03
05:40:17|21178.03
05:40:17|21178.66
05:40:18|21178.66
05:40:20|21178.66
05:40:21|21178.66
05:40:22|21178.65
05:40:23|21178.65
05:40:25|21178.66
05:40:26|21178.65
05:40:28|21176.77
05:40:28|21176.52
05:40:29|21176.52
05:40:30|21176.51
05:40:31|21176.51
05:40:32|21176.51
05:40:33|21176.51
05:40:35|21176.51
05:40:36|21176.51
05:40:37|21176.52
05:40:38|21176.51
05:40:39|21176.52
05:40:40|21176.52
05:40:41|21176.52
05:40:42|21176.52
05:40:43|21176.76
05:40:44|21176.76
05:40:45|21178.09
05:40:46|21178.09
05:40:47|21178.09
05:40:48|21178.09
05:40:49|21179.07
05:40:50|21181.98
05:40:51|21181.98
05:40:52|21181.97
05:40:53|21181.97
05:40:54|21181.97
05:40:55|21181.97
05:40:56|21181.97
05:40:57|21181.97
05:40:59|21181.97
05:40:59|21181.97
05:41:00|21181.97
05:41:01|21181.97
05:41:02|21181.97
05:41:04|21181.97
05:41:04|21181.97
05:41:05|21181.97
05:41:06|21181.97
05:41:07|21181.97
05:41:08|21181.97
05:41:09|21181.97
05:41:10|21181.97
05:41:12|21181.97
05:41:13|21181.97
05:41:13|21181.97
05:41:15|21181.97
05:41:15|21181.97
05:41:17|21181.97
05:41:18|21179.11
05:41:19|21179.12
05:41:20|21179.11
05:41:21|21179.11
05:41:23|21181.42
05:41:23|21181.42
05:41:25|21183.75
05:41:26|21183.75
05:41:28|21183.76
05:41:28|21183.76
05:41:29|21186.1
05:41:30|21186.1
05:41:31|21187.42
05:41:32|21187.89
05:41:33|21187.89
05:41:34|21187.89
05:41:36|21187.89
05:41:37|21187.89
05:41:38|21187.89
05:41:39|21187.89
05:41:40|21187.89
05:41:41|21187.89
05:41:42|21187.89
05:41:43|21187.89
05:41:44|21187.89
05:41:45|21187.89
05:41:46|21187.42
05:41:47|21187.42
05:41:48|21190.
05:41:49|21193.5
05:41:50|21194.99
05:41:51|21194.99
05:41:52|21194.99
05:41:53|21195.
05:41:54|21193.15
05:41:55|21192.05
05:41:56|21189.25
05:41:57|21185.48
05:41:58|21184.45
05:41:59|21184.45
05:42:00|21184.45
05:42:01|21184.45
05:42:02|21184.45
05:42:03|21186.14
05:42:04|21186.14
05:42:05|21186.14
05:42:06|21187.88
05:42:07|21187.88
05:42:08|21188.45
05:42:09|21192.57
05:42:10|21190.79
05:42:11|21190.79
05:42:12|21190.79
05:42:13|21190.79
05:42:14|21190.79
05:42:15|21194.01
05:42:16|21194.02
05:42:18|21194.02
05:42:19|21193.99
05:42:19|21190.8
05:42:21|21190.8
05:42:21|21190.8
05:42:23|21193.97
05:42:25|21193.97
05:42:25|21193.97
05:42:26|21191.68
05:42:28|21190.79
05:42:29|21190.79
05:42:30|21190.8
05:42:31|21190.8
05:42:32|21195.28
05:42:33|21196.05
05:42:34|21196.05
05:42:35|21193.13
05:42:36|21193.12
05:42:36|21193.12
05:42:38|21193.12
05:42:39|21193.12
05:42:40|21193.12
05:42:41|21190.79
05:42:42|21190.8
05:42:42|21190.8
05:42:43|21190.8
05:42:44|21190.8
05:42:45|21190.8
05:42:46|21190.8
05:42:48|21190.79
05:42:49|21190.79
05:42:50|21190.79
05:42:51|21190.79
05:42:52|21188.89
05:42:53|21188.89
05:42:54|21188.89
05:42:55|21188.89
05:42:56|21179.53
05:42:57|21182.33
05:42:58|21179.46
05:42:59|21178.62
05:43:00|21175.
05:43:01|21174.79
05:43:03|21174.79
05:43:03|21174.79
05:43:04|21174.79
05:43:06|21174.79
05:43:06|21175.66
05:43:07|21175.66
05:43:08|21180.3
05:43:09|21180.29
05:43:10|21180.3
05:43:11|21180.8
05:43:12|21180.8
05:43:13|21183.15
05:43:14|21185.49
05:43:15|21185.49
05:43:16|21186.4
05:43:17|21186.4
05:43:18|21186.4
05:43:19|21187.84
05:43:20|21187.83
05:43:21|21185.53
05:43:22|21185.53
05:43:23|21185.54
05:43:24|21185.54
05:43:26|21185.54
05:43:27|21184.27
05:43:28|21184.27
05:43:30|21184.27
05:43:30|21184.26
05:43:31|21184.27
05:43:32|21184.27
05:43:33|21185.52
05:43:34|21185.52
05:43:35|21185.51
05:43:36|21185.51
05:43:37|21185.51
05:43:38|21185.52
05:43:39|21187.84
05:43:40|21187.84
05:43:41|21187.84
05:43:42|21187.84
05:43:44|21187.84
05:43:45|21187.84
05:43:46|21187.84
05:43:47|21187.85
05:43:48|21187.84
05:43:49|21185.54
05:43:49|21185.54
05:43:51|21185.55
05:43:52|21185.55
05:43:53|21185.55
05:43:54|21185.55
05:43:55|21185.55
05:43:56|21185.55
05:43:57|21185.55
05:43:57|21185.55
05:43:59|21185.55
05:44:00|21185.55
05:44:01|21185.55
05:44:02|21185.55
05:44:03|21185.55
05:44:04|21185.55
05:44:05|21185.55
05:44:06|21182.08
05:44:07|21182.08
05:44:08|21180.73
05:44:09|21180.73
05:44:10|21180.73
05:44:11|21180.73
05:44:12|21180.73
05:44:13|21180.73
05:44:14|21181.57
05:44:15|21181.57
05:44:16|21184.89
05:44:17|21184.89
05:44:18|21184.88
05:44:19|21184.89
05:44:21|21184.89
05:44:21|21184.89
05:44:22|21184.89
05:44:23|21185.53
05:44:25|21185.53
05:44:26|21176.52
05:44:27|21176.2
05:44:29|21175.01
05:44:29|21175.01
05:44:32|21175.01
05:44:32|21175.01
05:44:33|21175.01
05:44:34|21175.01
05:44:35|21178.25
05:44:37|21178.25
05:44:38|21176.19
05:44:39|21176.19
05:44:39|21175.05
05:44:40|21174.93
05:44:42|21174.92
05:44:43|21174.93
05:44:44|21174.93
05:44:44|21174.93
05:44:45|21174.93
05:44:46|21174.93
05:44:48|21174.93
05:44:49|21179.72
05:44:50|21179.72
05:44:51|21178.08
05:44:52|21180.43
05:44:53|21181.87
05:44:54|21178.11
05:44:55|21178.12
05:44:57|21178.12
05:44:58|21178.12
05:44:59|21178.12
05:44:59|21178.12
05:45:01|21178.11
05:45:02|21178.11
05:45:02|21178.11
05:45:04|21178.11
05:45:04|21178.11
05:45:06|21178.11
05:45:06|21178.11
05:45:08|21178.11
05:45:08|21178.11
05:45:10|21178.11
05:45:11|21175.98
05:45:11|21175.99
05:45:12|21175.99
05:45:14|21175.99
05:45:15|21175.99
05:45:15|21175.99
05:45:16|21178.11
05:45:17|21178.1
05:45:19|21178.1
05:45:20|21178.1
05:45:20|21178.1
05:45:21|21178.1
05:45:23|21178.11
05:45:24|21179.
05:45:25|21180.5
05:45:26|21184.47
05:45:28|21184.46
05:45:28|21184.46
05:45:30|21184.47
05:45:31|21184.47
05:45:32|21184.47
05:45:33|21187.47
05:45:34|21189.2
05:45:35|21189.19
05:45:36|21189.2
05:45:36|21189.2
05:45:38|21189.2
05:45:39|21189.2
05:45:40|21189.19
05:45:41|21187.91
05:45:42|21187.91
05:45:43|21187.91
05:45:44|21187.91
05:45:45|21187.91
05:45:46|21187.92
05:45:47|21187.92
05:45:48|21187.92
05:45:49|21188.88
05:45:50|21188.88
05:45:50|21188.88
05:45:52|21188.88
05:45:53|21188.88
05:45:54|21188.88
05:45:55|21188.88
05:45:56|21187.92
05:45:57|21187.92
05:45:58|21187.92
05:45:59|21187.92
05:46:00|21186.39
05:46:01|21186.39
05:46:02|21186.4
05:46:03|21186.4
05:46:04|21186.4
05:46:05|21186.4
05:46:06|21186.4
05:46:07|21192.15
05:46:08|21197.31
05:46:09|21197.3
05:46:10|21194.55
05:46:11|21194.55
05:46:12|21194.55
05:46:13|21194.55
05:46:14|21192.19
05:46:15|21192.18
05:46:16|21189.86
05:46:17|21192.16
05:46:18|21192.16
05:46:19|21192.16
05:46:20|21192.15
05:46:22|21192.15
05:46:22|21192.15
05:46:23|21192.15
05:46:24|21189.97
05:46:25|21192.13
05:46:27|21192.13
05:46:28|21192.13
05:46:29|21192.13
05:46:30|21192.13
05:46:32|21192.14
05:46:32|21192.13
05:46:33|21192.13
05:46:34|21192.13
05:46:36|21194.55
05:46:37|21194.55
05:46:37|21194.55
05:46:39|21195.
05:46:40|21194.99
05:46:41|21194.99
05:46:42|21194.99
05:46:43|21194.99
05:46:44|21195.
05:46:45|21195.
05:46:46|21195.
05:46:48|21195.
05:46:49|21195.
05:46:50|21195.
05:46:51|21195.
05:46:52|21195.02
05:46:53|21195.01
05:46:53|21195.02
05:46:55|21195.02
05:46:56|21195.02
05:46:57|21195.02
05:46:58|21195.02
05:46:59|21197.51
05:47:00|21199.19
05:47:01|21199.19
05:47:02|21199.19
05:47:04|21199.19
05:47:04|21199.19
05:47:05|21199.2
05:47:06|21199.2
05:47:07|21199.2
05:47:09|21199.7
05:47:09|21199.69
05:47:10|21199.69
05:47:11|21191.28
05:47:12|21193.08
05:47:13|21195.17
05:47:14|21195.17
05:47:15|21195.11
05:47:16|21195.11
05:47:17|21195.07
05:47:18|21195.07
05:47:19|21195.07
05:47:20|21195.07
05:47:21|21195.07
05:47:22|21195.07
05:47:23|21195.06
05:47:25|21195.06
05:47:25|21195.06
05:47:26|21195.06
05:47:27|21195.06
05:47:29|21195.06
05:47:31|21195.06
05:47:32|21193.12
05:47:33|21193.12
05:47:34|21193.12
05:47:36|21193.12
05:47:37|21193.11
05:47:38|21193.11
05:47:39|21193.11
05:47:40|21193.11
05:47:41|21193.12
05:47:42|21193.12
05:47:43|21193.12
05:47:44|21194.1
05:47:45|21194.1
05:47:47|21194.1
05:47:47|21194.11
05:47:48|21189.35
05:47:49|21189.35
05:47:50|21189.35
05:47:51|21189.35
05:47:53|21189.35
05:47:54|21189.96
05:47:55|21189.96
05:47:56|21189.96
05:47:57|21191.9
05:47:59|21191.9
05:47:59|21191.9
05:48:01|21191.9
05:48:02|21191.9
05:48:03|21191.9
05:48:04|21191.9
05:48:05|21190.51
05:48:06|21188.88
05:48:07|21188.88
05:48:08|21190.53
05:48:09|21190.53
05:48:10|21190.52
05:48:11|21194.1
05:48:12|21194.1
05:48:13|21194.1
05:48:14|21194.1
05:48:15|21194.1
05:48:16|21191.77
05:48:16|21191.77
05:48:18|21191.76
05:48:18|21191.76
05:48:20|21191.73
05:48:20|21191.73
05:48:21|21191.73
05:48:23|21191.73
05:48:24|21191.73
05:48:25|21191.73
05:48:26|21191.74
05:48:27|21191.74
05:48:28|21191.74
05:48:30|21191.74
05:48:31|21191.73
05:48:32|21191.74
05:48:33|21191.74
05:48:34|21191.74
05:48:36|21191.74
05:48:37|21191.74
05:48:38|21191.74
05:48:39|21191.74
05:48:40|21191.73
05:48:41|21191.73
05:48:42|21191.73
05:48:43|21191.73
05:48:45|21191.73
05:48:45|21191.73
05:48:47|21191.73
05:48:49|21191.73
05:48:49|21191.74
05:48:50|21191.74
05:48:52|21191.73
05:48:52|21191.73
05:48:54|21189.57
05:48:54|21189.57
05:48:56|21189.57
05:48:56|21189.57
05:48:57|21189.57
05:48:59|21189.57
05:48:59|21189.57
05:49:01|21189.58
05:49:01|21189.58
05:49:03|21189.58
05:49:03|21189.43
05:49:04|21189.42
05:49:06|21187.55
05:49:06|21187.5
05:49:08|21184.07
05:49:09|21184.07
05:49:09|21184.07
05:49:11|21184.07
05:49:12|21184.07
05:49:12|21191.15
05:49:13|21191.15
05:49:15|21190.96
05:49:15|21190.97
05:49:17|21190.97
05:49:17|21190.97
05:49:19|21189.4
05:49:20|21189.4
05:49:20|21189.4
05:49:22|21189.4
05:49:22|21189.4
05:49:28|21189.4
05:49:29|21189.39
05:49:31|21194.08
05:49:32|21195.8
05:49:34|21195.8
05:49:35|21195.8
05:49:36|21195.8
05:49:38|21195.8
05:49:39|21195.8
05:49:41|21195.8
05:49:41|21199.41
05:49:42|21199.41
05:49:43|21199.41
05:49:44|21199.42
05:49:45|21200.
05:49:46|21200.
05:49:48|21200.
05:49:49|21200.
05:49:50|21199.99
05:49:51|21199.99
05:49:52|21199.99
05:49:53|21199.99
05:49:54|21200.
05:49:55|21203.
05:49:56|21203.
05:49:57|21202.99
05:49:58|21202.99
05:49:59|21204.05
05:50:00|21204.05
05:50:01|21200.
05:50:02|21200.01
05:50:03|21200.54
05:50:04|21200.54
05:50:05|21202.2
05:50:06|21202.2
05:50:07|21202.2
05:50:08|21202.2
05:50:09|21202.2
05:50:10|21202.21
05:50:12|21200.
05:50:12|21198.93
05:50:14|21197.57
05:50:14|21197.56
05:50:15|21197.56
05:50:16|21196.42
05:50:17|21196.42
05:50:19|21196.42
05:50:19|21195.96
05:50:20|21198.3
05:50:21|21198.3
05:50:22|21198.3
05:50:24|21198.3
05:50:24|21198.3
05:50:25|21198.29
05:50:26|21198.3
05:50:27|21198.3
05:50:28|21198.3
05:50:29|21198.3
05:50:31|21198.3
05:50:33|21198.3
05:50:33|21198.3
05:50:34|21198.3
05:50:36|21196.
05:50:37|21196.
05:50:38|21196.
05:50:39|21196.
05:50:40|21196.
05:50:41|21190.97
05:50:43|21189.21
05:50:44|21189.21
05:50:45|21187.7
05:50:46|21187.7
05:50:47|21187.7
05:50:48|21187.7
05:50:49|21187.7
05:50:50|21187.7
05:50:51|21187.7
05:50:52|21187.51
05:50:53|21187.51
05:50:54|21184.39
05:50:55|21183.27
05:50:56|21180.58
05:50:57|21178.62
05:50:58|21177.5
05:50:59|21176.45
05:51:00|21176.12
05:51:01|21176.11
05:51:02|21174.56
05:51:03|21168.89
05:51:04|21168.3
05:51:05|21168.3
05:51:06|21168.3
05:51:07|21168.3
05:51:08|21168.3
05:51:09|21168.3
05:51:10|21168.3
05:51:11|21168.3
05:51:12|21168.3
05:51:13|21168.3
05:51:14|21168.3
05:51:15|21173.33
05:51:17|21173.33
05:51:17|21173.32
05:51:18|21174.55
05:51:19|21176.44
05:51:20|21176.44
05:51:21|21176.44
05:51:22|21175.25
05:51:23|21175.25
05:51:24|21175.25
05:51:25|21175.24
05:51:29|21171.39
05:51:30|21171.38
05:51:31|21171.38
05:51:32|21171.39
05:51:34|21171.39
05:51:35|21169.87
05:51:36|21169.87
05:51:37|21168.65
05:51:38|21168.65
05:51:40|21168.65
05:51:40|21168.65
05:51:42|21168.65
05:51:43|21168.21
05:51:44|21168.19
05:51:45|21168.2
05:51:46|21168.19
05:51:46|21173.25
05:51:47|21173.24
05:51:48|21173.24
05:51:50|21173.24
05:51:50|21173.24
05:51:51|21172.31
05:51:52|21172.31
05:51:53|21172.31
05:51:54|21172.31
05:51:55|21172.31
05:51:56|21172.31
05:51:58|21172.31
05:51:58|21172.31
05:51:59|21172.31
05:52:00|21172.31
05:52:01|21172.32
05:52:03|21169.97
05:52:04|21169.66
05:52:05|21169.67
05:52:06|21169.67
05:52:07|21169.67
05:52:08|21169.67
05:52:09|21169.67
05:52:10|21169.67
05:52:11|21169.67
05:52:12|21169.67
05:52:13|21172.19
05:52:14|21172.19
05:52:15|21171.02
05:52:17|21171.02
05:52:18|21171.02
05:52:18|21171.02
05:52:19|21172.17
05:52:20|21172.17
05:52:21|21172.17
05:52:22|21172.17
05:52:23|21172.17
05:52:25|21172.17
05:52:25|21172.17
05:52:26|21175.51
05:52:27|21180.81
05:52:28|21180.81
05:52:30|21184.24
05:52:30|21184.24
05:52:32|21184.24
05:52:33|21184.24
05:52:35|21184.45
05:52:36|21190.18
05:52:37|21192.3
05:52:39|21192.3
05:52:39|21192.3
05:52:41|21192.3
05:52:41|21192.3
05:52:42|21192.3
05:52:43|21192.3
05:52:45|21190.19
05:52:45|21190.19
05:52:46|21190.14
05:52:48|21190.03
05:52:49|21190.03
05:52:49|21190.03
05:52:50|21187.98
05:52:52|21187.98
05:52:53|21187.98
05:52:54|21187.98
05:52:54|21186.57
05:52:56|21186.57
05:52:57|21181.89
05:52:58|21181.89
05:52:59|21181.88
05:53:00|21181.88
05:53:01|21181.88
05:53:03|21181.88
05:53:04|21181.88
05:53:05|21181.88
05:53:06|21181.88
05:53:07|21181.88
05:53:07|21181.88
05:53:08|21181.88
05:53:10|21181.88
05:53:10|21181.88
05:53:11|21181.88
05:53:12|21181.88
05:53:14|21181.88
05:53:14|21181.88
05:53:16|21181.88
05:53:16|21181.88
05:53:18|21181.88
05:53:19|21181.88
05:53:20|21181.88
05:53:20|21181.88
05:53:22|21181.88
05:53:22|21181.88
05:53:23|21181.88
05:53:25|21181.88
05:53:26|21181.
05:53:26|21177.31
05:53:28|21176.92
05:53:28|21176.92
05:53:30|21176.92
05:53:31|21176.91
05:53:31|21174.85
05:53:32|21174.85
05:53:34|21174.85
05:53:36|21176.65
05:53:37|21177.32
05:53:38|21177.32
05:53:39|21177.32
05:53:41|21179.7
05:53:41|21179.7
05:53:42|21179.7
05:53:43|21179.7
05:53:44|21179.7
05:53:45|21179.69
05:53:46|21179.7
05:53:47|21179.7
05:53:48|21179.7
05:53:49|21179.7
05:53:50|21179.7
05:53:52|21179.7
05:53:52|21179.7
05:53:53|21180.81
05:53:55|21181.
05:53:56|21180.99
05:53:56|21180.99
05:53:58|21179.7
05:53:59|21179.7
05:53:59|21179.7
05:54:01|21179.7
05:54:02|21178.63
05:54:03|21178.63
05:54:05|21178.63
05:54:05|21178.63
05:54:06|21178.63
05:54:07|21177.38
05:54:09|21177.38
05:54:10|21177.38
05:54:11|21177.38
05:54:11|21177.38
05:54:13|21172.94
05:54:13|21172.94
05:54:15|21172.94
05:54:16|21172.94
05:54:16|21175.62
05:54:17|21175.62
05:54:19|21175.62
05:54:20|21175.62
05:54:20|21175.62
05:54:22|21175.64
05:54:23|21175.64
05:54:23|21175.64
05:54:24|21175.64
05:54:25|21175.64
05:54:26|21175.64
05:54:27|21175.63
05:54:29|21175.63
05:54:30|21175.02
05:54:30|21175.02
05:54:31|21175.02
05:54:33|21175.02
05:54:33|21175.03
05:54:35|21175.03
05:54:37|21175.03
05:54:37|21175.03
05:54:39|21175.03
05:54:40|21175.03
05:54:41|21175.03
05:54:42|21175.03
05:54:43|21175.03
05:54:45|21175.03
05:54:45|21175.03
05:54:46|21175.03
05:54:48|21175.03
05:54:49|21175.03
05:54:50|21174.95
05:54:52|21172.87
05:54:52|21169.32
05:54:53|21168.88
05:54:54|21172.67
05:54:55|21172.67
05:54:56|21172.67
05:54:57|21172.67
05:54:58|21169.64
05:54:59|21169.64
05:55:00|21169.64
05:55:03|21169.64
05:55:03|21169.64
05:55:04|21168.88
05:55:06|21168.88
05:55:06|21168.88
05:55:08|21168.88
05:55:09|21168.88
05:55:10|21168.88
05:55:11|21168.89
05:55:12|21168.89
05:55:13|21168.89
05:55:14|21168.89
05:55:15|21168.88
05:55:17|21168.88
05:55:18|21168.88
05:55:19|21168.88
05:55:20|21168.88
05:55:20|21168.88
05:55:21|21168.88
05:55:23|21168.89
05:55:23|21168.89
05:55:25|21168.89
05:55:26|21168.89
05:55:27|21169.2
05:55:27|21169.2
05:55:29|21167.78
05:55:30|21167.78
05:55:31|21167.78
05:55:31|21167.59
05:55:33|21167.6
05:55:34|21167.6
05:55:35|21168.65
05:55:37|21168.65
05:55:37|21169.64
05:55:39|21170.7
05:55:41|21170.69
05:55:41|21170.7
05:55:43|21171.99
05:55:44|21173.5
05:55:45|21173.5
05:55:46|21173.5
05:55:47|21173.5
05:55:48|21173.5
05:55:49|21173.5
05:55:51|21173.5
05:55:52|21173.5
05:55:52|21173.5
05:55:53|21173.5
05:55:54|21173.49
05:55:55|21168.28
05:55:57|21168.31
05:55:58|21168.32
05:55:59|21168.32
05:56:01|21168.32
05:56:02|21169.68
05:56:03|21169.67
05:56:04|21169.67
05:56:05|21169.67
05:56:06|21169.67
05:56:07|21169.67
05:56:08|21169.67
05:56:09|21169.67
05:56:10|21170.06
05:56:11|21170.06
05:56:13|21170.08
05:56:14|21170.08
05:56:14|21170.08
05:56:16|21172.
05:56:16|21172.
05:56:17|21175.64
05:56:19|21175.64
05:56:19|21175.64
05:56:21|21175.63
05:56:22|21175.63
05:56:23|21175.63
05:56:24|21175.63
05:56:25|21175.64
05:56:26|21175.63
05:56:27|21175.64
05:56:28|21175.64
05:56:29|21178.99
05:56:29|21179.
05:56:31|21179.
05:56:32|21179.
05:56:33|21178.99
05:56:34|21178.99
05:56:35|21178.99
05:56:36|21178.99
05:56:37|21179.
05:56:38|21174.52
05:56:40|21174.52
05:56:41|21174.53
05:56:42|21174.53
05:56:43|21174.53
05:56:44|21174.53
05:56:45|21172.18
05:56:47|21172.17
05:56:47|21172.17
05:56:48|21172.17
05:56:49|21172.18
05:56:50|21174.4
05:56:51|21174.4
05:56:52|21176.15
05:56:53|21176.15
05:56:54|21176.15
05:56:56|21177.87
05:56:57|21177.87
05:56:58|21177.87
05:56:59|21177.87
05:57:00|21177.86
05:57:01|21177.87
05:57:02|21177.87
05:57:03|21177.87
05:57:04|21177.87
05:57:05|21176.81
05:57:06|21176.81
05:57:07|21176.81
05:57:08|21176.81
05:57:09|21176.81
05:57:10|21176.81
05:57:11|21176.81
05:57:12|21176.81
05:57:13|21176.81
05:57:14|21176.81
05:57:15|21177.87
05:57:16|21177.87
05:57:17|21177.87
05:57:18|21177.86
05:57:19|21177.86
05:57:20|21177.87
05:57:21|21177.86
05:57:23|21173.12
05:57:23|21170.12
05:57:24|21170.12
05:57:25|21170.12
05:57:26|21170.12
05:57:27|21170.12
05:57:28|21170.12
05:57:29|21170.12
05:57:30|21170.11
05:57:31|21170.11
05:57:33|21170.12
05:57:33|21170.12
05:57:34|21170.12
05:57:35|21170.12
05:57:36|21170.11
05:57:38|21170.11
05:57:39|21170.11
05:57:40|21170.12
05:57:41|21170.12
05:57:42|21170.12
05:57:43|21171.15
05:57:44|21171.15
05:57:45|21171.15
05:57:46|21171.15
05:57:47|21171.15
05:57:48|21171.15
05:57:49|21171.15
05:57:50|21171.16
05:57:51|21171.15
05:57:52|21164.58
05:57:53|21164.58
05:57:54|21164.58
05:57:55|21164.59
05:57:56|21164.58
05:57:57|21167.01
05:57:58|21167.52
05:57:59|21167.52
05:58:00|21167.53
05:58:01|21167.53
05:58:02|21167.52
05:58:03|21167.52
05:58:05|21167.52
05:58:05|21171.16
05:58:06|21171.15
05:58:07|21171.15
05:58:08|21171.15
05:58:10|21171.15
05:58:10|21171.16
05:58:11|21170.
05:58:12|21167.07
05:58:13|21167.08
05:58:14|21167.08
05:58:16|21167.08
05:58:16|21167.07
05:58:18|21167.06
05:58:18|21164.77
05:58:19|21164.77
05:58:20|21164.77
05:58:22|21164.77
05:58:23|21167.06
05:58:24|21167.06
05:58:24|21167.07
05:58:26|21167.07
05:58:26|21167.07
05:58:28|21167.07
05:58:29|21167.07
05:58:29|21167.07
05:58:30|21169.67
05:58:31|21169.67
05:58:33|21169.67
05:58:34|21167.19
05:58:35|21167.19
05:58:35|21167.19
05:58:36|21167.19
05:58:38|21167.19
05:58:39|21167.19
05:58:41|21167.19
05:58:42|21167.19
05:58:43|21167.19
05:58:44|21167.19
05:58:44|21167.19
05:58:46|21167.19
05:58:47|21167.19
05:58:48|21167.06
05:58:49|21167.06
05:58:50|21167.06
05:58:51|21167.06
05:58:51|21167.06
05:58:53|21167.06
05:58:54|21167.06
05:58:56|21167.2
05:58:56|21167.2
05:58:57|21167.2
05:58:58|21167.2
05:58:59|21168.
05:59:00|21168.
05:59:01|21168.
05:59:02|21168.
05:59:04|21167.99
05:59:04|21167.99
05:59:05|21167.99
05:59:06|21167.99
05:59:08|21167.99
05:59:09|21167.99
05:59:10|21167.99
05:59:11|21167.99
05:59:12|21171.15
05:59:13|21171.15
05:59:14|21169.36
05:59:15|21169.37
05:59:15|21166.47
05:59:17|21163.73
05:59:18|21163.73
05:59:19|21163.73
05:59:19|21163.73
05:59:21|21163.73
05:59:22|21163.73
05:59:23|21163.73
05:59:23|21163.73
05:59:25|21163.73
05:59:25|21170.75
05:59:26|21170.76
05:59:27|21170.76
05:59:29|21170.75
05:59:30|21163.73
05:59:30|21163.73
05:59:32|21163.74
05:59:32|21163.74
05:59:34|21163.74
05:59:35|21168.7
05:59:35|21168.7
05:59:37|21168.7
05:59:38|21168.7
05:59:39|21168.69
05:59:40|21168.69
05:59:42|21171.04
05:59:43|21171.99
05:59:45|21171.99
05:59:45|21171.05
05:59:46|21171.05
05:59:47|21171.05
05:59:48|21171.05
05:59:50|21171.05
05:59:50|21168.92
05:59:51|21168.92
05:59:52|21168.92
05:59:53|21168.92
05:59:54|21168.92
05:59:55|21168.92
05:59:56|21168.92
05:59:57|21168.92
05:59:58|21168.92
05:59:59|21167.13
06:00:01|21167.13
06:00:01|21168.74
06:00:02|21168.74
06:00:03|21168.73
06:00:04|21166.4
06:00:06|21166.4
06:00:06|21163.76
06:00:07|21168.
06:00:08|21168.01
06:00:09|21168.01
06:00:10|21168.
06:00:11|21168.01
06:00:12|21168.
06:00:13|21168.
06:00:14|21171.38
06:00:15|21171.38
06:00:17|21171.38
06:00:17|21171.38
06:00:19|21171.38
06:00:19|21171.36
06:00:21|21166.35
06:00:21|21166.35
06:00:22|21166.35
06:00:24|21166.35
06:00:24|21171.37
06:00:25|21171.37
06:00:26|21171.37
06:00:28|21171.37
06:00:28|21172.
06:00:29|21172.
06:00:31|21171.99
06:00:31|21171.99
06:00:33|21171.99
06:00:33|21172.
06:00:35|21172.
06:00:35|21172.
06:00:37|21171.99
06:00:37|21171.99
06:00:39|21171.99
06:00:40|21172.
06:00:42|21172.
06:00:43|21172.18
06:00:45|21172.18
06:00:46|21172.18
06:00:47|21172.18
06:00:48|21172.69
06:00:50|21175.02
06:00:51|21175.02
06:00:52|21175.03
06:00:53|21178.86
06:00:54|21178.84
06:00:55|21178.84
06:00:56|21177.11
06:00:56|21177.11
06:00:57|21175.08
06:00:59|21175.08
06:01:00|21175.08
06:01:01|21175.07
06:01:02|21175.07
06:01:03|21175.07
06:01:05|21175.01
06:01:05|21175.01
06:01:06|21175.01
06:01:07|21172.73
06:01:08|21172.73
06:01:09|21172.73
06:01:10|21177.11
06:01:11|21178.
06:01:12|21178.
06:01:13|21178.
06:01:14|21178.01
06:01:15|21178.01
06:01:16|21178.01
06:01:17|21178.
06:01:18|21178.
06:01:19|21177.11
06:01:20|21177.12
06:01:21|21177.12
06:01:22|21177.12
06:01:23|21177.12
06:01:24|21177.12
06:01:25|21177.12
06:01:26|21177.12
06:01:27|21177.12
06:01:28|21177.12
06:01:29|21173.9
06:01:30|21173.9
06:01:31|21173.91
06:01:33|21173.91
06:01:33|21173.91
06:01:34|21173.91
06:01:35|21173.91
06:01:36|21173.91
06:01:37|21173.91
06:01:38|21173.9
06:01:39|21169.34
06:01:40|21168.03
06:01:42|21167.
06:01:43|21167.
06:01:45|21167.
06:01:46|21167.
06:01:46|21167.
06:01:48|21166.76
06:01:49|21163.32
06:01:50|21165.86
06:01:51|21165.86
06:01:52|21165.86
06:01:53|21165.86
06:01:54|21165.86
06:01:55|21165.86
06:01:56|21165.87
06:01:57|21165.87
06:01:58|21165.87
06:01:59|21165.87
06:02:00|21165.86
06:02:01|21165.87
06:02:02|21165.86
06:02:03|21163.3
06:02:05|21163.09
06:02:05|21163.09
06:02:06|21163.09
06:02:07|21163.09
06:02:09|21163.08
06:02:10|21163.07
06:02:11|21163.08
06:02:12|21163.07
06:02:13|21163.08
06:02:14|21163.08
06:02:15|21163.08
06:02:16|21163.08
06:02:16|21163.08
06:02:18|21163.08
06:02:19|21165.87
06:02:20|21165.87
06:02:21|21164.65
06:02:22|21164.65
06:02:23|21164.65
06:02:24|21164.65
06:02:25|21162.
06:02:26|21161.
06:02:26|21161.
06:02:28|21161.
06:02:29|21157.9
06:02:30|21157.9
06:02:30|21157.9
06:02:32|21157.9
06:02:33|21157.9
06:02:34|21157.9
06:02:34|21157.9
06:02:36|21157.9
06:02:36|21157.9
06:02:38|21157.9
06:02:39|21157.9
06:02:40|21157.9
06:02:41|21157.9
06:02:42|21157.9
06:02:44|21157.9
06:02:45|21159.97
06:02:47|21159.98
06:02:47|21159.98
06:02:49|21159.98
06:02:50|21159.98
06:02:51|21159.98
06:02:52|21159.98
06:02:53|21159.97
06:02:54|21159.98
06:02:55|21159.97
06:02:56|21159.98
06:02:57|21159.98
06:02:58|21159.98
06:02:59|21159.98
06:03:00|21159.98
06:03:01|21159.98
06:03:02|21159.97
06:03:03|21159.97
06:03:03|21159.97
06:03:05|21159.97
06:03:06|21159.97
06:03:07|21159.97
06:03:08|21159.97
06:03:09|21159.98
06:03:10|21159.98
06:03:11|21159.98
06:03:12|21157.89
06:03:13|21157.89
06:03:14|21157.89
06:03:15|21157.89
06:03:16|21157.89
06:03:17|21157.89
06:03:18|21157.89
06:03:19|21157.89
06:03:20|21157.89
06:03:21|21157.89
06:03:22|21157.89
06:03:23|21157.89
06:03:24|21157.88
06:03:25|21157.88
06:03:26|21157.88
06:03:27|21158.88
06:03:28|21158.88
06:03:29|21159.99
06:03:30|21159.99
06:03:31|21159.99
06:03:32|21159.99
06:03:33|21160.
06:03:34|21161.01
06:03:35|21161.02
06:03:36|21161.02
06:03:37|21161.02
06:03:38|21161.02
06:03:39|21161.02
06:03:40|21161.02
06:03:41|21161.02
06:03:43|21161.02
06:03:44|21158.88
06:03:45|21158.88
06:03:47|21158.88
06:03:48|21158.88
06:03:49|21158.88
06:03:50|21158.
06:03:51|21158.
06:03:53|21158.
06:03:54|21158.
06:03:55|21158.
06:03:56|21158.
06:03:57|21158.
06:03:58|21158.86
06:03:59|21158.86
06:04:00|21161.19
06:04:01|21161.2
06:04:02|21161.19
06:04:03|21161.19
06:04:04|21161.19
06:04:05|21159.17
06:04:06|21161.2
06:04:07|21161.2
06:04:08|21161.2
06:04:09|21161.2
06:04:10|21165.63
06:04:11|21165.64
06:04:12|21165.63
06:04:13|21165.63
06:04:14|21159.78
06:04:15|21158.01
06:04:16|21158.01
06:04:17|21158.
06:04:18|21158.
06:04:19|21158.
06:04:20|21158.01
06:04:21|21158.01
06:04:22|21158.01
06:04:23|21158.01
06:04:24|21159.76
06:04:25|21159.76
06:04:26|21159.76
06:04:27|21159.76
06:04:28|21159.76
06:04:29|21159.76
06:04:30|21159.76
06:04:31|21158.
06:04:32|21158.
06:04:33|21158.
06:04:34|21158.
06:04:35|21158.
06:04:37|21158.
06:04:37|21158.
06:04:39|21158.
06:04:39|21158.
06:04:41|21158.
06:04:41|21158.
06:04:43|21158.
06:04:43|21158.
06:04:44|21158.
06:04:46|21158.01
06:04:48|21158.01
06:04:49|21158.01
06:04:50|21158.01
06:04:51|21158.01
06:04:52|21158.01
06:04:53|21158.01
06:04:55|21162.09
06:04:55|21162.09
06:04:56|21162.09
06:04:58|21162.08
06:04:59|21162.08
06:04:59|21162.08
06:05:01|21166.07
06:05:01|21166.08
06:05:03|21164.43
06:05:04|21162.63
06:05:04|21159.15
06:05:05|21159.15
06:05:06|21159.14
06:05:07|21159.14
06:05:09|21159.14
06:05:10|21159.15
06:05:11|21159.15
06:05:11|21159.15
06:05:12|21159.15
06:05:13|21158.
06:05:15|21154.24
06:05:15|21154.24
06:05:17|21154.24
06:05:17|21154.24
06:05:18|21154.24
06:05:20|21154.24
06:05:20|21158.95
06:05:21|21159.49
06:05:22|21159.5
06:05:24|21159.5
06:05:24|21159.5
06:05:25|21159.5
06:05:27|21159.5
06:05:28|21159.49
06:05:29|21159.49
06:05:31|21159.49
06:05:31|21159.49
06:05:32|21159.49
06:05:33|21159.49
06:05:35|21159.49
06:05:36|21159.49
06:05:37|21159.49
06:05:38|21159.49
06:05:38|21159.47
06:05:40|21159.47
06:05:41|21159.47
06:05:42|21159.48
06:05:42|21160.55
06:05:44|21160.57
06:05:45|21161.53
06:05:47|21161.52
06:05:47|21161.52
06:05:49|21166.97
06:05:51|21166.96
06:05:51|21166.96
06:05:52|21166.96
06:05:53|21166.96
06:05:54|21166.96
06:05:55|21166.97
06:05:56|21166.97
06:05:58|21170.
06:05:58|21170.
06:05:59|21170.
06:06:00|21170.
06:06:02|21170.
06:06:04|21172.81
06:06:05|21172.81
06:06:06|21172.81
06:06:07|21171.51
06:06:08|21171.51
06:06:09|21171.51
06:06:10|21172.82
06:06:11|21173.17
06:06:12|21173.19
06:06:13|21173.86
06:06:15|21173.86
06:06:15|21173.85
06:06:16|21173.85
06:06:18|21173.85
06:06:18|21173.85
06:06:19|21173.86
06:06:21|21173.86
06:06:22|21173.86
06:06:23|21173.86
06:06:25|21173.86
06:06:25|21173.85
06:06:26|21173.86
06:06:27|21173.86
06:06:28|21173.86
06:06:30|21173.85
06:06:30|21173.85
06:06:32|21173.85
06:06:32|21173.85
06:06:34|21173.85
06:06:34|21173.85
06:06:36|21170.
06:06:37|21169.98
06:06:38|21168.6
06:06:39|21168.6
06:06:40|21168.61
06:06:41|21168.6
06:06:42|21168.6
06:06:43|21168.61
06:06:44|21168.61
06:06:45|21168.6
06:06:46|21162.63
06:06:48|21162.63
06:06:49|21160.57
06:06:51|21160.57
06:06:52|21160.57
06:06:52|21160.58
06:06:54|21160.58
06:06:56|21160.57
06:06:56|21160.57
06:06:57|21160.57
06:06:59|21157.6
06:06:59|21157.6
06:07:01|21157.6
06:07:02|21159.01
06:07:03|21153.56
06:07:04|21153.55
06:07:05|21153.56
06:07:06|21153.56
06:07:07|21153.56
06:07:08|21153.56
06:07:09|21155.22
06:07:10|21155.21
06:07:11|21155.22
06:07:12|21155.22
06:07:13|21155.21
06:07:14|21155.21
06:07:15|21155.21
06:07:16|21155.21
06:07:17|21155.21
06:07:18|21156.26
06:07:19|21156.28
06:07:21|21156.27
06:07:21|21156.28
06:07:22|21156.28
06:07:23|21156.28
06:07:24|21156.28
06:07:25|21157.95
06:07:26|21157.95
06:07:27|21157.95
06:07:28|21157.94
06:07:29|21157.94
06:07:30|21157.94
06:07:31|21157.94
06:07:32|21155.62
06:07:33|21154.16
06:07:34|21155.62
06:07:35|21155.62
06:07:36|21155.61
06:07:37|21155.61
06:07:39|21155.62
06:07:40|21159.05
06:07:41|21158.99
06:07:42|21159.
06:07:43|21155.64
06:07:44|21155.64
06:07:45|21155.64
06:07:46|21155.64
06:07:47|21155.64
06:07:49|21155.64
06:07:51|21155.64
06:07:51|21155.64
06:07:53|21155.63
06:07:54|21155.63
06:07:55|21155.63
06:07:56|21155.63
06:07:57|21155.63
06:07:59|21155.63
06:07:59|21155.64
06:08:00|21155.64
06:08:01|21157.2
06:08:02|21157.92
06:08:03|21157.93
06:08:04|21157.93
06:08:05|21157.94
06:08:06|21157.93
06:08:07|21157.93
06:08:08|21157.93
06:08:09|21157.93
06:08:10|21157.93
06:08:11|21157.93
06:08:12|21157.93
06:08:13|21160.09
06:08:14|21167.54
06:08:15|21166.64
06:08:16|21166.64
06:08:17|21166.63
06:08:18|21166.64
06:08:19|21166.64
06:08:20|21166.63
06:08:21|21166.63
06:08:22|21166.63
06:08:23|21166.63
06:08:25|21166.63
06:08:25|21166.63
06:08:26|21166.64
06:08:27|21166.64
06:08:28|21166.64
06:08:29|21166.64
06:08:30|21166.78
06:08:31|21166.64
06:08:32|21164.33
06:08:33|21164.33
06:08:34|21164.33
06:08:35|21162.57
06:08:36|21162.57
06:08:37|21162.58
06:08:38|21162.58
06:08:39|21162.57
06:08:41|21162.57
06:08:41|21162.57
06:08:42|21162.57
06:08:43|21161.53
06:08:44|21158.14
06:08:46|21158.09
06:08:46|21158.09
06:08:47|21158.09
06:08:49|21158.07
06:08:51|21158.07
06:08:52|21158.08
06:08:53|21158.07
06:08:55|21158.07
06:08:55|21158.07
06:08:56|21158.07
06:08:57|21158.07
06:08:58|21158.07
06:08:59|21159.65
06:09:00|21159.67
06:09:01|21159.98
06:09:02|21159.98
06:09:03|21159.66
06:09:04|21159.67
06:09:05|21159.69
06:09:07|21159.68
06:09:08|21159.68
06:09:09|21159.69
06:09:10|21159.69
06:09:10|21160.
06:09:12|21160.01
06:09:13|21160.02
06:09:14|21160.02
06:09:15|21160.02
06:09:16|21160.02
06:09:17|21160.02
06:09:18|21161.99
06:09:19|21166.47
06:09:20|21166.64
06:09:21|21166.64
06:09:22|21166.64
06:09:23|21162.01
06:09:24|21162.01
06:09:25|21162.01
06:09:26|21159.79
06:09:27|21159.79
06:09:28|21159.79
06:09:29|21159.79
06:09:30|21159.79
06:09:31|21161.97
06:09:32|21161.97
06:09:33|21161.97
06:09:34|21166.33
06:09:35|21166.33
06:09:36|21166.33
06:09:37|21166.33
06:09:38|21166.33
06:09:39|21166.33
06:09:40|21166.33
06:09:41|21166.33
06:09:42|21166.33
06:09:43|21166.34
06:09:44|21166.34
06:09:45|21162.62
06:09:46|21162.61
06:09:47|21159.81
06:09:48|21159.8
06:09:49|21159.8
06:09:51|21159.8
06:09:52|21161.85
06:09:53|21161.85
06:09:54|21161.85
06:09:55|21159.65
06:09:56|21159.63
06:09:57|21159.63
06:09:59|21158.08
06:09:59|21158.08
06:10:00|21158.08
06:10:02|21158.09
06:10:02|21162.
06:10:03|21162.04
06:10:04|21162.08
06:10:05|21162.08
06:10:07|21162.08
06:10:08|21164.08
06:10:08|21164.08
06:10:10|21164.08
06:10:10|21162.07
06:10:12|21162.08
06:10:13|21162.08
06:10:14|21162.08
06:10:15|21162.08
06:10:16|21162.07
06:10:17|21162.07
06:10:18|21162.08
06:10:19|21162.08
06:10:20|21162.08
06:10:21|21162.08
06:10:22|21162.08
06:10:23|21165.59
06:10:24|21168.04
06:10:25|21168.08
06:10:26|21169.03
06:10:27|21169.03
06:10:28|21170.
06:10:29|21170.02
06:10:30|21170.28
06:10:31|21171.39
06:10:32|21171.39
06:10:33|21171.39
06:10:34|21173.19
06:10:35|21173.19
06:10:36|21173.19
06:10:37|21173.19
06:10:38|21169.53
06:10:39|21169.53
06:10:40|21169.53
06:10:41|21169.53
06:10:42|21169.53
06:10:43|21169.53
06:10:44|21168.86
06:10:45|21168.86
06:10:46|21168.85
06:10:47|21168.85
06:10:48|21168.85
06:10:49|21168.85
06:10:50|21168.81
06:10:52|21162.58
06:10:52|21162.58
06:10:54|21162.58
06:10:55|21162.58
06:10:57|21162.58
06:10:57|21162.58
06:10:59|21164.19
06:11:00|21164.2
06:11:01|21164.21
06:11:02|21164.21
06:11:02|21164.21
06:11:03|21166.5
06:11:05|21166.5
06:11:06|21166.5
06:11:07|21166.5
06:11:07|21166.5
06:11:08|21166.69
06:11:10|21168.83
06:11:11|21168.84
06:11:12|21168.85
06:11:13|21168.85
06:11:13|21168.85
06:11:15|21168.85
06:11:16|21168.85
06:11:16|21168.85
06:11:18|21171.18
06:11:19|21174.22
06:11:20|21175.
06:11:21|21174.99
06:11:22|21179.
06:11:23|21182.99
06:11:24|21181.22
06:11:25|21181.22
06:11:25|21181.22
06:11:27|21181.22
06:11:28|21179.99
06:11:29|21179.99
06:11:30|21179.99
06:11:30|21178.91
06:11:32|21176.21
06:11:33|21176.21
06:11:34|21175.78
06:11:34|21175.78
06:11:36|21175.77
06:11:37|21175.77
06:11:38|21175.78
06:11:39|21175.77
06:11:40|21175.77
06:11:41|21175.77
06:11:42|21175.78
06:11:43|21175.78
06:11:44|21175.77
06:11:45|21175.77
06:11:46|21173.47
06:11:47|21173.47
06:11:47|21173.47
06:11:48|21173.46
06:11:50|21173.47
06:11:51|21173.46
06:11:52|21173.46
06:11:54|21171.8
06:11:55|21171.13
06:11:56|21171.13
06:11:57|21170.38
06:11:59|21170.38
06:11:59|21170.37
06:12:01|21170.37
06:12:02|21170.37
06:12:02|21170.37
06:12:04|21170.37
06:12:05|21168.78
06:12:05|21169.32
06:12:07|21169.32
06:12:08|21169.32
06:12:09|21169.36
06:12:10|21169.36
06:12:11|21169.92
06:12:11|21171.07
06:12:13|21171.07
06:12:13|21173.42
06:12:15|21173.43
06:12:15|21173.44
06:12:17|21173.44
06:12:18|21173.43
06:12:19|21173.43
06:12:19|21173.43
06:12:21|21175.78
06:12:21|21175.78
06:12:23|21175.78
06:12:23|21178.6
06:12:24|21178.61
06:12:26|21181.51
06:12:27|21181.51
06:12:27|21181.51
06:12:28|21181.51
06:12:30|21181.51
06:12:30|21178.62
06:12:31|21178.66
06:12:33|21181.55
06:12:34|21181.55
06:12:35|21179.17
06:12:35|21179.17
06:12:37|21179.17
06:12:37|21179.16
06:12:38|21179.16
06:12:39|21176.8
06:12:40|21174.47
06:12:41|21174.47
06:12:43|21176.79
06:12:43|21176.84
06:12:45|21178.71
06:12:45|21178.71
06:12:46|21182.93
06:12:47|21182.93
06:12:49|21182.93
06:12:50|21182.92
06:12:51|21179.12
06:12:51|21179.11
06:12:54|21179.12
06:12:55|21179.11
06:12:57|21179.11
06:12:58|21179.11
06:13:00|21179.11
06:13:01|21179.11
06:13:02|21179.11
06:13:03|21179.11
06:13:04|21184.5
06:13:05|21186.
06:13:06|21187.55
06:13:07|21187.91
06:13:08|21188.96
06:13:08|21188.96
06:13:10|21188.97
06:13:11|21188.96
06:13:12|21191.5
06:13:12|21191.5
06:13:14|21191.5
06:13:15|21191.99
06:13:15|21191.99
06:13:17|21192.11
06:13:19|21192.11
06:13:19|21192.11
06:13:21|21192.1
06:13:22|21192.11
06:13:23|21192.11
06:13:24|21192.11
06:13:25|21192.11
06:13:26|21192.5
06:13:27|21192.99
06:13:28|21193.
06:13:29|21193.
06:13:30|21192.99
06:13:31|21193.
06:13:33|21192.99
06:13:33|21192.99
06:13:35|21193.
06:13:36|21193.
06:13:37|21192.99
06:13:37|21192.99
06:13:39|21192.99
06:13:40|21193.
06:13:41|21193.
06:13:41|21193.
06:13:43|21192.99
06:13:44|21192.99
06:13:45|21192.99
06:13:46|21193.02
06:13:47|21193.02
06:13:48|21193.02
06:13:49|21193.04
06:13:50|21193.04
06:13:51|21193.04
06:13:51|21193.04
06:13:53|21193.04
06:13:54|21193.5
06:13:56|21193.5
06:13:57|21193.5
06:13:58|21187.92
06:13:59|21187.92
06:14:00|21187.91
06:14:01|21187.91
06:14:03|21187.92
06:14:03|21187.92
06:14:04|21187.92
06:14:05|21187.92
06:14:06|21187.92
06:14:07|21187.92
06:14:08|21187.91
06:14:10|21187.91
06:14:10|21184.74
06:14:11|21184.74
06:14:12|21184.75
06:14:13|21184.74
06:14:14|21184.75
06:14:15|21184.75
06:14:16|21184.75
06:14:17|21184.75
06:14:18|21184.75
06:14:19|21184.75
06:14:21|21184.75
06:14:21|21184.75
06:14:22|21184.75
06:14:23|21193.48
06:14:24|21193.48
06:14:26|21190.59
06:14:27|21190.59
06:14:27|21190.59
06:14:29|21190.59
06:14:30|21190.59
06:14:31|21190.5
06:14:32|21184.75
06:14:33|21184.75
06:14:34|21184.75
06:14:35|21184.75
06:14:36|21182.13
06:14:37|21184.53
06:14:38|21180.72
06:14:39|21180.72
06:14:40|21180.01
06:14:41|21180.01
06:14:42|21180.01
06:14:43|21180.
06:14:44|21180.
06:14:45|21180.
06:14:46|21180.01
06:14:47|21180.
06:14:48|21180.
06:14:49|21180.01
06:14:50|21180.
06:14:51|21180.
06:14:51|21180.
06:14:53|21176.32
06:14:54|21176.32
06:14:55|21176.32
06:14:56|21178.4
06:14:57|21180.75
06:14:58|21182.87
06:14:59|21182.87
06:15:00|21183.1
06:15:01|21183.1
06:15:02|21184.95
06:15:03|21184.95
06:15:04|21183.1
06:15:05|21183.1
06:15:06|21183.1
06:15:07|21180.95
06:15:08|21180.94
06:15:09|21180.94
06:15:10|21180.94
06:15:11|21180.94
06:15:12|21180.94
06:15:13|21180.95
06:15:14|21180.95
06:15:15|21185.93
06:15:16|21185.93
06:15:17|21185.93
06:15:18|21185.92
06:15:19|21185.92
06:15:20|21185.92
06:15:21|21185.92
06:15:22|21185.93
06:15:23|21185.93
06:15:24|21185.93
06:15:25|21185.93
06:15:26|21185.93
06:15:27|21185.93
06:15:28|21185.92
06:15:29|21185.92
06:15:30|21185.92
06:15:31|21185.92
06:15:32|21183.53
06:15:33|21183.1
06:15:34|21183.1
06:15:35|21183.1
06:15:36|21183.11
06:15:37|21183.11
06:15:38|21183.11
06:15:39|21183.1
06:15:40|21183.1
06:15:41|21183.1
06:15:42|21181.22
06:15:43|21181.22
06:15:44|21181.22
06:15:45|21181.22
06:15:46|21181.22
06:15:47|21181.22
06:15:48|21181.22
06:15:49|21183.52
06:15:50|21183.52
06:15:52|21183.52
06:15:53|21183.52
06:15:53|21183.52
06:15:54|21183.52
06:15:56|21183.52
06:15:57|21183.52
06:15:58|21183.52
06:15:59|21183.52
06:16:00|21183.52
06:16:02|21183.51
06:16:03|21183.51
06:16:04|21183.51
06:16:05|21183.51
06:16:06|21183.51
06:16:07|21183.51
06:16:08|21183.51
06:16:09|21183.51
06:16:10|21183.51
06:16:11|21183.52
06:16:12|21183.52
06:16:13|21183.52
06:16:14|21183.51
06:16:15|21183.51
06:16:16|21183.51
06:16:17|21183.51
06:16:18|21183.53
06:16:19|21186.95
06:16:21|21186.95
06:16:21|21186.95
06:16:22|21186.96
06:16:24|21186.95
06:16:25|21186.95
06:16:26|21186.95
06:16:26|21186.95
06:16:28|21186.95
06:16:28|21188.99
06:16:29|21193.5
06:16:31|21197.56
06:16:31|21199.99
06:16:32|21199.99
06:16:34|21199.99
06:16:34|21199.99
06:16:36|21199.99
06:16:36|21199.99
06:16:37|21200.
06:16:38|21199.99
06:16:40|21200.
06:16:40|21200.
06:16:41|21199.99
06:16:42|21207.
06:16:43|21210.4
06:16:44|21214.5
06:16:45|21215.2
06:16:47|21218.5
06:16:48|21218.81
06:16:48|21220.
06:16:50|21219.99
06:16:50|21217.47
06:16:52|21216.11
06:16:53|21217.46
06:16:54|21217.46
06:16:55|21217.46
06:16:55|21217.46
06:16:57|21216.11
06:16:59|21216.11
06:17:00|21216.11
06:17:02|21216.11
06:17:02|21216.11
06:17:04|21216.1
06:17:05|21216.1
06:17:06|21218.64
06:17:07|21219.78
06:17:08|21219.78
06:17:09|21216.13
06:17:10|21216.13
06:17:11|21216.1
06:17:12|21216.1
06:17:13|21216.1
06:17:14|21216.1
06:17:15|21216.11
06:17:16|21216.11
06:17:16|21216.11
06:17:18|21217.47
06:17:19|21213.45
06:17:20|21214.06
06:17:21|21214.07
06:17:22|21214.07
06:17:23|21214.06
06:17:24|21217.43
06:17:25|21217.42
06:17:26|21217.42
06:17:27|21217.43
06:17:28|21217.43
06:17:29|21217.43
06:17:30|21217.43
06:17:32|21217.42
06:17:32|21217.42
06:17:33|21214.08
06:17:34|21214.08
06:17:35|21214.08
06:17:36|21213.43
06:17:37|21213.43
06:17:38|21213.42
06:17:39|21213.43
06:17:40|21211.66
06:17:41|21211.66
06:17:42|21210.
06:17:43|21210.
06:17:44|21210.
06:17:45|21210.
06:17:46|21210.37
06:17:47|21210.98
06:17:48|21210.98
06:17:49|21210.98
06:17:50|21210.98
06:17:51|21210.98
06:17:52|21210.98
06:17:54|21210.98
06:17:54|21210.98
06:17:55|21210.99
06:17:56|21212.62
06:17:57|21212.62
06:17:59|21212.62
06:18:01|21212.62
06:18:02|21210.97
06:18:03|21210.98
06:18:05|21210.97
06:18:05|21210.97
06:18:06|21210.98
06:18:07|21210.97
06:18:08|21210.97
06:18:10|21210.97
06:18:10|21210.95
06:18:11|21210.68
06:18:12|21210.37
06:18:13|21210.37
06:18:15|21210.
06:18:16|21210.
06:18:16|21210.
06:18:17|21210.
06:18:19|21210.
06:18:20|21210.
06:18:21|21210.01
06:18:21|21210.01
06:18:23|21210.
06:18:23|21210.
06:18:25|21210.
06:18:26|21210.
06:18:26|21210.01
06:18:27|21210.01
06:18:29|21204.87
06:18:30|21202.01
06:18:31|21199.83
06:18:32|21198.93
06:18:34|21198.94
06:18:34|21198.94
06:18:35|21198.93
06:18:36|21198.93
06:18:37|21198.93
06:18:38|21198.93
06:18:39|21198.28
06:18:40|21198.
06:18:41|21198.
06:18:42|21197.99
06:18:43|21200.18
06:18:44|21200.18
06:18:45|21200.18
06:18:46|21201.95
06:18:47|21201.95
06:18:48|21201.95
06:18:49|21199.39
06:18:50|21199.39
06:18:51|21197.83
06:18:52|21193.94
06:18:53|21193.94
06:18:54|21193.94
06:18:55|21196.78
06:18:57|21196.78
06:18:57|21196.78
06:18:59|21196.78
06:19:01|21197.83
06:19:02|21197.83
06:19:04|21197.83
06:19:04|21197.83
06:19:05|21197.83
06:19:06|21197.82
06:19:07|21197.83
06:19:08|21197.83
06:19:09|21197.83
06:19:10|21197.83
06:19:11|21197.83
06:19:13|21197.83
06:19:13|21197.83
06:19:14|21197.83
06:19:15|21197.83
06:19:16|21197.83
06:19:18|21197.83
06:19:18|21197.83
06:19:19|21197.83
06:19:20|21197.83
06:19:21|21197.83
06:19:23|21197.83
06:19:23|21197.83
06:19:25|21197.84
06:19:25|21197.84
06:19:27|21197.84
06:19:27|21197.84
06:19:29|21197.84
06:19:30|21197.83
06:19:30|21197.83
06:19:31|21197.83
06:19:32|21197.83
06:19:34|21197.83
06:19:35|21197.83
06:19:36|21197.83
06:19:37|21197.84
06:19:38|21200.11
06:19:38|21200.11
06:19:40|21200.12
06:19:41|21200.12
06:19:42|21200.11
06:19:43|21200.11
06:19:44|21200.11
06:19:45|21200.11
06:19:45|21200.11
06:19:47|21200.11
06:19:48|21197.83
06:19:49|21197.83
06:19:50|21197.83
06:19:51|21197.83
06:19:52|21197.83
06:19:53|21197.83
06:19:53|21193.51
06:19:55|21193.51
06:19:56|21193.51
06:19:57|21193.5
06:19:58|21192.
06:19:59|21192.
06:20:00|21192.
06:20:02|21192.
06:20:03|21192.
06:20:04|21190.79
06:20:05|21190.79
06:20:07|21189.04
06:20:08|21194.28
06:20:09|21194.28
06:20:10|21194.28
06:20:11|21194.28
06:20:12|21194.28
06:20:13|21194.28
06:20:14|21194.28
06:20:15|21194.29
06:20:16|21193.09
06:20:17|21193.09
06:20:18|21193.09
06:20:19|21189.69
06:20:20|21189.69
06:20:21|21189.7
06:20:22|21189.7
06:20:23|21192.66
06:20:24|21192.66
06:20:25|21192.66
06:20:26|21192.66
06:20:27|21192.66
06:20:28|21192.66
06:20:29|21192.65
06:20:30|21192.65
06:20:31|21192.65
06:20:32|21192.65
06:20:33|21192.65
06:20:34|21192.65
06:20:35|21192.65
06:20:36|21192.65
06:20:37|21192.65
06:20:38|21192.65
06:20:39|21192.65
06:20:40|21192.66
06:20:41|21192.66
06:20:42|21192.66
06:20:43|21192.66
06:20:44|21192.65
06:20:45|21192.65
06:20:46|21192.65
06:20:47|21192.66
06:20:48|21192.66
06:20:49|21192.66
06:20:50|21192.66
06:20:51|21191.59
06:20:52|21191.59
06:20:54|21191.59
06:20:55|21191.59
06:20:55|21191.59
06:20:56|21191.59
06:20:57|21191.59
06:20:58|21191.59
06:21:00|21191.59
06:21:01|21191.6
06:21:03|21191.6
06:21:04|21191.6
06:21:05|21191.6
06:21:06|21191.6
06:21:08|21191.6
06:21:08|21191.6
06:21:10|21191.6
06:21:11|21191.6
06:21:12|21191.6
06:21:13|21191.6
06:21:14|21197.72
06:21:15|21197.82
06:21:16|21197.82
06:21:17|21197.82
06:21:18|21197.82
06:21:19|21197.82
06:21:20|21197.83
06:21:22|21197.82
06:21:23|21197.82
06:21:24|21197.82
06:21:25|21197.82
06:21:26|21197.82
06:21:26|21197.82
06:21:28|21197.82
06:21:28|21197.82
06:21:30|21197.82
06:21:31|21197.83
06:21:32|21197.83
06:21:33|21197.83
06:21:33|21197.83
06:21:35|21197.83
06:21:35|21197.83
06:21:36|21197.83
06:21:37|21197.83
06:21:38|21197.83
06:21:39|21197.83
06:21:40|21197.83
06:21:41|21197.83
06:21:42|21197.82
06:21:44|21197.83
06:21:44|21197.83
06:21:46|21197.83
06:21:47|21197.82
06:21:47|21197.82
06:21:49|21197.82
06:21:50|21197.83
06:21:50|21197.83
06:21:52|21197.83
06:21:53|21197.83
06:21:53|21197.83
06:21:55|21198.86
06:21:56|21198.87
06:21:57|21198.87
06:21:57|21198.87
06:21:59|21198.87
06:22:00|21199.28
06:22:01|21199.79
06:22:02|21199.79
06:22:03|21199.79
06:22:05|21199.79
06:22:06|21199.79
06:22:07|21199.79
06:22:08|21199.79
06:22:09|21199.79
06:22:09|21199.79
06:22:10|21199.79
06:22:12|21199.81
06:22:13|21200.14
06:22:14|21202.83
06:22:14|21202.83
06:22:16|21202.84
06:22:17|21202.84
06:22:18|21202.84
06:22:18|21203.64
06:22:20|21202.5
06:22:20|21200.18
06:22:21|21200.18
06:22:23|21200.18
06:22:24|21200.18
06:22:24|21200.18
06:22:26|21200.18
06:22:26|21200.18
06:22:27|21200.17
06:22:28|21200.17
06:22:30|21200.18
06:22:30|21200.18
06:22:31|21200.18
06:22:33|21200.17
06:22:34|21202.47
06:22:35|21202.47
06:22:36|21202.47
06:22:37|21202.47
06:22:38|21202.47
06:22:39|21202.47
06:22:40|21202.47
06:22:41|21202.47
06:22:42|21202.47
06:22:43|21202.47
06:22:44|21202.47
06:22:45|21202.47
06:22:46|21202.47
06:22:47|21202.47
06:22:48|21202.47
06:22:49|21198.7
06:22:50|21198.7
06:22:51|21198.7
06:22:52|21198.7
06:22:54|21197.31
06:22:55|21197.31
06:22:56|21197.31
06:22:56|21197.31
06:22:57|21197.3
06:22:59|21197.3
06:23:00|21197.3
06:23:00|21197.3
06:23:01|21196.77
06:23:04|21196.77
06:23:05|21196.77
06:23:07|21196.77
06:23:08|21196.77
06:23:09|21196.77
06:23:09|21196.77
06:23:11|21196.77
06:23:12|21196.77
06:23:13|21196.77
06:23:14|21196.77
06:23:15|21196.76
06:23:16|21196.76
06:23:16|21196.76
06:23:18|21196.76
06:23:20|21196.76
06:23:20|21196.76
06:23:21|21196.76
06:23:22|21196.76
06:23:23|21196.76
06:23:24|21196.76
06:23:25|21196.76
06:23:27|21196.77
06:23:28|21196.77
06:23:28|21196.76
06:23:30|21196.76
06:23:31|21196.76
06:23:32|21196.77
06:23:33|21196.76
06:23:34|21196.76
06:23:35|21189.91
06:23:36|21189.74
06:23:37|21186.34
06:23:38|21186.33
06:23:39|21186.33
06:23:40|21186.34
06:23:41|21186.34
06:23:42|21186.34
06:23:42|21189.19
06:23:44|21189.2
06:23:45|21189.2
06:23:46|21189.2
06:23:46|21189.2
06:23:48|21189.2
06:23:49|21189.2
06:23:50|21189.2
06:23:50|21189.2
06:23:52|21189.2
06:23:53|21189.2
06:23:54|21189.2
06:23:55|21189.2
06:23:56|21189.19
06:23:57|21189.19
06:23:58|21189.19
06:23:59|21189.19
06:24:00|21189.19
06:24:01|21189.19
06:24:02|21189.19
06:24:03|21189.19
06:24:05|21189.19
06:24:06|21189.19
06:24:07|21189.19
06:24:08|21189.19
06:24:10|21186.71
06:24:10|21186.33
06:24:11|21183.92
06:24:13|21180.84
06:24:15|21180.51
06:24:15|21180.51
06:24:16|21180.51
06:24:18|21180.51
06:24:18|21180.51
06:24:20|21180.51
06:24:21|21185.62
06:24:22|21185.62
06:24:23|21186.4
06:24:24|21183.59
06:24:25|21183.6
06:24:26|21183.6
06:24:27|21183.6
06:24:28|21183.6
06:24:29|21183.59
06:24:30|21183.59
06:24:31|21183.58
06:24:32|21183.58
06:24:33|21183.59
06:24:34|21183.59
06:24:35|21183.59
06:24:36|21183.59
06:24:37|21183.59
06:24:38|21183.59
06:24:39|21183.59
06:24:40|21183.59
06:24:41|21183.59
06:24:42|21183.58
06:24:43|21183.58
06:24:44|21183.57
06:24:46|21183.57
06:24:46|21183.58
06:24:48|21183.58
06:24:48|21180.84
06:24:49|21180.84
06:24:50|21180.84
06:24:51|21180.85
06:24:52|21180.85
06:24:53|21186.75
06:24:54|21183.62
06:24:55|21183.61
06:24:56|21183.59
06:24:57|21183.59
06:24:58|21181.3
06:24:59|21181.3
06:25:00|21181.31
06:25:01|21181.31
06:25:02|21181.31
06:25:03|21181.31
06:25:05|21181.31
06:25:06|21181.31
06:25:07|21181.3
06:25:08|21181.3
06:25:09|21181.3
06:25:10|21181.3
06:25:12|21181.3
06:25:13|21181.31
06:25:14|21183.59
06:25:15|21183.58
06:25:16|21183.59
06:25:17|21183.59
06:25:18|21183.59
06:25:19|21183.59
06:25:20|21183.59
06:25:21|21183.59
06:25:22|21183.58
06:25:23|21183.58
06:25:23|21183.58
06:25:25|21183.58
06:25:26|21183.59
06:25:27|21183.59
06:25:27|21183.59
06:25:29|21183.59
06:25:30|21181.3
06:25:31|21182.27
06:25:32|21182.27
06:25:33|21182.27
06:25:33|21182.27
06:25:35|21182.26
06:25:36|21182.28
06:25:36|21182.28
06:25:37|21182.28
06:25:39|21183.6
06:25:40|21183.6
06:25:41|21183.6
06:25:42|21180.5
06:25:43|21179.
06:25:44|21178.99
06:25:45|21178.96
06:25:46|21178.96
06:25:47|21178.96
06:25:47|21178.94
06:25:49|21178.45
06:25:50|21176.93
06:25:51|21175.02
06:25:52|21175.02
06:25:53|21175.02
06:25:54|21175.02
06:25:55|21175.02
06:25:56|21175.02
06:25:57|21175.02
06:25:57|21175.
06:25:59|21174.22
06:26:00|21174.
06:26:01|21174.
06:26:02|21174.
06:26:03|21173.99
06:26:04|21173.98
06:26:05|21173.98
06:26:07|21173.5
06:26:08|21173.5
06:26:09|21173.5
06:26:11|21173.48
06:26:11|21181.51
06:26:13|21181.51
06:26:14|21181.51
06:26:15|21181.51
06:26:15|21181.51
06:26:16|21178.45
06:26:17|21178.45
06:26:19|21178.45
06:26:20|21178.46
06:26:21|21178.46
06:26:22|21178.46
06:26:23|21178.46
06:26:24|21178.46
06:26:25|21178.41
06:26:26|21177.39
06:26:27|21176.62
06:26:28|21176.62
06:26:29|21176.62
06:26:30|21176.6
06:26:31|21176.61
06:26:32|21176.61
06:26:33|21176.61
06:26:34|21176.61
06:26:35|21176.61
06:26:36|21174.27
06:26:37|21174.27
06:26:38|21174.28
06:26:39|21174.28
06:26:40|21174.28
06:26:41|21177.37
06:26:42|21177.37
06:26:43|21177.38
06:26:44|21177.37
06:26:45|21177.37
06:26:46|21177.37
06:26:47|21177.37
06:26:48|21177.37
06:26:49|21177.37
06:26:50|21177.37
06:26:51|21177.37
06:26:52|21177.37
06:26:53|21177.37
06:26:54|21177.38
06:26:55|21177.38
06:26:56|21177.38
06:26:57|21177.37
06:26:58|21177.37
06:26:59|21177.37
06:27:00|21177.37
06:27:01|21177.38
06:27:02|21177.38
06:27:03|21177.38
06:27:04|21177.38
06:27:05|21177.38
06:27:06|21177.38
06:27:08|21177.37
06:27:09|21176.08
06:27:10|21176.08
06:27:12|21176.08
06:27:12|21176.08
06:27:14|21180.
06:27:14|21186.01
06:27:16|21184.4
06:27:16|21184.4
06:27:18|21184.4
06:27:19|21184.4
06:27:20|21184.4
06:27:21|21184.4
06:27:21|21184.06
06:27:23|21182.06
06:27:23|21180.21
06:27:25|21180.21
06:27:26|21180.22
06:27:27|21180.22
06:27:28|21180.22
06:27:29|21180.22
06:27:29|21180.22
06:27:31|21180.22
06:27:32|21180.22
06:27:34|21180.22
06:27:34|21180.22
06:27:35|21181.56
06:27:36|21184.39
06:27:37|21184.4
06:27:38|21184.41
06:27:39|21185.96
06:27:40|21186.39
06:27:41|21189.11
06:27:42|21189.11
06:27:43|21189.12
06:27:44|21189.11
06:27:45|21189.12
06:27:46|21189.12
06:27:48|21186.76
06:27:49|21186.76
06:27:50|21186.74
06:27:51|21186.7
06:27:51|21186.7
06:27:53|21183.05
06:27:54|21183.05
06:27:55|21184.41
06:27:56|21184.41
06:27:56|21184.41
06:27:58|21184.4
06:27:59|21184.41
06:28:00|21184.41
06:28:01|21184.41
06:28:02|21184.41
06:28:03|21184.41
06:28:04|21184.41
06:28:05|21184.41
06:28:06|21184.41
06:28:06|21184.41
06:28:08|21186.4
06:28:09|21186.4
06:28:11|21186.41
06:28:12|21186.41
06:28:13|21186.41
06:28:13|21186.41
06:28:15|21190.
06:28:16|21189.99
06:28:17|21194.75
06:28:17|21198.5
06:28:18|21199.5
06:28:19|21199.49
06:28:21|21199.5
06:28:22|21199.5
06:28:22|21199.5
06:28:24|21203.49
06:28:25|21205.01
06:28:26|21205.01
06:28:27|21205.01
06:28:28|21205.02
06:28:29|21205.02
06:28:30|21205.
06:28:31|21203.49
06:28:32|21203.49
06:28:33|21203.49
06:28:34|21203.49
06:28:35|21201.16
06:28:36|21201.16
06:28:37|21201.15
06:28:38|21201.15
06:28:39|21201.15
06:28:40|21198.82
06:28:41|21198.82
06:28:42|21198.82
06:28:43|21198.81
06:28:44|21198.81
06:28:45|21198.81
06:28:46|21196.44
06:28:47|21194.41
06:28:48|21194.41
06:28:49|21194.41
06:28:50|21194.41
06:28:51|21196.44
06:28:52|21196.44
06:28:53|21196.44
06:28:54|21196.44
06:28:55|21196.44
06:28:56|21196.44
06:28:57|21196.44
06:28:58|21196.39
06:28:59|21196.39
06:29:00|21196.39
06:29:01|21194.95
06:29:02|21194.95
06:29:03|21194.95
06:29:04|21194.95
06:29:05|21195.48
06:29:06|21190.
06:29:07|21190.
06:29:08|21192.95
06:29:10|21192.94
06:29:11|21192.94
06:29:12|21192.95
06:29:13|21192.95
06:29:14|21192.94
06:29:15|21192.94
06:29:16|21192.
06:29:17|21192.
06:29:18|21192.01
06:29:19|21192.01
06:29:20|21192.01
06:29:21|21192.95
06:29:22|21192.95
06:29:23|21192.95
06:29:24|21194.12
06:29:25|21194.12
06:29:27|21194.12
06:29:29|21194.12
06:29:29|21194.12
06:29:30|21194.12
06:29:31|21194.12
06:29:32|21194.11
06:29:33|21194.11
06:29:34|21200.
06:29:35|21199.99
06:29:36|21199.99
06:29:37|21198.82
06:29:38|21196.49
06:29:39|21196.49
06:29:40|21196.49
06:29:42|21196.49
06:29:42|21196.49
06:29:43|21198.83
06:29:44|21198.83
06:29:46|21196.54
06:29:47|21194.99
06:29:47|21192.26
06:29:49|21192.26
06:29:50|21192.26
06:29:51|21192.25
06:29:52|21188.
06:29:53|21183.52
06:29:53|21183.51
06:29:55|21180.95
06:29:56|21180.95
06:29:57|21179.98
06:29:58|21179.53
06:29:59|21179.54
06:30:00|21179.53
06:30:00|21179.53
06:30:02|21178.5
06:30:02|21176.99
06:30:04|21175.5
06:30:06|21178.9
06:30:06|21178.89
06:30:07|21178.9
06:30:08|21178.9
06:30:10|21183.2
06:30:11|21183.2
06:30:13|21180.43
06:30:14|21180.43
06:30:15|21180.43
06:30:16|21180.43
06:30:17|21180.43
06:30:18|21180.43
06:30:19|21180.44
06:30:20|21180.44
06:30:21|21180.44
06:30:22|21180.44
06:30:23|21180.44
06:30:24|21180.44
06:30:25|21180.43
06:30:26|21180.44
06:30:27|21180.44
06:30:28|21180.44
06:30:29|21180.44
06:30:31|21181.22
06:30:31|21181.22
06:30:32|21181.22
06:30:33|21181.22
06:30:34|21181.23
06:30:35|21181.23
06:30:37|21181.23
06:30:37|21181.24
06:30:39|21181.24
06:30:39|21181.24
06:30:40|21181.23
06:30:41|21178.9
06:30:42|21181.23
06:30:43|21187.41
06:30:44|21187.4
06:30:45|21186.
06:30:46|21186.
06:30:47|21186.
06:30:48|21186.
06:30:49|21186.
06:30:51|21192.95
06:30:52|21190.13
06:30:53|21190.13
06:30:54|21190.13
06:30:55|21190.13
06:30:56|21191.56
06:30:57|21191.56
06:30:58|21196.47
06:30:59|21196.47
06:31:00|21196.48
06:31:01|21196.48
06:31:02|21196.46
06:31:03|21196.46
06:31:04|21196.45
06:31:05|21196.45
06:31:06|21196.46
06:31:07|21197.28
06:31:08|21197.28
06:31:09|21197.28
06:31:10|21197.28
06:31:11|21197.28
06:31:13|21197.28
06:31:14|21196.46
06:31:15|21196.46
06:31:17|21196.46
06:31:18|21196.46
06:31:19|21195.42
06:31:19|21195.42
06:31:20|21195.42
06:31:22|21196.45
06:31:23|21196.46
06:31:24|21196.46
06:31:25|21196.46
06:31:26|21196.46
06:31:27|21196.46
06:31:28|21196.46
06:31:29|21196.46
06:31:30|21196.46
06:31:31|21196.45
06:31:32|21196.45
06:31:33|21196.45
06:31:34|21196.45
06:31:35|21196.45
06:31:36|21196.45
06:31:38|21194.09
06:31:38|21194.09
06:31:39|21194.09
06:31:40|21192.22
06:31:41|21192.22
06:31:42|21192.22
06:31:44|21193.94
06:31:45|21196.45
06:31:46|21197.29
06:31:47|21197.29
06:31:48|21199.28
06:31:49|21199.45
06:31:49|21199.45
06:31:51|21199.45
06:31:51|21199.78
06:31:53|21199.78
06:31:54|21199.78
06:31:55|21200.5
06:31:56|21201.52
06:31:56|21203.
06:31:57|21205.84
06:31:59|21207.49
06:31:59|21207.49
06:32:00|21203.51
06:32:01|21202.54
06:32:02|21202.55
06:32:04|21202.54
06:32:04|21198.31
06:32:05|21198.31
06:32:07|21201.14
06:32:07|21201.15
06:32:08|21201.15
06:32:09|21201.15
06:32:10|21201.15
06:32:12|21203.09
06:32:14|21203.1
06:32:15|21203.1
06:32:16|21203.1
06:32:17|21203.47
06:32:18|21208.61
06:32:19|21208.63
06:32:20|21209.98
06:32:21|21209.99
06:32:22|21209.98
06:32:23|21209.99
06:32:24|21209.99
06:32:25|21210.39
06:32:26|21210.98
06:32:27|21211.37
06:32:28|21211.37
06:32:29|21211.37
06:32:30|21211.37
06:32:31|21211.37
06:32:32|21211.37
06:32:33|21211.37
06:32:34|21214.12
06:32:36|21214.12
06:32:37|21214.13
06:32:38|21214.13
06:32:39|21214.13
06:32:40|21214.13
06:32:41|21214.41
06:32:41|21214.41
06:32:43|21214.41
06:32:44|21214.94
06:32:45|21214.95
06:32:46|21214.95
06:32:47|21214.95
06:32:48|21215.65
06:32:48|21215.65
06:32:50|21216.03
06:32:51|21216.03
06:32:51|21216.03
06:32:52|21217.36
06:32:53|21217.36
06:32:55|21217.54
06:32:55|21217.53
06:32:57|21218.
06:32:58|21218.
06:32:59|21218.5
06:33:00|21222.
06:33:01|21222.
06:33:03|21222.08
06:33:03|21222.08
06:33:04|21222.08
06:33:05|21218.64
06:33:06|21218.63
06:33:07|21218.63
06:33:08|21212.53
06:33:09|21217.02
06:33:10|21217.01
06:33:11|21217.02
06:33:13|21221.48
06:33:14|21221.48
06:33:15|21221.48
06:33:17|21211.77
06:33:17|21211.76
06:33:19|21209.88
06:33:20|21210.02
06:33:21|21210.02
06:33:22|21210.19
06:33:23|21206.14
06:33:24|21206.14
06:33:25|21206.14
06:33:26|21206.14
06:33:27|21206.14
06:33:28|21206.14
06:33:29|21203.87
06:33:30|21203.85
06:33:31|21203.1
06:33:32|21203.1
06:33:33|21203.1
06:33:34|21203.1
06:33:35|21203.09
06:33:36|21203.09
06:33:37|21203.09
06:33:38|21203.1
06:33:39|21203.1
06:33:41|21202.36
06:33:42|21202.36
06:33:43|21201.15
06:33:44|21201.15
06:33:45|21201.15
06:33:46|21201.15
06:33:47|21201.15
06:33:49|21201.15
06:33:49|21201.15
06:33:50|21201.14
06:33:51|21201.14
06:33:52|21201.14
06:33:53|21201.14
06:33:54|21201.14
06:33:55|21201.14
06:33:56|21198.11
06:33:57|21198.11
06:33:58|21198.11
06:33:59|21199.19
06:34:00|21200.03
06:34:01|21200.03
06:34:02|21203.11
06:34:04|21203.11
06:34:04|21201.15
06:34:05|21201.15
06:34:06|21201.15
06:34:07|21198.5
06:34:09|21202.34
06:34:10|21202.34
06:34:11|21202.34
06:34:12|21202.34
06:34:13|21202.34
06:34:14|21202.34
06:34:16|21202.34
06:34:17|21200.04
06:34:18|21202.32
06:34:19|21202.32
06:34:20|21202.32
06:34:22|21202.32
06:34:23|21202.32
06:34:23|21202.32
06:34:26|21202.32
06:34:26|21202.32
06:34:28|21202.32
06:34:29|21202.32
06:34:29|21202.32
06:34:31|21202.32
06:34:32|21202.32
06:34:32|21202.32
06:34:33|21202.32
06:34:35|21202.32
06:34:35|21204.99
06:34:37|21204.99
06:34:37|21204.99
06:34:38|21204.99
06:34:40|21204.99
06:34:40|21204.99
06:34:42|21204.99
06:34:43|21204.99
06:34:43|21204.99
06:34:44|21204.99
06:34:46|21204.99
06:34:47|21204.99
06:34:47|21202.34
06:34:49|21202.34
06:34:50|21202.22
06:34:50|21202.22
06:34:52|21202.22
06:34:53|21202.22
06:34:53|21202.22
06:34:54|21202.22
06:34:55|21202.22
06:34:57|21202.22
06:34:57|21202.22
06:34:58|21202.22
06:34:59|21202.22
06:35:00|21202.22
06:35:01|21202.22
06:35:02|21202.22
06:35:04|21202.22
06:35:04|21202.21
06:35:05|21202.21
06:35:06|21200.75
06:35:08|21200.75
06:35:08|21200.75
06:35:10|21197.68
06:35:11|21197.68
06:35:11|21197.68
06:35:12|21197.68
06:35:13|21197.
06:35:15|21196.51
06:35:16|21200.73
06:35:18|21200.73
06:35:19|21200.74
06:35:21|21200.74
06:35:22|21200.74
06:35:23|21203.1
06:35:24|21203.1
06:35:24|21203.1
06:35:26|21203.27
06:35:26|21203.27
06:35:28|21203.27
06:35:29|21203.27
06:35:29|21203.27
06:35:30|21203.27
06:35:32|21203.27
06:35:33|21203.27
06:35:34|21203.27
06:35:34|21203.27
06:35:36|21203.27
06:35:36|21203.27
06:35:37|21208.33
06:35:38|21208.33
06:35:39|21208.33
06:35:40|21208.33
06:35:41|21207.28
06:35:43|21207.28
06:35:43|21207.28
06:35:44|21207.27
06:35:45|21208.35
06:35:47|21208.35
06:35:47|21208.35
06:35:48|21208.35
06:35:49|21213.12
06:35:50|21213.11
06:35:51|21213.12
06:35:52|21213.12
06:35:53|21213.11
06:35:54|21213.12
06:35:55|21215.2
06:35:57|21215.2
06:35:57|21215.2
06:35:58|21215.21
06:35:59|21215.25
06:36:01|21215.46
06:36:02|21215.46
06:36:02|21215.46
06:36:03|21216.46
06:36:05|21216.97
06:36:05|21212.52
06:36:06|21212.52
06:36:07|21212.52
06:36:08|21212.52
06:36:10|21208.34
06:36:11|21208.33
06:36:12|21208.33
06:36:13|21208.34
06:36:14|21208.34
06:36:16|21208.34
06:36:18|21207.29
06:36:18|21207.98
06:36:19|21210.44
06:36:21|21211.18
06:36:23|21211.18
06:36:23|21211.18
06:36:24|21211.18
06:36:25|21211.18
06:36:26|21211.18
06:36:28|21211.18
06:36:29|21211.17
06:36:30|21211.17
06:36:31|21211.17
06:36:31|21211.17
06:36:34|21211.17
06:36:34|21210.44
06:36:35|21209.08
06:36:36|21209.08
06:36:37|21209.37
06:36:38|21209.37
06:36:39|21209.37
06:36:40|21209.37
06:36:41|21209.37
06:36:42|21209.36
06:36:43|21209.36
06:36:44|21209.36
06:36:45|21209.37
06:36:46|21209.37
06:36:47|21209.37
06:36:48|21210.
06:36:49|21212.51
06:36:50|21212.51
06:36:51|21212.51
06:36:52|21212.51
06:36:53|21212.51
06:36:54|21211.61
06:36:55|21211.61
06:36:56|21211.61
06:36:57|21211.62
06:36:58|21211.62
06:36:59|21211.62
06:37:00|21211.62
06:37:01|21211.62
06:37:02|21211.61
06:37:03|21211.61
06:37:04|21211.61
06:37:05|21211.61
06:37:06|21211.61
06:37:07|21211.61
06:37:08|21211.61
06:37:09|21211.61
06:37:10|21211.61
06:37:11|21212.51
06:37:12|21214.
06:37:13|21214.
06:37:14|21214.
06:37:15|21214.99
06:37:16|21214.99
06:37:17|21215.
06:37:19|21215.
06:37:20|21215.
06:37:21|21214.99
06:37:22|21215.
06:37:23|21215.2
06:37:24|21215.2
06:37:25|21215.2
06:37:26|21215.2
06:37:27|21215.2
06:37:28|21215.2
06:37:29|21215.2
06:37:31|21214.
06:37:31|21212.97
06:37:32|21212.97
06:37:33|21212.96
06:37:35|21209.39
06:37:36|21209.39
06:37:37|21209.39
06:37:38|21209.4
06:37:39|21209.4
06:37:40|21209.4
06:37:41|21209.4
06:37:42|21209.4
06:37:42|21209.4
06:37:44|21209.39
06:37:45|21209.4
06:37:46|21209.4
06:37:47|21214.99
06:37:48|21214.99
06:37:49|21211.99
06:37:50|21211.99
06:37:51|21211.99
06:37:51|21211.99
06:37:53|21211.99
06:37:54|21207.62
06:37:55|21205.14
06:37:55|21205.14
06:37:57|21209.05
06:37:57|21209.05
06:37:59|21209.05
06:38:00|21211.93
06:38:01|21211.93
06:38:02|21211.93
06:38:03|21211.93
06:38:04|21211.93
06:38:05|21211.93
06:38:06|21211.93
06:38:07|21211.93
06:38:08|21211.94
06:38:09|21211.93
06:38:10|21211.93
06:38:11|21209.1
06:38:12|21209.1
06:38:13|21211.52
06:38:14|21211.53
06:38:15|21211.53
06:38:16|21211.53
06:38:17|21211.53
06:38:19|21211.53
06:38:20|21211.53
06:38:21|21211.53
06:38:23|21210.
06:38:23|21210.
06:38:25|21210.
06:38:26|21210.
06:38:27|21211.52
06:38:28|21211.52
06:38:29|21211.51
06:38:30|21211.51
06:38:30|21211.51
06:38:31|21211.51
06:38:33|21211.51
06:38:34|21211.52
06:38:35|21211.52
06:38:36|21211.52
06:38:37|21211.52
06:38:38|21211.52
06:38:39|21211.52
06:38:40|21211.51
06:38:42|21211.51
06:38:42|21211.51
06:38:43|21211.52
06:38:44|21211.52
06:38:45|21210.45
06:38:46|21210.45
06:38:47|21210.45
06:38:48|21210.45
06:38:49|21210.45
06:38:50|21210.45
06:38:51|21210.45
06:38:52|21210.45
06:38:53|21210.45
06:38:54|21210.44
06:38:55|21207.51
06:38:56|21207.51
06:38:57|21209.03
06:38:58|21209.03
06:39:00|21209.03
06:39:01|21209.03
06:39:02|21209.03
06:39:03|21209.03
06:39:04|21209.03
06:39:05|21209.03
06:39:06|21211.51
06:39:07|21211.51
06:39:08|21211.5
06:39:09|21209.05
06:39:10|21209.05
06:39:11|21205.28
06:39:12|21205.27
06:39:13|21205.27
06:39:14|21205.27
06:39:15|21205.27
06:39:16|21205.27
06:39:17|21205.28
06:39:17|21205.28
06:39:20|21206.55
06:39:21|21206.55
06:39:22|21206.56
06:39:22|21209.71
06:39:24|21209.71
06:39:25|21209.71
06:39:27|21209.71
06:39:27|21209.71
06:39:29|21209.72
06:39:30|21209.72
06:39:31|21209.71
06:39:32|21209.71
06:39:33|21207.77
06:39:34|21207.77
06:39:34|21207.77
06:39:36|21207.78
06:39:37|21207.75
06:39:38|21207.75
06:39:39|21207.75
06:39:40|21205.28
06:39:41|21205.29
06:39:42|21205.29
06:39:43|21205.29
06:39:44|21205.29
06:39:45|21205.29
06:39:46|21205.29
06:39:48|21205.29
06:39:49|21205.28
06:39:49|21205.28
06:39:50|21205.28
06:39:51|21205.28
06:39:52|21205.28
06:39:54|21205.29
06:39:55|21205.28
06:39:56|21205.28
06:39:57|21205.28
06:39:58|21205.28
06:39:59|21205.28
06:40:01|21205.29
06:40:01|21205.29
06:40:03|21205.29
06:40:04|21205.29
06:40:04|21211.37
06:40:05|21211.36
06:40:06|21211.36
06:40:07|21210.29
06:40:09|21210.29
06:40:09|21207.53
06:40:11|21207.52
06:40:11|21205.64
06:40:13|21205.64
06:40:13|21205.64
06:40:14|21205.64
06:40:15|21205.64
06:40:16|21205.65
06:40:17|21209.87
06:40:18|21209.87
06:40:20|21209.87
06:40:21|21207.57
06:40:23|21207.57
06:40:23|21207.57
06:40:24|21207.58
06:40:25|21207.58
06:40:26|21207.57
06:40:27|21207.58
06:40:28|21207.58
06:40:29|21207.58
06:40:31|21207.58
06:40:31|21207.58
06:40:32|21207.58
06:40:33|21205.64
06:40:34|21205.64
06:40:36|21205.65
06:40:37|21205.65
06:40:38|21205.65
06:40:38|21205.65
06:40:40|21205.28
06:40:40|21205.28
06:40:41|21205.06
06:40:42|21205.06
06:40:44|21205.01
06:40:44|21205.01
06:40:46|21205.01
06:40:47|21205.01
06:40:47|21205.01
06:40:49|21205.01
06:40:49|21205.01
06:40:51|21205.01
06:40:51|21205.01
06:40:52|21207.57
06:40:54|21207.57
06:40:54|21207.57
06:40:56|21207.57
06:40:57|21211.52
06:40:58|21211.52
06:40:58|21211.51
06:40:59|21211.52
06:41:00|21211.52
06:41:02|21211.51
06:41:03|21211.51
06:41:04|21211.51
06:41:04|21211.52
06:41:05|21211.51
06:41:07|21206.72
06:41:08|21206.72
06:41:09|21206.72
06:41:10|21206.72
06:41:11|21206.72
06:41:12|21206.72
06:41:13|21206.72
06:41:14|21205.28
06:41:15|21205.28
06:41:16|21205.28
06:41:17|21205.29
06:41:18|21205.29
06:41:19|21205.29
06:41:20|21205.29
06:41:22|21205.29
06:41:24|21205.28
06:41:25|21205.28
06:41:26|21205.28
06:41:27|21205.28
06:41:29|21205.29
06:41:30|21205.29
06:41:31|21205.28
06:41:32|21205.28
06:41:32|21205.
06:41:34|21196.58
06:41:35|21196.58
06:41:36|21196.58
06:41:37|21196.58
06:41:38|21196.58
06:41:39|21196.58
06:41:40|21196.58
06:41:41|21196.58
06:41:42|21196.58
06:41:43|21196.58
06:41:44|21196.58
06:41:45|21196.58
06:41:46|21194.67
06:41:47|21194.09
06:41:48|21196.56
06:41:49|21194.09
06:41:50|21194.09
06:41:51|21194.09
06:41:52|21194.09
06:41:53|21194.09
06:41:54|21193.9
06:41:55|21193.9
06:41:56|21193.9
06:41:58|21193.9
06:41:58|21193.9
06:41:59|21193.9
06:42:00|21193.91
06:42:01|21193.91
06:42:02|21193.9
06:42:03|21191.58
06:42:04|21192.31
06:42:05|21192.31
06:42:06|21196.42
06:42:07|21194.06
06:42:08|21194.06
06:42:09|21194.06
06:42:10|21194.06
06:42:11|21196.41
06:42:12|21196.41
06:42:13|21196.41
06:42:14|21196.41
06:42:15|21196.41
06:42:16|21196.41
06:42:17|21196.41
06:42:18|21196.4
06:42:19|21196.4
06:42:21|21196.41
06:42:23|21194.79
06:42:24|21194.79
06:42:25|21194.79
06:42:27|21196.4
06:42:28|21196.4
06:42:29|21196.4
06:42:30|21196.4
06:42:30|21196.4
06:42:32|21194.79
06:42:32|21194.79
06:42:34|21194.78
06:42:35|21194.78
06:42:36|21191.76
06:42:37|21191.77
06:42:37|21191.77
06:42:39|21191.77
06:42:40|21194.23
06:42:41|21194.24
06:42:42|21196.39
06:42:43|21196.4
06:42:44|21196.4
06:42:45|21197.24
06:42:46|21197.24
06:42:48|21197.24
06:42:48|21197.23
06:42:50|21197.24
06:42:51|21197.24
06:42:51|21197.24
06:42:53|21197.23
06:42:54|21194.79
06:42:54|21194.79
06:42:56|21194.79
06:42:57|21194.79
06:42:57|21194.79
06:42:58|21194.78
06:42:59|21194.78
06:43:01|21194.78
06:43:02|21194.78
06:43:03|21194.78
06:43:04|21194.79
06:43:05|21202.24
06:43:06|21202.24
06:43:07|21202.24
06:43:08|21202.24
06:43:09|21202.24
06:43:10|21202.24
06:43:11|21202.24
06:43:13|21202.24
06:43:13|21202.24
06:43:15|21202.24
06:43:16|21202.24
06:43:17|21202.24
06:43:18|21202.25
06:43:19|21202.24
06:43:20|21198.65
06:43:21|21198.64
06:43:22|21198.65
06:43:24|21198.65
06:43:25|21198.65
06:43:26|21198.65
06:43:27|21198.65
06:43:28|21202.
06:43:29|21200.8
06:43:30|21200.8
06:43:31|21200.8
06:43:32|21200.8
06:43:33|21200.8
06:43:34|21200.8
06:43:35|21200.81
06:43:36|21200.81
06:43:37|21200.8
06:43:38|21200.8
06:43:40|21200.81
06:43:40|21202.25
06:43:41|21202.25
06:43:42|21202.25
06:43:43|21202.25
06:43:45|21202.25
06:43:45|21202.25
06:43:46|21202.24
06:43:47|21202.25
06:43:48|21202.25
06:43:49|21202.25
06:43:50|21202.25
06:43:51|21202.25
06:43:52|21202.24
06:43:53|21202.25
06:43:54|21202.24
06:43:56|21202.09
06:43:56|21202.09
06:43:57|21202.09
06:43:58|21199.6
06:43:59|21199.6
06:44:00|21199.6
06:44:01|21199.6
06:44:02|21199.6
06:44:03|21205.23
06:44:04|21205.76
06:44:05|21206.5
06:44:07|21206.5
06:44:07|21206.5
06:44:08|21206.5
06:44:09|21206.51
06:44:10|21206.51
06:44:11|21206.25
06:44:13|21205.77
06:44:14|21205.78
06:44:15|21205.78
06:44:16|21205.78
06:44:17|21205.78
06:44:17|21206.72
06:44:18|21208.99
06:44:20|21208.99
06:44:21|21208.99
06:44:22|21208.99
06:44:23|21208.99
06:44:25|21208.98
06:44:26|21208.98
06:44:27|21208.98
06:44:29|21205.78
06:44:30|21205.78
06:44:31|21205.78
06:44:32|21205.78
06:44:33|21205.78
06:44:34|21205.78
06:44:36|21205.78
06:44:36|21205.78
06:44:37|21205.78
06:44:38|21205.78
06:44:39|21205.77
06:44:40|21205.77
06:44:41|21205.77
06:44:42|21205.77
06:44:43|21205.77
06:44:44|21205.77
06:44:45|21205.77
06:44:47|21205.77
06:44:47|21205.78
06:44:48|21209.65
06:44:49|21209.65
06:44:50|21209.65
06:44:52|21209.65
06:44:52|21209.65
06:44:53|21209.65
06:44:54|21206.86
06:44:56|21206.86
06:44:56|21209.65
06:44:57|21209.65
06:44:58|21209.65
06:44:59|21209.65
06:45:01|21209.65
06:45:02|21209.64
06:45:02|21209.64
06:45:04|21209.64
06:45:04|21212.14
06:45:06|21212.99
06:45:06|21212.99
06:45:07|21212.98
06:45:08|21213.53
06:45:10|21213.78
06:45:11|21213.78
06:45:12|21213.78
06:45:13|21213.78
06:45:14|21213.78
06:45:15|21215.
06:45:16|21218.98
06:45:17|21217.14
06:45:18|21217.14
06:45:19|21217.14
06:45:20|21214.7
06:45:21|21214.69
06:45:22|21213.53
06:45:23|21213.53
06:45:24|21213.53
06:45:26|21213.53
06:45:27|21213.
06:45:28|21213.
06:45:29|21213.
06:45:30|21212.99
06:45:32|21212.99
06:45:33|21212.99
06:45:34|21212.99
06:45:35|21213.
06:45:36|21212.99
06:45:37|21212.99
06:45:38|21213.
06:45:39|21213.
06:45:40|21213.
06:45:41|21213.
06:45:42|21213.
06:45:43|21213.
06:45:44|21212.99
06:45:45|21212.99
06:45:46|21212.99
06:45:46|21212.99
06:45:48|21213.
06:45:49|21213.
06:45:50|21213.
06:45:51|21213.
06:45:52|21213.
06:45:52|21212.18
06:45:54|21212.19
06:45:54|21212.19
06:45:57|21212.19
06:45:58|21212.19
06:45:58|21212.19
06:46:00|21212.19
06:46:02|21212.19
06:46:02|21212.19
06:46:03|21212.19
06:46:04|21212.19
06:46:05|21212.45
06:46:06|21212.45
06:46:07|21212.45
06:46:09|21211.37
06:46:09|21211.36
06:46:10|21211.36
06:46:11|21211.36
06:46:12|21211.36
06:46:13|21211.36
06:46:14|21211.37
06:46:15|21211.37
06:46:16|21211.36
06:46:17|21211.36
06:46:18|21211.37
06:46:20|21211.36
06:46:20|21211.36
06:46:21|21212.18
06:46:22|21212.17
06:46:23|21212.17
06:46:24|21212.18
06:46:26|21212.17
06:46:27|21212.17
06:46:28|21212.17
06:46:29|21212.18
06:46:30|21212.18
06:46:31|21212.17
06:46:32|21212.17
06:46:33|21212.17
06:46:34|21209.68
06:46:35|21211.1
06:46:36|21211.1
06:46:37|21211.1
06:46:38|21211.1
06:46:39|21211.1
06:46:40|21211.1
06:46:41|21211.1
06:46:42|21211.1
06:46:43|21211.11
06:46:44|21211.11
06:46:45|21211.11
06:46:47|21211.11
06:46:48|21211.1
06:46:49|21211.1
06:46:50|21211.1
06:46:51|21211.1
06:46:52|21211.1
06:46:53|21211.1
06:46:54|21211.1
06:46:55|21211.1
06:46:55|21211.1
06:46:56|21211.1
06:46:58|21211.1
06:46:59|21211.1
06:47:00|21211.1
06:47:01|21211.11
06:47:01|21211.11
06:47:03|21211.11
06:47:04|21211.11
06:47:05|21211.11
06:47:06|21211.1
06:47:07|21211.1
06:47:08|21211.1
06:47:09|21211.1
06:47:10|21211.11
06:47:10|21211.11
06:47:12|21211.11
06:47:13|21211.11
06:47:14|21211.11
06:47:15|21211.11
06:47:16|21211.1
06:47:17|21211.1
06:47:18|21211.1
06:47:19|21211.1
06:47:20|21211.1
06:47:21|21211.11
06:47:21|21211.11
06:47:23|21211.11
06:47:24|21211.11
06:47:25|21211.11
06:47:26|21211.11
06:47:28|21211.06
06:47:28|21211.06
06:47:29|21210.93
06:47:31|21210.14
06:47:32|21210.14
06:47:32|21210.1
06:47:34|21210.1
06:47:35|21210.1
06:47:36|21210.1
06:47:38|21205.84
06:47:38|21205.84
06:47:39|21205.84
06:47:40|21205.84
06:47:41|21205.85
06:47:43|21205.85
06:47:43|21205.01
06:47:45|21205.01
06:47:45|21205.05
06:47:46|21208.29
06:47:48|21208.29
06:47:49|21208.3
06:47:50|21208.29
06:47:50|21208.29
06:47:51|21208.29
06:47:53|21202.41
06:47:54|21202.41
06:47:55|21204.17
06:47:56|21204.17
06:47:56|21204.17
06:47:58|21204.17
06:47:59|21204.16
06:48:00|21204.16
06:48:01|21204.17
06:48:02|21204.17
06:48:03|21204.17
06:48:04|21204.17
06:48:05|21204.17
06:48:06|21204.16
06:48:07|21204.16
06:48:08|21204.17
06:48:09|21204.17
06:48:10|21204.17
06:48:11|21204.17
06:48:12|21204.16
06:48:13|21204.16
06:48:14|21204.16
06:48:15|21204.16
06:48:16|21204.16
06:48:17|21204.16
06:48:18|21204.17
06:48:19|21204.17
06:48:20|21204.17
06:48:21|21204.17
06:48:22|21204.17
06:48:23|21204.17
06:48:24|21204.17
06:48:25|21204.17
06:48:26|21204.16
06:48:27|21204.16
06:48:29|21208.23
06:48:30|21208.29
06:48:31|21208.58
06:48:32|21208.58
06:48:33|21209.99
06:48:34|21209.99
06:48:35|21210.
06:48:36|21209.99
06:48:37|21209.99
06:48:38|21210.
06:48:39|21210.
06:48:40|21210.
06:48:42|21211.1
06:48:42|21211.09
06:48:43|21208.59
06:48:44|21208.6
06:48:45|21208.6
06:48:47|21208.6
06:48:48|21211.09
06:48:49|21211.08
06:48:50|21211.08
06:48:50|21211.08
06:48:52|21211.09
06:48:52|21211.09
06:48:54|21211.09
06:48:54|21211.08
06:48:56|21211.08
06:48:57|21211.09
06:48:58|21211.09
06:48:59|21211.09
06:49:00|21211.09
06:49:01|21211.09
06:49:01|21211.08
06:49:02|21205.7
06:49:03|21205.7
06:49:05|21205.7
06:49:05|21205.7
06:49:07|21205.71
06:49:08|21205.71
06:49:09|21205.71
06:49:09|21205.01
06:49:10|21205.01
06:49:11|21205.01
06:49:12|21204.16
06:49:14|21201.5
06:49:14|21201.51
06:49:15|21201.5
06:49:17|21201.5
06:49:17|21201.5
06:49:19|21201.5
06:49:20|21201.51
06:49:20|21201.51
06:49:21|21201.5
06:49:22|21201.5
06:49:24|21201.51
06:49:24|21201.51
06:49:26|21201.51
06:49:27|21201.51
06:49:28|21201.51
06:49:29|21201.5
06:49:30|21201.51
06:49:31|21201.51
06:49:33|21201.51
06:49:33|21201.51
06:49:35|21198.35
06:49:35|21193.5
06:49:36|21193.
06:49:37|21193.
06:49:38|21193.
06:49:40|21193.
06:49:40|21191.22
06:49:41|21191.01
06:49:42|21191.01
06:49:43|21191.01
06:49:45|21191.01
06:49:45|21191.01
06:49:46|21191.01
06:49:47|21191.01
06:49:49|21191.01
06:49:50|21191.01
06:49:51|21191.01
06:49:51|21191.01
06:49:52|21191.01
06:49:54|21191.01
06:49:54|21191.
06:49:55|21190.51
06:49:57|21190.51
06:49:58|21190.51
06:49:59|21192.61
06:50:00|21192.61
06:50:04|21192.61
06:50:05|21190.64
06:50:06|21190.64
06:50:07|21190.64
06:50:07|21197.01
06:50:08|21197.01
06:50:10|21197.01
06:50:11|21197.01
06:50:12|21197.01
06:50:13|21197.01
06:50:14|21197.
06:50:14|21197.01
06:50:16|21197.01
06:50:17|21197.01
06:50:18|21197.01
06:50:19|21197.
06:50:20|21197.
06:50:21|21197.
06:50:22|21200.
06:50:23|21199.99
06:50:24|21200.06
06:50:25|21200.08
06:50:26|21202.11
06:50:27|21196.96
06:50:28|21196.96
06:50:28|21196.96
06:50:31|21196.96
06:50:32|21196.96
06:50:34|21199.99
06:50:35|21199.99
06:50:36|21199.99
06:50:38|21196.97
06:50:38|21196.98
06:50:40|21199.97
06:50:41|21202.58
06:50:42|21203.34
06:50:43|21203.34
06:50:44|21203.34
06:50:45|21203.34
06:50:46|21203.34
06:50:47|21203.33
06:50:48|21202.58
06:50:49|21201.38
06:50:50|21201.38
06:50:51|21201.38
06:50:52|21201.38
06:50:53|21201.37
06:50:54|21201.37
06:50:55|21201.37
06:50:56|21201.38
06:50:57|21201.38
06:50:59|21201.38
06:51:00|21205.07
06:51:01|21205.07
06:51:02|21205.07
06:51:02|21205.07
06:51:04|21205.07
06:51:04|21205.07
06:51:05|21205.07
06:51:06|21205.07
06:51:08|21205.07
06:51:09|21205.07
06:51:09|21205.07
06:51:11|21205.07
06:51:11|21205.07
06:51:12|21205.07
06:51:13|21205.07
06:51:14|21205.07
06:51:16|21208.21
06:51:16|21206.66
06:51:18|21206.66
06:51:19|21206.66
06:51:20|21206.66
06:51:20|21206.67
06:51:22|21206.67
06:51:22|21206.67
06:51:24|21206.67
06:51:24|21206.66
06:51:25|21206.66
06:51:26|21206.66
06:51:28|21206.66
06:51:28|21206.66
06:51:29|21206.66
06:51:31|21206.66
06:51:33|21200.46
06:51:33|21200.46
06:51:35|21200.46
06:51:36|21200.46
06:51:37|21200.46
06:51:39|21200.46
06:51:39|21200.46
06:51:41|21200.46
06:51:42|21200.46
06:51:43|21200.46
06:51:43|21200.83
06:51:44|21204.17
06:51:46|21206.66
06:51:47|21206.66
06:51:48|21206.66
06:51:49|21206.67
06:51:50|21206.66
06:51:51|21206.66
06:51:52|21206.66
06:51:53|21206.66
06:51:54|21206.66
06:51:55|21206.66
06:51:56|21206.67
06:51:57|21206.67
06:51:58|21206.67
06:51:59|21206.67
06:52:00|21206.66
06:52:01|21206.66
06:52:02|21206.66
06:52:03|21209.13
06:52:04|21210.37
06:52:05|21210.37
06:52:06|21210.37
06:52:07|21210.37
06:52:08|21210.37
06:52:09|21209.13
06:52:11|21209.14
06:52:11|21209.14
06:52:12|21210.37
06:52:13|21210.37
06:52:14|21210.37
06:52:16|21210.37
06:52:16|21210.37
06:52:17|21211.05
06:52:18|21211.05
06:52:19|21211.1
06:52:20|21211.1
06:52:22|21211.1
06:52:23|21209.32
06:52:23|21209.32
06:52:25|21209.32
06:52:26|21209.32
06:52:27|21209.32
06:52:28|21213.87
06:52:29|21214.36
06:52:30|21219.5
06:52:32|21220.
06:52:32|21220.4
06:52:34|21220.4
06:52:36|21220.39
06:52:37|21219.34
06:52:38|21217.28
06:52:39|21217.28
06:52:41|21217.28
06:52:41|21218.62
06:52:43|21218.61
06:52:44|21218.61
06:52:45|21218.61
06:52:46|21218.61
06:52:47|21218.61
06:52:48|21218.61
06:52:49|21216.89
06:52:50|21216.89
06:52:51|21216.9
06:52:52|21216.9
06:52:53|21216.9
06:52:54|21218.6
06:52:55|21218.6
06:52:57|21218.6
06:52:57|21225.95
06:52:58|21231.04
06:52:59|21233.68
06:53:00|21227.52
06:53:01|21229.46
06:53:02|21229.47
06:53:04|21229.46
06:53:05|21229.46
06:53:06|21229.46
06:53:07|21227.53
06:53:08|21227.53
06:53:09|21226.65
06:53:10|21226.65
06:53:11|21226.65
06:53:12|21224.47
06:53:13|21224.47
06:53:14|21224.47
06:53:14|21224.47
06:53:16|21229.37
06:53:17|21229.37
06:53:18|21229.37
06:53:19|21229.37
06:53:20|21229.37
06:53:21|21229.37
06:53:22|21229.38
06:53:23|21229.37
06:53:24|21229.38
06:53:25|21229.38
06:53:26|21229.38
06:53:27|21234.27
06:53:27|21234.26
06:53:29|21234.27
06:53:30|21234.99
06:53:31|21239.56
06:53:33|21239.99
06:53:33|21239.99
06:53:35|21240.
06:53:36|21245.84
06:53:37|21245.84
06:53:38|21245.84
06:53:40|21248.35
06:53:40|21248.36
06:53:41|21248.35
06:53:42|21250.
06:53:43|21264.41
06:53:45|21260.17
06:53:46|21264.41
06:53:47|21263.05
06:53:48|21263.03
06:53:49|21257.8
06:53:50|21257.81
06:53:51|21257.81
06:53:52|21257.82
06:53:53|21257.82
06:53:54|21257.82
06:53:55|21257.83
06:53:57|21257.83
06:53:57|21259.33
06:53:58|21253.63
06:53:59|21252.85
06:54:00|21252.86
06:54:01|21252.86
06:54:02|21257.69
06:54:03|21257.69
06:54:05|21257.14
06:54:05|21252.86
06:54:07|21252.85
06:54:07|21246.68
06:54:09|21246.68
06:54:10|21246.68
06:54:11|21246.68
06:54:12|21249.16
06:54:12|21247.04
06:54:13|21247.04
06:54:15|21247.04
06:54:15|21244.23
06:54:16|21241.74
06:54:17|21244.23
06:54:18|21246.7
06:54:20|21246.7
06:54:21|21247.06
06:54:21|21251.89
06:54:23|21251.89
06:54:23|21248.06
06:54:25|21248.06
06:54:26|21248.06
06:54:26|21248.06
06:54:27|21248.05
06:54:29|21248.05
06:54:29|21248.05
06:54:30|21248.05
06:54:32|21248.06
06:54:34|21252.53
06:54:34|21252.53
06:54:35|21251.88
06:54:37|21251.52
06:54:37|21249.58
06:54:39|21249.57
06:54:41|21247.03
06:54:42|21242.26
06:54:43|21243.87
06:54:44|21243.87
06:54:44|21243.88
06:54:46|21243.87
06:54:47|21243.87
06:54:47|21243.13
06:54:49|21238.93
06:54:50|21238.93
06:54:51|21238.93
06:54:52|21238.94
06:54:53|21243.16
06:54:54|21243.15
06:54:55|21242.75
06:54:56|21240.68
06:54:57|21245.83
06:54:58|21245.83
06:55:00|21248.95
06:55:00|21248.95
06:55:01|21252.56
06:55:02|21254.09
06:55:03|21254.08
06:55:04|21254.09
06:55:05|21254.09
06:55:06|21250.23
06:55:07|21250.23
06:55:08|21250.23
06:55:09|21251.95
06:55:10|21251.95
06:55:11|21251.95
06:55:12|21251.95
06:55:14|21251.95
06:55:14|21250.23
06:55:15|21250.23
06:55:16|21251.95
06:55:17|21251.95
06:55:18|21247.73
06:55:19|21247.64
06:55:21|21247.64
06:55:22|21244.57
06:55:23|21240.82
06:55:24|21242.24
06:55:25|21243.02
06:55:26|21243.02
06:55:27|21243.02
06:55:28|21243.01
06:55:29|21243.01
06:55:30|21243.01
06:55:31|21243.02
06:55:31|21243.02
06:55:32|21243.02
06:55:35|21243.02
06:55:36|21243.02
06:55:38|21239.38
06:55:39|21239.34
06:55:40|21239.34
06:55:41|21239.31
06:55:41|21239.31
06:55:43|21240.83
06:55:43|21238.94
06:55:44|21238.73
06:55:46|21242.43
06:55:47|21240.83
06:55:47|21245.86
06:55:49|21249.3
06:55:50|21250.32
06:55:51|21249.31
06:55:52|21246.9
06:55:53|21249.28
06:55:54|21249.28
06:55:54|21246.79
06:55:56|21246.79
06:55:56|21246.8
06:55:58|21246.8
06:55:59|21249.26
06:55:59|21249.26
06:56:01|21249.27
06:56:01|21246.79
06:56:02|21246.8
06:56:04|21246.8
06:56:04|21246.8
06:56:06|21246.8
06:56:06|21246.8
06:56:07|21241.76
06:56:09|21244.48
06:56:09|21244.48
06:56:10|21244.48
06:56:11|21246.77
06:56:13|21246.77
06:56:14|21244.97
06:56:14|21244.98
06:56:16|21244.97
06:56:16|21244.97
06:56:18|21249.1
06:56:19|21249.09
06:56:20|21249.09
06:56:21|21249.1
06:56:21|21249.1
06:56:22|21254.21
06:56:23|21254.21
06:56:24|21254.3
06:56:26|21254.3
06:56:27|21254.3
06:56:27|21254.3
06:56:29|21256.67
06:56:30|21256.67
06:56:31|21256.67
06:56:32|21256.68
06:56:33|21256.68
06:56:34|21256.67
06:56:35|21256.42
06:56:36|21256.41
06:56:37|21256.42
06:56:39|21256.42
06:56:39|21256.42
06:56:41|21247.59
06:56:42|21250.2
06:56:43|21250.2
06:56:45|21251.66
06:56:45|21251.66
06:56:46|21250.22
06:56:47|21251.7
06:56:48|21251.71
06:56:49|21251.71
06:56:50|21251.71
06:56:51|21253.23
06:56:52|21253.24
06:56:53|21253.36
06:56:54|21253.36
06:56:55|21253.36
06:56:56|21253.36
06:56:57|21253.36
06:56:59|21248.06
06:57:00|21247.81
06:57:01|21246.74
06:57:02|21245.16
06:57:03|21250.01
06:57:03|21250.01
06:57:04|21250.01
06:57:06|21252.63
06:57:06|21252.63
06:57:07|21252.63
06:57:08|21252.63
06:57:10|21252.63
06:57:11|21254.62
06:57:12|21254.62
06:57:13|21258.77
06:57:13|21258.77
06:57:15|21261.41
06:57:15|21261.4
06:57:16|21256.3
06:57:18|21256.3
06:57:18|21256.3
06:57:19|21253.96
06:57:20|21256.3
06:57:21|21256.3
06:57:23|21256.35
06:57:24|21256.35
06:57:25|21256.35
06:57:26|21256.35
06:57:27|21253.24
06:57:28|21251.56
06:57:29|21251.56
06:57:30|21254.62
06:57:31|21254.62
06:57:32|21254.62
06:57:33|21254.63
06:57:34|21250.02
06:57:35|21253.49
06:57:37|21251.58
06:57:38|21251.57
06:57:40|21251.57
06:57:40|21251.58
06:57:41|21252.42
06:57:43|21252.42
06:57:44|21252.42
06:57:45|21252.42
06:57:46|21252.42
06:57:47|21252.42
06:57:48|21249.33
06:57:49|21253.81
06:57:50|21256.31
06:57:51|21257.99
06:57:52|21257.99
06:57:52|21257.99
06:57:54|21257.99
06:57:55|21257.99
06:57:56|21257.99
06:57:57|21257.99
06:57:58|21257.99
06:57:59|21257.99
06:58:00|21257.99
06:58:01|21257.99
06:58:02|21257.99
06:58:03|21255.95
06:58:04|21255.14
06:58:05|21255.14
06:58:06|21255.15
06:58:07|21255.15
06:58:08|21255.15
06:58:09|21255.15
06:58:10|21255.15
06:58:11|21255.14
06:58:12|21254.07
06:58:13|21254.07
06:58:14|21250.79
06:58:15|21250.8
06:58:16|21250.8
06:58:17|21250.
06:58:18|21250.
06:58:19|21250.01
06:58:20|21250.
06:58:21|21250.
06:58:22|21250.
06:58:23|21250.
06:58:24|21250.
06:58:25|21250.01
06:58:26|21250.01
06:58:27|21250.01
06:58:28|21250.
06:58:29|21250.
06:58:30|21250.
06:58:31|21250.01
06:58:32|21250.01
06:58:33|21248.29
06:58:34|21248.29
06:58:35|21254.35
06:58:36|21250.27
06:58:38|21250.27
06:58:39|21250.3
06:58:40|21250.31
06:58:42|21251.84
06:58:43|21251.84
06:58:44|21251.84
06:58:44|21251.84
06:58:46|21258.15
06:58:47|21258.15
06:58:48|21258.15
06:58:49|21258.15
06:58:50|21258.16
06:58:51|21258.16
06:58:52|21258.16
06:58:53|21258.16
06:58:54|21258.15
06:58:55|21258.16
06:58:56|21258.15
06:58:57|21258.15
06:58:58|21258.15
06:58:59|21258.15
06:59:00|21258.16
06:59:01|21258.16
06:59:02|21258.16
06:59:03|21258.15
06:59:04|21258.15
06:59:05|21258.13
06:59:06|21253.99
06:59:07|21253.99
06:59:08|21253.99
06:59:09|21253.99
06:59:11|21253.99
06:59:11|21253.25
06:59:12|21253.01
06:59:13|21250.27
06:59:14|21255.36
06:59:16|21256.01
06:59:16|21256.
06:59:17|21255.35
06:59:18|21250.8
06:59:19|21250.8
06:59:21|21252.43
06:59:22|21252.43
06:59:22|21252.43
06:59:24|21252.42
06:59:24|21257.71
06:59:26|21255.75
06:59:26|21255.75
06:59:27|21255.75
06:59:28|21255.76
06:59:29|21255.73
06:59:30|21255.73
06:59:31|21250.7
06:59:32|21250.69
06:59:33|21250.69
06:59:35|21252.9
06:59:35|21251.85
06:59:36|21251.85
06:59:38|21252.85
06:59:39|21250.69
06:59:40|21250.69
06:59:42|21250.69
06:59:43|21250.69
06:59:44|21252.88
06:59:45|21252.89
06:59:46|21252.89
06:59:47|21252.9
06:59:49|21252.9
06:59:50|21252.9
06:59:51|21252.9
06:59:52|21252.9
06:59:52|21252.9
06:59:54|21252.9
06:59:54|21252.89
06:59:56|21257.13
06:59:57|21257.12
06:59:58|21257.13
06:59:58|21257.13
07:00:00|21257.13
07:00:01|21253.21
07:00:02|21253.21
07:00:03|21252.89
07:00:04|21252.9
07:00:05|21252.84
07:00:06|21252.84
07:00:07|21253.91
07:00:08|21253.9
07:00:09|21255.78
07:00:10|21256.5
07:00:11|21255.37
07:00:12|21252.9
07:00:13|21250.41
07:00:14|21250.41
07:00:15|21250.41
07:00:16|21250.4
07:00:17|21250.4
07:00:18|21250.36
07:00:19|21250.36
07:00:20|21250.36
07:00:21|21251.9
07:00:22|21251.9
07:00:23|21251.9
07:00:24|21251.9
07:00:25|21251.9
07:00:26|21251.9
07:00:27|21251.9
07:00:28|21251.9
07:00:29|21252.88
07:00:30|21256.66
07:00:31|21257.12
07:00:32|21256.15
07:00:33|21256.16
07:00:34|21258.09
07:00:35|21258.09
07:00:36|21260.53
07:00:37|21263.47
07:00:38|21265.29
07:00:40|21264.64
07:00:41|21263.57
07:00:41|21265.29
07:00:43|21267.5
07:00:44|21267.52
07:00:45|21269.43
07:00:46|21269.43
07:00:47|21269.44
07:00:48|21267.87
07:00:50|21267.87
07:00:50|21267.88
07:00:51|21269.98
07:00:52|21269.97
07:00:54|21269.97
07:00:55|21269.44
07:00:56|21269.44
07:00:56|21269.44
07:00:58|21269.45
07:00:59|21262.7
07:01:00|21262.71
07:01:01|21262.71
07:01:02|21265.61
07:01:03|21265.06
07:01:04|21265.06
07:01:05|21265.05
07:01:06|21265.05
07:01:07|21265.05
07:01:08|21262.56
07:01:09|21261.51
07:01:10|21261.51
07:01:11|21261.51
07:01:12|21261.5
07:01:13|21261.5
07:01:14|21261.5
07:01:15|21256.29
07:01:16|21259.96
07:01:17|21257.62
07:01:18|21257.62
07:01:19|21261.37
07:01:20|21262.52
07:01:21|21262.52
07:01:22|21262.52
07:01:23|21264.78
07:01:24|21264.78
07:01:25|21264.78
07:01:26|21264.78
07:01:27|21265.05
07:01:28|21265.05
07:01:29|21269.92
07:01:30|21261.08
07:01:31|21261.71
07:01:32|21261.71
07:01:33|21261.71
07:01:34|21261.71
07:01:35|21261.12
07:01:36|21261.11
07:01:37|21259.22
07:01:38|21257.99
07:01:39|21258.
07:01:41|21258.
07:01:42|21258.
07:01:43|21259.2
07:01:44|21259.19
07:01:45|21259.19
07:01:46|21259.19
07:01:47|21259.18
07:01:48|21259.18
07:01:49|21259.19
07:01:50|21260.55
07:01:51|21259.21
07:01:52|21258.62
07:01:54|21258.61
07:01:55|21255.35
07:01:56|21255.35
07:01:57|21252.85
07:01:57|21252.83
07:01:59|21252.84
07:02:00|21252.85
07:02:01|21252.92
07:02:02|21254.3
07:02:03|21259.48
07:02:04|21260.
07:02:05|21260.
07:02:06|21260.
07:02:07|21260.
07:02:08|21259.99
07:02:09|21260.
07:02:10|21260.
07:02:11|21260.
07:02:12|21252.72
07:02:13|21252.73
07:02:14|21254.79
07:02:15|21258.86
07:02:16|21259.27
07:02:17|21259.26
07:02:18|21259.27
07:02:19|21260.
07:02:20|21260.
07:02:21|21259.99
07:02:22|21260.
07:02:23|21260.
07:02:24|21266.72
07:02:25|21266.71
07:02:26|21263.47
07:02:27|21263.47
07:02:28|21267.78
07:02:29|21267.79
07:02:30|21267.78
07:02:31|21267.78
07:02:32|21267.78
07:02:33|21267.78
07:02:34|21264.23
07:02:35|21267.76
07:02:36|21267.76
07:02:37|21267.76
07:02:38|21267.76
07:02:39|21267.76
07:02:40|21266.7
07:02:42|21265.3
07:02:43|21265.29
07:02:45|21265.3
07:02:45|21272.44
07:02:47|21272.44
07:02:48|21272.5
07:02:49|21272.49
07:02:50|21272.5
07:02:51|21275.25
07:02:52|21277.15
07:02:53|21277.5
07:02:54|21274.8
07:02:55|21273.96
07:02:57|21273.96
07:02:57|21273.96
07:02:59|21275.26
07:02:59|21277.99
07:03:00|21278.
07:03:02|21281.
07:03:02|21283.03
07:03:04|21283.03
07:03:05|21283.03
07:03:06|21281.89
07:03:07|21281.9
07:03:08|21281.89
07:03:09|21281.89
07:03:11|21277.99
07:03:12|21291.5
07:03:13|21291.51
07:03:14|21295.62
07:03:15|21295.62
07:03:16|21295.63
07:03:17|21295.63
07:03:18|21296.73
07:03:19|21296.73
07:03:20|21298.59
07:03:21|21298.63
07:03:22|21291.5
07:03:23|21284.98
07:03:23|21283.03
07:03:25|21280.88
07:03:26|21275.68
07:03:27|21270.
07:03:28|21270.
07:03:29|21269.99
07:03:30|21266.47
07:03:31|21266.14
07:03:32|21266.98
07:03:33|21263.31
07:03:34|21263.31
07:03:35|21261.51
07:03:36|21261.51
07:03:37|21268.23
07:03:38|21268.23
07:03:39|21266.06
07:03:40|21266.06
07:03:41|21268.17
07:03:43|21266.87
07:03:44|21268.23
07:03:46|21268.22
07:03:47|21268.22
07:03:48|21268.22
07:03:49|21268.22
07:03:50|21268.23
07:03:51|21268.23
07:03:53|21270.54
07:03:54|21265.28
07:03:55|21265.28
07:03:55|21265.28
07:03:56|21265.29
07:03:58|21265.29
07:03:58|21265.29
07:04:00|21265.29
07:04:00|21265.29
07:04:01|21265.29
07:04:02|21265.29
07:04:03|21263.59
07:04:05|21266.34
07:04:06|21266.98
07:04:07|21266.98
07:04:08|21266.97
07:04:09|21266.97
07:04:10|21266.98
07:04:10|21268.83
07:04:12|21268.85
07:04:12|21266.97
07:04:13|21266.98
07:04:15|21278.19
07:04:16|21276.19
07:04:16|21278.17
07:04:18|21278.17
07:04:19|21281.58
07:04:19|21281.58
07:04:21|21283.79
07:04:22|21283.79
07:04:22|21283.79
07:04:24|21282.65
07:04:25|21282.65
07:04:25|21283.77
07:04:27|21282.64
07:04:28|21282.64
07:04:28|21276.73
07:04:29|21278.16
07:04:31|21278.16
07:04:31|21278.16
07:04:32|21278.17
07:04:34|21285.49
07:04:35|21281.04
07:04:35|21281.04
07:04:36|21283.98
07:04:37|21283.98
07:04:39|21283.98
07:04:40|21282.14
07:04:40|21281.04
07:04:41|21278.84
07:04:43|21281.03
07:04:45|21278.85
07:04:45|21278.85
07:04:47|21278.85
07:04:48|21278.85
07:04:49|21278.85
07:04:50|21278.57
07:04:51|21278.57
07:04:52|21281.03
07:04:54|21281.03
07:04:54|21281.03
07:04:55|21281.02
07:04:56|21281.02
07:04:57|21281.02
07:04:58|21281.03
07:04:59|21285.98
07:05:00|21285.99
07:05:01|21282.6
07:05:03|21281.04
07:05:04|21281.04
07:05:05|21281.04
07:05:06|21281.04
07:05:07|21281.04
07:05:08|21281.02
07:05:09|21281.02
07:05:10|21278.55
07:05:11|21276.11
07:05:12|21273.63
07:05:13|21273.63
07:05:14|21273.63
07:05:15|21273.63
07:05:16|21273.62
07:05:17|21273.61
07:05:18|21273.61
07:05:19|21273.63
07:05:20|21273.9
07:05:21|21276.06
07:05:22|21276.06
07:05:22|21273.89
07:05:24|21273.89
07:05:24|21273.89
07:05:26|21272.39
07:05:27|21271.21
07:05:28|21271.21
07:05:29|21271.21
07:05:30|21271.21
07:05:31|21270.01
07:05:31|21270.
07:05:33|21270.
07:05:34|21270.01
07:05:35|21270.01
07:05:36|21270.01
07:05:37|21271.28
07:05:38|21271.27
07:05:39|21271.27
07:05:40|21270.
07:05:41|21270.02
07:05:42|21268.72
07:05:43|21268.72
07:05:45|21266.06
07:05:45|21266.06
07:05:47|21268.73
07:05:49|21271.28
07:05:49|21271.18
07:05:50|21268.83
07:05:51|21271.
07:05:52|21271.
07:05:53|21271.
07:05:54|21271.
07:05:55|21271.
07:05:56|21271.
07:05:57|21276.76
07:05:58|21276.76
07:05:59|21276.76
07:06:00|21276.76
07:06:01|21274.65
07:06:02|21271.19
07:06:04|21271.19
07:06:05|21268.08
07:06:05|21268.09
07:06:06|21271.17
07:06:07|21271.18
07:06:08|21271.18
07:06:10|21271.18
07:06:11|21268.09
07:06:11|21268.99
07:06:12|21268.99
07:06:14|21268.99
07:06:15|21268.09
07:06:15|21268.09
07:06:16|21268.08
07:06:17|21268.08
07:06:19|21268.08
07:06:20|21268.09
07:06:20|21268.09
07:06:21|21271.19
07:06:22|21271.19
07:06:23|21271.19
07:06:25|21271.28
07:06:25|21273.78
07:06:27|21279.99
07:06:28|21279.99
07:06:29|21279.99
07:06:29|21279.99
07:06:31|21277.29
07:06:32|21274.21
07:06:33|21274.21
07:06:33|21274.21
07:06:35|21274.21
07:06:36|21274.2
07:06:36|21274.2
07:06:38|21274.21
07:06:39|21278.67
07:06:40|21278.68
07:06:41|21278.68
07:06:42|21277.28
07:06:43|21277.27
07:06:44|21277.27
07:06:45|21277.27
07:06:47|21279.96
07:06:48|21277.28
07:06:50|21277.27
07:06:51|21277.28
07:06:52|21287.53
07:06:54|21291.66
07:06:55|21291.66
07:06:56|21291.66
07:06:57|21291.66
07:06:58|21291.66
07:06:59|21291.65
07:07:00|21291.66
07:07:01|21291.66
07:07:02|21293.15
07:07:03|21291.67
07:07:04|21291.67
07:07:07|21291.67
07:07:07|21290.67
07:07:08|21290.68
07:07:09|21290.68
07:07:10|21293.12
07:07:11|21293.15
07:07:12|21293.15
07:07:13|21293.15
07:07:14|21293.14
07:07:15|21291.66
07:07:16|21291.66
07:07:17|21291.66
07:07:18|21291.66
07:07:19|21291.65
07:07:20|21291.65
07:07:22|21291.65
07:07:23|21291.65
07:07:24|21291.65
07:07:25|21291.65
07:07:25|21291.64
07:07:26|21291.64
07:07:27|21291.64
07:07:28|21291.64
07:07:30|21291.64
07:07:31|21291.64
07:07:31|21291.64
07:07:33|21291.64
07:07:33|21291.
07:07:34|21291.
07:07:35|21299.
07:07:36|21299.99
07:07:37|21299.99
07:07:38|21310.21
07:07:39|21316.93
07:07:40|21336.89
07:07:41|21336.88
07:07:43|21338.14
07:07:44|21340.01
07:07:45|21340.01
07:07:46|21338.05
07:07:47|21329.49
07:07:48|21328.17
07:07:49|21324.81
07:07:50|21320.8
07:07:52|21324.31
07:07:53|21329.23
07:07:55|21324.3
07:07:55|21326.65
07:07:57|21325.4
07:07:58|21318.51
07:07:59|21313.14
07:08:00|21313.15
07:08:01|21316.94
07:08:02|21319.99
07:08:03|21320.
07:08:04|21319.99
07:08:05|21316.95
07:08:06|21313.13
07:08:07|21313.13
07:08:08|21313.14
07:08:10|21307.99
07:08:10|21307.14
07:08:11|21308.18
07:08:12|21308.18
07:08:13|21310.62
07:08:14|21308.69
07:08:15|21308.69
07:08:16|21310.62
07:08:17|21312.65
07:08:18|21313.14
07:08:19|21315.33
07:08:20|21311.07
07:08:21|21310.65
07:08:22|21310.65
07:08:23|21317.97
07:08:24|21319.53
07:08:25|21315.54
07:08:26|21315.54
07:08:28|21315.54
07:08:28|21315.54
07:08:29|21319.5
07:08:30|21319.99
07:08:31|21319.99
07:08:33|21319.99
07:08:33|21316.4
07:08:34|21314.38
07:08:35|21314.39
07:08:37|21316.35
07:08:37|21316.34
07:08:39|21318.88
07:08:39|21319.97
07:08:40|21319.97
07:08:42|21318.87
07:08:43|21317.41
07:08:44|21317.42
07:08:45|21320.
07:08:46|21320.
07:08:48|21326.26
07:08:49|21326.26
07:08:50|21326.26
07:08:51|21323.8
07:08:53|21323.81
07:08:53|21326.2
07:08:54|21326.2
07:08:55|21329.27
07:08:56|21336.18
07:08:58|21332.19
07:08:59|21330.73
07:09:00|21329.71
07:09:01|21329.71
07:09:02|21334.6
07:09:03|21335.41
07:09:04|21337.09
07:09:05|21337.1
07:09:06|21339.1
07:09:07|21336.09
07:09:08|21331.72
07:09:09|21327.36
07:09:10|21327.36
07:09:10|21329.71
07:09:12|21329.71
07:09:12|21329.71
07:09:14|21326.
07:09:15|21324.77
07:09:16|21322.91
07:09:17|21322.91
07:09:18|21319.88
07:09:19|21319.88
07:09:20|21319.88
07:09:21|21318.64
07:09:22|21318.64
07:09:23|21318.64
07:09:24|21318.64
07:09:25|21319.88
07:09:26|21324.79
07:09:27|21324.79
07:09:28|21322.34
07:09:29|21322.34
07:09:30|21322.34
07:09:31|21322.34
07:09:32|21322.34
07:09:33|21322.19
07:09:34|21320.76
07:09:35|21320.76
07:09:36|21319.74
07:09:37|21319.74
07:09:38|21319.74
07:09:39|21319.74
07:09:40|21319.74
07:09:41|21319.73
07:09:42|21319.73
07:09:43|21319.73
07:09:44|21319.73
07:09:45|21319.72
07:09:46|21319.71
07:09:47|21318.
07:09:49|21318.01
07:09:50|21318.65
07:09:51|21318.93
07:09:53|21326.36
07:09:53|21322.94
07:09:55|21322.93
07:09:56|21320.46
07:09:57|21319.71
07:09:58|21318.02
07:09:59|21318.02
07:10:00|21318.03
07:10:01|21318.03
07:10:02|21323.14
07:10:03|21326.37
07:10:04|21328.52
07:10:05|21328.52
07:10:06|21326.86
07:10:07|21326.86
07:10:08|21326.86
07:10:09|21323.2
07:10:11|21328.52
07:10:12|21326.28
07:10:13|21326.29
07:10:14|21326.28
07:10:15|21326.28
07:10:16|21326.29
07:10:17|21326.29
07:10:18|21331.77
07:10:19|21331.77
07:10:20|21331.77
07:10:21|21331.77
07:10:22|21331.77
07:10:23|21331.78
07:10:24|21331.77
07:10:25|21331.78
07:10:26|21331.78
07:10:27|21331.78
07:10:28|21331.78
07:10:29|21329.15
07:10:30|21329.15
07:10:31|21329.15
07:10:32|21329.15
07:10:33|21326.86
07:10:34|21331.62
07:10:35|21329.11
07:10:36|21322.46
07:10:37|21317.27
07:10:38|21315.69
07:10:39|21315.27
07:10:40|21315.27
07:10:41|21319.74
07:10:42|21321.26
07:10:43|21319.74
07:10:45|21317.27
07:10:45|21318.61
07:10:46|21324.65
07:10:47|21327.11
07:10:49|21328.05
07:10:50|21321.27
07:10:51|21321.26
07:10:53|21321.26
07:10:53|21321.27
07:10:54|21321.27
07:10:56|21321.27
07:10:56|21312.87
07:10:58|21312.86
07:10:59|21312.85
07:11:01|21312.85
07:11:01|21312.85
07:11:02|21312.85
07:11:03|21318.67
07:11:04|21321.26
07:11:05|21318.68
07:11:06|21318.68
07:11:07|21321.26
07:11:08|21321.27
07:11:09|21325.
07:11:10|21325.
07:11:11|21325.
07:11:12|21324.99
07:11:13|21323.75
07:11:14|21321.28
07:11:15|21323.75
07:11:16|21323.96
07:11:17|21323.96
07:11:18|21324.99
07:11:19|21331.56
07:11:20|21327.18
07:11:22|21327.18
07:11:22|21327.18
07:11:23|21326.21
07:11:24|21326.26
07:11:25|21313.68
07:11:26|21313.68
07:11:27|21313.68
07:11:28|21311.6
07:11:29|21310.01
07:11:30|21310.01
07:11:32|21311.19
07:11:33|21311.19
07:11:34|21308.19
07:11:34|21305.7
07:11:36|21305.7
07:11:37|21307.64
07:11:38|21307.64
07:11:39|21307.64
07:11:39|21307.64
07:11:41|21307.63
07:11:41|21307.63
07:11:42|21307.63
07:11:43|21307.64
07:11:45|21308.69
07:11:46|21313.65
07:11:46|21313.65
07:11:48|21313.66
07:11:48|21313.65
07:11:50|21308.7
07:11:51|21308.7
07:11:52|21308.7
07:11:54|21308.7
07:11:55|21319.38
07:11:56|21319.38
07:11:57|21319.39
07:11:59|21319.38
07:12:00|21319.38
07:12:00|21319.38
07:12:02|21316.12
07:12:04|21314.06
07:12:04|21314.06
07:12:05|21314.05
07:12:06|21314.05
07:12:07|21314.06
07:12:08|21316.11
07:12:09|21318.57
07:12:10|21320.
07:12:11|21322.91
07:12:13|21321.03
07:12:13|21318.59
07:12:15|21318.6
07:12:16|21318.57
07:12:17|21315.04
07:12:18|21315.04
07:12:19|21316.12
07:12:21|21312.39
07:12:22|21309.9
07:12:23|21309.88
07:12:23|21311.01
07:12:26|21314.82
07:12:26|21314.81
07:12:27|21314.81
07:12:28|21314.77
07:12:30|21319.74
07:12:31|21318.66
07:12:32|21318.66
07:12:33|21312.52
07:12:34|21312.52
07:12:35|21312.37
07:12:36|21314.37
07:12:37|21314.37
07:12:38|21314.37
07:12:39|21314.36
07:12:40|21314.37
07:12:41|21314.37
07:12:42|21314.37
07:12:43|21314.37
07:12:44|21314.37
07:12:45|21321.96
07:12:46|21321.96
07:12:47|21321.96
07:12:48|21321.96
07:12:49|21318.23
07:12:50|21318.73
07:12:52|21314.81
07:12:53|21314.81
07:12:54|21312.38
07:12:55|21312.38
07:12:57|21314.79
07:12:58|21312.53
07:12:59|21312.53
07:13:00|21312.53
07:13:01|21312.53
07:13:02|21312.39
07:13:04|21310.01
07:13:04|21310.01
07:13:05|21310.01
07:13:06|21312.52
07:13:07|21312.52
07:13:09|21312.52
07:13:10|21312.52
07:13:11|21314.82
07:13:12|21314.81
07:13:13|21314.81
07:13:14|21314.82
07:13:15|21317.17
07:13:16|21317.17
07:13:17|21317.17
07:13:18|21317.17
07:13:19|21317.17
07:13:19|21310.07
07:13:21|21310.06
07:13:22|21312.35
07:13:23|21312.35
07:13:23|21312.35
07:13:25|21312.35
07:13:27|21313.39
07:13:27|21313.39
07:13:28|21318.4
07:13:29|21318.4
07:13:30|21318.4
07:13:31|21318.39
07:13:32|21318.39
07:13:33|21314.82
07:13:35|21314.82
07:13:35|21314.82
07:13:36|21314.81
07:13:37|21314.81
07:13:38|21314.81
07:13:39|21312.36
07:13:40|21312.36
07:13:41|21310.66
07:13:42|21310.66
07:13:43|21310.66
07:13:44|21310.66
07:13:45|21310.66
07:13:46|21310.66
07:13:47|21310.65
07:13:48|21312.11
07:13:49|21312.11
07:13:51|21312.11
07:13:52|21312.11
07:13:54|21312.11
07:13:55|21311.04
07:13:57|21311.
07:13:57|21311.
07:13:58|21311.
07:13:59|21311.
07:14:00|21311.
07:14:01|21310.
07:14:02|21310.
07:14:04|21310.
07:14:04|21310.
07:14:05|21310.01
07:14:06|21313.22
07:14:07|21315.57
07:14:08|21311.
07:14:09|21310.04
07:14:10|21310.04
07:14:11|21310.04
07:14:12|21308.65
07:14:13|21308.65
07:14:15|21312.27
07:14:15|21309.92
07:14:16|21309.91
07:14:17|21309.91
07:14:18|21308.65
07:14:20|21308.65
07:14:20|21312.28
07:14:21|21310.05
07:14:23|21310.05
07:14:23|21310.04
07:14:25|21310.05
07:14:26|21312.27
07:14:26|21310.06
07:14:27|21311.06
07:14:28|21311.05
07:14:30|21311.05
07:14:30|21311.06
07:14:31|21312.29
07:14:33|21314.81
07:14:34|21314.81
07:14:35|21314.81
07:14:35|21314.81
07:14:37|21314.81
07:14:37|21313.75
07:14:39|21313.75
07:14:39|21313.79
07:14:41|21313.79
07:14:41|21313.79
07:14:42|21314.99
07:14:43|21314.99
07:14:45|21314.99
07:14:45|21314.82
07:14:46|21310.11
07:14:47|21310.11
07:14:48|21310.11
07:14:50|21312.35
07:14:51|21312.35
07:14:52|21312.35
07:14:54|21312.36
07:14:55|21312.35
07:14:56|21312.36
07:14:57|21312.35
07:14:58|21312.35
07:15:00|21312.36
07:15:00|21313.41
07:15:01|21314.82
07:15:02|21314.81
07:15:03|21314.81
07:15:04|21314.81
07:15:05|21319.68
07:15:06|21319.68
07:15:08|21325.8
07:15:08|21324.56
07:15:10|21322.21
07:15:11|21322.21
07:15:12|21322.21
07:15:13|21319.
07:15:13|21317.28
07:15:15|21317.28
07:15:16|21319.72
07:15:17|21319.73
07:15:18|21319.73
07:15:19|21319.73
07:15:21|21318.55
07:15:21|21318.55
07:15:22|21318.55
07:15:24|21324.1
07:15:24|21324.11
07:15:25|21321.83
07:15:26|21321.83
07:15:27|21321.83
07:15:28|21329.83
07:15:29|21329.83
07:15:30|21329.82
07:15:31|21329.82
07:15:32|21329.81
07:15:33|21329.81
07:15:34|21326.77
07:15:35|21329.82
07:15:36|21329.82
07:15:37|21332.5
07:15:38|21333.
07:15:39|21329.16
07:15:40|21331.02
07:15:41|21331.02
07:15:42|21331.02
07:15:43|21329.01
07:15:45|21331.47
07:15:45|21338.17
07:15:46|21338.17
07:15:48|21338.69
07:15:48|21338.7
07:15:49|21338.7
07:15:50|21338.69
07:15:51|21338.69
07:15:52|21338.69
07:15:54|21338.7
07:15:55|21338.69
07:15:57|21338.7
07:15:59|21338.7
07:16:02|21338.7
07:16:02|21336.36
07:16:03|21333.67
07:16:04|21335.86
07:16:05|21333.67
07:16:07|21333.67
07:16:07|21330.
07:16:09|21328.72
07:16:10|21328.72
07:16:11|21333.65
07:16:12|21335.39
07:16:13|21337.75
07:16:13|21337.76
07:16:15|21337.76
07:16:16|21339.99
07:16:17|21339.99
07:16:18|21335.41
07:16:19|21335.41
07:16:20|21337.75
07:16:21|21337.75
07:16:21|21339.99
07:16:23|21339.99
07:16:24|21343.48
07:16:25|21343.48
07:16:26|21343.48
07:16:27|21341.26
07:16:28|21341.26
07:16:29|21341.02
07:16:31|21347.79
07:16:31|21346.18
07:16:32|21344.5
07:16:33|21344.51
07:16:34|21344.5
07:16:35|21344.5
07:16:36|21344.5
07:16:37|21343.49
07:16:38|21341.01
07:16:39|21341.01
07:16:40|21341.02
07:16:41|21341.02
07:16:43|21341.02
07:16:43|21341.01
07:16:44|21344.51
07:16:45|21344.51
07:16:46|21344.99
07:16:47|21344.99
07:16:48|21344.99
07:16:49|21346.05
07:16:50|21347.79
07:16:51|21347.8
07:16:52|21347.08
07:16:53|21347.01
07:16:55|21347.79
07:16:55|21347.79
07:16:58|21347.79
07:16:59|21344.54
07:17:00|21344.54
07:17:02|21346.73
07:17:03|21346.73
07:17:03|21344.51
07:17:05|21344.51
07:17:05|21344.
07:17:06|21344.
07:17:08|21344.
07:17:08|21346.72
07:17:09|21346.72
07:17:10|21346.72
07:17:11|21346.72
07:17:13|21346.72
07:17:13|21344.57
07:17:15|21340.13
07:17:17|21340.12
07:17:17|21340.01
07:17:18|21337.75
07:17:19|21334.31
07:17:20|21330.
07:17:21|21328.31
07:17:22|21330.
07:17:24|21330.
07:17:25|21330.
07:17:26|21330.
07:17:27|21330.
07:17:28|21330.
07:17:29|21330.
07:17:30|21335.4
07:17:31|21335.4
07:17:32|21337.76
07:17:33|21337.76
07:17:34|21335.39
07:17:35|21335.39
07:17:36|21335.39
07:17:37|21335.4
07:17:38|21336.7
07:17:39|21335.23
07:17:40|21335.23
07:17:41|21335.24
07:17:42|21335.24
07:17:44|21332.95
07:17:45|21332.91
07:17:46|21332.91
07:17:46|21332.91
07:17:47|21330.91
07:17:48|21327.36
07:17:49|21327.36
07:17:50|21325.
07:17:51|21324.9
07:17:52|21322.92
07:17:54|21322.51
07:17:54|21324.9
07:17:55|21324.9
07:17:57|21321.05
07:17:58|21321.05
07:18:00|21321.05
07:18:01|21321.05
07:18:01|21321.05
07:18:03|21321.04
07:18:04|21320.
07:18:05|21320.01
07:18:06|21320.01
07:18:07|21319.97
07:18:07|21318.6
07:18:09|21316.69
07:18:09|21316.69
07:18:10|21316.69
07:18:12|21316.15
07:18:13|21316.16
07:18:14|21316.35
07:18:15|21316.35
07:18:15|21316.35
07:18:16|21316.36
07:18:17|21316.36
07:18:18|21316.36
07:18:19|21316.35
07:18:21|21316.35
07:18:21|21316.35
07:18:22|21321.04
07:18:24|21321.04
07:18:25|21323.59
07:18:25|21323.59
07:18:27|21324.87
07:18:28|21324.88
07:18:29|21322.37
07:18:30|21319.73
07:18:31|21317.36
07:18:32|21320.56
07:18:33|21320.56
07:18:34|21320.56
07:18:35|21320.56
07:18:36|21320.56
07:18:37|21320.55
07:18:38|21320.
07:18:39|21320.
07:18:40|21320.
07:18:40|21320.55
07:18:42|21320.55
07:18:43|21320.56
07:18:44|21322.46
07:18:45|21329.47
07:18:46|21325.21
07:18:47|21325.21
07:18:48|21322.47
07:18:49|21322.99
07:18:50|21322.99
07:18:51|21322.99
07:18:52|21322.99
07:18:53|21322.48
07:18:54|21322.48
07:18:55|21322.48
07:18:56|21322.48
07:18:58|21322.49
07:19:00|21322.49
07:19:00|21322.49
07:19:01|21322.49
07:19:02|21322.49
07:19:03|21322.49
07:19:04|21322.49
07:19:05|21322.48
07:19:06|21322.48
07:19:07|21322.49
07:19:08|21322.49
07:19:09|21322.49
07:19:10|21322.49
07:19:11|21325.22
07:19:12|21329.62
07:19:13|21329.61
07:19:14|21329.61
07:19:15|21330.
07:19:16|21335.5
07:19:17|21334.71
07:19:18|21333.36
07:19:19|21333.38
07:19:20|21333.38
07:19:21|21333.38
07:19:22|21333.37
07:19:23|21333.37
07:19:24|21331.57
07:19:25|21329.8
07:19:26|21328.
07:19:27|21328.
07:19:29|21328.
07:19:30|21328.
07:19:31|21327.99
07:19:32|21328.
07:19:33|21328.
07:19:34|21328.
07:19:35|21327.35
07:19:36|21324.86
07:19:37|21322.44
07:19:38|21322.44
07:19:39|21322.44
07:19:40|21322.44
07:19:41|21322.44
07:19:42|21322.44
07:19:43|21322.44
07:19:44|21322.44
07:19:45|21322.44
07:19:46|21322.44
07:19:47|21322.44
07:19:48|21322.44
07:19:49|21322.44
07:19:50|21322.43
07:19:51|21322.43
07:19:52|21322.43
07:19:53|21322.43
07:19:54|21322.43
07:19:55|21322.43
07:19:56|21321.42
07:19:57|21321.41
07:19:59|21321.42
07:20:00|21321.42
07:20:01|21321.42
07:20:02|21321.42
07:20:03|21321.42
07:20:04|21321.41
07:20:05|21317.47
07:20:06|21317.47
07:20:07|21319.31
07:20:08|21319.31
07:20:09|21317.56
07:20:10|21317.56
07:20:11|21319.23
07:20:12|21319.23
07:20:13|21320.
07:20:14|21320.
07:20:15|21320.
07:20:16|21320.
07:20:17|21320.
07:20:18|21326.17
07:20:19|21331.12
07:20:20|21335.08
07:20:21|21335.08
07:20:22|21335.09
07:20:23|21335.09
07:20:24|21335.09
07:20:25|21335.09
07:20:26|21333.6
07:20:27|21331.4
07:20:28|21331.41
07:20:29|21331.41
07:20:30|21331.4
07:20:31|21331.4
07:20:32|21331.4
07:20:33|21337.82
07:20:34|21337.82
07:20:35|21337.82
07:20:36|21339.79
07:20:37|21339.79
07:20:38|21339.79
07:20:39|21339.79
07:20:40|21338.53
07:20:41|21338.52
07:20:42|21338.5
07:20:43|21338.5
07:20:44|21333.7
07:20:45|21333.7
07:20:46|21333.7
07:20:47|21333.71
07:20:48|21336.06
07:20:49|21334.68
07:20:50|21334.68
07:20:51|21334.68
07:20:52|21333.6
07:20:53|21333.6
07:20:54|21333.61
07:20:55|21336.05
07:20:56|21336.05
07:20:57|21336.04
07:20:58|21336.05
07:21:00|21337.98
07:21:01|21338.
07:21:03|21338.
07:21:03|21337.99
07:21:04|21337.99
07:21:05|21337.99
07:21:07|21339.24
07:21:07|21339.24
07:21:09|21339.24
07:21:09|21332.02
07:21:11|21331.12
07:21:12|21327.36
07:21:13|21327.36
07:21:13|21327.35
07:21:15|21327.36
07:21:16|21327.36
07:21:17|21327.35
07:21:18|21327.35
07:21:19|21327.35
07:21:20|21327.54
07:21:21|21328.
07:21:22|21331.07
07:21:23|21328.66
07:21:24|21328.65
07:21:25|21328.65
07:21:26|21328.65
07:21:27|21323.31
07:21:29|21323.32
07:21:29|21323.32
07:21:30|21321.42
07:21:31|21321.31
07:21:32|21321.31
07:21:33|21321.31
07:21:34|21322.36
07:21:35|21323.32
07:21:36|21323.32
07:21:37|21327.34
07:21:38|21327.34
07:21:39|21327.34
07:21:40|21327.34
07:21:41|21327.34
07:21:42|21327.34
07:21:43|21327.34
07:21:44|21327.34
07:21:45|21324.77
07:21:46|21324.77
07:21:47|21327.31
07:21:48|21327.32
07:21:49|21327.32
07:21:50|21327.32
07:21:51|21327.32
07:21:53|21327.32
07:21:53|21327.32
07:21:55|21327.32
07:21:55|21327.32
07:21:56|21327.32
07:21:58|21327.32
07:21:58|21327.32
07:22:00|21327.34
07:22:01|21327.33
07:22:02|21327.33
07:22:04|21327.33
07:22:04|21327.34
07:22:05|21327.34
07:22:07|21327.34
07:22:08|21327.33
07:22:09|21327.34
07:22:10|21331.07
07:22:11|21334.73
07:22:12|21334.73
07:22:13|21334.73
07:22:14|21334.73
07:22:15|21334.73
07:22:16|21334.73
07:22:17|21334.73
07:22:18|21334.73
07:22:19|21334.73
07:22:20|21334.74
07:22:21|21334.74
07:22:22|21334.73
07:22:23|21336.55
07:22:24|21336.55
07:22:24|21336.54
07:22:25|21336.55
07:22:26|21340.
07:22:28|21344.19
07:22:29|21344.19
07:22:30|21344.2
07:22:31|21344.19
07:22:32|21333.9
07:22:33|21333.9
07:22:34|21334.74
07:22:35|21334.74
07:22:35|21334.74
07:22:37|21339.86
07:22:38|21339.86
07:22:39|21339.86
07:22:40|21334.76
07:22:41|21337.03
07:22:42|21337.04
07:22:43|21333.98
07:22:44|21327.33
07:22:45|21327.34
07:22:46|21327.33
07:22:48|21327.33
07:22:49|21327.33
07:22:49|21327.32
07:22:50|21327.31
07:22:51|21327.31
07:22:52|21327.31
07:22:53|21327.32
07:22:54|21327.32
07:22:56|21327.32
07:22:56|21327.32
07:22:57|21327.31
07:22:59|21327.31
07:22:59|21327.31
07:23:01|21326.28
07:23:02|21326.28
07:23:03|21329.57
07:23:04|21329.57
07:23:05|21329.57
07:23:06|21329.56
07:23:07|21329.57
07:23:08|21329.57
07:23:09|21329.57
07:23:10|21329.57
07:23:11|21329.57
07:23:13|21329.57
07:23:13|21329.11
07:23:15|21329.11
07:23:15|21329.1
07:23:17|21327.34
07:23:18|21329.07
07:23:19|21329.07
07:23:20|21329.1
07:23:21|21329.1
07:23:22|21329.1
07:23:23|21329.1
07:23:24|21329.81
07:23:24|21329.81
07:23:26|21329.81
07:23:27|21329.81
07:23:28|21329.81
07:23:28|21327.36
07:23:30|21327.36
07:23:31|21327.36
07:23:32|21327.36
07:23:33|21327.36
07:23:34|21329.06
07:23:35|21329.06
07:23:36|21329.06
07:23:37|21330.04
07:23:39|21330.04
07:23:39|21330.04
07:23:40|21332.25
07:23:41|21332.25
07:23:42|21332.26
07:23:43|21332.25
07:23:44|21332.25
07:23:45|21332.25
07:23:46|21332.26
07:23:47|21327.46
07:23:48|21327.35
07:23:49|21327.35
07:23:50|21327.35
07:23:51|21327.35
07:23:52|21327.35
07:23:53|21329.57
07:23:55|21329.57
07:23:55|21329.57
07:23:56|21329.57
07:23:57|21329.56
07:23:58|21329.57
07:23:59|21329.57
07:24:00|21329.57
07:24:02|21326.26
07:24:04|21323.23
07:24:05|21323.23
07:24:06|21323.24
07:24:07|21324.31
07:24:09|21331.78
07:24:09|21331.78
07:24:10|21331.78
07:24:11|21331.77
07:24:12|21331.77
07:24:14|21327.35
07:24:15|21327.35
07:24:16|21331.44
07:24:17|21331.44
07:24:18|21331.45
07:24:19|21331.45
07:24:20|21331.45
07:24:21|21329.81
07:24:22|21329.81
07:24:23|21329.79
07:24:24|21324.23
07:24:25|21324.23
07:24:26|21324.23
07:24:27|21324.23
07:24:28|21324.23
07:24:29|21324.23
07:24:30|21324.23
07:24:31|21327.35
07:24:32|21329.75
07:24:33|21329.75
07:24:34|21329.76
07:24:34|21332.
07:24:35|21332.
07:24:37|21331.99
07:24:39|21336.9
07:24:40|21338.01
07:24:40|21343.42
07:24:42|21358.44
07:24:43|21359.17
07:24:44|21358.08
07:24:45|21354.67
07:24:46|21354.67
07:24:47|21354.66
07:24:48|21351.02
07:24:49|21348.47
07:24:50|21346.96
07:24:51|21348.45
07:24:52|21349.08
07:24:53|21349.08
07:24:54|21349.08
07:24:55|21350.93
07:24:56|21348.46
07:24:57|21348.46
07:24:58|21348.46
07:24:59|21350.91
07:25:00|21350.91
07:25:01|21350.91
07:25:02|21349.75
07:25:04|21350.92
07:25:04|21350.92
07:25:06|21350.91
07:25:07|21350.92
07:25:08|21350.92
07:25:09|21350.92
07:25:10|21355.57
07:25:11|21357.56
07:25:12|21357.55
07:25:13|21357.55
07:25:14|21355.57
07:25:15|21355.55
07:25:16|21354.25
07:25:17|21354.25
07:25:18|21353.35
07:25:19|21352.21
07:25:20|21352.21
07:25:21|21352.21
07:25:22|21350.92
07:25:23|21350.92
07:25:24|21350.92
07:25:25|21354.24
07:25:26|21354.24
07:25:27|21350.24
07:25:28|21350.24
07:25:29|21352.29
07:25:30|21352.3
07:25:31|21352.3
07:25:32|21358.07
07:25:33|21359.05
07:25:34|21359.06
07:25:35|21359.06
07:25:36|21360.53
07:25:37|21364.99
07:25:39|21365.47
07:25:39|21365.47
07:25:40|21366.49
07:25:41|21366.57
07:25:42|21365.47
07:25:44|21366.66
07:25:45|21368.
07:25:45|21367.98
07:25:46|21366.88
07:25:48|21362.69
07:25:49|21362.7
07:25:50|21362.7
07:25:51|21367.35
07:25:52|21367.36
07:25:53|21368.33
07:25:54|21374.54
07:25:55|21374.53
07:25:56|21372.88
07:25:57|21372.88
07:25:58|21369.33
07:25:59|21366.5
07:26:00|21365.57
07:26:01|21363.04
07:26:02|21369.45
07:26:03|21371.66
07:26:05|21370.88
07:26:05|21370.89
07:26:06|21370.87
07:26:08|21370.86
07:26:09|21370.87
07:26:10|21373.91
07:26:11|21370.86
07:26:12|21370.86
07:26:12|21370.83
07:26:14|21370.83
07:26:15|21365.44
07:26:16|21362.71
07:26:17|21365.42
07:26:18|21365.41
07:26:19|21365.41
07:26:20|21362.72
07:26:21|21368.36
07:26:23|21368.35
07:26:23|21368.35
07:26:24|21362.31
07:26:25|21366.84
07:26:26|21366.84
07:26:28|21362.77
07:26:28|21362.77
07:26:29|21362.77
07:26:30|21362.77
07:26:31|21365.38
07:26:32|21365.38
07:26:34|21365.41
07:26:35|21362.96
07:26:36|21362.94
07:26:37|21362.95
07:26:38|21363.26
07:26:39|21363.99
07:26:40|21364.
07:26:41|21360.46
07:26:42|21360.45
07:26:43|21355.97
07:26:44|21359.69
07:26:45|21361.26
07:26:46|21358.6
07:26:47|21358.6
07:26:48|21358.01
07:26:49|21356.2
07:26:50|21356.2
07:26:51|21356.2
07:26:52|21356.2
07:26:53|21356.2
07:26:54|21356.19
07:26:55|21356.2
07:26:56|21356.2
07:26:57|21356.2
07:26:58|21356.2
07:26:58|21356.2
07:27:00|21356.2
07:27:01|21356.2
07:27:01|21356.2
07:27:03|21356.2
07:27:04|21356.2
07:27:06|21356.2
07:27:06|21356.2
07:27:08|21356.2
07:27:09|21356.19
07:27:10|21356.19
07:27:12|21356.19
07:27:12|21356.19
07:27:13|21356.19
07:27:14|21356.19
07:27:15|21356.19
07:27:16|21356.19
07:27:18|21360.
07:27:19|21360.
07:27:19|21360.
07:27:21|21358.25
07:27:22|21358.25
07:27:23|21355.55
07:27:24|21355.54
07:27:25|21355.54
07:27:26|21355.42
07:27:27|21355.41
07:27:28|21355.41
07:27:29|21355.4
07:27:30|21355.4
07:27:31|21355.4
07:27:32|21348.14
07:27:33|21352.06
07:27:34|21350.58
07:27:35|21348.16
07:27:36|21348.16
07:27:37|21350.49
07:27:38|21348.3
07:27:39|21349.42
07:27:40|21350.35
07:27:41|21350.35
07:27:42|21353.37
07:27:43|21350.62
07:27:45|21350.62
07:27:46|21350.62
07:27:46|21353.05
07:27:47|21350.63
07:27:48|21350.64
07:27:50|21356.92
07:27:50|21359.37
07:27:51|21359.36
07:27:53|21359.37
07:27:54|21360.
07:27:54|21360.
07:27:55|21359.99
07:27:57|21368.13
07:27:58|21369.99
07:27:58|21373.09
07:27:59|21370.
07:28:01|21369.13
07:28:02|21369.13
07:28:02|21369.13
07:28:04|21369.12
07:28:05|21369.12
07:28:06|21364.28
07:28:08|21362.43
07:28:08|21362.42
07:28:09|21361.78
07:28:11|21359.36
07:28:12|21360.54
07:28:13|21361.6
07:28:14|21359.36
07:28:15|21361.39
07:28:15|21363.84
07:28:16|21364.23
07:28:18|21366.68
07:28:18|21361.78
07:28:19|21361.77
07:28:21|21361.78
07:28:22|21361.78
07:28:23|21359.35
07:28:24|21359.33
07:28:25|21359.27
07:28:26|21359.26
07:28:27|21357.41
07:28:27|21357.41
07:28:29|21359.25
07:28:30|21359.25
07:28:31|21359.24
07:28:32|21354.37
07:28:33|21354.37
07:28:34|21354.37
07:28:35|21354.37
07:28:36|21354.37
07:28:38|21354.37
07:28:38|21354.37
07:28:39|21354.37
07:28:40|21354.37
07:28:41|21354.36
07:28:42|21354.23
07:28:43|21354.23
07:28:44|21353.51
07:28:45|21353.51
07:28:46|21348.5
07:28:47|21348.04
07:28:48|21349.98
07:28:50|21349.99
07:28:50|21353.73
07:28:51|21353.73
07:28:52|21352.35
07:28:53|21352.34
07:28:54|21362.26
07:28:55|21362.27
07:28:56|21364.95
07:28:57|21362.27
07:28:58|21364.72
07:28:59|21364.72
07:29:01|21364.72
07:29:01|21362.28
07:29:02|21362.29
07:29:03|21362.29
07:29:04|21359.23
07:29:06|21355.64
07:29:06|21355.64
07:29:08|21359.25
07:29:09|21359.25
07:29:11|21361.29
07:29:12|21364.05
07:29:13|21364.04
07:29:14|21359.31
07:29:15|21362.79
07:29:16|21365.72
07:29:17|21364.96
07:29:18|21364.96
07:29:19|21367.88
07:29:20|21367.88
07:29:21|21375.4
07:29:22|21380.
07:29:23|21381.53
07:29:24|21380.
07:29:25|21377.98
07:29:26|21377.3
07:29:27|21375.07
07:29:28|21370.85
07:29:29|21370.83
07:29:30|21370.83
07:29:32|21370.18
07:29:32|21380.81
07:29:33|21380.81
07:29:34|21382.12
07:29:35|21383.78
07:29:37|21380.85
07:29:37|21380.85
07:29:38|21380.09
07:29:39|21376.34
07:29:40|21378.38
07:29:41|21380.84
07:29:42|21380.85
07:29:43|21380.84
07:29:44|21383.77
07:29:45|21380.91
07:29:46|21380.91
07:29:47|21380.86
07:29:48|21379.7
07:29:49|21379.68
07:29:50|21379.62
07:29:52|21373.47
07:29:53|21373.47
07:29:54|21373.46
07:29:54|21379.38
07:29:55|21378.45
07:29:57|21371.66
07:29:57|21376.06
07:29:59|21376.06
07:29:59|21376.02
07:30:00|21379.64
07:30:02|21381.2
07:30:02|21382.41
07:30:04|21381.41
07:30:04|21379.95
07:30:06|21382.38
07:30:07|21382.37
07:30:08|21370.61
07:30:10|21372.7
07:30:10|21375.02
07:30:11|21375.03
07:30:12|21370.6
07:30:13|21370.61
07:30:15|21362.82
07:30:15|21365.75
07:30:16|21365.75
07:30:17|21365.75
07:30:18|21370.3
07:30:19|21370.3
07:30:20|21370.59
07:30:21|21370.58
07:30:22|21370.57
07:30:23|21368.42
07:30:25|21368.42
07:30:26|21368.42
07:30:26|21375.98
07:30:27|21373.06
07:30:28|21372.54
07:30:30|21375.61
07:30:31|21375.6
07:30:32|21374.12
07:30:33|21374.13
07:30:34|21374.12
07:30:35|21371.69
07:30:36|21371.68
07:30:37|21366.06
07:30:38|21364.99
07:30:39|21365.
07:30:40|21364.99
07:30:41|21365.
07:30:42|21364.99
07:30:43|21364.99
07:30:44|21364.98
07:30:45|21364.98
07:30:46|21363.63
07:30:48|21363.62
07:30:48|21363.62
07:30:49|21363.63
07:30:50|21364.97
07:30:51|21364.97
07:30:52|21364.98
07:30:53|21364.97
07:30:54|21364.99
07:30:55|21373.68
07:30:56|21368.83
07:30:57|21369.62
07:30:58|21367.15
07:30:59|21367.13
07:31:00|21367.12
07:31:01|21371.09
07:31:02|21370.02
07:31:03|21369.64
07:31:04|21369.63
07:31:05|21367.19
07:31:06|21363.64
07:31:07|21363.63
07:31:09|21363.63
07:31:10|21363.63
07:31:11|21363.64
07:31:13|21363.01
07:31:13|21360.72
07:31:14|21360.71
07:31:15|21360.72
07:31:16|21360.72
07:31:17|21360.71
07:31:19|21363.
07:31:20|21363.
07:31:21|21362.97
07:31:22|21360.92
07:31:23|21360.92
07:31:24|21360.91
07:31:25|21360.92
07:31:26|21360.92
07:31:27|21360.91
07:31:28|21360.92
07:31:29|21360.72
07:31:30|21360.72
07:31:31|21360.72
07:31:32|21360.
07:31:33|21355.81
07:31:34|21355.81
07:31:35|21355.81
07:31:36|21350.8
07:31:37|21345.44
07:31:38|21345.44
07:31:39|21345.44
07:31:41|21345.43
07:31:41|21345.43
07:31:42|21345.42
07:31:43|21345.42
07:31:44|21341.01
07:31:45|21341.01
07:31:46|21341.
07:31:47|21341.
07:31:48|21340.5
07:31:49|21333.33
07:31:50|21333.33
07:31:51|21333.33
07:31:52|21333.33
07:31:54|21335.13
07:31:54|21335.13
07:31:55|21335.14
07:31:56|21335.14
07:31:57|21333.25
07:31:59|21333.24
07:31:59|21333.24
07:32:00|21333.
07:32:01|21332.64
07:32:02|21330.54
07:32:03|21330.54
07:32:04|21330.54
07:32:05|21332.67
07:32:06|21332.67
07:32:07|21339.73
07:32:08|21337.93
07:32:10|21337.92
07:32:12|21340.
07:32:13|21342.44
07:32:14|21334.99
07:32:15|21334.99
07:32:16|21332.52
07:32:17|21332.52
07:32:18|21334.95
07:32:19|21334.95
07:32:20|21334.95
07:32:21|21334.96
07:32:22|21334.96
07:32:23|21337.12
07:32:24|21339.
07:32:25|21338.99
07:32:26|21340.99
07:32:27|21338.44
07:32:28|21338.43
07:32:29|21338.44
07:32:30|21337.15
07:32:31|21339.59
07:32:32|21339.59
07:32:33|21338.03
07:32:34|21338.03
07:32:35|21343.85
07:32:36|21339.17
07:32:37|21339.18
07:32:38|21339.18
07:32:39|21339.18
07:32:40|21339.17
07:32:41|21341.59
07:32:42|21341.58
07:32:43|21341.58
07:32:44|21341.58
07:32:46|21339.15
07:32:46|21339.15
07:32:47|21335.73
07:32:48|21339.14
07:32:49|21342.6
07:32:50|21342.59
07:32:51|21341.61
07:32:52|21341.58
07:32:53|21341.57
07:32:54|21339.59
07:32:55|21339.59
07:32:56|21339.59
07:32:57|21339.6
07:32:58|21339.6
07:32:59|21339.6
07:33:00|21339.6
07:33:02|21341.59
07:33:02|21341.59
07:33:03|21341.6
07:33:04|21341.6
07:33:05|21341.6
07:33:07|21341.59
07:33:07|21339.68
07:33:08|21339.67
07:33:09|21339.68
07:33:11|21346.14
07:33:12|21346.14
07:33:13|21346.1
07:33:14|21344.05
07:33:15|21341.6
07:33:16|21346.42
07:33:17|21346.41
07:33:18|21341.74
07:33:19|21341.76
07:33:20|21339.69
07:33:21|21339.69
07:33:23|21339.69
07:33:24|21339.69
07:33:25|21339.69
07:33:26|21335.98
07:33:27|21335.98
07:33:28|21335.98
07:33:29|21335.98
07:33:30|21335.98
07:33:31|21335.98
07:33:32|21335.98
07:33:33|21335.98
07:33:34|21338.9
07:33:35|21336.71
07:33:36|21341.21
07:33:37|21341.21
07:33:38|21341.21
07:33:39|21341.6
07:33:40|21347.89
07:33:41|21352.98
07:33:42|21352.98
07:33:44|21341.77
07:33:45|21343.68
07:33:46|21346.48
07:33:46|21349.92
07:33:48|21349.91
07:33:49|21349.92
07:33:50|21349.91
07:33:51|21347.56
07:33:52|21347.56
07:33:53|21347.56
07:33:54|21341.14
07:33:56|21341.14
07:33:56|21341.14
07:33:57|21343.16
07:33:58|21343.16
07:34:00|21343.15
07:34:01|21343.15
07:34:01|21343.14
07:34:03|21342.07
07:34:03|21337.84
07:34:05|21337.84
07:34:06|21340.79
07:34:07|21337.1
07:34:07|21335.02
07:34:09|21335.02
07:34:09|21335.02
07:34:11|21335.03
07:34:11|21335.02
07:34:13|21335.01
07:34:14|21335.01
07:34:15|21335.01
07:34:17|21334.65
07:34:17|21337.12
07:34:18|21336.33
07:34:20|21336.34
07:34:21|21335.91
07:34:22|21335.91
07:34:23|21334.65
07:34:24|21334.65
07:34:25|21334.64
07:34:26|21334.64
07:34:27|21334.64
07:34:28|21334.64
07:34:29|21334.64
07:34:30|21335.9
07:34:32|21340.1
07:34:32|21340.1
07:34:33|21340.11
07:34:34|21340.11
07:34:35|21340.11
07:34:37|21342.
07:34:38|21345.
07:34:39|21345.
07:34:40|21347.12
07:34:41|21347.12
07:34:41|21347.12
07:34:43|21347.29
07:34:43|21347.28
07:34:44|21347.28
07:34:45|21347.29
07:34:46|21347.28
07:34:48|21340.72
07:34:49|21339.85
07:34:50|21341.44
07:34:51|21341.44
07:34:52|21344.56
07:34:53|21347.38
07:34:54|21344.96
07:34:55|21344.96
07:34:56|21344.96
07:34:57|21344.96
07:34:58|21344.96
07:34:59|21347.27
07:35:00|21349.98
07:35:01|21342.9
07:35:02|21342.9
07:35:03|21342.91
07:35:04|21342.9
07:35:05|21340.45
07:35:06|21340.45
07:35:07|21339.85
07:35:08|21339.86
07:35:09|21339.86
07:35:10|21339.86
07:35:11|21335.57
07:35:12|21335.57
07:35:14|21338.02
07:35:14|21338.02
07:35:15|21338.02
07:35:16|21338.01
07:35:18|21334.01
07:35:20|21334.
07:35:21|21333.1
07:35:22|21333.1
07:35:23|21330.76
07:35:24|21330.44
07:35:25|21330.36
07:35:26|21330.36
07:35:27|21330.36
07:35:28|21330.36
07:35:29|21330.21
07:35:30|21330.21
07:35:31|21330.2
07:35:33|21330.21
07:35:33|21330.2
07:35:34|21330.
07:35:35|21330.
07:35:36|21330.
07:35:37|21330.
07:35:38|21330.
07:35:39|21330.
07:35:41|21330.
07:35:42|21328.86
07:35:42|21328.86
07:35:43|21328.86
07:35:44|21328.85
07:35:46|21328.23
07:35:46|21328.23
07:35:47|21328.23
07:35:48|21327.13
07:35:49|21324.18
07:35:51|21327.14
07:35:51|21328.23
07:35:52|21328.23
07:35:53|21328.23
07:35:55|21333.
07:35:55|21333.
07:35:57|21333.
07:35:58|21333.
07:35:59|21332.99
07:35:59|21332.99
07:36:01|21333.
07:36:02|21333.
07:36:03|21333.
07:36:04|21333.
07:36:04|21332.99
07:36:05|21332.99
07:36:07|21332.99
07:36:08|21332.99
07:36:09|21332.99
07:36:09|21333.
07:36:11|21333.
07:36:11|21333.
07:36:13|21332.99
07:36:14|21330.84
07:36:15|21330.84
07:36:17|21333.
07:36:18|21333.
07:36:20|21333.
07:36:21|21336.19
07:36:22|21336.19
07:36:23|21336.19
07:36:24|21336.19
07:36:25|21336.19
07:36:26|21338.32
07:36:27|21338.32
07:36:28|21338.33
07:36:29|21338.33
07:36:30|21338.33
07:36:31|21338.33
07:36:32|21333.81
07:36:33|21336.2
07:36:35|21336.19
07:36:35|21336.19
07:36:36|21336.19
07:36:37|21336.19
07:36:38|21338.3
07:36:39|21338.3
07:36:40|21336.19
07:36:41|21333.06
07:36:42|21333.06
07:36:43|21334.5
07:36:44|21336.07
07:36:46|21336.07
07:36:46|21334.5
07:36:47|21334.5
07:36:48|21333.75
07:36:49|21327.88
07:36:50|21327.89
07:36:51|21331.32
07:36:53|21333.76
07:36:53|21333.76
07:36:54|21333.76
07:36:56|21333.75
07:36:57|21334.28
07:36:58|21334.28
07:36:59|21336.21
07:37:00|21338.65
07:37:01|21339.76
07:37:01|21339.76
07:37:03|21336.68
07:37:04|21336.68
07:37:05|21336.68
07:37:06|21336.67
07:37:07|21336.68
07:37:08|21338.65
07:37:08|21338.65
07:37:10|21338.65
07:37:11|21338.63
07:37:12|21338.63
07:37:13|21338.62
07:37:15|21338.62
07:37:16|21338.63
07:37:17|21346.77
07:37:19|21346.77
07:37:19|21346.77
07:37:21|21346.44
07:37:22|21345.7
07:37:23|21342.3
07:37:24|21341.4
07:37:26|21341.08
07:37:26|21341.08
07:37:27|21341.08
07:37:29|21341.08
07:37:29|21341.04
07:37:31|21340.43
07:37:32|21340.43
07:37:33|21340.43
07:37:34|21340.44
07:37:35|21340.44
07:37:36|21340.43
07:37:37|21340.44
07:37:38|21340.44
07:37:39|21340.43
07:37:40|21340.44
07:37:41|21340.44
07:37:42|21340.44
07:37:43|21340.44
07:37:44|21340.44
07:37:45|21340.44
07:37:46|21340.44
07:37:47|21340.43
07:37:48|21340.43
07:37:49|21335.14
07:37:50|21335.14
07:37:51|21335.14
07:37:52|21335.14
07:37:53|21335.14
07:37:54|21335.14
07:37:56|21335.14
07:37:56|21335.14
07:37:57|21335.14
07:37:58|21335.14
07:37:59|21335.47
07:38:00|21335.47
07:38:01|21335.48
07:38:02|21335.48
07:38:03|21335.48
07:38:04|21335.48
07:38:05|21335.48
07:38:06|21335.48
07:38:07|21335.48
07:38:08|21335.47
07:38:09|21335.48
07:38:10|21335.48
07:38:11|21335.47
07:38:12|21335.48
07:38:13|21335.47
07:38:14|21335.48
07:38:15|21339.52
07:38:17|21339.53
07:38:19|21339.53
07:38:20|21338.91
07:38:21|21338.95
07:38:22|21338.95
07:38:23|21338.95
07:38:24|21338.95
07:38:25|21338.95
07:38:27|21338.95
07:38:27|21338.94
07:38:28|21338.95
07:38:29|21338.95
07:38:30|21345.29
07:38:31|21345.42
07:38:32|21345.42
07:38:33|21345.42
07:38:34|21345.42
07:38:35|21341.09
07:38:36|21341.09
07:38:38|21336.08
07:38:39|21336.08
07:38:40|21338.64
07:38:41|21338.64
07:38:41|21338.64
07:38:43|21338.64
07:38:43|21338.64
07:38:45|21338.64
07:38:45|21338.64
07:38:47|21338.63
07:38:47|21338.63
07:38:48|21338.63
07:38:50|21338.63
07:38:50|21338.63
07:38:52|21338.63
07:38:52|21338.63
07:38:53|21338.64
07:38:55|21338.
07:38:56|21338.01
07:38:57|21338.
07:38:57|21338.
07:38:58|21338.
07:38:59|21338.
07:39:00|21338.
07:39:02|21340.71
07:39:03|21344.74
07:39:03|21344.74
07:39:04|21344.74
07:39:06|21344.75
07:39:07|21344.75
07:39:08|21344.75
07:39:09|21344.74
07:39:09|21344.75
07:39:11|21344.75
07:39:11|21345.8
07:39:12|21345.8
07:39:14|21345.8
07:39:15|21345.8
07:39:16|21345.8
07:39:17|21341.09
07:39:19|21341.09
07:39:20|21338.43
07:39:21|21338.43
07:39:22|21341.11
07:39:23|21341.11
07:39:24|21341.11
07:39:25|21341.11
07:39:26|21341.11
07:39:26|21338.13
07:39:27|21338.
07:39:29|21338.01
07:39:29|21338.01
07:39:31|21343.04
07:39:32|21345.
07:39:33|21344.99
07:39:34|21344.99
07:39:35|21344.99
07:39:36|21341.69
07:39:37|21341.69
07:39:38|21341.69
07:39:39|21341.69
07:39:40|21341.69
07:39:41|21341.69
07:39:42|21341.69
07:39:43|21341.69
07:39:44|21341.69
07:39:45|21341.69
07:39:46|21341.69
07:39:47|21341.69
07:39:48|21341.68
07:39:49|21341.68
07:39:50|21341.69
07:39:51|21341.69
07:39:52|21341.69
07:39:53|21341.69
07:39:54|21341.69
07:39:55|21345.
07:39:56|21345.
07:39:57|21345.
07:39:58|21344.99
07:39:58|21343.06
07:40:00|21343.04
07:40:00|21341.12
07:40:02|21341.12
07:40:03|21341.11
07:40:04|21341.12
07:40:04|21341.12
07:40:06|21341.36
07:40:07|21343.03
07:40:08|21343.08
07:40:08|21348.36
07:40:10|21345.
07:40:11|21345.
07:40:12|21345.01
07:40:13|21345.
07:40:14|21345.
07:40:15|21345.
07:40:16|21347.92
07:40:16|21347.42
07:40:19|21343.93
07:40:19|21343.94
07:40:21|21342.54
07:40:23|21341.38
07:40:24|21341.38
07:40:25|21341.38
07:40:26|21341.39
07:40:27|21341.39
07:40:28|21341.39
07:40:29|21341.39
07:40:30|21341.39
07:40:31|21341.39
07:40:32|21341.38
07:40:33|21341.38
07:40:35|21341.38
07:40:35|21341.38
07:40:36|21341.38
07:40:37|21341.13
07:40:38|21341.12
07:40:39|21341.12
07:40:40|21341.12
07:40:41|21341.13
07:40:42|21343.77
07:40:43|21348.31
07:40:44|21348.31
07:40:45|21348.31
07:40:46|21348.3
07:40:47|21348.31
07:40:48|21348.3
07:40:49|21348.31
07:40:50|21347.23
07:40:51|21347.23
07:40:52|21347.17
07:40:53|21342.31
07:40:54|21342.31
07:40:55|21342.31
07:40:56|21344.69
07:40:57|21347.16
07:40:58|21347.16
07:40:59|21347.15
07:41:00|21347.15
07:41:01|21344.73
07:41:02|21344.17
07:41:04|21342.5
07:41:05|21344.72
07:41:06|21345.63
07:41:07|21345.63
07:41:08|21345.63
07:41:09|21345.63
07:41:10|21346.56
07:41:11|21340.01
07:41:12|21340.
07:41:13|21345.45
07:41:14|21345.46
07:41:15|21345.46
07:41:16|21345.46
07:41:17|21345.46
07:41:18|21345.46
07:41:20|21345.46
07:41:21|21345.44
07:41:21|21345.44
07:41:23|21345.44
07:41:24|21345.43
07:41:25|21345.43
07:41:26|21345.42
07:41:27|21345.42
07:41:28|21345.42
07:41:29|21345.42
07:41:30|21345.41
07:41:31|21345.4
07:41:32|21345.4
07:41:33|21342.12
07:41:34|21340.46
07:41:35|21340.46
07:41:36|21341.87
07:41:37|21341.87
07:41:38|21341.87
07:41:39|21341.87
07:41:40|21341.88
07:41:41|21341.88
07:41:42|21341.88
07:41:43|21341.88
07:41:44|21341.88
07:41:45|21342.27
07:41:46|21342.28
07:41:47|21342.27
07:41:48|21342.27
07:41:49|21342.28
07:41:50|21342.99
07:41:51|21342.99
07:41:52|21342.99
07:41:53|21342.99
07:41:53|21343.
07:41:55|21343.
07:41:55|21343.
07:41:57|21342.99
07:41:58|21343.
07:41:59|21342.99
07:42:00|21342.99
07:42:01|21342.99
07:42:02|21343.
07:42:03|21342.99
07:42:03|21342.99
07:42:05|21342.99
07:42:06|21343.
07:42:06|21343.
07:42:08|21343.
07:42:08|21344.55
07:42:09|21344.55
07:42:11|21344.55
07:42:12|21352.62
07:42:13|21352.62
07:42:14|21352.62
07:42:15|21352.61
07:42:16|21352.62
07:42:17|21352.62
07:42:18|21352.61
07:42:19|21352.62
07:42:21|21352.62
07:42:22|21352.61
07:42:24|21352.62
07:42:24|21352.62
07:42:26|21352.62
07:42:27|21352.61
07:42:27|21352.61
07:42:29|21352.62
07:42:30|21355.53
07:42:31|21355.8
07:42:32|21355.8
07:42:32|21355.8
07:42:34|21355.81
07:42:35|21355.81
07:42:35|21355.81
07:42:37|21357.14
07:42:38|21357.14
07:42:39|21357.14
07:42:40|21357.13
07:42:41|21357.14
07:42:42|21357.13
07:42:42|21357.13
07:42:44|21357.13
07:42:45|21357.01
07:42:46|21357.01
07:42:47|21357.01
07:42:48|21357.01
07:42:48|21357.
07:42:50|21357.01
07:42:51|21357.
07:42:51|21357.
07:42:53|21357.
07:42:54|21353.05
07:42:54|21353.06
07:42:56|21353.06
07:42:56|21353.06
07:42:58|21353.06
07:42:59|21353.06
07:42:59|21353.06
07:43:00|21353.06
07:43:02|21355.98
07:43:02|21342.27
07:43:04|21337.48
07:43:05|21338.26
07:43:06|21338.27
07:43:07|21338.27
07:43:08|21338.26
07:43:09|21338.27
07:43:10|21338.27
07:43:11|21338.27
07:43:12|21332.67
07:43:12|21332.67
07:43:14|21332.67
07:43:15|21332.67
07:43:16|21332.67
07:43:17|21335.03
07:43:18|21335.67
07:43:19|21331.01
07:43:20|21328.86
07:43:21|21331.01
07:43:23|21331.01
07:43:24|21331.01
07:43:25|21331.01
07:43:26|21331.01
07:43:27|21331.01
07:43:28|21331.01
07:43:29|21331.01
07:43:30|21337.47
07:43:31|21337.47
07:43:32|21337.47
07:43:33|21338.97
07:43:34|21338.98
07:43:35|21338.98
07:43:36|21338.98
07:43:38|21339.32
07:43:39|21339.31
07:43:40|21339.31
07:43:41|21339.32
07:43:41|21339.32
07:43:43|21339.32
07:43:44|21339.32
07:43:45|21340.
07:43:46|21340.
07:43:47|21341.68
07:43:48|21344.35
07:43:49|21344.34
07:43:50|21344.35
07:43:51|21344.35
07:43:52|21344.34
07:43:53|21344.34
07:43:54|21344.35
07:43:55|21344.35
07:43:56|21344.35
07:43:57|21344.35
07:43:58|21344.34
07:43:59|21339.49
07:44:00|21339.5
07:44:01|21339.5
07:44:01|21339.5
07:44:03|21339.5
07:44:04|21339.49
07:44:06|21339.5
07:44:06|21339.5
07:44:08|21339.5
07:44:09|21339.5
07:44:10|21339.5
07:44:11|21339.49
07:44:12|21339.5
07:44:13|21339.49
07:44:14|21339.5
07:44:15|21339.5
07:44:16|21339.5
07:44:17|21339.5
07:44:18|21339.5
07:44:19|21339.5
07:44:20|21339.5
07:44:21|21339.49
07:44:23|21339.49
07:44:24|21339.5
07:44:26|21333.02
07:44:27|21333.02
07:44:28|21333.01
07:44:28|21325.5
07:44:30|21325.01
07:44:31|21325.01
07:44:32|21325.
07:44:33|21325.01
07:44:34|21325.01
07:44:35|21325.01
07:44:36|21325.59
07:44:37|21327.44
07:44:39|21330.42
07:44:40|21330.42
07:44:41|21330.42
07:44:42|21330.42
07:44:43|21330.41
07:44:44|21330.37
07:44:44|21330.37
07:44:46|21330.
07:44:46|21330.
07:44:48|21330.
07:44:48|21330.
07:44:50|21330.01
07:44:51|21330.01
07:44:52|21330.
07:44:52|21330.01
07:44:53|21330.01
07:44:54|21330.01
07:44:56|21330.
07:44:57|21330.
07:44:58|21330.01
07:44:59|21330.01
07:45:00|21330.01
07:45:00|21329.8
07:45:01|21329.81
07:45:02|21329.81
07:45:04|21329.81
07:45:04|21329.81
07:45:06|21333.44
07:45:07|21331.6
07:45:08|21331.61
07:45:09|21331.6
07:45:09|21331.61
07:45:10|21330.49
07:45:11|21328.51
07:45:12|21328.51
07:45:13|21328.51
07:45:14|21320.5
07:45:16|21313.25
07:45:16|21313.25
07:45:17|21315.51
07:45:18|21315.5
07:45:20|21315.51
07:45:21|21315.51
07:45:21|21315.5
07:45:23|21315.5
07:45:25|21315.51
07:45:26|21315.51
07:45:27|21315.51
07:45:28|21315.51
07:45:29|21315.51
07:45:30|21315.51
07:45:31|21317.13
07:45:31|21322.9
07:45:33|21320.51
07:45:34|21320.46
07:45:35|21320.03
07:45:36|21320.03
07:45:37|21320.04
07:45:38|21322.88
07:45:39|21322.88
07:45:40|21322.88
07:45:41|21320.56
07:45:42|21320.55
07:45:43|21320.55
07:45:44|21317.49
07:45:45|21315.51
07:45:46|21319.99
07:45:47|21319.99
07:45:48|21319.99
07:45:49|21320.
07:45:50|21319.99
07:45:51|21319.99
07:45:52|21319.99
07:45:53|21320.
07:45:54|21320.
07:45:55|21318.03
07:45:56|21318.03
07:45:57|21320.46
07:45:58|21320.46
07:45:59|21320.46
07:46:00|21320.46
07:46:01|21320.46
07:46:02|21320.46
07:46:03|21320.46
07:46:04|21320.45
07:46:05|21320.46
07:46:06|21320.46
07:46:07|21325.5
07:46:08|21325.49
07:46:09|21321.51
07:46:10|21321.51
07:46:11|21321.51
07:46:12|21321.5
07:46:13|21321.51
07:46:14|21324.17
07:46:15|21322.9
07:46:16|21320.56
07:46:17|21320.56
07:46:18|21321.49
07:46:19|21321.49
07:46:20|21321.49
07:46:21|21321.49
07:46:22|21321.48
07:46:23|21321.48
07:46:25|21321.48
07:46:26|21321.49
07:46:27|21321.49
07:46:28|21321.48
07:46:29|21320.46
07:46:30|21320.46
07:46:31|21320.46
07:46:31|21320.46
07:46:33|21320.46
07:46:35|21320.46
07:46:36|21322.9
07:46:37|21322.9
07:46:37|21325.5
07:46:39|21325.5
07:46:40|21325.49
07:46:41|21325.49
07:46:41|21325.5
07:46:43|21325.5
07:46:44|21325.5
07:46:45|21325.5
07:46:46|21325.5
07:46:47|21325.5
07:46:48|21325.5
07:46:49|21325.5
07:46:50|21325.5
07:46:51|21329.19
07:46:51|21329.19
07:46:53|21329.19
07:46:54|21325.
07:46:55|21325.
07:46:56|21325.
07:46:57|21325.
07:46:58|21325.
07:46:58|21325.
07:47:00|21325.
07:47:01|21325.
07:47:01|21325.01
07:47:03|21325.01
07:47:04|21325.01
07:47:05|21325.
07:47:05|21325.
07:47:07|21325.
07:47:08|21325.01
07:47:09|21325.
07:47:09|21325.01
07:47:11|21325.01
07:47:12|21327.86
07:47:13|21327.86
07:47:14|21327.87
07:47:15|21325.33
07:47:16|21325.33
07:47:17|21325.33
07:47:18|21327.76
07:47:19|21327.76
07:47:20|21327.76
07:47:21|21327.77
07:47:22|21327.77
07:47:23|21327.77
07:47:25|21327.77
07:47:26|21327.77
07:47:27|21327.77
07:47:29|21332.83
07:47:30|21332.83
07:47:31|21332.83
07:47:32|21332.82
07:47:33|21330.5
07:47:35|21327.6
07:47:36|21327.6
07:47:37|21325.01
07:47:37|21325.
07:47:38|21325.
07:47:40|21324.51
07:47:41|21320.
07:47:42|21320.01
07:47:43|21320.01
07:47:44|21320.01
07:47:45|21320.01
07:47:46|21320.
07:47:47|21320.01
07:47:48|21320.01
07:47:49|21327.58
07:47:50|21327.58
07:47:51|21327.58
07:47:52|21327.57
07:47:53|21327.58
07:47:54|21329.78
07:47:55|21329.78
07:47:56|21329.78
07:47:57|21330.06
07:47:58|21330.06
07:47:59|21332.82
07:48:00|21332.82
07:48:01|21327.6
07:48:02|21327.6
07:48:03|21327.6
07:48:04|21330.05
07:48:05|21328.68
07:48:07|21325.17
07:48:08|21325.17
07:48:09|21320.83
07:48:09|21320.84
07:48:10|21320.84
07:48:12|21319.38
07:48:12|21315.95
07:48:13|21315.96
07:48:14|21315.93
07:48:16|21315.93
07:48:16|21315.93
07:48:18|21313.22
07:48:19|21313.21
07:48:20|21313.21
07:48:20|21313.21
07:48:22|21313.21
07:48:23|21313.22
07:48:23|21313.21
07:48:25|21315.
07:48:26|21315.
07:48:28|21315.
07:48:29|21315.
07:48:31|21314.99
07:48:32|21313.21
07:48:33|21315.
07:48:34|21315.
07:48:34|21315.
07:48:35|21315.
07:48:37|21318.35
07:48:38|21318.35
07:48:39|21318.36
07:48:40|21318.36
07:48:41|21318.36
07:48:42|21318.35
07:48:44|21318.36
07:48:44|21320.
07:48:45|21320.31
07:48:46|21320.3
07:48:47|21320.3
07:48:48|21320.3
07:48:49|21318.23
07:48:50|21318.23
07:48:51|21317.87
07:48:53|21317.86
07:48:54|21317.86
07:48:55|21317.86
07:48:56|21317.85
07:48:58|21317.86
07:48:58|21317.86
07:49:00|21317.85
07:49:01|21317.86
07:49:02|21317.86
07:49:03|21314.79
07:49:04|21314.79
07:49:05|21314.8
07:49:06|21314.8
07:49:08|21314.8
07:49:09|21314.75
07:49:09|21314.76
07:49:11|21314.76
07:49:12|21317.4
07:49:14|21317.41
07:49:15|21317.41
07:49:16|21317.41
07:49:17|21317.4
07:49:19|21317.4
07:49:19|21317.4
07:49:20|21317.41
07:49:21|21317.41
07:49:22|21317.4
07:49:24|21316.11
07:49:25|21316.11
07:49:27|21316.12
07:49:27|21316.12
07:49:29|21316.12
07:49:30|21316.11
07:49:31|21316.11
07:49:32|21316.11
07:49:33|21316.11
07:49:34|21316.11
07:49:35|21316.11
07:49:36|21314.26
07:49:37|21314.26
07:49:38|21314.26
07:49:39|21314.26
07:49:40|21314.25
07:49:41|21313.65
07:49:43|21316.99
07:49:44|21316.99
07:49:45|21316.99
07:49:45|21316.99
07:49:46|21316.99
07:49:47|21316.99
07:49:49|21316.99
07:49:49|21316.99
07:49:50|21316.99
07:49:52|21316.99
07:49:52|21317.17
07:49:53|21317.16
07:49:54|21317.16
07:49:55|21317.16
07:49:57|21317.16
07:49:58|21317.
07:49:58|21315.39
07:50:00|21315.39
07:50:00|21318.16
07:50:02|21318.16
07:50:03|21318.16
07:50:04|21317.84
07:50:05|21317.83
07:50:06|21317.84
07:50:07|21317.84
07:50:08|21317.84
07:50:09|21317.41
07:50:10|21316.76
07:50:11|21316.77
07:50:12|21316.77
07:50:13|21316.77
07:50:14|21316.77
07:50:15|21314.54
07:50:16|21316.61
07:50:17|21316.61
07:50:18|21320.04
07:50:19|21320.04
07:50:20|21324.41
07:50:21|21321.86
07:50:22|21321.86
07:50:23|21328.14
07:50:24|21328.14
07:50:25|21328.15
07:50:26|21328.15
07:50:28|21329.83
07:50:29|21331.81
07:50:30|21331.81
07:50:32|21331.8
07:50:33|21315.3
07:50:34|21315.3
07:50:35|21315.3
07:50:36|21315.3
07:50:37|21315.3
07:50:38|21315.3
07:50:39|21315.3
07:50:41|21315.29
07:50:41|21315.3
07:50:42|21315.3
07:50:43|21315.3
07:50:44|21315.3
07:50:45|21315.3
07:50:46|21305.47
07:50:47|21302.98
07:50:48|21302.98
07:50:49|21302.69
07:50:50|21302.69
07:50:51|21302.69
07:50:52|21302.69
07:50:54|21302.69
07:50:54|21302.69
07:50:55|21309.98
07:50:56|21309.98
07:50:57|21309.98
07:50:59|21309.98
07:50:59|21309.98
07:51:00|21305.4
07:51:01|21304.58
07:51:02|21304.58
07:51:03|21304.57
07:51:04|21304.57
07:51:05|21306.46
07:51:06|21306.47
07:51:07|21306.82
07:51:08|21306.82
07:51:09|21306.82
07:51:10|21307.84
07:51:11|21307.84
07:51:12|21307.84
07:51:13|21307.84
07:51:14|21307.84
07:51:15|21307.84
07:51:16|21308.32
07:51:17|21308.32
07:51:18|21308.33
07:51:19|21308.33
07:51:20|21305.56
07:51:21|21305.57
07:51:22|21305.57
07:51:23|21305.57
07:51:24|21305.57
07:51:25|21302.69
07:51:26|21302.97
07:51:27|21302.96
07:51:29|21302.98
07:51:31|21309.99
07:51:31|21310.18
07:51:32|21310.18
07:51:33|21310.19
07:51:35|21310.19
07:51:35|21310.19
07:51:37|21308.33
07:51:38|21307.74
07:51:39|21307.74
07:51:40|21312.31
07:51:41|21313.02
07:51:42|21314.17
07:51:43|21314.17
07:51:44|21315.05
07:51:45|21315.05
07:51:46|21314.12
07:51:47|21314.11
07:51:48|21312.6
07:51:50|21310.14
07:51:50|21310.14
07:51:52|21310.14
07:51:53|21310.13
07:51:54|21310.14
07:51:55|21310.3
07:51:56|21312.6
07:51:57|21312.6
07:51:58|21313.11
07:51:59|21313.11
07:52:00|21313.11
07:52:01|21315.04
07:52:02|21315.04
07:52:02|21312.61
07:52:04|21312.61
07:52:05|21312.61
07:52:06|21312.61
07:52:07|21312.44
07:52:08|21312.44
07:52:08|21312.44
07:52:10|21312.44
07:52:11|21312.44
07:52:12|21312.44
07:52:13|21312.44
07:52:14|21312.44
07:52:15|21313.
07:52:16|21312.99
07:52:17|21312.99
07:52:18|21313.
07:52:19|21313.
07:52:20|21313.
07:52:21|21313.
07:52:22|21313.
07:52:22|21313.
07:52:24|21313.
07:52:25|21313.
07:52:26|21313.
07:52:27|21313.
07:52:28|21313.
07:52:30|21313.
07:52:31|21313.
07:52:33|21313.
07:52:33|21313.
07:52:34|21313.
07:52:36|21313.
07:52:37|21313.
07:52:37|21312.99
07:52:38|21312.99
07:52:40|21313.
07:52:40|21313.
07:52:42|21312.99
07:52:43|21313.
07:52:43|21315.07
07:52:45|21315.07
07:52:45|21316.35
07:52:47|21316.35
07:52:47|21316.35
07:52:49|21316.35
07:52:50|21316.35
07:52:51|21316.35
07:52:52|21317.47
07:52:53|21317.47
07:52:54|21317.48
07:52:55|21317.47
07:52:56|21317.47
07:52:57|21317.48
07:52:58|21317.48
07:52:59|21317.48
07:52:59|21319.91
07:53:01|21321.55
07:53:02|21322.38
07:53:03|21322.38
07:53:04|21322.39
07:53:05|21322.4
07:53:06|21324.79
07:53:07|21324.79
07:53:07|21324.79
07:53:09|21324.79
07:53:10|21324.8
07:53:11|21324.8
07:53:12|21325.
07:53:13|21325.
07:53:14|21314.86
07:53:15|21314.85
07:53:16|21314.85
07:53:17|21314.02
07:53:18|21314.02
07:53:19|21314.02
07:53:20|21312.4
07:53:21|21312.4
07:53:22|21311.55
07:53:23|21311.54
07:53:24|21311.54
07:53:25|21311.55
07:53:26|21311.55
07:53:26|21311.55
07:53:28|21311.55
07:53:29|21311.55
07:53:31|21311.54
07:53:31|21311.54
07:53:33|21311.55
07:53:34|21311.55
07:53:34|21311.55
07:53:36|21311.55
07:53:37|21311.55
07:53:38|21311.55
07:53:39|21311.55
07:53:40|21311.55
07:53:41|21311.57
07:53:42|21311.57
07:53:43|21311.57
07:53:44|21311.57
07:53:45|21311.57
07:53:46|21311.56
07:53:47|21311.56
07:53:48|21311.56
07:53:48|21311.56
07:53:50|21311.57
07:53:51|21307.6
07:53:52|21311.57
07:53:52|21311.57
07:53:54|21311.56
07:53:55|21311.56
07:53:56|21309.97
07:53:57|21309.97
07:53:58|21309.97
07:53:59|21309.97
07:54:00|21311.76
07:54:01|21311.76
07:54:03|21314.85
07:54:03|21315.82
07:54:04|21315.82
07:54:05|21315.81
07:54:06|21315.82
07:54:07|21312.14
07:54:08|21312.14
07:54:09|21312.14
07:54:10|21312.14
07:54:11|21312.14
07:54:12|21312.14
07:54:13|21312.14
07:54:14|21314.84
07:54:15|21314.85
07:54:16|21314.85
07:54:17|21314.85
07:54:18|21314.85
07:54:19|21314.85
07:54:20|21314.85
07:54:21|21314.85
07:54:22|21314.84
07:54:23|21314.85
07:54:24|21314.85
07:54:25|21314.85
07:54:26|21312.4
07:54:27|21314.83
07:54:28|21314.83
07:54:29|21314.83
07:54:31|21314.83
07:54:32|21314.83
07:54:33|21314.83
07:54:35|21312.32
07:54:35|21312.32
07:54:36|21312.34
07:54:37|21312.34
07:54:38|21312.34
07:54:40|21320.07
07:54:41|21320.08
07:54:42|21315.19
07:54:42|21314.84
07:54:44|21314.84
07:54:45|21314.84
07:54:46|21313.54
07:54:47|21313.53
07:54:48|21313.54
07:54:49|21313.54
07:54:50|21313.54
07:54:51|21313.54
07:54:52|21313.56
07:54:53|21314.84
07:54:54|21314.84
07:54:55|21316.88
07:54:56|21316.88
07:54:57|21316.88
07:54:58|21316.88
07:55:00|21316.84
07:55:00|21314.86
07:55:01|21317.28
07:55:02|21317.28
07:55:03|21319.7
07:55:04|21319.7
07:55:05|21319.7
07:55:06|21319.69
07:55:07|21319.69
07:55:08|21319.7
07:55:09|21319.69
07:55:10|21319.69
07:55:11|21319.7
07:55:13|21319.7
07:55:14|21319.7
07:55:15|21319.69
07:55:16|21319.69
07:55:17|21319.69
07:55:18|21322.91
07:55:19|21322.9
07:55:19|21322.9
07:55:21|21322.17
07:55:22|21319.71
07:55:23|21319.69
07:55:24|21317.28
07:55:25|21317.28
07:55:26|21317.28
07:55:26|21317.28
07:55:27|21317.28
07:55:29|21317.28
07:55:29|21317.28
07:55:31|21317.27
07:55:33|21317.28
07:55:34|21319.7
07:55:35|21319.7
07:55:36|21319.71
07:55:37|21319.71
07:55:38|21323.09
07:55:39|21323.1
07:55:40|21326.77
07:55:41|21327.35
07:55:43|21327.27
07:55:44|21325.57
07:55:45|21325.57
07:55:46|21325.57
07:55:47|21325.57
07:55:48|21325.57
07:55:49|21325.57
07:55:50|21325.57
07:55:51|21320.43
07:55:52|21320.43
07:55:53|21320.43
07:55:54|21320.43
07:55:55|21320.43
07:55:56|21320.43
07:55:57|21320.43
07:55:58|21320.43
07:55:59|21320.43
07:56:00|21320.43
07:56:01|21320.43
07:56:02|21320.43
07:56:03|21320.43
07:56:04|21324.13
07:56:05|21324.13
07:56:06|21326.26
07:56:07|21326.29
07:56:08|21326.29
07:56:09|21326.62
07:56:10|21326.62
07:56:11|21326.62
07:56:12|21326.62
07:56:13|21326.62
07:56:14|21326.62
07:56:15|21326.62
07:56:16|21326.62
07:56:17|21326.62
07:56:18|21326.62
07:56:19|21326.62
07:56:20|21329.22
07:56:21|21330.76
07:56:22|21332.5
07:56:23|21336.
07:56:24|21336.62
07:56:25|21336.17
07:56:26|21335.31
07:56:27|21333.16
07:56:28|21333.16
07:56:29|21333.17
07:56:30|21333.17
07:56:31|21333.17
07:56:32|21333.17
07:56:34|21333.17
07:56:35|21333.17
07:56:36|21333.17
07:56:38|21333.17
07:56:38|21333.17
07:56:40|21333.16
07:56:41|21333.16
07:56:42|21333.17
07:56:43|21333.17
07:56:44|21333.17
07:56:45|21333.17
07:56:46|21333.16
07:56:47|21333.16
07:56:48|21333.16
07:56:49|21333.16
07:56:50|21333.17
07:56:51|21333.17
07:56:52|21333.17
07:56:53|21333.17
07:56:54|21333.17
07:56:55|21333.17
07:56:56|21333.17
07:56:58|21333.17
07:56:58|21333.17
07:56:59|21333.17
07:57:01|21334.22
07:57:01|21334.22
07:57:02|21335.3
07:57:03|21337.02
07:57:04|21337.02
07:57:05|21337.03
07:57:06|21337.03
07:57:07|21337.03
07:57:08|21337.03
07:57:10|21337.03
07:57:11|21337.02
07:57:12|21337.44
07:57:12|21337.44
07:57:14|21337.44
07:57:15|21337.43
07:57:15|21337.44
07:57:17|21337.44
07:57:17|21337.44
07:57:18|21337.49
07:57:20|21337.52
07:57:21|21337.81
07:57:22|21337.83
07:57:23|21338.
07:57:24|21338.63
07:57:25|21338.62
07:57:26|21338.63
07:57:27|21338.62
07:57:28|21338.63
07:57:29|21338.62
07:57:29|21338.63
07:57:31|21338.63
07:57:31|21338.63
07:57:33|21338.86
07:57:34|21338.86
07:57:35|21338.86
07:57:36|21339.99
07:57:37|21340.
07:57:39|21340.
07:57:39|21340.
07:57:41|21340.
07:57:42|21339.99
07:57:43|21339.99
07:57:44|21339.99
07:57:45|21339.99
07:57:46|21339.99
07:57:47|21339.99
07:57:48|21339.99
07:57:49|21339.99
07:57:50|21339.99
07:57:51|21339.99
07:57:52|21339.99
07:57:53|21339.99
07:57:55|21339.99
07:57:56|21339.99
07:57:57|21339.99
07:57:58|21339.99
07:57:59|21339.99
07:58:00|21339.99
07:58:01|21339.98
07:58:02|21339.98
07:58:03|21339.99
07:58:04|21339.99
07:58:05|21339.99
07:58:06|21339.99
07:58:07|21339.99
07:58:07|21339.99
07:58:08|21338.
07:58:09|21338.01
07:58:11|21338.03
07:58:13|21338.09
07:58:13|21338.09
07:58:14|21339.97
07:58:15|21339.98
07:58:16|21339.98
07:58:17|21339.98
07:58:18|21339.98
07:58:19|21339.98
07:58:20|21339.98
07:58:21|21339.98
07:58:22|21339.98
07:58:23|21339.98
07:58:24|21339.98
07:58:25|21339.98
07:58:26|21339.98
07:58:27|21339.97
07:58:28|21339.97
07:58:29|21339.97
07:58:30|21339.98
07:58:31|21339.98
07:58:32|21339.98
07:58:34|21339.98
07:58:35|21339.98
07:58:36|21339.98
07:58:37|21339.98
07:58:39|21339.98
07:58:40|21339.98
07:58:41|21339.98
07:58:42|21339.98
07:58:43|21339.98
07:58:44|21339.97
07:58:45|21339.97
07:58:46|21339.98
07:58:47|21339.98
07:58:48|21339.98
07:58:49|21339.98
07:58:50|21339.99
07:58:51|21339.99
07:58:52|21339.99
07:58:53|21339.99
07:58:54|21339.99
07:58:55|21339.99
07:58:56|21339.99
07:58:57|21340.
07:58:58|21340.
07:58:59|21340.
07:59:00|21342.85
07:59:01|21342.85
07:59:02|21344.96
07:59:03|21344.96
07:59:04|21344.95
07:59:05|21340.6
07:59:06|21340.6
07:59:07|21340.6
07:59:08|21340.6
07:59:09|21340.6
07:59:10|21340.6
07:59:11|21340.6
07:59:12|21340.6
07:59:13|21340.6
07:59:14|21340.6
07:59:15|21340.6
07:59:16|21340.6
07:59:17|21340.6
07:59:18|21340.6
07:59:19|21340.6
07:59:20|21340.6
07:59:21|21340.6
07:59:22|21340.6
07:59:23|21340.6
07:59:24|21340.6
07:59:25|21347.45
07:59:26|21342.98
07:59:27|21342.98
07:59:28|21342.99
07:59:29|21342.99
07:59:30|21342.99
07:59:31|21342.99
07:59:32|21342.99
07:59:33|21345.74
07:59:34|21345.73
07:59:36|21343.78
07:59:36|21343.78
07:59:38|21342.58
07:59:39|21342.58
07:59:41|21342.58
07:59:42|21342.59
07:59:42|21342.58
07:59:44|21342.58
07:59:45|21342.58
07:59:46|21342.59
07:59:46|21342.59
07:59:47|21342.59
07:59:49|21342.59
07:59:50|21342.59
07:59:50|21342.65
07:59:51|21345.26
07:59:53|21345.26
07:59:53|21345.27
07:59:54|21345.27
07:59:56|21347.86
07:59:57|21347.86
07:59:58|21347.86
07:59:59|21347.86
08:00:00|21347.86
08:00:01|21358.49
08:00:02|21357.81
08:00:03|21357.81
08:00:04|21357.81
08:00:05|21357.81
08:00:06|21357.81
08:00:08|21357.81
08:00:09|21357.81
08:00:09|21359.34
08:00:10|21359.34
08:00:11|21357.82
08:00:12|21357.81
08:00:13|21359.86
08:00:14|21357.82
08:00:15|21357.47
08:00:17|21357.47
08:00:17|21360.87
08:00:18|21367.
08:00:19|21366.99
08:00:20|21366.99
08:00:21|21364.78
08:00:22|21365.49
08:00:23|21365.49
08:00:24|21365.49
08:00:25|21365.49
08:00:27|21365.49
08:00:27|21351.13
08:00:28|21358.18
08:00:29|21362.8
08:00:30|21362.82
08:00:31|21366.3
08:00:32|21366.31
08:00:33|21366.3
08:00:35|21368.77
08:00:36|21368.76
08:00:37|21368.77
08:00:38|21368.77
08:00:40|21369.12
08:00:41|21370.03
08:00:41|21370.03
08:00:43|21370.03
08:00:44|21370.45
08:00:45|21371.21
08:00:46|21371.2
08:00:47|21370.01
08:00:48|21370.01
08:00:49|21370.01
08:00:50|21370.01
08:00:51|21370.01
08:00:52|21370.01
08:00:53|21370.01
08:00:54|21370.01
08:00:54|21370.01
08:00:56|21370.
08:00:57|21370.01
08:00:58|21370.01
08:00:59|21370.01
08:01:00|21370.01
08:01:01|21370.
08:01:02|21370.01
08:01:03|21371.19
08:01:04|21371.19
08:01:05|21371.18
08:01:05|21371.19
08:01:07|21371.19
08:01:08|21371.2
08:01:09|21372.6
08:01:10|21372.61
08:01:10|21365.18
08:01:12|21368.79
08:01:13|21368.79
08:01:14|21368.8
08:01:15|21368.8
08:01:16|21368.8
08:01:17|21369.87
08:01:18|21369.87
08:01:18|21369.87
08:01:20|21371.79
08:01:21|21371.8
08:01:22|21371.8
08:01:23|21371.79
08:01:24|21371.79
08:01:26|21371.79
08:01:26|21371.79
08:01:27|21372.91
08:01:28|21372.92
08:01:29|21372.92
08:01:30|21372.92
08:01:31|21369.87
08:01:32|21369.87
08:01:33|21369.88
08:01:34|21369.89
08:01:35|21369.88
08:01:37|21369.89
08:01:39|21369.89
08:01:39|21369.89
08:01:40|21369.93
08:01:41|21372.99
08:01:42|21372.99
08:01:43|21372.98
08:01:44|21371.25
08:01:45|21371.26
08:01:47|21371.25
08:01:48|21371.23
08:01:49|21371.23
08:01:49|21371.23
08:01:50|21371.23
08:01:52|21371.23
08:01:53|21371.23
08:01:54|21370.68
08:01:55|21370.69
08:01:56|21371.24
08:01:57|21371.26
08:01:58|21372.63
08:01:59|21376.12
08:02:00|21376.45
08:02:01|21377.5
08:02:02|21376.55
08:02:03|21374.91
08:02:04|21374.91
08:02:05|21372.35
08:02:06|21371.25
08:02:07|21371.24
08:02:08|21371.24
08:02:09|21371.24
08:02:10|21373.43
08:02:11|21374.02
08:02:12|21375.74
08:02:13|21375.73
08:02:14|21374.56
08:02:15|21374.56
08:02:16|21374.57
08:02:17|21374.56
08:02:18|21371.39
08:02:19|21371.39
08:02:20|21376.51
08:02:22|21373.73
08:02:23|21373.73
08:02:24|21375.41
08:02:24|21375.41
08:02:25|21375.41
08:02:26|21375.41
08:02:27|21375.41
08:02:28|21375.41
08:02:29|21375.41
08:02:30|21377.67
08:02:31|21377.99
08:02:32|21384.29
08:02:34|21384.92
08:02:35|21385.
08:02:35|21386.84
08:02:36|21390.
08:02:38|21389.4
08:02:39|21389.41
08:02:40|21386.01
08:02:41|21381.46
08:02:42|21383.43
08:02:43|21383.44
08:02:45|21386.
08:02:46|21382.29
08:02:47|21382.28
08:02:48|21382.28
08:02:49|21382.29
08:02:50|21381.47
08:02:51|21381.47
08:02:52|21381.46
08:02:53|21381.47
08:02:54|21381.46
08:02:55|21381.47
08:02:56|21381.47
08:02:57|21381.47
08:02:58|21381.47
08:02:59|21384.54
08:03:00|21384.55
08:03:01|21384.55
08:03:02|21384.55
08:03:03|21383.48
08:03:04|21375.42
08:03:05|21375.43
08:03:06|21375.43
08:03:07|21375.43
08:03:08|21375.43
08:03:09|21375.43
08:03:10|21375.43
08:03:11|21369.87
08:03:12|21369.88
08:03:13|21369.88
08:03:14|21369.88
08:03:15|21369.88
08:03:16|21369.88
08:03:17|21369.88
08:03:18|21369.87
08:03:19|21369.17
08:03:20|21363.92
08:03:21|21367.39
08:03:22|21363.14
08:03:23|21363.14
08:03:24|21363.15
08:03:25|21363.15
08:03:27|21367.45
08:03:28|21367.45
08:03:29|21367.44
08:03:29|21367.44
08:03:30|21367.45
08:03:31|21367.45
08:03:32|21367.45
08:03:33|21367.44
08:03:34|21365.05
08:03:36|21365.4
08:03:36|21365.78
08:03:37|21365.39
08:03:39|21365.05
08:03:40|21365.04
08:03:41|21365.05
08:03:42|21367.43
08:03:43|21367.42
08:03:44|21365.11
08:03:45|21365.1
08:03:46|21365.1
08:03:47|21365.1
08:03:48|21365.1
08:03:49|21365.11
08:03:50|21378.93
08:03:51|21381.69
08:03:52|21381.68
08:03:53|21381.68
08:03:54|21381.68
08:03:55|21381.69
08:03:56|21381.69
08:03:58|21381.69
08:03:59|21381.69
08:03:59|21377.59
08:04:00|21379.43
08:04:01|21379.42
08:04:02|21379.42
08:04:03|21378.36
08:04:04|21378.36
08:04:06|21378.36
08:04:07|21378.36
08:04:08|21378.36
08:04:08|21381.68
08:04:10|21380.01
08:04:11|21380.01
08:04:11|21380.01
08:04:13|21379.41
08:04:13|21379.41
08:04:14|21376.36
08:04:15|21376.36
08:04:16|21378.35
08:04:17|21378.34
08:04:18|21378.34
08:04:19|21378.34
08:04:20|21378.34
08:04:22|21378.35
08:04:23|21374.87
08:04:23|21372.45
08:04:25|21367.26
08:04:25|21370.4
08:04:26|21370.4
08:04:27|21370.4
08:04:28|21370.4
08:04:30|21370.4
08:04:30|21371.12
08:04:31|21372.93
08:04:32|21377.87
08:04:33|21377.87
08:04:34|21377.86
08:04:35|21377.87
08:04:36|21377.87
08:04:37|21377.87
08:04:39|21377.87
08:04:40|21377.87
08:04:42|21377.87
08:04:43|21377.87
08:04:44|21377.47
08:04:46|21377.47
08:04:47|21377.47
08:04:48|21377.47
08:04:49|21377.47
08:04:50|21377.47
08:04:51|21383.79
08:04:52|21383.79
08:04:54|21383.82
08:04:54|21383.83
08:04:55|21384.54
08:04:56|21384.54
08:04:57|21386.07
08:04:58|21385.73
08:04:59|21380.54
08:05:00|21383.78
08:05:01|21383.78
08:05:02|21383.78
08:05:03|21383.81
08:05:04|21387.43
08:05:05|21387.43
08:05:06|21387.42
08:05:07|21387.42
08:05:08|21387.42
08:05:09|21389.99
08:05:10|21390.
08:05:11|21389.99
08:05:12|21389.99
08:05:13|21387.44
08:05:14|21387.44
08:05:15|21387.44
08:05:16|21387.43
08:05:17|21387.43
08:05:18|21387.44
08:05:19|21390.
08:05:20|21389.99
08:05:21|21390.
08:05:22|21390.
08:05:23|21389.99
08:05:24|21389.99
08:05:25|21389.99
08:05:26|21389.99
08:05:27|21390.
08:05:28|21390.
08:05:29|21390.
08:05:30|21390.
08:05:31|21390.85
08:05:32|21392.99
08:05:33|21394.29
08:05:34|21394.3
08:05:35|21392.84
08:05:36|21392.84
08:05:37|21392.83
08:05:38|21395.64
08:05:39|21394.87
08:05:41|21392.9
08:05:41|21390.
08:05:43|21390.01
08:05:44|21390.01
08:05:45|21390.01
08:05:45|21390.01
08:05:47|21390.01
08:05:48|21390.01
08:05:49|21390.
08:05:50|21388.31
08:05:51|21388.3
08:05:52|21388.3
08:05:53|21388.31
08:05:54|21388.3
08:05:55|21388.31
08:05:56|21388.31
08:05:57|21388.31
08:05:58|21382.67
08:05:59|21381.45
08:06:00|21381.45
08:06:01|21381.44
08:06:02|21381.44
08:06:03|21381.45
08:06:04|21381.44
08:06:05|21381.44
08:06:06|21380.7
08:06:06|21380.73
08:06:08|21381.44
08:06:09|21381.44
08:06:10|21381.44
08:06:11|21381.44
08:06:12|21381.45
08:06:13|21381.44
08:06:14|21377.41
08:06:14|21377.21
08:06:16|21377.21
08:06:17|21377.21
08:06:17|21377.21
08:06:19|21377.21
08:06:20|21377.21
08:06:21|21377.21
08:06:22|21377.2
08:06:23|21377.2
08:06:24|21377.19
08:06:25|21377.19
08:06:26|21377.18
08:06:27|21377.19
08:06:28|21377.18
08:06:29|21377.19
08:06:30|21372.43
08:06:31|21371.
08:06:32|21370.51
08:06:33|21370.51
08:06:34|21370.5
08:06:35|21370.5
08:06:36|21370.47
08:06:37|21378.99
08:06:38|21378.99
08:06:39|21378.99
08:06:40|21378.99
08:06:41|21376.87
08:06:43|21376.87
08:06:44|21376.88
08:06:45|21376.87
08:06:46|21376.87
08:06:47|21372.34
08:06:48|21370.43
08:06:49|21370.42
08:06:50|21370.42
08:06:52|21374.93
08:06:52|21374.93
08:06:53|21374.93
08:06:55|21374.93
08:06:56|21372.35
08:06:56|21372.35
08:06:57|21374.94
08:06:59|21379.73
08:07:00|21379.73
08:07:01|21379.73
08:07:02|21379.73
08:07:04|21374.
08:07:05|21374.
08:07:06|21374.
08:07:07|21373.99
08:07:08|21373.99
08:07:09|21373.99
08:07:10|21374.
08:07:11|21370.99
08:07:12|21373.99
08:07:13|21376.28
08:07:14|21375.77
08:07:15|21370.99
08:07:16|21370.99
08:07:17|21370.99
08:07:18|21370.99
08:07:19|21370.99
08:07:20|21370.99
08:07:22|21371.
08:07:22|21371.
08:07:24|21371.
08:07:25|21371.
08:07:26|21370.99
08:07:26|21368.
08:07:27|21367.99
08:07:28|21367.99
08:07:29|21369.5
08:07:30|21371.74
08:07:31|21371.74
08:07:33|21371.74
08:07:33|21371.74
08:07:34|21372.
08:07:36|21374.38
08:07:37|21374.43
08:07:37|21374.43
08:07:38|21374.43
08:07:40|21376.87
08:07:41|21379.29
08:07:42|21379.3
08:07:44|21372.93
08:07:44|21373.24
08:07:45|21373.23
08:07:47|21372.97
08:07:48|21371.63
08:07:49|21371.63
08:07:51|21371.63
08:07:52|21371.63
08:07:53|21371.63
08:07:55|21371.62
08:07:55|21371.62
08:07:56|21372.97
08:07:57|21372.97
08:07:58|21375.12
08:07:59|21375.11
08:08:00|21375.11
08:08:01|21375.11
08:08:02|21375.11
08:08:04|21375.12
08:08:05|21375.12
08:08:06|21375.11
08:08:07|21375.12
08:08:08|21375.12
08:08:09|21375.12
08:08:10|21375.12
08:08:11|21375.12
08:08:11|21375.11
08:08:13|21375.11
08:08:14|21375.11
08:08:14|21367.72
08:08:16|21367.72
08:08:17|21367.72
08:08:18|21367.73
08:08:18|21368.87
08:08:19|21368.88
08:08:21|21368.88
08:08:22|21368.87
08:08:22|21367.5
08:08:24|21367.15
08:08:25|21367.15
08:08:26|21367.15
08:08:27|21367.14
08:08:28|21367.15
08:08:29|21368.86
08:08:30|21368.87
08:08:31|21375.68
08:08:32|21371.13
08:08:32|21371.14
08:08:34|21371.13
08:08:35|21371.11
08:08:36|21369.89
08:08:37|21369.89
08:08:38|21369.89
08:08:39|21369.89
08:08:40|21370.12
08:08:41|21373.38
08:08:42|21373.38
08:08:43|21373.39
08:08:44|21371.14
08:08:45|21371.14
08:08:47|21371.14
08:08:48|21371.14
08:08:48|21371.14
08:08:50|21371.13
08:08:51|21371.13
08:08:52|21369.9
08:08:53|21369.9
08:08:54|21369.89
08:08:55|21369.89
08:08:56|21369.9
08:08:58|21369.9
08:08:58|21369.9
08:08:59|21369.9
08:09:00|21365.01
08:09:02|21368.66
08:09:03|21368.66
08:09:04|21371.36
08:09:05|21368.68
08:09:06|21368.68
08:09:07|21371.36
08:09:08|21371.34
08:09:09|21371.34
08:09:11|21371.34
08:09:11|21371.34
08:09:12|21367.1
08:09:13|21367.1
08:09:14|21368.67
08:09:15|21368.67
08:09:16|21368.67
08:09:17|21368.67
08:09:18|21371.33
08:09:19|21371.33
08:09:20|21368.68
08:09:21|21368.68
08:09:22|21368.68
08:09:23|21368.68
08:09:24|21368.68
08:09:25|21368.68
08:09:26|21368.68
08:09:27|21366.51
08:09:28|21368.64
08:09:29|21368.63
08:09:30|21368.63
08:09:31|21368.63
08:09:32|21366.49
08:09:33|21366.5
08:09:34|21366.5
08:09:35|21366.5
08:09:36|21366.5
08:09:37|21366.49
08:09:38|21366.5
08:09:39|21366.5
08:09:40|21371.1
08:09:41|21371.1
08:09:42|21371.09
08:09:43|21371.09
08:09:45|21368.67
08:09:46|21368.63
08:09:48|21368.63
08:09:49|21368.64
08:09:50|21368.64
08:09:51|21366.78
08:09:52|21366.78
08:09:53|21368.44
08:09:54|21368.64
08:09:55|21368.64
08:09:56|21368.63
08:09:57|21368.64
08:09:58|21368.64
08:09:59|21368.63
08:10:00|21368.63
08:10:01|21368.63
08:10:02|21368.63
08:10:03|21368.63
08:10:04|21368.63
08:10:05|21368.67
08:10:06|21368.67
08:10:07|21368.67
08:10:08|21374.65
08:10:09|21374.65
08:10:10|21375.88
08:10:11|21375.88
08:10:12|21372.01
08:10:13|21372.01
08:10:14|21372.01
08:10:15|21372.01
08:10:16|21372.01
08:10:18|21377.01
08:10:18|21377.02
08:10:20|21377.02
08:10:21|21377.01
08:10:22|21376.12
08:10:22|21376.12
08:10:24|21373.18
08:10:25|21373.18
08:10:26|21373.18
08:10:27|21373.18
08:10:28|21373.18
08:10:29|21373.18
08:10:30|21373.18
08:10:31|21373.18
08:10:32|21373.19
08:10:33|21373.19
08:10:34|21373.19
08:10:35|21373.19
08:10:36|21374.23
08:10:37|21374.23
08:10:38|21374.25
08:10:39|21374.25
08:10:40|21374.25
08:10:41|21374.26
08:10:43|21374.25
08:10:43|21374.25
08:10:44|21375.63
08:10:46|21377.27
08:10:47|21377.27
08:10:49|21377.28
08:10:49|21377.28
08:10:51|21377.28
08:10:52|21377.28
08:10:53|21377.28
08:10:54|21377.27
08:10:55|21377.27
08:10:56|21377.27
08:10:57|21377.27
08:10:58|21377.28
08:10:59|21377.28
08:11:01|21375.63
08:11:02|21377.28
08:11:03|21377.28
08:11:04|21377.28
08:11:05|21377.29
08:11:07|21377.29
08:11:07|21377.28
08:11:08|21377.28
08:11:09|21377.28
08:11:10|21377.29
08:11:11|21377.28
08:11:12|21377.29
08:11:13|21377.29
08:11:14|21377.99
08:11:15|21378.
08:11:16|21378.
08:11:17|21378.
08:11:18|21378.
08:11:19|21378.
08:11:20|21382.3
08:11:21|21382.3
08:11:22|21382.67
08:11:23|21384.99
08:11:24|21384.99
08:11:25|21386.5
08:11:26|21386.5
08:11:27|21386.5
08:11:28|21386.49
08:11:29|21386.45
08:11:30|21386.45
08:11:31|21386.45
08:11:32|21386.45
08:11:33|21378.01
08:11:34|21378.02
08:11:35|21378.01
08:11:36|21378.01
08:11:37|21378.01
08:11:38|21377.76
08:11:40|21377.31
08:11:40|21377.31
08:11:42|21377.32
08:11:42|21377.33
08:11:43|21378.01
08:11:44|21379.05
08:11:46|21379.17
08:11:48|21379.16
08:11:48|21379.17
08:11:50|21379.17
08:11:51|21379.16
08:11:52|21378.01
08:11:53|21378.
08:11:54|21378.
08:11:55|21377.29
08:11:56|21377.3
08:11:57|21377.29
08:11:58|21377.29
08:11:59|21377.3
08:12:00|21377.3
08:12:01|21377.29
08:12:02|21378.
08:12:03|21377.99
08:12:05|21381.39
08:12:05|21381.39
08:12:06|21381.4
08:12:07|21381.4
08:12:08|21381.39
08:12:09|21381.39
08:12:10|21381.4
08:12:11|21381.4
08:12:13|21381.4
08:12:13|21380.33
08:12:15|21380.33
08:12:15|21379.16
08:12:17|21379.16
08:12:17|21379.16
08:12:18|21377.3
08:12:20|21377.31
08:12:20|21377.31
08:12:21|21377.31
08:12:23|21377.31
08:12:23|21374.29
08:12:24|21374.28
08:12:25|21373.74
08:12:27|21370.04
08:12:28|21370.04
08:12:29|21370.03
08:12:30|21370.03
08:12:31|21369.91
08:12:32|21369.91
08:12:33|21369.91
08:12:34|21371.85
08:12:35|21373.73
08:12:36|21373.72
08:12:37|21376.94
08:12:38|21376.94
08:12:39|21378.61
08:12:40|21378.62
08:12:41|21378.62
08:12:42|21378.61
08:12:43|21378.61
08:12:44|21378.62
08:12:45|21378.61
08:12:46|21378.61
08:12:47|21378.62
08:12:49|21378.62
08:12:50|21373.19
08:12:52|21373.18
08:12:53|21370.07
08:12:54|21370.05
08:12:56|21370.05
08:12:56|21370.05
08:12:57|21370.05
08:12:58|21370.05
08:12:59|21370.05
08:13:00|21370.05
08:13:01|21370.14
08:13:02|21375.5
08:13:03|21375.5
08:13:04|21375.5
08:13:05|21375.5
08:13:06|21375.5
08:13:07|21375.5
08:13:08|21372.06
08:13:09|21372.05
08:13:10|21372.05
08:13:11|21372.05
08:13:12|21372.06
08:13:13|21376.05
08:13:15|21376.05
08:13:16|21374.48
08:13:16|21374.47
08:13:18|21374.47
08:13:19|21376.35
08:13:19|21378.62
08:13:21|21378.62
08:13:22|21378.62
08:13:23|21378.61
08:13:24|21377.6
08:13:25|21374.55
08:13:26|21379.66
08:13:27|21379.66
08:13:27|21379.66
08:13:29|21379.67
08:13:29|21379.36
08:13:31|21378.62
08:13:32|21378.62
08:13:33|21378.62
08:13:34|21378.6
08:13:35|21378.61
08:13:36|21378.61
08:13:37|21378.62
08:13:38|21378.62
08:13:39|21378.62
08:13:40|21379.99
08:13:40|21379.99
08:13:42|21380.97
08:13:43|21380.97
08:13:43|21383.6
08:13:45|21383.59
08:13:46|21381.05
08:13:46|21381.05
08:13:48|21381.05
08:13:50|21381.04
08:13:51|21381.05
08:13:52|21381.05
08:13:53|21381.05
08:13:54|21381.06
08:13:55|21383.3
08:13:57|21381.07
08:13:57|21381.07
08:13:58|21382.99
08:13:59|21382.99
08:14:00|21382.99
08:14:01|21382.98
08:14:02|21382.98
08:14:03|21382.99
08:14:04|21383.49
08:14:05|21385.2
08:14:06|21385.2
08:14:07|21385.2
08:14:08|21385.19
08:14:09|21385.19
08:14:10|21384.57
08:14:11|21383.49
08:14:12|21383.49
08:14:13|21383.49
08:14:14|21383.49
08:14:15|21383.49
08:14:16|21383.5
08:14:17|21383.49
08:14:18|21383.5
08:14:19|21383.5
08:14:20|21383.49
08:14:21|21383.49
08:14:22|21383.5
08:14:23|21383.5
08:14:24|21383.5
08:14:25|21383.49
08:14:26|21383.49
08:14:27|21383.49
08:14:28|21382.22
08:14:29|21382.22
08:14:30|21382.23
08:14:31|21382.22
08:14:32|21382.22
08:14:33|21382.23
08:14:34|21382.23
08:14:35|21382.23
08:14:36|21382.22
08:14:37|21382.22
08:14:38|21382.23
08:14:39|21382.22
08:14:40|21382.23
08:14:41|21382.23
08:14:42|21383.28
08:14:43|21383.28
08:14:44|21383.28
08:14:45|21383.28
08:14:46|21383.28
08:14:47|21383.27
08:14:48|21383.27
08:14:50|21381.15
08:14:51|21381.16
08:14:53|21381.16
08:14:53|21381.16
08:14:55|21381.16
08:14:56|21381.16
08:14:57|21381.16
08:14:58|21383.03
08:14:58|21383.03
08:15:00|21383.02
08:15:01|21383.03
08:15:02|21383.03
08:15:03|21384.27
08:15:04|21385.56
08:15:05|21385.56
08:15:06|21385.55
08:15:07|21385.55
08:15:08|21385.55
08:15:10|21385.28
08:15:11|21385.29
08:15:11|21385.29
08:15:12|21385.29
08:15:13|21385.28
08:15:14|21385.29
08:15:15|21386.5
08:15:17|21386.49
08:15:17|21386.5
08:15:18|21391.94
08:15:19|21391.94
08:15:21|21391.94
08:15:21|21391.94
08:15:22|21391.94
08:15:24|21391.94
08:15:25|21391.94
08:15:26|21391.94
08:15:27|21391.94
08:15:27|21391.44
08:15:28|21391.23
08:15:30|21390.17
08:15:31|21390.17
08:15:31|21390.17
08:15:33|21390.16
08:15:33|21385.8
08:15:35|21385.8
08:15:35|21385.8
08:15:36|21386.61
08:15:38|21386.61
08:15:39|21391.94
08:15:40|21388.97
08:15:40|21388.97
08:15:42|21388.97
08:15:42|21388.96
08:15:43|21385.8
08:15:45|21385.8
08:15:45|21385.8
08:15:46|21385.8
08:15:47|21382.32
08:15:48|21384.5
08:15:49|21385.07
08:15:51|21385.01
08:15:53|21385.
08:15:54|21385.13
08:15:55|21385.08
08:15:56|21385.08
08:15:57|21385.09
08:15:58|21385.08
08:15:59|21385.09
08:16:00|21385.09
08:16:02|21380.01
08:16:02|21380.01
08:16:04|21380.01
08:16:05|21380.01
08:16:06|21380.01
08:16:07|21380.01
08:16:08|21380.01
08:16:09|21380.01
08:16:09|21380.
08:16:11|21380.01
08:16:12|21380.01
08:16:13|21380.01
08:16:13|21380.01
08:16:15|21380.01
08:16:16|21380.01
08:16:17|21380.01
08:16:18|21380.01
08:16:19|21380.18
08:16:20|21380.17
08:16:21|21377.81
08:16:22|21380.16
08:16:23|21380.15
08:16:24|21377.83
08:16:25|21373.
08:16:26|21373.01
08:16:27|21373.01
08:16:28|21373.
08:16:29|21373.
08:16:30|21373.
08:16:31|21373.
08:16:32|21373.01
08:16:33|21373.01
08:16:34|21370.04
08:16:35|21370.04
08:16:36|21370.04
08:16:37|21370.05
08:16:38|21370.04
08:16:39|21370.04
08:16:40|21370.04
08:16:41|21370.04
08:16:42|21370.04
08:16:43|21370.05
08:16:44|21370.04
08:16:45|21370.04
08:16:46|21370.05
08:16:47|21370.04
08:16:48|21370.05
08:16:49|21370.05
08:16:50|21370.05
08:16:51|21370.05
08:16:53|21376.63
08:16:54|21372.98
08:16:56|21372.98
08:16:56|21372.99
08:16:58|21370.49
08:16:59|21370.49
08:17:00|21370.49
08:17:01|21370.48
08:17:02|21370.04
08:17:03|21370.04
08:17:04|21370.48
08:17:05|21370.47
08:17:06|21373.3
08:17:07|21374.32
08:17:09|21370.47
08:17:09|21370.47
08:17:11|21370.47
08:17:12|21370.47
08:17:13|21370.47
08:17:14|21370.47
08:17:15|21370.47
08:17:16|21370.47
08:17:17|21370.42
08:17:18|21370.42
08:17:19|21370.42
08:17:20|21370.05
08:17:21|21370.05
08:17:22|21370.05
08:17:23|21370.05
08:17:24|21370.05
08:17:25|21370.05
08:17:26|21370.05
08:17:27|21375.
08:17:28|21374.99
08:17:29|21374.99
08:17:30|21374.99
08:17:31|21374.99
08:17:32|21374.99
08:17:33|21373.28
08:17:34|21372.92
08:17:35|21372.92
08:17:36|21370.35
08:17:37|21370.35
08:17:38|21370.35
08:17:39|21370.35
08:17:40|21370.48
08:17:41|21370.48
08:17:42|21370.48
08:17:43|21370.48
08:17:44|21370.48
08:17:45|21370.48
08:17:46|21370.48
08:17:47|21370.5
08:17:48|21370.5
08:17:49|21370.5
08:17:50|21370.5
08:17:51|21370.5
08:17:53|21368.06
08:17:54|21367.8
08:17:55|21367.8
08:17:56|21367.8
08:17:58|21367.79
08:17:58|21367.79
08:17:59|21367.8
08:18:01|21368.07
08:18:02|21368.06
08:18:04|21375.
08:18:05|21375.
08:18:06|21377.
08:18:06|21377.
08:18:08|21377.
08:18:09|21377.
08:18:10|21377.
08:18:11|21375.
08:18:12|21375.
08:18:13|21375.
08:18:14|21371.26
08:18:15|21372.56
08:18:16|21372.56
08:18:17|21372.56
08:18:18|21372.56
08:18:19|21381.05
08:18:20|21381.05
08:18:21|21381.05
08:18:22|21379.91
08:18:23|21379.91
08:18:24|21379.85
08:18:25|21379.85
08:18:26|21376.72
08:18:27|21376.72
08:18:28|21376.71
08:18:29|21376.72
08:18:30|21376.72
08:18:31|21376.72
08:18:32|21376.72
08:18:33|21376.72
08:18:34|21376.72
08:18:35|21376.72
08:18:36|21376.72
08:18:37|21376.71
08:18:38|21376.71
08:18:39|21376.71
08:18:40|21376.72
08:18:41|21376.71
08:18:43|21376.72
08:18:44|21376.72
08:18:44|21376.72
08:18:46|21376.72
08:18:47|21376.72
08:18:48|21376.72
08:18:48|21376.72
08:18:50|21376.72
08:18:51|21376.72
08:18:52|21376.71
08:18:52|21376.72
08:18:54|21376.72
08:18:55|21376.72
08:18:56|21376.72
08:18:58|21373.73
08:19:00|21373.74
08:19:00|21373.74
08:19:01|21373.74
08:19:02|21373.74
08:19:04|21373.74
08:19:05|21373.74
08:19:06|21373.74
08:19:06|21373.74
08:19:08|21373.73
08:19:09|21373.73
08:19:10|21373.74
08:19:11|21372.43
08:19:12|21372.43
08:19:13|21372.44
08:19:13|21372.44
08:19:15|21372.43
08:19:16|21372.44
08:19:18|21372.44
08:19:19|21372.44
08:19:20|21372.44
08:19:20|21372.44
08:19:22|21372.43
08:19:23|21372.43
08:19:23|21372.43
08:19:25|21369.27
08:19:26|21369.27
08:19:27|21369.27
08:19:27|21369.27
08:19:29|21369.27
08:19:29|21369.27
08:19:30|21369.27
08:19:31|21369.26
08:19:32|21369.26
08:19:33|21369.27
08:19:34|21369.26
08:19:35|21369.27
08:19:37|21369.27
08:19:38|21369.27
08:19:39|21369.27
08:19:39|21369.27
08:19:40|21369.26
08:19:41|21369.88
08:19:43|21372.44
08:19:43|21372.44
08:19:45|21372.43
08:19:46|21372.43
08:19:46|21372.43
08:19:47|21372.43
08:19:48|21372.43
08:19:50|21372.43
08:19:50|21372.4
08:19:51|21372.4
08:19:53|21368.09
08:19:53|21372.4
08:19:55|21372.39
08:19:57|21372.4
08:19:58|21372.39
08:20:00|21372.4
08:20:00|21372.4
08:20:02|21372.4
08:20:03|21372.4
08:20:04|21372.4
08:20:05|21372.4
08:20:06|21372.4
08:20:07|21372.4
08:20:08|21372.4
08:20:10|21372.4
08:20:10|21372.4
08:20:11|21372.39
08:20:13|21372.4
08:20:14|21372.4
08:20:15|21372.4
08:20:16|21372.4
08:20:17|21372.4
08:20:18|21372.4
08:20:19|21373.97
08:20:20|21373.97
08:20:21|21373.97
08:20:22|21373.97
08:20:23|21373.97
08:20:23|21373.97
08:20:25|21373.97
08:20:26|21373.97
08:20:27|21373.97
08:20:28|21373.97
08:20:29|21373.96
08:20:30|21374.85
08:20:31|21374.85
08:20:31|21374.85
08:20:33|21374.85
08:20:34|21374.84
08:20:35|21374.85
08:20:36|21374.85
08:20:37|21374.85
08:20:38|21374.85
08:20:39|21376.7
08:20:40|21376.7
08:20:41|21376.7
08:20:42|21376.7
08:20:43|21376.7
08:20:43|21376.7
08:20:44|21376.7
08:20:46|21376.7
08:20:47|21374.01
08:20:48|21374.84
08:20:48|21374.84
08:20:50|21374.85
08:20:51|21374.85
08:20:52|21374.85
08:20:52|21374.85
08:20:55|21374.85
08:20:56|21374.85
08:20:56|21374.85
08:20:59|21374.85
08:21:00|21374.85
08:21:00|21374.84
08:21:02|21374.85
08:21:03|21374.85
08:21:04|21374.85
08:21:05|21374.85
08:21:06|21374.85
08:21:07|21374.84
08:21:08|21374.84
08:21:09|21374.85
08:21:10|21374.84
08:21:11|21374.84
08:21:12|21374.83
08:21:13|21374.83
08:21:14|21374.83
08:21:15|21374.83
08:21:16|21374.84
08:21:17|21374.84
08:21:18|21374.83
08:21:19|21375.
08:21:20|21377.76
08:21:21|21377.76
08:21:22|21377.76
08:21:23|21377.76
08:21:24|21377.77
08:21:25|21377.77
08:21:26|21377.77
08:21:28|21377.76
08:21:28|21377.76
08:21:29|21377.27
08:21:30|21377.27
08:21:31|21377.27
08:21:32|21377.27
08:21:33|21377.28
08:21:34|21375.28
08:21:35|21375.28
08:21:36|21375.28
08:21:37|21375.28
08:21:38|21375.28
08:21:39|21375.28
08:21:40|21375.28
08:21:41|21375.29
08:21:42|21375.28
08:21:43|21375.28
08:21:44|21375.28
08:21:45|21375.28
08:21:47|21375.26
08:21:48|21375.27
08:21:49|21375.26
08:21:50|21375.26
08:21:51|21368.1
08:21:52|21368.1
08:21:53|21368.1
08:21:54|21368.09
08:21:55|21368.1
08:21:56|21368.1
08:21:58|21371.1
08:21:59|21371.1
08:21:59|21371.1
08:22:01|21371.1
08:22:02|21371.11
08:22:02|21368.29
08:22:03|21368.29
08:22:05|21370.16
08:22:06|21371.09
08:22:06|21371.1
08:22:08|21371.1
08:22:09|21371.1
08:22:10|21371.1
08:22:10|21371.09
08:22:11|21371.09
08:22:12|21371.09
08:22:14|21371.09
08:22:15|21371.09
08:22:15|21371.09
08:22:16|21371.09
08:22:18|21371.09
08:22:18|21371.05
08:22:20|21371.05
08:22:20|21369.32
08:22:22|21369.32
08:22:23|21369.32
08:22:24|21369.32
08:22:25|21369.33
08:22:26|21369.33
08:22:27|21369.33
08:22:27|21369.33
08:22:29|21369.33
08:22:30|21368.3
08:22:31|21368.06
08:22:32|21368.06
08:22:33|21368.06
08:22:34|21368.06
08:22:35|21368.06
08:22:36|21368.06
08:22:37|21366.73
08:22:38|21368.29
08:22:39|21371.02
08:22:40|21371.02
08:22:41|21371.01
08:22:42|21371.02
08:22:43|21371.02
08:22:44|21370.97
08:22:45|21370.97
08:22:46|21370.97
08:22:47|21370.97
08:22:48|21370.97
08:22:49|21370.97
08:22:50|21368.31
08:22:51|21368.31
08:22:52|21368.31
08:22:53|21368.32
08:22:54|21368.32
08:22:55|21368.32
08:22:56|21368.32
08:22:57|21368.32
08:22:59|21368.32
08:23:00|21368.32
08:23:02|21368.31
08:23:03|21368.32
08:23:04|21368.31
08:23:05|21368.32
08:23:06|21368.32
08:23:07|21368.32
08:23:08|21368.31
08:23:09|21368.27
08:23:10|21368.27
08:23:11|21368.27
08:23:13|21370.97
08:23:14|21370.96
08:23:15|21370.96
08:23:16|21370.97
08:23:17|21368.35
08:23:18|21368.34
08:23:19|21368.34
08:23:20|21368.34
08:23:21|21368.34
08:23:22|21367.82
08:23:23|21367.82
08:23:24|21367.82
08:23:25|21367.82
08:23:26|21367.82
08:23:27|21367.81
08:23:28|21367.82
08:23:29|21367.82
08:23:30|21367.82
08:23:31|21365.01
08:23:32|21364.5
08:23:33|21364.5
08:23:34|21364.01
08:23:35|21364.
08:23:36|21364.
08:23:37|21364.
08:23:38|21363.05
08:23:39|21362.46
08:23:40|21365.88
08:23:41|21365.89
08:23:42|21365.89
08:23:43|21365.88
08:23:44|21365.89
08:23:45|21365.88
08:23:46|21365.88
08:23:47|21365.88
08:23:48|21365.88
08:23:49|21365.73
08:23:50|21362.85
08:23:51|21362.86
08:23:52|21362.86
08:23:53|21362.86
08:23:54|21362.86
08:23:55|21362.86
08:23:56|21362.86
08:23:57|21362.85
08:23:59|21362.85
08:23:59|21362.85
08:24:01|21362.86
08:24:01|21362.86
08:24:03|21362.85
08:24:04|21362.85
08:24:06|21362.86
08:24:06|21362.86
08:24:07|21362.86
08:24:09|21362.85
08:24:09|21362.86
08:24:10|21362.85
08:24:11|21362.85
08:24:12|21362.85
08:24:13|21362.85
08:24:14|21362.86
08:24:15|21362.86
08:24:16|21362.86
08:24:17|21362.86
08:24:18|21362.86
08:24:20|21362.86
08:24:20|21362.85
08:24:21|21362.85
08:24:22|21362.85
08:24:23|21362.86
08:24:24|21362.86
08:24:25|21362.85
08:24:26|21362.85
08:24:27|21362.86
08:24:28|21362.86
08:24:29|21365.88
08:24:31|21365.88
08:24:31|21365.88
08:24:32|21365.88
08:24:33|21365.88
08:24:34|21365.88
08:24:36|21365.88
08:24:37|21365.88
08:24:38|21365.88
08:24:39|21365.88
08:24:39|21365.87
08:24:41|21365.88
08:24:42|21365.88
08:24:43|21365.88
08:24:44|21365.87
08:24:44|21365.87
08:24:46|21365.88
08:24:47|21369.24
08:24:48|21369.24
08:24:49|21369.99
08:24:50|21369.98
08:24:51|21369.99
08:24:52|21369.99
08:24:53|21369.99
08:24:54|21369.99
08:24:54|21369.99
08:24:55|21369.98
08:24:57|21369.99
08:24:58|21369.99
08:24:58|21368.73
08:25:01|21368.17
08:25:02|21368.17
08:25:03|21368.17
08:25:04|21368.05
08:25:06|21368.05
08:25:07|21368.05
08:25:08|21368.05
08:25:08|21368.05
08:25:09|21368.05
08:25:10|21368.05
08:25:11|21368.06
08:25:13|21368.05
08:25:14|21368.05
08:25:14|21368.06
08:25:16|21370.
08:25:18|21370.
08:25:19|21370.
08:25:20|21370.
08:25:21|21377.77
08:25:21|21380.
08:25:24|21380.
08:25:24|21378.01
08:25:25|21377.59
08:25:26|21376.95
08:25:27|21376.95
08:25:28|21376.95
08:25:30|21376.94
08:25:30|21376.95
08:25:31|21376.95
08:25:32|21376.94
08:25:33|21376.95
08:25:34|21376.95
08:25:35|21379.06
08:25:36|21379.06
08:25:37|21379.06
08:25:38|21379.05
08:25:39|21379.06
08:25:40|21379.06
08:25:41|21379.06
08:25:42|21379.06
08:25:43|21380.
08:25:44|21380.
08:25:45|21380.
08:25:46|21380.
08:25:47|21380.
08:25:48|21380.
08:25:49|21380.
08:25:50|21380.
08:25:51|21380.
08:25:52|21379.99
08:25:53|21375.5
08:25:54|21375.45
08:25:55|21375.46
08:25:57|21375.46
08:25:58|21375.46
08:25:59|21375.46
08:26:00|21375.46
08:26:01|21375.46
08:26:02|21375.46
08:26:03|21375.46
08:26:05|21379.56
08:26:06|21379.56
08:26:08|21379.56
08:26:08|21379.55
08:26:09|21379.56
08:26:10|21379.56
08:26:11|21379.56
08:26:12|21379.56
08:26:13|21379.56
08:26:14|21379.56
08:26:15|21379.56
08:26:16|21379.56
08:26:17|21379.55
08:26:18|21376.52
08:26:19|21376.52
08:26:20|21376.52
08:26:21|21372.67
08:26:22|21372.67
08:26:23|21372.67
08:26:24|21372.67
08:26:25|21377.66
08:26:26|21377.66
08:26:27|21377.67
08:26:28|21377.67
08:26:29|21377.67
08:26:30|21377.66
08:26:31|21375.43
08:26:32|21375.43
08:26:33|21375.43
08:26:34|21375.43
08:26:36|21375.44
08:26:36|21375.44
08:26:37|21375.44
08:26:38|21375.44
08:26:39|21375.43
08:26:41|21375.43
08:26:41|21375.44
08:26:42|21375.44
08:26:43|21375.44
08:26:44|21375.44
08:26:45|21375.44
08:26:46|21375.44
08:26:47|21375.44
08:26:48|21375.44
08:26:49|21375.44
08:26:51|21375.43
08:26:52|21375.43
08:26:53|21375.43
08:26:54|21375.43
08:26:56|21375.43
08:26:56|21375.44
08:26:57|21375.43
08:26:58|21375.43
08:26:59|21375.44
08:27:00|21375.44
08:27:02|21375.43
08:27:04|21375.43
08:27:05|21375.44
08:27:06|21375.44
08:27:07|21375.44
08:27:08|21375.44
08:27:09|21375.44
08:27:10|21375.44
08:27:12|21375.44
08:27:12|21375.43
08:27:13|21375.43
08:27:14|21375.43
08:27:15|21375.43
08:27:16|21375.43
08:27:17|21368.44
08:27:18|21368.44
08:27:20|21368.44
08:27:20|21368.44
08:27:21|21368.44
08:27:22|21368.43
08:27:23|21368.43
08:27:24|21368.44
08:27:26|21368.43
08:27:27|21368.43
08:27:28|21370.72
08:27:29|21372.23
08:27:30|21372.23
08:27:31|21372.23
08:27:32|21372.23
08:27:33|21371.02
08:27:34|21371.02
08:27:35|21371.02
08:27:36|21371.02
08:27:37|21371.02
08:27:38|21371.02
08:27:39|21374.38
08:27:40|21374.38
08:27:41|21374.38
08:27:42|21374.38
08:27:43|21368.4
08:27:43|21368.35
08:27:44|21368.35
08:27:46|21368.36
08:27:47|21368.36
08:27:48|21368.36
08:27:49|21368.36
08:27:50|21368.36
08:27:51|21368.35
08:27:52|21368.36
08:27:53|21368.36
08:27:54|21368.36
08:27:55|21368.36
08:27:56|21368.36
08:27:57|21368.36
08:27:58|21368.36
08:27:59|21368.35
08:27:59|21368.35
08:28:01|21368.35
08:28:02|21368.36
08:28:04|21367.28
08:28:04|21367.29
08:28:06|21367.29
08:28:07|21367.28
08:28:08|21367.29
08:28:09|21367.29
08:28:10|21367.29
08:28:11|21367.29
08:28:12|21367.28
08:28:13|21367.28
08:28:14|21367.29
08:28:15|21367.28
08:28:16|21367.28
08:28:17|21367.29
08:28:18|21367.67
08:28:19|21367.67
08:28:21|21368.34
08:28:21|21368.34
08:28:23|21368.35
08:28:23|21371.09
08:28:24|21371.09
08:28:26|21371.09
08:28:27|21371.09
08:28:27|21371.09
08:28:29|21373.78
08:28:30|21373.79
08:28:31|21371.1
08:28:32|21371.1
08:28:33|21371.1
08:28:34|21371.1
08:28:35|21371.1
08:28:36|21371.09
08:28:37|21371.09
08:28:38|21371.09
08:28:39|21371.09
08:28:40|21371.1
08:28:41|21371.1
08:28:42|21371.09
08:28:43|21371.09
08:28:44|21371.1
08:28:45|21371.1
08:28:46|21371.1
08:28:47|21371.1
08:28:48|21371.1
08:28:49|21368.34
08:28:50|21368.34
08:28:51|21368.35
08:28:52|21368.35
08:28:53|21366.81
08:28:54|21366.81
08:28:55|21366.81
08:28:56|21366.81
08:28:57|21366.81
08:28:58|21366.81
08:28:59|21365.96
08:29:00|21365.95
08:29:01|21365.94
08:29:02|21365.94
08:29:03|21364.83
08:29:05|21364.82
08:29:05|21364.82
08:29:06|21364.82
08:29:08|21362.55
08:29:10|21362.56
08:29:11|21364.8
08:29:11|21364.8
08:29:13|21364.8
08:29:14|21362.56
08:29:15|21364.8
08:29:16|21364.8
08:29:17|21364.81
08:29:18|21364.81
08:29:19|21364.81
08:29:20|21364.96
08:29:21|21364.97
08:29:22|21367.86
08:29:23|21367.56
08:29:24|21367.56
08:29:25|21367.56
08:29:26|21365.9
08:29:27|21365.9
08:29:28|21365.9
08:29:29|21365.9
08:29:30|21365.91
08:29:31|21365.91
08:29:32|21365.91
08:29:33|21365.9
08:29:34|21365.9
08:29:35|21365.91
08:29:36|21365.91
08:29:37|21365.9
08:29:38|21365.9
08:29:39|21365.9
08:29:40|21365.9
08:29:41|21364.59
08:29:42|21364.59
08:29:43|21364.59
08:29:44|21364.59
08:29:45|21364.58
08:29:46|21364.58
08:29:47|21364.59
08:29:48|21364.59
08:29:49|21364.59
08:29:50|21365.89
08:29:51|21365.89
08:29:52|21367.87
08:29:53|21367.87
08:29:54|21368.31
08:29:55|21370.69
08:29:56|21368.31
08:29:57|21368.31
08:29:58|21368.3
08:29:59|21368.3
08:30:00|21368.31
08:30:01|21373.45
08:30:02|21373.45
08:30:03|21373.44
08:30:04|21373.16
08:30:05|21372.16
08:30:06|21372.16
08:30:08|21372.16
08:30:08|21368.48
08:30:10|21370.04
08:30:11|21366.52
08:30:12|21366.52
08:30:13|21366.52
08:30:15|21366.52
08:30:16|21366.52
08:30:16|21366.52
08:30:18|21366.52
08:30:19|21365.91
08:30:19|21365.91
08:30:21|21365.91
08:30:21|21365.91
08:30:22|21365.91
08:30:23|21365.19
08:30:25|21365.19
08:30:25|21365.9
08:30:27|21365.89
08:30:27|21367.58
08:30:29|21367.58
08:30:29|21367.58
08:30:31|21367.58
08:30:31|21367.57
08:30:32|21367.58
08:30:33|21367.58
08:30:34|21367.58
08:30:35|21367.58
08:30:37|21367.58
08:30:37|21367.58
08:30:39|21367.58
08:30:39|21367.58
08:30:40|21367.58
08:30:41|21363.81
08:30:43|21363.81
08:30:43|21362.56
08:30:45|21362.56
08:30:45|21363.46
08:30:47|21363.46
08:30:48|21363.46
08:30:49|21363.46
08:30:50|21363.46
08:30:51|21363.46
08:30:52|21362.
08:30:53|21362.01
08:30:54|21362.01
08:30:55|21362.01
08:30:56|21362.01
08:30:57|21362.01
08:30:58|21362.01
08:30:59|21362.01
08:31:00|21362.
08:31:01|21362.
08:31:02|21362.01
08:31:03|21362.7
08:31:04|21364.51
08:31:05|21364.51
08:31:06|21364.51
08:31:07|21364.51
08:31:09|21364.52
08:31:10|21364.51
08:31:11|21362.01
08:31:12|21362.01
08:31:14|21362.01
08:31:15|21362.01
08:31:16|21362.01
08:31:17|21362.01
08:31:17|21362.01
08:31:19|21362.01
08:31:20|21362.01
08:31:20|21362.01
08:31:22|21362.
08:31:22|21362.
08:31:24|21362.
08:31:25|21362.01
08:31:26|21362.
08:31:27|21361.99
08:31:28|21361.99
08:31:29|21361.98
08:31:30|21359.03
08:31:31|21359.02
08:31:32|21359.
08:31:33|21359.
08:31:35|21340.31
08:31:35|21344.01
08:31:36|21337.8
08:31:37|21338.88
08:31:38|21338.88
08:31:39|21344.99
08:31:40|21344.99
08:31:41|21344.98
08:31:42|21344.98
08:31:43|21344.99
08:31:44|21344.98
08:31:46|21344.4
08:31:47|21344.4
08:31:48|21344.4
08:31:49|21343.73
08:31:49|21343.72
08:31:51|21342.35
08:31:52|21342.36
08:31:53|21342.31
08:31:54|21342.31
08:31:55|21338.89
08:31:56|21338.89
08:31:57|21340.31
08:31:58|21340.31
08:31:59|21340.31
08:32:00|21340.32
08:32:01|21338.87
08:32:02|21341.37
08:32:03|21337.99
08:32:04|21338.
08:32:04|21338.
08:32:06|21338.
08:32:07|21338.
08:32:08|21338.
08:32:10|21338.
08:32:11|21338.
08:32:12|21338.
08:32:13|21339.29
08:32:14|21339.29
08:32:16|21339.29
08:32:16|21338.89
08:32:17|21336.47
08:32:18|21336.47
08:32:19|21336.48
08:32:21|21337.99
08:32:22|21338.
08:32:23|21338.
08:32:23|21335.
08:32:24|21335.
08:32:25|21335.
08:32:26|21335.
08:32:27|21335.
08:32:29|21335.
08:32:29|21335.
08:32:31|21334.99
08:32:32|21340.
08:32:32|21341.31
08:32:33|21342.39
08:32:34|21340.43
08:32:36|21340.41
08:32:37|21337.19
08:32:38|21337.19
08:32:38|21337.19
08:32:39|21338.01
08:32:40|21338.01
08:32:42|21338.01
08:32:42|21338.
08:32:43|21336.16
08:32:44|21334.26
08:32:46|21334.27
08:32:46|21334.27
08:32:47|21334.26
08:32:49|21335.57
08:32:50|21335.57
08:32:50|21335.57
08:32:51|21334.03
08:32:53|21333.
08:32:53|21331.73
08:32:55|21331.73
08:32:56|21331.73
08:32:56|21327.14
08:32:58|21327.14
08:32:59|21327.14
08:33:00|21326.96
08:33:01|21326.96
08:33:02|21326.53
08:33:03|21326.34
08:33:04|21326.52
08:33:05|21327.13
08:33:06|21333.62
08:33:07|21334.
08:33:09|21333.99
08:33:10|21330.77
08:33:12|21332.95
08:33:13|21332.95
08:33:14|21332.95
08:33:15|21332.95
08:33:17|21338.01
08:33:17|21339.
08:33:18|21339.
08:33:19|21339.
08:33:21|21335.4
08:33:22|21335.4
08:33:23|21335.4
08:33:24|21335.4
08:33:25|21335.4
08:33:26|21335.4
08:33:27|21337.66
08:33:27|21337.65
08:33:29|21337.66
08:33:30|21338.98
08:33:30|21338.34
08:33:32|21338.35
08:33:33|21338.35
08:33:33|21338.35
08:33:35|21338.35
08:33:36|21338.98
08:33:36|21338.99
08:33:38|21338.99
08:33:39|21339.
08:33:40|21338.99
08:33:41|21339.99
08:33:42|21340.
08:33:43|21340.
08:33:44|21340.
08:33:45|21340.
08:33:45|21340.
08:33:47|21339.99
08:33:48|21340.
08:33:49|21340.
08:33:50|21340.
08:33:51|21340.
08:33:52|21340.
08:33:53|21340.
08:33:54|21340.
08:33:55|21339.95
08:33:56|21337.79
08:33:57|21337.79
08:33:57|21337.79
08:33:59|21337.79
08:34:00|21337.79
08:34:01|21339.98
08:34:01|21339.98
08:34:03|21343.49
08:34:03|21345.
08:34:05|21344.99
08:34:06|21344.99
08:34:07|21344.99
08:34:09|21345.
08:34:10|21344.99
08:34:11|21342.44
08:34:12|21342.44
08:34:13|21342.44
08:34:14|21342.44
08:34:15|21344.31
08:34:16|21344.3
08:34:17|21344.3
08:34:19|21344.3
08:34:19|21344.3
08:34:20|21344.3
08:34:22|21344.34
08:34:23|21345.
08:34:24|21345.
08:34:25|21345.
08:34:26|21345.
08:34:27|21345.
08:34:28|21345.
08:34:29|21342.44
08:34:30|21342.45
08:34:31|21342.45
08:34:32|21342.45
08:34:33|21342.45
08:34:34|21342.45
08:34:35|21342.45
08:34:36|21342.45
08:34:37|21342.45
08:34:38|21342.45
08:34:39|21342.44
08:34:40|21342.45
08:34:42|21344.41
08:34:42|21342.47
08:34:43|21342.47
08:34:44|21342.47
08:34:45|21342.46
08:34:46|21342.45
08:34:47|21342.45
08:34:48|21342.45
08:34:49|21342.46
08:34:50|21344.89
08:34:51|21344.9
08:34:52|21344.9
08:34:53|21344.9
08:34:54|21344.89
08:34:55|21344.9
08:34:56|21344.9
08:34:57|21350.
08:34:58|21350.
08:34:59|21350.
08:35:00|21350.
08:35:01|21350.
08:35:02|21350.
08:35:03|21350.
08:35:04|21350.
08:35:05|21349.99
08:35:07|21349.99
08:35:08|21350.
08:35:10|21350.
08:35:10|21350.
08:35:11|21349.99
08:35:13|21349.99
08:35:14|21349.99
08:35:15|21349.99
08:35:16|21349.99
08:35:17|21349.99
08:35:18|21345.55
08:35:19|21345.55
08:35:20|21345.55
08:35:21|21347.28
08:35:22|21349.98
08:35:23|21349.98
08:35:24|21349.98
08:35:25|21349.98
08:35:26|21349.98
08:35:27|21349.98
08:35:28|21349.98
08:35:29|21349.98
08:35:30|21349.98
08:35:31|21349.98
08:35:32|21349.98
08:35:33|21349.98
08:35:34|21349.97
08:35:35|21349.97
08:35:36|21349.97
08:35:37|21349.98
08:35:38|21350.
08:35:39|21350.
08:35:40|21351.
08:35:41|21353.5
08:35:42|21358.
08:35:43|21360.37
08:35:44|21360.37
08:35:45|21367.86
08:35:46|21368.88
08:35:47|21368.91
08:35:48|21371.99
08:35:49|21372.
08:35:50|21378.01
08:35:51|21383.86
08:35:52|21383.86
08:35:53|21383.86
08:35:54|21383.86
08:35:55|21383.86
08:35:56|21383.86
08:35:57|21383.86
08:35:59|21382.37
08:35:59|21378.21
08:36:00|21381.29
08:36:01|21381.29
08:36:02|21379.72
08:36:03|21380.
08:36:04|21380.
08:36:05|21381.29
08:36:06|21383.25
08:36:07|21384.3
08:36:08|21386.
08:36:09|21385.99
08:36:11|21387.67
08:36:12|21386.03
08:36:12|21386.03
08:36:15|21386.03
08:36:16|21389.98
08:36:17|21389.98
08:36:18|21387.92
08:36:19|21387.92
08:36:20|21387.92
08:36:21|21383.66
08:36:23|21383.26
08:36:23|21383.26
08:36:24|21383.27
08:36:25|21383.27
08:36:26|21383.27
08:36:27|21383.27
08:36:28|21383.27
08:36:29|21383.27
08:36:30|21383.26
08:36:31|21383.26
08:36:33|21383.06
08:36:34|21383.06
08:36:35|21387.95
08:36:36|21387.95
08:36:37|21387.95
08:36:38|21388.
08:36:39|21388.
08:36:40|21388.
08:36:41|21387.95
08:36:42|21387.
08:36:43|21386.99
08:36:44|21386.99
08:36:45|21386.99
08:36:46|21386.99
08:36:47|21386.99
08:36:48|21383.25
08:36:49|21383.25
08:36:50|21380.83
08:36:51|21379.39
08:36:52|21378.46
08:36:53|21378.46
08:36:54|21378.46
08:36:55|21378.46
08:36:55|21378.47
08:36:57|21380.81
08:36:58|21380.81
08:36:59|21380.81
08:37:00|21380.82
08:37:00|21380.82
08:37:02|21380.82
08:37:03|21380.82
08:37:04|21381.87
08:37:05|21383.24
08:37:06|21385.
08:37:07|21383.26
08:37:08|21383.26
08:37:09|21383.26
08:37:10|21383.26
08:37:12|21386.99
08:37:12|21386.99
08:37:14|21387.
08:37:15|21387.95
08:37:16|21390.
08:37:17|21409.5
08:37:18|21445.06
08:37:19|21463.02
08:37:20|21465.64
08:37:21|21479.83
08:37:22|21437.72
08:37:23|21425.89
08:37:24|21443.49
08:37:25|21435.07
08:37:26|21442.13
08:37:27|21439.31
08:37:29|21442.23
08:37:30|21446.57
08:37:31|21437.79
08:37:32|21442.34
08:37:32|21439.96
08:37:34|21455.17
08:37:35|21458.53
08:37:36|21459.62
08:37:37|21455.18
08:37:37|21448.45
08:37:39|21438.15
08:37:40|21430.87
08:37:40|21430.86
08:37:41|21433.75
08:37:42|21432.61
08:37:44|21432.61
08:37:44|21432.61
08:37:46|21430.86
08:37:47|21426.4
08:37:48|21427.47
08:37:48|21431.82
08:37:49|21428.53
08:37:50|21432.97
08:37:52|21432.97
08:37:53|21438.33
08:37:54|21436.76
08:37:55|21431.91
08:37:56|21432.02
08:37:56|21432.02
08:37:57|21444.61
08:37:58|21452.59
08:37:59|21452.93
08:38:01|21452.93
08:38:02|21459.09
08:38:03|21459.89
08:38:04|21451.71
08:38:04|21451.71
08:38:05|21448.71
08:38:07|21448.71
08:38:08|21446.28
08:38:09|21432.17
08:38:09|21440.23
08:38:10|21432.
08:38:11|21432.46
08:38:13|21432.46
08:38:14|21432.45
08:38:16|21439.4
08:38:17|21439.4
08:38:17|21439.38
08:38:19|21432.45
08:38:20|21432.45
08:38:21|21435.79
08:38:22|21435.79
08:38:23|21432.46
08:38:24|21435.76
08:38:25|21435.76
08:38:26|21435.77
08:38:27|21430.16
08:38:28|21430.03
08:38:29|21429.54
08:38:30|21422.54
08:38:31|21422.54
08:38:32|21422.53
08:38:33|21418.24
08:38:34|21418.24
08:38:35|21418.
08:38:36|21418.01
08:38:37|21418.01
08:38:38|21418.01
08:38:39|21420.32
08:38:40|21420.32
08:38:41|21420.31
08:38:42|21413.26
08:38:43|21412.81
08:38:44|21411.05
08:38:45|21411.05
08:38:46|21411.04
08:38:47|21411.04
08:38:49|21413.07
08:38:50|21413.06
08:38:50|21413.06
08:38:51|21419.25
08:38:52|21426.69
08:38:54|21426.7
08:38:54|21426.7
08:38:56|21432.45
08:38:56|21429.4
08:38:57|21429.4
08:38:58|21427.25
08:39:00|21427.25
08:39:01|21422.12
08:39:01|21422.12
08:39:03|21422.12
08:39:04|21419.92
08:39:05|21419.92
08:39:05|21419.92
08:39:06|21419.92
08:39:07|21419.92
08:39:08|21419.92
08:39:09|21419.92
08:39:11|21419.73
08:39:12|21414.55
08:39:13|21414.55
08:39:15|21414.55
08:39:15|21413.04
08:39:16|21412.62
08:39:17|21412.62
08:39:18|21412.62
08:39:19|21402.39
08:39:21|21405.61
08:39:22|21405.61
08:39:23|21405.61
08:39:24|21405.62
08:39:25|21405.61
08:39:25|21405.62
08:39:27|21404.34
08:39:27|21396.2
08:39:29|21394.88
08:39:30|21402.31
08:39:30|21400.79
08:39:31|21400.79
08:39:32|21400.78
08:39:34|21404.73
08:39:35|21407.51
08:39:36|21407.51
08:39:37|21411.19
08:39:38|21408.24
08:39:39|21406.04
08:39:40|21407.15
08:39:41|21399.81
08:39:42|21399.81
08:39:43|21399.11
08:39:44|21395.92
08:39:45|21395.93
08:39:46|21395.93
08:39:47|21404.37
08:39:48|21403.28
08:39:49|21399.54
08:39:50|21399.54
08:39:51|21399.54
08:39:52|21401.92
08:39:53|21401.92
08:39:54|21401.92
08:39:55|21401.92
08:39:56|21400.77
08:39:57|21400.78
08:39:58|21401.93
08:39:59|21403.37
08:40:00|21403.37
08:40:01|21403.38
08:40:02|21404.33
08:40:03|21404.33
08:40:04|21410.
08:40:05|21411.6
08:40:06|21411.6
08:40:07|21411.6
08:40:08|21411.6
08:40:09|21408.62
08:40:10|21408.62
08:40:11|21408.6
08:40:12|21412.61
08:40:13|21412.61
08:40:15|21412.62
08:40:16|21416.64
08:40:17|21423.07
08:40:19|21430.
08:40:19|21430.
08:40:20|21430.
08:40:22|21427.95
08:40:24|21423.73
08:40:24|21425.23
08:40:25|21425.23
08:40:26|21425.52
08:40:27|21425.52
08:40:28|21425.51
08:40:29|21425.51
08:40:31|21420.21
08:40:32|21418.45
08:40:33|21418.45
08:40:34|21420.23
08:40:35|21420.24
08:40:36|21420.24
08:40:37|21420.25
08:40:38|21420.25
08:40:38|21420.25
08:40:39|21420.25
08:40:42|21422.64
08:40:42|21422.65
08:40:43|21422.65
08:40:44|21422.51
08:40:45|21422.51
08:40:46|21418.47
08:40:47|21418.46
08:40:48|21418.46
08:40:49|21420.
08:40:51|21420.23
08:40:51|21422.5
08:40:52|21422.5
08:40:53|21422.5
08:40:54|21422.5
08:40:55|21422.5
08:40:56|21422.5
08:40:57|21422.65
08:40:58|21422.65
08:40:59|21422.65
08:41:00|21420.27
08:41:01|21417.81
08:41:02|21416.12
08:41:03|21417.81
08:41:04|21417.81
08:41:05|21417.81
08:41:06|21417.81
08:41:07|21415.98
08:41:08|21418.87
08:41:09|21418.87
08:41:10|21418.87
08:41:11|21418.87
08:41:12|21418.87
08:41:13|21412.82
08:41:15|21415.35
08:41:17|21415.35
08:41:18|21412.
08:41:19|21412.01
08:41:20|21412.
08:41:21|21412.01
08:41:22|21412.
08:41:23|21412.01
08:41:24|21412.01
08:41:25|21412.
08:41:26|21412.
08:41:27|21412.
08:41:28|21412.
08:41:29|21412.
08:41:30|21412.
08:41:31|21412.01
08:41:32|21412.01
08:41:33|21412.01
08:41:34|21412.01
08:41:36|21412.01
08:41:37|21412.01
08:41:38|21412.
08:41:38|21418.08
08:41:39|21417.58
08:41:40|21417.58
08:41:42|21417.58
08:41:42|21417.58
08:41:43|21417.58
08:41:44|21416.5
08:41:46|21416.5
08:41:47|21417.56
08:41:47|21417.56
08:41:48|21422.97
08:41:49|21422.97
08:41:51|21422.97
08:41:52|21422.97
08:41:53|21422.96
08:41:54|21422.96
08:41:55|21417.57
08:41:56|21416.5
08:41:57|21416.49
08:41:58|21414.19
08:41:59|21414.19
08:42:00|21419.7
08:42:01|21419.7
08:42:02|21419.7
08:42:03|21419.7
08:42:04|21419.7
08:42:05|21419.7
08:42:06|21419.7
08:42:07|21419.7
08:42:08|21419.69
08:42:09|21419.69
08:42:10|21419.69
08:42:11|21419.69
08:42:12|21419.69
08:42:13|21418.01
08:42:14|21418.01
08:42:15|21418.01
08:42:17|21418.01
08:42:17|21418.01
08:42:19|21418.01
08:42:20|21418.01
08:42:21|21418.01
08:42:22|21418.01
08:42:23|21419.07
08:42:24|21419.07
08:42:26|21419.07
08:42:27|21419.06
08:42:28|21416.34
08:42:29|21412.01
08:42:30|21415.42
08:42:31|21415.42
08:42:32|21415.42
08:42:33|21415.43
08:42:34|21418.31
08:42:36|21418.31
08:42:36|21418.31
08:42:38|21418.31
08:42:39|21418.31
08:42:39|21418.31
08:42:40|21419.
08:42:41|21419.
08:42:42|21422.96
08:42:43|21422.97
08:42:45|21422.97
08:42:45|21422.96
08:42:46|21422.97
08:42:48|21423.49
08:42:48|21417.93
08:42:49|21417.93
08:42:51|21417.93
08:42:51|21416.84
08:42:52|21416.85
08:42:54|21416.85
08:42:54|21416.85
08:42:56|21416.84
08:42:56|21416.84
08:42:57|21416.85
08:42:59|21419.83
08:43:00|21419.82
08:43:01|21422.91
08:43:02|21420.34
08:43:03|21420.33
08:43:04|21420.33
08:43:06|21420.33
08:43:06|21420.33
08:43:08|21420.33
08:43:08|21420.33
08:43:10|21419.26
08:43:11|21419.27
08:43:12|21419.27
08:43:12|21419.26
08:43:13|21419.27
08:43:14|21417.77
08:43:15|21417.76
08:43:17|21417.77
08:43:19|21417.76
08:43:20|21417.76
08:43:21|21417.76
08:43:21|21417.77
08:43:22|21417.77
08:43:24|21417.77
08:43:26|21417.77
08:43:26|21416.86
08:43:27|21416.86
08:43:28|21416.86
08:43:29|21422.25
08:43:30|21420.33
08:43:31|21416.64
08:43:32|21416.64
08:43:33|21416.65
08:43:34|21416.65
08:43:35|21416.65
08:43:36|21416.65
08:43:37|21416.65
08:43:38|21416.65
08:43:39|21416.65
08:43:40|21416.65
08:43:41|21416.65
08:43:42|21416.65
08:43:43|21416.65
08:43:44|21416.65
08:43:45|21410.07
08:43:46|21410.08
08:43:47|21415.48
08:43:48|21412.
08:43:49|21414.4
08:43:50|21414.2
08:43:52|21411.99
08:43:52|21410.98
08:43:53|21410.
08:43:54|21410.
08:43:55|21407.52
08:43:56|21407.52
08:43:57|21403.89
08:43:58|21402.5
08:43:59|21402.11
08:44:00|21395.24
08:44:01|21399.98
08:44:02|21396.91
08:44:03|21396.91
08:44:04|21399.96
08:44:05|21394.01
08:44:06|21394.01
08:44:07|21394.01
08:44:08|21393.64
08:44:09|21393.64
08:44:10|21393.65
08:44:11|21393.65
08:44:12|21398.08
08:44:13|21398.07
08:44:14|21398.08
08:44:15|21395.06
08:44:16|21395.06
08:44:18|21395.06
08:44:19|21395.06
08:44:19|21395.06
08:44:21|21395.06
08:44:22|21395.06
08:44:23|21398.88
08:44:24|21403.06
08:44:25|21403.02
08:44:26|21396.4
08:44:27|21396.41
08:44:28|21396.41
08:44:29|21396.41
08:44:30|21396.41
08:44:31|21393.99
08:44:32|21396.39
08:44:33|21396.38
08:44:34|21396.38
08:44:35|21398.67
08:44:36|21403.04
08:44:37|21403.04
08:44:38|21403.05
08:44:39|21403.04
08:44:40|21403.04
08:44:42|21397.63
08:44:43|21395.98
08:44:44|21395.98
08:44:45|21395.98
08:44:46|21395.97
08:44:47|21395.98
08:44:48|21397.6
08:44:49|21397.6
08:44:49|21397.6
08:44:51|21397.6
08:44:52|21397.6
08:44:53|21396.12
08:44:54|21396.12
08:44:55|21395.64
08:44:56|21400.
08:44:57|21400.
08:44:58|21400.
08:44:59|21400.
08:45:00|21399.99
08:45:01|21399.99
08:45:02|21399.99
08:45:03|21399.99
08:45:04|21396.46
08:45:05|21395.22
08:45:06|21395.22
08:45:07|21395.22
08:45:08|21395.22
08:45:09|21391.08
08:45:10|21390.99
08:45:11|21390.39
08:45:12|21390.38
08:45:13|21390.38
08:45:14|21390.29
08:45:15|21390.29
08:45:16|21390.29
08:45:18|21390.29
08:45:19|21390.29
08:45:20|21390.29
08:45:21|21390.28
08:45:22|21390.29
08:45:23|21390.29
08:45:24|21387.1
08:45:26|21387.1
08:45:27|21387.1
08:45:27|21387.1
08:45:29|21389.85
08:45:30|21389.85
08:45:31|21389.84
08:45:32|21387.
08:45:32|21387.98
08:45:34|21387.98
08:45:35|21387.98
08:45:35|21387.97
08:45:37|21387.97
08:45:38|21384.89
08:45:39|21384.89
08:45:39|21384.89
08:45:41|21384.89
08:45:42|21392.54
08:45:43|21392.54
08:45:44|21392.5
08:45:46|21390.31
08:45:46|21390.31
08:45:47|21390.3
08:45:48|21389.85
08:45:49|21389.85
08:45:50|21389.85
08:45:51|21387.7
08:45:52|21385.58
08:45:53|21385.58
08:45:54|21385.58
08:45:55|21385.58
08:45:56|21385.58
08:45:57|21391.01
08:45:58|21395.78
08:45:59|21392.66
08:46:00|21392.33
08:46:01|21388.34
08:46:02|21388.34
08:46:03|21388.33
08:46:04|21388.34
08:46:05|21388.33
08:46:06|21385.59
08:46:07|21385.59
08:46:08|21385.59
08:46:09|21385.59
08:46:10|21385.59
08:46:11|21385.59
08:46:12|21385.59
08:46:13|21385.58
08:46:14|21385.58
08:46:15|21384.49
08:46:16|21384.49
08:46:18|21384.48
08:46:19|21384.48
08:46:21|21384.49
08:46:21|21384.49
08:46:23|21384.49
08:46:24|21384.49
08:46:26|21384.49
08:46:26|21384.48
08:46:28|21384.48
08:46:29|21384.22
08:46:30|21384.22
08:46:32|21384.22
08:46:32|21387.37
08:46:33|21387.37
08:46:35|21387.37
08:46:36|21387.37
08:46:37|21387.37
08:46:38|21387.37
08:46:39|21387.37
08:46:40|21387.37
08:46:41|21387.37
08:46:42|21388.37
08:46:43|21388.37
08:46:44|21388.36
08:46:45|21388.37
08:46:46|21386.01
08:46:47|21386.01
08:46:48|21386.01
08:46:49|21386.01
08:46:49|21386.01
08:46:51|21386.01
08:46:52|21386.01
08:46:53|21386.01
08:46:54|21386.01
08:46:55|21386.01
08:46:56|21386.01
08:46:57|21393.48
08:46:58|21398.81
08:46:59|21398.81
08:47:00|21404.8
08:47:01|21399.43
08:47:02|21399.43
08:47:03|21399.43
08:47:04|21398.8
08:47:05|21395.37
08:47:06|21393.5
08:47:07|21393.5
08:47:08|21393.5
08:47:09|21393.49
08:47:10|21391.56
08:47:11|21391.56
08:47:12|21391.56
08:47:13|21391.55
08:47:14|21391.55
08:47:15|21389.15
08:47:16|21389.15
08:47:17|21391.38
08:47:18|21391.37
08:47:20|21391.37
08:47:21|21391.37
08:47:22|21391.37
08:47:23|21391.38
08:47:24|21391.37
08:47:25|21391.37
08:47:26|21389.16
08:47:27|21389.16
08:47:29|21389.16
08:47:30|21389.16
08:47:31|21389.16
08:47:32|21389.16
08:47:33|21389.16
08:47:35|21394.57
08:47:36|21391.9
08:47:36|21391.9
08:47:38|21391.9
08:47:39|21391.9
08:47:39|21391.9
08:47:41|21391.89
08:47:42|21391.9
08:47:43|21391.57
08:47:44|21391.57
08:47:45|21389.12
08:47:46|21389.12
08:47:47|21389.12
08:47:48|21389.12
08:47:49|21389.12
08:47:50|21389.12
08:47:51|21389.12
08:47:52|21389.12
08:47:53|21389.12
08:47:54|21389.12
08:47:55|21391.9
08:47:56|21392.76
08:47:57|21392.76
08:47:58|21392.76
08:47:59|21392.75
08:48:00|21392.75
08:48:01|21391.91
08:48:02|21391.91
08:48:03|21391.92
08:48:04|21391.92
08:48:05|21391.92
08:48:06|21391.92
08:48:07|21391.92
08:48:08|21391.92
08:48:09|21391.92
08:48:09|21391.92
08:48:11|21391.92
08:48:12|21391.92
08:48:13|21391.92
08:48:14|21391.92
08:48:15|21392.74
08:48:15|21395.16
08:48:16|21395.16
08:48:17|21395.16
08:48:19|21395.15
08:48:21|21395.15
08:48:22|21395.15
08:48:22|21392.07
08:48:24|21391.91
08:48:25|21391.9
08:48:26|21391.9
08:48:27|21391.9
08:48:28|21391.91
08:48:29|21391.91
08:48:30|21391.91
08:48:31|21391.91
08:48:31|21391.91
08:48:33|21390.01
08:48:34|21390.
08:48:34|21390.01
08:48:35|21390.01
08:48:37|21391.87
08:48:37|21391.87
08:48:39|21391.87
08:48:39|21391.87
08:48:41|21391.86
08:48:41|21391.87
08:48:42|21391.86
08:48:43|21391.87
08:48:45|21395.16
08:48:45|21395.16
08:48:47|21395.16
08:48:47|21395.16
08:48:49|21395.15
08:48:50|21395.15
08:48:50|21395.15
08:48:52|21395.15
08:48:52|21395.16
08:48:53|21395.15
08:48:54|21395.15
08:48:56|21393.75
08:48:56|21393.74
08:48:57|21393.75
08:48:58|21395.16
08:48:59|21395.16
08:49:01|21395.16
08:49:01|21395.15
08:49:02|21395.15
08:49:03|21395.11
08:49:05|21391.37
08:49:06|21391.37
08:49:07|21391.37
08:49:08|21391.37
08:49:09|21391.37
08:49:10|21391.37
08:49:11|21391.37
08:49:12|21391.37
08:49:13|21391.37
08:49:14|21391.37
08:49:15|21391.37
08:49:16|21391.36
08:49:17|21391.36
08:49:18|21391.36
08:49:19|21391.36
08:49:20|21391.37
08:49:22|21391.37
08:49:23|21386.48
08:49:24|21386.48
08:49:25|21386.48
08:49:26|21386.48
08:49:27|21386.48
08:49:28|21386.48
08:49:29|21386.48
08:49:30|21386.48
08:49:31|21386.48
08:49:32|21386.48
08:49:33|21386.47
08:49:34|21386.38
08:49:35|21386.38
08:49:36|21384.5
08:49:37|21384.5
08:49:38|21384.5
08:49:39|21384.5
08:49:40|21384.5
08:49:41|21384.5
08:49:42|21384.5
08:49:43|21384.5
08:49:44|21384.49
08:49:45|21381.36
08:49:46|21381.36
08:49:47|21381.
08:49:48|21382.41
08:49:49|21382.4
08:49:50|21382.4
08:49:51|21384.1
08:49:52|21384.1
08:49:53|21388.91
08:49:54|21390.52
08:49:55|21391.02
08:49:56|21391.02
08:49:57|21391.02
08:49:58|21391.02
08:49:59|21391.02
08:50:00|21391.02
08:50:01|21391.02
08:50:02|21391.02
08:50:03|21391.02
08:50:04|21391.02
08:50:05|21391.01
08:50:06|21391.02
08:50:07|21391.02
08:50:08|21391.02
08:50:09|21391.02
08:50:10|21391.02
08:50:11|21391.02
08:50:12|21391.02
08:50:13|21391.09
08:50:14|21391.23
08:50:15|21387.91
08:50:16|21387.91
08:50:17|21387.91
08:50:18|21387.91
08:50:19|21387.91
08:50:20|21388.91
08:50:21|21391.24
08:50:23|21391.24
08:50:24|21391.24
08:50:24|21391.24
08:50:25|21391.24
08:50:27|21391.24
08:50:28|21391.25
08:50:29|21391.24
08:50:30|21392.08
08:50:32|21392.08
08:50:32|21392.08
08:50:34|21400.72
08:50:34|21401.6
08:50:36|21401.6
08:50:37|21404.03
08:50:38|21404.03
08:50:38|21404.03
08:50:39|21401.61
08:50:41|21401.62
08:50:41|21403.8
08:50:43|21403.8
08:50:44|21403.8
08:50:45|21403.8
08:50:45|21403.8
08:50:46|21404.04
08:50:48|21408.86
08:50:49|21413.99
08:50:50|21417.12
08:50:50|21416.
08:50:52|21416.
08:50:52|21413.59
08:50:53|21413.59
08:50:55|21413.58
08:50:56|21416.33
08:50:57|21416.34
08:50:58|21419.08
08:50:58|21419.98
08:50:59|21419.99
08:51:01|21423.2
08:51:02|21425.
08:51:03|21425.43
08:51:05|21430.18
08:51:05|21430.17
08:51:07|21430.17
08:51:08|21423.91
08:51:09|21423.67
08:51:10|21420.
08:51:11|21419.1
08:51:12|21419.1
08:51:14|21419.07
08:51:14|21419.07
08:51:15|21415.83
08:51:16|21415.83
08:51:17|21415.83
08:51:18|21415.83
08:51:19|21415.83
08:51:20|21415.83
08:51:21|21415.83
08:51:22|21415.83
08:51:23|21416.65
08:51:25|21416.65
08:51:26|21415.84
08:51:27|21415.84
08:51:28|21415.83
08:51:29|21415.83
08:51:30|21415.84
08:51:32|21419.03
08:51:33|21420.15
08:51:34|21420.15
08:51:34|21414.13
08:51:36|21414.13
08:51:36|21414.13
08:51:38|21414.13
08:51:39|21414.13
08:51:40|21418.97
08:51:40|21416.66
08:51:41|21416.65
08:51:43|21416.65
08:51:44|21416.65
08:51:45|21416.65
08:51:46|21416.66
08:51:46|21416.66
08:51:48|21416.66
08:51:48|21416.66
08:51:50|21416.65
08:51:51|21416.65
08:51:51|21416.65
08:51:52|21416.65
08:51:53|21416.66
08:51:55|21416.65
08:51:55|21416.65
08:51:57|21416.66
08:51:58|21416.66
08:51:58|21416.66
08:52:00|21416.65
08:52:01|21416.66
08:52:01|21416.65
08:52:02|21414.17
08:52:03|21411.73
08:52:05|21411.73
08:52:06|21411.73
08:52:07|21416.57
08:52:07|21416.57
08:52:09|21423.5
08:52:10|21423.5
08:52:10|21423.5
08:52:11|21421.39
08:52:13|21420.08
08:52:13|21418.98
08:52:15|21418.97
08:52:15|21418.97
08:52:16|21418.98
08:52:17|21418.98
08:52:18|21418.98
08:52:19|21418.98
08:52:20|21418.97
08:52:21|21418.97
08:52:23|21418.97
08:52:25|21418.97
08:52:26|21421.15
08:52:27|21421.15
08:52:29|21421.15
08:52:30|21421.14
08:52:31|21421.14
08:52:32|21421.14
08:52:33|21421.14
08:52:34|21421.14
08:52:35|21421.14
08:52:36|21421.14
08:52:37|21421.14
08:52:38|21421.14
08:52:39|21415.83
08:52:40|21414.15
08:52:41|21412.03
08:52:42|21412.03
08:52:43|21415.57
08:52:44|21415.57
08:52:44|21415.57
08:52:45|21415.56
08:52:47|21415.56
08:52:48|21415.56
08:52:49|21415.57
08:52:49|21415.57
08:52:50|21415.57
08:52:52|21415.56
08:52:53|21415.56
08:52:54|21415.56
08:52:55|21415.57
08:52:56|21414.48
08:52:57|21414.48
08:52:58|21414.48
08:52:59|21414.48
08:53:00|21414.48
08:53:01|21414.48
08:53:02|21409.4
08:53:03|21409.4
08:53:04|21409.4
08:53:05|21409.4
08:53:06|21409.4
08:53:07|21409.4
08:53:08|21409.4
08:53:09|21409.4
08:53:10|21409.4
08:53:11|21409.4
08:53:12|21411.73
08:53:13|21411.72
08:53:14|21411.73
08:53:15|21411.73
08:53:16|21411.73
08:53:17|21411.73
08:53:18|21411.73
08:53:18|21411.73
08:53:20|21411.73
08:53:21|21411.73
08:53:21|21411.73
08:53:23|21411.72
08:53:25|21412.32
08:53:26|21414.1
08:53:27|21414.1
08:53:29|21414.1
08:53:30|21414.1
08:53:32|21423.51
08:53:32|21423.52
08:53:34|21423.52
08:53:35|21423.52
08:53:36|21423.52
08:53:37|21423.51
08:53:38|21423.52
08:53:39|21418.42
08:53:40|21418.42
08:53:42|21418.41
08:53:43|21418.42
08:53:44|21418.42
08:53:45|21416.63
08:53:46|21416.63
08:53:47|21414.27
08:53:48|21420.9
08:53:49|21420.9
08:53:50|21420.89
08:53:51|21420.89
08:53:52|21420.9
08:53:53|21420.9
08:53:54|21418.98
08:53:55|21418.99
08:53:56|21418.99
08:53:57|21418.99
08:53:58|21418.99
08:53:59|21418.99
08:54:00|21418.99
08:54:01|21418.99
08:54:02|21418.99
08:54:03|21418.99
08:54:04|21418.99
08:54:05|21422.05
08:54:06|21421.1
08:54:07|21418.96
08:54:08|21418.96
08:54:09|21418.96
08:54:10|21418.96
08:54:11|21418.95
08:54:12|21418.95
08:54:13|21418.95
08:54:14|21414.29
08:54:15|21414.29
08:54:16|21415.61
08:54:17|21415.6
08:54:18|21415.6
08:54:19|21415.6
08:54:20|21415.6
08:54:21|21414.49
08:54:22|21415.6
08:54:23|21416.54
08:54:24|21416.55
08:54:25|21416.67
08:54:27|21417.77
08:54:27|21418.75
08:54:29|21418.81
08:54:30|21418.98
08:54:32|21418.99
08:54:33|21418.76
08:54:33|21417.72
08:54:34|21417.73
08:54:35|21417.73
08:54:36|21417.73
08:54:37|21417.73
08:54:39|21417.73
08:54:40|21417.72
08:54:41|21417.72
08:54:41|21417.72
08:54:42|21417.72
08:54:44|21417.72
08:54:44|21417.72
08:54:46|21417.73
08:54:46|21422.66
08:54:48|21422.66
08:54:49|21422.67
08:54:50|21421.98
08:54:51|21421.98
08:54:51|21421.98
08:54:53|21418.99
08:54:54|21418.75
08:54:55|21418.76
08:54:55|21418.76
08:54:56|21418.76
08:54:58|21418.76
08:54:59|21418.76
08:55:00|21418.76
08:55:01|21418.76
08:55:02|21418.76
08:55:03|21418.76
08:55:03|21418.76
08:55:04|21418.76
08:55:06|21415.6
08:55:07|21415.6
08:55:07|21415.6
08:55:09|21415.6
08:55:09|21415.6
08:55:10|21415.6
08:55:11|21415.6
08:55:12|21415.6
08:55:13|21415.6
08:55:15|21415.6
08:55:15|21415.6
08:55:17|21415.6
08:55:17|21415.6
08:55:18|21415.6
08:55:19|21415.6
08:55:21|21413.71
08:55:22|21413.71
08:55:22|21413.71
08:55:23|21413.72
08:55:24|21414.14
08:55:26|21416.47
08:55:28|21416.46
08:55:29|21416.57
08:55:31|21418.71
08:55:31|21418.71
08:55:32|21418.71
08:55:33|21418.71
08:55:34|21418.71
08:55:35|21418.71
08:55:36|21418.71
08:55:38|21418.72
08:55:39|21425.29
08:55:41|21420.
08:55:42|21420.
08:55:43|21420.
08:55:44|21420.
08:55:45|21420.
08:55:46|21420.
08:55:47|21420.
08:55:48|21421.04
08:55:49|21421.04
08:55:50|21421.04
08:55:51|21421.05
08:55:52|21421.04
08:55:53|21421.05
08:55:54|21421.05
08:55:56|21421.06
08:55:56|21424.01
08:55:58|21424.02
08:55:58|21424.01
08:56:00|21424.01
08:56:00|21424.02
08:56:02|21423.99
08:56:02|21423.99
08:56:04|21422.12
08:56:06|21422.12
08:56:06|21423.8
08:56:07|21423.8
08:56:09|21423.79
08:56:09|21429.96
08:56:11|21433.45
08:56:11|21432.22
08:56:13|21432.22
08:56:13|21432.23
08:56:14|21433.44
08:56:15|21433.44
08:56:16|21433.44
08:56:17|21433.44
08:56:19|21433.45
08:56:20|21433.44
08:56:21|21433.44
08:56:21|21433.45
08:56:22|21433.45
08:56:23|21433.49
08:56:24|21434.
08:56:25|21434.23
08:56:27|21434.58
08:56:28|21434.58
08:56:30|21434.58
08:56:31|21430.77
08:56:32|21427.88
08:56:33|21425.74
08:56:34|21425.73
08:56:35|21425.74
08:56:36|21425.74
08:56:38|21425.74
08:56:38|21425.73
08:56:40|21425.74
08:56:41|21425.74
08:56:42|21427.87
08:56:42|21430.29
08:56:44|21430.29
08:56:45|21430.29
08:56:45|21430.29
08:56:47|21430.18
08:56:48|21426.03
08:56:49|21426.52
08:56:50|21426.52
08:56:51|21426.52
08:56:51|21426.52
08:56:52|21426.52
08:56:54|21426.52
08:56:55|21426.52
08:56:56|21425.47
08:56:57|21425.01
08:56:57|21425.01
08:56:59|21425.01
08:57:00|21426.52
08:57:01|21426.52
08:57:01|21425.02
08:57:02|21426.05
08:57:04|21428.3
08:57:05|21428.3
08:57:06|21428.3
08:57:07|21428.3
08:57:08|21431.36
08:57:09|21431.36
08:57:10|21431.36
08:57:11|21431.36
08:57:12|21431.36
08:57:13|21431.36
08:57:14|21431.37
08:57:15|21431.37
08:57:16|21431.36
08:57:17|21430.63
08:57:18|21430.63
08:57:19|21430.13
08:57:20|21430.12
08:57:21|21430.12
08:57:22|21430.13
08:57:23|21430.13
08:57:24|21430.13
08:57:25|21436.47
08:57:26|21436.47
08:57:28|21434.56
08:57:29|21434.56
08:57:30|21434.56
08:57:31|21434.56
08:57:33|21436.46
08:57:34|21436.46
08:57:34|21436.46
08:57:35|21439.99
08:57:37|21442.03
08:57:38|21441.07
08:57:39|21438.86
08:57:40|21438.86
08:57:41|21438.86
08:57:42|21438.86
08:57:43|21438.86
08:57:44|21438.86
08:57:45|21439.71
08:57:46|21441.54
08:57:47|21439.73
08:57:48|21439.72
08:57:49|21439.73
08:57:50|21439.73
08:57:51|21439.73
08:57:52|21448.19
08:57:53|21448.2
08:57:54|21448.7
08:57:55|21446.95
08:57:56|21446.37
08:57:57|21446.38
08:57:58|21442.12
08:57:59|21442.12
08:58:00|21442.12
08:58:01|21442.12
08:58:02|21442.09
08:58:03|21439.7
08:58:04|21439.7
08:58:05|21439.7
08:58:06|21441.06
08:58:07|21441.06
08:58:08|21444.42
08:58:09|21444.43
08:58:10|21442.12
08:58:11|21444.41
08:58:12|21444.41
08:58:13|21444.41
08:58:14|21442.18
08:58:15|21442.11
08:58:16|21442.1
08:58:17|21441.03
08:58:18|21441.03
08:58:19|21441.03
08:58:20|21443.63
08:58:21|21443.64
08:58:22|21499.99
08:58:23|21496.78
08:58:24|21503.57
08:58:25|21506.74
08:58:26|21494.76
08:58:27|21478.49
08:58:29|21451.77
08:58:29|21459.48
08:58:30|21450.34
08:58:32|21470.48
08:58:33|21475.83
08:58:34|21475.81
08:58:34|21475.77
08:58:37|21464.08
08:58:37|21461.34
08:58:38|21457.4
08:58:39|21462.55
08:58:40|21447.94
08:58:41|21447.85
08:58:42|21453.82
08:58:43|21457.81
08:58:44|21457.81
08:58:45|21495.55
08:58:46|21501.24
08:58:47|21499.88
08:58:48|21493.98
08:58:49|21488.47
08:58:50|21485.98
08:58:51|21496.43
08:58:52|21483.3
08:58:53|21483.3
08:58:54|21487.41
08:58:55|21485.49
08:58:56|21487.41
08:58:57|21491.07
08:58:58|21491.02
08:58:59|21488.66
08:59:00|21483.91
08:59:02|21480.32
08:59:03|21480.32
08:59:04|21480.31
08:59:05|21480.31
08:59:07|21480.35
08:59:07|21482.72
08:59:08|21482.73
08:59:09|21494.27
08:59:10|21492.33
08:59:11|21492.33
08:59:12|21486.45
08:59:13|21486.45
08:59:14|21490.36
08:59:15|21489.83
08:59:16|21489.83
08:59:17|21487.41
08:59:18|21484.32
08:59:19|21492.3
08:59:20|21492.96
08:59:21|21490.8
08:59:22|21490.8
08:59:23|21483.5
08:59:24|21483.51
08:59:25|21485.47
08:59:26|21485.47
08:59:27|21485.97
08:59:29|21485.97
08:59:30|21480.01
08:59:32|21482.33
08:59:32|21482.32
08:59:33|21482.32
08:59:35|21485.97
08:59:36|21489.23
08:59:37|21487.07
08:59:38|21487.06
08:59:39|21487.06
08:59:40|21487.07
08:59:41|21487.07
08:59:42|21487.06
08:59:43|21483.36
08:59:44|21483.36
08:59:45|21484.39
08:59:46|21484.39
08:59:47|21484.39
08:59:48|21485.46
08:59:49|21484.38
08:59:50|21490.54
08:59:51|21490.54
08:59:52|21490.54
08:59:53|21486.07
08:59:54|21486.06
08:59:55|21485.45
08:59:56|21483.56
08:59:58|21475.6
08:59:59|21476.93
09:00:00|21476.92
09:00:01|21476.9
09:00:02|21480.37
09:00:03|21481.74
09:00:04|21481.74
09:00:06|21486.14
09:00:06|21487.02
09:00:07|21487.02
09:00:08|21487.02
09:00:09|21485.62
09:00:10|21475.5
09:00:11|21475.5
09:00:12|21475.5
09:00:13|21475.5
09:00:15|21479.
09:00:16|21479.
09:00:17|21482.45
09:00:17|21482.45
09:00:19|21480.51
09:00:20|21480.5
09:00:21|21477.57
09:00:22|21476.8
09:00:23|21476.8
09:00:24|21470.3
09:00:25|21470.3
09:00:26|21478.25
09:00:27|21471.86
09:00:28|21470.29
09:00:28|21469.8
09:00:31|21469.8
09:00:31|21469.8
09:00:32|21469.55
09:00:33|21469.43
09:00:34|21469.43
09:00:35|21469.43
09:00:36|21467.9
09:00:38|21467.9
09:00:39|21467.89
09:00:40|21467.89
09:00:41|21467.89
09:00:42|21469.99
09:00:43|21469.99
09:00:44|21465.01
09:00:45|21465.01
09:00:46|21465.01
09:00:47|21465.
09:00:48|21465.
09:00:48|21465.
09:00:50|21465.
09:00:51|21463.06
09:00:52|21461.22
09:00:53|21461.22
09:00:54|21461.22
09:00:55|21463.05
09:00:56|21463.05
09:00:57|21463.05
09:00:58|21461.21
09:00:59|21461.22
09:01:00|21461.22
09:01:02|21469.96
09:01:02|21465.08
09:01:03|21463.06
09:01:04|21464.99
09:01:05|21464.99
09:01:06|21465.
09:01:07|21464.95
09:01:08|21464.95
09:01:09|21463.05
09:01:10|21463.05
09:01:11|21463.05
09:01:12|21463.05
09:01:13|21463.06
09:01:14|21463.05
09:01:15|21463.05
09:01:16|21463.05
09:01:17|21463.06
09:01:18|21463.06
09:01:19|21463.05
09:01:20|21463.05
09:01:21|21461.22
09:01:22|21461.22
09:01:23|21465.27
09:01:24|21465.27
09:01:25|21465.47
09:01:26|21465.47
09:01:27|21465.47
09:01:28|21465.47
09:01:29|21463.05
09:01:31|21457.62
09:01:33|21457.62
09:01:33|21457.62
09:01:35|21455.99
09:01:36|21455.99
09:01:37|21455.98
09:01:38|21455.19
09:01:39|21453.85
09:01:40|21453.84
09:01:41|21453.84
09:01:42|21453.85
09:01:43|21453.83
09:01:44|21445.87
09:01:45|21445.79
09:01:46|21445.79
09:01:47|21445.79
09:01:49|21443.11
09:01:50|21443.12
09:01:51|21443.11
09:01:52|21443.12
09:01:53|21443.1
09:01:54|21443.1
09:01:55|21443.1
09:01:56|21442.5
09:01:57|21442.09
09:01:57|21440.38
09:01:59|21444.72
09:02:00|21444.72
09:02:01|21444.73
09:02:02|21444.73
09:02:03|21444.72
09:02:03|21444.72
09:02:04|21444.72
09:02:06|21444.73
09:02:07|21444.73
09:02:08|21444.72
09:02:08|21443.39
09:02:10|21443.39
09:02:11|21443.38
09:02:12|21443.38
09:02:12|21439.
09:02:14|21440.94
09:02:15|21440.95
09:02:16|21440.95
09:02:17|21440.95
09:02:18|21440.95
09:02:19|21440.95
09:02:20|21443.36
09:02:21|21443.33
09:02:21|21441.54
09:02:24|21441.55
09:02:24|21441.55
09:02:25|21441.55
09:02:26|21441.55
09:02:27|21441.55
09:02:28|21441.6
09:02:29|21438.62
09:02:31|21441.
09:02:31|21440.99
09:02:33|21440.99
09:02:35|21440.97
09:02:35|21440.97
09:02:36|21440.97
09:02:38|21440.97
09:02:39|21440.96
09:02:40|21440.97
09:02:42|21440.97
09:02:42|21440.97
09:02:43|21440.97
09:02:44|21440.97
09:02:45|21440.97
09:02:46|21440.97
09:02:47|21447.52
09:02:48|21447.51
09:02:49|21445.12
09:02:50|21445.12
09:02:51|21445.11
09:02:52|21444.51
09:02:53|21444.03
09:02:54|21442.95
09:02:55|21442.95
09:02:56|21447.05
09:02:57|21450.
09:02:58|21451.84
09:02:59|21451.85
09:03:00|21451.85
09:03:01|21451.85
09:03:03|21451.85
09:03:04|21451.85
09:03:05|21451.85
09:03:06|21451.85
09:03:07|21451.85
09:03:08|21449.53
09:03:09|21449.53
09:03:10|21449.53
09:03:11|21449.53
09:03:12|21449.53
09:03:13|21449.43
09:03:14|21447.57
09:03:15|21447.57
09:03:16|21447.57
09:03:17|21447.66
09:03:18|21449.52
09:03:20|21453.82
09:03:20|21453.82
09:03:22|21454.28
09:03:23|21453.45
09:03:23|21445.22
09:03:24|21442.97
09:03:26|21442.97
09:03:27|21442.97
09:03:28|21442.97
09:03:29|21442.97
09:03:30|21442.97
09:03:31|21442.97
09:03:32|21442.97
09:03:33|21444.32
09:03:35|21444.33
09:03:36|21445.48
09:03:37|21442.98
09:03:38|21442.98
09:03:39|21442.97
09:03:40|21442.97
09:03:41|21442.97
09:03:42|21442.97
09:03:43|21442.97
09:03:44|21442.98
09:03:45|21440.57
09:03:46|21440.57
09:03:47|21440.42
09:03:48|21440.43
09:03:49|21442.99
09:03:50|21442.99
09:03:51|21442.99
09:03:52|21442.99
09:03:53|21442.99
09:03:54|21442.99
09:03:55|21443.99
09:03:56|21443.99
09:03:57|21443.99
09:03:58|21443.
09:03:59|21442.99
09:04:00|21442.97
09:04:01|21441.06
09:04:02|21441.06
09:04:03|21441.06
09:04:04|21441.06
09:04:06|21441.05
09:04:07|21441.05
09:04:08|21441.03
09:04:08|21441.03
09:04:09|21441.03
09:04:10|21441.03
09:04:12|21441.02
09:04:13|21440.97
09:04:13|21440.96
09:04:14|21435.
09:04:16|21434.56
09:04:17|21433.87
09:04:17|21433.85
09:04:18|21433.85
09:04:19|21433.85
09:04:21|21431.12
09:04:21|21431.12
09:04:22|21431.12
09:04:24|21431.12
09:04:24|21433.34
09:04:26|21433.84
09:04:26|21438.17
09:04:27|21438.17
09:04:29|21435.75
09:04:30|21435.76
09:04:30|21433.33
09:04:31|21431.14
09:04:32|21431.14
09:04:34|21431.14
09:04:35|21431.14
09:04:36|21431.14
09:04:38|21431.14
09:04:39|21431.14
09:04:40|21431.14
09:04:41|21431.14
09:04:42|21431.14
09:04:43|21431.14
09:04:44|21433.33
09:04:45|21435.75
09:04:46|21438.32
09:04:47|21438.32
09:04:48|21438.33
09:04:49|21438.32
09:04:50|21436.55
09:04:51|21436.55
09:04:52|21432.1
09:04:53|21432.1
09:04:54|21432.1
09:04:55|21432.1
09:04:56|21432.1
09:04:57|21432.1
09:04:58|21432.1
09:04:59|21432.11
09:05:00|21432.11
09:05:02|21432.11
09:05:03|21432.11
09:05:04|21432.11
09:05:05|21432.11
09:05:06|21427.37
09:05:06|21426.84
09:05:07|21426.52
09:05:08|21425.83
09:05:10|21425.45
09:05:10|21425.45
09:05:11|21425.46
09:05:13|21429.27
09:05:13|21429.27
09:05:14|21431.3
09:05:16|21431.3
09:05:16|21431.67
09:05:18|21431.66
09:05:19|21431.66
09:05:19|21431.29
09:05:20|21427.43
09:05:21|21427.43
09:05:22|21427.43
09:05:24|21427.43
09:05:25|21425.45
09:05:26|21425.45
09:05:27|21425.45
09:05:28|21425.45
09:05:29|21425.45
09:05:30|21425.45
09:05:31|21425.45
09:05:32|21425.45
09:05:33|21425.45
09:05:35|21425.45
09:05:35|21425.45
09:05:37|21424.07
09:05:38|21424.07
09:05:39|21421.05
09:05:40|21418.97
09:05:41|21418.97
09:05:42|21418.96
09:05:43|21418.96
09:05:44|21418.96
09:05:45|21418.05
09:05:46|21418.05
09:05:47|21418.06
09:05:48|21420.
09:05:49|21418.07
09:05:50|21418.07
09:05:51|21419.63
09:05:52|21423.6
09:05:54|21423.59
09:05:54|21422.84
09:05:56|21423.16
09:05:56|21423.16
09:05:58|21429.75
09:05:59|21427.93
09:06:00|21427.93
09:06:01|21427.93
09:06:01|21426.85
09:06:02|21426.85
09:06:03|21426.85
09:06:04|21424.43
09:06:06|21422.83
09:06:07|21422.83
09:06:08|21422.84
09:06:08|21422.84
09:06:09|21422.84
09:06:10|21422.84
09:06:11|21421.46
09:06:12|21420.02
09:06:14|21419.62
09:06:15|21419.23
09:06:16|21419.23
09:06:17|21419.23
09:06:18|21418.1
09:06:18|21418.1
09:06:19|21418.1
09:06:21|21418.1
09:06:21|21418.07
09:06:22|21418.07
09:06:23|21418.07
09:06:25|21418.
09:06:26|21415.53
09:06:26|21415.53
09:06:27|21415.53
09:06:29|21415.
09:06:29|21415.
09:06:30|21415.01
09:06:32|21415.01
09:06:33|21422.81
09:06:34|21422.8
09:06:35|21422.8
09:06:37|21424.38
09:06:38|21424.65
09:06:39|21424.64
09:06:41|21424.64
09:06:41|21424.64
09:06:43|21422.03
09:06:44|21420.36
09:06:45|21420.37
09:06:46|21427.2
09:06:47|21426.13
09:06:48|21426.13
09:06:49|21424.27
09:06:50|21424.29
09:06:51|21424.29
09:06:52|21424.29
09:06:53|21424.29
09:06:53|21424.29
09:06:55|21424.29
09:06:56|21424.29
09:06:57|21426.7
09:06:58|21426.68
09:06:58|21426.68
09:07:00|21425.82
09:07:02|21424.89
09:07:02|21424.9
09:07:03|21424.9
09:07:04|21424.9
09:07:05|21424.89
09:07:06|21424.9
09:07:07|21420.35
09:07:08|21420.35
09:07:09|21420.35
09:07:10|21420.
09:07:11|21419.99
09:07:13|21419.99
09:07:13|21418.
09:07:14|21418.
09:07:15|21417.96
09:07:16|21417.96
09:07:17|21417.96
09:07:18|21417.95
09:07:19|21417.95
09:07:20|21417.96
09:07:21|21416.08
09:07:22|21416.08
09:07:23|21418.02
09:07:24|21417.97
09:07:25|21418.93
09:07:26|21418.93
09:07:27|21418.94
09:07:28|21418.93
09:07:29|21417.96
09:07:30|21417.97
09:07:31|21417.97
09:07:32|21417.97
09:07:33|21417.97
09:07:34|21417.96
09:07:36|21417.96
09:07:38|21417.97
09:07:38|21417.97
09:07:39|21419.92
09:07:40|21419.93
09:07:41|21419.93
09:07:42|21419.93
09:07:44|21419.92
09:07:45|21419.92
09:07:46|21419.92
09:07:46|21419.92
09:07:48|21422.97
09:07:50|21420.38
09:07:50|21420.38
09:07:51|21420.38
09:07:52|21422.77
09:07:53|21422.77
09:07:54|21422.77
09:07:56|21422.77
09:07:57|21422.78
09:07:58|21422.78
09:07:59|21422.78
09:08:00|21422.96
09:08:01|21422.96
09:08:02|21422.96
09:08:04|21422.96
09:08:04|21422.96
09:08:05|21422.96
09:08:06|21422.96
09:08:07|21422.96
09:08:08|21427.13
09:08:09|21428.83
09:08:10|21428.83
09:08:11|21427.6
09:08:12|21427.59
09:08:13|21427.59
09:08:14|21427.59
09:08:15|21427.59
09:08:16|21427.59
09:08:17|21427.58
09:08:18|21429.96
09:08:19|21427.59
09:08:20|21427.6
09:08:21|21430.
09:08:22|21430.
09:08:23|21432.41
09:08:24|21436.02
09:08:25|21439.54
09:08:26|21439.54
09:08:27|21444.19
09:08:28|21444.19
09:08:29|21444.2
09:08:30|21444.2
09:08:31|21444.2
09:08:32|21440.63
09:08:33|21440.63
09:08:34|21438.83
09:08:35|21438.83
09:08:37|21438.83
09:08:38|21438.84
09:08:39|21438.84
09:08:41|21438.84
09:08:41|21438.84
09:08:42|21438.84
09:08:44|21438.83
09:08:45|21438.83
09:08:46|21438.84
09:08:47|21438.84
09:08:47|21438.84
09:08:49|21438.84
09:08:50|21438.84
09:08:51|21438.83
09:08:52|21438.84
09:08:52|21438.84
09:08:54|21438.83
09:08:55|21438.84
09:08:55|21438.84
09:08:57|21438.84
09:08:58|21438.83
09:08:58|21438.84
09:09:01|21432.75
09:09:01|21434.02
09:09:02|21434.02
09:09:03|21434.02
09:09:04|21434.02
09:09:05|21437.4
09:09:06|21437.41
09:09:07|21437.41
09:09:08|21437.4
09:09:09|21436.43
09:09:10|21436.43
09:09:11|21436.43
09:09:12|21436.43
09:09:13|21436.44
09:09:14|21436.43
09:09:15|21437.78
09:09:16|21437.77
09:09:17|21437.78
09:09:18|21437.77
09:09:19|21437.77
09:09:20|21437.77
09:09:21|21437.78
09:09:22|21437.78
09:09:23|21437.78
09:09:24|21437.78
09:09:26|21437.77
09:09:27|21437.78
09:09:28|21437.78
09:09:29|21437.78
09:09:30|21437.78
09:09:31|21432.83
09:09:31|21439.
09:09:33|21435.12
09:09:34|21434.04
09:09:35|21434.04
09:09:36|21434.04
09:09:37|21434.04
09:09:38|21434.04
09:09:40|21434.04
09:09:40|21434.04
09:09:42|21434.04
09:09:44|21434.04
09:09:44|21430.42
09:09:46|21430.42
09:09:46|21430.43
09:09:47|21430.43
09:09:49|21430.43
09:09:49|21430.43
09:09:50|21430.43
09:09:52|21430.42
09:09:53|21430.42
09:09:54|21430.43
09:09:55|21430.43
09:09:56|21430.43
09:09:57|21430.43
09:09:57|21430.43
09:09:59|21430.42
09:10:00|21428.02
09:10:01|21427.68
09:10:02|21425.5
09:10:03|21425.5
09:10:05|21425.5
09:10:05|21425.5
09:10:06|21427.63
09:10:07|21427.63
09:10:08|21427.63
09:10:10|21425.62
09:10:11|21425.
09:10:11|21422.96
09:10:13|21422.15
09:10:13|21422.15
09:10:14|21422.15
09:10:15|21421.65
09:10:16|21415.01
09:10:18|21415.01
09:10:18|21415.53
09:10:20|21415.52
09:10:21|21421.64
09:10:22|21419.1
09:10:22|21419.1
09:10:23|21419.08
09:10:24|21419.08
09:10:26|21419.08
09:10:26|21419.08
09:10:27|21419.08
09:10:28|21419.08
09:10:30|21419.08
09:10:30|21418.4
09:10:31|21415.
09:10:32|21415.
09:10:33|21415.
09:10:35|21420.79
09:10:35|21420.79
09:10:37|21420.79
09:10:38|21421.86
09:10:40|21420.82
09:10:41|21420.82
09:10:42|21420.82
09:10:44|21420.81
09:10:45|21420.81
09:10:46|21420.81
09:10:47|21420.81
09:10:48|21420.81
09:10:49|21420.81
09:10:50|21420.81
09:10:51|21420.81
09:10:52|21420.82
09:10:53|21420.82
09:10:54|21420.82
09:10:55|21420.82
09:10:56|21420.82
09:10:57|21420.82
09:10:58|21420.81
09:10:59|21419.89
09:11:00|21419.89
09:11:02|21419.89
09:11:02|21419.89
09:11:03|21419.89
09:11:04|21419.88
09:11:05|21418.41
09:11:06|21416.93
09:11:07|21416.93
09:11:08|21416.93
09:11:09|21416.93
09:11:10|21416.93
09:11:11|21416.93
09:11:12|21416.94
09:11:13|21413.38
09:11:14|21413.38
09:11:15|21413.38
09:11:16|21413.38
09:11:17|21413.38
09:11:18|21413.38
09:11:19|21413.38
09:11:20|21413.38
09:11:21|21413.38
09:11:22|21413.38
09:11:23|21413.38
09:11:24|21415.86
09:11:25|21415.86
09:11:26|21415.86
09:11:27|21415.86
09:11:28|21418.4
09:11:29|21419.99
09:11:30|21419.99
09:11:31|21419.99
09:11:32|21420.
09:11:33|21419.99
09:11:34|21425.23
09:11:35|21425.23
09:11:36|21423.58
09:11:37|21423.53
09:11:39|21419.99
09:11:40|21419.99
09:11:42|21420.
09:11:42|21420.
09:11:43|21416.87
09:11:45|21416.86
09:11:45|21416.87
09:11:46|21416.87
09:11:47|21416.87
09:11:48|21416.87
09:11:49|21423.2
09:11:50|21423.84
09:11:52|21423.84
09:11:53|21423.84
09:11:54|21422.38
09:11:55|21419.99
09:11:56|21419.99
09:11:57|21419.99
09:11:58|21419.99
09:11:59|21420.29
09:11:59|21420.29
09:12:01|21424.78
09:12:02|21424.78
09:12:03|21424.78
09:12:04|21424.8
09:12:05|21424.8
09:12:06|21424.79
09:12:07|21424.8
09:12:08|21424.8
09:12:09|21424.8
09:12:10|21424.8
09:12:11|21424.8
09:12:12|21424.8
09:12:13|21424.8
09:12:15|21424.79
09:12:15|21424.79
09:12:17|21424.79
09:12:18|21424.8
09:12:18|21424.8
09:12:19|21424.8
09:12:20|21424.8
09:12:21|21424.8
09:12:22|21424.8
09:12:23|21424.8
09:12:24|21424.8
09:12:25|21424.79
09:12:26|21424.8
09:12:28|21421.62
09:12:29|21421.63
09:12:30|21421.63
09:12:31|21421.63
09:12:32|21421.63
09:12:33|21421.63
09:12:33|21425.23
09:12:35|21425.23
09:12:36|21425.23
09:12:37|21425.23
09:12:38|21427.44
09:12:38|21427.44
09:12:41|21428.57
09:12:41|21428.57
09:12:43|21430.
09:12:45|21430.02
09:12:45|21430.03
09:12:46|21433.08
09:12:48|21435.36
09:12:50|21437.77
09:12:50|21437.78
09:12:51|21436.56
09:12:52|21436.56
09:12:53|21436.56
09:12:54|21436.56
09:12:55|21436.56
09:12:56|21436.56
09:12:57|21436.56
09:12:58|21436.56
09:12:59|21436.56
09:13:01|21436.56
09:13:01|21433.84
09:13:02|21433.09
09:13:03|21433.09
09:13:04|21433.09
09:13:05|21433.09
09:13:06|21433.09
09:13:07|21433.09
09:13:08|21433.09
09:13:09|21433.08
09:13:10|21433.08
09:13:11|21433.08
09:13:12|21433.08
09:13:13|21432.02
09:13:14|21433.07
09:13:15|21434.43
09:13:16|21434.43
09:13:18|21434.43
09:13:19|21434.43
09:13:19|21434.43
09:13:20|21434.43
09:13:22|21434.4
09:13:22|21433.07
09:13:24|21433.08
09:13:24|21433.08
09:13:26|21433.08
09:13:26|21433.07
09:13:27|21430.43
09:13:28|21430.44
09:13:29|21430.44
09:13:30|21430.44
09:13:31|21430.44
09:13:32|21430.44
09:13:33|21430.44
09:13:35|21430.44
09:13:35|21433.07
09:13:36|21433.08
09:13:37|21434.43
09:13:38|21436.56
09:13:40|21445.52
09:13:42|21446.44
09:13:42|21446.43
09:13:43|21446.44
09:13:45|21450.
09:13:46|21449.99
09:13:48|21446.49
09:13:48|21446.49
09:13:49|21447.77
09:13:50|21447.77
09:13:51|21447.77
09:13:52|21447.76
09:13:53|21447.76
09:13:54|21447.76
09:13:55|21447.76
09:13:57|21445.09
09:13:57|21445.09
09:13:58|21445.09
09:13:59|21445.08
09:14:00|21445.09
09:14:01|21446.23
09:14:02|21446.23
09:14:03|21446.23
09:14:04|21446.24
09:14:05|21446.23
09:14:06|21446.23
09:14:07|21446.24
09:14:08|21446.24
09:14:09|21446.24
09:14:10|21446.24
09:14:11|21446.24
09:14:12|21447.31
09:14:13|21447.31
09:14:14|21447.31
09:14:15|21447.31
09:14:16|21450.79
09:14:17|21450.8
09:14:18|21450.79
09:14:19|21450.8
09:14:20|21449.28
09:14:21|21446.87
09:14:22|21445.12
09:14:23|21445.12
09:14:24|21449.28
09:14:25|21451.05
09:14:26|21454.1
09:14:27|21454.1
09:14:28|21454.1
09:14:29|21454.1
09:14:30|21454.1
09:14:31|21454.1
09:14:32|21454.1
09:14:33|21454.1
09:14:34|21453.04
09:14:35|21453.04
09:14:36|21457.61
09:14:37|21460.
09:14:38|21461.5
09:14:39|21464.72
09:14:41|21459.
09:14:42|21459.
09:14:43|21459.
09:14:44|21459.
09:14:46|21459.
09:14:47|21459.
09:14:48|21459.
09:14:49|21459.
09:14:50|21461.15
09:14:51|21461.14
09:14:53|21461.14
09:14:53|21461.14
09:14:54|21461.14
09:14:55|21461.14
09:14:57|21461.14
09:14:57|21461.14
09:14:59|21461.14
09:15:00|21461.15
09:15:01|21461.14
09:15:02|21461.14
09:15:03|21461.14
09:15:04|21461.14
09:15:05|21453.41
09:15:06|21453.41
09:15:06|21460.66
09:15:08|21458.27
09:15:10|21455.02
09:15:10|21453.02
09:15:11|21453.02
09:15:12|21451.53
09:15:13|21451.53
09:15:14|21453.95
09:15:15|21453.97
09:15:16|21458.
09:15:17|21458.27
09:15:18|21458.27
09:15:19|21458.27
09:15:20|21458.27
09:15:21|21458.27
09:15:22|21458.27
09:15:23|21458.28
09:15:24|21458.28
09:15:25|21458.27
09:15:26|21458.27
09:15:27|21456.35
09:15:28|21456.35
09:15:29|21456.35
09:15:30|21454.06
09:15:31|21454.06
09:15:32|21454.06
09:15:33|21454.06
09:15:34|21454.06
09:15:35|21454.06
09:15:36|21454.06
09:15:37|21454.06
09:15:38|21454.06
09:15:39|21458.26
09:15:40|21458.26
09:15:42|21458.27
09:15:44|21458.27
09:15:44|21458.27
09:15:45|21454.07
09:15:46|21454.07
09:15:47|21454.07
09:15:48|21454.07
09:15:49|21454.07
09:15:51|21454.07
09:15:52|21454.07
09:15:53|21455.62
09:15:54|21455.62
09:15:55|21455.61
09:15:56|21455.62
09:15:57|21457.67
09:15:58|21457.67
09:15:59|21457.67
09:15:59|21457.67
09:16:00|21457.67
09:16:02|21457.67
09:16:03|21455.64
09:16:04|21455.64
09:16:05|21455.64
09:16:05|21455.64
09:16:06|21455.64
09:16:07|21455.64
09:16:09|21455.64
09:16:10|21455.63
09:16:10|21455.63
09:16:12|21455.64
09:16:13|21455.63
09:16:15|21457.65
09:16:15|21457.65
09:16:16|21457.64
09:16:17|21456.33
09:16:18|21456.34
09:16:19|21456.34
09:16:20|21456.34
09:16:21|21456.33
09:16:22|21456.33
09:16:23|21456.33
09:16:24|21454.07
09:16:25|21450.44
09:16:26|21452.36
09:16:27|21452.37
09:16:28|21452.36
09:16:29|21452.37
09:16:30|21452.37
09:16:31|21452.36
09:16:32|21452.37
09:16:33|21452.37
09:16:34|21452.37
09:16:35|21453.93
09:16:36|21456.18
09:16:37|21456.18
09:16:39|21456.18
09:16:40|21456.18
09:16:41|21453.94
09:16:42|21456.16
09:16:44|21454.
09:16:44|21454.
09:16:46|21454.
09:16:47|21454.01
09:16:49|21454.
09:16:50|21454.01
09:16:51|21455.41
09:16:52|21455.41
09:16:53|21455.42
09:16:54|21455.41
09:16:55|21454.
09:16:56|21446.82
09:16:57|21446.82
09:16:59|21447.38
09:16:59|21447.38
09:17:00|21447.38
09:17:01|21447.38
09:17:02|21449.95
09:17:03|21449.95
09:17:04|21449.95
09:17:05|21449.95
09:17:06|21449.95
09:17:08|21449.96
09:17:09|21449.95
09:17:09|21448.46
09:17:11|21443.08
09:17:12|21443.07
09:17:12|21443.07
09:17:13|21443.07
09:17:14|21442.62
09:17:16|21442.62
09:17:17|21442.62
09:17:17|21443.63
09:17:18|21443.63
09:17:20|21443.63
09:17:21|21443.63
09:17:21|21443.63
09:17:22|21443.63
09:17:23|21443.63
09:17:24|21443.63
09:17:25|21442.
09:17:27|21442.
09:17:28|21442.
09:17:28|21442.
09:17:29|21442.01
09:17:30|21442.01
09:17:31|21442.01
09:17:32|21442.01
09:17:34|21438.5
09:17:35|21438.51
09:17:35|21438.51
09:17:36|21438.51
09:17:37|21438.51
09:17:38|21440.61
09:17:39|21440.61
09:17:40|21440.61
09:17:42|21440.61
09:17:43|21440.61
09:17:44|21440.61
09:17:46|21440.6
09:17:47|21440.61
09:17:49|21440.6
09:17:49|21440.6
09:17:51|21440.44
09:17:52|21440.44
09:17:54|21439.52
09:17:55|21439.49
09:17:55|21435.
09:17:56|21435.
09:17:57|21435.
09:17:59|21432.
09:18:00|21432.
09:18:00|21432.
09:18:02|21431.98
09:18:03|21431.98
09:18:04|21431.97
09:18:05|21431.98
09:18:06|21440.59
09:18:07|21440.6
09:18:08|21440.6
09:18:09|21440.61
09:18:10|21440.6
09:18:11|21440.6
09:18:12|21440.59
09:18:13|21440.59
09:18:14|21440.59
09:18:16|21439.33
09:18:16|21439.
09:18:17|21439.
09:18:19|21439.
09:18:19|21439.01
09:18:21|21439.01
09:18:22|21439.01
09:18:23|21439.01
09:18:24|21439.01
09:18:25|21439.01
09:18:26|21439.01
09:18:27|21439.01
09:18:28|21439.
09:18:29|21439.01
09:18:30|21439.01
09:18:31|21439.01
09:18:32|21439.01
09:18:33|21439.01
09:18:34|21435.24
09:18:35|21436.66
09:18:36|21436.66
09:18:37|21436.66
09:18:38|21436.66
09:18:39|21436.66
09:18:40|21436.66
09:18:41|21436.66
09:18:42|21436.66
09:18:43|21436.66
09:18:44|21438.18
09:18:46|21438.19
09:18:47|21438.73
09:18:48|21439.
09:18:49|21443.51
09:18:50|21446.26
09:18:51|21446.25
09:18:52|21443.64
09:18:53|21443.64
09:18:54|21432.22
09:18:55|21432.22
09:18:56|21432.22
09:18:57|21436.72
09:18:58|21436.72
09:18:59|21436.72
09:19:00|21436.72
09:19:01|21436.73
09:19:02|21436.73
09:19:03|21436.73
09:19:04|21438.42
09:19:05|21438.42
09:19:06|21438.41
09:19:07|21438.41
09:19:08|21438.41
09:19:09|21438.41
09:19:10|21438.42
09:19:11|21438.41
09:19:13|21439.14
09:19:14|21442.12
09:19:15|21442.12
09:19:15|21442.12
09:19:17|21442.12
09:19:17|21442.11
09:19:19|21442.11
09:19:20|21442.12
09:19:20|21442.12
09:19:22|21442.12
09:19:23|21442.11
09:19:23|21442.12
09:19:24|21442.11
09:19:25|21442.11
09:19:26|21442.11
09:19:27|21442.11
09:19:28|21442.11
09:19:30|21442.11
09:19:31|21445.13
09:19:31|21445.13
09:19:32|21444.53
09:19:34|21444.53
09:19:34|21444.53
09:19:36|21444.53
09:19:37|21442.14
09:19:37|21442.13
09:19:38|21438.42
09:19:39|21438.43
09:19:41|21438.42
09:19:41|21438.42
09:19:42|21438.43
09:19:44|21438.43
09:19:45|21438.43
09:19:46|21438.43
09:19:47|21434.24
09:19:49|21434.24
09:19:50|21434.24
09:19:52|21434.24
09:19:53|21434.24
09:19:54|21434.24
09:19:54|21434.24
09:19:56|21434.24
09:19:56|21434.24
09:19:58|21434.24
09:19:58|21434.24
09:20:00|21436.04
09:20:01|21436.93
09:20:02|21436.92
09:20:03|21434.82
09:20:04|21436.53
09:20:04|21436.53
09:20:05|21436.53
09:20:06|21436.53
09:20:07|21436.48
09:20:08|21436.48
09:20:10|21436.48
09:20:10|21436.48
09:20:11|21436.05
09:20:12|21436.05
09:20:14|21436.04
09:20:15|21436.
09:20:16|21436.
09:20:17|21436.
09:20:18|21436.
09:20:19|21434.24
09:20:20|21434.25
09:20:21|21433.63
09:20:22|21433.63
09:20:23|21433.63
09:20:24|21433.63
09:20:25|21433.64
09:20:26|21428.51
09:20:27|21428.51
09:20:28|21428.51
09:20:29|21428.51
09:20:30|21428.51
09:20:31|21428.51
09:20:33|21426.09
09:20:33|21426.09
09:20:34|21430.9
09:20:35|21431.81
09:20:37|21431.82
09:20:38|21431.82
09:20:38|21431.81
09:20:39|21431.81
09:20:40|21434.69
09:20:42|21434.69
09:20:43|21434.69
09:20:43|21434.69
09:20:45|21437.02
09:20:46|21442.45
09:20:47|21442.45
09:20:48|21442.46
09:20:50|21442.45
09:20:51|21442.46
09:20:52|21442.46
09:20:53|21442.46
09:20:54|21442.46
09:20:54|21442.45
09:20:56|21442.46
09:20:57|21442.46
09:20:58|21442.46
09:20:59|21442.45
09:20:59|21442.45
09:21:00|21442.45
09:21:02|21442.45
09:21:03|21442.45
09:21:04|21442.45
09:21:05|21442.45
09:21:06|21442.45
09:21:07|21436.02
09:21:08|21436.01
09:21:09|21436.02
09:21:10|21436.02
09:21:10|21436.01
09:21:11|21435.67
09:21:13|21430.07
09:21:14|21430.07
09:21:15|21430.07
09:21:16|21436.
09:21:17|21436.
09:21:18|21438.22
09:21:19|21438.22
09:21:20|21438.22
09:21:20|21441.79
09:21:22|21441.79
09:21:23|21441.79
09:21:24|21438.72
09:21:25|21438.68
09:21:25|21438.41
09:21:27|21438.41
09:21:28|21438.41
09:21:29|21434.89
09:21:30|21434.89
09:21:31|21437.32
09:21:32|21437.32
09:21:33|21437.32
09:21:34|21437.32
09:21:35|21437.32
09:21:36|21435.67
09:21:37|21435.67
09:21:38|21435.67
09:21:39|21435.67
09:21:40|21435.67
09:21:41|21435.67
09:21:42|21433.6
09:21:43|21433.6
09:21:44|21433.6
09:21:45|21436.83
09:21:46|21436.83
09:21:48|21436.83
09:21:50|21435.75
09:21:50|21435.75
09:21:52|21435.75
09:21:54|21435.75
09:21:54|21439.8
09:21:55|21439.8
09:21:56|21439.8
09:21:57|21440.79
09:21:59|21440.79
09:22:00|21440.79
09:22:01|21440.8
09:22:02|21440.8
09:22:03|21440.8
09:22:05|21438.4
09:22:05|21438.4
09:22:06|21442.4
09:22:07|21442.39
09:22:08|21442.39
09:22:10|21442.4
09:22:11|21442.4
09:22:12|21442.39
09:22:13|21442.4
09:22:14|21438.21
09:22:15|21438.21
09:22:16|21438.21
09:22:17|21438.67
09:22:18|21438.67
09:22:19|21438.68
09:22:20|21440.8
09:22:21|21440.8
09:22:22|21440.79
09:22:23|21440.79
09:22:24|21438.68
09:22:25|21438.68
09:22:26|21438.68
09:22:27|21435.76
09:22:28|21435.76
09:22:29|21435.75
09:22:30|21435.75
09:22:31|21435.75
09:22:32|21435.74
09:22:33|21435.75
09:22:34|21433.12
09:22:35|21433.12
09:22:36|21433.12
09:22:37|21433.12
09:22:38|21433.27
09:22:39|21433.27
09:22:40|21433.27
09:22:41|21433.28
09:22:42|21433.95
09:22:43|21433.95
09:22:44|21433.95
09:22:45|21433.95
09:22:46|21433.94
09:22:47|21433.27
09:22:49|21433.28
09:22:50|21433.28
09:22:51|21433.28
09:22:52|21433.26
09:22:53|21430.
09:22:54|21430.
09:22:55|21427.23
09:22:56|21427.23
09:22:57|21427.23
09:22:58|21429.63
09:22:59|21429.63
09:23:00|21429.63
09:23:01|21429.63
09:23:03|21429.63
09:23:03|21429.64
09:23:05|21429.64
09:23:06|21429.63
09:23:07|21434.87
09:23:07|21434.88
09:23:08|21434.88
09:23:10|21434.88
09:23:11|21434.88
09:23:12|21434.88
09:23:12|21434.88
09:23:14|21434.88
09:23:15|21432.48
09:23:16|21429.64
09:23:17|21429.64
09:23:18|21429.64
09:23:19|21429.64
09:23:19|21429.64
09:23:21|21429.64
09:23:21|21429.64
09:23:23|21429.64
09:23:24|21429.64
09:23:25|21427.37
09:23:26|21425.49
09:23:27|21425.49
09:23:28|21425.49
09:23:29|21425.49
09:23:30|21425.49
09:23:31|21425.48
09:23:32|21425.51
09:23:32|21427.65
09:23:33|21427.64
09:23:34|21427.65
09:23:36|21427.65
09:23:36|21427.65
09:23:38|21427.65
09:23:39|21429.18
09:23:40|21429.18
09:23:41|21429.18
09:23:42|21429.64
09:23:43|21429.64
09:23:44|21429.64
09:23:44|21429.63
09:23:46|21429.63
09:23:47|21429.63
09:23:48|21429.63
09:23:49|21429.63
09:23:51|21429.63
09:23:51|21429.63
09:23:52|21427.23
09:23:53|21427.24
09:23:54|21427.65
09:23:55|21427.65
09:23:56|21427.65
09:23:57|21427.65
09:23:58|21427.65
09:23:59|21427.65
09:24:00|21427.64
09:24:01|21427.64
09:24:03|21427.62
09:24:04|21427.63
09:24:05|21427.63
09:24:06|21427.63
09:24:07|21427.24
09:24:08|21425.49
09:24:09|21425.49
09:24:11|21427.21
09:24:11|21427.21
09:24:12|21430.7
09:24:13|21431.94
09:24:14|21431.94
09:24:16|21432.89
09:24:16|21432.9
09:24:18|21432.89
09:24:18|21432.9
09:24:20|21432.9
09:24:20|21433.02
09:24:21|21433.02
09:24:22|21433.02
09:24:23|21437.93
09:24:24|21443.86
09:24:26|21443.85
09:24:26|21443.86
09:24:27|21443.85
09:24:28|21443.86
09:24:29|21443.85
09:24:30|21443.85
09:24:31|21443.85
09:24:32|21444.57
09:24:34|21437.57
09:24:34|21437.57
09:24:36|21437.58
09:24:36|21437.58
09:24:37|21437.58
09:24:38|21437.58
09:24:39|21437.57
09:24:40|21433.9
09:24:41|21433.9
09:24:43|21433.9
09:24:44|21433.9
09:24:44|21433.9
09:24:45|21433.9
09:24:46|21433.9
09:24:47|21433.9
09:24:48|21433.9
09:24:50|21433.9
09:24:52|21433.9
09:24:52|21433.9
09:24:53|21433.9
09:24:55|21433.9
09:24:56|21433.9
09:24:57|21435.17
09:24:59|21435.18
09:24:59|21435.18
09:25:01|21435.18
09:25:02|21437.23
09:25:03|21437.22
09:25:04|21435.14
09:25:06|21435.
09:25:07|21435.
09:25:07|21434.17
09:25:08|21434.17
09:25:09|21434.17
09:25:11|21434.17
09:25:12|21434.17
09:25:13|21434.17
09:25:14|21434.17
09:25:16|21427.61
09:25:16|21425.58
09:25:17|21425.58
09:25:18|21425.58
09:25:19|21425.58
09:25:20|21425.58
09:25:21|21425.57
09:25:22|21425.57
09:25:23|21425.58
09:25:24|21425.58
09:25:25|21425.58
09:25:26|21425.57
09:25:27|21425.58
09:25:28|21428.64
09:25:29|21428.64
09:25:30|21428.63
09:25:31|21421.99
09:25:32|21421.99
09:25:33|21421.98
09:25:34|21421.98
09:25:35|21421.71
09:25:36|21421.71
09:25:37|21421.71
09:25:38|21421.7
09:25:39|21421.7
09:25:40|21421.7
09:25:41|21421.71
09:25:42|21419.51
09:25:43|21418.
09:25:44|21418.01
09:25:45|21418.01
09:25:46|21418.01
09:25:47|21418.01
09:25:48|21418.01
09:25:49|21418.01
09:25:51|21418.01
09:25:52|21418.01
09:25:54|21418.92
09:25:54|21418.92
09:25:55|21418.92
09:25:57|21418.92
09:25:58|21418.92
09:25:58|21418.92
09:26:00|21418.92
09:26:01|21420.
09:26:02|21420.55
09:26:03|21420.55
09:26:04|21420.55
09:26:05|21415.25
09:26:06|21414.26
09:26:07|21411.56
09:26:08|21411.54
09:26:09|21410.66
09:26:10|21410.67
09:26:11|21410.66
09:26:11|21410.66
09:26:13|21410.66
09:26:13|21410.67
09:26:15|21410.67
09:26:16|21416.16
09:26:17|21416.16
09:26:18|21416.16
09:26:19|21416.16
09:26:19|21414.23
09:26:21|21414.22
09:26:23|21414.22
09:26:23|21414.22
09:26:24|21414.22
09:26:25|21419.92
09:26:26|21419.92
09:26:27|21419.92
09:26:28|21419.92
09:26:29|21419.92
09:26:30|21419.92
09:26:31|21414.24
09:26:32|21414.24
09:26:33|21414.24
09:26:34|21414.24
09:26:35|21414.24
09:26:36|21416.3
09:26:37|21420.05
09:26:38|21423.52
09:26:39|21426.14
09:26:40|21426.13
09:26:41|21426.13
09:26:42|21426.13
09:26:43|21426.13
09:26:44|21426.13
09:26:46|21426.14
09:26:47|21426.14
09:26:48|21426.14
09:26:49|21427.08
09:26:50|21427.09
09:26:52|21427.09
09:26:53|21427.09
09:26:55|21427.09
09:26:55|21427.09
09:26:57|21427.08
09:26:58|21427.08
09:26:58|21427.09
09:27:00|21427.08
09:27:01|21426.13
09:27:02|21426.14
09:27:04|21426.14
09:27:05|21426.14
09:27:06|21426.14
09:27:07|21426.14
09:27:08|21426.14
09:27:09|21426.14
09:27:10|21427.09
09:27:11|21427.11
09:27:12|21427.11
09:27:13|21427.2
09:27:14|21427.2
09:27:15|21427.2
09:27:16|21430.95
09:27:17|21434.16
09:27:19|21434.71
09:27:20|21434.71
09:27:20|21434.71
09:27:21|21434.71
09:27:23|21434.71
09:27:24|21434.72
09:27:24|21434.7
09:27:25|21434.7
09:27:27|21434.7
09:27:27|21433.35
09:27:29|21430.93
09:27:30|21430.93
09:27:30|21428.56
09:27:31|21427.12
09:27:33|21427.12
09:27:33|21427.12
09:27:35|21428.55
09:27:35|21428.55
09:27:37|21428.55
09:27:37|21428.55
09:27:38|21428.55
09:27:40|21428.55
09:27:41|21428.55
09:27:42|21428.55
09:27:43|21428.55
09:27:44|21428.54
09:27:44|21428.54
09:27:46|21426.
09:27:47|21421.08
09:27:47|21421.08
09:27:48|21422.45
09:27:49|21424.78
09:27:50|21424.78
09:27:51|21424.78
09:27:53|21427.19
09:27:55|21428.55
09:27:56|21428.54
09:27:58|21431.46
09:27:59|21431.46
09:28:00|21431.46
09:28:01|21429.59
09:28:02|21429.59
09:28:03|21429.59
09:28:04|21429.59
09:28:05|21427.21
09:28:06|21427.21
09:28:07|21427.21
09:28:09|21427.2
09:28:09|21427.2
09:28:11|21427.2
09:28:11|21427.18
09:28:12|21427.19
09:28:13|21427.19
09:28:15|21427.19
09:28:15|21427.19
09:28:16|21428.6
09:28:18|21424.99
09:28:19|21423.85
09:28:20|21423.85
09:28:21|21422.4
09:28:22|21422.4
09:28:23|21422.4
09:28:24|21422.39
09:28:25|21422.4
09:28:26|21422.4
09:28:27|21422.4
09:28:28|21424.48
09:28:29|21424.48
09:28:30|21424.48
09:28:31|21422.7
09:28:32|21422.7
09:28:33|21425.26
09:28:34|21427.19
09:28:35|21427.18
09:28:36|21427.18
09:28:37|21427.19
09:28:38|21427.19
09:28:39|21423.57
09:28:40|21423.57
09:28:41|21423.57
09:28:42|21423.57
09:28:43|21423.57
09:28:44|21423.57
09:28:45|21423.57
09:28:46|21423.57
09:28:47|21420.1
09:28:48|21420.1
09:28:49|21420.1
09:28:50|21420.1
09:28:51|21420.1
09:28:52|21420.09
09:28:54|21420.
09:28:55|21420.
09:28:56|21420.
09:28:57|21420.01
09:28:58|21420.
09:28:59|21420.
09:29:01|21420.
09:29:01|21420.
09:29:02|21420.01
09:29:04|21420.1
09:29:05|21420.1
09:29:06|21420.09
09:29:07|21420.09
09:29:08|21426.09
09:29:09|21422.78
09:29:10|21422.78
09:29:11|21422.78
09:29:12|21422.78
09:29:13|21422.77
09:29:14|21422.77
09:29:15|21422.77
09:29:16|21424.54
09:29:17|21424.53
09:29:18|21424.53
09:29:19|21422.49
09:29:20|21422.49
09:29:21|21422.49
09:29:22|21421.12
09:29:23|21421.11
09:29:24|21421.12
09:29:25|21421.12
09:29:26|21421.11
09:29:27|21422.49
09:29:28|21421.41
09:29:29|21421.41
09:29:30|21421.41
09:29:31|21421.41
09:29:32|21422.5
09:29:33|21422.49
09:29:34|21422.5
09:29:35|21422.5
09:29:36|21422.5
09:29:37|21421.41
09:29:38|21421.41
09:29:40|21421.41
09:29:40|21421.41
09:29:41|21421.41
09:29:42|21420.01
09:29:44|21420.01
09:29:44|21420.01
09:29:45|21420.01
09:29:46|21420.01
09:29:47|21420.01
09:29:48|21420.01
09:29:49|21420.
09:29:50|21420.
09:29:52|21420.
09:29:53|21420.
09:29:55|21420.
09:29:55|21420.09
09:29:57|21422.3
09:29:58|21422.29
09:29:59|21420.1
09:30:01|21420.1
09:30:01|21420.1
09:30:02|21420.1
09:30:03|21422.28
09:30:04|21422.28
09:30:05|21420.
09:30:06|21420.
09:30:07|21420.
09:30:08|21420.
09:30:09|21419.98
09:30:10|21415.19
09:30:11|21418.79
09:30:12|21418.8
09:30:13|21418.8
09:30:14|21415.81
09:30:15|21415.81
09:30:16|21415.8
09:30:17|21415.8
09:30:18|21415.8
09:30:19|21415.8
09:30:20|21415.8
09:30:21|21415.8
09:30:22|21415.8
09:30:23|21415.81
09:30:24|21415.81
09:30:25|21418.79
09:30:26|21418.79
09:30:27|21418.78
09:30:28|21418.79
09:30:29|21418.79
09:30:30|21414.9
09:30:31|21415.
09:30:32|21415.
09:30:33|21415.
09:30:34|21415.
09:30:35|21414.99
09:30:36|21414.99
09:30:37|21415.
09:30:38|21414.99
09:30:39|21415.
09:30:40|21415.
09:30:41|21415.
09:30:42|21415.
09:30:43|21415.
09:30:44|21414.99
09:30:45|21415.
09:30:46|21415.
09:30:47|21414.99
09:30:48|21414.99
09:30:49|21423.97
09:30:50|21423.96
09:30:51|21420.01
09:30:52|21420.01
09:30:53|21421.18
09:30:55|21423.72
09:30:56|21423.72
09:30:58|21420.9
09:30:58|21420.02
09:30:59|21420.02
09:31:00|21420.01
09:31:01|21420.
09:31:02|21420.
09:31:03|21408.72
09:31:04|21408.71
09:31:05|21408.71
09:31:06|21408.72
09:31:07|21408.72
09:31:08|21408.72
09:31:10|21408.72
09:31:10|21408.72
09:31:11|21408.72
09:31:13|21408.72
09:31:14|21408.71
09:31:14|21408.71
09:31:16|21408.71
09:31:16|21408.72
09:31:17|21418.57
09:31:19|21419.7
09:31:19|21419.7
09:31:21|21419.71
09:31:21|21419.7
09:31:22|21419.71
09:31:24|21419.71
09:31:25|21419.71
09:31:25|21419.71
09:31:27|21420.
09:31:28|21420.
09:31:29|21420.
09:31:30|21419.99
09:31:30|21420.
09:31:31|21419.69
09:31:33|21418.78
09:31:33|21418.76
09:31:35|21418.76
09:31:35|21418.78
09:31:36|21418.77
09:31:37|21418.78
09:31:39|21418.78
09:31:40|21418.78
09:31:40|21419.99
09:31:41|21419.99
09:31:42|21419.99
09:31:44|21419.99
09:31:44|21416.19
09:31:45|21414.
09:31:46|21413.99
09:31:47|21413.99
09:31:49|21414.
09:31:50|21414.
09:31:50|21414.
09:31:51|21414.
09:31:53|21418.47
09:31:53|21418.47
09:31:55|21418.46
09:31:57|21418.46
09:31:58|21415.15
09:31:59|21419.99
09:32:00|21419.99
09:32:01|21422.
09:32:01|21423.72
09:32:03|21425.58
09:32:05|21420.71
09:32:05|21420.71
09:32:07|21420.71
09:32:08|21420.71
09:32:09|21420.7
09:32:10|21420.7
09:32:11|21420.7
09:32:12|21420.
09:32:13|21420.71
09:32:14|21417.64
09:32:14|21419.97
09:32:16|21421.26
09:32:16|21421.26
09:32:18|21421.26
09:32:19|21422.8
09:32:20|21422.81
09:32:21|21422.81
09:32:22|21422.81
09:32:23|21422.81
09:32:24|21422.81
09:32:25|21420.72
09:32:26|21420.72
09:32:26|21420.72
09:32:28|21420.72
09:32:28|21420.72
09:32:30|21420.72
09:32:31|21420.72
09:32:32|21418.28
09:32:33|21418.29
09:32:34|21418.28
09:32:35|21418.28
09:32:36|21418.28
09:32:37|21418.28
09:32:38|21418.28
09:32:39|21418.28
09:32:40|21418.29
09:32:41|21422.71
09:32:42|21421.65
09:32:43|21424.41
09:32:44|21422.23
09:32:45|21421.67
09:32:46|21421.67
09:32:47|21421.67
09:32:48|21421.67
09:32:49|21418.8
09:32:50|21418.8
09:32:51|21418.8
09:32:52|21422.23
09:32:53|21422.22
09:32:53|21422.23
09:32:55|21422.23
09:32:56|21422.23
09:32:57|21422.23
09:32:58|21422.23
09:33:00|21423.73
09:33:00|21419.78
09:33:02|21418.8
09:33:03|21418.8
09:33:03|21418.8
09:33:05|21418.8
09:33:06|21418.8
09:33:08|21423.08
09:33:08|21423.08
09:33:09|21423.08
09:33:10|21423.08
09:33:11|21423.08
09:33:12|21423.08
09:33:14|21423.08
09:33:14|21423.08
09:33:16|21423.08
09:33:17|21423.08
09:33:17|21420.01
09:33:19|21422.22
09:33:19|21421.66
09:33:21|21421.67
09:33:22|21421.67
09:33:23|21421.66
09:33:23|21421.67
09:33:25|21421.67
09:33:26|21421.67
09:33:26|21421.67
09:33:28|21421.67
09:33:29|21423.69
09:33:30|21423.68
09:33:31|21423.68
09:33:32|21423.68
09:33:34|21423.68
09:33:34|21423.68
09:33:35|21423.68
09:33:36|21423.68
09:33:37|21425.
09:33:38|21425.
09:33:39|21425.
09:33:40|21425.
09:33:41|21424.99
09:33:42|21421.42
09:33:43|21421.42
09:33:44|21421.42
09:33:45|21421.42
09:33:46|21421.42
09:33:47|21421.42
09:33:48|21421.42
09:33:49|21421.42
09:33:50|21427.08
09:33:51|21427.08
09:33:52|21422.32
09:33:53|21422.32
09:33:54|21421.42
09:33:55|21419.03
09:33:57|21419.03
09:33:58|21417.64
09:33:59|21417.64
09:34:00|21417.64
09:34:01|21417.65
09:34:02|21417.65
09:34:03|21419.02
09:34:04|21419.02
09:34:05|21419.02
09:34:06|21421.4
09:34:07|21421.41
09:34:08|21421.4
09:34:09|21421.41
09:34:11|21423.42
09:34:11|21423.42
09:34:13|21423.43
09:34:14|21423.7
09:34:14|21423.7
09:34:16|21423.7
09:34:17|21424.45
09:34:18|21424.46
09:34:19|21424.46
09:34:20|21424.45
09:34:20|21424.45
09:34:21|21424.46
09:34:22|21424.46
09:34:23|21427.
09:34:25|21427.
09:34:26|21427.
09:34:27|21426.2
09:34:28|21422.75
09:34:29|21422.44
09:34:30|21422.44
09:34:31|21422.44
09:34:32|21422.44
09:34:33|21423.79
09:34:34|21423.79
09:34:35|21423.79
09:34:36|21423.78
09:34:37|21423.78
09:34:38|21423.78
09:34:39|21423.77
09:34:40|21423.77
09:34:41|21423.78
09:34:42|21423.78
09:34:43|21423.78
09:34:44|21423.78
09:34:45|21423.77
09:34:46|21423.78
09:34:47|21423.78
09:34:48|21423.78
09:34:49|21423.78
09:34:50|21423.78
09:34:51|21423.78
09:34:52|21423.78
09:34:53|21423.78
09:34:54|21423.78
09:34:55|21418.57
09:34:57|21417.65
09:34:58|21417.65
09:34:59|21417.65
09:35:00|21421.44
09:35:01|21425.13
09:35:02|21425.13
09:35:04|21425.13
09:35:05|21425.13
09:35:05|21425.14
09:35:07|21417.21
09:35:08|21417.22
09:35:09|21417.22
09:35:10|21417.22
09:35:11|21417.22
09:35:12|21417.22
09:35:13|21417.22
09:35:14|21417.22
09:35:15|21417.21
09:35:16|21417.21
09:35:17|21417.22
09:35:18|21417.22
09:35:19|21417.21
09:35:20|21417.22
09:35:21|21417.22
09:35:22|21417.22
09:35:23|21417.22
09:35:24|21417.22
09:35:25|21421.44
09:35:26|21417.25
09:35:27|21417.25
09:35:28|21417.25
09:35:29|21417.25
09:35:30|21417.24
09:35:31|21417.24
09:35:32|21417.24
09:35:33|21417.24
09:35:34|21422.91
09:35:35|21422.91
09:35:36|21421.43
09:35:37|21421.43
09:35:38|21421.43
09:35:39|21421.43
09:35:40|21420.32
09:35:41|21420.32
09:35:42|21420.32
09:35:43|21420.32
09:35:44|21420.32
09:35:45|21420.32
09:35:46|21420.32
09:35:47|21420.32
09:35:48|21420.32
09:35:49|21420.32
09:35:50|21420.32
09:35:51|21420.32
09:35:52|21420.32
09:35:53|21420.32
09:35:54|21420.31
09:35:55|21420.32
09:35:57|21420.32
09:35:57|21420.32
09:35:59|21420.32
09:36:00|21420.32
09:36:01|21421.42
09:36:02|21421.41
09:36:03|21420.32
09:36:04|21420.32
09:36:05|21420.32
09:36:06|21420.32
09:36:07|21420.31
09:36:08|21420.31
09:36:09|21417.75
09:36:10|21417.74
09:36:11|21421.42
09:36:12|21420.32
09:36:13|21421.41
09:36:14|21421.41
09:36:15|21421.41
09:36:16|21421.42
09:36:17|21421.42
09:36:18|21421.42
09:36:19|21423.8
09:36:20|21423.81
09:36:21|21423.8
09:36:22|21423.81
09:36:23|21423.81
09:36:24|21423.8
09:36:25|21427.18
09:36:26|21427.19
09:36:27|21427.19
09:36:28|21426.48
09:36:29|21426.48
09:36:30|21426.48
09:36:31|21426.48
09:36:32|21426.48
09:36:33|21426.47
09:36:34|21426.47
09:36:35|21426.48
09:36:36|21426.48
09:36:37|21426.48
09:36:38|21426.35
09:36:39|21426.35
09:36:40|21426.2
09:36:41|21428.25
09:36:42|21428.25
09:36:43|21428.25
09:36:44|21428.25
09:36:45|21426.19
09:36:46|21421.23
09:36:47|21421.24
09:36:48|21421.24
09:36:49|21421.24
09:36:50|21421.24
09:36:51|21421.24
09:36:52|21421.24
09:36:53|21421.41
09:36:54|21421.41
09:36:55|21423.81
09:36:56|21423.81
09:36:57|21423.81
09:36:59|21423.81
09:37:00|21423.81
09:37:01|21423.81
09:37:02|21423.81
09:37:03|21425.7
09:37:05|21425.7
09:37:05|21421.24
09:37:06|21421.23
09:37:08|21421.23
09:37:09|21421.23
09:37:09|21421.23
09:37:11|21421.24
09:37:12|21421.24
09:37:13|21421.24
09:37:14|21421.24
09:37:14|21421.24
09:37:16|21421.24
09:37:16|21421.24
09:37:17|21421.24
09:37:19|21421.24
09:37:19|21421.24
09:37:21|21421.24
09:37:21|21421.24
09:37:22|21421.24
09:37:23|21422.3
09:37:24|21428.
09:37:26|21429.43
09:37:27|21429.99
09:37:28|21429.99
09:37:29|21429.99
09:37:29|21429.99
09:37:30|21430.
09:37:32|21430.
09:37:32|21430.
09:37:34|21430.
09:37:34|21429.99
09:37:35|21430.
09:37:36|21435.59
09:37:38|21435.59
09:37:38|21435.59
09:37:39|21435.59
09:37:40|21435.6
09:37:41|21435.6
09:37:43|21435.6
09:37:43|21435.6
09:37:44|21435.6
09:37:46|21435.59
09:37:47|21435.59
09:37:48|21435.59
09:37:48|21435.59
09:37:49|21435.6
09:37:50|21435.6
09:37:51|21441.49
09:37:53|21444.18
09:37:53|21445.13
09:37:55|21445.13
09:37:55|21446.25
09:37:56|21450.
09:37:57|21450.
09:37:59|21454.
09:38:00|21455.
09:38:01|21451.91
09:38:02|21451.9
09:38:03|21451.76
09:38:04|21445.97
09:38:05|21445.97
09:38:06|21445.96
09:38:07|21445.96
09:38:08|21445.96
09:38:09|21445.98
09:38:10|21448.29
09:38:11|21448.29
09:38:12|21446.78
09:38:13|21446.78
09:38:14|21446.79
09:38:15|21446.79
09:38:16|21446.79
09:38:17|21446.79
09:38:18|21449.52
09:38:19|21449.53
09:38:20|21449.53
09:38:21|21449.52
09:38:22|21449.53
09:38:23|21449.52
09:38:24|21449.52
09:38:25|21449.52
09:38:26|21450.87
09:38:27|21450.88
09:38:28|21450.87
09:38:29|21450.87
09:38:30|21450.83
09:38:31|21449.52
09:38:32|21449.52
09:38:33|21449.49
09:38:34|21447.12
09:38:35|21447.12
09:38:36|21447.12
09:38:37|21447.13
09:38:38|21447.13
09:38:39|21447.13
09:38:40|21447.13
09:38:41|21447.12
09:38:42|21447.12
09:38:43|21449.19
09:38:44|21449.19
09:38:45|21449.19
09:38:46|21449.19
09:38:47|21444.05
09:38:48|21444.05
09:38:49|21444.05
09:38:50|21444.05
09:38:51|21444.05
09:38:52|21444.05
09:38:53|21444.05
09:38:54|21440.25
09:38:55|21444.69
09:38:56|21447.12
09:38:57|21444.75
09:38:58|21447.1
09:39:00|21447.1
09:39:01|21448.77
09:39:02|21448.77
09:39:03|21448.78
09:39:04|21448.78
09:39:05|21448.78
09:39:06|21448.78
09:39:07|21445.97
09:39:08|21444.
09:39:09|21444.
09:39:10|21444.
09:39:11|21444.
09:39:12|21444.
09:39:13|21442.82
09:39:14|21442.82
09:39:15|21442.82
09:39:16|21442.72
09:39:17|21440.67
09:39:18|21442.73
09:39:19|21442.34
09:39:20|21442.34
09:39:21|21442.34
09:39:22|21442.35
09:39:23|21442.34
09:39:24|21442.34
09:39:25|21442.35
09:39:26|21442.35
09:39:27|21444.7
09:39:28|21445.27
09:39:29|21445.27
09:39:30|21445.27
09:39:31|21445.27
09:39:32|21445.27
09:39:33|21445.27
09:39:34|21445.27
09:39:35|21445.27
09:39:36|21445.27
09:39:37|21445.27
09:39:38|21445.27
09:39:39|21447.67
09:39:40|21450.
09:39:41|21449.99
09:39:42|21449.99
09:39:44|21448.83
09:39:44|21448.8
09:39:45|21448.8
09:39:46|21448.8
09:39:47|21447.81
09:39:48|21447.81
09:39:49|21450.
09:39:50|21450.
09:39:51|21450.
09:39:52|21454.3
09:39:53|21454.3
09:39:54|21455.67
09:39:55|21457.62
09:39:56|21459.84
09:39:57|21459.84
09:39:58|21459.99
09:40:00|21460.
09:40:02|21460.85
09:40:02|21460.85
09:40:04|21461.5
09:40:05|21461.49
09:40:06|21461.49
09:40:07|21461.49
09:40:08|21463.
09:40:10|21462.99
09:40:10|21463.
09:40:11|21463.
09:40:12|21463.
09:40:13|21468.5
09:40:14|21471.34
09:40:15|21475.43
09:40:16|21471.34
09:40:17|21470.
09:40:18|21468.52
09:40:19|21466.57
09:40:20|21466.57
09:40:21|21466.57
09:40:22|21466.58
09:40:23|21464.52
09:40:24|21464.52
09:40:25|21464.51
09:40:26|21464.51
09:40:27|21466.55
09:40:28|21466.55
09:40:29|21466.55
09:40:30|21466.59
09:40:31|21466.59
09:40:32|21466.59
09:40:33|21466.59
09:40:34|21471.34
09:40:35|21469.01
09:40:37|21473.58
09:40:38|21473.58
09:40:38|21469.14
09:40:40|21461.94
09:40:41|21461.94
09:40:42|21463.87
09:40:43|21464.32
09:40:44|21464.65
09:40:45|21464.65
09:40:46|21464.65
09:40:47|21466.94
09:40:48|21466.94
09:40:49|21461.93
09:40:50|21459.06
09:40:51|21457.16
09:40:52|21457.16
09:40:53|21457.16
09:40:54|21457.16
09:40:55|21457.16
09:40:56|21457.16
09:40:57|21457.16
09:40:58|21457.17
09:40:59|21459.04
09:41:00|21459.04
09:41:02|21459.98
09:41:02|21459.97
09:41:04|21459.97
09:41:06|21459.97
09:41:06|21459.98
09:41:08|21459.97
09:41:09|21459.97
09:41:10|21459.97
09:41:11|21459.97
09:41:12|21456.35
09:41:13|21456.35
09:41:14|21456.34
09:41:15|21451.53
09:41:16|21451.53
09:41:17|21451.52
09:41:18|21451.52
09:41:20|21449.12
09:41:20|21443.94
09:41:21|21442.09
09:41:22|21441.5
09:41:23|21440.5
09:41:24|21439.2
09:41:25|21439.19
09:41:26|21435.01
09:41:27|21433.5
09:41:28|21433.5
09:41:29|21433.5
09:41:30|21433.5
09:41:31|21433.5
09:41:32|21433.01
09:41:33|21432.51
09:41:34|21437.56
09:41:35|21437.56
09:41:36|21437.56
09:41:37|21437.56
09:41:38|21437.56
09:41:39|21437.55
09:41:40|21437.55
09:41:41|21435.
09:41:42|21436.53
09:41:43|21436.53
09:41:44|21436.53
09:41:45|21436.53
09:41:46|21436.53
09:41:47|21436.54
09:41:48|21436.54
09:41:49|21436.54
09:41:50|21436.54
09:41:51|21436.54
09:41:52|21436.54
09:41:53|21436.53
09:41:55|21436.54
09:41:55|21436.53
09:41:57|21436.53
09:41:58|21436.53
09:41:58|21436.53
09:42:00|21441.52
09:42:01|21443.8
09:42:03|21442.96
09:42:04|21442.97
09:42:06|21442.96
09:42:06|21441.42
09:42:08|21441.42
09:42:09|21441.42
09:42:10|21441.42
09:42:11|21441.42
09:42:12|21441.42
09:42:13|21441.42
09:42:14|21441.42
09:42:14|21441.43
09:42:16|21441.43
09:42:17|21441.42
09:42:18|21440.18
09:42:18|21435.42
09:42:20|21435.42
09:42:21|21435.43
09:42:22|21435.42
09:42:23|21435.42
09:42:24|21435.43
09:42:25|21435.43
09:42:27|21435.43
09:42:27|21435.43
09:42:28|21435.42
09:42:29|21435.01
09:42:30|21435.01
09:42:31|21435.
09:42:32|21435.01
09:42:33|21435.
09:42:34|21438.86
09:42:35|21438.86
09:42:36|21438.86
09:42:37|21438.86
09:42:38|21438.86
09:42:39|21441.06
09:42:40|21441.06
09:42:41|21441.05
09:42:42|21441.06
09:42:43|21441.06
09:42:44|21441.06
09:42:45|21437.34
09:42:46|21439.97
09:42:47|21439.96
09:42:48|21439.96
09:42:49|21439.97
09:42:50|21439.96
09:42:51|21439.96
09:42:52|21439.97
09:42:53|21439.96
09:42:54|21436.21
09:42:55|21436.22
09:42:56|21436.22
09:42:57|21436.22
09:42:58|21436.22
09:42:59|21436.22
09:43:00|21437.22
09:43:02|21441.05
09:43:03|21441.05
09:43:05|21441.05
09:43:05|21441.05
09:43:07|21441.05
09:43:08|21436.77
09:43:09|21436.77
09:43:09|21436.77
09:43:11|21436.77
09:43:12|21436.77
09:43:12|21436.76
09:43:14|21436.76
09:43:15|21436.76
09:43:16|21436.77
09:43:17|21436.77
09:43:18|21436.77
09:43:19|21436.77
09:43:20|21436.77
09:43:21|21436.77
09:43:22|21436.77
09:43:22|21436.77
09:43:24|21436.77
09:43:25|21436.22
09:43:26|21436.22
09:43:27|21436.22
09:43:28|21436.22
09:43:29|21436.22
09:43:30|21436.22
09:43:31|21436.22
09:43:32|21436.22
09:43:33|21436.22
09:43:34|21436.22
09:43:35|21436.22
09:43:36|21436.22
09:43:37|21436.22
09:43:38|21440.51
09:43:39|21440.51
09:43:40|21440.51
09:43:41|21440.51
09:43:41|21440.51
09:43:42|21440.51
09:43:44|21440.51
09:43:45|21440.51
09:43:46|21440.5
09:43:47|21436.59
09:43:48|21436.59
09:43:49|21436.6
09:43:49|21437.7
09:43:51|21440.35
09:43:52|21440.36
09:43:53|21440.36
09:43:54|21440.36
09:43:55|21440.35
09:43:56|21437.7
09:43:57|21437.7
09:43:58|21437.7
09:43:59|21437.7
09:44:00|21437.7
09:44:00|21437.69
09:44:01|21437.7
09:44:03|21439.68
09:44:04|21439.68
09:44:05|21439.67
09:44:06|21439.68
09:44:08|21439.67
09:44:08|21439.67
09:44:10|21439.68
09:44:11|21439.68
09:44:12|21439.68
09:44:13|21439.67
09:44:14|21440.
09:44:15|21440.
09:44:16|21439.99
09:44:17|21439.99
09:44:18|21442.45
09:44:19|21444.
09:44:20|21443.99
09:44:20|21443.99
09:44:22|21443.99
09:44:23|21443.99
09:44:24|21441.77
09:44:25|21441.77
09:44:26|21439.99
09:44:27|21439.99
09:44:27|21439.99
09:44:28|21439.99
09:44:30|21439.99
09:44:31|21437.56
09:44:31|21437.56
09:44:33|21438.68
09:44:34|21440.87
09:44:35|21443.47
09:44:36|21443.47
09:44:36|21443.47
09:44:38|21443.46
09:44:39|21443.46
09:44:40|21443.47
09:44:40|21443.47
09:44:42|21443.47
09:44:43|21443.47
09:44:44|21443.47
09:44:45|21443.47
09:44:45|21443.47
09:44:47|21443.47
09:44:47|21443.47
09:44:49|21443.47
09:44:50|21439.
09:44:51|21436.56
09:44:52|21436.56
09:44:53|21436.56
09:44:54|21436.56
09:44:55|21436.56
09:44:56|21436.56
09:44:56|21438.82
09:44:58|21438.83
09:44:58|21438.82
09:45:00|21438.82
09:45:00|21436.57
09:45:02|21436.56
09:45:02|21436.56
09:45:05|21436.43
09:45:06|21435.
09:45:07|21435.01
09:45:08|21435.01
09:45:09|21435.01
09:45:10|21435.01
09:45:11|21435.01
09:45:12|21435.17
09:45:13|21436.83
09:45:14|21438.8
09:45:15|21438.8
09:45:16|21438.8
09:45:17|21440.86
09:45:18|21440.87
09:45:19|21441.2
09:45:20|21441.2
09:45:21|21441.2
09:45:22|21444.
09:45:23|21444.02
09:45:24|21444.03
09:45:25|21444.03
09:45:26|21448.4
09:45:27|21452.05
09:45:28|21452.05
09:45:29|21452.05
09:45:30|21452.05
09:45:31|21452.05
09:45:32|21452.04
09:45:33|21452.05
09:45:34|21452.05
09:45:35|21452.05
09:45:36|21452.05
09:45:37|21452.04
09:45:38|21452.04
09:45:39|21452.05
09:45:40|21452.51
09:45:41|21452.51
09:45:42|21452.52
09:45:43|21452.51
09:45:44|21452.49
09:45:45|21452.49
09:45:46|21452.46
09:45:47|21452.46
09:45:48|21452.46
09:45:49|21452.46
09:45:50|21453.84
09:45:51|21453.84
09:45:52|21453.83
09:45:53|21453.83
09:45:54|21453.83
09:45:55|21453.83
09:45:56|21453.83
09:45:57|21453.84
09:45:58|21453.83
09:45:59|21457.99
09:46:00|21453.96
09:46:01|21453.97
09:46:02|21453.97
09:46:03|21453.97
09:46:04|21453.97
09:46:06|21453.96
09:46:06|21453.96
09:46:07|21453.97
09:46:09|21453.96
09:46:10|21453.97
09:46:11|21453.96
09:46:12|21453.96
09:46:13|21453.97
09:46:14|21453.97
09:46:15|21453.97
09:46:16|21453.97
09:46:17|21453.97
09:46:18|21453.97
09:46:19|21453.97
09:46:21|21455.57
09:46:21|21457.
09:46:22|21457.
09:46:23|21457.96
09:46:24|21457.96
09:46:25|21459.42
09:46:26|21459.42
09:46:27|21453.97
09:46:28|21453.97
09:46:29|21453.98
09:46:30|21450.
09:46:31|21450.01
09:46:32|21450.
09:46:33|21450.01
09:46:34|21450.01
09:46:35|21450.01
09:46:36|21451.56
09:46:37|21451.56
09:46:38|21451.56
09:46:39|21453.97
09:46:40|21455.62
09:46:41|21455.62
09:46:42|21455.62
09:46:43|21455.62
09:46:44|21455.62
09:46:45|21455.62
09:46:46|21455.62
09:46:47|21455.62
09:46:48|21455.62
09:46:49|21455.62
09:46:50|21450.83
09:46:51|21450.84
09:46:52|21452.76
09:46:53|21452.76
09:46:54|21452.76
09:46:55|21452.76
09:46:56|21452.76
09:46:57|21452.75
09:46:58|21450.01
09:46:59|21450.01
09:47:00|21450.01
09:47:01|21450.01
09:47:02|21450.01
09:47:03|21450.
09:47:04|21450.
09:47:06|21453.21
09:47:08|21453.21
09:47:08|21453.82
09:47:10|21455.61
09:47:11|21455.61
09:47:12|21455.61
09:47:13|21455.62
09:47:14|21453.82
09:47:15|21455.62
09:47:16|21455.62
09:47:17|21455.62
09:47:19|21455.62
09:47:19|21463.03
09:47:21|21463.03
09:47:21|21464.43
09:47:22|21464.43
09:47:23|21458.05
09:47:24|21458.05
09:47:26|21458.05
09:47:26|21458.05
09:47:27|21458.05
09:47:28|21458.04
09:47:30|21456.97
09:47:30|21456.97
09:47:31|21456.96
09:47:32|21456.96
09:47:34|21456.96
09:47:35|21455.66
09:47:35|21453.58
09:47:37|21453.58
09:47:37|21453.58
09:47:39|21453.27
09:47:39|21453.27
09:47:40|21453.27
09:47:41|21450.53
09:47:43|21450.53
09:47:43|21450.53
09:47:45|21450.53
09:47:45|21450.53
09:47:46|21450.53
09:47:47|21450.53
09:47:49|21450.53
09:47:49|21450.53
09:47:50|21450.53
09:47:52|21450.53
09:47:53|21450.53
09:47:53|21450.52
09:47:54|21450.53
09:47:55|21450.54
09:47:56|21450.54
09:47:58|21450.54
09:47:59|21450.54
09:47:59|21450.54
09:48:01|21450.53
09:48:01|21450.53
09:48:03|21450.53
09:48:04|21451.78
09:48:05|21451.78
09:48:06|21451.79
09:48:07|21451.78
09:48:08|21451.78
09:48:10|21451.79
09:48:11|21451.79
09:48:13|21451.78
09:48:14|21451.79
09:48:15|21451.78
09:48:16|21451.78
09:48:17|21451.78
09:48:18|21451.79
09:48:19|21451.79
09:48:20|21451.79
09:48:21|21451.79
09:48:22|21451.79
09:48:23|21451.78
09:48:24|21451.78
09:48:25|21452.85
09:48:26|21452.84
09:48:27|21452.85
09:48:27|21452.84
09:48:28|21450.
09:48:30|21450.
09:48:30|21450.01
09:48:32|21450.01
09:48:33|21450.
09:48:34|21450.01
09:48:35|21450.
09:48:36|21450.01
09:48:37|21450.
09:48:38|21450.
09:48:39|21450.
09:48:40|21450.
09:48:41|21450.
09:48:42|21450.
09:48:43|21450.
09:48:44|21449.96
09:48:45|21448.93
09:48:46|21448.93
09:48:47|21448.92
09:48:48|21448.93
09:48:49|21448.93
09:48:50|21450.01
09:48:51|21450.88
09:48:52|21455.82
09:48:53|21455.82
09:48:54|21455.81
09:48:55|21455.81
09:48:55|21455.82
09:48:57|21455.82
09:48:58|21455.81
09:48:59|21455.82
09:49:00|21455.82
09:49:00|21455.82
09:49:02|21455.82
09:49:02|21455.82
09:49:03|21455.81
09:49:04|21455.82
09:49:06|21455.82
09:49:06|21455.82
09:49:09|21478.2
09:49:10|21478.21
09:49:11|21478.21
09:49:13|21475.01
09:49:13|21475.01
09:49:15|21474.71
09:49:16|21474.7
09:49:17|21472.12
09:49:18|21472.11
09:49:19|21472.11
09:49:21|21471.05
09:49:21|21471.05
09:49:22|21469.92
09:49:23|21467.45
09:49:24|21467.44
09:49:25|21467.44
09:49:26|21467.45
09:49:28|21467.45
09:49:29|21467.45
09:49:30|21467.45
09:49:31|21467.45
09:49:32|21467.45
09:49:32|21467.45
09:49:34|21467.45
09:49:35|21467.46
09:49:36|21467.45
09:49:37|21467.46
09:49:38|21467.46
09:49:39|21467.46
09:49:40|21467.46
09:49:41|21461.81
09:49:42|21459.67
09:49:44|21458.09
09:49:44|21458.09
09:49:46|21458.09
09:49:46|21458.1
09:49:47|21458.1
09:49:49|21458.09
09:49:50|21451.
09:49:50|21450.98
09:49:52|21450.98
09:49:53|21450.99
09:49:54|21450.99
09:49:55|21450.99
09:49:56|21450.98
09:49:57|21450.99
09:49:58|21450.99
09:49:59|21453.33
09:50:00|21453.33
09:50:00|21453.32
09:50:02|21453.33
09:50:03|21453.33
09:50:05|21453.32
09:50:05|21453.33
09:50:06|21453.33
09:50:07|21453.33
09:50:09|21453.32
09:50:11|21451.01
09:50:11|21451.01
09:50:12|21451.01
09:50:13|21451.
09:50:14|21451.
09:50:16|21450.82
09:50:17|21450.82
09:50:18|21450.82
09:50:18|21450.82
09:50:20|21450.82
09:50:21|21450.82
09:50:22|21450.83
09:50:23|21455.67
09:50:24|21453.86
09:50:25|21453.86
09:50:25|21453.86
09:50:27|21453.86
09:50:28|21453.86
09:50:29|21453.86
09:50:30|21453.86
09:50:31|21453.86
09:50:33|21453.86
09:50:33|21453.86
09:50:34|21453.86
09:50:35|21453.85
09:50:36|21453.86
09:50:37|21452.79
09:50:38|21452.78
09:50:39|21452.78
09:50:40|21452.78
09:50:41|21452.78
09:50:42|21452.78
09:50:43|21452.79
09:50:44|21452.79
09:50:45|21452.79
09:50:46|21452.79
09:50:47|21452.79
09:50:48|21452.79
09:50:49|21454.89
09:50:50|21454.89
09:50:51|21456.04
09:50:52|21456.04
09:50:53|21456.04
09:50:54|21456.04
09:50:55|21456.05
09:50:56|21456.05
09:50:57|21456.04
09:50:58|21456.04
09:50:59|21456.04
09:51:00|21456.04
09:51:01|21456.04
09:51:02|21456.05
09:51:03|21456.04
09:51:04|21456.04
09:51:05|21456.04
09:51:06|21461.55
09:51:07|21459.74
09:51:08|21459.75
09:51:10|21459.75
09:51:11|21457.59
09:51:12|21457.59
09:51:13|21457.59
09:51:15|21457.59
09:51:16|21461.92
09:51:17|21461.92
09:51:19|21460.22
09:51:19|21464.43
09:51:20|21464.43
09:51:21|21464.43
09:51:22|21462.07
09:51:23|21460.25
09:51:25|21460.25
09:51:26|21460.25
09:51:27|21460.25
09:51:28|21460.25
09:51:29|21460.25
09:51:31|21462.07
09:51:31|21462.07
09:51:32|21462.07
09:51:33|21462.88
09:51:34|21466.39
09:51:35|21466.39
09:51:36|21466.39
09:51:37|21466.4
09:51:38|21464.46
09:51:39|21477.42
09:51:40|21477.42
09:51:41|21477.42
09:51:42|21477.42
09:51:43|21477.42
09:51:44|21470.05
09:51:45|21470.05
09:51:47|21470.05
09:51:47|21470.05
09:51:48|21470.05
09:51:49|21470.05
09:51:50|21470.05
09:51:52|21470.05
09:51:52|21470.05
09:51:54|21470.05
09:51:55|21470.05
09:51:56|21473.32
09:51:57|21473.32
09:51:57|21473.32
09:51:59|21470.8
09:52:00|21467.67
09:52:00|21467.67
09:52:02|21470.05
09:52:03|21470.04
09:52:04|21470.04
09:52:05|21470.04
09:52:06|21470.82
09:52:07|21473.75
09:52:08|21473.75
09:52:09|21473.75
09:52:10|21470.84
09:52:12|21470.84
09:52:12|21470.84
09:52:13|21470.84
09:52:14|21470.85
09:52:16|21470.85
09:52:17|21470.85
09:52:18|21470.86
09:52:19|21470.85
09:52:20|21470.86
09:52:21|21470.86
09:52:22|21470.86
09:52:23|21466.08
09:52:24|21466.08
09:52:25|21466.08
09:52:26|21466.11
09:52:28|21466.07
09:52:29|21466.07
09:52:30|21466.07
09:52:30|21465.57
09:52:31|21460.32
09:52:33|21464.86
09:52:33|21464.87
09:52:34|21464.87
09:52:36|21466.1
09:52:37|21466.1
09:52:37|21464.33
09:52:38|21464.33
09:52:39|21464.33
09:52:41|21464.34
09:52:41|21464.33
09:52:42|21464.33
09:52:44|21464.33
09:52:45|21464.33
09:52:45|21464.34
09:52:47|21464.34
09:52:48|21464.34
09:52:49|21464.35
09:52:50|21466.1
09:52:51|21466.1
09:52:52|21466.11
09:52:52|21466.1
09:52:54|21466.11
09:52:54|21466.11
09:52:56|21466.1
09:52:57|21466.11
09:52:58|21466.1
09:52:59|21466.1
09:53:00|21466.1
09:53:01|21466.1
09:53:02|21466.1
09:53:03|21466.11
09:53:04|21466.11
09:53:05|21466.11
09:53:06|21466.1
09:53:07|21466.11
09:53:07|21466.11
09:53:09|21468.76
09:53:10|21468.76
09:53:11|21468.76
09:53:11|21468.76
09:53:14|21470.79
09:53:15|21468.05
09:53:15|21468.05
09:53:18|21468.05
09:53:18|21468.05
09:53:19|21468.05
09:53:20|21468.05
09:53:21|21468.05
09:53:22|21468.05
09:53:23|21468.06
09:53:24|21468.05
09:53:25|21468.05
09:53:26|21468.05
09:53:27|21468.06
09:53:28|21468.05
09:53:29|21468.05
09:53:30|21468.06
09:53:31|21468.05
09:53:32|21468.05
09:53:33|21468.05
09:53:34|21468.06
09:53:35|21468.06
09:53:36|21465.45
09:53:37|21464.34
09:53:38|21464.35
09:53:39|21464.35
09:53:40|21464.35
09:53:41|21464.33
09:53:42|21464.33
09:53:43|21464.33
09:53:44|21464.33
09:53:46|21464.33
09:53:47|21464.34
09:53:48|21469.25
09:53:49|21469.26
09:53:50|21466.13
09:53:51|21466.13
09:53:52|21466.13
09:53:53|21466.13
09:53:53|21466.13
09:53:55|21466.13
09:53:55|21466.13
09:53:57|21466.13
09:53:58|21466.13
09:53:58|21453.85
09:53:59|21453.31
09:54:01|21452.77
09:54:02|21452.77
09:54:02|21452.77
09:54:04|21452.77
09:54:05|21452.77
09:54:06|21452.77
09:54:07|21452.76
09:54:08|21450.27
09:54:09|21450.
09:54:10|21450.
09:54:11|21446.05
09:54:11|21448.5
09:54:13|21448.5
09:54:15|21452.75
09:54:16|21453.28
09:54:17|21454.94
09:54:19|21454.94
09:54:20|21454.94
09:54:21|21454.93
09:54:22|21454.94
09:54:22|21454.94
09:54:24|21460.
09:54:26|21461.8
09:54:26|21461.8
09:54:27|21461.8
09:54:29|21466.39
09:54:29|21466.39
09:54:31|21466.39
09:54:32|21466.39
09:54:33|21465.32
09:54:34|21465.32
09:54:35|21465.32
09:54:36|21465.31
09:54:37|21462.85
09:54:38|21460.44
09:54:39|21458.05
09:54:40|21458.06
09:54:41|21458.06
09:54:42|21458.06
09:54:43|21458.06
09:54:44|21462.63
09:54:45|21462.63
09:54:46|21464.19
09:54:47|21461.8
09:54:48|21461.77
09:54:49|21459.41
09:54:50|21456.52
09:54:51|21455.06
09:54:52|21455.06
09:54:53|21455.05
09:54:54|21455.04
09:54:55|21455.04
09:54:56|21455.04
09:54:57|21451.72
09:54:58|21454.15
09:54:59|21454.15
09:55:00|21454.15
09:55:01|21454.15
09:55:02|21451.77
09:55:03|21451.77
09:55:04|21451.77
09:55:05|21451.76
09:55:06|21451.71
09:55:07|21451.71
09:55:08|21451.69
09:55:09|21450.02
09:55:10|21450.01
09:55:11|21450.01
09:55:12|21451.7
09:55:13|21453.63
09:55:15|21454.11
09:55:16|21454.11
09:55:18|21458.91
09:55:18|21460.39
09:55:19|21465.32
09:55:21|21461.82
09:55:23|21461.82
09:55:24|21461.82
09:55:24|21461.82
09:55:26|21459.42
09:55:26|21459.42
09:55:28|21459.43
09:55:29|21459.43
09:55:30|21461.32
09:55:31|21461.79
09:55:32|21461.78
09:55:33|21461.78
09:55:34|21461.79
09:55:35|21461.79
09:55:36|21461.79
09:55:37|21461.79
09:55:38|21461.78
09:55:39|21461.78
09:55:40|21461.78
09:55:41|21461.79
09:55:43|21461.79
09:55:43|21461.78
09:55:45|21461.78
09:55:45|21461.78
09:55:46|21461.79
09:55:47|21461.78
09:55:48|21461.78
09:55:50|21461.78
09:55:50|21461.79
09:55:51|21461.79
09:55:52|21461.79
09:55:53|21461.79
09:55:54|21464.12
09:55:55|21464.12
09:55:56|21468.48
09:55:58|21468.48
09:55:58|21466.1
09:56:00|21466.1
09:56:01|21466.1
09:56:01|21462.84
09:56:03|21461.81
09:56:03|21461.81
09:56:04|21457.6
09:56:06|21457.6
09:56:07|21457.08
09:56:08|21457.08
09:56:09|21457.08
09:56:09|21457.08
09:56:10|21457.08
09:56:12|21457.08
09:56:13|21457.08
09:56:13|21457.08
09:56:15|21457.08
09:56:16|21457.08
09:56:17|21457.08
09:56:18|21459.7
09:56:19|21459.72
09:56:20|21459.73
09:56:22|21459.73
09:56:22|21459.72
09:56:23|21459.72
09:56:24|21459.71
09:56:25|21459.71
09:56:26|21459.71
09:56:27|21459.71
09:56:28|21459.71
09:56:29|21461.49
09:56:30|21461.48
09:56:31|21461.48
09:56:32|21461.48
09:56:33|21458.94
09:56:34|21458.94
09:56:35|21458.94
09:56:36|21458.94
09:56:37|21458.94
09:56:38|21458.94
09:56:39|21458.94
09:56:40|21458.94
09:56:41|21458.93
09:56:42|21458.94
09:56:43|21458.94
09:56:44|21458.94
09:56:45|21458.94
09:56:46|21458.94
09:56:47|21458.93
09:56:48|21458.94
09:56:49|21457.33
09:56:50|21457.33
09:56:51|21457.33
09:56:52|21457.33
09:56:53|21457.33
09:56:54|21457.33
09:56:55|21457.33
09:56:56|21457.33
09:56:57|21457.33
09:56:58|21457.33
09:56:59|21457.33
09:57:00|21457.33
09:57:01|21458.94
09:57:02|21458.94
09:57:03|21458.94
09:57:04|21458.93
09:57:05|21458.94
09:57:06|21458.94
09:57:07|21458.94
09:57:08|21458.94
09:57:09|21458.94
09:57:10|21457.33
09:57:11|21457.33
09:57:12|21457.33
09:57:13|21457.33
09:57:15|21458.91
09:57:16|21458.91
09:57:18|21462.1
09:57:19|21462.1
09:57:20|21462.09
09:57:21|21462.1
09:57:22|21462.1
09:57:22|21462.1
09:57:24|21462.1
09:57:25|21462.1
09:57:27|21451.72
09:57:27|21451.72
09:57:28|21451.72
09:57:30|21453.2
09:57:31|21453.2
09:57:32|21453.2
09:57:33|21453.2
09:57:34|21453.2
09:57:35|21453.19
09:57:36|21453.2
09:57:37|21453.2
09:57:38|21453.2
09:57:39|21453.2
09:57:41|21453.2
09:57:41|21455.61
09:57:42|21455.61
09:57:44|21458.35
09:57:45|21458.35
09:57:45|21458.35
09:57:46|21458.35
09:57:47|21458.35
09:57:49|21455.67
09:57:50|21455.67
09:57:50|21455.67
09:57:51|21455.8
09:57:53|21457.98
09:57:53|21456.56
09:57:55|21456.56
09:57:55|21456.37
09:57:56|21456.37
09:57:58|21456.37
09:57:59|21456.37
09:57:59|21451.72
09:58:01|21451.72
09:58:01|21451.71
09:58:02|21453.4
09:58:03|21453.39
09:58:05|21453.39
09:58:06|21453.39
09:58:07|21453.4
09:58:08|21453.4
09:58:09|21453.39
09:58:10|21453.39
09:58:11|21453.39
09:58:12|21453.39
09:58:13|21453.4
09:58:14|21453.4
09:58:15|21453.4
09:58:17|21453.4
09:58:18|21453.4
09:58:20|21453.39
09:58:20|21450.62
09:58:21|21450.62
09:58:22|21450.62
09:58:23|21450.02
09:58:25|21450.02
09:58:26|21450.01
09:58:27|21450.
09:58:27|21449.67
09:58:28|21449.67
09:58:30|21449.67
09:58:31|21449.67
09:58:32|21449.67
09:58:33|21449.66
09:58:34|21449.66
09:58:35|21449.66
09:58:36|21449.66
09:58:37|21449.66
09:58:38|21449.66
09:58:39|21449.66
09:58:40|21449.66
09:58:41|21449.66
09:58:42|21449.53
09:58:43|21449.52
09:58:44|21449.52
09:58:45|21449.52
09:58:46|21449.52
09:58:47|21449.52
09:58:48|21450.85
09:58:49|21451.08
09:58:50|21451.08
09:58:51|21451.08
09:58:52|21451.07
09:58:53|21451.07
09:58:54|21451.07
09:58:55|21451.07
09:58:56|21451.07
09:58:57|21451.07
09:58:58|21451.07
09:58:59|21451.08
09:59:00|21451.08
09:59:01|21453.24
09:59:02|21453.23
09:59:03|21453.23
09:59:04|21453.23
09:59:05|21453.24
09:59:06|21452.16
09:59:07|21450.01
09:59:08|21450.01
09:59:09|21450.01
09:59:10|21450.
09:59:11|21450.
09:59:12|21450.
09:59:13|21450.
09:59:14|21450.
09:59:15|21450.01
09:59:16|21450.88
09:59:18|21453.09
09:59:19|21453.08
09:59:20|21453.08
09:59:22|21453.08
09:59:23|21453.09
09:59:24|21453.08
09:59:25|21453.09
09:59:27|21453.08
09:59:27|21453.08
09:59:29|21453.08
09:59:29|21453.09
09:59:31|21453.08
09:59:31|21453.08
09:59:32|21450.
09:59:34|21449.97
09:59:34|21437.5
09:59:36|21442.42
09:59:36|21442.41
09:59:38|21442.41
09:59:38|21442.41
09:59:39|21442.41
09:59:41|21442.41
09:59:41|21442.41
09:59:43|21442.41
09:59:43|21442.41
09:59:44|21442.41
09:59:45|21442.41
09:59:46|21442.41
09:59:47|21442.42
09:59:48|21442.42
09:59:49|21439.15
09:59:50|21439.15
09:59:51|21439.19
09:59:53|21439.32
09:59:53|21439.32
09:59:55|21439.32
09:59:56|21439.33
09:59:57|21440.23
09:59:58|21440.23
09:59:58|21440.24
09:59:59|21442.4
10:00:01|21442.4
10:00:01|21442.4
10:00:02|21445.5
10:00:03|21445.7
10:00:05|21445.7
10:00:06|21445.72
10:00:06|21451.77
10:00:07|21451.77
10:00:08|21454.47
10:00:10|21454.89
10:00:10|21451.78
10:00:11|21451.78
10:00:12|21448.76
10:00:14|21448.76
10:00:14|21448.76
10:00:15|21448.76
10:00:16|21448.76
10:00:18|21448.76
10:00:20|21448.75
10:00:21|21448.75
10:00:22|21447.68
10:00:24|21447.68
10:00:24|21445.36
10:00:25|21442.98
10:00:26|21442.97
10:00:27|21442.97
10:00:28|21442.97
10:00:29|21442.97
10:00:30|21441.02
10:00:31|21439.98
10:00:32|21439.98
10:00:33|21444.49
10:00:34|21444.5
10:00:35|21446.86
10:00:36|21446.87
10:00:37|21451.4
10:00:38|21451.4
10:00:39|21451.4
10:00:40|21451.4
10:00:42|21449.26
10:00:42|21449.26
10:00:44|21449.22
10:00:44|21449.22
10:00:45|21449.22
10:00:46|21449.22
10:00:47|21449.21
10:00:49|21449.21
10:00:50|21449.2
10:00:50|21449.2
10:00:52|21449.2
10:00:52|21449.2
10:00:53|21449.2
10:00:55|21449.2
10:00:55|21449.2
10:00:56|21449.2
10:00:57|21446.9
10:00:59|21446.91
10:00:59|21446.86
10:01:00|21446.86
10:01:01|21446.86
10:01:02|21446.85
10:01:04|21446.85
10:01:04|21446.85
10:01:05|21446.85
10:01:06|21446.85
10:01:08|21446.84
10:01:09|21446.84
10:01:09|21446.84
10:01:10|21446.84
10:01:11|21446.84
10:01:12|21446.83
10:01:14|21446.83
10:01:14|21446.83
10:01:15|21446.83
10:01:16|21446.83
10:01:17|21446.83
10:01:19|21446.83
10:01:20|21448.57
10:01:22|21449.02
10:01:22|21449.01
10:01:24|21449.02
10:01:25|21449.02
10:01:26|21449.02
10:01:28|21449.02
10:01:29|21449.02
10:01:30|21450.28
10:01:31|21451.65
10:01:31|21451.64
10:01:33|21451.64
10:01:33|21450.
10:01:35|21450.
10:01:35|21446.9
10:01:36|21446.9
10:01:38|21449.23
10:01:39|21449.23
10:01:40|21449.23
10:01:40|21449.23
10:01:42|21449.23
10:01:42|21449.22
10:01:43|21448.
10:01:44|21448.01
10:01:46|21448.01
10:01:46|21448.
10:01:47|21441.65
10:01:48|21441.65
10:01:50|21441.65
10:01:51|21441.65
10:01:52|21441.65
10:01:53|21441.65
10:01:53|21441.65
10:01:54|21440.56
10:01:56|21440.56
10:01:57|21439.51
10:01:58|21439.51
10:01:59|21439.51
10:02:00|21439.51
10:02:01|21439.5
10:02:02|21439.32
10:02:03|21439.32
10:02:04|21439.32
10:02:05|21439.32
10:02:05|21440.49
10:02:07|21440.48
10:02:08|21440.48
10:02:09|21440.48
10:02:10|21440.48
10:02:11|21439.32
10:02:12|21439.32
10:02:13|21439.32
10:02:14|21439.32
10:02:15|21439.32
10:02:16|21439.32
10:02:17|21435.44
10:02:17|21436.51
10:02:18|21436.51
10:02:21|21436.51
10:02:21|21436.51
10:02:23|21436.51
10:02:24|21436.51
10:02:25|21436.51
10:02:26|21436.51
10:02:26|21436.51
10:02:28|21436.51
10:02:29|21436.51
10:02:30|21436.51
10:02:31|21436.5
10:02:32|21436.5
10:02:33|21436.51
10:02:34|21436.51
10:02:35|21436.5
10:02:36|21436.5
10:02:37|21438.45
10:02:38|21438.45
10:02:39|21438.45
10:02:40|21438.45
10:02:41|21438.45
10:02:42|21438.45
10:02:43|21438.45
10:02:44|21436.51
10:02:45|21436.5
10:02:46|21436.5
10:02:47|21436.51
10:02:48|21436.51
10:02:49|21436.51
10:02:50|21436.51
10:02:51|21436.51
10:02:52|21436.51
10:02:53|21438.44
10:02:54|21438.44
10:02:55|21438.44
10:02:56|21438.44
10:02:57|21438.44
10:02:58|21434.5
10:02:59|21433.6
10:03:00|21433.6
10:03:01|21433.6
10:03:02|21433.6
10:03:03|21433.61
10:03:04|21438.27
10:03:05|21439.33
10:03:06|21440.57
10:03:07|21440.57
10:03:08|21440.57
10:03:09|21440.56
10:03:10|21440.56
10:03:11|21440.56
10:03:12|21440.56
10:03:13|21440.56
10:03:14|21440.57
10:03:15|21440.57
10:03:17|21439.29
10:03:17|21439.29
10:03:19|21437.26
10:03:19|21441.
10:03:21|21441.
10:03:22|21441.
10:03:24|21441.
10:03:25|21441.
10:03:26|21440.99
10:03:27|21440.99
10:03:27|21441.
10:03:29|21441.
10:03:30|21441.
10:03:31|21441.
10:03:32|21441.
10:03:33|21441.
10:03:34|21441.
10:03:35|21441.
10:03:36|21440.99
10:03:37|21440.99
10:03:39|21436.91
10:03:39|21436.91
10:03:41|21436.91
10:03:41|21436.91
10:03:43|21436.91
10:03:43|21436.91
10:03:45|21436.91
10:03:45|21436.9
10:03:47|21436.91
10:03:48|21436.91
10:03:49|21436.9
10:03:50|21436.9
10:03:51|21436.5
10:03:52|21436.5
10:03:53|21436.5
10:03:54|21436.5
10:03:55|21436.5
10:03:56|21436.51
10:03:57|21436.51
10:03:58|21436.51
10:03:59|21436.5
10:04:00|21436.51
10:04:01|21439.3
10:04:02|21441.
10:04:04|21436.91
10:04:05|21438.96
10:04:05|21438.96
10:04:08|21438.96
10:04:08|21438.96
10:04:09|21438.97
10:04:10|21438.97
10:04:11|21438.96
10:04:12|21438.96
10:04:13|21440.02
10:04:14|21440.03
10:04:15|21440.02
10:04:16|21440.03
10:04:17|21440.03
10:04:18|21440.03
10:04:19|21440.03
10:04:20|21440.03
10:04:22|21440.03
10:04:24|21440.03
10:04:25|21440.02
10:04:26|21440.03
10:04:27|21440.02
10:04:28|21440.03
10:04:30|21440.05
10:04:30|21440.04
10:04:31|21440.05
10:04:32|21440.04
10:04:33|21440.03
10:04:34|21436.86
10:04:35|21436.87
10:04:36|21436.87
10:04:37|21436.87
10:04:39|21436.86
10:04:40|21436.87
10:04:41|21436.87
10:04:42|21436.87
10:04:43|21436.87
10:04:44|21436.87
10:04:45|21436.87
10:04:46|21436.87
10:04:47|21436.87
10:04:48|21440.02
10:04:49|21440.02
10:04:50|21436.86
10:04:51|21436.86
10:04:52|21436.86
10:04:53|21436.87
10:04:54|21436.87
10:04:55|21436.87
10:04:56|21436.86
10:04:57|21436.86
10:04:58|21436.86
10:04:59|21436.86
10:05:00|21436.86
10:05:01|21436.86
10:05:02|21436.86
10:05:03|21436.86
10:05:03|21436.87
10:05:05|21436.87
10:05:06|21436.87
10:05:07|21436.87
10:05:08|21435.78
10:05:09|21431.05
10:05:10|21431.06
10:05:10|21431.01
10:05:12|21431.
10:05:13|21431.01
10:05:14|21431.01
10:05:15|21431.
10:05:16|21431.
10:05:17|21431.
10:05:18|21431.01
10:05:19|21434.85
10:05:20|21435.
10:05:20|21435.
10:05:22|21435.
10:05:24|21434.99
10:05:25|21434.99
10:05:26|21434.99
10:05:28|21434.99
10:05:29|21434.99
10:05:29|21434.99
10:05:31|21434.99
10:05:32|21434.85
10:05:33|21434.86
10:05:34|21434.85
10:05:35|21434.85
10:05:36|21434.85
10:05:37|21434.85
10:05:39|21434.86
10:05:39|21434.86
10:05:40|21434.86
10:05:41|21434.86
10:05:42|21434.85
10:05:43|21434.85
10:05:44|21434.85
10:05:45|21434.85
10:05:46|21434.85
10:05:47|21434.85
10:05:48|21434.85
10:05:49|21434.85
10:05:50|21421.61
10:05:51|21419.
10:05:52|21418.49
10:05:53|21418.48
10:05:54|21418.48
10:05:55|21418.48
10:05:56|21418.48
10:05:57|21418.49
10:05:58|21419.53
10:05:59|21418.48
10:06:01|21418.48
10:06:01|21418.48
10:06:02|21418.48
10:06:04|21418.48
10:06:05|21418.48
10:06:05|21414.37
10:06:06|21414.37
10:06:07|21414.37
10:06:09|21414.37
10:06:09|21414.37
10:06:10|21416.32
10:06:12|21416.32
10:06:13|21416.33
10:06:13|21416.33
10:06:15|21418.49
10:06:16|21419.54
10:06:16|21419.54
10:06:18|21419.54
10:06:18|21419.54
10:06:20|21416.41
10:06:20|21416.41
10:06:21|21416.41
10:06:22|21416.32
10:06:24|21415.24
10:06:25|21415.24
10:06:26|21415.24
10:06:28|21415.2
10:06:29|21415.2
10:06:30|21415.2
10:06:31|21414.
10:06:32|21414.
10:06:33|21414.
10:06:34|21414.01
10:06:35|21415.24
10:06:36|21420.
10:06:37|21419.99
10:06:38|21420.
10:06:39|21420.
10:06:40|21420.
10:06:41|21419.99
10:06:42|21419.99
10:06:43|21419.99
10:06:44|21420.
10:06:45|21420.
10:06:46|21420.
10:06:47|21420.
10:06:48|21420.
10:06:49|21420.
10:06:50|21420.
10:06:51|21420.
10:06:52|21420.
10:06:53|21420.
10:06:54|21420.
10:06:56|21420.
10:06:57|21420.
10:06:57|21420.
10:06:58|21419.99
10:06:59|21419.99
10:07:00|21420.
10:07:02|21426.31
10:07:03|21426.3
10:07:03|21426.31
10:07:05|21426.26
10:07:05|21422.68
10:07:06|21422.68
10:07:08|21422.69
10:07:08|21422.69
10:07:09|21422.69
10:07:11|21422.69
10:07:12|21422.69
10:07:12|21422.69
10:07:13|21422.69
10:07:15|21422.69
10:07:15|21420.11
10:07:17|21420.11
10:07:17|21420.11
10:07:18|21420.11
10:07:20|21420.04
10:07:21|21420.04
10:07:21|21420.04
10:07:23|21420.03
10:07:23|21420.04
10:07:25|21420.04
10:07:27|21420.04
10:07:27|21420.04
10:07:29|21422.69
10:07:30|21425.05
10:07:32|21425.05
10:07:33|21425.05
10:07:34|21425.04
10:07:35|21425.04
10:07:36|21425.05
10:07:37|21425.05
10:07:39|21425.05
10:07:39|21425.05
10:07:41|21425.05
10:07:42|21425.05
10:07:43|21425.
10:07:44|21425.
10:07:45|21423.96
10:07:46|21423.96
10:07:47|21423.96
10:07:48|21423.96
10:07:49|21423.96
10:07:50|21423.97
10:07:51|21423.97
10:07:52|21423.96
10:07:53|21423.96
10:07:54|21422.69
10:07:55|21422.69
10:07:56|21422.69
10:07:57|21419.99
10:07:58|21419.99
10:07:59|21419.99
10:08:00|21413.86
10:08:01|21413.86
10:08:02|21413.51
10:08:03|21413.5
10:08:04|21413.5
10:08:05|21415.72
10:08:06|21415.71
10:08:07|21413.85
10:08:08|21413.52
10:08:09|21413.27
10:08:10|21413.26
10:08:11|21413.26
10:08:12|21413.
10:08:13|21414.69
10:08:14|21414.69
10:08:15|21414.69
10:08:16|21414.69
10:08:17|21414.7
10:08:18|21414.7
10:08:19|21414.7
10:08:20|21414.7
10:08:21|21414.7
10:08:22|21414.69
10:08:23|21414.7
10:08:24|21414.7
10:08:25|21414.69
10:08:27|21411.5
10:08:28|21411.51
10:08:29|21411.51
10:08:30|21411.51
10:08:31|21411.51
10:08:32|21411.51
10:08:33|21413.85
10:08:34|21413.84
10:08:35|21413.84
10:08:36|21413.84
10:08:37|21413.84
10:08:38|21411.52
10:08:40|21411.52
10:08:41|21411.52
10:08:41|21411.52
10:08:42|21411.52
10:08:43|21410.1
10:08:45|21410.1
10:08:45|21409.65
10:08:47|21409.
10:08:48|21409.
10:08:49|21409.
10:08:50|21404.52
10:08:50|21404.52
10:08:52|21403.06
10:08:52|21403.07
10:08:53|21403.07
10:08:54|21403.04
10:08:55|21400.
10:08:57|21395.02
10:08:58|21395.01
10:08:58|21395.02
10:08:59|21395.02
10:09:00|21395.02
10:09:02|21399.75
10:09:02|21399.77
10:09:04|21401.83
10:09:05|21397.37
10:09:06|21397.36
10:09:07|21399.74
10:09:08|21399.74
10:09:09|21399.74
10:09:10|21399.74
10:09:11|21402.72
10:09:12|21402.72
10:09:13|21402.72
10:09:14|21402.72
10:09:15|21402.72
10:09:16|21402.72
10:09:17|21402.73
10:09:18|21399.89
10:09:19|21399.89
10:09:20|21404.12
10:09:21|21404.12
10:09:22|21404.12
10:09:23|21404.12
10:09:24|21404.12
10:09:25|21404.13
10:09:27|21399.74
10:09:28|21397.37
10:09:29|21402.15
10:09:31|21402.15
10:09:32|21402.16
10:09:33|21402.15
10:09:34|21402.15
10:09:34|21402.15
10:09:36|21402.15
10:09:37|21402.15
10:09:38|21402.16
10:09:39|21402.15
10:09:40|21402.15
10:09:41|21402.15
10:09:42|21402.15
10:09:43|21399.76
10:09:43|21399.76
10:09:45|21399.76
10:09:46|21391.51
10:09:47|21391.51
10:09:48|21391.11
10:09:49|21391.49
10:09:50|21387.78
10:09:50|21387.78
10:09:52|21387.26
10:09:52|21385.54
10:09:54|21385.53
10:09:55|21381.98
10:09:56|21381.98
10:09:56|21381.97
10:09:58|21391.16
10:09:59|21389.15
10:10:00|21389.15
10:10:00|21389.15
10:10:01|21389.15
10:10:03|21389.15
10:10:04|21389.15
10:10:05|21389.18
10:10:06|21389.21
10:10:07|21390.42
10:10:08|21390.42
10:10:09|21389.19
10:10:10|21389.19
10:10:11|21389.19
10:10:12|21389.2
10:10:13|21397.7
10:10:14|21397.69
10:10:15|21397.7
10:10:15|21397.74
10:10:17|21400.
10:10:18|21399.99
10:10:19|21400.
10:10:19|21400.
10:10:21|21401.6
10:10:21|21401.6
10:10:23|21401.6
10:10:24|21401.61
10:10:25|21410.74
10:10:26|21410.74
10:10:28|21406.32
10:10:28|21403.96
10:10:30|21403.96
10:10:31|21403.96
10:10:32|21403.96
10:10:34|21403.96
10:10:34|21403.96
10:10:35|21403.96
10:10:36|21403.95
10:10:38|21401.61
10:10:39|21401.61
10:10:40|21400.01
10:10:41|21400.
10:10:42|21402.71
10:10:43|21402.72
10:10:44|21402.72
10:10:45|21402.73
10:10:46|21404.97
10:10:47|21411.1
10:10:48|21411.1
10:10:49|21411.08
10:10:50|21411.08
10:10:51|21412.81
10:10:52|21412.81
10:10:53|21412.8
10:10:54|21411.09
10:10:55|21411.08
10:10:56|21411.09
10:10:57|21411.09
10:10:58|21411.09
10:10:59|21411.09
10:11:00|21411.09
10:11:01|21412.8
10:11:02|21412.8
10:11:03|21412.9
10:11:04|21411.21
10:11:05|21411.21
10:11:06|21411.08
10:11:08|21411.08
10:11:08|21411.08
10:11:09|21411.08
10:11:11|21414.92
10:11:12|21414.44
10:11:12|21413.57
10:11:13|21413.57
10:11:14|21413.57
10:11:15|21408.71
10:11:17|21411.06
10:11:18|21411.06
10:11:19|21411.06
10:11:20|21413.89
10:11:21|21412.73
10:11:21|21412.73
10:11:22|21412.73
10:11:23|21412.73
10:11:24|21412.73
10:11:25|21412.73
10:11:26|21416.01
10:11:28|21416.02
10:11:29|21416.02
10:11:31|21416.01
10:11:32|21416.02
10:11:33|21416.02
10:11:34|21416.01
10:11:34|21416.01
10:11:36|21417.
10:11:37|21418.
10:11:38|21418.16
10:11:39|21419.5
10:11:40|21419.5
10:11:41|21416.
10:11:42|21415.83
10:11:44|21415.78
10:11:44|21415.78
10:11:45|21415.78
10:11:46|21414.74
10:11:47|21414.74
10:11:48|21414.74
10:11:49|21414.74
10:11:50|21414.74
10:11:51|21415.78
10:11:52|21415.78
10:11:53|21415.79
10:11:54|21415.82
10:11:55|21416.89
10:11:56|21416.89
10:11:57|21415.82
10:11:58|21415.82
10:11:59|21415.82
10:12:00|21415.82
10:12:01|21415.83
10:12:02|21415.83
10:12:03|21410.26
10:12:04|21410.27
10:12:05|21410.27
10:12:06|21410.27
10:12:07|21414.21
10:12:08|21414.21
10:12:09|21414.21
10:12:10|21414.22
10:12:11|21414.21
10:12:12|21414.22
10:12:13|21414.22
10:12:14|21414.22
10:12:15|21413.45
10:12:16|21411.86
10:12:17|21411.86
10:12:18|21411.86
10:12:19|21411.86
10:12:20|21411.86
10:12:21|21412.36
10:12:22|21412.36
10:12:23|21412.37
10:12:24|21412.37
10:12:25|21412.39
10:12:26|21412.4
10:12:27|21413.45
10:12:29|21413.45
10:12:31|21413.44
10:12:31|21413.44
10:12:33|21413.45
10:12:34|21409.78
10:12:35|21409.17
10:12:36|21409.17
10:12:38|21406.34
10:12:38|21405.02
10:12:39|21405.01
10:12:40|21405.01
10:12:41|21405.02
10:12:42|21405.02
10:12:43|21405.02
10:12:44|21405.01
10:12:45|21405.01
10:12:46|21405.01
10:12:47|21405.01
10:12:48|21405.01
10:12:49|21405.02
10:12:51|21405.01
10:12:52|21405.01
10:12:53|21405.01
10:12:54|21401.01
10:12:56|21396.37
10:12:56|21396.36
10:12:57|21396.36
10:12:58|21396.36
10:12:59|21397.63
10:13:00|21397.91
10:13:01|21397.91
10:13:02|21397.91
10:13:03|21399.27
10:13:04|21399.27
10:13:05|21404.4
10:13:06|21404.4
10:13:07|21404.4
10:13:08|21404.4
10:13:09|21404.4
10:13:10|21402.66
10:13:11|21401.68
10:13:12|21401.68
10:13:13|21401.68
10:13:14|21401.68
10:13:15|21401.68
10:13:16|21401.68
10:13:17|21401.68
10:13:18|21401.68
10:13:19|21405.02
10:13:20|21405.03
10:13:22|21405.03
10:13:23|21405.03
10:13:24|21405.03
10:13:25|21405.02
10:13:26|21405.02
10:13:27|21405.
10:13:29|21402.79
10:13:30|21401.02
10:13:31|21399.45
10:13:32|21399.45
10:13:34|21399.45
10:13:34|21395.18
10:13:36|21398.63
10:13:36|21398.63
10:13:37|21398.62
10:13:39|21395.
10:13:40|21395.
10:13:41|21392.5
10:13:42|21390.26
10:13:43|21389.98
10:13:43|21389.5
10:13:45|21389.27
10:13:46|21389.27
10:13:47|21391.28
10:13:48|21391.29
10:13:49|21391.28
10:13:50|21391.28
10:13:51|21391.29
10:13:52|21391.29
10:13:53|21391.28
10:13:54|21391.28
10:13:55|21391.28
10:13:56|21391.28
10:13:56|21391.28
10:13:58|21400.97
10:13:59|21399.5
10:13:59|21399.5
10:14:00|21399.5
10:14:02|21397.18
10:14:02|21397.16
10:14:04|21397.17
10:14:04|21395.41
10:14:05|21392.94
10:14:06|21392.08
10:14:07|21394.48
10:14:09|21394.85
10:14:09|21394.85
10:14:11|21394.85
10:14:12|21394.85
10:14:13|21394.85
10:14:13|21396.84
10:14:14|21395.42
10:14:16|21395.42
10:14:16|21395.42
10:14:17|21396.82
10:14:18|21406.69
10:14:19|21399.6
10:14:21|21397.52
10:14:21|21397.52
10:14:22|21399.6
10:14:24|21403.94
10:14:25|21403.95
10:14:25|21403.95
10:14:26|21403.95
10:14:27|21403.95
10:14:28|21403.95
10:14:30|21403.95
10:14:30|21403.95
10:14:32|21401.46
10:14:34|21400.38
10:14:34|21400.38
10:14:36|21400.38
10:14:37|21400.38
10:14:38|21400.38
10:14:40|21400.38
10:14:40|21400.39
10:14:41|21400.39
10:14:42|21400.38
10:14:43|21400.38
10:14:44|21400.38
10:14:45|21400.38
10:14:46|21400.39
10:14:47|21401.98
10:14:48|21401.98
10:14:49|21401.98
10:14:50|21401.98
10:14:51|21401.97
10:14:52|21401.97
10:14:53|21401.97
10:14:54|21395.48
10:14:55|21395.48
10:14:56|21395.47
10:14:57|21395.47
10:14:58|21395.47
10:14:59|21395.47
10:15:00|21395.48
10:15:01|21395.48
10:15:02|21397.43
10:15:03|21397.43
10:15:04|21397.43
10:15:05|21400.67
10:15:06|21400.68
10:15:07|21400.68
10:15:08|21400.68
10:15:09|21401.97
10:15:10|21401.98
10:15:11|21399.23
10:15:12|21400.66
10:15:13|21400.66
10:15:14|21403.04
10:15:15|21401.43
10:15:16|21403.04
10:15:17|21403.05
10:15:18|21403.05
10:15:19|21403.04
10:15:20|21400.67
10:15:21|21400.67
10:15:22|21407.57
10:15:23|21410.
10:15:24|21410.
10:15:25|21412.77
10:15:26|21412.77
10:15:27|21412.76
10:15:28|21412.76
10:15:29|21412.76
10:15:31|21412.77
10:15:33|21412.76
10:15:34|21407.65
10:15:35|21407.64
10:15:35|21404.9
10:15:37|21407.64
10:15:38|21404.93
10:15:39|21407.64
10:15:40|21407.64
10:15:41|21407.64
10:15:42|21407.65
10:15:43|21407.65
10:15:44|21407.64
10:15:45|21404.06
10:15:46|21401.29
10:15:47|21401.29
10:15:49|21401.29
10:15:49|21401.29
10:15:50|21401.29
10:15:52|21401.3
10:15:52|21403.38
10:15:53|21404.61
10:15:55|21406.23
10:15:55|21406.23
10:15:57|21406.23
10:15:58|21406.23
10:15:58|21406.22
10:16:00|21406.22
10:16:00|21406.22
10:16:01|21406.22
10:16:03|21406.23
10:16:04|21406.22
10:16:05|21406.23
10:16:05|21406.22
10:16:06|21406.23
10:16:07|21406.22
10:16:08|21406.22
10:16:09|21406.22
10:16:10|21408.8
10:16:11|21406.22
10:16:13|21406.22
10:16:14|21406.23
10:16:14|21406.23
10:16:16|21406.23
10:16:16|21406.22
10:16:17|21406.22
10:16:19|21406.22
10:16:20|21406.22
10:16:21|21411.65
10:16:22|21411.65
10:16:23|21411.66
10:16:24|21411.66
10:16:25|21411.66
10:16:26|21411.65
10:16:27|21411.65
10:16:28|21411.65
10:16:29|21411.65
10:16:30|21411.65
10:16:31|21411.65
10:16:33|21411.65
10:16:34|21406.28
10:16:36|21406.28
10:16:37|21406.28
10:16:38|21406.28
10:16:39|21406.28
10:16:40|21406.28
10:16:41|21406.28
10:16:42|21406.28
10:16:43|21406.28
10:16:44|21406.28
10:16:45|21404.71
10:16:46|21404.71
10:16:47|21404.71
10:16:48|21404.71
10:16:49|21401.28
10:16:50|21401.28
10:16:51|21401.28
10:16:52|21401.28
10:16:53|21401.28
10:16:54|21403.45
10:16:55|21403.45
10:16:56|21403.45
10:16:57|21403.46
10:16:58|21404.61
10:16:59|21403.45
10:17:00|21403.45
10:17:01|21403.45
10:17:02|21403.45
10:17:03|21403.45
10:17:04|21403.43
10:17:05|21403.43
10:17:07|21403.91
10:17:07|21403.91
10:17:08|21403.91
10:17:09|21406.29
10:17:10|21406.4
10:17:11|21406.4
10:17:12|21406.4
10:17:13|21406.4
10:17:14|21406.4
10:17:15|21406.4
10:17:16|21406.4
10:17:17|21406.38
10:17:18|21406.38
10:17:19|21412.8
10:17:20|21412.81
10:17:21|21412.8
10:17:22|21412.8
10:17:23|21412.8
10:17:24|21409.24
10:17:25|21408.66
10:17:26|21408.66
10:17:27|21408.66
10:17:28|21408.21
10:17:29|21408.2
10:17:30|21408.2
10:17:31|21408.21
10:17:33|21408.21
10:17:34|21408.21
10:17:35|21408.21
10:17:37|21408.2
10:17:37|21408.2
10:17:38|21408.2
10:17:39|21408.2
10:17:40|21408.2
10:17:41|21408.2
10:17:42|21408.2
10:17:43|21408.2
10:17:45|21408.19
10:17:46|21408.19
10:17:46|21408.19
10:17:48|21408.19
10:17:49|21408.19
10:17:50|21408.17
10:17:50|21408.17
10:17:52|21408.17
10:17:54|21408.17
10:17:54|21408.18
10:17:55|21408.17
10:17:56|21408.17
10:17:57|21408.17
10:17:58|21408.17
10:17:59|21408.17
10:18:00|21408.17
10:18:01|21408.17
10:18:02|21406.07
10:18:03|21406.07
10:18:04|21406.06
10:18:05|21406.06
10:18:06|21406.06
10:18:07|21408.18
10:18:08|21408.19
10:18:09|21406.04
10:18:11|21406.05
10:18:12|21406.04
10:18:13|21406.04
10:18:14|21406.04
10:18:15|21404.25
10:18:16|21404.25
10:18:17|21407.98
10:18:18|21407.97
10:18:19|21407.97
10:18:20|21407.97
10:18:20|21407.97
10:18:21|21407.97
10:18:22|21407.97
10:18:24|21410.6
10:18:25|21410.61
10:18:26|21410.6
10:18:27|21413.92
10:18:28|21413.93
10:18:29|21413.93
10:18:30|21413.93
10:18:31|21413.93
10:18:32|21413.92
10:18:33|21413.92
10:18:35|21413.93
10:18:36|21413.92
10:18:37|21413.92
10:18:38|21413.92
10:18:39|21413.92
10:18:40|21413.92
10:18:41|21413.92
10:18:42|21413.92
10:18:43|21413.92
10:18:45|21413.92
10:18:46|21411.18
10:18:47|21411.18
10:18:48|21411.18
10:18:49|21411.18
10:18:50|21411.19
10:18:50|21411.19
10:18:52|21411.19
10:18:53|21411.19
10:18:54|21420.
10:18:55|21419.99
10:18:55|21420.
10:18:57|21424.59
10:18:58|21424.59
10:18:59|21423.99
10:19:00|21423.99
10:19:01|21434.22
10:19:02|21431.3
10:19:03|21431.09
10:19:04|21434.46
10:19:05|21434.46
10:19:06|21434.46
10:19:07|21434.47
10:19:08|21434.47
10:19:09|21435.39
10:19:10|21438.46
10:19:10|21439.22
10:19:11|21439.65
10:19:13|21439.65
10:19:14|21442.49
10:19:15|21442.99
10:19:16|21442.99
10:19:18|21442.02
10:19:18|21442.02
10:19:19|21443.07
10:19:20|21448.96
10:19:21|21448.96
10:19:22|21449.99
10:19:23|21450.6
10:19:24|21450.8
10:19:25|21457.88
10:19:26|21454.8
10:19:27|21453.
10:19:28|21454.8
10:19:29|21462.93
10:19:30|21462.99
10:19:31|21462.99
10:19:32|21458.48
10:19:33|21465.16
10:19:34|21467.49
10:19:35|21470.01
10:19:37|21479.71
10:19:38|21476.02
10:19:39|21470.88
10:19:41|21470.13
10:19:42|21468.64
10:19:43|21465.75
10:19:43|21467.75
10:19:45|21473.43
10:19:46|21473.43
10:19:47|21473.02
10:19:48|21473.01
10:19:49|21470.82
10:19:50|21470.13
10:19:51|21470.13
10:19:52|21462.98
10:19:53|21461.1
10:19:54|21462.87
10:19:55|21461.21
10:19:56|21469.03
10:19:57|21469.03
10:19:57|21469.04
10:19:59|21472.63
10:20:00|21472.63
10:20:00|21471.69
10:20:02|21469.05
10:20:03|21471.67
10:20:04|21473.19
10:20:05|21473.19
10:20:06|21469.06
10:20:06|21471.68
10:20:08|21473.17
10:20:09|21468.64
10:20:10|21466.23
10:20:11|21462.42
10:20:12|21466.2
10:20:12|21465.12
10:20:14|21466.74
10:20:15|21468.33
10:20:16|21467.26
10:20:17|21472.53
10:20:18|21472.53
10:20:19|21472.53
10:20:20|21472.5
10:20:21|21468.38
10:20:21|21468.38
10:20:23|21469.88
10:20:24|21471.43
10:20:24|21471.44
10:20:25|21471.44
10:20:27|21471.43
10:20:27|21471.43
10:20:28|21471.43
10:20:29|21473.
10:20:31|21473.
10:20:32|21473.
10:20:33|21468.33
10:20:34|21468.32
10:20:34|21461.8
10:20:36|21454.66
10:20:38|21450.86
10:20:38|21450.85
10:20:39|21450.85
10:20:41|21450.89
10:20:42|21450.9
10:20:43|21450.9
10:20:44|21452.81
10:20:45|21452.81
10:20:47|21454.65
10:20:47|21454.66
10:20:48|21454.66
10:20:49|21455.72
10:20:50|21455.72
10:20:52|21455.72
10:20:53|21455.71
10:20:54|21455.71
10:20:54|21455.71
10:20:56|21455.72
10:20:57|21455.71
10:20:58|21455.72
10:20:58|21455.72
10:21:01|21455.7
10:21:01|21454.66
10:21:02|21452.81
10:21:03|21452.8
10:21:04|21452.8
10:21:05|21452.8
10:21:06|21452.8
10:21:07|21452.8
10:21:08|21453.65
10:21:09|21453.66
10:21:10|21454.58
10:21:11|21454.58
10:21:12|21453.05
10:21:13|21453.06
10:21:14|21453.07
10:21:15|21453.07
10:21:16|21453.07
10:21:17|21453.07
10:21:18|21453.07
10:21:20|21453.07
10:21:20|21458.66
10:21:21|21456.88
10:21:22|21456.86
10:21:23|21456.86
10:21:25|21463.36
10:21:25|21462.12
10:21:26|21460.96
10:21:27|21459.02
10:21:28|21459.
10:21:29|21458.35
10:21:30|21457.04
10:21:31|21453.9
10:21:32|21457.
10:21:33|21456.96
10:21:34|21455.88
10:21:35|21455.89
10:21:37|21456.97
10:21:39|21456.95
10:21:39|21456.95
10:21:40|21456.95
10:21:41|21456.95
10:21:42|21456.95
10:21:43|21454.55
10:21:45|21452.81
10:21:46|21452.81
10:21:47|21452.81
10:21:48|21452.8
10:21:49|21452.8
10:21:50|21452.8
10:21:51|21452.85
10:21:52|21461.94
10:21:53|21459.34
10:21:54|21459.34
10:21:55|21459.34
10:21:56|21461.56
10:21:57|21461.55
10:21:58|21464.34
10:21:59|21465.99
10:22:00|21465.99
10:22:01|21466.
10:22:03|21455.83
10:22:03|21455.83
10:22:04|21455.84
10:22:06|21455.84
10:22:07|21456.4
10:22:07|21456.4
10:22:09|21456.9
10:22:10|21456.89
10:22:11|21456.89
10:22:12|21456.9
10:22:13|21456.89
10:22:13|21458.07
10:22:15|21458.06
10:22:16|21456.89
10:22:17|21455.83
10:22:18|21455.81
10:22:19|21455.81
10:22:20|21453.75
10:22:20|21453.75
10:22:22|21453.75
10:22:23|21453.75
10:22:24|21453.75
10:22:25|21459.93
10:22:26|21456.93
10:22:27|21455.86
10:22:28|21455.87
10:22:28|21455.87
10:22:30|21453.59
10:22:30|21455.48
10:22:32|21455.47
10:22:33|21455.48
10:22:34|21452.81
10:22:35|21452.81
10:22:36|21452.81
10:22:37|21452.81
10:22:39|21456.92
10:22:40|21450.
10:22:42|21450.01
10:22:43|21450.
10:22:45|21450.01
10:22:45|21450.
10:22:46|21450.74
10:22:47|21450.74
10:22:49|21450.86
10:22:50|21450.86
10:22:50|21450.86
10:22:52|21452.84
10:22:53|21452.84
10:22:54|21452.84
10:22:55|21452.84
10:22:56|21452.84
10:22:57|21452.84
10:22:59|21455.47
10:22:59|21452.9
10:23:01|21452.9
10:23:02|21452.9
10:23:03|21452.91
10:23:04|21452.91
10:23:05|21459.99
10:23:06|21459.33
10:23:07|21459.33
10:23:08|21458.24
10:23:09|21458.23
10:23:10|21456.53
10:23:11|21456.54
10:23:12|21456.53
10:23:13|21458.23
10:23:15|21458.23
10:23:15|21458.23
10:23:16|21458.22
10:23:17|21458.22
10:23:18|21450.
10:23:19|21450.01
10:23:20|21450.01
10:23:21|21450.32
10:23:22|21450.34
10:23:23|21450.34
10:23:24|21451.24
10:23:25|21451.25
10:23:26|21451.25
10:23:27|21451.25
10:23:29|21451.25
10:23:29|21451.25
10:23:30|21455.88
10:23:31|21453.06
10:23:32|21455.07
10:23:33|21455.07
10:23:34|21455.07
10:23:35|21455.07
10:23:36|21453.05
10:23:37|21450.01
10:23:39|21450.01
10:23:41|21450.02
10:23:41|21450.02
10:23:43|21450.02
10:23:44|21450.02
10:23:46|21450.02
10:23:46|21450.02
10:23:47|21450.02
10:23:48|21450.01
10:23:49|21445.61
10:23:50|21445.59
10:23:51|21445.54
10:23:52|21445.54
10:23:53|21445.54
10:23:54|21445.54
10:23:55|21445.54
10:23:56|21445.53
10:23:57|21445.08
10:23:58|21445.
10:23:59|21445.
10:24:00|21445.
10:24:01|21445.
10:24:02|21445.
10:24:03|21445.
10:24:04|21445.
10:24:05|21445.
10:24:06|21445.
10:24:07|21440.94
10:24:08|21440.94
10:24:09|21434.23
10:24:10|21431.06
10:24:11|21431.06
10:24:12|21431.06
10:24:13|21431.06
10:24:14|21431.06
10:24:15|21431.07
10:24:16|21431.07
10:24:17|21431.07
10:24:18|21434.24
10:24:19|21434.24
10:24:20|21434.24
10:24:21|21434.23
10:24:22|21434.23
10:24:23|21434.24
10:24:25|21434.24
10:24:25|21434.24
10:24:26|21431.28
10:24:27|21433.58
10:24:28|21431.53
10:24:29|21431.53
10:24:30|21431.53
10:24:31|21431.53
10:24:32|21431.26
10:24:33|21431.
10:24:34|21430.98
10:24:35|21430.98
10:24:36|21430.98
10:24:37|21429.49
10:24:38|21429.49
10:24:40|21429.49
10:24:41|21429.49
10:24:42|21429.49
10:24:44|21429.49
10:24:44|21429.49
10:24:45|21429.49
10:24:46|21429.48
10:24:47|21429.49
10:24:48|21429.49
10:24:49|21431.1
10:24:50|21433.28
10:24:51|21433.28
10:24:52|21433.28
10:24:53|21433.29
10:24:54|21433.29
10:24:55|21433.27
10:24:56|21433.27
10:24:57|21433.28
10:24:58|21433.28
10:24:59|21433.28
10:25:00|21433.28
10:25:01|21433.28
10:25:02|21433.27
10:25:03|21433.27
10:25:04|21433.27
10:25:05|21431.83
10:25:06|21430.51
10:25:07|21430.51
10:25:08|21430.48
10:25:09|21430.48
10:25:10|21430.48
10:25:11|21430.48
10:25:12|21430.48
10:25:13|21430.48
10:25:14|21430.48
10:25:15|21430.48
10:25:16|21432.37
10:25:17|21430.49
10:25:18|21430.49
10:25:19|21430.49
10:25:20|21430.48
10:25:21|21430.48
10:25:22|21430.47
10:25:23|21429.48
10:25:24|21429.48
10:25:25|21429.48
10:25:26|21435.11
10:25:27|21435.11
10:25:28|21432.87
10:25:29|21435.62
10:25:30|21435.62
10:25:31|21443.3
10:25:32|21443.3
10:25:33|21444.95
10:25:34|21453.81
10:25:35|21451.65
10:25:36|21451.65
10:25:37|21451.65
10:25:38|21451.65
10:25:39|21452.79
10:25:41|21456.72
10:25:42|21456.72
10:25:43|21455.62
10:25:45|21455.63
10:25:45|21455.62
10:25:47|21452.78
10:25:48|21452.78
10:25:49|21452.78
10:25:51|21454.3
10:25:51|21454.3
10:25:52|21454.3
10:25:54|21450.88
10:25:56|21448.52
10:25:57|21448.52
10:25:58|21448.52
10:25:59|21448.52
10:26:00|21448.52
10:26:01|21448.52
10:26:02|21442.16
10:26:02|21442.16
10:26:03|21442.16
10:26:04|21442.16
10:26:05|21442.16
10:26:07|21442.16
10:26:08|21444.63
10:26:08|21444.63
10:26:09|21446.16
10:26:10|21446.16
10:26:11|21446.16
10:26:13|21446.16
10:26:13|21446.16
10:26:14|21446.16
10:26:16|21447.42
10:26:16|21447.41
10:26:18|21447.42
10:26:18|21447.42
10:26:20|21447.42
10:26:20|21455.29
10:26:22|21455.3
10:26:22|21455.29
10:26:23|21455.29
10:26:25|21455.29
10:26:25|21455.29
10:26:26|21455.29
10:26:27|21455.29
10:26:29|21455.29
10:26:29|21455.29
10:26:30|21455.29
10:26:31|21455.3
10:26:32|21455.3
10:26:33|21451.83
10:26:34|21451.83
10:26:35|21448.65
10:26:36|21448.65
10:26:37|21448.65
10:26:38|21448.65
10:26:40|21448.65
10:26:41|21448.65
10:26:43|21448.64
10:26:44|21448.64
10:26:46|21455.26
10:26:46|21455.27
10:26:48|21455.27
10:26:49|21455.27
10:26:50|21455.27
10:26:51|21455.67
10:26:51|21456.35
10:26:53|21455.27
10:26:54|21455.27
10:26:55|21453.32
10:26:56|21453.33
10:26:57|21455.24
10:26:58|21455.25
10:26:58|21455.25
10:27:00|21455.25
10:27:01|21453.31
10:27:02|21453.31
10:27:03|21453.31
10:27:04|21453.31
10:27:05|21453.31
10:27:06|21453.32
10:27:07|21453.32
10:27:08|21453.32
10:27:09|21453.32
10:27:10|21453.32
10:27:11|21453.32
10:27:11|21453.34
10:27:13|21455.
10:27:14|21455.
10:27:15|21455.
10:27:16|21454.99
10:27:17|21454.99
10:27:18|21454.99
10:27:19|21454.99
10:27:20|21454.99
10:27:21|21454.99
10:27:22|21451.31
10:27:23|21451.31
10:27:24|21450.93
10:27:24|21439.44
10:27:26|21433.
10:27:27|21433.
10:27:28|21430.01
10:27:29|21429.62
10:27:30|21429.62
10:27:31|21429.62
10:27:32|21431.98
10:27:33|21433.79
10:27:34|21433.79
10:27:35|21434.36
10:27:36|21434.67
10:27:36|21438.21
10:27:38|21440.3
10:27:39|21440.3
10:27:39|21441.68
10:27:41|21441.68
10:27:43|21444.94
10:27:43|21444.95
10:27:45|21444.95
10:27:46|21444.95
10:27:47|21444.95
10:27:47|21444.95
10:27:49|21443.83
10:27:50|21443.83
10:27:51|21440.12
10:27:51|21438.5
10:27:53|21438.5
10:27:53|21438.5
10:27:55|21438.5
10:27:56|21436.73
10:27:56|21436.73
10:27:58|21436.73
10:28:00|21436.72
10:28:00|21436.72
10:28:01|21436.72
10:28:02|21436.72
10:28:03|21436.72
10:28:04|21440.1
10:28:05|21440.1
10:28:06|21440.11
10:28:07|21440.88
10:28:08|21440.9
10:28:09|21440.9
10:28:11|21440.9
10:28:11|21440.9
10:28:12|21436.73
10:28:13|21437.33
10:28:14|21439.82
10:28:15|21439.82
10:28:16|21438.54
10:28:17|21439.82
10:28:18|21439.82
10:28:19|21439.82
10:28:20|21444.78
10:28:21|21442.52
10:28:22|21441.18
10:28:23|21441.18
10:28:24|21436.34
10:28:25|21434.67
10:28:26|21434.68
10:28:27|21434.67
10:28:28|21434.68
10:28:29|21434.68
10:28:30|21434.68
10:28:31|21434.68
10:28:32|21434.68
10:28:33|21434.68
10:28:34|21430.31
10:28:35|21430.31
10:28:36|21430.31
10:28:37|21430.31
10:28:38|21430.31
10:28:39|21432.29
10:28:40|21432.29
10:28:42|21432.29
10:28:44|21432.29
10:28:45|21432.29
10:28:47|21432.29
10:28:48|21432.29
10:28:50|21439.82
10:28:50|21439.81
10:28:51|21436.18
10:28:52|21436.18
10:28:53|21432.32
10:28:54|21432.32
10:28:55|21432.32
10:28:56|21433.38
10:28:57|21433.38
10:28:58|21433.09
10:28:59|21433.09
10:29:00|21432.3
10:29:01|21432.3
10:29:02|21432.3
10:29:03|21433.38
10:29:04|21433.38
10:29:06|21433.38
10:29:06|21433.38
10:29:08|21433.38
10:29:09|21433.38
10:29:10|21433.38
10:29:11|21435.46
10:29:12|21432.3
10:29:12|21432.3
10:29:15|21432.3
10:29:15|21432.3
10:29:16|21432.3
10:29:17|21432.29
10:29:18|21432.3
10:29:19|21432.3
10:29:20|21432.3
10:29:21|21432.3
10:29:22|21432.3
10:29:23|21435.44
10:29:24|21435.44
10:29:25|21435.44
10:29:26|21435.44
10:29:27|21435.44
10:29:28|21435.44
10:29:29|21435.44
10:29:30|21435.44
10:29:31|21435.43
10:29:32|21435.43
10:29:33|21434.36
10:29:34|21434.36
10:29:35|21434.36
10:29:36|21434.35
10:29:37|21434.35
10:29:39|21434.36
10:29:40|21434.36
10:29:40|21434.36
10:29:41|21441.98
10:29:43|21437.68
10:29:45|21437.68
10:29:46|21437.68
10:29:48|21437.68
10:29:49|21437.82
10:29:50|21434.46
10:29:52|21434.46
10:29:53|21433.06
10:29:55|21436.87
10:29:55|21436.86
10:29:57|21435.44
10:29:57|21435.43
10:29:59|21435.43
10:30:00|21435.44
10:30:01|21435.44
10:30:02|21435.44
10:30:03|21440.34
10:30:04|21440.34
10:30:05|21437.84
10:30:06|21437.84
10:30:07|21437.82
10:30:08|21437.81
10:30:09|21437.81
10:30:10|21437.81
10:30:11|21437.81
10:30:12|21435.47
10:30:13|21435.47
10:30:14|21432.5
10:30:15|21429.
10:30:16|21428.99
10:30:17|21428.99
10:30:18|21427.64
10:30:19|21427.64
10:30:20|21427.65
10:30:21|21427.79
10:30:22|21427.79
10:30:23|21428.68
10:30:24|21428.68
10:30:25|21428.67
10:30:26|21428.67
10:30:27|21428.67
10:30:28|21430.15
10:30:29|21430.16
10:30:30|21430.16
10:30:31|21430.16
10:30:32|21430.16
10:30:33|21430.16
10:30:34|21424.
10:30:35|21424.
10:30:36|21422.5
10:30:37|21422.41
10:30:38|21422.
10:30:39|21418.79
10:30:40|21417.01
10:30:41|21416.04
10:30:42|21416.04
10:30:43|21416.04
10:30:45|21416.4
10:30:46|21416.42
10:30:47|21416.42
10:30:47|21418.78
10:30:49|21418.78
10:30:50|21418.79
10:30:51|21422.41
10:30:52|21422.41
10:30:53|21422.41
10:30:54|21422.41
10:30:55|21422.41
10:30:56|21422.41
10:30:57|21422.41
10:30:58|21422.41
10:30:59|21422.41
10:31:00|21422.41
10:31:01|21422.41
10:31:02|21422.41
10:31:03|21422.39
10:31:04|21419.35
10:31:06|21423.06
10:31:06|21423.06
10:31:07|21423.06
10:31:08|21423.06
10:31:10|21422.39
10:31:10|21422.39
10:31:11|21422.39
10:31:13|21422.39
10:31:14|21422.39
10:31:15|21420.02
10:31:16|21420.02
10:31:17|21419.49
10:31:18|21419.49
10:31:19|21419.49
10:31:20|21419.48
10:31:21|21422.16
10:31:22|21422.41
10:31:23|21422.41
10:31:24|21422.4
10:31:25|21421.52
10:31:26|21421.53
10:31:27|21422.37
10:31:28|21422.38
10:31:29|21426.7
10:31:30|21429.32
10:31:31|21426.04
10:31:32|21426.04
10:31:33|21429.32
10:31:34|21429.32
10:31:35|21433.09
10:31:36|21433.12
10:31:37|21429.68
10:31:38|21425.53
10:31:39|21427.96
10:31:40|21425.97
10:31:41|21425.62
10:31:42|21425.62
10:31:43|21425.62
10:31:44|21425.62
10:31:46|21425.62
10:31:47|21425.62
10:31:49|21425.62
10:31:50|21425.62
10:31:51|21425.62
10:31:52|21425.62
10:31:53|21423.1
10:31:53|21423.1
10:31:55|21423.09
10:31:56|21423.25
10:31:57|21423.25
10:31:58|21423.27
10:31:59|21423.27
10:32:00|21429.17
10:32:01|21424.93
10:32:02|21424.92
10:32:04|21424.92
10:32:04|21424.92
10:32:06|21424.93
10:32:07|21424.93
10:32:07|21424.93
10:32:08|21424.93
10:32:10|21424.92
10:32:11|21424.92
10:32:12|21424.92
10:32:13|21421.89
10:32:14|21424.93
10:32:15|21424.93
10:32:16|21424.93
10:32:17|21424.92
10:32:18|21424.93
10:32:19|21424.93
10:32:20|21424.92
10:32:21|21424.92
10:32:22|21424.92
10:32:23|21424.92
10:32:24|21424.93
10:32:25|21424.92
10:32:26|21424.92
10:32:27|21424.92
10:32:28|21423.25
10:32:29|21423.25
10:32:30|21429.17
10:32:31|21429.17
10:32:32|21429.99
10:32:33|21429.99
10:32:34|21429.99
10:32:35|21430.
10:32:36|21430.
10:32:37|21430.
10:32:38|21426.9
10:32:39|21426.9
10:32:40|21426.9
10:32:41|21426.9
10:32:42|21426.9
10:32:43|21426.9
10:32:44|21429.81
10:32:45|21427.98
10:32:47|21431.49
10:32:48|21433.46
10:32:49|21433.46
10:32:50|21433.46
10:32:52|21433.46
10:32:53|21440.97
10:32:54|21443.68
10:32:55|21443.68
10:32:56|21446.32
10:32:57|21449.99
10:32:58|21448.38
10:33:00|21446.07
10:33:00|21447.3
10:33:01|21447.3
10:33:02|21448.38
10:33:03|21448.37
10:33:04|21448.37
10:33:05|21446.07
10:33:06|21440.38
10:33:07|21439.14
10:33:08|21439.97
10:33:09|21439.97
10:33:10|21439.98
10:33:11|21439.98
10:33:12|21439.98
10:33:13|21439.98
10:33:14|21439.98
10:33:15|21439.98
10:33:16|21439.98
10:33:17|21439.98
10:33:18|21439.97
10:33:19|21439.98
10:33:20|21444.39
10:33:21|21446.04
10:33:22|21446.04
10:33:23|21446.05
10:33:24|21446.07
10:33:25|21448.8
10:33:26|21448.8
10:33:27|21448.8
10:33:29|21456.5
10:33:29|21456.5
10:33:31|21456.5
10:33:31|21457.5
10:33:32|21457.49
10:33:33|21456.5
10:33:35|21456.5
10:33:36|21456.49
10:33:36|21456.5
10:33:37|21456.49
10:33:39|21450.05
10:33:40|21450.05
10:33:40|21450.05
10:33:42|21450.05
10:33:42|21450.05
10:33:43|21451.24
10:33:44|21451.24
10:33:45|21451.24
10:33:47|21454.01
10:33:49|21454.02
10:33:50|21454.02
10:33:51|21454.02
10:33:52|21454.03
10:33:53|21454.03
10:33:54|21454.02
10:33:55|21451.78
10:33:56|21451.77
10:33:57|21451.77
10:33:58|21451.77
10:33:59|21451.77
10:34:00|21451.77
10:34:01|21451.77
10:34:02|21451.77
10:34:03|21451.78
10:34:04|21451.77
10:34:05|21451.78
10:34:06|21451.78
10:34:07|21455.69
10:34:08|21456.91
10:34:09|21456.91
10:34:10|21456.91
10:34:11|21456.91
10:34:12|21456.91
10:34:13|21456.91
10:34:15|21458.05
10:34:15|21458.05
10:34:16|21460.41
10:34:18|21460.41
10:34:19|21460.42
10:34:20|21460.42
10:34:21|21460.42
10:34:22|21460.45
10:34:22|21460.45
10:34:23|21462.78
10:34:24|21462.78
10:34:26|21462.79
10:34:26|21462.79
10:34:27|21462.79
10:34:28|21462.79
10:34:29|21462.81
10:34:31|21464.87
10:34:31|21464.87
10:34:32|21464.87
10:34:34|21464.87
10:34:34|21462.83
10:34:36|21458.34
10:34:36|21458.34
10:34:37|21458.34
10:34:38|21458.78
10:34:39|21458.78
10:34:40|21460.41
10:34:41|21460.4
10:34:42|21460.41
10:34:43|21460.41
10:34:44|21460.41
10:34:46|21460.4
10:34:46|21460.4
10:34:48|21458.82
10:34:49|21458.04
10:34:50|21454.91
10:34:52|21455.37
10:34:53|21455.37
10:34:54|21455.37
10:34:55|21455.37
10:34:56|21450.06
10:34:58|21454.11
10:34:58|21454.11
10:34:59|21454.12
10:35:00|21454.12
10:35:02|21452.97
10:35:03|21452.96
10:35:04|21455.37
10:35:05|21455.37
10:35:05|21456.9
10:35:07|21456.45
10:35:08|21456.45
10:35:08|21456.45
10:35:10|21456.45
10:35:10|21454.46
10:35:12|21454.45
10:35:13|21454.45
10:35:14|21454.46
10:35:15|21454.46
10:35:15|21447.35
10:35:17|21447.34
10:35:18|21447.34
10:35:19|21445.01
10:35:20|21445.02
10:35:21|21445.01
10:35:22|21446.25
10:35:23|21446.25
10:35:23|21444.95
10:35:25|21442.95
10:35:26|21442.95
10:35:27|21442.95
10:35:28|21442.59
10:35:29|21442.59
10:35:30|21440.01
10:35:31|21440.01
10:35:32|21440.01
10:35:33|21440.01
10:35:33|21440.01
10:35:34|21440.01
10:35:36|21440.01
10:35:37|21440.01
10:35:38|21440.01
10:35:39|21444.93
10:35:40|21444.93
10:35:41|21444.93
10:35:42|21444.93
10:35:43|21444.93
10:35:43|21444.93
10:35:45|21444.92
10:35:46|21444.92
10:35:46|21439.38
10:35:48|21439.38
10:35:50|21439.38
10:35:51|21439.38
10:35:52|21439.38
10:35:54|21439.38
10:35:54|21439.37
10:35:56|21436.
10:35:56|21433.01
10:35:58|21433.
10:36:00|21433.01
10:36:00|21433.01
10:36:02|21433.01
10:36:03|21433.01
10:36:04|21433.01
10:36:05|21433.01
10:36:06|21433.
10:36:07|21430.43
10:36:08|21428.02
10:36:09|21426.85
10:36:10|21428.99
10:36:11|21431.37
10:36:12|21431.37
10:36:13|21431.37
10:36:14|21431.37
10:36:15|21434.07
10:36:16|21440.46
10:36:17|21440.46
10:36:18|21440.47
10:36:19|21440.46
10:36:20|21440.47
10:36:21|21440.81
10:36:22|21440.81
10:36:23|21440.82
10:36:24|21440.82
10:36:25|21440.81
10:36:26|21440.82
10:36:27|21440.82
10:36:28|21440.82
10:36:29|21442.6
10:36:30|21443.18
10:36:31|21444.92
10:36:32|21444.
10:36:33|21443.99
10:36:34|21443.99
10:36:35|21443.99
10:36:37|21444.
10:36:38|21444.
10:36:38|21440.89
10:36:39|21440.82
10:36:41|21440.82
10:36:41|21440.17
10:36:43|21440.17
10:36:43|21440.17
10:36:44|21440.17
10:36:45|21440.17
10:36:46|21440.17
10:36:47|21440.17
10:36:49|21440.17
10:36:51|21440.18
10:36:52|21440.18
10:36:53|21440.18
10:36:55|21440.18
10:36:56|21440.18
10:36:57|21440.18
10:36:58|21440.18
10:36:59|21440.18
10:37:00|21440.18
10:37:01|21440.18
10:37:02|21440.18
10:37:03|21440.17
10:37:04|21440.17
10:37:05|21440.17
10:37:06|21440.
10:37:07|21439.73
10:37:08|21435.52
10:37:09|21435.52
10:37:10|21435.52
10:37:11|21435.52
10:37:12|21435.52
10:37:13|21435.52
10:37:14|21435.52
10:37:15|21435.52
10:37:16|21435.52
10:37:17|21435.52
10:37:18|21438.11
10:37:19|21438.1
10:37:20|21438.11
10:37:21|21440.
10:37:22|21440.
10:37:23|21440.
10:37:24|21440.
10:37:25|21440.
10:37:26|21440.
10:37:27|21440.
10:37:28|21439.99
10:37:29|21439.99
10:37:30|21440.
10:37:31|21440.
10:37:32|21440.
10:37:33|21440.
10:37:34|21439.99
10:37:35|21440.
10:37:36|21438.29
10:37:37|21438.29
10:37:38|21438.29
10:37:39|21438.11
10:37:40|21438.11
10:37:41|21438.11
10:37:42|21438.11
10:37:43|21440.
10:37:44|21440.
10:37:45|21440.
10:37:46|21440.
10:37:48|21440.
10:37:49|21440.
10:37:50|21440.
10:37:52|21440.
10:37:53|21440.
10:37:55|21439.99
10:37:55|21440.
10:37:56|21440.
10:37:57|21439.99
10:37:58|21439.99
10:37:59|21439.99
10:38:00|21439.99
10:38:02|21441.06
10:38:03|21441.06
10:38:04|21441.06
10:38:05|21441.06
10:38:06|21441.06
10:38:08|21443.18
10:38:09|21443.17
10:38:10|21443.17
10:38:11|21443.17
10:38:12|21443.17
10:38:13|21443.17
10:38:14|21443.17
10:38:15|21440.98
10:38:16|21440.97
10:38:16|21435.53
10:38:18|21435.53
10:38:19|21435.52
10:38:20|21435.52
10:38:21|21435.53
10:38:22|21435.53
10:38:23|21435.53
10:38:24|21435.53
10:38:25|21435.53
10:38:26|21435.52
10:38:27|21435.52
10:38:28|21435.52
10:38:29|21435.52
10:38:30|21435.52
10:38:31|21435.01
10:38:32|21430.78
10:38:33|21430.78
10:38:34|21430.76
10:38:34|21430.76
10:38:36|21430.76
10:38:37|21430.78
10:38:38|21432.12
10:38:39|21432.12
10:38:40|21432.13
10:38:41|21432.13
10:38:42|21432.13
10:38:42|21432.13
10:38:44|21432.13
10:38:45|21427.65
10:38:46|21427.65
10:38:47|21426.43
10:38:47|21426.43
10:38:49|21428.41
10:38:50|21428.41
10:38:51|21430.67
10:38:52|21430.67
10:38:54|21430.67
10:38:55|21430.63
10:38:56|21430.63
10:38:57|21428.97
10:38:59|21433.09
10:39:00|21438.03
10:39:01|21438.03
10:39:02|21437.83
10:39:02|21437.83
10:39:03|21435.51
10:39:04|21433.19
10:39:06|21435.5
10:39:07|21435.5
10:39:08|21437.83
10:39:09|21437.83
10:39:10|21437.83
10:39:11|21435.52
10:39:12|21435.52
10:39:13|21435.52
10:39:13|21435.52
10:39:15|21437.43
10:39:16|21437.43
10:39:17|21433.63
10:39:18|21433.63
10:39:19|21433.63
10:39:20|21433.63
10:39:21|21433.63
10:39:22|21433.63
10:39:23|21433.63
10:39:23|21433.63
10:39:25|21433.14
10:39:26|21433.14
10:39:27|21432.54
10:39:28|21432.54
10:39:28|21432.54
10:39:30|21432.54
10:39:31|21432.54
10:39:32|21432.54
10:39:33|21432.54
10:39:34|21432.54
10:39:35|21432.54
10:39:35|21433.14
10:39:37|21433.13
10:39:38|21433.13
10:39:40|21436.29
10:39:40|21436.29
10:39:41|21436.29
10:39:42|21436.3
10:39:43|21436.3
10:39:44|21436.27
10:39:45|21436.22
10:39:46|21436.21
10:39:47|21436.21
10:39:48|21436.21
10:39:49|21433.56
10:39:50|21433.57
10:39:51|21433.57
10:39:53|21433.57
10:39:54|21433.57
10:39:56|21433.56
10:39:58|21433.57
10:39:58|21433.57
10:40:00|21433.56
10:40:00|21433.56
10:40:02|21433.37
10:40:03|21433.36
10:40:04|21433.36
10:40:05|21433.36
10:40:06|21433.36
10:40:07|21433.36
10:40:08|21433.36
10:40:09|21433.36
10:40:10|21433.36
10:40:10|21433.37
10:40:12|21433.37
10:40:14|21433.37
10:40:14|21433.36
10:40:15|21433.36
10:40:16|21433.36
10:40:17|21433.36
10:40:18|21433.36
10:40:19|21433.36
10:40:20|21433.36
10:40:21|21433.36
10:40:22|21433.36
10:40:23|21433.36
10:40:24|21433.36
10:40:25|21433.36
10:40:26|21433.37
10:40:27|21433.37
10:40:28|21433.37
10:40:29|21433.37
10:40:30|21433.37
10:40:31|21433.37
10:40:32|21433.36
10:40:33|21433.36
10:40:34|21433.37
10:40:35|21433.37
10:40:36|21428.03
10:40:37|21427.03
10:40:38|21427.03
10:40:39|21427.03
10:40:40|21427.02
10:40:41|21427.03
10:40:42|21427.03
10:40:43|21427.03
10:40:44|21427.03
10:40:45|21427.03
10:40:46|21427.03
10:40:47|21427.03
10:40:48|21428.08
10:40:49|21426.42
10:40:50|21425.51
10:40:51|21425.51
10:40:53|21425.5
10:40:55|21425.5
10:40:55|21425.5
10:40:56|21425.51
10:40:57|21425.51
10:40:59|21425.51
10:41:00|21425.51
10:41:01|21425.73
10:41:02|21428.1
10:41:03|21428.1
10:41:04|21428.1
10:41:05|21428.1
10:41:06|21428.1
10:41:07|21430.45
10:41:08|21430.45
10:41:09|21430.45
10:41:10|21430.45
10:41:10|21430.45
10:41:12|21430.46
10:41:13|21429.37
10:41:14|21429.37
10:41:15|21429.38
10:41:16|21429.38
10:41:17|21429.38
10:41:18|21429.38
10:41:19|21429.38
10:41:20|21429.37
10:41:20|21429.38
10:41:22|21429.38
10:41:22|21429.37
10:41:24|21429.37
10:41:24|21429.37
10:41:26|21428.11
10:41:27|21428.11
10:41:28|21428.11
10:41:29|21430.96
10:41:30|21430.96
10:41:31|21430.95
10:41:31|21431.99
10:41:33|21431.99
10:41:34|21431.99
10:41:35|21431.99
10:41:36|21431.99
10:41:37|21431.99
10:41:38|21431.99
10:41:38|21431.99
10:41:39|21430.46
10:41:40|21430.46
10:41:42|21430.44
10:41:43|21430.42
10:41:44|21430.42
10:41:45|21430.42
10:41:46|21430.42
10:41:47|21430.42
10:41:48|21425.01
10:41:49|21425.01
10:41:50|21425.01
10:41:51|21425.01
10:41:52|21425.01
10:41:53|21421.65
10:41:54|21420.01
10:41:55|21418.98
10:41:56|21418.97
10:41:57|21418.97
10:41:59|21418.97
10:41:59|21418.97
10:42:01|21418.97
10:42:02|21424.99
10:42:03|21427.1
10:42:04|21427.1
10:42:05|21427.1
10:42:06|21429.83
10:42:07|21430.
10:42:08|21431.49
10:42:09|21431.48
10:42:10|21431.48
10:42:11|21431.49
10:42:12|21431.49
10:42:14|21431.47
10:42:14|21431.47
10:42:15|21429.44
10:42:16|21429.44
10:42:17|21429.44
10:42:18|21429.32
10:42:19|21429.32
10:42:20|21429.32
10:42:21|21426.56
10:42:23|21426.56
10:42:23|21426.56
10:42:24|21426.56
10:42:25|21426.56
10:42:26|21426.56
10:42:28|21426.57
10:42:28|21426.57
10:42:29|21426.57
10:42:30|21426.57
10:42:31|21426.56
10:42:33|21426.56
10:42:34|21426.56
10:42:35|21426.56
10:42:36|21426.56
10:42:36|21426.57
10:42:38|21426.57
10:42:39|21426.57
10:42:40|21429.3
10:42:41|21428.21
10:42:42|21428.21
10:42:43|21428.21
10:42:44|21428.21
10:42:45|21428.21
10:42:46|21428.22
10:42:46|21431.8
10:42:48|21433.6
10:42:49|21433.6
10:42:50|21438.44
10:42:51|21438.45
10:42:51|21438.45
10:42:52|21438.45
10:42:54|21436.52
10:42:55|21434.15
10:42:56|21434.15
10:42:58|21434.15
10:42:59|21433.05
10:43:01|21430.14
10:43:02|21431.27
10:43:03|21431.29
10:43:04|21431.79
10:43:04|21431.79
10:43:06|21431.79
10:43:06|21431.78
10:43:08|21433.33
10:43:09|21433.33
10:43:10|21433.33
10:43:11|21433.33
10:43:12|21433.33
10:43:13|21433.32
10:43:14|21433.33
10:43:15|21433.33
10:43:16|21433.33
10:43:17|21433.33
10:43:18|21433.51
10:43:19|21433.51
10:43:20|21433.51
10:43:21|21433.51
10:43:22|21433.51
10:43:23|21433.51
10:43:25|21436.68
10:43:25|21438.45
10:43:26|21438.46
10:43:28|21438.46
10:43:28|21441.41
10:43:30|21441.41
10:43:30|21436.52
10:43:31|21436.52
10:43:32|21436.52
10:43:33|21434.59
10:43:35|21434.16
10:43:36|21435.56
10:43:36|21436.51
10:43:37|21436.51
10:43:38|21436.51
10:43:39|21444.03
10:43:41|21444.36
10:43:42|21444.36
10:43:43|21444.37
10:43:44|21444.37
10:43:45|21444.37
10:43:46|21444.37
10:43:47|21444.37
10:43:48|21444.37
10:43:49|21444.37
10:43:50|21444.37
10:43:51|21444.94
10:43:52|21444.94
10:43:53|21444.95
10:43:54|21444.95
10:43:55|21444.98
10:43:56|21444.98
10:43:57|21444.98
10:43:58|21444.97
10:44:00|21444.97
10:44:01|21444.97
10:44:02|21444.96
10:44:02|21444.96
10:44:04|21438.95
10:44:05|21438.95
10:44:06|21436.99
10:44:07|21436.99
10:44:08|21437.
10:44:09|21436.98
10:44:10|21436.43
10:44:11|21436.43
10:44:12|21436.43
10:44:13|21436.43
10:44:14|21436.42
10:44:15|21436.42
10:44:16|21436.43
10:44:17|21436.43
10:44:18|21436.42
10:44:19|21436.44
10:44:20|21436.44
10:44:21|21436.44
10:44:22|21439.48
10:44:24|21439.48
10:44:24|21439.49
10:44:26|21439.49
10:44:26|21439.49
10:44:27|21439.49
10:44:29|21439.49
10:44:29|21439.49
10:44:30|21439.49
10:44:31|21439.49
10:44:33|21439.49
10:44:34|21439.49
10:44:34|21439.49
10:44:35|21439.49
10:44:36|21439.51
10:44:38|21439.51
10:44:39|21439.51
10:44:40|21439.51
10:44:40|21439.5
10:44:41|21439.51
10:44:42|21439.51
10:44:44|21441.68
10:44:44|21441.67
10:44:45|21441.67
10:44:46|21441.67
10:44:48|21441.68
10:44:49|21441.67
10:44:49|21441.67
10:44:50|21437.35
10:44:51|21437.35
10:44:53|21437.35
10:44:54|21437.35
10:44:55|21437.35
10:44:56|21437.35
10:44:58|21437.35
10:44:58|21437.35
10:45:00|21437.35
10:45:01|21437.34
10:45:02|21437.34
10:45:04|21437.35
10:45:04|21437.34
10:45:05|21437.34
10:45:06|21437.34
10:45:07|21437.35
10:45:08|21437.34
10:45:09|21445.59
10:45:10|21444.19
10:45:12|21442.01
10:45:12|21439.73
10:45:13|21439.72
10:45:14|21439.72
10:45:15|21439.72
10:45:17|21439.72
10:45:17|21436.43
10:45:18|21433.81
10:45:19|21433.81
10:45:20|21430.95
10:45:21|21430.95
10:45:22|21430.95
10:45:23|21430.95
10:45:24|21430.95
10:45:25|21436.45
10:45:26|21436.45
10:45:27|21433.81
10:45:28|21431.43
10:45:29|21431.43
10:45:30|21429.07
10:45:31|21429.07
10:45:32|21429.07
10:45:33|21429.07
10:45:34|21429.07
10:45:35|21429.07
10:45:36|21429.07
10:45:37|21429.07
10:45:38|21429.08
10:45:39|21429.08
10:45:40|21429.08
10:45:41|21429.08
10:45:42|21429.08
10:45:43|21431.42
10:45:44|21431.42
10:45:45|21431.42
10:45:46|21429.11
10:45:47|21429.07
10:45:48|21429.07
10:45:49|21429.08
10:45:50|21429.08
10:45:51|21429.08
10:45:52|21429.08
10:45:53|21429.08
10:45:54|21426.93
10:45:55|21426.8
10:45:56|21425.49
10:45:58|21425.49
10:45:59|21425.01
10:46:01|21425.01
10:46:02|21425.01
10:46:03|21425.01
10:46:05|21425.01
10:46:06|21425.01
10:46:07|21425.01
10:46:08|21425.98
10:46:09|21425.98
10:46:10|21425.
10:46:11|21425.
10:46:12|21425.97
10:46:13|21425.98
10:46:14|21425.98
10:46:15|21425.98
10:46:16|21425.97
10:46:17|21425.98
10:46:18|21425.97
10:46:19|21425.97
10:46:20|21425.97
10:46:21|21425.97
10:46:22|21425.97
10:46:23|21425.97
10:46:24|21425.98
10:46:25|21425.98
10:46:26|21425.97
10:46:27|21425.97
10:46:28|21425.98
10:46:29|21425.98
10:46:30|21425.98
10:46:31|21425.98
10:46:32|21425.98
10:46:33|21425.98
10:46:34|21425.98
10:46:35|21425.98
10:46:36|21425.97
10:46:37|21425.97
10:46:38|21425.97
10:46:39|21425.97
10:46:40|21425.97
10:46:41|21425.98
10:46:42|21425.98
10:46:43|21425.97
10:46:44|21425.98
10:46:45|21425.97
10:46:46|21425.97
10:46:47|21425.97
10:46:48|21425.97
10:46:49|21423.18
10:46:50|21423.18
10:46:51|21423.18
10:46:52|21423.18
10:46:53|21423.18
10:46:54|21423.18
10:46:56|21423.18
10:46:56|21423.18
10:46:57|21423.18
10:46:59|21423.17
10:47:01|21428.36
10:47:02|21429.99
10:47:04|21423.18
10:47:04|21423.18
10:47:06|21423.18
10:47:07|21423.17
10:47:08|21423.17
10:47:09|21423.17
10:47:10|21423.17
10:47:11|21423.17
10:47:12|21423.17
10:47:13|21423.18
10:47:14|21418.83
10:47:15|21420.81
10:47:16|21420.81
10:47:17|21420.82
10:47:18|21423.17
10:47:19|21430.
10:47:20|21429.99
10:47:21|21427.89
10:47:22|21427.89
10:47:23|21431.89
10:47:24|21432.87
10:47:25|21435.49
10:47:26|21435.49
10:47:27|21435.49
10:47:28|21435.49
10:47:29|21435.49
10:47:30|21435.47
10:47:31|21434.27
10:47:32|21431.64
10:47:33|21431.64
10:47:34|21431.64
10:47:35|21431.64
10:47:36|21431.64
10:47:37|21431.64
10:47:38|21429.26
10:47:39|21429.26
10:47:40|21430.84
10:47:41|21430.9
10:47:42|21430.9
10:47:43|21430.9
10:47:44|21430.9
10:47:45|21430.9
10:47:46|21430.89
10:47:47|21430.89
10:47:48|21430.9
10:47:49|21430.89
10:47:50|21430.89
10:47:51|21430.9
10:47:52|21429.81
10:47:53|21426.17
10:47:54|21426.17
10:47:55|21426.18
10:47:56|21426.18
10:47:57|21426.18
10:47:58|21426.18
10:47:59|21426.18
10:48:01|21427.65
10:48:02|21427.66
10:48:03|21427.66
10:48:04|21427.66
10:48:05|21427.65
10:48:06|21427.65
10:48:07|21427.65
10:48:08|21427.66
10:48:09|21427.66
10:48:10|21427.65
10:48:11|21429.98
10:48:12|21429.97
10:48:13|21428.55
10:48:14|21428.56
10:48:15|21429.98
10:48:16|21429.97
10:48:17|21429.97
10:48:18|21429.97
10:48:20|21426.19
10:48:21|21426.19
10:48:21|21426.19
10:48:23|21426.19
10:48:24|21426.19
10:48:25|21426.19
10:48:26|21426.19
10:48:27|21430.
10:48:29|21430.
10:48:29|21430.
10:48:30|21430.
10:48:32|21429.99
10:48:33|21429.98
10:48:33|21429.92
10:48:34|21429.92
10:48:35|21429.92
10:48:36|21429.92
10:48:37|21429.92
10:48:39|21429.92
10:48:40|21429.92
10:48:41|21429.92
10:48:41|21429.92
10:48:42|21429.92
10:48:43|21431.42
10:48:44|21432.29
10:48:45|21432.29
10:48:46|21432.3
10:48:47|21431.42
10:48:48|21429.92
10:48:50|21429.91
10:48:51|21429.92
10:48:52|21421.51
10:48:53|21421.5
10:48:54|21421.28
10:48:55|21421.28
10:48:57|21419.13
10:48:57|21419.12
10:48:58|21419.12
10:48:59|21418.5
10:49:01|21412.63
10:49:02|21412.63
10:49:04|21411.56
10:49:05|21411.56
10:49:06|21411.56
10:49:07|21411.56
10:49:08|21412.07
10:49:09|21413.95
10:49:10|21413.94
10:49:11|21419.64
10:49:12|21420.18
10:49:13|21418.35
10:49:14|21414.61
10:49:15|21414.43
10:49:16|21414.39
10:49:17|21412.07
10:49:18|21412.07
10:49:19|21412.07
10:49:20|21411.19
10:49:21|21411.19
10:49:22|21411.05
10:49:23|21411.05
10:49:24|21411.05
10:49:25|21411.06
10:49:26|21411.06
10:49:27|21413.89
10:49:28|21413.89
10:49:29|21413.89
10:49:30|21413.9
10:49:31|21413.9
10:49:32|21414.43
10:49:33|21416.78
10:49:34|21419.13
10:49:35|21419.12
10:49:36|21419.12
10:49:37|21419.13
10:49:38|21419.13
10:49:39|21415.26
10:49:40|21415.23
10:49:41|21415.23
10:49:42|21415.23
10:49:43|21415.23
10:49:44|21415.23
10:49:45|21416.36
10:49:46|21418.74
10:49:47|21418.7
10:49:48|21418.7
10:49:50|21417.08
10:49:50|21417.08
10:49:52|21417.07
10:49:53|21417.07
10:49:54|21417.08
10:49:54|21417.07
10:49:56|21417.07
10:49:56|21417.08
10:49:57|21417.07
10:49:58|21417.07
10:50:00|21417.07
10:50:00|21417.07
10:50:02|21415.24
10:50:04|21415.24
10:50:05|21414.
10:50:06|21418.7
10:50:06|21418.69
10:50:08|21418.69
10:50:09|21418.7
10:50:09|21418.7
10:50:11|21418.7
10:50:11|21418.7
10:50:12|21420.18
10:50:13|21420.19
10:50:15|21420.19
10:50:16|21420.19
10:50:16|21420.19
10:50:18|21420.19
10:50:18|21420.19
10:50:19|21420.19
10:50:20|21420.19
10:50:22|21420.19
10:50:23|21420.18
10:50:24|21420.18
10:50:25|21420.18
10:50:26|21420.18
10:50:27|21420.18
10:50:28|21420.18
10:50:30|21420.18
10:50:30|21420.18
10:50:31|21420.19
10:50:32|21420.19
10:50:33|21420.19
10:50:34|21420.18
10:50:35|21420.18
10:50:37|21420.18
10:50:37|21420.18
10:50:38|21420.18
10:50:40|21420.18
10:50:41|21420.18
10:50:42|21420.18
10:50:42|21421.04
10:50:43|21421.04
10:50:44|21421.04
10:50:45|21421.04
10:50:46|21421.05
10:50:47|21421.25
10:50:49|21421.25
10:50:50|21421.25
10:50:50|21412.41
10:50:52|21412.4
10:50:53|21412.4
10:50:53|21412.4
10:50:54|21412.4
10:50:55|21412.4
10:50:56|21412.41
10:50:58|21412.4
10:50:58|21412.41
10:50:59|21412.41
10:51:00|21412.41
10:51:01|21412.41
10:51:03|21412.4
10:51:04|21415.63
10:51:05|21415.63
10:51:07|21415.63
10:51:08|21415.63
10:51:09|21415.63
10:51:10|21415.62
10:51:10|21413.79
10:51:12|21413.81
10:51:13|21413.8
10:51:14|21413.8
10:51:14|21413.8
10:51:16|21413.8
10:51:16|21412.
10:51:18|21405.
10:51:19|21405.01
10:51:20|21406.97
10:51:21|21406.97
10:51:22|21406.99
10:51:23|21405.99
10:51:24|21405.5
10:51:25|21400.
10:51:26|21404.43
10:51:27|21404.82
10:51:28|21404.82
10:51:29|21404.81
10:51:30|21404.81
10:51:31|21404.81
10:51:32|21405.97
10:51:33|21405.97
10:51:34|21405.98
10:51:35|21405.98
10:51:36|21405.98
10:51:37|21405.97
10:51:38|21405.98
10:51:39|21405.98
10:51:40|21405.98
10:51:41|21405.98
10:51:42|21405.98
10:51:43|21405.98
10:51:45|21405.98
10:51:45|21405.98
10:51:47|21405.97
10:51:47|21405.97
10:51:48|21405.97
10:51:49|21405.97
10:51:51|21405.98
10:51:51|21405.98
10:51:53|21405.98
10:51:53|21405.98
10:51:54|21405.98
10:51:55|21405.98
10:51:56|21409.9
10:51:57|21409.9
10:51:58|21409.9
10:51:59|21409.9
10:52:01|21409.9
10:52:02|21409.9
10:52:03|21409.89
10:52:04|21409.89
10:52:06|21406.74
10:52:07|21406.74
10:52:08|21406.74
10:52:08|21406.74
10:52:10|21406.74
10:52:11|21406.74
10:52:12|21406.71
10:52:13|21406.71
10:52:14|21406.71
10:52:14|21406.71
10:52:16|21407.81
10:52:16|21407.81
10:52:18|21407.81
10:52:19|21407.8
10:52:20|21407.8
10:52:20|21407.8
10:52:22|21407.8
10:52:23|21407.8
10:52:24|21407.81
10:52:25|21407.81
10:52:25|21407.81
10:52:27|21407.8
10:52:28|21407.8
10:52:29|21407.8
10:52:29|21407.81
10:52:31|21407.81
10:52:31|21407.81
10:52:32|21409.09
10:52:33|21407.8
10:52:34|21407.8
10:52:35|21407.8
10:52:37|21407.8
10:52:37|21407.8
10:52:39|21407.8
10:52:39|21407.8
10:52:40|21407.8
10:52:42|21407.79
10:52:43|21407.79
10:52:43|21407.79
10:52:44|21407.15
10:52:46|21407.15
10:52:46|21407.15
10:52:47|21407.15
10:52:49|21407.81
10:52:49|21407.81
10:52:51|21407.8
10:52:51|21407.8
10:52:52|21407.8
10:52:54|21407.8
10:52:55|21412.09
10:52:56|21412.09
10:52:56|21414.38
10:52:58|21414.38
10:52:59|21414.38
10:53:00|21413.8
10:53:01|21408.89
10:53:02|21408.87
10:53:03|21408.88
10:53:04|21408.88
10:53:06|21408.87
10:53:06|21408.87
10:53:07|21408.32
10:53:08|21408.32
10:53:09|21408.31
10:53:10|21408.31
10:53:11|21408.32
10:53:12|21408.31
10:53:13|21408.31
10:53:15|21406.06
10:53:16|21406.06
10:53:17|21406.06
10:53:18|21406.06
10:53:19|21406.06
10:53:20|21406.06
10:53:21|21406.48
10:53:22|21408.31
10:53:23|21413.04
10:53:24|21413.05
10:53:25|21414.
10:53:26|21410.85
10:53:27|21410.85
10:53:28|21410.85
10:53:29|21410.85
10:53:30|21410.84
10:53:31|21410.67
10:53:32|21410.67
10:53:33|21408.35
10:53:34|21408.35
10:53:35|21408.34
10:53:36|21408.34
10:53:37|21406.49
10:53:38|21406.5
10:53:39|21406.5
10:53:40|21406.5
10:53:41|21410.42
10:53:42|21410.42
10:53:43|21410.42
10:53:44|21410.42
10:53:45|21408.32
10:53:46|21408.32
10:53:47|21408.33
10:53:48|21408.33
10:53:49|21408.33
10:53:50|21408.32
10:53:51|21408.33
10:53:52|21408.33
10:53:53|21408.33
10:53:54|21408.33
10:53:55|21408.33
10:53:56|21408.33
10:53:57|21408.33
10:53:58|21408.33
10:53:59|21408.32
10:54:00|21408.32
10:54:01|21408.32
10:54:02|21408.32
10:54:03|21410.4
10:54:04|21408.69
10:54:06|21410.68
10:54:07|21410.68
10:54:08|21410.68
10:54:10|21410.68
10:54:11|21410.68
10:54:12|21410.68
10:54:14|21410.67
10:54:14|21410.67
10:54:15|21410.68
10:54:16|21410.68
10:54:17|21410.68
10:54:18|21410.68
10:54:19|21410.67
10:54:20|21410.67
10:54:21|21410.65
10:54:22|21410.65
10:54:23|21410.65
10:54:24|21410.65
10:54:25|21410.65
10:54:26|21408.33
10:54:27|21408.33
10:54:28|21416.94
10:54:29|21416.94
10:54:30|21416.95
10:54:31|21416.95
10:54:32|21416.95
10:54:33|21416.95
10:54:34|21416.95
10:54:35|21416.94
10:54:37|21419.99
10:54:38|21419.99
10:54:39|21419.99
10:54:40|21420.
10:54:41|21420.
10:54:42|21420.
10:54:43|21416.97
10:54:43|21416.97
10:54:45|21416.96
10:54:46|21416.96
10:54:46|21416.96
10:54:48|21416.97
10:54:49|21416.97
10:54:50|21416.95
10:54:51|21415.3
10:54:52|21415.3
10:54:53|21415.3
10:54:55|21415.29
10:54:55|21415.29
10:54:56|21415.3
10:54:57|21415.29
10:54:58|21415.
10:54:59|21414.99
10:55:00|21414.99
10:55:01|21414.99
10:55:02|21414.99
10:55:03|21414.99
10:55:04|21414.99
10:55:05|21410.65
10:55:07|21407.55
10:55:08|21412.25
10:55:09|21417.81
10:55:10|21414.99
10:55:12|21414.99
10:55:12|21414.99
10:55:13|21414.99
10:55:14|21414.99
10:55:15|21412.28
10:55:16|21412.28
10:55:18|21412.28
10:55:19|21412.28
10:55:20|21414.99
10:55:21|21414.99
10:55:22|21414.99
10:55:23|21414.98
10:55:23|21414.98
10:55:24|21414.98
10:55:25|21414.98
10:55:27|21417.8
10:55:28|21417.8
10:55:29|21418.78
10:55:30|21418.78
10:55:31|21418.77
10:55:32|21418.77
10:55:33|21418.77
10:55:34|21418.77
10:55:35|21421.68
10:55:36|21421.68
10:55:37|21425.8
10:55:38|21428.57
10:55:38|21428.57
10:55:40|21428.57
10:55:40|21429.18
10:55:42|21429.18
10:55:43|21429.18
10:55:44|21430.5
10:55:45|21430.5
10:55:46|21431.
10:55:47|21431.
10:55:48|21431.18
10:55:49|21431.19
10:55:50|21431.19
10:55:51|21431.19
10:55:51|21431.58
10:55:53|21431.58
10:55:54|21431.58
10:55:55|21429.43
10:55:56|21429.43
10:55:56|21429.43
10:55:58|21429.43
10:55:59|21428.56
10:55:59|21428.56
10:56:01|21428.56
10:56:02|21428.56
10:56:03|21428.56
10:56:04|21426.42
10:56:05|21428.72
10:56:06|21428.73
10:56:08|21428.73
10:56:08|21428.72
10:56:10|21428.72
10:56:11|21431.3
10:56:12|21431.3
10:56:13|21428.75
10:56:14|21428.74
10:56:15|21428.75
10:56:16|21431.29
10:56:16|21431.3
10:56:18|21431.3
10:56:19|21431.29
10:56:20|21431.29
10:56:20|21428.75
10:56:22|21424.5
10:56:23|21420.36
10:56:24|21420.37
10:56:24|21420.37
10:56:26|21423.15
10:56:27|21424.22
10:56:28|21427.49
10:56:29|21427.49
10:56:30|21427.48
10:56:31|21427.48
10:56:32|21426.58
10:56:33|21424.9
10:56:34|21422.13
10:56:35|21422.13
10:56:36|21422.13
10:56:37|21424.21
10:56:38|21424.21
10:56:39|21424.22
10:56:40|21424.22
10:56:41|21424.22
10:56:42|21424.22
10:56:43|21424.22
10:56:44|21424.22
10:56:45|21424.21
10:56:47|21424.21
10:56:47|21424.21
10:56:48|21424.22
10:56:49|21424.22
10:56:51|21424.22
10:56:51|21423.86
10:56:53|21423.4
10:56:53|21423.4
10:56:54|21423.41
10:56:56|21423.4
10:56:56|21423.4
10:56:57|21423.4
10:56:58|21423.4
10:57:00|21423.4
10:57:00|21423.4
10:57:01|21427.55
10:57:02|21427.79
10:57:04|21427.79
10:57:05|21427.79
10:57:05|21427.79
10:57:08|21427.79
10:57:09|21423.43
10:57:11|21423.43
10:57:12|21423.42
10:57:13|21423.42
10:57:14|21423.42
10:57:15|21423.42
10:57:16|21423.42
10:57:17|21423.42
10:57:18|21423.42
10:57:19|21422.13
10:57:20|21422.14
10:57:21|21422.14
10:57:22|21422.14
10:57:23|21422.14
10:57:24|21422.14
10:57:25|21422.13
10:57:26|21422.13
10:57:27|21422.13
10:57:28|21423.39
10:57:29|21423.4
10:57:30|21423.42
10:57:31|21423.42
10:57:32|21424.21
10:57:33|21424.21
10:57:34|21424.23
10:57:35|21424.23
10:57:36|21424.23
10:57:38|21424.23
10:57:38|21424.23
10:57:39|21424.23
10:57:40|21424.23
10:57:42|21424.23
10:57:42|21424.22
10:57:43|21424.22
10:57:44|21424.22
10:57:46|21424.23
10:57:46|21424.23
10:57:47|21424.23
10:57:49|21424.23
10:57:49|21424.23
10:57:51|21424.23
10:57:51|21424.23
10:57:53|21424.23
10:57:53|21424.23
10:57:55|21424.23
10:57:55|21424.23
10:57:56|21424.23
10:57:58|21424.22
10:57:59|21424.22
10:58:00|21424.22
10:58:01|21424.23
10:58:02|21424.23
10:58:03|21424.23
10:58:04|21424.23
10:58:05|21424.23
10:58:06|21424.23
10:58:07|21424.23
10:58:09|21424.22
10:58:10|21424.22
10:58:12|21424.22
10:58:12|21424.22
10:58:14|21424.22
10:58:15|21427.93
10:58:16|21427.93
10:58:17|21427.93
10:58:18|21428.1
10:58:19|21428.1
10:58:20|21430.
10:58:20|21431.56
10:58:22|21431.57
10:58:23|21431.58
10:58:24|21431.58
10:58:25|21432.35
10:58:26|21432.35
10:58:27|21432.34
10:58:28|21432.34
10:58:29|21432.34
10:58:30|21432.34
10:58:32|21435.5
10:58:33|21437.52
10:58:34|21438.
10:58:35|21437.52
10:58:36|21437.52
10:58:38|21435.51
10:58:38|21435.51
10:58:39|21435.51
10:58:41|21436.56
10:58:42|21436.56
10:58:43|21436.56
10:58:44|21430.69
10:58:45|21430.7
10:58:46|21432.63
10:58:47|21432.63
10:58:48|21430.72
10:58:49|21430.72
10:58:50|21428.19
10:58:51|21428.19
10:58:52|21430.26
10:58:53|21430.25
10:58:54|21423.73
10:58:55|21424.81
10:58:56|21424.81
10:58:57|21424.81
10:58:58|21424.81
10:58:59|21424.81
10:59:00|21424.81
10:59:01|21430.25
10:59:03|21425.93
10:59:04|21425.93
10:59:04|21425.93
10:59:06|21425.93
10:59:07|21425.93
10:59:07|21425.93
10:59:09|21425.93
10:59:10|21425.93
10:59:12|21425.93
10:59:13|21425.93
10:59:14|21425.93
10:59:14|21425.92
10:59:16|21425.92
10:59:17|21425.92
10:59:18|21425.93
10:59:19|21425.93
10:59:21|21425.93
10:59:22|21425.93
10:59:23|21425.92
10:59:24|21425.93
10:59:25|21425.93
10:59:26|21425.92
10:59:27|21425.93
10:59:28|21425.92
10:59:29|21429.99
10:59:30|21429.99
10:59:31|21423.74
10:59:32|21423.74
10:59:33|21423.74
10:59:34|21423.74
10:59:36|21423.74
10:59:37|21425.96
10:59:37|21425.96
10:59:38|21428.03
10:59:39|21428.03
10:59:41|21428.03
10:59:42|21428.03
10:59:43|21428.03
10:59:43|21428.03
10:59:45|21428.03
10:59:46|21428.03
10:59:46|21428.03
10:59:48|21428.03
10:59:48|21428.03
10:59:50|21428.03
10:59:51|21428.03
10:59:52|21428.03
10:59:53|21428.02
10:59:54|21428.02
10:59:55|21428.02
10:59:56|21428.02
10:59:57|21424.88
10:59:58|21424.88
10:59:59|21424.81
11:00:00|21424.82
11:00:01|21424.81
11:00:02|21424.81
11:00:03|21412.5
11:00:04|21415.73
11:00:05|21416.58
11:00:06|21418.03
11:00:07|21418.03
11:00:08|21418.03
11:00:09|21418.03
11:00:10|21418.03
11:00:11|21418.02
11:00:12|21418.02
11:00:14|21420.99
11:00:15|21420.99
11:00:16|21421.
11:00:17|21420.99
11:00:18|21419.58
11:00:19|21419.58
11:00:20|21419.58
11:00:21|21419.58
11:00:22|21420.39
11:00:23|21420.39
11:00:25|21424.82
11:00:25|21428.02
11:00:27|21428.02
11:00:27|21428.01
11:00:28|21428.02
11:00:29|21428.02
11:00:31|21428.02
11:00:31|21428.03
11:00:32|21428.03
11:00:34|21428.03
11:00:34|21428.03
11:00:35|21428.03
11:00:37|21428.03
11:00:38|21428.04
11:00:38|21428.04
11:00:39|21426.03
11:00:41|21426.03
11:00:42|21426.04
11:00:42|21426.04
11:00:43|21426.04
11:00:45|21425.87
11:00:45|21425.87
11:00:46|21425.87
11:00:47|21421.01
11:00:49|21421.01
11:00:50|21421.
11:00:51|21421.01
11:00:52|21419.36
11:00:53|21419.36
11:00:53|21419.36
11:00:54|21419.36
11:00:55|21419.36
11:00:57|21419.5
11:00:58|21419.5
11:00:58|21419.5
11:01:00|21419.5
11:01:01|21419.5
11:01:02|21419.35
11:01:03|21419.35
11:01:03|21419.35
11:01:05|21419.35
11:01:06|21419.35
11:01:07|21419.35
11:01:07|21419.35
11:01:09|21419.35
11:01:10|21418.24
11:01:11|21418.04
11:01:13|21415.1
11:01:13|21415.1
11:01:15|21417.77
11:01:16|21417.77
11:01:18|21417.77
11:01:18|21417.77
11:01:19|21413.97
11:01:20|21412.81
11:01:21|21412.81
11:01:22|21412.81
11:01:23|21412.81
11:01:24|21412.82
11:01:25|21412.83
11:01:26|21414.97
11:01:27|21417.77
11:01:28|21417.77
11:01:29|21417.77
11:01:30|21416.32
11:01:31|21416.32
11:01:32|21413.47
11:01:33|21413.46
11:01:34|21413.47
11:01:36|21413.46
11:01:37|21413.47
11:01:37|21413.47
11:01:38|21414.53
11:01:39|21414.53
11:01:41|21414.53
11:01:42|21414.53
11:01:42|21414.52
11:01:43|21414.52
11:01:44|21414.52
11:01:46|21414.52
11:01:47|21414.52
11:01:48|21414.52
11:01:48|21414.52
11:01:50|21414.53
11:01:51|21414.53
11:01:51|21414.53
11:01:52|21414.53
11:01:54|21414.53
11:01:55|21414.53
11:01:55|21414.53
11:01:56|21414.53
11:01:58|21414.53
11:01:59|21414.53
11:02:00|21414.53
11:02:02|21415.
11:02:02|21415.
11:02:04|21415.
11:02:04|21415.
11:02:05|21415.
11:02:07|21415.
11:02:08|21414.99
11:02:08|21414.99
11:02:09|21414.99
11:02:10|21414.99
11:02:12|21414.99
11:02:14|21412.19
11:02:15|21412.19
11:02:17|21412.2
11:02:17|21413.32
11:02:19|21413.32
11:02:20|21413.32
11:02:21|21413.32
11:02:23|21413.32
11:02:23|21414.52
11:02:24|21414.52
11:02:25|21414.52
11:02:26|21414.52
11:02:27|21414.51
11:02:28|21414.51
11:02:29|21414.51
11:02:31|21414.47
11:02:33|21411.63
11:02:33|21411.63
11:02:34|21414.52
11:02:35|21414.52
11:02:36|21414.51
11:02:37|21414.52
11:02:38|21414.52
11:02:39|21414.51
11:02:40|21414.51
11:02:41|21414.51
11:02:42|21414.51
11:02:43|21411.51
11:02:44|21411.01
11:02:45|21411.01
11:02:46|21411.
11:02:47|21411.
11:02:48|21411.01
11:02:49|21411.01
11:02:50|21411.23
11:02:51|21411.23
11:02:52|21411.24
11:02:53|21411.24
11:02:54|21414.81
11:02:55|21414.8
11:02:56|21414.81
11:02:57|21414.8
11:02:58|21414.8
11:02:59|21414.8
11:03:00|21414.8
11:03:01|21414.8
11:03:02|21412.19
11:03:03|21412.19
11:03:04|21414.54
11:03:05|21411.24
11:03:06|21411.24
11:03:07|21411.24
11:03:08|21411.24
11:03:09|21411.24
11:03:11|21411.24
11:03:11|21411.24
11:03:13|21411.24
11:03:15|21411.23
11:03:15|21411.24
11:03:16|21411.23
11:03:17|21411.23
11:03:18|21411.23
11:03:19|21411.23
11:03:20|21411.24
11:03:21|21411.24
11:03:22|21411.24
11:03:24|21411.24
11:03:25|21411.24
11:03:26|21411.24
11:03:27|21411.23
11:03:28|21411.23
11:03:29|21411.04
11:03:30|21411.04
11:03:31|21411.04
11:03:32|21411.04
11:03:33|21411.04
11:03:35|21411.05
11:03:35|21411.05
11:03:36|21411.05
11:03:37|21411.04
11:03:38|21411.
11:03:40|21411.
11:03:41|21398.62
11:03:42|21398.63
11:03:43|21399.49
11:03:44|21399.48
11:03:45|21399.48
11:03:45|21399.48
11:03:47|21399.48
11:03:48|21399.49
11:03:49|21401.4
11:03:50|21401.4
11:03:51|21401.4
11:03:52|21401.4
11:03:53|21401.4
11:03:54|21401.4
11:03:54|21401.4
11:03:56|21401.4
11:03:57|21401.34
11:03:58|21399.49
11:03:59|21399.49
11:04:00|21398.5
11:04:01|21398.23
11:04:01|21398.22
11:04:03|21398.22
11:04:04|21398.23
11:04:05|21398.23
11:04:06|21398.23
11:04:07|21398.23
11:04:08|21397.5
11:04:08|21397.5
11:04:10|21397.13
11:04:11|21397.
11:04:12|21397.5
11:04:13|21397.5
11:04:14|21397.54
11:04:16|21396.99
11:04:17|21397.
11:04:17|21397.
11:04:19|21397.
11:04:20|21397.
11:04:21|21397.
11:04:22|21397.
11:04:23|21395.94
11:04:24|21395.93
11:04:25|21395.93
11:04:26|21395.93
11:04:27|21395.56
11:04:28|21390.28
11:04:29|21390.29
11:04:30|21390.31
11:04:31|21390.31
11:04:32|21390.31
11:04:33|21390.3
11:04:34|21390.3
11:04:35|21390.3
11:04:36|21390.3
11:04:37|21390.3
11:04:38|21390.29
11:04:39|21390.29
11:04:40|21390.29
11:04:41|21389.85
11:04:42|21386.01
11:04:43|21387.77
11:04:44|21387.77
11:04:45|21387.77
11:04:46|21387.71
11:04:47|21386.04
11:04:48|21386.06
11:04:49|21386.12
11:04:50|21389.82
11:04:51|21389.01
11:04:51|21389.01
11:04:53|21394.57
11:04:54|21394.57
11:04:55|21394.57
11:04:55|21394.57
11:04:57|21390.13
11:04:58|21386.
11:04:59|21386.01
11:05:00|21386.01
11:05:01|21386.01
11:05:02|21389.6
11:05:03|21392.64
11:05:04|21392.63
11:05:05|21392.63
11:05:07|21390.3
11:05:08|21390.4
11:05:09|21388.72
11:05:10|21388.72
11:05:11|21386.01
11:05:12|21385.15
11:05:13|21386.65
11:05:14|21386.65
11:05:16|21384.3
11:05:16|21383.41
11:05:18|21383.39
11:05:19|21383.13
11:05:20|21383.14
11:05:21|21383.14
11:05:22|21383.07
11:05:24|21376.65
11:05:25|21378.6
11:05:26|21378.61
11:05:27|21378.61
11:05:28|21373.06
11:05:29|21377.
11:05:30|21377.
11:05:31|21374.56
11:05:32|21373.83
11:05:33|21373.82
11:05:34|21373.07
11:05:35|21374.68
11:05:36|21374.7
11:05:37|21374.87
11:05:38|21374.87
11:05:39|21370.42
11:05:41|21371.64
11:05:41|21371.63
11:05:42|21371.64
11:05:43|21371.63
11:05:44|21373.42
11:05:45|21371.64
11:05:46|21369.76
11:05:47|21369.53
11:05:48|21369.53
11:05:49|21369.53
11:05:50|21369.53
11:05:51|21369.54
11:05:52|21369.53
11:05:53|21378.96
11:05:54|21380.71
11:05:55|21380.71
11:05:56|21380.71
11:05:57|21380.71
11:05:58|21380.71
11:05:59|21378.97
11:06:00|21373.42
11:06:02|21376.16
11:06:02|21376.17
11:06:03|21376.16
11:06:05|21377.27
11:06:06|21382.37
11:06:06|21382.36
11:06:07|21382.36
11:06:09|21382.36
11:06:10|21382.36
11:06:10|21382.36
11:06:11|21382.36
11:06:12|21382.36
11:06:14|21382.36
11:06:14|21382.37
11:06:16|21382.37
11:06:18|21383.14
11:06:19|21383.66
11:06:21|21383.66
11:06:21|21381.29
11:06:22|21379.64
11:06:23|21375.01
11:06:24|21377.89
11:06:25|21377.89
11:06:26|21377.89
11:06:27|21377.89
11:06:28|21377.89
11:06:29|21378.98
11:06:30|21382.34
11:06:31|21382.34
11:06:32|21382.34
11:06:33|21383.41
11:06:34|21383.41
11:06:35|21383.41
11:06:36|21383.41
11:06:37|21382.34
11:06:38|21381.53
11:06:39|21381.53
11:06:40|21381.54
11:06:41|21381.54
11:06:42|21381.53
11:06:43|21381.54
11:06:45|21381.53
11:06:46|21381.53
11:06:47|21381.53
11:06:47|21380.04
11:06:49|21380.04
11:06:49|21380.05
11:06:51|21380.04
11:06:52|21380.04
11:06:52|21380.04
11:06:54|21380.04
11:06:55|21377.64
11:06:55|21373.18
11:06:57|21373.16
11:06:57|21373.16
11:06:59|21373.16
11:06:59|21373.15
11:07:00|21373.15
11:07:01|21373.15
11:07:02|21373.15
11:07:03|21373.15
11:07:04|21373.16
11:07:05|21373.16
11:07:07|21373.16
11:07:07|21373.15
11:07:08|21373.16
11:07:10|21373.15
11:07:10|21373.15
11:07:11|21373.16
11:07:12|21373.16
11:07:14|21373.16
11:07:15|21373.16
11:07:15|21373.16
11:07:17|21374.99
11:07:18|21374.99
11:07:19|21374.99
11:07:21|21374.99
11:07:22|21374.99
11:07:23|21374.99
11:07:24|21374.99
11:07:25|21373.18
11:07:26|21373.18
11:07:27|21373.18
11:07:28|21373.18
11:07:29|21373.17
11:07:30|21373.17
11:07:31|21373.18
11:07:32|21373.18
11:07:33|21373.18
11:07:34|21373.17
11:07:35|21373.16
11:07:36|21370.63
11:07:37|21370.63
11:07:38|21370.63
11:07:39|21368.69
11:07:40|21368.51
11:07:41|21368.5
11:07:42|21368.51
11:07:43|21368.51
11:07:44|21368.5
11:07:45|21368.51
11:07:46|21368.5
11:07:47|21368.51
11:07:48|21368.5
11:07:49|21368.5
11:07:50|21368.51
11:07:51|21368.46
11:07:52|21368.43
11:07:53|21368.42
11:07:54|21368.42
11:07:55|21368.31
11:07:56|21366.66
11:07:57|21366.65
11:07:58|21366.63
11:07:59|21366.63
11:08:00|21366.62
11:08:01|21366.62
11:08:02|21368.42
11:08:03|21368.42
11:08:04|21368.42
11:08:05|21373.16
11:08:06|21368.5
11:08:07|21369.58
11:08:08|21369.58
11:08:09|21369.58
11:08:10|21369.58
11:08:11|21369.58
11:08:12|21371.21
11:08:13|21371.21
11:08:14|21371.21
11:08:15|21372.97
11:08:16|21372.97
11:08:17|21372.97
11:08:19|21377.65
11:08:20|21379.97
11:08:21|21379.97
11:08:22|21379.98
11:08:23|21379.98
11:08:25|21380.
11:08:26|21380.
11:08:27|21380.
11:08:28|21380.
11:08:29|21380.
11:08:30|21380.
11:08:31|21382.67
11:08:32|21383.2
11:08:34|21382.33
11:08:34|21382.33
11:08:35|21382.33
11:08:36|21382.33
11:08:37|21379.98
11:08:39|21377.86
11:08:40|21382.2
11:08:41|21382.2
11:08:42|21377.66
11:08:43|21377.66
11:08:44|21377.66
11:08:45|21375.77
11:08:46|21375.77
11:08:47|21375.77
11:08:49|21375.77
11:08:50|21375.77
11:08:50|21375.77
11:08:51|21375.77
11:08:52|21375.76
11:08:54|21375.76
11:08:54|21375.76
11:08:55|21375.76
11:08:57|21375.76
11:08:58|21371.21
11:08:59|21374.63
11:09:00|21374.63
11:09:01|21374.63
11:09:02|21374.63
11:09:03|21375.29
11:09:04|21375.29
11:09:05|21379.32
11:09:06|21379.32
11:09:07|21379.32
11:09:08|21379.3
11:09:08|21376.17
11:09:09|21376.17
11:09:11|21376.17
11:09:13|21378.97
11:09:13|21378.98
11:09:14|21378.98
11:09:15|21383.21
11:09:16|21382.67
11:09:17|21382.67
11:09:19|21382.68
11:09:19|21382.67
11:09:21|21382.41
11:09:22|21382.41
11:09:23|21380.02
11:09:24|21380.01
11:09:26|21382.33
11:09:27|21384.66
11:09:28|21384.65
11:09:29|21384.6
11:09:29|21382.35
11:09:31|21382.34
11:09:32|21382.35
11:09:33|21382.35
11:09:34|21385.11
11:09:34|21385.11
11:09:35|21385.11
11:09:37|21391.75
11:09:37|21388.96
11:09:38|21388.96
11:09:39|21389.33
11:09:40|21389.33
11:09:42|21389.33
11:09:42|21389.33
11:09:44|21397.89
11:09:45|21398.
11:09:46|21400.
11:09:46|21400.
11:09:48|21397.12
11:09:49|21392.46
11:09:50|21392.46
11:09:50|21392.46
11:09:52|21392.46
11:09:53|21392.46
11:09:53|21392.46
11:09:54|21392.48
11:09:55|21394.78
11:09:56|21392.49
11:09:58|21392.49
11:09:58|21392.48
11:10:00|21392.48
11:10:00|21392.45
11:10:02|21388.96
11:10:03|21388.96
11:10:04|21388.96
11:10:05|21388.96
11:10:06|21392.43
11:10:07|21392.44
11:10:08|21392.44
11:10:09|21397.6
11:10:10|21397.6
11:10:11|21397.6
11:10:12|21397.6
11:10:13|21399.93
11:10:14|21399.94
11:10:15|21399.94
11:10:16|21400.
11:10:17|21400.25
11:10:18|21399.99
11:10:19|21397.59
11:10:21|21395.41
11:10:22|21395.41
11:10:24|21395.41
11:10:24|21395.41
11:10:26|21397.58
11:10:27|21397.58
11:10:28|21397.59
11:10:29|21399.
11:10:30|21398.99
11:10:31|21399.
11:10:32|21399.
11:10:33|21398.99
11:10:34|21399.
11:10:35|21399.
11:10:36|21399.
11:10:37|21401.8
11:10:38|21401.8
11:10:39|21403.5
11:10:40|21405.3
11:10:41|21405.29
11:10:42|21405.3
11:10:44|21405.3
11:10:45|21406.5
11:10:45|21406.49
11:10:46|21406.97
11:10:48|21406.5
11:10:49|21406.5
11:10:50|21406.5
11:10:51|21406.5
11:10:52|21405.29
11:10:53|21405.3
11:10:54|21405.3
11:10:55|21405.3
11:10:56|21405.3
11:10:57|21405.3
11:10:58|21405.29
11:10:59|21405.3
11:11:00|21405.3
11:11:02|21406.49
11:11:03|21406.49
11:11:04|21406.49
11:11:04|21406.5
11:11:06|21406.97
11:11:06|21406.97
11:11:07|21406.97
11:11:08|21408.29
11:11:10|21408.99
11:11:11|21408.99
11:11:11|21413.49
11:11:13|21413.5
11:11:14|21413.85
11:11:15|21414.01
11:11:15|21411.65
11:11:16|21409.01
11:11:17|21408.3
11:11:19|21408.79
11:11:19|21408.79
11:11:21|21408.79
11:11:22|21408.79
11:11:24|21409.
11:11:25|21409.
11:11:25|21411.64
11:11:26|21411.64
11:11:28|21411.64
11:11:29|21411.65
11:11:30|21411.65
11:11:31|21410.56
11:11:31|21410.56
11:11:33|21410.52
11:11:34|21408.79
11:11:34|21408.79
11:11:36|21408.79
11:11:36|21410.55
11:11:37|21408.3
11:11:38|21408.3
11:11:39|21408.3
11:11:40|21408.3
11:11:41|21408.3
11:11:42|21408.3
11:11:44|21408.29
11:11:44|21408.29
11:11:46|21408.29
11:11:46|21408.29
11:11:47|21408.29
11:11:48|21408.29
11:11:49|21408.29
11:11:51|21408.29
11:11:51|21408.29
11:11:53|21408.29
11:11:53|21408.29
11:11:54|21408.29
11:11:55|21408.29
11:11:57|21408.29
11:11:58|21404.62
11:11:58|21404.62
11:12:00|21404.63
11:12:00|21404.63
11:12:01|21404.63
11:12:02|21404.63
11:12:04|21405.69
11:12:04|21405.69
11:12:05|21405.68
11:12:07|21409.96
11:12:08|21406.27
11:12:08|21406.27
11:12:09|21409.97
11:12:11|21409.97
11:12:11|21409.96
11:12:12|21409.96
11:12:13|21409.96
11:12:14|21408.21
11:12:15|21408.2
11:12:16|21408.2
11:12:18|21408.2
11:12:18|21408.2
11:12:19|21408.2
11:12:21|21408.2
11:12:23|21410.54
11:12:23|21410.54
11:12:25|21410.54
11:12:26|21410.56
11:12:27|21412.36
11:12:28|21412.36
11:12:29|21412.36
11:12:30|21412.36
11:12:31|21412.36
11:12:32|21412.36
11:12:33|21412.36
11:12:34|21412.36
11:12:35|21412.36
11:12:36|21412.37
11:12:37|21412.36
11:12:38|21412.36
11:12:39|21412.37
11:12:40|21412.38
11:12:41|21412.37
11:12:42|21413.97
11:12:43|21413.97
11:12:44|21413.97
11:12:45|21414.49
11:12:46|21414.49
11:12:47|21414.5
11:12:48|21413.97
11:12:49|21412.43
11:12:50|21412.43
11:12:51|21412.43
11:12:52|21412.43
11:12:53|21412.77
11:12:54|21412.77
11:12:55|21412.77
11:12:56|21412.76
11:12:57|21412.77
11:12:58|21412.76
11:12:59|21412.76
11:13:00|21412.76
11:13:01|21412.76
11:13:02|21412.76
11:13:03|21412.87
11:13:04|21412.87
11:13:05|21412.87
11:13:06|21412.88
11:13:07|21412.88
11:13:08|21412.87
11:13:09|21412.87
11:13:10|21412.88
11:13:11|21412.87
11:13:12|21412.87
11:13:13|21412.88
11:13:14|21412.88
11:13:15|21412.87
11:13:16|21412.87
11:13:17|21412.87
11:13:18|21412.88
11:13:19|21412.88
11:13:20|21412.87
11:13:21|21412.88
11:13:23|21412.87
11:13:24|21414.7
11:13:26|21414.7
11:13:27|21414.71
11:13:28|21414.7
11:13:29|21414.7
11:13:31|21414.71
11:13:31|21414.71
11:13:33|21414.71
11:13:34|21414.7
11:13:35|21414.7
11:13:36|21414.71
11:13:37|21414.7
11:13:38|21414.7
11:13:39|21414.7
11:13:40|21414.7
11:13:41|21414.71
11:13:42|21414.7
11:13:43|21414.7
11:13:44|21414.7
11:13:45|21414.8
11:13:46|21423.52
11:13:47|21424.99
11:13:48|21422.32
11:13:49|21417.95
11:13:49|21417.94
11:13:51|21417.18
11:13:52|21417.95
11:13:53|21419.03
11:13:54|21419.03
11:13:55|21419.02
11:13:56|21419.02
11:13:57|21419.03
11:13:58|21419.02
11:13:59|21419.03
11:14:00|21419.03
11:14:01|21419.03
11:14:02|21419.03
11:14:02|21420.47
11:14:03|21423.19
11:14:05|21423.19
11:14:06|21423.19
11:14:07|21423.19
11:14:07|21423.19
11:14:09|21423.19
11:14:10|21423.19
11:14:11|21418.41
11:14:11|21418.41
11:14:13|21418.41
11:14:14|21420.16
11:14:15|21420.16
11:14:16|21420.16
11:14:17|21420.17
11:14:17|21420.16
11:14:19|21420.16
11:14:19|21420.16
11:14:20|21420.17
11:14:22|21417.94
11:14:23|21415.61
11:14:25|21417.04
11:14:26|21417.04
11:14:27|21417.04
11:14:28|21421.16
11:14:29|21417.96
11:14:30|21417.96
11:14:32|21417.96
11:14:33|21417.96
11:14:34|21417.97
11:14:34|21417.97
11:14:35|21417.97
11:14:36|21417.97
11:14:38|21421.17
11:14:39|21417.99
11:14:40|21417.99
11:14:41|21417.99
11:14:42|21417.98
11:14:43|21417.99
11:14:44|21417.99
11:14:45|21412.82
11:14:46|21412.82
11:14:47|21412.82
11:14:48|21412.81
11:14:49|21412.82
11:14:50|21412.82
11:14:51|21412.82
11:14:52|21412.81
11:14:53|21412.37
11:14:54|21412.38
11:14:55|21412.38
11:14:56|21412.38
11:14:57|21412.37
11:14:58|21412.82
11:14:59|21412.82
11:15:00|21412.82
11:15:01|21414.7
11:15:02|21416.68
11:15:03|21416.68
11:15:04|21416.68
11:15:05|21419.98
11:15:06|21419.98
11:15:07|21419.98
11:15:08|21422.31
11:15:09|21422.31
11:15:10|21422.45
11:15:11|21422.45
11:15:12|21422.45
11:15:13|21420.1
11:15:14|21420.11
11:15:15|21420.1
11:15:16|21420.1
11:15:17|21420.1
11:15:18|21420.11
11:15:19|21420.11
11:15:20|21423.29
11:15:21|21423.52
11:15:22|21425.43
11:15:24|21425.81
11:15:25|21425.81
11:15:26|21425.81
11:15:27|21425.81
11:15:28|21425.81
11:15:29|21425.82
11:15:31|21427.63
11:15:32|21427.63
11:15:33|21428.99
11:15:34|21429.
11:15:35|21430.
11:15:37|21430.
11:15:37|21430.
11:15:38|21430.
11:15:39|21430.
11:15:40|21430.33
11:15:41|21430.34
11:15:42|21430.82
11:15:43|21434.
11:15:44|21431.53
11:15:45|21429.63
11:15:46|21429.63
11:15:47|21429.63
11:15:48|21429.64
11:15:49|21429.63
11:15:50|21429.99
11:15:51|21429.99
11:15:52|21433.73
11:15:54|21433.99
11:15:55|21433.98
11:15:56|21434.99
11:15:57|21433.88
11:15:58|21430.96
11:15:59|21432.84
11:15:59|21430.94
11:16:01|21429.63
11:16:01|21429.35
11:16:03|21429.33
11:16:04|21429.33
11:16:05|21429.33
11:16:06|21429.33
11:16:07|21429.18
11:16:08|21429.18
11:16:09|21429.18
11:16:10|21427.18
11:16:11|21427.18
11:16:12|21423.52
11:16:13|21422.6
11:16:14|21422.6
11:16:15|21422.6
11:16:16|21422.6
11:16:16|21424.07
11:16:17|21424.07
11:16:19|21426.76
11:16:20|21426.76
11:16:20|21426.76
11:16:22|21426.76
11:16:22|21427.18
11:16:25|21427.17
11:16:26|21427.17
11:16:27|21427.17
11:16:27|21427.17
11:16:29|21427.17
11:16:30|21427.18
11:16:31|21427.17
11:16:32|21426.85
11:16:33|21426.09
11:16:34|21424.5
11:16:35|21424.49
11:16:36|21424.49
11:16:37|21424.49
11:16:38|21424.49
11:16:39|21424.49
11:16:40|21424.49
11:16:42|21424.49
11:16:43|21424.49
11:16:43|21424.49
11:16:45|21424.48
11:16:45|21424.5
11:16:47|21426.34
11:16:48|21426.34
11:16:49|21426.35
11:16:50|21426.85
11:16:51|21426.84
11:16:52|21426.84
11:16:53|21426.84
11:16:53|21426.84
11:16:54|21426.83
11:16:56|21426.84
11:16:56|21426.83
11:16:57|21426.84
11:16:58|21426.84
11:17:00|21426.84
11:17:01|21426.83
11:17:02|21426.84
11:17:03|21426.83
11:17:03|21426.83
11:17:05|21421.69
11:17:05|21421.48
11:17:07|21421.48
11:17:08|21421.48
11:17:09|21421.48
11:17:10|21421.47
11:17:11|21418.8
11:17:12|21418.3
11:17:13|21417.95
11:17:14|21417.95
11:17:15|21417.95
11:17:16|21416.04
11:17:17|21415.
11:17:18|21415.
11:17:19|21416.05
11:17:20|21416.05
11:17:21|21416.05
11:17:22|21418.36
11:17:23|21418.63
11:17:24|21420.91
11:17:26|21420.91
11:17:27|21421.45
11:17:29|21419.12
11:17:30|21419.11
11:17:31|21419.11
11:17:32|21419.11
11:17:33|21419.11
11:17:34|21419.12
11:17:36|21419.12
11:17:36|21419.11
11:17:38|21419.12
11:17:39|21419.12
11:17:40|21419.12
11:17:41|21419.12
11:17:42|21419.12
11:17:43|21419.12
11:17:44|21419.12
11:17:45|21419.12
11:17:46|21419.12
11:17:47|21419.11
11:17:48|21416.11
11:17:49|21416.12
11:17:50|21421.
11:17:51|21421.
11:17:52|21420.99
11:17:53|21420.99
11:17:54|21420.99
11:17:55|21420.99
11:17:56|21421.
11:17:57|21420.99
11:17:58|21419.46
11:17:59|21419.46
11:18:00|21419.46
11:18:01|21419.45
11:18:02|21419.46
11:18:03|21419.45
11:18:04|21419.45
11:18:05|21419.45
11:18:06|21419.45
11:18:07|21419.13
11:18:08|21419.13
11:18:09|21419.13
11:18:10|21419.13
11:18:11|21419.13
11:18:12|21419.12
11:18:13|21419.12
11:18:14|21419.46
11:18:15|21419.46
11:18:16|21419.46
11:18:17|21419.46
11:18:18|21419.46
11:18:19|21419.46
11:18:20|21421.33
11:18:21|21421.33
11:18:22|21421.33
11:18:23|21421.33
11:18:24|21419.45
11:18:26|21419.45
11:18:27|21422.13
11:18:28|21425.34
11:18:29|21430.68
11:18:30|21430.69
11:18:32|21430.69
11:18:32|21430.69
11:18:33|21430.69
11:18:34|21430.69
11:18:35|21430.68
11:18:36|21428.47
11:18:37|21428.21
11:18:38|21426.12
11:18:39|21423.35
11:18:41|21419.25
11:18:42|21419.25
11:18:43|21422.26
11:18:44|21422.26
11:18:45|21419.25
11:18:46|21419.25
11:18:47|21420.78
11:18:48|21420.78
11:18:49|21420.78
11:18:50|21420.78
11:18:51|21420.77
11:18:52|21420.77
11:18:53|21421.08
11:18:54|21421.1
11:18:55|21421.1
11:18:56|21419.69
11:18:57|21419.69
11:18:58|21419.45
11:18:59|21417.46
11:19:00|21416.04
11:19:01|21416.04
11:19:02|21416.04
11:19:03|21416.04
11:19:04|21416.04
11:19:05|21416.04
11:19:06|21416.04
11:19:07|21416.04
11:19:08|21416.04
11:19:09|21417.74
11:19:10|21417.75
11:19:11|21417.75
11:19:12|21417.74
11:19:13|21417.74
11:19:14|21417.74
11:19:15|21417.75
11:19:16|21421.01
11:19:17|21421.01
11:19:18|21421.01
11:19:19|21421.01
11:19:20|21421.
11:19:21|21421.01
11:19:22|21421.
11:19:23|21419.92
11:19:24|21419.92
11:19:25|21418.49
11:19:26|21418.49
11:19:27|21418.49
11:19:29|21419.53
11:19:29|21419.53
11:19:30|21419.53
11:19:32|21419.54
11:19:32|21419.54
11:19:33|21419.54
11:19:34|21419.54
11:19:35|21419.54
11:19:36|21419.54
11:19:37|21419.54
11:19:38|21419.54
11:19:39|21419.53
11:19:40|21419.53
11:19:41|21419.53
11:19:43|21419.53
11:19:43|21419.53
11:19:44|21419.54
11:19:45|21419.54
11:19:46|21419.54
11:19:48|21419.53
11:19:48|21419.52
11:19:49|21419.52
11:19:50|21419.52
11:19:51|21419.52
11:19:53|21419.52
11:19:54|21419.53
11:19:55|21419.52
11:19:56|21419.52
11:19:57|21419.53
11:19:58|21419.53
11:19:59|21419.52
11:20:00|21419.52
11:20:01|21419.52
11:20:02|21419.51
11:20:03|21419.52
11:20:04|21419.52
11:20:05|21419.52
11:20:06|21419.52
11:20:07|21419.52
11:20:08|21419.52
11:20:09|21419.52
11:20:10|21419.52
11:20:11|21416.05
11:20:12|21416.05
11:20:13|21416.05
11:20:14|21412.89
11:20:15|21412.36
11:20:16|21411.39
11:20:17|21410.57
11:20:18|21410.57
11:20:19|21410.18
11:20:20|21410.18
11:20:21|21410.17
11:20:22|21404.
11:20:23|21404.
11:20:24|21403.55
11:20:25|21403.37
11:20:26|21400.26
11:20:27|21400.26
11:20:28|21400.25
11:20:30|21400.24
11:20:31|21400.24
11:20:32|21400.
11:20:33|21400.01
11:20:34|21400.01
11:20:35|21399.
11:20:36|21397.5
11:20:37|21397.51
11:20:38|21397.51
11:20:39|21397.5
11:20:40|21397.5
11:20:41|21397.5
11:20:42|21397.5
11:20:43|21397.5
11:20:45|21397.
11:20:45|21397.71
11:20:46|21397.71
11:20:47|21397.71
11:20:48|21398.05
11:20:49|21398.05
11:20:50|21398.05
11:20:51|21398.05
11:20:53|21398.06
11:20:53|21398.06
11:20:54|21398.05
11:20:55|21398.05
11:20:56|21398.05
11:20:57|21398.05
11:20:58|21398.05
11:20:59|21398.05
11:21:00|21398.05
11:21:01|21398.05
11:21:02|21398.05
11:21:04|21398.05
11:21:04|21398.05
11:21:06|21398.06
11:21:07|21398.06
11:21:07|21398.05
11:21:09|21398.05
11:21:09|21398.05
11:21:11|21398.05
11:21:11|21398.06
11:21:12|21398.06
11:21:13|21398.06
11:21:14|21398.06
11:21:15|21398.05
11:21:16|21397.96
11:21:17|21397.96
11:21:18|21397.96
11:21:20|21397.7
11:21:20|21397.51
11:21:22|21397.51
11:21:23|21397.51
11:21:24|21397.51
11:21:25|21397.52
11:21:26|21397.51
11:21:26|21394.5
11:21:27|21390.01
11:21:29|21386.07
11:21:31|21386.07
11:21:32|21386.08
11:21:33|21386.08
11:21:34|21386.07
11:21:35|21386.12
11:21:36|21385.01
11:21:37|21385.01
11:21:38|21385.
11:21:40|21385.
11:21:41|21385.
11:21:42|21384.51
11:21:42|21384.19
11:21:43|21383.
11:21:45|21383.
11:21:45|21383.
11:21:47|21378.31
11:21:48|21375.17
11:21:49|21375.16
11:21:50|21375.16
11:21:51|21376.33
11:21:52|21376.87
11:21:53|21376.87
11:21:54|21376.87
11:21:55|21376.87
11:21:56|21376.87
11:21:57|21376.87
11:21:58|21376.87
11:21:59|21374.01
11:22:00|21374.01
11:22:01|21374.01
11:22:02|21371.2
11:22:03|21367.35
11:22:04|21365.49
11:22:05|21360.01
11:22:06|21360.01
11:22:07|21360.01
11:22:08|21364.19
11:22:09|21364.18
11:22:10|21364.18
11:22:11|21364.18
11:22:12|21363.11
11:22:13|21362.35
11:22:14|21360.02
11:22:15|21359.5
11:22:16|21357.57
11:22:17|21357.52
11:22:18|21355.
11:22:19|21354.01
11:22:20|21350.7
11:22:21|21350.71
11:22:22|21350.
11:22:23|21350.
11:22:24|21348.76
11:22:25|21344.9
11:22:26|21344.9
11:22:27|21348.37
11:22:28|21351.73
11:22:30|21351.74
11:22:31|21351.74
11:22:32|21351.74
11:22:33|21350.67
11:22:34|21349.62
11:22:35|21348.05
11:22:36|21346.34
11:22:37|21346.34
11:22:38|21346.33
11:22:40|21349.44
11:22:41|21348.38
11:22:42|21350.
11:22:43|21351.76
11:22:44|21354.67
11:22:45|21351.75
11:22:46|21351.75
11:22:47|21351.75
11:22:48|21351.75
11:22:49|21351.75
11:22:50|21351.76
11:22:51|21351.76
11:22:51|21353.04
11:22:53|21353.03
11:22:53|21353.25
11:22:55|21355.54
11:22:56|21357.46
11:22:57|21357.45
11:22:58|21360.69
11:22:59|21360.68
11:23:00|21363.98
11:23:01|21367.22
11:23:02|21370.03
11:23:03|21371.98
11:23:04|21371.98
11:23:05|21371.98
11:23:06|21371.99
11:23:07|21371.99
11:23:08|21369.19
11:23:09|21366.08
11:23:10|21366.09
11:23:11|21366.09
11:23:12|21367.16
11:23:13|21367.15
11:23:14|21362.11
11:23:15|21362.11
11:23:16|21359.36
11:23:17|21356.4
11:23:18|21356.4
11:23:19|21356.4
11:23:20|21349.77
11:23:21|21349.76
11:23:22|21349.76
11:23:23|21349.77
11:23:24|21349.77
11:23:25|21349.77
11:23:26|21347.45
11:23:27|21347.44
11:23:28|21347.45
11:23:29|21349.75
11:23:30|21355.49
11:23:31|21358.25
11:23:33|21355.5
11:23:34|21355.5
11:23:35|21355.48
11:23:36|21350.24
11:23:36|21350.24
11:23:38|21350.24
11:23:39|21351.37
11:23:40|21353.46
11:23:41|21353.46
11:23:42|21354.1
11:23:43|21355.5
11:23:43|21355.64
11:23:44|21355.62
11:23:46|21355.62
11:23:47|21361.29
11:23:48|21361.53
11:23:49|21361.53
11:23:50|21362.
11:23:51|21362.
11:23:52|21362.01
11:23:53|21362.01
11:23:54|21363.7
11:23:55|21363.7
11:23:56|21363.71
11:23:57|21366.56
11:23:58|21367.8
11:23:59|21367.8
11:24:00|21367.8
11:24:01|21367.8
11:24:02|21367.8
11:24:03|21363.89
11:24:04|21363.16
11:24:05|21363.16
11:24:06|21362.
11:24:07|21362.
11:24:08|21362.
11:24:09|21362.5
11:24:11|21363.69
11:24:11|21363.69
11:24:12|21363.69
11:24:14|21363.69
11:24:15|21363.68
11:24:16|21363.68
11:24:17|21363.68
11:24:18|21363.68
11:24:19|21363.68
11:24:20|21364.35
11:24:21|21364.35
11:24:22|21364.35
11:24:23|21365.
11:24:24|21364.99
11:24:25|21365.
11:24:26|21365.
11:24:27|21365.
11:24:28|21365.
11:24:29|21365.
11:24:30|21365.
11:24:31|21365.
11:24:33|21365.
11:24:33|21365.
11:24:35|21365.
11:24:36|21364.99
11:24:38|21364.99
11:24:38|21364.99
11:24:39|21365.
11:24:40|21365.
11:24:41|21365.
11:24:43|21365.
11:24:44|21365.
11:24:45|21365.
11:24:46|21371.97
11:24:47|21375.49
11:24:48|21375.49
11:24:50|21375.49
11:24:50|21375.5
11:24:51|21375.45
11:24:52|21375.45
11:24:53|21374.03
11:24:54|21368.33
11:24:55|21368.33
11:24:56|21363.79
11:24:57|21363.79
11:24:58|21363.79
11:24:59|21363.81
11:25:00|21363.81
11:25:01|21368.34
11:25:02|21368.34
11:25:03|21371.2
11:25:04|21369.35
11:25:05|21369.34
11:25:06|21369.34
11:25:07|21369.13
11:25:08|21367.01
11:25:09|21367.01
11:25:10|21367.02
11:25:11|21367.02
11:25:12|21363.78
11:25:13|21363.78
11:25:14|21363.79
11:25:15|21362.49
11:25:16|21362.49
11:25:17|21362.44
11:25:18|21359.11
11:25:19|21356.79
11:25:20|21355.3
11:25:21|21355.3
11:25:22|21355.3
11:25:23|21354.56
11:25:24|21354.55
11:25:25|21354.55
11:25:26|21354.53
11:25:27|21354.45
11:25:28|21351.49
11:25:29|21350.05
11:25:30|21350.05
11:25:31|21350.05
11:25:33|21350.99
11:25:34|21350.02
11:25:36|21350.02
11:25:36|21350.02
11:25:38|21354.1
11:25:39|21354.1
11:25:40|21352.13
11:25:41|21352.13
11:25:42|21352.13
11:25:43|21350.22
11:25:44|21350.22
11:25:45|21350.22
11:25:46|21350.22
11:25:46|21350.23
11:25:49|21350.23
11:25:49|21352.14
11:25:50|21352.13
11:25:51|21352.13
11:25:52|21353.9
11:25:53|21353.9
11:25:54|21343.8
11:25:55|21343.8
11:25:56|21343.8
11:25:57|21343.8
11:25:58|21343.25
11:25:59|21333.4
11:26:01|21330.51
11:26:02|21330.51
11:26:03|21330.02
11:26:04|21326.33
11:26:05|21329.96
11:26:06|21330.31
11:26:08|21330.65
11:26:08|21325.61
11:26:09|21328.23
11:26:10|21328.23
11:26:11|21334.69
11:26:12|21330.79
11:26:13|21330.79
11:26:14|21330.8
11:26:15|21330.8
11:26:17|21329.73
11:26:18|21330.58
11:26:19|21338.01
11:26:20|21339.29
11:26:21|21340.82
11:26:22|21340.82
11:26:23|21340.81
11:26:24|21341.64
11:26:24|21343.67
11:26:25|21341.65
11:26:27|21341.65
11:26:28|21341.64
11:26:29|21346.96
11:26:30|21348.98
11:26:31|21349.14
11:26:32|21351.65
11:26:34|21352.76
11:26:34|21352.75
11:26:37|21352.75
11:26:37|21352.75
11:26:38|21354.12
11:26:39|21357.03
11:26:40|21357.03
11:26:41|21357.03
11:26:42|21357.04
11:26:44|21351.66
11:26:44|21351.66
11:26:46|21351.65
11:26:47|21351.65
11:26:47|21351.65
11:26:49|21351.65
11:26:50|21355.4
11:26:51|21353.97
11:26:52|21354.
11:26:53|21356.3
11:26:55|21351.9
11:26:55|21351.9
11:26:56|21352.89
11:26:57|21352.89
11:26:58|21353.95
11:26:59|21353.95
11:27:00|21353.96
11:27:01|21353.95
11:27:02|21352.89
11:27:03|21352.89
11:27:04|21352.89
11:27:05|21357.04
11:27:06|21357.03
11:27:07|21359.05
11:27:08|21359.5
11:27:09|21359.5
11:27:10|21359.5
11:27:11|21359.5
11:27:12|21353.97
11:27:13|21353.97
11:27:14|21353.97
11:27:15|21353.96
11:27:16|21353.96
11:27:17|21356.4
11:27:19|21348.68
11:27:20|21348.69
11:27:20|21348.68
11:27:21|21345.27
11:27:23|21345.22
11:27:24|21341.02
11:27:25|21341.02
11:27:26|21344.88
11:27:27|21341.03
11:27:28|21344.77
11:27:29|21344.51
11:27:30|21344.51
11:27:30|21344.51
11:27:32|21342.53
11:27:33|21342.53
11:27:34|21341.52
11:27:35|21341.52
11:27:37|21341.52
11:27:37|21341.52
11:27:39|21341.51
11:27:40|21341.52
11:27:41|21341.52
11:27:43|21342.52
11:27:43|21342.53
11:27:45|21340.81
11:27:46|21340.81
11:27:47|21340.81
11:27:48|21345.79
11:27:49|21345.78
11:27:50|21345.78
11:27:51|21345.78
11:27:52|21345.79
11:27:53|21345.78
11:27:54|21345.78
11:27:55|21344.87
11:27:56|21344.86
11:27:57|21344.86
11:27:58|21344.86
11:27:59|21344.71
11:28:00|21344.71
11:28:01|21344.71
11:28:02|21342.52
11:28:04|21354.33
11:28:05|21354.32
11:28:06|21354.32
11:28:06|21354.32
11:28:07|21358.15
11:28:08|21358.14
11:28:09|21358.14
11:28:10|21358.14
11:28:11|21358.14
11:28:13|21358.14
11:28:14|21358.6
11:28:14|21360.
11:28:15|21361.54
11:28:17|21361.54
11:28:17|21361.76
11:28:18|21364.99
11:28:20|21361.77
11:28:20|21360.49
11:28:21|21360.49
11:28:23|21360.49
11:28:23|21360.49
11:28:24|21363.25
11:28:26|21364.98
11:28:27|21360.49
11:28:28|21360.49
11:28:28|21360.49
11:28:30|21360.5
11:28:30|21360.5
11:28:32|21363.25
11:28:33|21361.57
11:28:33|21361.57
11:28:34|21361.57
11:28:36|21361.57
11:28:37|21361.57
11:28:39|21361.56
11:28:40|21360.48
11:28:41|21360.46
11:28:43|21359.41
11:28:43|21359.42
11:28:45|21359.42
11:28:46|21359.42
11:28:47|21363.77
11:28:48|21363.77
11:28:49|21361.58
11:28:50|21361.55
11:28:51|21361.55
11:28:52|21361.55
11:28:53|21358.66
11:28:54|21356.87
11:28:55|21356.87
11:28:56|21356.88
11:28:57|21361.34
11:28:58|21361.34
11:28:59|21361.34
11:29:00|21361.34
11:29:01|21361.34
11:29:02|21361.35
11:29:03|21361.35
11:29:04|21361.35
11:29:05|21361.35
11:29:06|21359.45
11:29:07|21359.46
11:29:08|21358.34
11:29:09|21358.34
11:29:10|21358.34
11:29:11|21358.34
11:29:12|21358.34
11:29:13|21358.34
11:29:14|21358.35
11:29:15|21358.35
11:29:16|21358.34
11:29:18|21352.
11:29:18|21349.89
11:29:19|21349.89
11:29:20|21349.89
11:29:21|21349.89
11:29:22|21349.89
11:29:23|21348.68
11:29:24|21347.62
11:29:25|21347.61
11:29:26|21347.61
11:29:27|21347.62
11:29:28|21347.63
11:29:29|21347.63
11:29:30|21347.64
11:29:31|21347.63
11:29:32|21347.61
11:29:33|21347.61
11:29:34|21345.46
11:29:35|21345.45
11:29:37|21345.44
11:29:38|21345.47
11:29:39|21348.69
11:29:40|21348.68
11:29:41|21348.68
11:29:42|21348.69
11:29:43|21348.68
11:29:44|21348.69
11:29:45|21348.68
11:29:47|21348.69
11:29:48|21349.71
11:29:48|21349.71
11:29:49|21349.71
11:29:51|21349.71
11:29:52|21349.72
11:29:53|21349.71
11:29:53|21349.72
11:29:54|21349.72
11:29:55|21358.3
11:29:57|21363.6
11:29:57|21363.6
11:29:59|21361.06
11:29:59|21361.07
11:30:00|21361.06
11:30:02|21356.53
11:30:03|21358.71
11:30:04|21358.72
11:30:05|21358.71
11:30:05|21358.71
11:30:07|21356.93
11:30:08|21356.53
11:30:09|21355.72
11:30:10|21357.
11:30:11|21361.04
11:30:11|21361.04
11:30:13|21361.03
11:30:14|21361.03
11:30:15|21361.03
11:30:16|21361.03
11:30:17|21358.69
11:30:18|21358.69
11:30:19|21358.69
11:30:20|21361.49
11:30:21|21361.49
11:30:22|21364.5
11:30:23|21364.57
11:30:24|21364.56
11:30:25|21364.57
11:30:26|21364.98
11:30:27|21364.98
11:30:28|21364.98
11:30:29|21364.97
11:30:30|21364.98
11:30:31|21365.
11:30:32|21365.
11:30:33|21361.65
11:30:34|21361.49
11:30:35|21361.49
11:30:36|21361.5
11:30:37|21361.5
11:30:39|21361.49
11:30:40|21361.06
11:30:41|21361.06
11:30:42|21361.06
11:30:42|21361.06
11:30:43|21361.06
11:30:45|21361.06
11:30:46|21361.06
11:30:47|21362.
11:30:48|21368.52
11:30:49|21368.52
11:30:50|21368.52
11:30:51|21368.51
11:30:52|21368.51
11:30:53|21368.51
11:30:54|21368.51
11:30:55|21369.11
11:30:56|21370.39
11:30:57|21370.39
11:30:58|21370.39
11:30:59|21370.39
11:31:00|21370.4
11:31:01|21371.21
11:31:03|21371.22
11:31:03|21371.22
11:31:04|21370.85
11:31:05|21370.84
11:31:06|21369.16
11:31:07|21368.51
11:31:08|21368.98
11:31:09|21368.99
11:31:10|21370.82
11:31:11|21370.82
11:31:12|21370.82
11:31:13|21370.82
11:31:14|21370.65
11:31:15|21370.65
11:31:16|21370.65
11:31:17|21370.64
11:31:18|21370.64
11:31:19|21375.66
11:31:20|21375.66
11:31:21|21375.66
11:31:22|21375.67
11:31:23|21375.67
11:31:24|21375.67
11:31:25|21375.67
11:31:26|21371.98
11:31:27|21371.23
11:31:28|21371.22
11:31:29|21375.64
11:31:30|21375.65
11:31:31|21375.65
11:31:32|21375.65
11:31:33|21375.65
11:31:35|21375.64
11:31:35|21375.64
11:31:36|21373.24
11:31:39|21371.25
11:31:40|21373.16
11:31:41|21373.15
11:31:42|21373.15
11:31:43|21373.15
11:31:44|21373.15
11:31:45|21373.15
11:31:46|21373.15
11:31:47|21373.15
11:31:47|21374.49
11:31:50|21370.84
11:31:50|21370.83
11:31:51|21367.93
11:31:52|21367.93
11:31:53|21366.18
11:31:54|21364.13
11:31:55|21366.11
11:31:56|21367.79
11:31:57|21367.79
11:31:58|21367.79
11:31:59|21368.51
11:32:00|21370.82
11:32:01|21370.8
11:32:02|21369.69
11:32:03|21369.68
11:32:04|21369.68
11:32:05|21368.19
11:32:06|21368.19
11:32:07|21368.2
11:32:08|21368.23
11:32:09|21368.23
11:32:10|21368.23
11:32:11|21360.28
11:32:12|21357.22
11:32:13|21359.57
11:32:14|21359.57
11:32:15|21359.57
11:32:16|21357.14
11:32:17|21355.04
11:32:18|21357.13
11:32:19|21357.13
11:32:20|21357.13
11:32:21|21355.04
11:32:22|21355.05
11:32:23|21355.05
11:32:24|21355.46
11:32:25|21355.47
11:32:26|21355.47
11:32:27|21354.3
11:32:28|21354.29
11:32:29|21349.
11:32:30|21348.
11:32:31|21347.
11:32:32|21346.15
11:32:33|21346.15
11:32:34|21346.15
11:32:35|21346.15
11:32:36|21346.15
11:32:37|21346.15
11:32:39|21345.95
11:32:40|21342.5
11:32:42|21337.91
11:32:43|21337.91
11:32:43|21337.91
11:32:45|21340.
11:32:46|21325.07
11:32:48|21307.58
11:32:48|21312.38
11:32:49|21307.
11:32:50|21308.35
11:32:51|21311.6
11:32:52|21316.22
11:32:53|21318.27
11:32:55|21314.66
11:32:56|21318.76
11:32:57|21315.74
11:32:58|21315.74
11:32:59|21315.75
11:33:00|21316.98
11:33:01|21316.99
11:33:01|21317.
11:33:03|21316.99
11:33:05|21317.
11:33:05|21313.12
11:33:06|21314.67
11:33:07|21316.76
11:33:08|21316.77
11:33:09|21319.8
11:33:10|21323.53
11:33:11|21321.65
11:33:12|21318.42
11:33:13|21318.42
11:33:14|21318.43
11:33:15|21319.31
11:33:16|21319.55
11:33:17|21319.56
11:33:18|21320.84
11:33:19|21320.84
11:33:20|21323.26
11:33:21|21321.65
11:33:22|21322.77
11:33:23|21322.78
11:33:24|21322.77
11:33:25|21322.77
11:33:26|21321.66
11:33:27|21321.65
11:33:28|21321.62
11:33:29|21320.82
11:33:30|21320.82
11:33:31|21320.82
11:33:32|21320.82
11:33:33|21320.82
11:33:34|21320.8
11:33:35|21320.01
11:33:36|21320.01
11:33:37|21321.64
11:33:38|21321.63
11:33:40|21321.63
11:33:42|21320.83
11:33:42|21320.83
11:33:43|21320.83
11:33:44|21320.01
11:33:45|21320.01
11:33:47|21320.85
11:33:48|21320.84
11:33:49|21320.84
11:33:50|21320.84
11:33:51|21320.84
11:33:52|21321.64
11:33:53|21321.65
11:33:54|21321.65
11:33:55|21321.65
11:33:56|21321.64
11:33:57|21321.64
11:33:58|21321.64
11:33:59|21324.56
11:34:00|21325.9
11:34:01|21325.89
11:34:02|21322.24
11:34:03|21322.25
11:34:04|21325.91
11:34:05|21325.9
11:34:06|21325.9
11:34:07|21325.91
11:34:08|21325.91
11:34:09|21325.91
11:34:10|21325.9
11:34:11|21324.83
11:34:12|21324.83
11:34:13|21324.84
11:34:14|21324.84
11:34:15|21324.84
11:34:16|21324.84
11:34:17|21330.17
11:34:18|21330.17
11:34:19|21332.33
11:34:20|21332.32
11:34:21|21332.32
11:34:22|21332.32
11:34:23|21332.33
11:34:25|21328.44
11:34:26|21328.44
11:34:26|21328.37
11:34:27|21328.36
11:34:28|21328.36
11:34:30|21328.36
11:34:31|21328.36
11:34:31|21328.36
11:34:33|21328.36
11:34:33|21328.36
11:34:35|21328.35
11:34:36|21328.35
11:34:37|21328.35
11:34:38|21328.35
11:34:39|21328.36
11:34:40|21328.36
11:34:41|21328.36
11:34:43|21328.36
11:34:44|21328.35
11:34:46|21328.35
11:34:47|21328.35
11:34:48|21328.35
11:34:48|21328.35
11:34:50|21332.
11:34:51|21332.
11:34:53|21332.98
11:34:53|21332.99
11:34:54|21332.98
11:34:55|21332.98
11:34:56|21332.98
11:34:57|21336.89
11:34:58|21333.09
11:34:59|21332.98
11:35:00|21332.98
11:35:01|21332.98
11:35:02|21332.95
11:35:03|21327.
11:35:04|21323.22
11:35:05|21324.85
11:35:06|21324.85
11:35:07|21324.84
11:35:08|21324.84
11:35:09|21324.84
11:35:10|21323.22
11:35:11|21323.21
11:35:12|21321.66
11:35:13|21321.66
11:35:14|21321.65
11:35:15|21321.65
11:35:16|21321.66
11:35:17|21324.85
11:35:18|21324.85
11:35:19|21324.85
11:35:20|21324.84
11:35:21|21326.37
11:35:22|21326.37
11:35:23|21324.84
11:35:24|21324.84
11:35:25|21324.84
11:35:26|21324.84
11:35:27|21324.84
11:35:28|21323.26
11:35:29|21323.27
11:35:30|21323.26
11:35:31|21328.35
11:35:32|21328.35
11:35:33|21328.36
11:35:34|21328.36
11:35:35|21329.99
11:35:36|21329.99
11:35:37|21329.99
11:35:38|21329.99
11:35:39|21329.98
11:35:40|21329.99
11:35:42|21332.32
11:35:44|21330.68
11:35:45|21327.73
11:35:47|21328.35
11:35:48|21328.35
11:35:49|21329.98
11:35:50|21329.97
11:35:52|21328.36
11:35:52|21328.35
11:35:53|21328.35
11:35:54|21328.36
11:35:55|21328.36
11:35:56|21328.35
11:35:57|21328.36
11:35:58|21328.36
11:35:59|21328.36
11:36:00|21328.35
11:36:01|21328.36
11:36:02|21333.92
11:36:03|21337.15
11:36:04|21337.16
11:36:05|21337.82
11:36:06|21337.99
11:36:07|21338.
11:36:08|21341.15
11:36:09|21339.49
11:36:11|21339.5
11:36:12|21339.5
11:36:13|21339.49
11:36:14|21339.5
11:36:15|21339.5
11:36:16|21339.5
11:36:18|21339.5
11:36:18|21342.79
11:36:19|21343.
11:36:20|21343.37
11:36:21|21343.99
11:36:22|21341.5
11:36:23|21341.5
11:36:24|21341.5
11:36:25|21341.5
11:36:26|21342.77
11:36:27|21342.78
11:36:28|21342.78
11:36:29|21343.99
11:36:30|21344.
11:36:31|21342.8
11:36:32|21343.96
11:36:33|21343.96
11:36:34|21344.
11:36:35|21343.99
11:36:36|21343.99
11:36:37|21344.
11:36:38|21343.99
11:36:39|21344.
11:36:40|21344.
11:36:41|21347.51
11:36:43|21347.52
11:36:45|21348.27
11:36:46|21348.27
11:36:48|21347.52
11:36:48|21347.52
11:36:49|21347.52
11:36:51|21344.41
11:36:52|21344.
11:36:53|21343.94
11:36:54|21343.95
11:36:55|21343.95
11:36:55|21346.25
11:36:57|21346.25
11:36:58|21346.25
11:36:59|21347.51
11:37:00|21347.51
11:37:01|21347.5
11:37:02|21346.26
11:37:03|21346.26
11:37:04|21346.26
11:37:05|21346.27
11:37:06|21346.26
11:37:07|21341.61
11:37:08|21341.62
11:37:09|21341.62
11:37:10|21345.12
11:37:11|21342.11
11:37:12|21342.11
11:37:13|21342.11
11:37:13|21344.67
11:37:15|21344.67
11:37:16|21344.67
11:37:17|21344.67
11:37:18|21340.76
11:37:19|21342.42
11:37:20|21342.42
11:37:20|21342.42
11:37:22|21342.42
11:37:23|21342.43
11:37:23|21340.43
11:37:25|21340.43
11:37:26|21340.43
11:37:27|21340.43
11:37:28|21340.43
11:37:29|21341.61
11:37:30|21341.61
11:37:31|21342.41
11:37:32|21342.41
11:37:33|21342.42
11:37:34|21342.41
11:37:35|21342.41
11:37:36|21344.4
11:37:37|21348.05
11:37:37|21348.05
11:37:38|21348.05
11:37:40|21348.06
11:37:40|21348.06
11:37:42|21344.42
11:37:42|21344.42
11:37:45|21344.42
11:37:45|21344.42
11:37:46|21344.41
11:37:47|21344.41
11:37:49|21338.3
11:37:50|21338.3
11:37:50|21338.3
11:37:52|21338.31
11:37:53|21338.31
11:37:54|21339.37
11:37:55|21339.37
11:37:56|21342.08
11:37:56|21341.49
11:37:58|21344.4
11:37:59|21344.4
11:38:00|21344.4
11:38:01|21344.4
11:38:01|21346.75
11:38:03|21346.75
11:38:04|21346.75
11:38:05|21346.75
11:38:06|21346.75
11:38:07|21346.76
11:38:08|21346.75
11:38:09|21346.75
11:38:09|21344.41
11:38:11|21344.41
11:38:12|21344.4
11:38:13|21344.4
11:38:14|21341.78
11:38:15|21341.78
11:38:16|21341.78
11:38:17|21341.79
11:38:18|21341.78
11:38:19|21340.39
11:38:20|21340.39
11:38:21|21340.39
11:38:22|21340.39
11:38:23|21339.77
11:38:24|21339.76
11:38:25|21341.79
11:38:26|21341.79
11:38:27|21341.79
11:38:28|21341.78
11:38:29|21341.78
11:38:30|21341.79
11:38:31|21341.79
11:38:32|21341.79
11:38:33|21341.79
11:38:34|21344.99
11:38:35|21344.99
11:38:36|21342.07
11:38:37|21342.07
11:38:38|21342.07
11:38:39|21342.07
11:38:40|21342.07
11:38:41|21342.07
11:38:42|21342.08
11:38:43|21342.06
11:38:44|21342.06
11:38:45|21342.06
11:38:46|21342.06
11:38:47|21342.06
11:38:49|21341.8
11:38:50|21339.08
11:38:51|21340.01
11:38:52|21335.16
11:38:53|21335.16
11:38:54|21335.16
11:38:55|21335.15
11:38:56|21335.15
11:38:57|21336.33
11:38:58|21338.9
11:38:59|21338.9
11:39:00|21338.92
11:39:01|21342.75
11:39:02|21342.75
11:39:03|21342.75
11:39:05|21341.38
11:39:06|21339.82
11:39:07|21339.82
11:39:07|21339.82
11:39:09|21336.75
11:39:09|21336.74
11:39:10|21335.15
11:39:11|21335.15
11:39:13|21335.15
11:39:14|21335.15
11:39:15|21335.15
11:39:16|21336.31
11:39:17|21336.31
11:39:18|21336.32
11:39:19|21336.31
11:39:20|21336.33
11:39:21|21336.33
11:39:22|21338.98
11:39:23|21338.97
11:39:24|21339.07
11:39:25|21339.81
11:39:26|21339.82
11:39:27|21339.82
11:39:28|21339.81
11:39:29|21339.81
11:39:30|21339.81
11:39:31|21339.81
11:39:32|21339.82
11:39:33|21339.81
11:39:34|21339.81
11:39:35|21339.82
11:39:36|21339.82
11:39:37|21341.37
11:39:38|21341.37
11:39:39|21341.38
11:39:40|21341.37
11:39:41|21341.37
11:39:42|21341.37
11:39:43|21341.38
11:39:44|21341.38
11:39:45|21342.99
11:39:47|21343.02
11:39:48|21343.69
11:39:50|21344.71
11:39:51|21344.7
11:39:52|21344.7
11:39:52|21344.7
11:39:54|21344.7
11:39:55|21344.71
11:39:56|21344.71
11:39:57|21344.71
11:39:58|21345.
11:39:59|21344.99
11:40:00|21342.99
11:40:01|21342.99
11:40:02|21341.36
11:40:03|21341.36
11:40:04|21341.36
11:40:05|21341.36
11:40:06|21341.36
11:40:07|21336.84
11:40:08|21336.69
11:40:09|21336.69
11:40:10|21336.69
11:40:11|21336.69
11:40:12|21336.32
11:40:13|21336.37
11:40:14|21336.69
11:40:15|21339.02
11:40:17|21337.54
11:40:17|21337.54
11:40:19|21338.99
11:40:19|21338.99
11:40:20|21338.99
11:40:22|21341.36
11:40:22|21341.36
11:40:24|21336.72
11:40:25|21336.83
11:40:26|21336.84
11:40:26|21336.83
11:40:28|21336.83
11:40:28|21336.83
11:40:30|21336.88
11:40:31|21338.34
11:40:32|21338.34
11:40:32|21338.34
11:40:34|21338.34
11:40:35|21336.88
11:40:36|21336.88
11:40:37|21336.88
11:40:38|21336.88
11:40:39|21336.88
11:40:40|21336.88
11:40:40|21336.88
11:40:41|21336.88
11:40:43|21336.89
11:40:44|21336.89
11:40:45|21336.84
11:40:46|21336.85
11:40:47|21336.85
11:40:48|21336.84
11:40:49|21336.84
11:40:51|21336.89
11:40:51|21336.89
11:40:52|21336.89
11:40:53|21340.37
11:40:55|21340.29
11:40:57|21340.29
11:40:57|21340.29
11:40:58|21340.3
11:40:59|21340.3
11:41:00|21340.29
11:41:01|21340.29
11:41:02|21340.29
11:41:03|21340.29
11:41:04|21340.29
11:41:05|21340.29
11:41:06|21340.29
11:41:08|21338.44
11:41:09|21341.7
11:41:10|21341.7
11:41:10|21341.7
11:41:12|21341.7
11:41:12|21340.3
11:41:13|21338.4
11:41:15|21338.4
11:41:16|21338.39
11:41:16|21338.39
11:41:18|21338.39
11:41:18|21338.39
11:41:20|21338.39
11:41:21|21338.39
11:41:22|21342.18
11:41:23|21342.18
11:41:24|21342.18
11:41:25|21338.46
11:41:26|21338.47
11:41:27|21344.36
11:41:28|21342.25
11:41:29|21342.25
11:41:30|21342.24
11:41:31|21342.25
11:41:32|21342.24
11:41:33|21342.24
11:41:34|21342.24
11:41:35|21342.24
11:41:36|21342.24
11:41:37|21342.25
11:41:38|21342.24
11:41:39|21341.96
11:41:40|21341.95
11:41:41|21338.6
11:41:42|21338.6
11:41:43|21338.6
11:41:44|21338.6
11:41:45|21338.6
11:41:46|21338.59
11:41:47|21338.6
11:41:49|21338.6
11:41:50|21338.59
11:41:51|21338.6
11:41:52|21338.6
11:41:53|21335.55
11:41:54|21335.
11:41:56|21335.
11:41:57|21335.
11:41:58|21335.
11:41:59|21335.
11:42:00|21335.
11:42:01|21335.
11:42:02|21335.
11:42:03|21335.
11:42:04|21330.6
11:42:05|21330.6
11:42:05|21334.03
11:42:06|21334.03
11:42:09|21334.99
11:42:09|21334.99
11:42:10|21332.68
11:42:11|21332.68
11:42:12|21332.68
11:42:13|21332.68
11:42:14|21332.83
11:42:15|21332.95
11:42:16|21332.95
11:42:17|21332.96
11:42:18|21332.95
11:42:19|21332.95
11:42:20|21334.01
11:42:21|21327.59
11:42:22|21324.85
11:42:23|21323.97
11:42:24|21323.98
11:42:25|21323.98
11:42:26|21323.97
11:42:27|21323.97
11:42:28|21323.97
11:42:29|21323.97
11:42:30|21323.98
11:42:31|21323.98
11:42:32|21323.98
11:42:33|21323.98
11:42:34|21323.98
11:42:35|21323.97
11:42:36|21323.97
11:42:37|21323.97
11:42:38|21323.98
11:42:39|21327.15
11:42:40|21324.84
11:42:41|21324.84
11:42:42|21324.84
11:42:43|21324.84
11:42:44|21324.84
11:42:45|21324.73
11:42:46|21324.73
11:42:47|21324.73
11:42:49|21324.71
11:42:50|21324.71
11:42:52|21324.71
11:42:52|21324.71
11:42:53|21324.71
11:42:55|21322.37
11:42:56|21322.91
11:42:57|21322.92
11:42:58|21322.91
11:42:59|21322.91
11:43:00|21322.91
11:43:01|21322.91
11:43:02|21322.92
11:43:03|21320.78
11:43:04|21322.37
11:43:05|21322.92
11:43:06|21322.92
11:43:07|21322.92
11:43:08|21322.92
11:43:09|21322.92
11:43:10|21337.71
11:43:11|21336.58
11:43:13|21334.41
11:43:14|21334.41
11:43:15|21334.4
11:43:15|21334.4
11:43:16|21334.41
11:43:18|21335.46
11:43:19|21335.46
11:43:19|21335.46
11:43:20|21335.46
11:43:22|21335.46
11:43:22|21335.46
11:43:24|21335.46
11:43:24|21335.46
11:43:26|21338.29
11:43:27|21338.29
11:43:27|21344.51
11:43:29|21344.51
11:43:30|21344.51
11:43:31|21344.99
11:43:32|21345.
11:43:33|21342.53
11:43:34|21344.5
11:43:35|21344.5
11:43:36|21344.5
11:43:37|21344.51
11:43:38|21344.5
11:43:39|21339.05
11:43:40|21338.29
11:43:41|21336.7
11:43:42|21336.69
11:43:42|21336.69
11:43:43|21336.69
11:43:45|21336.7
11:43:46|21336.7
11:43:47|21336.7
11:43:47|21336.7
11:43:49|21336.7
11:43:50|21336.7
11:43:52|21336.7
11:43:52|21336.7
11:43:53|21336.7
11:43:54|21336.7
11:43:56|21336.7
11:43:57|21336.7
11:43:58|21339.01
11:43:59|21339.01
11:44:00|21339.
11:44:01|21339.01
11:44:02|21339.01
11:44:03|21339.01
11:44:04|21339.
11:44:05|21336.68
11:44:06|21335.62
11:44:07|21335.63
11:44:08|21335.63
11:44:09|21335.63
11:44:10|21335.63
11:44:11|21335.63
11:44:12|21333.02
11:44:13|21334.33
11:44:14|21334.33
11:44:15|21337.22
11:44:16|21338.81
11:44:17|21338.81
11:44:18|21338.81
11:44:19|21338.81
11:44:20|21338.82
11:44:21|21338.82
11:44:22|21338.82
11:44:23|21338.82
11:44:24|21338.82
11:44:25|21338.82
11:44:26|21338.82
11:44:27|21338.82
11:44:28|21338.81
11:44:29|21339.86
11:44:30|21341.29
11:44:31|21344.3
11:44:32|21344.3
11:44:33|21344.3
11:44:34|21347.59
11:44:35|21347.6
11:44:36|21349.99
11:44:37|21350.
11:44:38|21350.
11:44:39|21355.4
11:44:40|21359.86
11:44:41|21357.
11:44:42|21359.76
11:44:43|21357.71
11:44:44|21357.71
11:44:45|21355.39
11:44:46|21355.38
11:44:47|21355.38
11:44:48|21355.38
11:44:49|21355.38
11:44:50|21355.39
11:44:52|21355.39
11:44:53|21355.39
11:44:54|21359.49
11:44:55|21359.49
11:44:56|21359.49
11:44:57|21356.38
11:44:58|21353.81
11:44:59|21353.81
11:44:59|21353.8
11:45:01|21353.8
11:45:02|21357.91
11:45:03|21357.92
11:45:05|21354.42
11:45:05|21354.42
11:45:06|21355.07
11:45:07|21357.91
11:45:08|21357.91
11:45:09|21359.99
11:45:10|21359.99
11:45:11|21360.
11:45:12|21360.41
11:45:13|21360.41
11:45:14|21360.4
11:45:15|21360.41
11:45:16|21360.41
11:45:17|21360.8
11:45:18|21358.96
11:45:19|21358.96
11:45:20|21358.95
11:45:21|21352.43
11:45:22|21352.43
11:45:23|21352.43
11:45:24|21352.43
11:45:25|21352.42
11:45:26|21350.
11:45:27|21350.01
11:45:28|21353.86
11:45:29|21353.85
11:45:30|21350.66
11:45:31|21348.68
11:45:32|21347.64
11:45:33|21345.36
11:45:34|21345.35
11:45:35|21345.36
11:45:36|21345.36
11:45:37|21345.36
11:45:38|21345.35
11:45:39|21345.36
11:45:40|21345.35
11:45:41|21345.36
11:45:42|21343.24
11:45:43|21343.23
11:45:44|21340.
11:45:45|21340.01
11:45:47|21340.01
11:45:47|21336.29
11:45:48|21342.15
11:45:49|21340.53
11:45:50|21340.53
11:45:51|21340.53
11:45:53|21340.54
11:45:55|21340.54
11:45:55|21340.53
11:45:57|21340.54
11:45:58|21338.7
11:45:59|21338.7
11:46:00|21338.69
11:46:00|21336.78
11:46:02|21336.77
11:46:02|21336.78
11:46:04|21336.77
11:46:05|21337.68
11:46:06|21339.42
11:46:07|21339.42
11:46:08|21339.41
11:46:08|21339.41
11:46:09|21339.41
11:46:10|21339.41
11:46:11|21339.41
11:46:13|21339.41
11:46:13|21339.42
11:46:15|21339.41
11:46:15|21339.42
11:46:16|21339.41
11:46:18|21339.38
11:46:18|21339.37
11:46:20|21337.27
11:46:21|21339.08
11:46:22|21339.08
11:46:23|21339.08
11:46:23|21339.1
11:46:25|21346.92
11:46:26|21346.91
11:46:27|21346.91
11:46:28|21346.91
11:46:29|21346.92
11:46:31|21346.91
11:46:32|21346.89
11:46:33|21346.92
11:46:34|21350.65
11:46:35|21351.47
11:46:36|21351.48
11:46:36|21351.48
11:46:38|21351.48
11:46:39|21351.43
11:46:39|21346.92
11:46:41|21346.92
11:46:42|21346.93
11:46:43|21346.92
11:46:44|21346.92
11:46:45|21346.93
11:46:46|21346.93
11:46:47|21346.93
11:46:48|21346.93
11:46:49|21346.93
11:46:49|21346.93
11:46:51|21346.93
11:46:51|21349.23
11:46:53|21350.
11:46:55|21349.99
11:46:56|21349.99
11:46:56|21350.
11:46:58|21350.
11:46:59|21350.
11:47:00|21353.86
11:47:00|21353.86
11:47:02|21355.46
11:47:03|21355.46
11:47:04|21355.47
11:47:05|21355.46
11:47:06|21355.47
11:47:07|21355.47
11:47:08|21356.18
11:47:09|21356.18
11:47:10|21357.46
11:47:11|21357.45
11:47:12|21357.45
11:47:13|21358.51
11:47:14|21360.98
11:47:15|21360.97
11:47:16|21360.97
11:47:17|21360.98
11:47:18|21360.97
11:47:19|21350.96
11:47:20|21352.69
11:47:21|21352.7
11:47:22|21352.7
11:47:23|21352.7
11:47:24|21352.7
11:47:25|21352.7
11:47:26|21353.85
11:47:27|21350.24
11:47:28|21346.92
11:47:30|21346.93
11:47:30|21346.93
11:47:31|21347.02
11:47:32|21348.14
11:47:33|21346.93
11:47:34|21346.92
11:47:35|21345.85
11:47:36|21345.86
11:47:37|21345.86
11:47:38|21347.38
11:47:39|21347.38
11:47:40|21347.38
11:47:41|21347.38
11:47:42|21345.87
11:47:43|21345.87
11:47:44|21345.87
11:47:45|21345.87
11:47:46|21345.87
11:47:48|21345.87
11:47:48|21346.92
11:47:49|21346.94
11:47:50|21348.13
11:47:51|21348.13
11:47:53|21348.13
11:47:54|21348.12
11:47:56|21348.13
11:47:57|21349.2
11:47:58|21349.2
11:47:59|21349.2
11:48:00|21348.14
11:48:01|21348.13
11:48:02|21348.13
11:48:03|21348.13
11:48:04|21348.13
11:48:05|21347.06
11:48:06|21347.06
11:48:07|21347.06
11:48:08|21347.06
11:48:09|21347.06
11:48:10|21347.07
11:48:10|21347.06
11:48:11|21347.06
11:48:13|21344.35
11:48:14|21344.34
11:48:15|21344.34
11:48:15|21341.47
11:48:17|21341.18
11:48:18|21337.83
11:48:19|21336.
11:48:20|21336.
11:48:21|21334.37
11:48:22|21334.37
11:48:23|21337.93
11:48:24|21337.94
11:48:25|21337.94
11:48:26|21337.94
11:48:27|21339.74
11:48:28|21339.74
11:48:29|21340.79
11:48:30|21343.92
11:48:31|21343.92
11:48:32|21343.92
11:48:33|21340.8
11:48:34|21340.8
11:48:35|21340.79
11:48:36|21342.56
11:48:37|21342.56
11:48:38|21339.72
11:48:39|21339.72
11:48:40|21337.35
11:48:42|21335.28
11:48:42|21335.27
11:48:43|21335.27
11:48:44|21335.28
11:48:45|21335.28
11:48:46|21335.47
11:48:47|21335.46
11:48:48|21335.45
11:48:49|21335.45
11:48:50|21335.46
11:48:51|21335.46
11:48:52|21335.46
11:48:53|21335.45
11:48:54|21335.45
11:48:56|21335.45
11:48:58|21335.45
11:48:58|21335.46
11:48:59|21335.46
11:49:00|21335.45
11:49:02|21335.45
11:49:02|21335.45
11:49:04|21335.46
11:49:05|21335.46
11:49:05|21336.5
11:49:06|21336.5
11:49:08|21336.5
11:49:09|21336.5
11:49:10|21336.5
11:49:10|21336.5
11:49:12|21336.51
11:49:13|21336.5
11:49:14|21336.5
11:49:15|21343.92
11:49:15|21343.91
11:49:17|21338.38
11:49:18|21338.38
11:49:19|21338.38
11:49:20|21336.73
11:49:21|21336.73
11:49:22|21336.72
11:49:23|21336.72
11:49:24|21336.72
11:49:25|21336.72
11:49:26|21336.72
11:49:27|21336.72
11:49:28|21336.73
11:49:29|21336.73
11:49:30|21336.73
11:49:31|21336.73
11:49:32|21336.
11:49:33|21333.53
11:49:34|21333.53
11:49:35|21334.38
11:49:36|21334.38
11:49:37|21334.38
11:49:38|21335.89
11:49:39|21333.32
11:49:40|21333.32
11:49:41|21333.32
11:49:42|21327.36
11:49:44|21327.36
11:49:45|21327.35
11:49:46|21327.35
11:49:47|21327.36
11:49:48|21327.36
11:49:49|21327.35
11:49:50|21327.35
11:49:51|21329.75
11:49:52|21337.12
11:49:53|21336.
11:49:54|21336.
11:49:54|21336.
11:49:56|21336.
11:49:58|21338.
11:49:58|21338.
11:49:59|21338.
11:50:01|21336.
11:50:02|21336.
11:50:03|21338.01
11:50:04|21338.
11:50:05|21335.98
11:50:06|21332.3
11:50:07|21332.3
11:50:08|21332.29
11:50:09|21327.43
11:50:10|21327.43
11:50:12|21325.88
11:50:12|21325.88
11:50:13|21325.88
11:50:14|21325.09
11:50:15|21325.09
11:50:16|21325.01
11:50:17|21325.01
11:50:18|21321.83
11:50:19|21321.82
11:50:20|21321.83
11:50:21|21321.83
11:50:22|21322.57
11:50:23|21322.57
11:50:24|21322.57
11:50:25|21325.05
11:50:26|21325.06
11:50:27|21325.05
11:50:28|21325.05
11:50:30|21325.05
11:50:30|21325.05
11:50:31|21325.06
11:50:33|21325.06
11:50:33|21325.06
11:50:34|21326.07
11:50:36|21326.07
11:50:37|21325.08
11:50:37|21322.78
11:50:39|21321.84
11:50:40|21319.01
11:50:41|21318.98
11:50:42|21317.98
11:50:42|21310.5
11:50:44|21310.19
11:50:45|21310.19
11:50:46|21310.19
11:50:47|21313.66
11:50:48|21317.49
11:50:49|21316.8
11:50:50|21316.8
11:50:51|21318.74
11:50:51|21318.75
11:50:53|21316.8
11:50:54|21316.81
11:50:55|21318.75
11:50:56|21321.21
11:50:57|21321.4
11:50:58|21321.4
11:50:59|21320.48
11:51:00|21320.47
11:51:01|21316.81
11:51:02|21316.79
11:51:04|21316.8
11:51:05|21319.99
11:51:06|21320.
11:51:07|21319.99
11:51:08|21319.99
11:51:08|21319.99
11:51:09|21319.99
11:51:11|21311.5
11:51:12|21311.5
11:51:13|21315.54
11:51:14|21312.01
11:51:15|21315.45
11:51:16|21315.45
11:51:17|21315.45
11:51:18|21315.39
11:51:19|21315.39
11:51:20|21315.34
11:51:21|21314.48
11:51:22|21312.06
11:51:23|21312.06
11:51:24|21312.06
11:51:25|21312.06
11:51:26|21310.
11:51:27|21310.
11:51:28|21310.01
11:51:29|21310.01
11:51:30|21310.01
11:51:31|21310.
11:51:32|21314.16
11:51:33|21310.03
11:51:34|21310.03
11:51:35|21310.03
11:51:36|21310.03
11:51:37|21310.03
11:51:38|21310.02
11:51:39|21312.01
11:51:40|21312.
11:51:41|21312.
11:51:42|21312.02
11:51:43|21313.9
11:51:44|21312.07
11:51:45|21312.07
11:51:46|21312.07
11:51:47|21312.06
11:51:48|21312.06
11:51:49|21312.06
11:51:50|21312.06
11:51:52|21304.
11:51:53|21305.02
11:51:53|21307.
11:51:54|21307.
11:51:56|21307.
11:51:57|21306.99
11:51:58|21307.02
11:52:00|21309.15
11:52:01|21313.31
11:52:02|21317.44
11:52:03|21314.01
11:52:04|21314.01
11:52:06|21315.62
11:52:06|21315.62
11:52:08|21315.63
11:52:09|21315.62
11:52:10|21315.61
11:52:11|21315.61
11:52:12|21314.01
11:52:13|21314.
11:52:14|21314.
11:52:15|21314.
11:52:16|21314.
11:52:17|21314.
11:52:18|21314.
11:52:19|21314.01
11:52:20|21314.01
11:52:21|21314.
11:52:22|21313.9
11:52:23|21313.9
11:52:24|21313.9
11:52:25|21313.89
11:52:26|21313.89
11:52:27|21313.89
11:52:28|21310.96
11:52:29|21312.83
11:52:30|21312.82
11:52:31|21312.82
11:52:32|21318.65
11:52:33|21320.23
11:52:34|21320.23
11:52:35|21320.23
11:52:36|21320.23
11:52:37|21320.23
11:52:38|21322.38
11:52:39|21322.39
11:52:40|21322.38
11:52:42|21317.26
11:52:43|21317.26
11:52:43|21317.27
11:52:45|21317.27
11:52:46|21317.27
11:52:47|21314.02
11:52:48|21314.01
11:52:49|21314.01
11:52:50|21314.01
11:52:51|21314.02
11:52:52|21314.01
11:52:53|21314.02
11:52:54|21314.02
11:52:55|21314.02
11:52:56|21315.62
11:52:57|21315.62
11:52:58|21315.62
11:53:00|21315.62
11:53:01|21315.62
11:53:02|21315.61
11:53:03|21315.62
11:53:05|21315.62
11:53:06|21312.65
11:53:07|21312.64
11:53:08|21312.64
11:53:09|21312.61
11:53:10|21312.61
11:53:11|21312.61
11:53:12|21312.62
11:53:13|21312.64
11:53:14|21312.65
11:53:15|21312.64
11:53:16|21312.64
11:53:18|21315.6
11:53:18|21315.6
11:53:19|21315.59
11:53:21|21320.38
11:53:21|21321.91
11:53:22|21321.92
11:53:24|21318.81
11:53:24|21320.36
11:53:26|21320.36
11:53:27|21320.36
11:53:28|21320.37
11:53:29|21320.36
11:53:30|21320.36
11:53:31|21320.37
11:53:32|21320.36
11:53:33|21320.36
11:53:34|21318.81
11:53:35|21319.6
11:53:36|21319.59
11:53:37|21319.6
11:53:38|21319.59
11:53:39|21319.6
11:53:40|21319.6
11:53:41|21314.95
11:53:42|21314.95
11:53:43|21314.95
11:53:44|21314.93
11:53:45|21314.94
11:53:46|21318.12
11:53:47|21318.12
11:53:48|21318.12
11:53:49|21314.94
11:53:50|21314.93
11:53:51|21314.93
11:53:52|21314.93
11:53:53|21318.47
11:53:54|21315.
11:53:55|21315.
11:53:56|21315.
11:53:57|21315.66
11:53:58|21315.66
11:53:59|21315.66
11:54:01|21318.46
11:54:02|21318.46
11:54:04|21315.65
11:54:04|21314.99
11:54:06|21314.93
11:54:07|21314.93
11:54:07|21314.93
11:54:09|21314.92
11:54:10|21314.92
11:54:10|21314.93
11:54:12|21312.64
11:54:12|21312.65
11:54:13|21312.64
11:54:15|21314.2
11:54:15|21314.91
11:54:16|21314.9
11:54:18|21314.9
11:54:19|21314.91
11:54:19|21314.91
11:54:21|21314.2
11:54:21|21314.2
11:54:23|21314.2
11:54:24|21314.2
11:54:25|21314.2
11:54:26|21314.2
11:54:27|21314.21
11:54:28|21314.2
11:54:28|21314.21
11:54:30|21314.2
11:54:30|21314.2
11:54:31|21314.21
11:54:32|21314.2
11:54:34|21314.2
11:54:34|21314.2
11:54:35|21314.2
11:54:37|21310.89
11:54:37|21310.89
11:54:39|21310.
11:54:40|21310.01
11:54:40|21303.75
11:54:41|21293.52
11:54:43|21286.65
11:54:44|21290.05
11:54:45|21292.59
11:54:46|21294.61
11:54:47|21300.
11:54:48|21303.49
11:54:49|21297.96
11:54:50|21297.96
11:54:51|21297.97
11:54:52|21291.82
11:54:53|21291.83
11:54:54|21291.83
11:54:55|21292.88
11:54:56|21292.87
11:54:57|21295.46
11:54:58|21297.96
11:54:59|21297.95
11:55:00|21297.95
11:55:02|21291.84
11:55:03|21291.85
11:55:04|21291.85
11:55:05|21291.85
11:55:06|21291.85
11:55:06|21293.17
11:55:08|21293.36
11:55:09|21293.36
11:55:10|21302.39
11:55:11|21302.39
11:55:12|21302.4
11:55:13|21298.58
11:55:15|21298.58
11:55:15|21298.58
11:55:16|21298.58
11:55:18|21302.4
11:55:19|21302.4
11:55:19|21300.71
11:55:21|21299.07
11:55:22|21299.06
11:55:22|21294.86
11:55:23|21294.86
11:55:24|21291.84
11:55:25|21291.84
11:55:26|21291.84
11:55:27|21291.84
11:55:29|21291.84
11:55:30|21291.84
11:55:31|21291.84
11:55:32|21283.54
11:55:32|21279.66
11:55:33|21279.66
11:55:35|21282.52
11:55:35|21284.48
11:55:36|21284.84
11:55:38|21286.34
11:55:39|21286.34
11:55:40|21289.09
11:55:41|21290.61
11:55:42|21293.79
11:55:43|21293.78
11:55:44|21293.78
11:55:45|21290.61
11:55:46|21288.47
11:55:47|21288.47
11:55:48|21290.6
11:55:49|21294.83
11:55:50|21294.83
11:55:51|21294.83
11:55:52|21291.91
11:55:53|21291.91
11:55:54|21291.91
11:55:55|21294.99
11:55:57|21292.96
11:55:58|21294.98
11:55:58|21294.98
11:55:59|21293.
11:56:01|21293.
11:56:02|21293.
11:56:04|21292.96
11:56:04|21291.95
11:56:06|21291.95
11:56:07|21291.95
11:56:08|21286.6
11:56:09|21286.6
11:56:10|21287.44
11:56:11|21287.44
11:56:12|21287.44
11:56:13|21287.44
11:56:14|21287.43
11:56:15|21286.14
11:56:16|21286.14
11:56:17|21280.63
11:56:18|21280.63
11:56:19|21280.64
11:56:20|21280.64
11:56:21|21280.63
11:56:22|21280.01
11:56:23|21280.01
11:56:24|21280.
11:56:26|21274.66
11:56:27|21274.66
11:56:27|21276.96
11:56:28|21276.96
11:56:29|21276.96
11:56:30|21276.96
11:56:31|21276.96
11:56:33|21275.47
11:56:34|21275.47
11:56:35|21275.48
11:56:36|21276.96
11:56:37|21276.96
11:56:38|21274.66
11:56:39|21274.66
11:56:40|21281.61
11:56:41|21283.53
11:56:42|21280.63
11:56:43|21280.64
11:56:44|21279.31
11:56:45|21279.3
11:56:46|21279.3
11:56:47|21279.3
11:56:48|21280.63
11:56:49|21287.58
11:56:50|21287.58
11:56:51|21283.51
11:56:52|21283.52
11:56:53|21283.51
11:56:54|21283.52
11:56:55|21286.47
11:56:56|21283.51
11:56:57|21283.51
11:56:58|21283.51
11:56:59|21283.5
11:57:00|21283.5
11:57:01|21283.5
11:57:02|21286.92
11:57:04|21283.64
11:57:04|21283.64
11:57:06|21286.9
11:57:07|21286.89
11:57:08|21286.89
11:57:09|21287.32
11:57:10|21287.32
11:57:11|21288.25
11:57:12|21288.25
11:57:13|21288.25
11:57:14|21288.24
11:57:16|21289.23
11:57:17|21289.29
11:57:17|21286.91
11:57:19|21286.9
11:57:19|21286.91
11:57:21|21286.91
11:57:22|21289.17
11:57:23|21289.17
11:57:24|21289.17
11:57:25|21289.17
11:57:26|21289.16
11:57:27|21289.17
11:57:28|21289.17
11:57:28|21289.16
11:57:30|21289.16
11:57:31|21289.16
11:57:32|21289.17
11:57:33|21289.17
11:57:34|21289.16
11:57:35|21289.16
11:57:36|21286.91
11:57:37|21286.91
11:57:38|21286.91
11:57:39|21286.91
11:57:40|21286.92
11:57:41|21286.92
11:57:42|21286.91
11:57:43|21286.91
11:57:44|21286.91
11:57:44|21286.92
11:57:46|21286.92
11:57:47|21288.87
11:57:48|21288.7
11:57:49|21286.9
11:57:49|21286.9
11:57:51|21286.9
11:57:52|21286.91
11:57:53|21285.39
11:57:53|21285.39
11:57:55|21285.38
11:57:55|21285.38
11:57:57|21288.26
11:57:58|21291.34
11:57:59|21291.34
11:58:00|21291.34
11:58:00|21292.9
11:58:02|21292.9
11:58:03|21292.89
11:58:05|21292.9
11:58:06|21292.9
11:58:07|21292.89
11:58:08|21292.89
11:58:09|21293.79
11:58:10|21293.8
11:58:11|21293.8
11:58:13|21286.45
11:58:14|21286.45
11:58:15|21286.45
11:58:16|21286.94
11:58:17|21282.36
11:58:18|21280.01
11:58:19|21280.01
11:58:19|21280.01
11:58:21|21280.01
11:58:21|21280.01
11:58:22|21280.01
11:58:24|21283.64
11:58:24|21283.65
11:58:26|21283.65
11:58:27|21283.64
11:58:27|21283.65
11:58:28|21283.63
11:58:30|21282.85
11:58:31|21282.85
11:58:31|21282.56
11:58:32|21282.55
11:58:34|21281.42
11:58:35|21281.42
11:58:36|21281.43
11:58:37|21281.42
11:58:38|21281.41
11:58:39|21282.32
11:58:40|21282.32
11:58:41|21282.32
11:58:42|21282.31
11:58:43|21282.31
11:58:44|21281.09
11:58:45|21281.1
11:58:46|21281.09
11:58:47|21281.09
11:58:48|21281.03
11:58:49|21280.02
11:58:50|21280.01
11:58:51|21278.84
11:58:52|21278.85
11:58:53|21278.84
11:58:54|21278.84
11:58:55|21278.85
11:58:56|21278.84
11:58:57|21281.55
11:58:58|21282.3
11:58:59|21282.3
11:59:01|21282.3
11:59:01|21282.3
11:59:02|21278.86
11:59:03|21281.24
11:59:05|21281.23
11:59:06|21281.23
11:59:08|21285.79
11:59:09|21285.8
11:59:10|21284.
11:59:11|21285.39
11:59:13|21289.18
11:59:13|21291.32
11:59:14|21289.19
11:59:15|21289.19
11:59:16|21289.19
11:59:17|21289.2
11:59:18|21291.19
11:59:20|21291.2
11:59:21|21291.19
11:59:21|21291.19
11:59:23|21291.19
11:59:24|21291.19
11:59:24|21289.2
11:59:26|21289.2
11:59:26|21285.96
11:59:27|21281.25
11:59:28|21281.25
11:59:29|21284.27
11:59:31|21285.31
11:59:32|21285.3
11:59:32|21285.3
11:59:34|21285.3
11:59:35|21285.3
11:59:36|21285.3
11:59:36|21285.31
11:59:37|21285.3
11:59:38|21285.3
11:59:40|21285.3
11:59:41|21285.31
11:59:42|21285.31
11:59:43|21285.31
11:59:44|21285.31
11:59:45|21284.24
11:59:46|21285.31
11:59:47|21285.31
11:59:48|21285.3
11:59:49|21285.3
11:59:50|21289.18
11:59:51|21289.19
11:59:52|21289.99
11:59:53|21290.
11:59:54|21291.32
11:59:55|21291.31
11:59:56|21291.31
11:59:57|21291.31
11:59:58|21291.32
11:59:59|21291.32
12:00:00|21291.32
12:00:01|21291.32
12:00:02|21291.32
12:00:04|21291.31
12:00:04|21291.31
12:00:06|21291.34
12:00:08|21291.32
12:00:09|21294.61
12:00:10|21300.81
12:00:11|21297.
12:00:12|21297.
12:00:13|21297.
12:00:14|21295.1
12:00:15|21295.09
12:00:16|21295.09
12:00:17|21287.01
12:00:18|21287.01
12:00:19|21287.01
12:00:20|21287.03
12:00:22|21292.62
12:00:23|21291.81
12:00:24|21291.82
12:00:24|21292.36
12:00:25|21294.5
12:00:27|21296.08
12:00:28|21298.43
12:00:29|21294.67
12:00:29|21294.68
12:00:30|21295.48
12:00:32|21295.49
12:00:33|21292.17
12:00:33|21292.17
12:00:34|21292.17
12:00:35|21294.67
12:00:36|21296.92
12:00:37|21296.91
12:00:38|21296.91
12:00:39|21296.92
12:00:41|21296.96
12:00:41|21296.96
12:00:42|21294.87
12:00:43|21294.87
12:00:44|21294.87
12:00:46|21294.88
12:00:47|21294.88
12:00:47|21297.93
12:00:49|21295.95
12:00:49|21295.96
12:00:50|21291.46
12:00:51|21294.65
12:00:52|21294.65
12:00:54|21294.64
12:00:54|21294.65
12:00:55|21294.65
12:00:57|21294.65
12:00:57|21294.6
12:00:58|21294.6
12:00:59|21294.56
12:01:00|21294.56
12:01:02|21294.56
12:01:03|21294.56
12:01:03|21292.36
12:01:04|21292.37
12:01:06|21292.37
12:01:07|21294.31
12:01:09|21294.31
12:01:10|21292.37
12:01:12|21292.37
12:01:13|21292.43
12:01:14|21292.43
12:01:15|21294.56
12:01:16|21295.43
12:01:17|21297.77
12:01:18|21299.17
12:01:19|21299.78
12:01:20|21299.79
12:01:21|21299.79
12:01:22|21300.8
12:01:23|21302.91
12:01:24|21302.91
12:01:25|21308.7
12:01:26|21308.69
12:01:27|21308.69
12:01:28|21308.33
12:01:29|21308.31
12:01:30|21308.31
12:01:31|21308.31
12:01:32|21308.31
12:01:34|21305.27
12:01:35|21305.27
12:01:35|21305.27
12:01:36|21305.27
12:01:37|21306.82
12:01:38|21311.66
12:01:39|21311.65
12:01:40|21311.66
12:01:42|21311.65
12:01:43|21311.66
12:01:43|21311.66
12:01:45|21311.66
12:01:46|21311.66
12:01:47|21311.66
12:01:47|21311.67
12:01:48|21312.25
12:01:50|21312.25
12:01:51|21312.5
12:01:51|21312.61
12:01:52|21312.61
12:01:53|21311.66
12:01:55|21309.18
12:01:56|21307.29
12:01:56|21307.28
12:01:57|21307.28
12:01:59|21307.29
12:02:00|21307.29
12:02:00|21307.28
12:02:01|21307.28
12:02:03|21308.34
12:02:03|21308.34
12:02:04|21308.34
12:02:06|21308.73
12:02:07|21312.95
12:02:07|21312.95
12:02:09|21312.96
12:02:10|21312.95
12:02:11|21312.96
12:02:12|21312.96
12:02:13|21315.36
12:02:15|21317.14
12:02:16|21317.13
12:02:17|21317.13
12:02:18|21317.13
12:02:18|21318.4
12:02:20|21318.4
12:02:21|21318.4
12:02:21|21318.4
12:02:22|21318.39
12:02:23|21315.94
12:02:24|21314.04
12:02:26|21314.04
12:02:27|21314.05
12:02:28|21314.05
12:02:29|21314.05
12:02:29|21314.04
12:02:31|21312.97
12:02:32|21312.97
12:02:33|21312.97
12:02:34|21312.97
12:02:35|21315.26
12:02:36|21315.26
12:02:37|21315.27
12:02:38|21315.27
12:02:39|21316.36
12:02:40|21316.36
12:02:41|21316.36
12:02:42|21315.27
12:02:43|21307.31
12:02:44|21307.28
12:02:45|21307.28
12:02:46|21307.28
12:02:47|21307.29
12:02:48|21307.29
12:02:49|21307.29
12:02:50|21308.49
12:02:51|21308.49
12:02:52|21311.22
12:02:53|21311.22
12:02:54|21311.22
12:02:55|21311.22
12:02:56|21311.23
12:02:57|21311.23
12:02:58|21316.99
12:02:59|21316.99
12:03:00|21316.99
12:03:01|21312.95
12:03:02|21312.95
12:03:03|21312.95
12:03:04|21312.82
12:03:05|21312.82
12:03:06|21306.04
12:03:07|21305.28
12:03:08|21305.28
12:03:10|21305.29
12:03:11|21305.28
12:03:12|21305.28
12:03:13|21305.29
12:03:14|21305.29
12:03:15|21305.29
12:03:17|21305.28
12:03:17|21305.28
12:03:19|21305.28
12:03:19|21302.98
12:03:20|21302.97
12:03:22|21302.97
12:03:23|21305.28
12:03:24|21307.29
12:03:25|21307.29
12:03:26|21307.6
12:03:27|21307.29
12:03:28|21306.27
12:03:28|21306.27
12:03:29|21309.45
12:03:31|21307.59
12:03:32|21305.29
12:03:33|21305.28
12:03:33|21303.27
12:03:34|21303.27
12:03:35|21305.28
12:03:37|21305.28
12:03:38|21305.28
12:03:39|21305.27
12:03:40|21305.27
12:03:40|21302.93
12:03:42|21302.92
12:03:43|21300.
12:03:44|21300.
12:03:45|21300.
12:03:46|21300.
12:03:47|21299.57
12:03:48|21299.57
12:03:49|21299.57
12:03:50|21303.02
12:03:51|21303.02
12:03:52|21304.87
12:03:53|21304.87
12:03:54|21304.87
12:03:55|21304.87
12:03:56|21304.87
12:03:57|21304.88
12:03:58|21304.87
12:03:59|21304.86
12:04:00|21304.86
12:04:01|21304.84
12:04:02|21303.11
12:04:03|21300.78
12:04:04|21300.78
12:04:05|21300.78
12:04:06|21300.79
12:04:07|21300.79
12:04:08|21300.
12:04:09|21292.91
12:04:10|21297.06
12:04:12|21297.07
12:04:12|21297.07
12:04:14|21297.06
12:04:15|21293.51
12:04:17|21297.74
12:04:17|21297.73
12:04:19|21297.73
12:04:20|21297.73
12:04:21|21293.99
12:04:22|21293.99
12:04:23|21293.99
12:04:23|21294.01
12:04:25|21294.01
12:04:26|21294.01
12:04:27|21294.01
12:04:27|21296.4
12:04:29|21296.41
12:04:30|21296.41
12:04:31|21296.41
12:04:32|21296.41
12:04:34|21296.41
12:04:34|21296.4
12:04:35|21296.41
12:04:36|21296.41
12:04:37|21297.72
12:04:38|21297.72
12:04:39|21297.72
12:04:40|21297.72
12:04:41|21297.72
12:04:42|21297.72
12:04:43|21297.72
12:04:44|21297.72
12:04:45|21296.86
12:04:46|21296.86
12:04:47|21296.86
12:04:48|21296.86
12:04:49|21296.87
12:04:50|21294.77
12:04:51|21294.77
12:04:52|21294.77
12:04:53|21295.43
12:04:54|21295.42
12:04:55|21295.42
12:04:56|21295.42
12:04:57|21295.42
12:04:58|21292.99
12:04:59|21292.99
12:05:00|21295.42
12:05:01|21293.21
12:05:02|21294.21
12:05:03|21295.43
12:05:04|21304.32
12:05:05|21302.33
12:05:06|21302.32
12:05:07|21302.32
12:05:08|21302.31
12:05:09|21302.31
12:05:10|21302.31
12:05:12|21302.31
12:05:14|21302.31
12:05:15|21302.31
12:05:16|21302.3
12:05:17|21300.03
12:05:18|21300.04
12:05:19|21295.46
12:05:21|21296.66
12:05:21|21296.66
12:05:22|21298.44
12:05:23|21298.44
12:05:24|21298.44
12:05:25|21298.44
12:05:26|21298.44
12:05:27|21291.46
12:05:28|21289.76
12:05:29|21289.76
12:05:30|21289.76
12:05:31|21289.76
12:05:33|21289.76
12:05:34|21289.76
12:05:34|21289.76
12:05:36|21289.75
12:05:37|21287.72
12:05:38|21287.73
12:05:39|21287.73
12:05:39|21287.72
12:05:41|21286.33
12:05:41|21280.79
12:05:43|21280.
12:05:44|21276.2
12:05:45|21274.85
12:05:46|21274.84
12:05:47|21274.84
12:05:47|21274.84
12:05:49|21274.84
12:05:49|21274.84
12:05:52|21274.84
12:05:52|21274.84
12:05:53|21278.25
12:05:54|21278.24
12:05:55|21278.24
12:05:56|21278.24
12:05:57|21275.4
12:05:58|21275.41
12:05:59|21275.41
12:06:00|21279.13
12:06:01|21279.13
12:06:02|21276.09
12:06:03|21276.1
12:06:04|21276.1
12:06:05|21265.25
12:06:06|21265.81
12:06:07|21265.21
12:06:08|21265.21
12:06:09|21268.87
12:06:10|21268.88
12:06:12|21266.09
12:06:13|21266.09
12:06:14|21266.08
12:06:16|21261.18
12:06:16|21261.18
12:06:17|21263.51
12:06:18|21267.52
12:06:20|21267.53
12:06:21|21267.52
12:06:21|21271.19
12:06:22|21271.2
12:06:24|21271.2
12:06:24|21271.2
12:06:26|21275.82
12:06:26|21272.75
12:06:28|21264.32
12:06:29|21273.89
12:06:29|21273.91
12:06:31|21275.81
12:06:32|21280.7
12:06:33|21290.8
12:06:33|21292.76
12:06:34|21292.76
12:06:36|21291.12
12:06:36|21287.8
12:06:37|21287.8
12:06:38|21287.8
12:06:39|21286.56
12:06:41|21286.55
12:06:41|21286.55
12:06:43|21285.46
12:06:44|21285.45
12:06:44|21285.45
12:06:46|21287.89
12:06:46|21290.9
12:06:48|21298.8
12:06:49|21299.98
12:06:49|21300.58
12:06:50|21300.58
12:06:52|21300.59
12:06:52|21300.58
12:06:53|21295.22
12:06:55|21295.22
12:06:56|21296.49
12:06:56|21298.09
12:06:57|21296.49
12:06:59|21295.22
12:07:00|21295.22
12:07:01|21295.22
12:07:02|21295.26
12:07:02|21296.49
12:07:03|21299.54
12:07:04|21300.
12:07:05|21300.
12:07:06|21302.3
12:07:07|21304.
12:07:08|21310.
12:07:10|21310.
12:07:10|21310.
12:07:11|21310.25
12:07:13|21310.24
12:07:15|21309.17
12:07:16|21307.52
12:07:17|21307.52
12:07:18|21307.52
12:07:18|21306.08
12:07:20|21303.91
12:07:21|21303.77
12:07:21|21303.91
12:07:23|21304.61
12:07:24|21316.75
12:07:25|21309.42
12:07:26|21312.29
12:07:27|21309.44
12:07:28|21309.44
12:07:29|21307.11
12:07:30|21304.84
12:07:30|21304.84
12:07:32|21319.95
12:07:33|21314.99
12:07:34|21325.94
12:07:34|21325.94
12:07:36|21325.39
12:07:36|21323.95
12:07:37|21323.94
12:07:38|21323.94
12:07:40|21323.94
12:07:41|21323.95
12:07:41|21323.95
12:07:42|21325.
12:07:43|21325.
12:07:44|21325.
12:07:46|21330.
12:07:47|21330.
12:07:47|21329.99
12:07:48|21324.32
12:07:49|21326.61
12:07:50|21326.6
12:07:51|21320.83
12:07:52|21321.58
12:07:54|21324.14
12:07:55|21320.29
12:07:56|21320.29
12:07:56|21320.29
12:07:57|21320.28
12:07:59|21316.7
12:08:00|21316.7
12:08:00|21316.22
12:08:01|21309.75
12:08:02|21309.76
12:08:03|21309.75
12:08:04|21309.76
12:08:05|21309.76
12:08:06|21307.1
12:08:08|21307.11
12:08:09|21309.75
12:08:10|21312.69
12:08:10|21314.56
12:08:12|21317.82
12:08:13|21317.83
12:08:14|21320.
12:08:15|21319.95
12:08:17|21319.87
12:08:17|21319.87
12:08:19|21317.84
12:08:20|21317.84
12:08:21|21317.84
12:08:23|21316.76
12:08:23|21316.76
12:08:24|21317.56
12:08:26|21319.87
12:08:27|21320.12
12:08:28|21324.47
12:08:29|21317.82
12:08:30|21316.77
12:08:31|21316.77
12:08:32|21316.77
12:08:33|21316.77
12:08:34|21310.05
12:08:35|21307.24
12:08:36|21307.24
12:08:37|21307.21
12:08:38|21307.23
12:08:39|21310.06
12:08:40|21310.06
12:08:41|21310.06
12:08:42|21307.25
12:08:44|21307.25
12:08:44|21315.28
12:08:46|21315.28
12:08:47|21315.28
12:08:47|21308.28
12:08:48|21308.49
12:08:49|21309.57
12:08:51|21309.57
12:08:52|21310.61
12:08:53|21310.62
12:08:54|21310.62
12:08:54|21310.62
12:08:56|21310.62
12:08:57|21310.62
12:08:57|21310.62
12:08:58|21312.85
12:08:59|21312.85
12:09:00|21316.47
12:09:02|21316.46
12:09:03|21316.46
12:09:03|21319.84
12:09:05|21312.5
12:09:05|21314.64
12:09:07|21314.64
12:09:07|21316.46
12:09:08|21316.46
12:09:09|21316.46
12:09:11|21316.47
12:09:12|21316.49
12:09:12|21314.64
12:09:13|21312.24
12:09:15|21311.98
12:09:16|21311.78
12:09:17|21311.78
12:09:18|21310.62
12:09:19|21310.68
12:09:20|21311.74
12:09:21|21311.74
12:09:22|21311.74
12:09:24|21311.75
12:09:25|21311.75
12:09:25|21311.75
12:09:27|21311.74
12:09:28|21311.74
12:09:28|21311.74
12:09:29|21311.74
12:09:31|21310.61
12:09:32|21310.61
12:09:33|21310.61
12:09:33|21310.62
12:09:35|21310.62
12:09:35|21310.62
12:09:37|21310.62
12:09:38|21308.15
12:09:39|21305.45
12:09:39|21305.45
12:09:40|21305.45
12:09:42|21305.45
12:09:43|21305.45
12:09:43|21305.45
12:09:44|21305.46
12:09:46|21305.46
12:09:47|21305.46
12:09:47|21305.46
12:09:48|21304.22
12:09:49|21304.22
12:09:50|21304.22
12:09:51|21304.22
12:09:52|21302.36
12:09:53|21300.45
12:09:55|21300.7
12:09:56|21302.33
12:09:56|21301.49
12:09:58|21301.49
12:09:58|21301.49
12:10:00|21300.05
12:10:01|21300.04
12:10:01|21300.04
12:10:02|21295.75
12:10:03|21298.04
12:10:04|21298.04
12:10:05|21303.37
12:10:07|21306.17
12:10:07|21308.41
12:10:08|21303.97
12:10:09|21303.97
12:10:11|21306.18
12:10:11|21307.54
12:10:12|21307.54
12:10:13|21310.62
12:10:14|21310.78
12:10:16|21312.38
12:10:18|21299.93
12:10:19|21300.13
12:10:20|21300.13
12:10:20|21300.14
12:10:22|21300.14
12:10:23|21302.53
12:10:25|21302.54
12:10:26|21302.54
12:10:26|21302.54
12:10:27|21303.98
12:10:29|21305.07
12:10:30|21305.06
12:10:31|21305.06
12:10:32|21305.06
12:10:33|21305.06
12:10:34|21305.06
12:10:35|21305.07
12:10:36|21305.06
12:10:37|21302.53
12:10:38|21302.53
12:10:39|21302.53
12:10:40|21305.05
12:10:41|21305.04
12:10:42|21305.04
12:10:44|21305.05
12:10:45|21305.06
12:10:46|21305.07
12:10:47|21307.53
12:10:48|21307.53
12:10:49|21304.19
12:10:50|21303.82
12:10:51|21303.83
12:10:51|21303.83
12:10:53|21305.07
12:10:54|21305.07
12:10:55|21306.81
12:10:56|21305.07
12:10:57|21304.2
12:10:58|21303.27
12:10:59|21302.73
12:11:00|21302.73
12:11:01|21302.73
12:11:02|21298.68
12:11:03|21298.68
12:11:04|21298.68
12:11:05|21298.68
12:11:05|21298.68
12:11:07|21298.68
12:11:08|21298.68
12:11:09|21298.68
12:11:09|21298.
12:11:11|21295.4
12:11:12|21295.4
12:11:12|21295.4
12:11:14|21295.4
12:11:15|21291.5
12:11:16|21291.
12:11:18|21290.93
12:11:19|21290.93
12:11:19|21293.57
12:11:21|21291.17
12:11:22|21291.16
12:11:23|21290.52
12:11:24|21290.52
12:11:25|21290.52
12:11:26|21290.52
12:11:27|21291.16
12:11:28|21297.99
12:11:29|21297.99
12:11:30|21300.56
12:11:31|21300.55
12:11:32|21300.55
12:11:33|21296.5
12:11:34|21296.49
12:11:35|21302.91
12:11:36|21300.54
12:11:37|21294.17
12:11:38|21292.02
12:11:39|21292.02
12:11:40|21290.45
12:11:41|21289.19
12:11:42|21287.5
12:11:43|21287.5
12:11:44|21285.87
12:11:45|21285.87
12:11:46|21285.88
12:11:47|21288.16
12:11:48|21288.16
12:11:49|21288.16
12:11:50|21288.16
12:11:51|21289.19
12:11:52|21277.71
12:11:53|21274.51
12:11:54|21274.49
12:11:55|21274.48
12:11:56|21274.31
12:11:57|21270.18
12:11:58|21261.35
12:11:59|21261.35
12:12:00|21260.62
12:12:01|21260.62
12:12:02|21260.62
12:12:03|21260.62
12:12:04|21261.56
12:12:05|21263.54
12:12:06|21260.
12:12:07|21260.
12:12:08|21260.
12:12:09|21259.99
12:12:10|21259.99
12:12:11|21260.
12:12:12|21258.62
12:12:13|21258.62
12:12:14|21258.22
12:12:15|21256.11
12:12:16|21256.
12:12:17|21256.
12:12:19|21258.22
12:12:19|21258.23
12:12:21|21256.
12:12:22|21256.
12:12:23|21256.
12:12:23|21253.03
12:12:25|21256.07
12:12:25|21259.43
12:12:27|21259.43
12:12:28|21256.15
12:12:29|21258.36
12:12:29|21259.99
12:12:30|21259.99
12:12:32|21263.46
12:12:32|21254.09
12:12:34|21254.11
12:12:35|21254.11
12:12:35|21254.93
12:12:37|21254.93
12:12:38|21254.92
12:12:38|21254.09
12:12:40|21254.09
12:12:40|21254.09
12:12:41|21254.09
12:12:43|21260.7
12:12:43|21257.61
12:12:45|21260.7
12:12:46|21257.63
12:12:47|21257.65
12:12:48|21262.99
12:12:48|21262.99
12:12:49|21260.56
12:12:51|21260.56
12:12:51|21260.56
12:12:52|21260.56
12:12:53|21260.55
12:12:54|21260.56
12:12:55|21264.76
12:12:57|21264.75
12:12:57|21264.75
12:12:59|21264.76
12:13:00|21264.76
12:13:01|21264.76
12:13:01|21263.84
12:13:02|21263.85
12:13:03|21264.76
12:13:04|21264.76
12:13:05|21264.75
12:13:06|21264.76
12:13:08|21264.76
12:13:08|21264.76
12:13:09|21264.76
12:13:10|21264.76
12:13:12|21260.55
12:13:13|21260.56
12:13:13|21262.9
12:13:14|21262.92
12:13:16|21262.92
12:13:16|21264.76
12:13:18|21262.9
12:13:19|21262.9
12:13:20|21260.41
12:13:22|21262.9
12:13:23|21263.04
12:13:24|21264.72
12:13:24|21267.7
12:13:26|21268.
12:13:26|21268.
12:13:28|21268.
12:13:29|21267.68
12:13:30|21267.66
12:13:31|21267.63
12:13:32|21267.63
12:13:33|21267.64
12:13:34|21267.63
12:13:35|21267.63
12:13:36|21267.63
12:13:37|21267.63
12:13:38|21266.56
12:13:39|21267.99
12:13:40|21268.
12:13:41|21275.86
12:13:43|21275.86
12:13:44|21278.05
12:13:44|21278.04
12:13:46|21275.88
12:13:47|21274.12
12:13:47|21276.93
12:13:48|21276.93
12:13:50|21276.93
12:13:51|21278.2
12:13:52|21278.03
12:13:52|21278.04
12:13:53|21278.04
12:13:55|21278.03
12:13:55|21278.03
12:13:56|21278.04
12:13:57|21278.04
12:13:58|21275.88
12:13:59|21275.87
12:14:00|21275.88
12:14:02|21280.18
12:14:03|21280.18
12:14:04|21280.18
12:14:05|21280.18
12:14:06|21280.18
12:14:07|21282.02
12:14:08|21282.02
12:14:09|21280.2
12:14:10|21277.49
12:14:11|21277.49
12:14:12|21277.48
12:14:13|21269.82
12:14:14|21269.82
12:14:15|21269.81
12:14:16|21276.02
12:14:17|21276.01
12:14:18|21276.01
12:14:19|21276.01
12:14:21|21272.52
12:14:22|21272.51
12:14:23|21272.51
12:14:25|21270.26
12:14:26|21272.51
12:14:27|21272.51
12:14:28|21272.51
12:14:29|21272.5
12:14:30|21270.2
12:14:31|21265.6
12:14:31|21265.6
12:14:33|21265.59
12:14:34|21265.59
12:14:35|21265.59
12:14:36|21265.59
12:14:37|21267.76
12:14:38|21270.34
12:14:39|21271.92
12:14:40|21275.98
12:14:40|21275.97
12:14:43|21273.02
12:14:43|21273.02
12:14:44|21273.01
12:14:45|21272.68
12:14:46|21268.05
12:14:47|21268.05
12:14:48|21268.05
12:14:49|21276.2
12:14:50|21285.99
12:14:51|21285.99
12:14:52|21285.99
12:14:54|21286.
12:14:54|21285.99
12:14:55|21285.99
12:14:56|21286.
12:14:57|21286.
12:14:58|21289.99
12:14:59|21292.
12:15:00|21291.99
12:15:01|21290.61
12:15:02|21290.61
12:15:03|21288.01
12:15:04|21287.61
12:15:05|21283.94
12:15:06|21283.94
12:15:07|21283.39
12:15:08|21287.62
12:15:09|21285.69
12:15:10|21290.31
12:15:11|21290.01
12:15:12|21288.04
12:15:13|21288.05
12:15:14|21287.68
12:15:15|21287.68
12:15:16|21285.82
12:15:17|21285.83
12:15:18|21287.
12:15:19|21291.92
12:15:21|21292.62
12:15:22|21292.62
12:15:23|21292.63
12:15:23|21292.63
12:15:25|21292.63
12:15:25|21294.
12:15:27|21294.
12:15:27|21296.68
12:15:29|21297.27
12:15:30|21297.27
12:15:30|21297.27
12:15:32|21299.55
12:15:33|21298.98
12:15:34|21298.32
12:15:35|21298.33
12:15:36|21298.32
12:15:37|21297.27
12:15:38|21297.28
12:15:39|21297.27
12:15:40|21298.31
12:15:41|21298.31
12:15:42|21297.29
12:15:43|21297.27
12:15:44|21297.28
12:15:45|21294.58
12:15:46|21294.58
12:15:47|21294.58
12:15:48|21294.74
12:15:49|21297.26
12:15:50|21295.52
12:15:51|21295.52
12:15:52|21292.71
12:15:54|21292.67
12:15:55|21294.36
12:15:56|21295.51
12:15:57|21295.51
12:15:58|21296.13
12:15:59|21296.13
12:16:00|21296.12
12:16:01|21296.12
12:16:02|21295.5
12:16:03|21295.5
12:16:03|21290.19
12:16:05|21290.19
12:16:06|21292.67
12:16:07|21284.96
12:16:08|21284.96
12:16:09|21286.1
12:16:09|21289.46
12:16:11|21287.44
12:16:12|21289.45
12:16:13|21289.45
12:16:14|21289.4
12:16:15|21288.46
12:16:16|21288.45
12:16:16|21287.24
12:16:18|21286.66
12:16:19|21259.85
12:16:20|21259.84
12:16:21|21259.91
12:16:22|21259.91
12:16:22|21259.92
12:16:24|21264.51
12:16:25|21264.51
12:16:26|21269.69
12:16:27|21264.54
12:16:28|21269.04
12:16:29|21270.12
12:16:30|21264.55
12:16:31|21261.03
12:16:32|21261.02
12:16:33|21261.02
12:16:34|21261.03
12:16:35|21263.21
12:16:36|21266.21
12:16:38|21262.16
12:16:38|21265.22
12:16:39|21266.58
12:16:40|21265.2
12:16:41|21265.21
12:16:42|21265.2
12:16:43|21270.11
12:16:44|21270.12
12:16:45|21272.39
12:16:46|21267.79
12:16:47|21266.03
12:16:48|21265.21
12:16:49|21257.35
12:16:51|21257.36
12:16:52|21257.35
12:16:53|21257.35
12:16:54|21257.35
12:16:55|21252.14
12:16:56|21251.94
12:16:57|21251.95
12:16:57|21259.57
12:16:59|21260.51
12:17:00|21265.14
12:17:00|21260.69
12:17:01|21261.67
12:17:02|21259.56
12:17:05|21259.5
12:17:05|21258.35
12:17:06|21258.35
12:17:07|21258.35
12:17:08|21258.35
12:17:09|21258.35
12:17:10|21258.34
12:17:11|21257.27
12:17:12|21252.86
12:17:13|21251.94
12:17:14|21251.94
12:17:15|21252.85
12:17:16|21255.65
12:17:17|21255.65
12:17:18|21254.02
12:17:19|21254.01
12:17:20|21252.9
12:17:21|21252.9
12:17:23|21255.63
12:17:24|21255.63
12:17:25|21255.16
12:17:26|21252.95
12:17:27|21252.95
12:17:29|21255.16
12:17:29|21251.58
12:17:31|21255.11
12:17:32|21255.11
12:17:33|21252.13
12:17:34|21252.12
12:17:35|21252.12
12:17:36|21252.1
12:17:36|21252.1
12:17:37|21252.1
12:17:39|21257.48
12:17:40|21257.47
12:17:41|21257.47
12:17:42|21250.01
12:17:43|21250.
12:17:43|21250.01
12:17:45|21252.19
12:17:45|21252.19
12:17:46|21252.2
12:17:48|21253.88
12:17:48|21253.88
12:17:49|21252.55
12:17:51|21252.55
12:17:51|21250.
12:17:52|21250.
12:17:54|21250.01
12:17:55|21250.01
12:17:55|21250.01
12:17:57|21252.52
12:17:58|21252.52
12:17:59|21250.96
12:17:59|21250.96
12:18:00|21250.96
12:18:02|21250.95
12:18:02|21250.95
12:18:03|21250.95
12:18:04|21252.54
12:18:06|21253.88
12:18:07|21252.76
12:18:08|21252.55
12:18:09|21252.55
12:18:09|21252.55
12:18:10|21250.46
12:18:12|21251.46
12:18:12|21248.52
12:18:13|21250.2
12:18:15|21255.87
12:18:15|21261.87
12:18:16|21261.86
12:18:17|21262.93
12:18:19|21264.2
12:18:20|21262.31
12:18:20|21262.31
12:18:22|21262.32
12:18:23|21262.32
12:18:24|21260.91
12:18:25|21260.91
12:18:27|21260.92
12:18:28|21266.15
12:18:29|21262.93
12:18:31|21262.34
12:18:31|21262.34
12:18:32|21262.34
12:18:34|21262.34
12:18:34|21260.79
12:18:36|21260.79
12:18:37|21260.8
12:18:38|21260.79
12:18:39|21260.79
12:18:40|21260.8
12:18:42|21254.87
12:18:42|21254.87
12:18:44|21254.87
12:18:44|21254.86
12:18:45|21250.7
12:18:47|21250.58
12:18:48|21250.19
12:18:49|21250.2
12:18:50|21250.2
12:18:51|21250.19
12:18:51|21250.2
12:18:52|21250.19
12:18:53|21251.25
12:18:55|21256.14
12:18:56|21256.13
12:18:57|21256.14
12:18:57|21256.14
12:18:58|21253.82
12:19:00|21253.82
12:19:00|21253.82
12:19:01|21253.82
12:19:03|21253.82
12:19:04|21253.31
12:19:05|21253.3
12:19:06|21253.3
12:19:07|21253.3
12:19:08|21252.52
12:19:09|21252.52
12:19:10|21252.52
12:19:11|21252.51
12:19:12|21256.13
12:19:13|21254.91
12:19:14|21254.92
12:19:15|21254.67
12:19:16|21254.66
12:19:17|21254.66
12:19:18|21254.66
12:19:19|21257.86
12:19:20|21259.99
12:19:21|21259.99
12:19:22|21259.99
12:19:23|21260.
12:19:24|21260.
12:19:26|21260.
12:19:27|21259.99
12:19:29|21259.99
12:19:29|21259.99
12:19:30|21257.96
12:19:31|21257.96
12:19:33|21259.95
12:19:33|21259.95
12:19:34|21259.96
12:19:35|21259.96
12:19:36|21257.65
12:19:37|21257.66
12:19:38|21254.93
12:19:39|21254.93
12:19:40|21254.93
12:19:41|21255.09
12:19:42|21255.09
12:19:43|21257.32
12:19:44|21257.32
12:19:45|21259.93
12:19:46|21259.92
12:19:47|21259.93
12:19:49|21259.94
12:19:50|21259.94
12:19:51|21259.94
12:19:52|21259.99
12:19:53|21262.66
12:19:54|21262.24
12:19:55|21262.23
12:19:56|21260.79
12:19:56|21260.79
12:19:58|21252.47
12:19:59|21250.23
12:20:00|21250.24
12:20:01|21250.24
12:20:02|21251.27
12:20:03|21254.73
12:20:04|21256.66
12:20:05|21256.65
12:20:05|21253.55
12:20:06|21253.53
12:20:08|21250.58
12:20:09|21250.58
12:20:10|21256.5
12:20:11|21256.49
12:20:12|21256.49
12:20:14|21254.62
12:20:14|21254.62
12:20:15|21253.56
12:20:16|21252.05
12:20:17|21252.05
12:20:18|21250.66
12:20:19|21252.01
12:20:21|21252.01
12:20:21|21252.01
12:20:22|21252.02
12:20:23|21252.01
12:20:24|21252.01
12:20:26|21252.01
12:20:28|21252.01
12:20:28|21252.01
12:20:29|21250.
12:20:30|21248.29
12:20:31|21248.29
12:20:33|21247.39
12:20:34|21247.4
12:20:35|21247.39
12:20:36|21247.26
12:20:37|21247.26
12:20:38|21238.59
12:20:39|21237.
12:20:40|21230.33
12:20:41|21236.81
12:20:42|21240.33
12:20:43|21240.32
12:20:44|21240.32
12:20:45|21240.32
12:20:46|21237.7
12:20:47|21237.7
12:20:48|21234.27
12:20:49|21234.27
12:20:50|21234.27
12:20:51|21234.27
12:20:52|21234.27
12:20:53|21234.26
12:20:54|21234.27
12:20:55|21232.35
12:20:56|21232.36
12:20:57|21232.35
12:20:58|21229.42
12:20:59|21225.98
12:21:00|21225.98
12:21:01|21233.27
12:21:01|21233.28
12:21:03|21233.27
12:21:04|21237.66
12:21:05|21237.66
12:21:06|21230.38
12:21:07|21233.12
12:21:08|21233.13
12:21:09|21231.44
12:21:10|21231.44
12:21:11|21231.45
12:21:12|21235.55
12:21:13|21235.55
12:21:14|21236.11
12:21:15|21236.11
12:21:16|21240.54
12:21:17|21238.97
12:21:18|21238.97
12:21:19|21238.97
12:21:20|21242.22
12:21:20|21242.23
12:21:22|21244.51
12:21:22|21244.52
12:21:24|21242.35
12:21:25|21242.35
12:21:26|21242.35
12:21:27|21244.55
12:21:29|21242.24
12:21:30|21242.23
12:21:31|21242.24
12:21:32|21242.23
12:21:33|21239.78
12:21:34|21239.64
12:21:35|21239.64
12:21:36|21247.43
12:21:37|21247.42
12:21:38|21247.42
12:21:39|21248.43
12:21:40|21248.42
12:21:42|21248.56
12:21:42|21248.56
12:21:43|21248.56
12:21:44|21250.
12:21:46|21249.99
12:21:47|21249.74
12:21:48|21249.73
12:21:49|21246.71
12:21:50|21244.86
12:21:51|21248.87
12:21:52|21245.5
12:21:53|21247.42
12:21:54|21247.42
12:21:55|21245.54
12:21:56|21245.56
12:21:57|21247.77
12:21:58|21247.77
12:21:59|21245.59
12:21:59|21247.45
12:22:01|21248.86
12:22:02|21248.86
12:22:03|21248.86
12:22:04|21248.87
12:22:05|21248.89
12:22:06|21248.89
12:22:07|21248.89
12:22:08|21248.88
12:22:09|21248.88
12:22:10|21248.88
12:22:11|21248.88
12:22:13|21248.88
12:22:13|21247.78
12:22:14|21245.38
12:22:15|21245.37
12:22:16|21242.07
12:22:18|21242.77
12:22:18|21245.06
12:22:19|21245.06
12:22:21|21247.08
12:22:21|21247.08
12:22:22|21247.08
12:22:23|21247.09
12:22:24|21247.09
12:22:25|21247.09
12:22:26|21247.08
12:22:28|21247.09
12:22:30|21247.08
12:22:31|21248.16
12:22:33|21249.73
12:22:33|21249.73
12:22:34|21249.73
12:22:36|21249.73
12:22:37|21249.74
12:22:38|21249.74
12:22:39|21249.74
12:22:40|21247.43
12:22:40|21247.44
12:22:42|21247.44
12:22:43|21248.15
12:22:44|21249.74
12:22:45|21257.19
12:22:46|21257.92
12:22:47|21257.92
12:22:48|21257.92
12:22:49|21257.21
12:22:50|21257.21
12:22:51|21257.21
12:22:52|21257.2
12:22:53|21256.11
12:22:54|21256.11
12:22:55|21256.11
12:22:56|21249.98
12:22:58|21249.98
12:22:58|21256.83
12:22:59|21257.91
12:23:01|21257.91
12:23:02|21257.91
12:23:03|21257.92
12:23:03|21254.49
12:23:04|21254.49
12:23:05|21254.49
12:23:07|21254.49
12:23:08|21253.44
12:23:09|21253.44
12:23:10|21254.49
12:23:11|21254.48
12:23:12|21254.48
12:23:13|21254.48
12:23:14|21254.48
12:23:15|21254.48
12:23:16|21254.48
12:23:17|21257.58
12:23:18|21257.58
12:23:19|21257.59
12:23:20|21257.59
12:23:21|21263.48
12:23:22|21263.5
12:23:23|21267.
12:23:24|21267.5
12:23:25|21267.5
12:23:26|21267.97
12:23:27|21268.01
12:23:28|21268.49
12:23:30|21267.13
12:23:31|21264.84
12:23:33|21264.84
12:23:33|21264.84
12:23:35|21264.84
12:23:35|21264.84
12:23:36|21264.84
12:23:38|21264.84
12:23:39|21264.85
12:23:40|21264.84
12:23:41|21263.78
12:23:42|21263.78
12:23:44|21264.83
12:23:44|21264.83
12:23:45|21264.83
12:23:46|21268.68
12:23:47|21264.87
12:23:48|21264.87
12:23:49|21264.87
12:23:50|21264.87
12:23:51|21264.87
12:23:52|21264.87
12:23:53|21264.87
12:23:54|21258.45
12:23:55|21258.45
12:23:56|21258.44
12:23:57|21258.45
12:23:58|21258.45
12:23:59|21258.44
12:24:00|21258.44
12:24:01|21258.43
12:24:02|21256.13
12:24:03|21255.58
12:24:04|21256.12
12:24:05|21256.11
12:24:06|21256.11
12:24:07|21254.16
12:24:08|21248.4
12:24:09|21248.39
12:24:10|21248.39
12:24:11|21248.39
12:24:12|21248.39
12:24:13|21248.39
12:24:14|21248.39
12:24:15|21248.4
12:24:16|21248.4
12:24:17|21248.39
12:24:18|21243.25
12:24:19|21243.25
12:24:20|21246.15
12:24:21|21248.32
12:24:22|21248.32
12:24:23|21246.16
12:24:24|21246.16
12:24:25|21246.1
12:24:26|21245.27
12:24:27|21246.1
12:24:28|21246.15
12:24:29|21246.15
12:24:31|21242.51
12:24:32|21242.01
12:24:33|21242.5
12:24:34|21243.77
12:24:35|21243.78
12:24:37|21243.78
12:24:38|21243.78
12:24:39|21243.78
12:24:40|21245.99
12:24:41|21245.99
12:24:42|21241.5
12:24:43|21241.51
12:24:45|21243.06
12:24:45|21243.06
12:24:46|21243.06
12:24:47|21243.07
12:24:48|21243.76
12:24:49|21243.76
12:24:50|21243.78
12:24:51|21245.97
12:24:52|21245.97
12:24:53|21245.97
12:24:54|21243.77
12:24:56|21243.75
12:24:57|21243.75
12:24:58|21243.75
12:24:59|21241.51
12:25:00|21244.65
12:25:01|21241.51
12:25:02|21242.81
12:25:03|21242.82
12:25:04|21242.82
12:25:06|21238.96
12:25:06|21238.95
12:25:07|21233.15
12:25:08|21238.96
12:25:09|21241.53
12:25:10|21241.53
12:25:11|21241.53
12:25:12|21241.53
12:25:13|21241.53
12:25:14|21241.53
12:25:15|21237.22
12:25:16|21237.23
12:25:17|21237.22
12:25:18|21237.22
12:25:19|21237.23
12:25:20|21241.71
12:25:21|21241.71
12:25:22|21241.71
12:25:23|21241.71
12:25:24|21241.71
12:25:25|21241.71
12:25:26|21241.71
12:25:27|21242.99
12:25:28|21242.99
12:25:29|21242.99
12:25:30|21242.99
12:25:31|21234.8
12:25:33|21233.18
12:25:34|21233.18
12:25:35|21233.
12:25:37|21231.61
12:25:37|21231.62
12:25:38|21231.62
12:25:39|21231.62
12:25:41|21231.62
12:25:42|21231.62
12:25:43|21231.61
12:25:43|21231.61
12:25:45|21239.61
12:25:46|21239.61
12:25:47|21236.39
12:25:48|21234.56
12:25:49|21234.56
12:25:50|21234.57
12:25:51|21238.08
12:25:52|21239.45
12:25:53|21249.6
12:25:54|21246.66
12:25:55|21246.65
12:25:56|21246.09
12:25:57|21246.1
12:25:58|21243.11
12:25:59|21240.27
12:26:00|21240.28
12:26:01|21240.28
12:26:02|21237.12
12:26:03|21237.12
12:26:04|21237.12
12:26:05|21237.13
12:26:06|21238.18
12:26:07|21238.18
12:26:08|21238.18
12:26:09|21237.21
12:26:10|21237.21
12:26:11|21242.24
12:26:12|21242.24
12:26:13|21242.24
12:26:14|21242.24
12:26:15|21242.24
12:26:15|21242.25
12:26:17|21242.25
12:26:18|21242.24
12:26:19|21243.41
12:26:20|21243.41
12:26:20|21243.41
12:26:22|21243.41
12:26:23|21243.37
12:26:24|21242.25
12:26:25|21242.25
12:26:25|21242.25
12:26:27|21242.25
12:26:28|21244.5
12:26:29|21244.5
12:26:29|21244.51
12:26:31|21243.43
12:26:32|21243.44
12:26:34|21243.44
12:26:35|21243.44
12:26:36|21236.01
12:26:37|21238.5
12:26:38|21238.5
12:26:39|21238.47
12:26:40|21238.45
12:26:41|21238.45
12:26:42|21238.46
12:26:43|21238.46
12:26:45|21238.
12:26:45|21238.
12:26:46|21237.86
12:26:47|21236.33
12:26:48|21236.33
12:26:49|21236.33
12:26:50|21236.18
12:26:51|21233.96
12:26:53|21234.76
12:26:53|21234.75
12:26:55|21236.18
12:26:56|21236.18
12:26:57|21236.18
12:26:58|21236.18
12:26:58|21236.18
12:26:59|21236.18
12:27:00|21236.18
12:27:02|21237.64
12:27:03|21237.68
12:27:04|21238.
12:27:04|21238.
12:27:05|21238.
12:27:07|21238.
12:27:07|21238.
12:27:08|21236.34
12:27:09|21236.34
12:27:11|21236.36
12:27:11|21236.36
12:27:13|21236.36
12:27:13|21236.36
12:27:14|21237.72
12:27:15|21237.72
12:27:16|21237.72
12:27:18|21233.99
12:27:18|21233.99
12:27:20|21233.99
12:27:21|21233.99
12:27:21|21233.99
12:27:22|21242.
12:27:23|21242.01
12:27:25|21242.01
12:27:26|21242.01
12:27:26|21242.01
12:27:28|21242.01
12:27:28|21260.82
12:27:30|21259.56
12:27:30|21258.22
12:27:32|21257.6
12:27:33|21260.76
12:27:35|21260.75
12:27:36|21260.74
12:27:37|21259.7
12:27:38|21259.69
12:27:39|21259.69
12:27:40|21259.69
12:27:41|21254.03
12:27:42|21254.17
12:27:43|21254.16
12:27:45|21254.17
12:27:45|21256.12
12:27:46|21254.17
12:27:47|21254.17
12:27:48|21254.18
12:27:49|21255.92
12:27:50|21254.4
12:27:51|21254.4
12:27:52|21254.4
12:27:53|21254.4
12:27:54|21256.15
12:27:55|21256.15
12:27:56|21254.41
12:27:57|21254.41
12:27:58|21254.41
12:27:59|21256.22
12:28:00|21253.09
12:28:01|21246.42
12:28:02|21246.41
12:28:03|21242.23
12:28:04|21242.23
12:28:05|21240.
12:28:06|21239.46
12:28:07|21239.06
12:28:08|21239.07
12:28:09|21239.07
12:28:10|21239.06
12:28:11|21239.07
12:28:12|21239.07
12:28:13|21239.07
12:28:14|21239.06
12:28:15|21239.07
12:28:16|21239.06
12:28:17|21239.06
12:28:18|21234.
12:28:19|21234.
12:28:20|21234.
12:28:21|21231.01
12:28:22|21231.01
12:28:23|21231.01
12:28:24|21231.01
12:28:25|21231.01
12:28:26|21231.01
12:28:27|21231.01
12:28:28|21231.01
12:28:29|21231.01
12:28:30|21231.01
12:28:31|21231.01
12:28:32|21229.
12:28:34|21225.98
12:28:35|21222.33
12:28:36|21224.95
12:28:38|21224.95
12:28:39|21226.
12:28:41|21228.26
12:28:41|21225.97
12:28:43|21218.51
12:28:43|21218.51
12:28:44|21218.51
12:28:45|21221.84
12:28:47|21221.85
12:28:48|21224.66
12:28:49|21225.45
12:28:50|21234.
12:28:51|21234.
12:28:52|21229.15
12:28:54|21230.77
12:28:54|21229.15
12:28:55|21229.15
12:28:56|21229.15
12:28:57|21222.08
12:28:58|21222.08
12:28:59|21222.09
12:29:00|21222.09
12:29:01|21222.09
12:29:02|21222.09
12:29:03|21222.09
12:29:04|21222.08
12:29:05|21221.
12:29:06|21221.
12:29:07|21221.01
12:29:08|21222.08
12:29:09|21222.08
12:29:10|21224.6
12:29:11|21224.6
12:29:12|21231.61
12:29:13|21234.
12:29:14|21236.76
12:29:15|21239.06
12:29:16|21239.06
12:29:17|21236.77
12:29:18|21230.88
12:29:19|21230.88
12:29:20|21229.36
12:29:21|21229.36
12:29:22|21225.49
12:29:23|21225.49
12:29:24|21228.86
12:29:25|21228.85
12:29:26|21227.17
12:29:27|21225.48
12:29:28|21223.28
12:29:29|21223.29
12:29:30|21225.46
12:29:32|21225.47
12:29:32|21230.
12:29:33|21223.39
12:29:35|21230.43
12:29:36|21230.43
12:29:37|21230.43
12:29:39|21230.43
12:29:40|21225.18
12:29:41|21221.59
12:29:41|21221.59
12:29:43|21221.59
12:29:44|21224.7
12:29:45|21224.7
12:29:46|21224.69
12:29:47|21224.69
12:29:48|21224.69
12:29:50|21221.6
12:29:50|21221.58
12:29:51|21218.73
12:29:52|21218.72
12:29:53|21218.72
12:29:54|21218.72
12:29:55|21218.73
12:29:56|21218.73
12:29:57|21218.73
12:29:58|21218.73
12:29:59|21218.72
12:30:00|21221.
12:30:01|21222.13
12:30:02|21219.32
12:30:03|21219.32
12:30:04|21219.31
12:30:05|21223.29
12:30:06|21225.56
12:30:07|21225.56
12:30:08|21225.56
12:30:09|21220.56
12:30:10|21220.84
12:30:11|21220.84
12:30:12|21216.49
12:30:13|21216.49
12:30:14|21216.36
12:30:15|21217.94
12:30:16|21217.94
12:30:17|21213.08
12:30:18|21213.08
12:30:19|21213.01
12:30:20|21212.12
12:30:21|21208.37
12:30:22|21208.36
12:30:23|21204.81
12:30:24|21204.81
12:30:25|21202.05
12:30:26|21206.31
12:30:27|21208.63
12:30:28|21210.
12:30:29|21208.64
12:30:30|21208.63
12:30:31|21206.53
12:30:32|21204.76
12:30:33|21202.36
12:30:34|21202.37
12:30:36|21203.42
12:30:38|21200.01
12:30:38|21199.39
12:30:39|21196.08
12:30:41|21197.52
12:30:42|21197.52
12:30:43|21194.66
12:30:44|21193.61
12:30:45|21193.61
12:30:47|21196.51
12:30:47|21197.03
12:30:48|21197.51
12:30:49|21197.52
12:30:50|21197.51
12:30:51|21201.69
12:30:52|21203.22
12:30:53|21203.2
12:30:54|21203.16
12:30:55|21203.16
12:30:56|21204.46
12:30:57|21206.31
12:30:58|21203.01
12:30:59|21203.01
12:31:00|21203.
12:31:01|21202.99
12:31:02|21201.71
12:31:03|21201.
12:31:04|21200.99
12:31:05|21201.
12:31:06|21201.
12:31:08|21202.45
12:31:09|21202.45
12:31:09|21202.39
12:31:11|21197.03
12:31:12|21195.07
12:31:12|21197.01
12:31:13|21198.7
12:31:14|21199.57
12:31:15|21201.7
12:31:17|21201.69
12:31:18|21201.69
12:31:18|21201.7
12:31:20|21201.7
12:31:20|21201.7
12:31:21|21201.7
12:31:23|21201.69
12:31:23|21201.72
12:31:24|21203.99
12:31:25|21203.98
12:31:27|21202.4
12:31:28|21202.4
12:31:28|21202.4
12:31:30|21202.39
12:31:30|21202.4
12:31:31|21202.4
12:31:32|21202.4
12:31:33|21205.53
12:31:35|21207.53
12:31:36|21208.61
12:31:37|21208.62
12:31:39|21208.63
12:31:40|21208.69
12:31:41|21210.
12:31:42|21210.
12:31:43|21210.39
12:31:44|21213.28
12:31:46|21217.17
12:31:47|21218.72
12:31:47|21219.
12:31:49|21223.
12:31:50|21223.
12:31:51|21226.02
12:31:52|21227.21
12:31:53|21227.21
12:31:53|21224.9
12:31:54|21221.35
12:31:56|21221.34
12:31:57|21221.34
12:31:58|21221.35
12:31:59|21225.75
12:32:00|21225.76
12:32:01|21225.76
12:32:02|21225.75
12:32:03|21228.17
12:32:04|21228.17
12:32:05|21224.2
12:32:06|21225.76
12:32:07|21226.61
12:32:08|21225.76
12:32:09|21224.27
12:32:10|21224.27
12:32:11|21224.27
12:32:12|21224.27
12:32:13|21226.55
12:32:14|21224.44
12:32:15|21221.35
12:32:16|21223.43
12:32:17|21223.43
12:32:18|21223.44
12:32:19|21223.44
12:32:20|21213.74
12:32:21|21213.27
12:32:22|21211.46
12:32:23|21210.4
12:32:24|21211.46
12:32:25|21208.06
12:32:26|21208.06
12:32:27|21208.05
12:32:28|21210.39
12:32:29|21208.07
12:32:30|21208.07
12:32:31|21208.07
12:32:32|21208.15
12:32:33|21208.14
12:32:34|21208.13
12:32:35|21208.13
12:32:36|21208.13
12:32:37|21212.5
12:32:39|21212.5
12:32:40|21212.51
12:32:41|21212.5
12:32:42|21212.68
12:32:43|21217.02
12:32:44|21217.02
12:32:46|21217.02
12:32:46|21217.03
12:32:48|21217.03
12:32:49|21224.27
12:32:50|21221.23
12:32:51|21224.1
12:32:52|21224.1
12:32:53|21220.1
12:32:54|21220.1
12:32:55|21224.25
12:32:56|21224.24
12:32:57|21224.25
12:32:58|21220.93
12:32:59|21220.93
12:33:00|21223.05
12:33:01|21223.05
12:33:02|21221.98
12:33:03|21221.97
12:33:04|21221.97
12:33:05|21221.97
12:33:06|21221.97
12:33:07|21221.97
12:33:08|21220.96
12:33:09|21221.98
12:33:10|21221.98
12:33:11|21223.79
12:33:12|21221.99
12:33:13|21221.98
12:33:14|21221.98
12:33:15|21221.98
12:33:16|21221.98
12:33:17|21221.96
12:33:18|21224.24
12:33:19|21224.24
12:33:20|21225.3
12:33:21|21225.3
12:33:22|21225.3
12:33:23|21225.29
12:33:24|21220.01
12:33:25|21220.02
12:33:26|21223.88
12:33:27|21223.88
12:33:28|21223.88
12:33:29|21223.88
12:33:30|21221.97
12:33:31|21221.97
12:33:32|21225.99
12:33:33|21224.24
12:33:34|21224.24
12:33:35|21225.78
12:33:36|21225.78
12:33:37|21225.78
12:33:38|21225.79
12:33:40|21220.
12:33:41|21220.01
12:33:43|21223.54
12:33:44|21223.53
12:33:45|21223.53
12:33:46|21223.53
12:33:47|21223.53
12:33:48|21228.18
12:33:49|21228.18
12:33:50|21228.57
12:33:51|21228.77
12:33:52|21228.85
12:33:53|21228.84
12:33:55|21228.85
12:33:55|21228.85
12:33:56|21228.84
12:33:57|21232.5
12:33:58|21232.99
12:33:59|21232.99
12:34:00|21228.9
12:34:01|21228.9
12:34:02|21230.62
12:34:03|21230.62
12:34:04|21230.62
12:34:05|21230.62
12:34:06|21226.57
12:34:07|21224.24
12:34:08|21222.01
12:34:09|21222.01
12:34:10|21222.01
12:34:12|21222.01
12:34:12|21222.
12:34:13|21222.01
12:34:14|21223.39
12:34:15|21223.39
12:34:17|21223.4
12:34:17|21223.4
12:34:18|21223.4
12:34:20|21223.37
12:34:21|21223.37
12:34:22|21223.37
12:34:22|21223.37
12:34:24|21223.47
12:34:25|21223.46
12:34:26|21223.46
12:34:27|21223.46
12:34:28|21223.46
12:34:28|21223.46
12:34:30|21222.02
12:34:31|21222.02
12:34:32|21222.
12:34:33|21222.
12:34:34|21222.01
12:34:35|21222.01
12:34:36|21222.01
12:34:37|21222.
12:34:38|21222.01
12:34:38|21222.01
12:34:41|21222.01
12:34:41|21220.94
12:34:43|21220.94
12:34:45|21216.94
12:34:45|21216.94
12:34:47|21217.85
12:34:48|21222.25
12:34:49|21223.05
12:34:50|21223.05
12:34:51|21223.05
12:34:52|21223.05
12:34:53|21223.05
12:34:54|21221.89
12:34:55|21221.89
12:34:55|21221.89
12:34:57|21221.88
12:34:58|21220.81
12:34:59|21220.81
12:35:00|21221.88
12:35:01|21220.83
12:35:02|21220.84
12:35:03|21220.84
12:35:04|21220.84
12:35:05|21220.86
12:35:06|21221.19
12:35:07|21221.19
12:35:08|21221.2
12:35:09|21221.2
12:35:10|21221.2
12:35:11|21215.55
12:35:12|21214.23
12:35:13|21214.23
12:35:14|21215.55
12:35:15|21217.84
12:35:16|21221.19
12:35:17|21221.19
12:35:18|21221.19
12:35:19|21221.19
12:35:21|21221.19
12:35:21|21221.19
12:35:22|21224.52
12:35:23|21224.52
12:35:25|21224.52
12:35:26|21224.51
12:35:26|21225.
12:35:27|21227.63
12:35:29|21227.63
12:35:29|21232.99
12:35:30|21233.
12:35:32|21233.57
12:35:33|21235.87
12:35:34|21235.88
12:35:34|21235.88
12:35:35|21235.88
12:35:36|21228.23
12:35:37|21230.76
12:35:38|21230.76
12:35:39|21233.27
12:35:41|21233.28
12:35:42|21221.76
12:35:44|21229.36
12:35:45|21229.36
12:35:46|21229.36
12:35:47|21229.35
12:35:48|21229.36
12:35:49|21229.35
12:35:50|21228.28
12:35:51|21222.55
12:35:53|21222.54
12:35:54|21221.01
12:35:54|21221.
12:35:56|21221.01
12:35:56|21221.01
12:35:57|21221.
12:35:58|21222.55
12:35:59|21224.85
12:36:01|21224.84
12:36:01|21222.57
12:36:03|21220.77
12:36:04|21220.77
12:36:05|21220.24
12:36:06|21220.24
12:36:07|21214.24
12:36:07|21214.24
12:36:09|21214.23
12:36:09|21214.19
12:36:11|21209.61
12:36:12|21209.61
12:36:12|21209.61
12:36:13|21209.6
12:36:15|21208.53
12:36:15|21209.6
12:36:17|21216.52
12:36:17|21216.52
12:36:18|21214.22
12:36:20|21214.22
12:36:20|21216.52
12:36:22|21214.38
12:36:23|21219.9
12:36:23|21216.53
12:36:24|21216.53
12:36:26|21216.53
12:36:26|21216.53
12:36:27|21216.53
12:36:29|21216.58
12:36:29|21217.81
12:36:30|21217.82
12:36:31|21219.5
12:36:33|21220.96
12:36:33|21220.96
12:36:34|21220.95
12:36:35|21218.87
12:36:36|21216.57
12:36:38|21216.54
12:36:39|21216.01
12:36:40|21221.09
12:36:41|21221.1
12:36:43|21221.1
12:36:44|21221.1
12:36:46|21221.1
12:36:46|21221.1
12:36:47|21221.1
12:36:48|21221.1
12:36:49|21221.1
12:36:50|21221.1
12:36:52|21217.01
12:36:53|21221.09
12:36:54|21221.09
12:36:55|21221.09
12:36:56|21221.08
12:36:57|21221.08
12:36:58|21221.09
12:36:59|21219.09
12:37:00|21219.09
12:37:01|21219.09
12:37:02|21219.09
12:37:03|21223.79
12:37:04|21225.42
12:37:05|21225.41
12:37:06|21225.42
12:37:07|21221.7
12:37:08|21223.81
12:37:09|21223.8
12:37:11|21223.8
12:37:11|21223.8
12:37:12|21221.7
12:37:13|21221.7
12:37:14|21223.79
12:37:15|21223.79
12:37:16|21219.43
12:37:17|21219.44
12:37:18|21219.44
12:37:19|21221.09
12:37:20|21216.13
12:37:21|21216.14
12:37:22|21216.14
12:37:23|21219.09
12:37:24|21219.09
12:37:25|21219.08
12:37:26|21218.79
12:37:27|21219.09
12:37:28|21221.7
12:37:29|21219.46
12:37:30|21219.47
12:37:31|21219.47
12:37:32|21219.5
12:37:33|21221.08
12:37:34|21221.08
12:37:35|21221.08
12:37:36|21221.07
12:37:37|21221.07
12:37:38|21221.07
12:37:39|21219.49
12:37:40|21219.49
12:37:41|21219.49
12:37:43|21219.5
12:37:45|21226.91
12:37:45|21226.91
12:37:46|21226.91
12:37:47|21226.32
12:37:48|21226.32
12:37:49|21226.32
12:37:50|21226.32
12:37:51|21226.31
12:37:52|21226.3
12:37:53|21222.39
12:37:54|21222.39
12:37:55|21222.39
12:37:56|21222.39
12:37:57|21222.39
12:37:58|21222.38
12:37:59|21222.39
12:38:00|21222.38
12:38:01|21222.38
12:38:02|21222.39
12:38:03|21222.39
12:38:04|21222.39
12:38:05|21222.38
12:38:06|21222.39
12:38:07|21222.39
12:38:08|21222.38
12:38:09|21222.38
12:38:10|21222.38
12:38:11|21222.38
12:38:12|21222.38
12:38:13|21222.38
12:38:14|21222.38
12:38:15|21222.38
12:38:16|21222.38
12:38:17|21222.38
12:38:18|21220.52
12:38:19|21220.52
12:38:20|21220.51
12:38:21|21220.51
12:38:23|21220.52
12:38:23|21220.51
12:38:24|21220.51
12:38:26|21221.08
12:38:27|21221.09
12:38:28|21221.08
12:38:29|21221.08
12:38:30|21221.09
12:38:31|21221.08
12:38:32|21221.09
12:38:33|21221.09
12:38:34|21221.09
12:38:35|21221.13
12:38:36|21221.13
12:38:37|21221.13
12:38:38|21223.37
12:38:39|21223.39
12:38:40|21223.65
12:38:41|21223.51
12:38:41|21223.51
12:38:43|21221.14
12:38:44|21221.14
12:38:46|21220.
12:38:47|21220.
12:38:48|21220.01
12:38:49|21216.53
12:38:50|21218.84
12:38:52|21219.21
12:38:52|21219.21
12:38:53|21219.21
12:38:54|21219.21
12:38:56|21219.42
12:38:57|21219.43
12:38:58|21219.43
12:38:59|21219.43
12:39:00|21219.42
12:39:01|21219.2
12:39:02|21219.21
12:39:03|21219.21
12:39:04|21216.66
12:39:05|21218.71
12:39:06|21218.71
12:39:07|21218.71
12:39:08|21216.86
12:39:09|21217.22
12:39:10|21221.04
12:39:11|21221.12
12:39:12|21221.13
12:39:13|21221.13
12:39:14|21218.7
12:39:15|21220.04
12:39:16|21220.04
12:39:17|21218.69
12:39:18|21218.7
12:39:19|21218.7
12:39:20|21218.69
12:39:22|21216.
12:39:23|21216.01
12:39:24|21216.
12:39:25|21216.
12:39:26|21216.
12:39:27|21216.
12:39:28|21216.
12:39:29|21216.
12:39:30|21216.
12:39:31|21216.01
12:39:32|21216.93
12:39:33|21216.93
12:39:34|21216.92
12:39:35|21216.93
12:39:36|21216.92
12:39:37|21216.92
12:39:38|21216.92
12:39:39|21216.01
12:39:40|21216.
12:39:41|21216.
12:39:42|21216.01
12:39:43|21216.
12:39:44|21216.
12:39:46|21216.01
12:39:47|21216.52
12:39:48|21218.14
12:39:50|21218.13
12:39:50|21216.53
12:39:51|21218.14
12:39:53|21218.13
12:39:54|21218.13
12:39:55|21218.13
12:39:56|21218.14
12:39:57|21218.14
12:39:58|21218.79
12:40:00|21218.8
12:40:00|21218.13
12:40:01|21218.13
12:40:02|21218.13
12:40:03|21218.13
12:40:04|21218.13
12:40:06|21218.13
12:40:06|21218.13
12:40:07|21218.14
12:40:08|21218.13
12:40:10|21216.01
12:40:11|21216.
12:40:11|21230.05
12:40:12|21234.
12:40:13|21234.99
12:40:14|21235.
12:40:16|21234.01
12:40:17|21234.
12:40:17|21234.
12:40:19|21234.01
12:40:19|21234.01
12:40:21|21231.64
12:40:22|21229.45
12:40:22|21226.86
12:40:24|21226.41
12:40:24|21226.42
12:40:25|21226.42
12:40:27|21226.41
12:40:28|21226.41
12:40:28|21226.41
12:40:29|21219.38
12:40:30|21216.
12:40:31|21215.01
12:40:33|21215.01
12:40:33|21215.01
12:40:34|21215.01
12:40:35|21215.01
12:40:36|21215.01
12:40:37|21215.
12:40:39|21215.
12:40:39|21215.
12:40:40|21215.
12:40:41|21215.
12:40:43|21215.
12:40:43|21215.
12:40:45|21215.01
12:40:45|21215.01
12:40:47|21215.99
12:40:47|21216.
12:40:50|21208.47
12:40:51|21206.98
12:40:51|21206.99
12:40:53|21207.35
12:40:54|21207.36
12:40:55|21207.36
12:40:55|21207.36
12:40:57|21203.5
12:40:58|21200.
12:40:59|21195.67
12:41:00|21195.67
12:41:01|21195.01
12:41:01|21195.
12:41:03|21194.5
12:41:04|21194.5
12:41:04|21192.3
12:41:05|21187.03
12:41:07|21182.02
12:41:08|21186.82
12:41:08|21186.82
12:41:09|21186.82
12:41:11|21190.36
12:41:12|21190.35
12:41:12|21190.35
12:41:13|21184.23
12:41:15|21187.89
12:41:15|21189.11
12:41:16|21190.08
12:41:18|21191.42
12:41:18|21191.42
12:41:19|21191.41
12:41:21|21193.
12:41:22|21197.41
12:41:22|21198.37
12:41:23|21200.67
12:41:25|21203.45
12:41:26|21205.73
12:41:27|21203.86
12:41:28|21201.13
12:41:29|21198.08
12:41:30|21198.08
12:41:31|21196.53
12:41:32|21196.54
12:41:33|21196.54
12:41:34|21193.5
12:41:35|21193.5
12:41:36|21196.19
12:41:37|21196.49
12:41:38|21199.21
12:41:39|21199.21
12:41:40|21199.21
12:41:41|21199.21
12:41:42|21199.2
12:41:43|21199.2
12:41:44|21199.2
12:41:45|21199.2
12:41:46|21203.56
12:41:48|21203.56
12:41:49|21203.87
12:41:50|21203.87
12:41:51|21203.87
12:41:52|21203.87
12:41:53|21205.86
12:41:55|21207.49
12:41:55|21207.5
12:41:57|21207.5
12:41:58|21207.5
12:41:59|21207.49
12:42:00|21207.49
12:42:01|21208.04
12:42:02|21208.1
12:42:03|21208.1
12:42:05|21208.19
12:42:05|21208.19
12:42:07|21210.
12:42:09|21210.
12:42:09|21209.99
12:42:10|21210.
12:42:11|21209.99
12:42:12|21217.07
12:42:13|21219.9
12:42:14|21221.72
12:42:15|21221.72
12:42:16|21221.72
12:42:17|21221.72
12:42:18|21223.95
12:42:19|21223.94
12:42:20|21227.47
12:42:21|21225.57
12:42:22|21225.57
12:42:23|21229.49
12:42:24|21229.49
12:42:25|21229.5
12:42:26|21229.5
12:42:27|21229.1
12:42:28|21224.53
12:42:29|21220.66
12:42:30|21220.
12:42:31|21224.48
12:42:32|21224.48
12:42:33|21224.48
12:42:35|21222.19
12:42:35|21222.19
12:42:36|21222.19
12:42:37|21222.19
12:42:38|21222.18
12:42:39|21222.4
12:42:41|21222.4
12:42:41|21222.4
12:42:42|21222.4
12:42:43|21222.4
12:42:44|21222.19
12:42:45|21220.
12:42:46|21220.01
12:42:48|21222.18
12:42:49|21222.18
12:42:50|21222.18
12:42:51|21222.18
12:42:52|21222.18
12:42:53|21222.18
12:42:54|21222.18
12:42:55|21222.18
12:42:56|21222.18
12:42:57|21222.18
12:42:58|21221.11
12:42:59|21221.11
12:43:01|21229.
12:43:01|21228.99
12:43:02|21223.1
12:43:03|21223.1
12:43:04|21223.1
12:43:05|21223.1
12:43:06|21224.46
12:43:07|21229.08
12:43:08|21230.98
12:43:09|21230.98
12:43:10|21230.99
12:43:11|21230.99
12:43:12|21224.47
12:43:13|21224.47
12:43:14|21224.47
12:43:15|21224.47
12:43:16|21225.29
12:43:17|21225.99
12:43:18|21226.
12:43:19|21226.
12:43:20|21225.99
12:43:21|21226.
12:43:22|21226.
12:43:23|21225.99
12:43:24|21224.47
12:43:25|21225.43
12:43:26|21225.43
12:43:27|21225.43
12:43:28|21225.43
12:43:29|21225.42
12:43:30|21223.71
12:43:31|21224.35
12:43:32|21224.35
12:43:33|21225.53
12:43:34|21220.72
12:43:35|21220.71
12:43:36|21220.71
12:43:37|21220.
12:43:38|21219.12
12:43:39|21219.12
12:43:40|21219.11
12:43:42|21219.11
12:43:43|21219.12
12:43:44|21216.72
12:43:45|21221.39
12:43:46|21223.14
12:43:47|21223.14
12:43:48|21220.03
12:43:49|21220.02
12:43:50|21220.02
12:43:51|21220.03
12:43:53|21220.03
12:43:53|21220.03
12:43:54|21220.03
12:43:56|21220.03
12:43:57|21220.02
12:43:58|21220.02
12:43:59|21220.02
12:44:00|21208.87
12:44:01|21208.86
12:44:02|21208.61
12:44:03|21206.02
12:44:04|21208.58
12:44:05|21208.83
12:44:06|21208.83
12:44:08|21209.64
12:44:09|21213.36
12:44:10|21213.86
12:44:11|21216.23
12:44:11|21214.77
12:44:12|21212.54
12:44:13|21213.68
12:44:15|21213.69
12:44:15|21213.69
12:44:16|21213.69
12:44:17|21213.68
12:44:18|21213.68
12:44:20|21210.7
12:44:20|21206.96
12:44:21|21209.3
12:44:22|21211.53
12:44:23|21211.53
12:44:25|21211.53
12:44:25|21211.53
12:44:27|21198.82
12:44:27|21195.
12:44:29|21195.86
12:44:29|21197.99
12:44:31|21197.98
12:44:31|21197.98
12:44:32|21197.98
12:44:33|21197.98
12:44:35|21200.37
12:44:35|21200.38
12:44:36|21200.37
12:44:37|21200.35
12:44:39|21196.32
12:44:40|21196.32
12:44:40|21196.32
12:44:41|21196.32
12:44:42|21196.32
12:44:43|21196.32
12:44:44|21195.95
12:44:45|21195.76
12:44:47|21195.
12:44:48|21194.98
12:44:48|21194.98
12:44:50|21194.98
12:44:52|21194.98
12:44:53|21191.14
12:44:53|21191.14
12:44:55|21192.19
12:44:56|21193.43
12:44:57|21193.43
12:44:58|21193.43
12:44:59|21193.43
12:45:00|21190.01
12:45:00|21195.27
12:45:02|21195.27
12:45:03|21195.26
12:45:03|21195.26
12:45:04|21193.43
12:45:06|21196.32
12:45:06|21196.32
12:45:08|21193.44
12:45:09|21199.2
12:45:09|21199.94
12:45:11|21203.06
12:45:11|21205.19
12:45:12|21205.19
12:45:14|21198.01
12:45:14|21198.01
12:45:15|21200.27
12:45:17|21200.28
12:45:17|21196.31
12:45:18|21196.3
12:45:19|21196.3
12:45:20|21196.3
12:45:22|21191.21
12:45:22|21190.01
12:45:23|21190.15
12:45:25|21190.15
12:45:25|21191.2
12:45:26|21191.2
12:45:27|21191.2
12:45:28|21191.21
12:45:29|21191.21
12:45:30|21191.2
12:45:31|21191.2
12:45:32|21191.2
12:45:33|21191.21
12:45:34|21191.21
12:45:36|21190.
12:45:36|21186.01
12:45:37|21186.
12:45:38|21185.65
12:45:40|21185.64
12:45:41|21185.57
12:45:41|21185.26
12:45:43|21180.
12:45:43|21173.
12:45:44|21169.2
12:45:46|21168.1
12:45:46|21169.2
12:45:48|21170.62
12:45:49|21174.91
12:45:49|21179.99
12:45:51|21180.
12:45:52|21180.
12:45:54|21179.91
12:45:55|21178.61
12:45:55|21178.6
12:45:57|21178.6
12:45:57|21178.6
12:45:59|21178.6
12:46:00|21172.22
12:46:01|21172.21
12:46:02|21172.22
12:46:03|21172.22
12:46:04|21176.35
12:46:05|21176.14
12:46:06|21177.59
12:46:07|21177.59
12:46:08|21175.3
12:46:09|21175.3
12:46:10|21175.3
12:46:12|21175.3
12:46:13|21176.24
12:46:13|21176.23
12:46:14|21171.11
12:46:16|21172.21
12:46:16|21172.21
12:46:18|21171.87
12:46:19|21171.88
12:46:20|21171.88
12:46:20|21179.5
12:46:22|21176.25
12:46:23|21167.25
12:46:23|21175.04
12:46:25|21178.91
12:46:26|21169.93
12:46:26|21171.57
12:46:27|21171.56
12:46:28|21174.99
12:46:29|21175.
12:46:30|21175.
12:46:31|21171.58
12:46:33|21171.57
12:46:34|21171.57
12:46:34|21171.57
12:46:35|21171.57
12:46:36|21174.16
12:46:38|21174.16
12:46:38|21174.16
12:46:39|21174.17
12:46:41|21168.32
12:46:41|21170.5
12:46:43|21171.54
12:46:43|21171.55
12:46:44|21166.67
12:46:46|21166.66
12:46:46|21170.49
12:46:47|21170.49
12:46:48|21170.49
12:46:49|21170.5
12:46:50|21170.5
12:46:52|21166.67
12:46:54|21168.54
12:46:55|21168.53
12:46:56|21168.53
12:46:57|21169.55
12:46:58|21176.11
12:46:59|21174.75
12:47:00|21174.75
12:47:01|21174.17
12:47:02|21170.63
12:47:03|21170.63
12:47:04|21174.23
12:47:05|21171.81
12:47:06|21170.66
12:47:07|21170.66
12:47:08|21171.8
12:47:09|21171.8
12:47:10|21171.8
12:47:10|21170.
12:47:12|21170.01
12:47:13|21170.01
12:47:14|21170.01
12:47:15|21170.
12:47:16|21172.64
12:47:17|21172.63
12:47:18|21172.63
12:47:19|21172.63
12:47:20|21172.63
12:47:22|21172.63
12:47:22|21172.64
12:47:24|21172.64
12:47:24|21179.28
12:47:25|21176.34
12:47:27|21176.34
12:47:28|21184.39
12:47:29|21182.63
12:47:29|21181.87
12:47:30|21181.86
12:47:32|21181.86
12:47:33|21181.87
12:47:34|21181.87
12:47:35|21181.87
12:47:35|21181.87
12:47:36|21181.87
12:47:37|21181.86
12:47:39|21180.85
12:47:40|21180.85
12:47:40|21180.85
12:47:41|21180.85
12:47:42|21182.61
12:47:43|21182.62
12:47:44|21180.86
12:47:45|21176.4
12:47:46|21178.76
12:47:48|21178.77
12:47:49|21178.81
12:47:50|21178.8
12:47:51|21178.8
12:47:52|21178.76
12:47:53|21174.32
12:47:53|21174.32
12:47:55|21172.02
12:47:56|21174.96
12:47:58|21181.86
12:47:59|21181.86
12:48:00|21180.35
12:48:01|21180.35
12:48:03|21175.87
12:48:04|21175.87
12:48:05|21177.23
12:48:05|21177.23
12:48:07|21177.23
12:48:08|21179.53
12:48:09|21179.54
12:48:09|21177.24
12:48:10|21177.23
12:48:11|21177.22
12:48:13|21172.06
12:48:14|21172.06
12:48:15|21175.06
12:48:16|21168.96
12:48:17|21172.05
12:48:18|21165.43
12:48:19|21168.19
12:48:20|21163.16
12:48:21|21163.16
12:48:22|21163.16
12:48:23|21163.17
12:48:24|21163.17
12:48:25|21165.01
12:48:26|21166.6
12:48:27|21171.21
12:48:28|21171.21
12:48:29|21170.38
12:48:30|21170.37
12:48:31|21168.08
12:48:32|21168.08
12:48:33|21168.08
12:48:34|21168.08
12:48:35|21168.08
12:48:36|21168.08
12:48:37|21167.13
12:48:38|21167.13
12:48:39|21170.34
12:48:40|21172.64
12:48:41|21176.35
12:48:42|21176.35
12:48:43|21176.35
12:48:44|21176.85
12:48:45|21181.85
12:48:46|21181.85
12:48:47|21181.85
12:48:48|21181.85
12:48:49|21181.85
12:48:50|21181.86
12:48:51|21181.85
12:48:52|21181.85
12:48:53|21181.85
12:48:55|21182.91
12:48:56|21182.91
12:48:57|21182.9
12:48:58|21182.9
12:48:59|21182.91
12:49:00|21183.21
12:49:01|21183.22
12:49:02|21183.23
12:49:03|21183.23
12:49:04|21183.23
12:49:05|21183.23
12:49:07|21179.58
12:49:08|21179.58
12:49:09|21179.58
12:49:10|21181.86
12:49:11|21182.99
12:49:12|21182.99
12:49:13|21182.99
12:49:14|21183.
12:49:15|21183.
12:49:16|21182.99
12:49:17|21182.99
12:49:18|21182.99
12:49:19|21184.38
12:49:20|21184.39
12:49:21|21184.38
12:49:22|21184.38
12:49:23|21176.34
12:49:24|21176.34
12:49:25|21176.34
12:49:26|21173.8
12:49:27|21173.8
12:49:28|21171.79
12:49:29|21171.79
12:49:30|21171.79
12:49:31|21171.82
12:49:32|21171.82
12:49:33|21171.82
12:49:34|21171.82
12:49:35|21173.45
12:49:36|21178.28
12:49:37|21178.28
12:49:38|21175.27
12:49:39|21173.9
12:49:40|21173.9
12:49:41|21171.83
12:49:42|21171.82
12:49:43|21171.83
12:49:44|21171.83
12:49:45|21171.83
12:49:46|21175.13
12:49:47|21175.13
12:49:48|21175.13
12:49:49|21175.13
12:49:50|21175.13
12:49:51|21175.13
12:49:52|21175.13
12:49:53|21175.74
12:49:54|21175.74
12:49:56|21184.36
12:49:57|21178.72
12:49:58|21178.72
12:49:59|21178.72
12:50:00|21178.72
12:50:01|21181.03
12:50:02|21181.03
12:50:03|21181.04
12:50:04|21181.04
12:50:05|21182.89
12:50:06|21182.89
12:50:07|21178.8
12:50:08|21178.79
12:50:09|21182.87
12:50:10|21182.87
12:50:11|21182.87
12:50:13|21181.07
12:50:14|21181.03
12:50:14|21181.03
12:50:16|21181.08
12:50:16|21182.86
12:50:17|21182.86
12:50:18|21182.86
12:50:20|21182.86
12:50:20|21182.86
12:50:22|21182.86
12:50:22|21182.86
12:50:24|21182.86
12:50:25|21182.87
12:50:26|21182.87
12:50:27|21182.86
12:50:27|21182.86
12:50:29|21182.87
12:50:29|21182.86
12:50:30|21182.86
12:50:31|21182.87
12:50:32|21181.2
12:50:34|21181.2
12:50:34|21181.21
12:50:35|21181.21
12:50:36|21181.21
12:50:37|21181.2
12:50:38|21181.21
12:50:39|21181.21
12:50:40|21181.21
12:50:41|21181.21
12:50:42|21181.31
12:50:44|21181.32
12:50:45|21181.32
12:50:45|21181.31
12:50:47|21181.31
12:50:47|21181.31
12:50:48|21181.32
12:50:50|21181.32
12:50:50|21181.32
12:50:51|21181.31
12:50:52|21181.31
12:50:54|21182.82
12:50:55|21182.83
12:50:56|21182.82
12:50:58|21182.82
12:50:59|21182.82
12:51:00|21185.65
12:51:01|21185.65
12:51:02|21185.65
12:51:02|21181.34
12:51:04|21182.4
12:51:05|21183.32
12:51:06|21183.32
12:51:07|21183.31
12:51:08|21183.32
12:51:09|21183.31
12:51:10|21183.31
12:51:11|21180.01
12:51:12|21180.
12:51:13|21180.
12:51:14|21180.01
12:51:15|21180.01
12:51:16|21180.
12:51:17|21180.01
12:51:18|21180.
12:51:19|21180.01
12:51:20|21180.
12:51:21|21180.01
12:51:22|21180.01
12:51:23|21180.01
12:51:24|21180.
12:51:25|21178.27
12:51:26|21174.27
12:51:27|21173.35
12:51:28|21173.81
12:51:29|21173.81
12:51:30|21173.81
12:51:31|21173.35
12:51:32|21173.35
12:51:33|21173.35
12:51:34|21173.35
12:51:35|21173.35
12:51:37|21173.34
12:51:37|21173.35
12:51:38|21175.63
12:51:39|21175.63
12:51:40|21173.83
12:51:41|21173.34
12:51:42|21173.33
12:51:43|21173.32
12:51:44|21173.32
12:51:45|21173.32
12:51:46|21173.32
12:51:47|21176.88
12:51:48|21176.88
12:51:49|21175.84
12:51:50|21175.83
12:51:51|21175.83
12:51:52|21175.83
12:51:53|21175.83
12:51:54|21175.83
12:51:55|21181.19
12:51:57|21181.19
12:51:59|21181.19
12:51:59|21181.19
12:52:00|21181.19
12:52:01|21178.05
12:52:03|21178.05
12:52:04|21178.05
12:52:05|21175.89
12:52:06|21175.89
12:52:07|21175.89
12:52:08|21175.89
12:52:09|21175.88
12:52:10|21175.89
12:52:11|21173.35
12:52:12|21173.35
12:52:13|21173.36
12:52:14|21173.36
12:52:15|21173.35
12:52:16|21173.36
12:52:17|21174.6
12:52:18|21174.6
12:52:19|21174.59
12:52:20|21174.59
12:52:21|21174.6
12:52:22|21174.6
12:52:23|21174.6
12:52:24|21174.6
12:52:25|21174.59
12:52:26|21173.35
12:52:27|21173.35
12:52:28|21173.35
12:52:29|21173.36
12:52:30|21173.36
12:52:31|21173.36
12:52:32|21173.36
12:52:33|21170.01
12:52:34|21170.01
12:52:35|21165.93
12:52:36|21168.21
12:52:37|21173.34
12:52:38|21173.36
12:52:39|21173.36
12:52:40|21174.4
12:52:41|21163.01
12:52:42|21163.01
12:52:43|21163.01
12:52:44|21163.
12:52:45|21163.
12:52:46|21163.01
12:52:47|21172.05
12:52:48|21177.22
12:52:49|21177.22
12:52:50|21177.22
12:52:51|21177.21
12:52:52|21177.21
12:52:53|21168.73
12:52:54|21171.24
12:52:55|21171.23
12:52:56|21171.23
12:52:57|21174.14
12:52:59|21168.96
12:53:00|21166.71
12:53:00|21163.32
12:53:02|21166.8
12:53:04|21167.99
12:53:04|21167.99
12:53:05|21167.99
12:53:06|21167.98
12:53:07|21167.98
12:53:08|21167.98
12:53:09|21167.98
12:53:11|21167.98
12:53:12|21167.98
12:53:13|21167.98
12:53:14|21173.63
12:53:15|21173.63
12:53:16|21171.02
12:53:17|21173.58
12:53:18|21173.58
12:53:19|21174.26
12:53:20|21174.25
12:53:21|21174.25
12:53:22|21168.31
12:53:23|21168.31
12:53:24|21168.3
12:53:25|21168.31
12:53:26|21168.31
12:53:27|21170.7
12:53:28|21170.7
12:53:29|21170.7
12:53:30|21166.7
12:53:30|21168.4
12:53:32|21168.76
12:53:32|21168.76
12:53:33|21168.76
12:53:35|21168.36
12:53:36|21163.1
12:53:38|21163.17
12:53:38|21165.07
12:53:39|21165.07
12:53:40|21165.07
12:53:41|21165.07
12:53:42|21165.07
12:53:43|21165.06
12:53:44|21165.78
12:53:45|21165.78
12:53:46|21165.78
12:53:47|21165.77
12:53:48|21165.73
12:53:49|21162.28
12:53:50|21162.01
12:53:51|21162.01
12:53:52|21164.13
12:53:53|21164.13
12:53:54|21164.99
12:53:55|21165.
12:53:56|21164.99
12:53:57|21163.
12:53:59|21166.68
12:54:01|21163.7
12:54:01|21163.7
12:54:02|21163.7
12:54:04|21163.65
12:54:05|21163.65
12:54:06|21163.02
12:54:07|21163.01
12:54:07|21159.74
12:54:09|21157.97
12:54:09|21159.99
12:54:12|21157.21
12:54:12|21157.7
12:54:13|21158.42
12:54:14|21159.32
12:54:15|21157.72
12:54:16|21159.41
12:54:17|21161.63
12:54:18|21166.62
12:54:19|21167.78
12:54:20|21166.62
12:54:22|21162.23
12:54:23|21164.31
12:54:24|21164.31
12:54:25|21164.3
12:54:26|21166.57
12:54:27|21166.61
12:54:28|21166.73
12:54:29|21166.73
12:54:30|21166.62
12:54:31|21161.63
12:54:32|21158.24
12:54:33|21163.94
12:54:34|21163.94
12:54:35|21164.66
12:54:36|21175.02
12:54:37|21170.71
12:54:38|21170.72
12:54:40|21170.72
12:54:41|21170.72
12:54:41|21168.59
12:54:43|21166.28
12:54:43|21166.29
12:54:45|21166.29
12:54:45|21168.59
12:54:47|21168.58
12:54:47|21168.58
12:54:48|21166.3
12:54:49|21163.62
12:54:50|21163.61
12:54:52|21160.27
12:54:53|21160.27
12:54:53|21162.1
12:54:54|21162.1
12:54:55|21162.1
12:54:57|21162.11
12:54:57|21158.99
12:54:59|21158.22
12:55:00|21161.29
12:55:02|21161.29
12:55:03|21164.21
12:55:04|21164.65
12:55:05|21164.65
12:55:06|21159.45
12:55:07|21159.45
12:55:08|21159.45
12:55:09|21159.45
12:55:10|21160.25
12:55:10|21160.25
12:55:12|21164.35
12:55:13|21164.35
12:55:14|21162.8
12:55:15|21162.8
12:55:16|21162.8
12:55:17|21162.8
12:55:18|21162.8
12:55:19|21164.36
12:55:20|21164.36
12:55:20|21168.6
12:55:23|21167.54
12:55:23|21167.53
12:55:24|21164.74
12:55:25|21164.74
12:55:26|21160.84
12:55:27|21160.84
12:55:28|21163.51
12:55:29|21163.5
12:55:30|21163.5
12:55:31|21163.5
12:55:32|21163.5
12:55:33|21163.51
12:55:34|21163.51
12:55:35|21166.64
12:55:36|21166.64
12:55:37|21166.64
12:55:38|21165.28
12:55:39|21167.54
12:55:40|21167.54
12:55:41|21167.53
12:55:42|21164.78
12:55:43|21165.91
12:55:44|21165.91
12:55:45|21165.92
12:55:46|21165.92
12:55:47|21167.53
12:55:48|21167.53
12:55:49|21167.53
12:55:51|21167.52
12:55:51|21167.53
12:55:52|21167.52
12:55:53|21167.53
12:55:54|21167.53
12:55:55|21167.52
12:55:56|21167.52
12:55:57|21167.53
12:55:58|21167.52
12:55:59|21167.52
12:56:01|21167.53
12:56:03|21165.93
12:56:03|21167.52
12:56:04|21167.52
12:56:05|21167.52
12:56:06|21167.52
12:56:07|21167.52
12:56:08|21167.52
12:56:09|21167.51
12:56:10|21165.93
12:56:11|21165.93
12:56:12|21165.93
12:56:14|21165.93
12:56:15|21160.33
12:56:16|21160.35
12:56:17|21160.35
12:56:18|21162.71
12:56:19|21162.71
12:56:20|21162.71
12:56:21|21165.82
12:56:22|21165.81
12:56:23|21167.48
12:56:24|21163.61
12:56:25|21161.32
12:56:26|21161.32
12:56:27|21161.31
12:56:28|21162.71
12:56:29|21162.71
12:56:29|21162.71
12:56:31|21162.7
12:56:32|21163.62
12:56:33|21163.62
12:56:34|21160.
12:56:35|21160.01
12:56:36|21157.46
12:56:37|21155.27
12:56:37|21159.51
12:56:38|21159.51
12:56:40|21159.51
12:56:41|21159.51
12:56:42|21159.51
12:56:43|21159.51
12:56:44|21159.51
12:56:45|21159.51
12:56:46|21160.14
12:56:47|21160.14
12:56:48|21161.69
12:56:49|21161.69
12:56:50|21161.69
12:56:51|21161.69
12:56:52|21157.13
12:56:53|21157.13
12:56:54|21159.52
12:56:55|21159.52
12:56:56|21159.53
12:56:57|21159.52
12:56:58|21157.12
12:56:59|21157.13
12:57:00|21157.13
12:57:01|21157.15
12:57:02|21159.35
12:57:03|21159.35
12:57:05|21159.35
12:57:05|21159.34
12:57:06|21162.71
12:57:08|21163.62
12:57:09|21163.62
12:57:11|21165.26
12:57:11|21166.97
12:57:12|21167.21
12:57:13|21167.21
12:57:14|21167.21
12:57:15|21167.21
12:57:16|21167.21
12:57:17|21172.84
12:57:18|21174.85
12:57:19|21174.85
12:57:20|21180.48
12:57:21|21177.49
12:57:22|21181.
12:57:24|21185.28
12:57:25|21185.56
12:57:26|21185.56
12:57:27|21186.69
12:57:28|21187.49
12:57:29|21186.7
12:57:30|21185.5
12:57:31|21182.97
12:57:32|21182.99
12:57:33|21182.12
12:57:34|21183.
12:57:35|21183.
12:57:36|21183.01
12:57:37|21183.91
12:57:38|21182.12
12:57:39|21182.12
12:57:40|21182.12
12:57:41|21182.78
12:57:42|21183.01
12:57:43|21183.01
12:57:44|21183.01
12:57:45|21183.
12:57:46|21184.95
12:57:47|21181.83
12:57:48|21181.82
12:57:49|21182.95
12:57:50|21182.95
12:57:51|21181.89
12:57:52|21179.46
12:57:53|21179.46
12:57:54|21180.74
12:57:55|21179.47
12:57:56|21179.47
12:57:57|21179.46
12:57:58|21179.46
12:57:59|21179.46
12:58:00|21181.87
12:58:01|21179.49
12:58:02|21179.49
12:58:04|21179.49
12:58:05|21181.21
12:58:06|21181.22
12:58:07|21181.21
12:58:07|21181.22
12:58:08|21179.46
12:58:09|21177.49
12:58:11|21177.49
12:58:12|21177.5
12:58:12|21177.5
12:58:13|21177.2
12:58:15|21176.42
12:58:16|21173.81
12:58:17|21170.
12:58:18|21170.01
12:58:19|21170.01
12:58:20|21170.01
12:58:21|21170.01
12:58:22|21170.01
12:58:23|21173.52
12:58:24|21173.53
12:58:25|21173.53
12:58:26|21179.04
12:58:28|21179.04
12:58:28|21179.04
12:58:30|21179.04
12:58:31|21179.02
12:58:32|21179.02
12:58:33|21175.22
12:58:33|21177.17
12:58:34|21177.2
12:58:35|21179.
12:58:36|21178.99
12:58:38|21179.05
12:58:38|21179.05
12:58:39|21176.75
12:58:40|21179.04
12:58:42|21179.04
12:58:42|21179.04
12:58:44|21179.04
12:58:44|21179.04
12:58:45|21179.04
12:58:47|21179.13
12:58:47|21179.13
12:58:48|21179.13
12:58:50|21179.13
12:58:50|21179.12
12:58:52|21179.12
12:58:53|21179.12
12:58:54|21179.13
12:58:55|21184.5
12:58:56|21184.5
12:58:57|21184.47
12:58:58|21186.96
12:58:59|21186.96
12:59:00|21186.96
12:59:01|21186.98
12:59:02|21186.99
12:59:03|21186.98
12:59:05|21182.4
12:59:06|21184.93
12:59:07|21190.93
12:59:08|21190.93
12:59:09|21190.94
12:59:10|21198.96
12:59:11|21198.11
12:59:12|21200.
12:59:13|21205.25
12:59:14|21205.98
12:59:15|21202.06
12:59:16|21202.06
12:59:17|21202.06
12:59:18|21206.47
12:59:19|21213.06
12:59:20|21213.06
12:59:21|21216.49
12:59:22|21223.35
12:59:23|21216.81
12:59:24|21216.83
12:59:25|21216.12
12:59:26|21216.8
12:59:27|21211.42
12:59:28|21213.49
12:59:30|21216.75
12:59:30|21216.76
12:59:31|21216.76
12:59:32|21216.75
12:59:34|21216.75
12:59:35|21214.6
12:59:36|21213.59
12:59:37|21214.56
12:59:38|21216.76
12:59:39|21219.04
12:59:40|21219.04
12:59:41|21219.04
12:59:42|21217.19
12:59:42|21217.19
12:59:44|21215.01
12:59:45|21215.01
12:59:46|21216.77
12:59:47|21218.99
12:59:48|21218.99
12:59:49|21218.99
12:59:49|21221.07
12:59:51|21221.07
12:59:52|21216.77
12:59:53|21216.76
12:59:54|21218.49
12:59:55|21218.49
12:59:56|21219.2
12:59:57|21219.21
12:59:57|21219.2
12:59:59|21215.01
13:00:00|21219.21
13:00:02|21213.
13:00:02|21213.01
13:00:03|21213.
13:00:04|21205.26
13:00:06|21205.25
13:00:06|21209.55
13:00:08|21211.57
13:00:09|21214.06
13:00:10|21211.59
13:00:11|21214.08
13:00:12|21219.17
13:00:13|21219.17
13:00:15|21214.45
13:00:15|21214.07
13:00:16|21211.58
13:00:17|21211.58
13:00:18|21211.58
13:00:19|21211.58
13:00:20|21211.58
13:00:21|21211.58
13:00:22|21211.58
13:00:23|21211.59
13:00:24|21211.58
13:00:25|21211.58
13:00:26|21211.58
13:00:27|21211.58
13:00:28|21211.54
13:00:29|21211.54
13:00:31|21211.54
13:00:31|21215.04
13:00:32|21215.04
13:00:33|21215.04
13:00:34|21215.04
13:00:35|21215.04
13:00:37|21215.04
13:00:38|21215.04
13:00:39|21215.04
13:00:40|21215.03
13:00:41|21211.6
13:00:42|21206.24
13:00:43|21207.27
13:00:44|21204.64
13:00:44|21204.65
13:00:46|21204.65
13:00:47|21204.65
13:00:48|21206.46
13:00:49|21207.66
13:00:49|21207.66
13:00:51|21211.4
13:00:52|21210.09
13:00:52|21207.71
13:00:54|21214.51
13:00:55|21216.19
13:00:55|21216.19
13:00:57|21216.15
13:00:58|21213.
13:00:59|21213.
13:00:59|21212.99
13:01:01|21213.
13:01:01|21212.99
13:01:03|21213.
13:01:04|21213.
13:01:06|21208.47
13:01:07|21206.18
13:01:09|21209.98
13:01:09|21209.99
13:01:10|21210.24
13:01:11|21212.83
13:01:12|21212.85
13:01:13|21212.85
13:01:14|21212.86
13:01:15|21213.95
13:01:16|21213.95
13:01:17|21213.95
13:01:18|21213.95
13:01:19|21209.79
13:01:20|21209.8
13:01:22|21209.8
13:01:22|21209.79
13:01:23|21211.28
13:01:24|21212.8
13:01:25|21212.8
13:01:26|21212.8
13:01:27|21212.01
13:01:28|21212.01
13:01:29|21212.01
13:01:30|21208.56
13:01:31|21207.18
13:01:32|21207.18
13:01:33|21207.17
13:01:34|21207.17
13:01:35|21207.17
13:01:36|21207.17
13:01:37|21207.17
13:01:38|21207.17
13:01:39|21207.
13:01:40|21204.
13:01:41|21203.99
13:01:42|21203.99
13:01:43|21202.06
13:01:44|21202.07
13:01:45|21202.06
13:01:46|21201.34
13:01:47|21201.34
13:01:48|21201.34
13:01:49|21201.34
13:01:50|21201.33
13:01:51|21201.03
13:01:52|21201.03
13:01:53|21201.04
13:01:54|21201.
13:01:55|21200.81
13:01:56|21200.81
13:01:57|21200.81
13:01:58|21200.8
13:01:59|21200.81
13:02:00|21200.81
13:02:01|21203.99
13:02:02|21204.
13:02:03|21204.04
13:02:04|21207.02
13:02:05|21207.03
13:02:07|21205.07
13:02:09|21203.96
13:02:09|21203.97
13:02:10|21206.98
13:02:12|21204.71
13:02:13|21203.2
13:02:15|21203.2
13:02:15|21203.2
13:02:16|21203.2
13:02:17|21203.2
13:02:18|21208.23
13:02:19|21206.97
13:02:20|21212.
13:02:21|21212.01
13:02:22|21212.01
13:02:23|21210.93
13:02:24|21210.94
13:02:25|21210.94
13:02:26|21206.48
13:02:27|21209.25
13:02:28|21209.25
13:02:29|21206.79
13:02:30|21204.68
13:02:31|21204.68
13:02:32|21204.68
13:02:33|21204.68
13:02:35|21202.32
13:02:36|21202.31
13:02:37|21200.04
13:02:38|21200.03
13:02:38|21193.35
13:02:40|21191.83
13:02:41|21191.82
13:02:41|21190.01
13:02:42|21190.01
13:02:43|21190.01
13:02:45|21190.
13:02:46|21190.
13:02:46|21187.24
13:02:48|21187.24
13:02:48|21187.24
13:02:49|21185.37
13:02:51|21185.37
13:02:52|21185.37
13:02:53|21194.48
13:02:54|21189.02
13:02:55|21193.42
13:02:56|21193.41
13:02:57|21193.21
13:02:58|21199.56
13:02:59|21199.56
13:03:00|21199.57
13:03:01|21198.5
13:03:02|21198.5
13:03:03|21198.5
13:03:04|21198.5
13:03:05|21198.5
13:03:06|21198.49
13:03:07|21198.49
13:03:09|21193.98
13:03:10|21193.98
13:03:11|21195.93
13:03:12|21198.
13:03:13|21198.
13:03:15|21198.
13:03:15|21198.
13:03:17|21198.
13:03:18|21197.99
13:03:19|21197.99
13:03:20|21195.96
13:03:21|21195.
13:03:22|21194.01
13:03:23|21192.15
13:03:24|21189.26
13:03:25|21192.12
13:03:26|21197.82
13:03:27|21197.82
13:03:28|21197.82
13:03:29|21197.82
13:03:30|21197.82
13:03:30|21193.75
13:03:31|21193.75
13:03:33|21193.75
13:03:34|21193.75
13:03:35|21193.75
13:03:36|21193.74
13:03:37|21193.74
13:03:38|21196.29
13:03:38|21196.29
13:03:40|21196.29
13:03:41|21196.26
13:03:42|21194.46
13:03:43|21193.75
13:03:44|21193.75
13:03:45|21196.94
13:03:46|21197.62
13:03:47|21196.94
13:03:48|21196.94
13:03:49|21196.74
13:03:50|21196.73
13:03:51|21196.72
13:03:52|21194.47
13:03:53|21194.47
13:03:54|21194.47
13:03:55|21194.47
13:03:56|21196.62
13:03:57|21196.63
13:03:58|21196.63
13:03:59|21196.63
13:04:00|21196.62
13:04:01|21196.62
13:04:02|21192.13
13:04:03|21192.13
13:04:04|21192.13
13:04:05|21192.13
13:04:06|21192.13
13:04:07|21190.82
13:04:08|21189.34
13:04:10|21189.25
13:04:11|21187.55
13:04:12|21187.51
13:04:13|21187.51
13:04:14|21187.52
13:04:15|21187.52
13:04:16|21187.51
13:04:17|21187.52
13:04:18|21187.51
13:04:19|21187.52
13:04:21|21187.51
13:04:22|21187.52
13:04:22|21187.52
13:04:23|21181.92
13:04:25|21185.24
13:04:26|21185.24
13:04:27|21185.24
13:04:28|21185.24
13:04:29|21185.24
13:04:30|21185.24
13:04:31|21185.24
13:04:32|21185.25
13:04:32|21185.25
13:04:33|21187.51
13:04:34|21187.51
13:04:36|21187.51
13:04:36|21187.47
13:04:37|21187.47
13:04:39|21185.25
13:04:39|21185.25
13:04:41|21185.26
13:04:41|21183.1
13:04:42|21181.25
13:04:43|21181.03
13:04:44|21181.03
13:04:46|21181.03
13:04:46|21186.43
13:04:47|21186.42
13:04:48|21186.42
13:04:49|21186.43
13:04:51|21186.43
13:04:51|21186.43
13:04:53|21180.01
13:04:53|21180.01
13:04:54|21180.01
13:04:56|21180.
13:04:57|21180.
13:04:58|21180.
13:04:58|21180.
13:04:59|21180.
13:05:00|21180.
13:05:01|21176.85
13:05:02|21176.86
13:05:04|21176.86
13:05:04|21176.86
13:05:06|21176.85
13:05:07|21176.85
13:05:08|21176.86
13:05:08|21176.86
13:05:10|21176.86
13:05:11|21176.86
13:05:13|21176.86
13:05:13|21176.86
13:05:15|21176.86
13:05:15|21176.86
13:05:17|21176.86
13:05:18|21176.86
13:05:19|21176.86
13:05:20|21176.42
13:05:21|21176.42
13:05:22|21176.42
13:05:23|21176.41
13:05:24|21174.64
13:05:25|21174.65
13:05:26|21174.65
13:05:27|21174.64
13:05:28|21174.65
13:05:29|21174.64
13:05:30|21174.64
13:05:31|21174.5
13:05:33|21170.
13:05:33|21172.93
13:05:34|21172.93
13:05:35|21174.41
13:05:36|21177.7
13:05:37|21177.7
13:05:38|21177.69
13:05:39|21177.69
13:05:40|21177.69
13:05:41|21177.7
13:05:42|21179.92
13:05:43|21179.86
13:05:44|21178.79
13:05:45|21179.91
13:05:46|21179.92
13:05:47|21180.63
13:05:48|21185.36
13:05:49|21186.42
13:05:50|21186.43
13:05:51|21190.
13:05:52|21193.23
13:05:53|21193.24
13:05:54|21193.24
13:05:55|21193.24
13:05:56|21193.24
13:05:57|21193.24
13:05:58|21193.24
13:05:59|21193.23
13:06:00|21193.23
13:06:01|21193.24
13:06:02|21193.24
13:06:03|21193.24
13:06:04|21193.23
13:06:05|21193.23
13:06:06|21189.79
13:06:07|21189.79
13:06:08|21189.79
13:06:09|21189.78
13:06:11|21189.79
13:06:12|21189.79
13:06:13|21189.79
13:06:14|21189.79
13:06:15|21191.99
13:06:16|21191.99
13:06:18|21190.96
13:06:19|21190.96
13:06:20|21190.97
13:06:20|21190.97
13:06:22|21190.97
13:06:22|21190.97
13:06:24|21192.73
13:06:25|21183.81
13:06:25|21183.81
13:06:27|21190.95
13:06:27|21194.2
13:06:29|21198.86
13:06:29|21198.86
13:06:31|21197.68
13:06:32|21197.83
13:06:33|21198.
13:06:33|21197.83
13:06:35|21195.06
13:06:35|21192.85
13:06:36|21195.06
13:06:38|21196.57
13:06:38|21196.57
13:06:39|21196.57
13:06:40|21195.06
13:06:41|21195.06
13:06:42|21195.06
13:06:43|21196.58
13:06:45|21198.85
13:06:45|21205.31
13:06:47|21205.31
13:06:48|21205.31
13:06:49|21205.3
13:06:50|21205.31
13:06:51|21207.98
13:06:52|21209.34
13:06:53|21209.35
13:06:54|21212.01
13:06:55|21206.9
13:06:56|21206.59
13:06:57|21206.59
13:06:58|21206.59
13:06:59|21207.97
13:07:00|21207.95
13:07:01|21207.94
13:07:02|21207.94
13:07:03|21204.26
13:07:04|21204.26
13:07:05|21204.26
13:07:06|21204.26
13:07:07|21204.26
13:07:08|21204.26
13:07:09|21204.25
13:07:10|21204.25
13:07:11|21204.26
13:07:13|21204.26
13:07:14|21202.26
13:07:16|21202.26
13:07:16|21201.98
13:07:18|21201.98
13:07:19|21201.93
13:07:20|21200.02
13:07:20|21205.46
13:07:23|21205.46
13:07:24|21205.46
13:07:24|21204.24
13:07:26|21205.43
13:07:27|21208.12
13:07:28|21208.12
13:07:29|21208.12
13:07:30|21211.58
13:07:31|21211.58
13:07:32|21211.58
13:07:33|21211.57
13:07:34|21214.95
13:07:34|21221.67
13:07:36|21224.49
13:07:36|21225.07
13:07:38|21225.07
13:07:39|21225.08
13:07:39|21225.08
13:07:41|21220.76
13:07:42|21221.85
13:07:43|21221.85
13:07:44|21221.85
13:07:45|21221.85
13:07:46|21220.76
13:07:47|21220.77
13:07:48|21220.77
13:07:49|21220.77
13:07:50|21220.77
13:07:51|21220.77
13:07:52|21222.16
13:07:53|21222.1
13:07:54|21223.26
13:07:55|21225.87
13:07:56|21225.88
13:07:57|21225.88
13:07:58|21226.7
13:07:59|21232.24
13:08:00|21230.99
13:08:01|21230.99
13:08:02|21230.99
13:08:03|21230.99
13:08:04|21231.
13:08:05|21226.72
13:08:06|21226.72
13:08:07|21226.72
13:08:08|21229.29
13:08:09|21229.29
13:08:11|21229.01
13:08:11|21229.01
13:08:13|21229.
13:08:14|21229.52
13:08:16|21229.53
13:08:16|21229.53
13:08:18|21229.53
13:08:19|21229.33
13:08:21|21229.34
13:08:21|21229.33
13:08:23|21229.34
13:08:24|21231.18
13:08:24|21231.84
13:08:26|21231.84
13:08:27|21231.84
13:08:28|21231.84
13:08:29|21234.99
13:08:29|21234.99
13:08:31|21239.92
13:08:31|21239.91
13:08:33|21243.48
13:08:34|21243.48
13:08:35|21243.49
13:08:36|21243.48
13:08:37|21244.88
13:08:38|21245.85
13:08:39|21251.52
13:08:40|21251.51
13:08:41|21250.36
13:08:42|21251.52
13:08:43|21252.66
13:08:44|21251.57
13:08:45|21248.54
13:08:46|21246.58
13:08:47|21248.16
13:08:48|21244.67
13:08:49|21248.21
13:08:50|21252.15
13:08:51|21250.1
13:08:51|21252.14
13:08:53|21254.77
13:08:54|21252.17
13:08:54|21252.17
13:08:56|21251.
13:08:57|21248.22
13:08:58|21248.17
13:08:59|21247.79
13:09:00|21247.79
13:09:01|21245.49
13:09:02|21243.5
13:09:03|21243.5
13:09:04|21243.5
13:09:05|21243.5
13:09:06|21243.5
13:09:07|21243.5
13:09:08|21233.96
13:09:09|21233.95
13:09:09|21231.61
13:09:11|21230.47
13:09:12|21230.
13:09:12|21230.
13:09:14|21230.
13:09:16|21230.
13:09:17|21230.
13:09:18|21232.23
13:09:19|21234.49
13:09:20|21234.49
13:09:21|21234.5
13:09:22|21233.91
13:09:23|21233.91
13:09:24|21233.9
13:09:25|21233.91
13:09:26|21233.92
13:09:27|21233.92
13:09:28|21237.63
13:09:29|21239.83
13:09:30|21238.01
13:09:31|21238.01
13:09:32|21238.
13:09:33|21238.
13:09:34|21235.41
13:09:35|21235.41
13:09:37|21236.92
13:09:37|21236.17
13:09:39|21240.06
13:09:40|21240.79
13:09:41|21244.49
13:09:41|21240.79
13:09:42|21239.41
13:09:43|21239.41
13:09:44|21239.18
13:09:45|21238.
13:09:46|21237.1
13:09:47|21237.1
13:09:48|21235.16
13:09:49|21235.16
13:09:50|21235.16
13:09:51|21235.16
13:09:53|21235.53
13:09:53|21236.49
13:09:54|21236.49
13:09:56|21236.49
13:09:57|21236.49
13:09:57|21241.8
13:09:58|21240.42
13:10:00|21240.42
13:10:01|21245.14
13:10:01|21242.7
13:10:02|21239.58
13:10:03|21239.58
13:10:05|21235.41
13:10:06|21235.42
13:10:06|21235.42
13:10:08|21235.42
13:10:08|21235.42
13:10:09|21235.41
13:10:11|21235.42
13:10:12|21235.41
13:10:13|21235.42
13:10:14|21235.42
13:10:16|21235.42
13:10:17|21235.41
13:10:18|21235.41
13:10:19|21235.42
13:10:20|21235.41
13:10:21|21235.42
13:10:22|21235.42
13:10:23|21237.29
13:10:25|21235.45
13:10:26|21237.29
13:10:26|21237.29
13:10:27|21237.29
13:10:29|21237.29
13:10:29|21237.29
13:10:30|21237.28
13:10:31|21237.28
13:10:32|21237.29
13:10:34|21237.29
13:10:34|21237.29
13:10:35|21235.49
13:10:36|21235.49
13:10:37|21237.27
13:10:38|21237.27
13:10:39|21237.27
13:10:40|21237.28
13:10:41|21242.93
13:10:43|21248.77
13:10:43|21245.15
13:10:45|21245.14
13:10:46|21237.75
13:10:47|21237.75
13:10:47|21241.77
13:10:48|21244.51
13:10:50|21245.14
13:10:50|21249.08
13:10:51|21249.08
13:10:53|21242.1
13:10:53|21253.46
13:10:54|21251.05
13:10:55|21251.05
13:10:56|21251.05
13:10:57|21251.05
13:10:59|21247.55
13:10:59|21251.09
13:11:00|21251.09
13:11:02|21251.09
13:11:03|21251.07
13:11:04|21252.73
13:11:05|21251.66
13:11:06|21251.67
13:11:07|21254.98
13:11:08|21253.74
13:11:09|21253.74
13:11:10|21253.75
13:11:11|21257.
13:11:12|21260.16
13:11:13|21255.71
13:11:14|21257.27
13:11:15|21257.27
13:11:17|21261.34
13:11:18|21261.35
13:11:19|21261.35
13:11:20|21261.34
13:11:21|21261.34
13:11:22|21261.34
13:11:23|21261.34
13:11:24|21261.34
13:11:25|21255.85
13:11:26|21255.49
13:11:27|21255.49
13:11:28|21255.49
13:11:29|21255.49
13:11:30|21255.49
13:11:31|21260.5
13:11:32|21260.5
13:11:33|21256.84
13:11:35|21257.59
13:11:36|21257.59
13:11:37|21257.59
13:11:38|21265.14
13:11:38|21263.4
13:11:40|21261.48
13:11:41|21252.97
13:11:42|21252.97
13:11:43|21256.09
13:11:44|21251.09
13:11:44|21250.
13:11:46|21248.43
13:11:47|21247.62
13:11:48|21248.37
13:11:48|21248.77
13:11:50|21248.77
13:11:51|21248.77
13:11:52|21248.77
13:11:53|21248.77
13:11:54|21248.77
13:11:55|21248.77
13:11:56|21248.77
13:11:57|21248.77
13:11:58|21248.76
13:11:58|21248.76
13:12:00|21248.76
13:12:01|21248.77
13:12:01|21245.61
13:12:03|21245.61
13:12:04|21245.61
13:12:05|21245.61
13:12:05|21240.
13:12:07|21240.
13:12:08|21240.
13:12:09|21234.48
13:12:09|21234.48
13:12:10|21234.48
13:12:11|21234.48
13:12:13|21234.48
13:12:14|21234.48
13:12:15|21234.48
13:12:16|21234.
13:12:18|21230.01
13:12:19|21230.01
13:12:20|21230.01
13:12:22|21224.97
13:12:23|21224.96
13:12:23|21224.94
13:12:25|21223.49
13:12:25|21223.06
13:12:27|21223.06
13:12:28|21220.92
13:12:28|21220.92
13:12:30|21220.94
13:12:31|21224.18
13:12:32|21227.15
13:12:32|21227.98
13:12:33|21223.78
13:12:35|21223.79
13:12:35|21223.79
13:12:36|21223.78
13:12:38|21220.77
13:12:39|21220.77
13:12:39|21220.
13:12:40|21217.37
13:12:41|21213.5
13:12:42|21213.02
13:12:43|21211.05
13:12:44|21211.05
13:12:45|21211.05
13:12:46|21211.05
13:12:47|21211.05
13:12:48|21211.04
13:12:50|21211.05
13:12:51|21201.81
13:12:52|21201.81
13:12:52|21200.01
13:12:54|21200.
13:12:54|21200.
13:12:56|21204.41
13:12:57|21205.63
13:12:57|21209.05
13:12:59|21209.62
13:13:00|21209.62
13:13:01|21209.61
13:13:02|21210.64
13:13:03|21204.74
13:13:03|21207.13
13:13:05|21204.97
13:13:06|21207.12
13:13:06|21207.13
13:13:08|21207.13
13:13:09|21207.13
13:13:09|21204.84
13:13:10|21204.84
13:13:11|21211.54
13:13:12|21211.54
13:13:14|21210.42
13:13:15|21211.53
13:13:16|21208.17
13:13:17|21208.17
13:13:18|21210.41
13:13:19|21210.42
13:13:20|21206.62
13:13:21|21207.38
13:13:22|21208.28
13:13:24|21210.43
13:13:24|21212.73
13:13:25|21214.99
13:13:26|21212.73
13:13:27|21215.
13:13:28|21215.
13:13:29|21217.64
13:13:30|21217.65
13:13:31|21217.65
13:13:32|21214.35
13:13:33|21214.35
13:13:34|21217.64
13:13:35|21217.64
13:13:36|21217.63
13:13:37|21217.63
13:13:38|21214.35
13:13:39|21213.4
13:13:40|21213.4
13:13:41|21213.4
13:13:42|21213.4
13:13:44|21211.66
13:13:45|21211.66
13:13:46|21211.67
13:13:48|21211.67
13:13:48|21211.67
13:13:49|21211.72
13:13:50|21211.73
13:13:51|21211.72
13:13:52|21211.73
13:13:53|21211.73
13:13:54|21211.73
13:13:55|21211.73
13:13:56|21211.73
13:13:57|21211.74
13:13:59|21211.74
13:13:59|21211.74
13:14:00|21211.74
13:14:01|21211.73
13:14:03|21211.74
13:14:04|21216.14
13:14:04|21223.07
13:14:05|21225.86
13:14:07|21230.43
13:14:08|21226.22
13:14:09|21226.22
13:14:09|21226.22
13:14:10|21223.93
13:14:11|21223.92
13:14:12|21223.92
13:14:14|21220.93
13:14:14|21220.93
13:14:15|21220.93
13:14:16|21220.04
13:14:17|21220.04
13:14:19|21220.05
13:14:21|21220.05
13:14:22|21219.31
13:14:23|21217.03
13:14:24|21217.03
13:14:25|21217.03
13:14:26|21218.69
13:14:27|21218.7
13:14:28|21218.7
13:14:29|21218.7
13:14:30|21218.7
13:14:31|21218.69
13:14:32|21218.7
13:14:33|21212.71
13:14:34|21212.71
13:14:35|21214.66
13:14:36|21221.6
13:14:37|21222.71
13:14:38|21217.85
13:14:39|21217.85
13:14:40|21217.85
13:14:41|21217.85
13:14:42|21217.85
13:14:43|21217.85
13:14:44|21217.85
13:14:45|21219.99
13:14:46|21218.31
13:14:47|21218.31
13:14:48|21218.31
13:14:49|21218.31
13:14:50|21218.3
13:14:51|21218.31
13:14:52|21218.31
13:14:53|21218.31
13:14:54|21218.31
13:14:55|21218.31
13:14:56|21218.31
13:14:57|21218.31
13:14:58|21218.31
13:14:59|21218.31
13:15:00|21218.31
13:15:01|21218.31
13:15:02|21218.31
13:15:04|21218.31
13:15:04|21218.3
13:15:05|21218.31
13:15:06|21218.31
13:15:07|21229.4
13:15:08|21229.84
13:15:09|21229.39
13:15:10|21235.99
13:15:11|21236.65
13:15:12|21233.23
13:15:13|21231.82
13:15:14|21229.62
13:15:15|21228.28
13:15:16|21229.62
13:15:17|21229.62
13:15:19|21230.45
13:15:20|21239.22
13:15:21|21232.94
13:15:22|21232.93
13:15:24|21232.93
13:15:25|21232.94
13:15:25|21232.94
13:15:27|21232.94
13:15:28|21232.94
13:15:29|21232.94
13:15:30|21232.93
13:15:31|21232.93
13:15:32|21230.46
13:15:33|21228.17
13:15:34|21228.17
13:15:36|21228.16
13:15:36|21228.16
13:15:37|21225.
13:15:38|21225.
13:15:39|21225.
13:15:40|21223.5
13:15:41|21223.5
13:15:42|21222.
13:15:43|21218.31
13:15:44|21218.31
13:15:45|21216.18
13:15:46|21215.49
13:15:47|21214.6
13:15:48|21213.27
13:15:49|21213.27
13:15:50|21215.48
13:15:51|21215.48
13:15:52|21215.49
13:15:53|21215.49
13:15:54|21215.49
13:15:55|21222.3
13:15:56|21225.61
13:15:57|21225.61
13:15:58|21222.33
13:15:59|21222.3
13:16:00|21218.93
13:16:01|21218.93
13:16:02|21218.93
13:16:03|21218.93
13:16:04|21218.94
13:16:05|21221.21
13:16:06|21221.22
13:16:07|21221.22
13:16:08|21221.22
13:16:09|21221.22
13:16:10|21222.3
13:16:11|21222.3
13:16:12|21222.3
13:16:13|21220.
13:16:14|21218.94
13:16:15|21218.94
13:16:16|21218.95
13:16:17|21220.01
13:16:18|21220.01
13:16:19|21220.01
13:16:21|21221.18
13:16:22|21221.18
13:16:23|21220.01
13:16:25|21218.95
13:16:25|21218.95
13:16:27|21218.95
13:16:28|21218.96
13:16:29|21218.96
13:16:30|21218.93
13:16:31|21218.93
13:16:32|21218.94
13:16:33|21218.94
13:16:34|21218.94
13:16:36|21220.01
13:16:36|21221.16
13:16:37|21221.16
13:16:38|21221.16
13:16:39|21221.17
13:16:40|21221.17
13:16:41|21221.16
13:16:42|21221.16
13:16:43|21222.32
13:16:44|21222.32
13:16:45|21225.
13:16:46|21225.
13:16:47|21224.99
13:16:48|21225.
13:16:49|21225.
13:16:50|21225.
13:16:51|21225.
13:16:52|21229.
13:16:54|21227.33
13:16:54|21227.33
13:16:55|21227.33
13:16:56|21227.33
13:16:57|21227.29
13:16:58|21227.29
13:16:59|21225.03
13:17:00|21225.03
13:17:01|21222.78
13:17:02|21227.32
13:17:03|21227.32
13:17:04|21227.32
13:17:06|21230.
13:17:06|21229.75
13:17:07|21229.76
13:17:09|21229.76
13:17:09|21229.76
13:17:11|21229.76
13:17:12|21227.12
13:17:12|21227.12
13:17:13|21225.28
13:17:15|21225.28
13:17:16|21227.12
13:17:17|21227.4
13:17:18|21224.23
13:17:19|21222.02
13:17:20|21222.01
13:17:21|21222.01
13:17:23|21220.04
13:17:24|21220.04
13:17:25|21220.04
13:17:25|21220.7
13:17:27|21218.01
13:17:29|21218.01
13:17:29|21218.01
13:17:30|21218.
13:17:31|21219.58
13:17:32|21219.59
13:17:33|21218.01
13:17:34|21218.02
13:17:35|21218.01
13:17:36|21218.01
13:17:37|21218.01
13:17:38|21218.02
13:17:39|21217.99
13:17:40|21215.95
13:17:41|21215.93
13:17:42|21215.93
13:17:43|21215.93
13:17:44|21215.45
13:17:46|21215.45
13:17:46|21215.
13:17:47|21215.
13:17:48|21215.
13:17:49|21215.
13:17:50|21215.
13:17:51|21215.
13:17:52|21215.
13:17:54|21215.01
13:17:55|21215.01
13:17:56|21215.01
13:17:57|21215.01
13:17:58|21215.01
13:17:59|21215.01
13:18:00|21215.01
13:18:01|21215.
13:18:02|21215.
13:18:03|21215.
13:18:04|21211.65
13:18:05|21211.65
13:18:06|21210.92
13:18:07|21210.32
13:18:09|21207.45
13:18:09|21206.74
13:18:10|21206.73
13:18:11|21205.28
13:18:12|21202.82
13:18:13|21202.82
13:18:14|21202.51
13:18:15|21202.51
13:18:16|21202.51
13:18:18|21202.51
13:18:19|21206.07
13:18:20|21206.07
13:18:21|21209.95
13:18:21|21209.94
13:18:24|21212.65
13:18:25|21212.64
13:18:26|21212.64
13:18:27|21209.97
13:18:29|21209.96
13:18:30|21209.96
13:18:31|21209.93
13:18:32|21206.75
13:18:33|21208.33
13:18:34|21208.33
13:18:35|21208.33
13:18:36|21208.34
13:18:37|21208.33
13:18:38|21211.61
13:18:39|21215.
13:18:40|21215.
13:18:41|21215.
13:18:42|21214.7
13:18:43|21214.7
13:18:44|21212.38
13:18:45|21212.38
13:18:46|21212.38
13:18:47|21212.38
13:18:48|21210.4
13:18:49|21210.39
13:18:50|21210.39
13:18:51|21210.39
13:18:52|21210.39
13:18:53|21210.4
13:18:54|21212.01
13:18:55|21212.01
13:18:56|21212.01
13:18:57|21212.39
13:18:58|21216.18
13:18:59|21216.61
13:19:00|21216.61
13:19:01|21216.61
13:19:02|21214.3
13:19:03|21214.3
13:19:04|21214.31
13:19:05|21214.3
13:19:06|21214.3
13:19:07|21214.29
13:19:08|21212.64
13:19:09|21212.64
13:19:10|21212.64
13:19:11|21212.58
13:19:12|21210.84
13:19:13|21209.7
13:19:14|21209.69
13:19:15|21209.69
13:19:16|21209.69
13:19:17|21209.69
13:19:18|21211.89
13:19:19|21214.8
13:19:20|21214.8
13:19:21|21214.27
13:19:22|21214.27
13:19:23|21213.63
13:19:24|21213.63
13:19:26|21213.63
13:19:26|21215.54
13:19:27|21215.54
13:19:28|21212.56
13:19:29|21212.56
13:19:30|21211.89
13:19:31|21211.89
13:19:33|21209.71
13:19:34|21209.7
13:19:35|21209.71
13:19:36|21209.71
13:19:37|21209.71
13:19:38|21211.99
13:19:39|21211.99
13:19:40|21211.99
13:19:41|21211.99
13:19:42|21211.99
13:19:43|21211.99
13:19:44|21209.72
13:19:45|21209.67
13:19:46|21209.67
13:19:47|21207.88
13:19:48|21209.68
13:19:49|21209.68
13:19:50|21209.69
13:19:51|21209.69
13:19:52|21209.69
13:19:52|21209.7
13:19:55|21209.7
13:19:55|21209.7
13:19:56|21209.7
13:19:57|21209.7
13:19:58|21209.7
13:19:59|21209.7
13:20:00|21209.7
13:20:01|21209.7
13:20:02|21209.67
13:20:03|21207.33
13:20:04|21207.01
13:20:05|21209.67
13:20:06|21209.67
13:20:07|21209.67
13:20:08|21209.7
13:20:09|21209.7
13:20:10|21209.69
13:20:11|21209.69
13:20:13|21209.7
13:20:14|21209.7
13:20:15|21209.7
13:20:15|21209.69
13:20:17|21209.69
13:20:17|21209.7
13:20:18|21209.7
13:20:20|21209.69
13:20:20|21208.2
13:20:22|21207.42
13:20:23|21207.42
13:20:24|21207.41
13:20:25|21207.01
13:20:26|21207.01
13:20:28|21207.01
13:20:29|21207.
13:20:30|21207.01
13:20:31|21207.01
13:20:32|21207.
13:20:33|21207.
13:20:34|21206.22
13:20:35|21206.22
13:20:36|21206.23
13:20:37|21206.22
13:20:39|21206.23
13:20:39|21206.23
13:20:40|21206.22
13:20:41|21206.23
13:20:42|21202.82
13:20:44|21201.98
13:20:45|21200.01
13:20:45|21200.
13:20:47|21200.
13:20:48|21200.01
13:20:49|21200.01
13:20:49|21200.01
13:20:50|21200.01
13:20:51|21203.08
13:20:52|21203.08
13:20:53|21203.08
13:20:54|21203.08
13:20:56|21208.79
13:20:57|21208.78
13:20:57|21208.79
13:20:58|21208.79
13:20:59|21208.79
13:21:01|21208.79
13:21:02|21205.92
13:21:02|21205.93
13:21:03|21205.93
13:21:04|21205.93
13:21:06|21203.58
13:21:07|21203.09
13:21:08|21205.35
13:21:09|21205.35
13:21:10|21205.33
13:21:11|21205.33
13:21:12|21205.33
13:21:13|21205.33
13:21:14|21203.09
13:21:16|21203.09
13:21:17|21203.09
13:21:18|21203.08
13:21:18|21203.08
13:21:19|21203.08
13:21:20|21203.09
13:21:21|21203.08
13:21:22|21203.09
13:21:23|21203.09
13:21:24|21203.09
13:21:26|21203.09
13:21:27|21203.08
13:21:29|21203.08
13:21:30|21203.09
13:21:31|21203.09
13:21:33|21203.09
13:21:34|21203.09
13:21:35|21203.08
13:21:36|21203.09
13:21:37|21203.09
13:21:38|21205.16
13:21:39|21205.16
13:21:40|21205.16
13:21:41|21206.23
13:21:42|21206.23
13:21:43|21206.23
13:21:44|21209.19
13:21:45|21209.18
13:21:46|21209.18
13:21:47|21209.18
13:21:48|21209.19
13:21:49|21209.18
13:21:50|21209.18
13:21:51|21209.18
13:21:52|21209.18
13:21:53|21209.19
13:21:54|21209.19
13:21:55|21210.
13:21:56|21209.99
13:21:57|21209.99
13:21:58|21215.57
13:21:59|21218.25
13:22:01|21223.07
13:22:01|21223.07
13:22:03|21227.49
13:22:03|21229.
13:22:05|21228.99
13:22:06|21228.99
13:22:07|21227.78
13:22:08|21218.
13:22:09|21220.97
13:22:10|21220.97
13:22:11|21220.96
13:22:12|21220.96
13:22:13|21220.97
13:22:14|21220.97
13:22:15|21220.98
13:22:16|21220.98
13:22:17|21216.71
13:22:18|21216.71
13:22:19|21216.17
13:22:20|21212.14
13:22:21|21212.14
13:22:22|21212.14
13:22:23|21209.84
13:22:24|21209.18
13:22:25|21209.18
13:22:26|21209.18
13:22:28|21209.19
13:22:29|21209.19
13:22:31|21209.19
13:22:32|21209.19
13:22:33|21209.19
13:22:34|21215.71
13:22:35|21215.71
13:22:36|21211.7
13:22:37|21211.7
13:22:38|21211.7
13:22:40|21211.7
13:22:41|21211.7
13:22:42|21213.7
13:22:43|21213.69
13:22:44|21213.7
13:22:45|21213.7
13:22:46|21213.7
13:22:47|21213.69
13:22:48|21213.69
13:22:49|21211.71
13:22:50|21211.71
13:22:51|21211.71
13:22:52|21211.72
13:22:53|21211.72
13:22:54|21211.72
13:22:55|21211.72
13:22:56|21211.72
13:22:57|21211.72
13:22:58|21211.71
13:22:59|21211.72
13:23:00|21211.71
13:23:01|21211.72
13:23:02|21211.71
13:23:04|21220.02
13:23:04|21220.02
13:23:05|21220.01
13:23:07|21216.03
13:23:07|21216.03
13:23:09|21216.02
13:23:09|21216.02
13:23:11|21216.03
13:23:11|21216.03
13:23:12|21216.03
13:23:14|21216.03
13:23:14|21213.67
13:23:15|21211.73
13:23:16|21211.72
13:23:17|21211.73
13:23:19|21210.03
13:23:20|21210.04
13:23:21|21210.04
13:23:22|21210.04
13:23:23|21210.
13:23:24|21209.18
13:23:25|21208.06
13:23:26|21208.06
13:23:27|21208.06
13:23:29|21208.06
13:23:30|21208.06
13:23:32|21208.06
13:23:32|21208.06
13:23:33|21208.06
13:23:35|21209.42
13:23:36|21209.42
13:23:37|21209.42
13:23:38|21209.42
13:23:39|21209.43
13:23:40|21211.76
13:23:41|21209.44
13:23:42|21209.44
13:23:43|21209.44
13:23:44|21209.43
13:23:45|21209.43
13:23:46|21208.05
13:23:47|21208.02
13:23:49|21210.89
13:23:49|21210.89
13:23:51|21211.72
13:23:52|21211.72
13:23:53|21211.72
13:23:54|21211.72
13:23:55|21211.72
13:23:56|21211.73
13:23:56|21217.7
13:23:58|21217.7
13:23:59|21217.7
13:24:00|21217.7
13:24:01|21212.3
13:24:02|21212.3
13:24:03|21212.29
13:24:04|21212.3
13:24:05|21212.3
13:24:06|21212.3
13:24:07|21212.3
13:24:08|21212.3
13:24:09|21216.37
13:24:10|21216.37
13:24:11|21216.37
13:24:12|21220.97
13:24:13|21222.01
13:24:14|21222.02
13:24:15|21224.98
13:24:16|21224.98
13:24:17|21224.98
13:24:18|21223.27
13:24:19|21223.27
13:24:20|21223.27
13:24:21|21221.02
13:24:22|21221.02
13:24:23|21221.02
13:24:24|21221.02
13:24:25|21221.02
13:24:26|21221.02
13:24:27|21219.95
13:24:29|21219.95
13:24:30|21219.94
13:24:32|21219.95
13:24:33|21219.95
13:24:34|21219.95
13:24:36|21219.95
13:24:37|21220.53
13:24:38|21220.53
13:24:39|21220.53
13:24:40|21220.53
13:24:41|21221.
13:24:41|21221.
13:24:42|21221.
13:24:44|21221.
13:24:45|21220.02
13:24:46|21220.01
13:24:47|21220.01
13:24:48|21221.02
13:24:48|21214.7
13:24:49|21212.31
13:24:51|21212.31
13:24:52|21212.31
13:24:53|21212.31
13:24:53|21212.3
13:24:55|21212.3
13:24:56|21212.3
13:24:57|21212.3
13:24:58|21212.3
13:24:58|21212.31
13:25:00|21212.3
13:25:01|21218.29
13:25:02|21218.3
13:25:03|21216.41
13:25:04|21216.41
13:25:05|21216.41
13:25:06|21216.41
13:25:07|21216.41
13:25:08|21216.41
13:25:09|21216.41
13:25:10|21217.49
13:25:11|21218.53
13:25:12|21227.99
13:25:12|21228.18
13:25:13|21228.85
13:25:15|21228.96
13:25:16|21229.
13:25:16|21228.99
13:25:18|21228.99
13:25:19|21229.
13:25:20|21230.
13:25:21|21230.
13:25:22|21230.99
13:25:23|21234.74
13:25:24|21234.74
13:25:25|21232.02
13:25:26|21229.9
13:25:27|21229.9
13:25:28|21229.9
13:25:29|21229.89
13:25:31|21229.89
13:25:31|21229.89
13:25:33|21227.23
13:25:33|21224.3
13:25:35|21224.3
13:25:36|21224.3
13:25:37|21224.3
13:25:38|21224.3
13:25:39|21224.3
13:25:41|21224.3
13:25:41|21224.3
13:25:42|21224.3
13:25:43|21224.3
13:25:44|21229.87
13:25:45|21229.88
13:25:46|21232.07
13:25:47|21230.11
13:25:48|21230.11
13:25:49|21230.11
13:25:50|21227.65
13:25:52|21226.59
13:25:53|21226.59
13:25:54|21226.59
13:25:55|21226.59
13:25:56|21226.59
13:25:57|21227.63
13:25:57|21227.64
13:25:58|21227.64
13:25:59|21227.64
13:26:01|21227.64
13:26:02|21227.64
13:26:03|21229.86
13:26:05|21227.65
13:26:05|21227.65
13:26:06|21227.65
13:26:07|21227.65
13:26:08|21227.64
13:26:09|21227.4
13:26:10|21227.4
13:26:11|21227.4
13:26:12|21227.4
13:26:13|21227.4
13:26:14|21225.35
13:26:15|21225.35
13:26:17|21225.36
13:26:17|21225.37
13:26:18|21225.37
13:26:19|21225.37
13:26:20|21225.37
13:26:21|21225.4
13:26:22|21226.99
13:26:23|21227.
13:26:25|21227.38
13:26:25|21227.35
13:26:26|21227.
13:26:28|21225.35
13:26:28|21225.35
13:26:29|21225.36
13:26:31|21225.36
13:26:32|21225.36
13:26:33|21227.35
13:26:34|21227.35
13:26:35|21227.6
13:26:36|21227.61
13:26:37|21227.61
13:26:38|21227.61
13:26:39|21227.61
13:26:40|21227.61
13:26:41|21227.6
13:26:42|21227.61
13:26:43|21227.61
13:26:44|21227.61
13:26:45|21226.41
13:26:46|21226.41
13:26:48|21227.
13:26:49|21227.
13:26:50|21227.
13:26:51|21227.01
13:26:52|21227.
13:26:53|21227.01
13:26:54|21227.
13:26:55|21227.
13:26:56|21227.
13:26:57|21227.
13:26:58|21227.
13:26:59|21236.8
13:27:00|21235.2
13:27:01|21235.2
13:27:02|21235.2
13:27:03|21235.21
13:27:03|21232.81
13:27:05|21241.9
13:27:06|21238.46
13:27:06|21238.46
13:27:08|21237.5
13:27:09|21239.77
13:27:10|21239.77
13:27:11|21239.78
13:27:12|21239.78
13:27:13|21239.77
13:27:14|21242.
13:27:15|21242.
13:27:16|21241.97
13:27:17|21240.93
13:27:18|21240.93
13:27:19|21237.46
13:27:20|21236.95
13:27:21|21236.95
13:27:22|21243.2
13:27:24|21238.09
13:27:24|21238.11
13:27:25|21238.39
13:27:26|21242.14
13:27:27|21242.14
13:27:28|21242.14
13:27:29|21242.14
13:27:30|21242.16
13:27:32|21241.06
13:27:33|21241.07
13:27:35|21239.79
13:27:35|21239.79
13:27:37|21239.74
13:27:38|21235.55
13:27:38|21235.55
13:27:40|21235.54
13:27:40|21235.54
13:27:42|21235.54
13:27:43|21235.55
13:27:44|21235.55
13:27:44|21247.99
13:27:46|21248.
13:27:46|21248.
13:27:47|21248.
13:27:48|21248.
13:27:49|21250.
13:27:51|21257.87
13:27:51|21258.5
13:27:52|21258.59
13:27:54|21255.6
13:27:54|21254.31
13:27:56|21254.31
13:27:57|21252.64
13:27:57|21252.64
13:27:59|21252.62
13:27:59|21252.62
13:28:01|21245.01
13:28:01|21242.72
13:28:02|21242.73
13:28:03|21244.99
13:28:04|21245.03
13:28:05|21248.2
13:28:06|21248.19
13:28:08|21245.52
13:28:08|21245.51
13:28:10|21245.5
13:28:11|21245.5
13:28:12|21245.5
13:28:13|21245.5
13:28:14|21245.5
13:28:14|21245.5
13:28:16|21240.39
13:28:17|21238.47
13:28:18|21238.68
13:28:18|21240.49
13:28:20|21245.49
13:28:20|21245.48
13:28:21|21245.48
13:28:22|21245.48
13:28:24|21242.52
13:28:24|21243.23
13:28:25|21245.12
13:28:27|21239.77
13:28:27|21239.77
13:28:28|21239.77
13:28:30|21239.77
13:28:30|21239.78
13:28:31|21239.78
13:28:33|21239.94
13:28:34|21239.94
13:28:35|21243.18
13:28:37|21243.16
13:28:37|21240.92
13:28:39|21239.78
13:28:40|21239.2
13:28:41|21239.2
13:28:42|21239.2
13:28:43|21239.2
13:28:44|21239.19
13:28:45|21239.26
13:28:46|21239.27
13:28:47|21241.55
13:28:48|21241.54
13:28:49|21241.54
13:28:50|21241.54
13:28:51|21241.54
13:28:52|21241.54
13:28:53|21241.54
13:28:54|21241.54
13:28:55|21241.55
13:28:56|21241.54
13:28:57|21241.54
13:28:58|21242.14
13:28:59|21242.94
13:29:00|21243.19
13:29:01|21243.87
13:29:02|21241.77
13:29:03|21241.77
13:29:04|21241.77
13:29:05|21241.76
13:29:06|21252.98
13:29:07|21252.98
13:29:08|21252.98
13:29:09|21252.98
13:29:10|21252.98
13:29:11|21252.97
13:29:12|21252.97
13:29:13|21248.36
13:29:14|21243.25
13:29:15|21243.24
13:29:16|21243.24
13:29:17|21243.24
13:29:18|21243.24
13:29:19|21243.23
13:29:20|21243.23
13:29:21|21243.23
13:29:22|21243.23
13:29:23|21243.23
13:29:24|21243.23
13:29:25|21243.22
13:29:26|21243.23
13:29:27|21243.23
13:29:28|21243.23
13:29:29|21242.24
13:29:30|21242.24
13:29:31|21242.24
13:29:32|21242.24
13:29:33|21240.48
13:29:35|21240.48
13:29:36|21240.48
13:29:37|21240.48
13:29:38|21240.48
13:29:40|21240.48
13:29:41|21240.48
13:29:41|21240.48
13:29:43|21240.48
13:29:44|21240.48
13:29:45|21240.48
13:29:46|21240.47
13:29:48|21240.48
13:29:48|21240.48
13:29:50|21240.48
13:29:51|21240.47
13:29:52|21240.47
13:29:52|21240.48
13:29:54|21240.48
13:29:54|21240.48
13:29:56|21240.47
13:29:57|21240.48
13:29:58|21239.4
13:29:59|21239.41
13:29:59|21239.41
13:30:01|21239.41
13:30:02|21240.48
13:30:03|21240.48
13:30:03|21236.23
13:30:05|21236.23
13:30:06|21238.58
13:30:07|21238.58
13:30:08|21236.23
13:30:09|21236.22
13:30:09|21236.23
13:30:11|21236.23
13:30:12|21236.23
13:30:12|21236.23
13:30:14|21236.23
13:30:14|21239.42
13:30:16|21233.
13:30:17|21227.
13:30:18|21222.4
13:30:19|21211.03
13:30:20|21210.01
13:30:21|21215.55
13:30:22|21218.
13:30:23|21218.83
13:30:24|21222.43
13:30:25|21224.
13:30:26|21222.44
13:30:27|21224.72
13:30:28|21227.01
13:30:29|21232.21
13:30:30|21235.96
13:30:31|21238.2
13:30:32|21240.49
13:30:33|21239.27
13:30:34|21241.
13:30:36|21253.5
13:30:36|21253.53
13:30:37|21255.81
13:30:38|21249.83
13:30:39|21252.46
13:30:40|21254.02
13:30:41|21254.02
13:30:43|21251.75
13:30:44|21251.75
13:30:45|21249.58
13:30:46|21249.58
13:30:47|21258.52
13:30:48|21258.51
13:30:49|21255.23
13:30:50|21256.76
13:30:51|21256.77
13:30:51|21256.76
13:30:53|21252.46
13:30:54|21252.46
13:30:55|21252.46
13:30:56|21252.46
13:30:56|21255.54
13:30:57|21254.37
13:30:59|21253.36
13:31:00|21253.36
13:31:00|21254.28
13:31:02|21254.28
13:31:02|21253.36
13:31:04|21252.46
13:31:05|21249.56
13:31:07|21249.56
13:31:07|21256.5
13:31:08|21252.9
13:31:09|21252.9
13:31:10|21252.9
13:31:11|21252.47
13:31:12|21253.33
13:31:14|21258.
13:31:15|21258.
13:31:16|21255.73
13:31:17|21255.65
13:31:18|21253.36
13:31:19|21253.62
13:31:19|21253.62
13:31:21|21253.62
13:31:22|21253.61
13:31:22|21252.47
13:31:23|21248.23
13:31:25|21242.47
13:31:26|21242.48
13:31:27|21242.22
13:31:28|21241.83
13:31:28|21239.24
13:31:30|21239.24
13:31:30|21239.24
13:31:32|21239.24
13:31:33|21237.4
13:31:34|21235.5
13:31:35|21233.58
13:31:37|21217.9
13:31:38|21206.63
13:31:39|21206.64
13:31:40|21211.51
13:31:41|21217.89
13:31:42|21219.99
13:31:43|21221.02
13:31:44|21212.5
13:31:45|21217.26
13:31:46|21219.06
13:31:47|21219.06
13:31:48|21217.77
13:31:49|21217.26
13:31:50|21217.78
13:31:51|21220.04
13:31:52|21220.04
13:31:53|21217.8
13:31:54|21217.8
13:31:55|21217.26
13:31:56|21212.27
13:31:57|21210.91
13:31:58|21210.39
13:31:59|21209.5
13:32:00|21213.45
13:32:01|21217.47
13:32:02|21211.62
13:32:03|21212.27
13:32:04|21210.46
13:32:05|21208.46
13:32:06|21208.46
13:32:07|21209.33
13:32:08|21208.52
13:32:09|21208.52
13:32:10|21207.2
13:32:11|21205.64
13:32:12|21203.27
13:32:13|21199.99
13:32:14|21191.01
13:32:15|21190.01
13:32:16|21189.01
13:32:17|21190.44
13:32:19|21199.09
13:32:19|21205.8
13:32:20|21205.8
13:32:21|21204.05
13:32:22|21202.71
13:32:23|21200.42
13:32:24|21194.98
13:32:25|21194.1
13:32:26|21193.56
13:32:27|21193.56
13:32:28|21195.84
13:32:29|21198.22
13:32:30|21193.91
13:32:31|21193.9
13:32:32|21190.92
13:32:33|21193.23
13:32:34|21193.23
13:32:35|21192.38
13:32:36|21189.01
13:32:38|21190.72
13:32:39|21190.72
13:32:40|21188.35
13:32:41|21186.68
13:32:42|21184.63
13:32:43|21183.81
13:32:44|21183.81
13:32:45|21183.81
13:32:47|21179.84
13:32:48|21179.79
13:32:48|21178.63
13:32:50|21178.35
13:32:51|21178.35
13:32:52|21178.35
13:32:53|21175.43
13:32:54|21175.43
13:32:55|21168.04
13:32:56|21153.98
13:32:57|21152.86
13:32:58|21152.85
13:32:59|21152.86
13:33:00|21149.01
13:33:01|21112.41
13:33:02|21093.55
13:33:03|21090.45
13:33:04|21087.44
13:33:05|21072.
13:33:06|21090.9
13:33:07|21103.48
13:33:08|21103.47
13:33:09|21099.03
13:33:10|21113.65
13:33:11|21110.72
13:33:12|21095.01
13:33:13|21100.3
13:33:14|21102.35
13:33:15|21093.31
13:33:16|21086.5
13:33:17|21086.5
13:33:18|21084.24
13:33:19|21096.7
13:33:20|21103.48
13:33:21|21094.97
13:33:22|21075.16
13:33:23|21072.44
13:33:24|21075.81
13:33:25|21072.08
13:33:27|21076.5
13:33:28|21072.09
13:33:29|21082.98
13:33:30|21083.53
13:33:30|21087.88
13:33:32|21088.7
13:33:32|21085.61
13:33:33|21090.47
13:33:34|21079.86
13:33:35|21073.68
13:33:36|21082.39
13:33:38|21090.07
13:33:40|21082.01
13:33:41|21080.06
13:33:43|21073.53
13:33:44|21076.04
13:33:45|21073.52
13:33:46|21076.25
13:33:47|21076.06
13:33:48|21082.35
13:33:49|21082.4
13:33:50|21080.61
13:33:51|21080.6
13:33:52|21076.79
13:33:53|21082.74
13:33:54|21078.72
13:33:55|21077.55
13:33:56|21080.17
13:33:57|21078.21
13:33:58|21080.48
13:33:59|21087.46
13:34:00|21071.85
13:34:01|21069.75
13:34:02|21052.79
13:34:03|21050.74
13:34:04|21046.95
13:34:05|21040.45
13:34:06|21046.94
13:34:07|21050.22
13:34:08|21058.35
13:34:09|21052.1
13:34:10|21046.17
13:34:11|21048.52
13:34:13|21041.3
13:34:13|21044.36
13:34:15|21046.25
13:34:16|21049.36
13:34:16|21045.73
13:34:18|21051.91
13:34:18|21054.41
13:34:20|21059.88
13:34:21|21060.64
13:34:22|21059.07
13:34:23|21054.76
13:34:24|21047.14
13:34:25|21047.13
13:34:26|21042.01
13:34:27|21044.04
13:34:28|21044.14
13:34:29|21050.79
13:34:30|21044.2
13:34:31|21041.3
13:34:32|21037.02
13:34:33|21037.02
13:34:34|21037.11
13:34:35|21035.01
13:34:36|21038.69
13:34:37|21038.7
13:34:38|21046.12
13:34:40|21037.68
13:34:41|21037.68
13:34:42|21044.89
13:34:43|21043.79
13:34:45|21040.71
13:34:46|21037.69
13:34:47|21040.72
13:34:48|21040.73
13:34:49|21041.79
13:34:50|21040.67
13:34:51|21046.37
13:34:52|21043.25
13:34:53|21045.48
13:34:54|21043.25
13:34:55|21040.69
13:34:56|21045.2
13:34:57|21043.83
13:34:58|21050.1
13:34:59|21050.1
13:35:00|21050.09
13:35:02|21042.01
13:35:02|21041.51
13:35:03|21037.16
13:35:04|21036.47
13:35:05|21036.
13:35:06|21041.5
13:35:07|21036.48
13:35:08|21037.08
13:35:09|21035.19
13:35:10|21031.39
13:35:11|21031.38
13:35:12|21037.58
13:35:13|21037.58
13:35:14|21037.29
13:35:15|21031.38
13:35:16|21016.53
13:35:17|21016.23
13:35:18|21016.23
13:35:19|21016.22
13:35:20|21014.68
13:35:21|21018.28
13:35:22|21018.29
13:35:23|21013.88
13:35:24|21038.17
13:35:25|21052.93
13:35:26|21056.03
13:35:27|21054.87
13:35:28|21055.47
13:35:29|21061.89
13:35:30|21063.9
13:35:31|21058.05
13:35:32|21065.05
13:35:33|21071.85
13:35:34|21076.35
13:35:35|21079.21
13:35:37|21069.67
13:35:37|21071.86
13:35:39|21078.04
13:35:40|21078.16
13:35:42|21068.72
13:35:42|21067.97
13:35:43|21063.71
13:35:44|21064.81
13:35:45|21074.19
13:35:47|21069.12
13:35:47|21070.83
13:35:49|21072.32
13:35:50|21078.7
13:35:51|21073.08
13:35:52|21076.66
13:35:53|21068.57
13:35:54|21061.55
13:35:55|21067.5
13:35:56|21073.33
13:35:57|21063.73
13:35:59|21065.95
13:35:59|21070.08
13:36:00|21067.51
13:36:02|21061.33
13:36:03|21061.33
13:36:03|21055.53
13:36:05|21055.33
13:36:06|21067.56
13:36:06|21063.36
13:36:07|21064.74
13:36:08|21067.77
13:36:09|21064.43
13:36:10|21064.43
13:36:11|21065.64
13:36:12|21059.17
13:36:14|21063.49
13:36:15|21063.49
13:36:15|21065.13
13:36:17|21065.76
13:36:18|21072.15
13:36:18|21067.9
13:36:20|21067.85
13:36:20|21073.31
13:36:22|21065.06
13:36:22|21057.84
13:36:23|21057.85
13:36:24|21055.6
13:36:25|21056.73
13:36:27|21055.33
13:36:27|21047.7
13:36:29|21044.3
13:36:29|21046.97
13:36:30|21043.01
13:36:31|21045.83
13:36:32|21045.57
13:36:33|21044.59
13:36:34|21043.01
13:36:36|21044.54
13:36:36|21043.03
13:36:38|21044.68
13:36:39|21046.95
13:36:40|21045.55
13:36:41|21048.16
13:36:43|21051.09
13:36:44|21059.47
13:36:45|21058.51
13:36:46|21052.11
13:36:47|21050.
13:36:48|21039.7
13:36:49|21036.34
13:36:51|21040.
13:36:52|21044.07
13:36:53|21039.9
13:36:54|21024.46
13:36:55|21031.12
13:36:56|21031.11
13:36:57|21025.
13:36:58|21019.07
13:36:59|21016.02
13:37:00|21022.66
13:37:01|21018.03
13:37:03|21016.05
13:37:03|21019.25
13:37:05|21028.66
13:37:05|21031.
13:37:07|21027.3
13:37:07|21011.55
13:37:08|21011.56
13:37:09|21005.57
13:37:10|20989.97
13:37:12|20996.7
13:37:12|20997.15
13:37:13|20994.94
13:37:14|20992.7
13:37:15|20992.71
13:37:16|20997.15
13:37:17|20999.99
13:37:18|21002.04
13:37:19|21004.1
13:37:20|21012.84
13:37:21|21012.92
13:37:23|21012.86
13:37:24|21015.09
13:37:25|21013.93
13:37:25|21017.98
13:37:26|21027.8
13:37:27|21023.56
13:37:29|21023.56
13:37:29|21019.56
13:37:30|21019.99
13:37:31|21020.75
13:37:32|21023.04
13:37:33|21027.81
13:37:35|21029.59
13:37:35|21027.79
13:37:37|21019.98
13:37:38|21019.98
13:37:38|21022.34
13:37:39|21019.56
13:37:40|21024.22
13:37:42|21030.
13:37:44|21029.6
13:37:45|21027.33
13:37:46|21027.61
13:37:48|21025.11
13:37:48|21027.6
13:37:50|21027.59
13:37:51|21033.28
13:37:52|21033.33
13:37:53|21036.02
13:37:54|21030.09
13:37:55|21029.18
13:37:55|21034.41
13:37:57|21040.03
13:37:57|21034.42
13:37:59|21038.92
13:37:59|21038.89
13:38:00|21031.31
13:38:01|21033.98
13:38:02|21037.98
13:38:04|21040.24
13:38:04|21030.67
13:38:06|21033.35
13:38:06|21034.86
13:38:08|21039.9
13:38:09|21034.86
13:38:10|21035.13
13:38:11|21030.68
13:38:12|21014.91
13:38:13|21019.8
13:38:14|21019.8
13:38:15|21010.48
13:38:16|21014.34
13:38:17|21012.8
13:38:18|21012.
13:38:19|21012.
13:38:20|21009.63
13:38:21|21009.
13:38:22|21009.61
13:38:23|21009.61
13:38:24|21006.
13:38:25|21009.54
13:38:26|21003.61
13:38:27|21007.42
13:38:28|21015.95
13:38:29|21012.03
13:38:30|21011.62
13:38:31|21009.36
13:38:32|21006.91
13:38:33|21003.61
13:38:34|21011.92
13:38:35|21011.93
13:38:36|21014.78
13:38:37|21014.77
13:38:38|21014.78
13:38:39|21023.06
13:38:40|21024.04
13:38:41|21023.77
13:38:42|21022.3
13:38:44|21025.94
13:38:44|21026.03
13:38:45|21026.01
13:38:46|21027.75
13:38:47|21026.
13:38:48|21029.53
13:38:49|21026.08
13:38:50|21028.3
13:38:51|21026.01
13:38:52|21026.12
13:38:53|21024.71
13:38:54|21024.71
13:38:55|21027.18
13:38:56|21031.48
13:38:57|21030.
13:38:58|21030.
13:38:59|21030.
13:39:00|21023.84
13:39:01|21026.23
13:39:03|21030.
13:39:03|21029.97
13:39:04|21026.26
13:39:06|21023.99
13:39:06|21021.01
13:39:08|21026.25
13:39:09|21026.25
13:39:10|21028.51
13:39:11|21026.25
13:39:12|21026.24
13:39:13|21026.24
13:39:14|21020.04
13:39:16|21020.01
13:39:16|21020.01
13:39:18|21021.01
13:39:19|21021.01
13:39:20|21021.02
13:39:20|21025.53
13:39:22|21025.53
13:39:22|21021.18
13:39:24|21020.01
13:39:25|21025.52
13:39:26|21028.96
13:39:27|21029.53
13:39:28|21039.74
13:39:28|21035.78
13:39:31|21035.05
13:39:31|21042.84
13:39:32|21033.51
13:39:33|21029.57
13:39:34|21029.56
13:39:35|21028.11
13:39:36|21026.02
13:39:37|21026.02
13:39:38|21030.23
13:39:39|21033.7
13:39:40|21036.96
13:39:41|21040.36
13:39:42|21036.06
13:39:44|21036.06
13:39:45|21034.99
13:39:46|21039.86
13:39:48|21041.29
13:39:49|21047.9
13:39:50|21047.9
13:39:51|21045.92
13:39:53|21045.71
13:39:53|21041.91
13:39:54|21041.92
13:39:56|21045.7
13:39:57|21039.86
13:39:59|21033.28
13:39:59|21031.15
13:40:00|21032.21
13:40:01|21037.24
13:40:03|21032.23
13:40:04|21031.08
13:40:04|21026.02
13:40:07|21013.68
13:40:08|21021.65
13:40:09|21021.64
13:40:10|21019.71
13:40:11|21017.45
13:40:12|21024.38
13:40:13|21027.58
13:40:14|21025.48
13:40:15|21024.35
13:40:16|21024.35
13:40:17|21023.19
13:40:18|21022.13
13:40:20|21013.7
13:40:20|21016.61
13:40:21|21022.13
13:40:22|21020.88
13:40:23|21018.15
13:40:24|21018.15
13:40:25|21018.15
13:40:26|21024.44
13:40:27|21023.74
13:40:28|21020.68
13:40:29|21018.25
13:40:30|21015.91
13:40:31|21015.91
13:40:32|21018.12
13:40:33|21020.65
13:40:35|21018.27
13:40:35|21020.
13:40:36|21013.46
13:40:37|21020.68
13:40:38|21015.88
13:40:39|21010.07
13:40:40|21010.01
13:40:41|21011.02
13:40:42|21010.
13:40:43|21010.01
13:40:45|21005.32
13:40:46|21005.17
13:40:48|21005.18
13:40:48|20988.31
13:40:49|20985.48
13:40:51|20970.
13:40:51|20975.45
13:40:52|20976.95
13:40:53|20983.17
13:40:54|20987.76
13:40:55|20986.18
13:40:56|20988.45
13:40:57|20985.97
13:40:58|20985.98
13:40:59|20982.35
13:41:00|20981.89
13:41:01|20980.41
13:41:03|20977.28
13:41:04|20983.49
13:41:04|20983.62
13:41:06|20972.77
13:41:07|20970.52
13:41:08|20970.01
13:41:09|20966.46
13:41:10|20971.19
13:41:11|20966.01
13:41:12|20964.82
13:41:13|20968.78
13:41:14|20966.02
13:41:15|20957.4
13:41:16|20952.79
13:41:17|20955.3
13:41:18|20958.51
13:41:19|20956.92
13:41:20|20950.61
13:41:21|20950.45
13:41:22|20951.58
13:41:23|20958.55
13:41:24|20950.37
13:41:25|20950.04
13:41:26|20954.11
13:41:27|20950.01
13:41:28|20951.56
13:41:29|20950.
13:41:30|20950.01
13:41:31|20951.54
13:41:32|20956.83
13:41:33|20954.22
13:41:34|20958.44
13:41:36|20955.58
13:41:36|20957.83
13:41:38|20957.83
13:41:38|20953.21
13:41:39|20953.19
13:41:40|20953.2
13:41:41|20953.21
13:41:42|20961.58
13:41:43|20961.11
13:41:45|20962.64
13:41:46|20962.64
13:41:47|20960.38
13:41:48|20954.4
13:41:49|20959.01
13:41:50|20940.
13:41:52|20942.99
13:41:53|20945.4
13:41:54|20942.62
13:41:55|20942.62
13:41:56|20942.6
13:41:57|20936.54
13:41:58|20948.
13:41:59|20946.23
13:42:00|20937.52
13:42:01|20941.2
13:42:02|20939.04
13:42:03|20942.35
13:42:04|20947.08
13:42:05|20942.37
13:42:06|20942.36
13:42:07|20941.72
13:42:08|20945.37
13:42:09|20949.59
13:42:10|20958.62
13:42:11|20956.12
13:42:12|20951.24
13:42:13|20946.31
13:42:14|20945.99
13:42:15|20945.37
13:42:16|20943.07
13:42:17|20943.07
13:42:18|20940.84
13:42:19|20940.84
13:42:20|20937.93
13:42:21|20937.93
13:42:23|20934.38
13:42:23|20934.38
13:42:24|20934.38
13:42:25|20934.38
13:42:26|20933.29
13:42:27|20933.12
13:42:28|20933.07
13:42:29|20934.71
13:42:31|20943.55
13:42:32|20944.84
13:42:32|20949.21
13:42:34|20945.81
13:42:35|20943.54
13:42:36|20940.56
13:42:38|20950.23
13:42:38|20953.7
13:42:39|20960.58
13:42:40|20960.25
13:42:41|20960.25
13:42:42|20961.
13:42:43|20962.31
13:42:44|20961.55
13:42:46|20956.6
13:42:47|20958.01
13:42:48|20957.99
13:42:50|20951.24
13:42:51|20951.09
13:42:52|20946.73
13:42:53|20940.23
13:42:54|20940.23
13:42:55|20939.98
13:42:56|20942.07
13:42:57|20936.96
13:42:59|20935.37
13:42:59|20935.37
13:43:00|20936.99
13:43:01|20931.89
13:43:02|20927.16
13:43:03|20926.66
13:43:04|20925.32
13:43:05|20925.32
13:43:06|20923.11
13:43:07|20924.88
13:43:08|20929.25
13:43:09|20923.09
13:43:10|20923.1
13:43:11|20922.
13:43:12|20928.49
13:43:13|20925.49
13:43:14|20923.21
13:43:15|20925.61
13:43:16|20922.52
13:43:17|20918.21
13:43:18|20917.05
13:43:19|20859.54
13:43:20|20843.12
13:43:21|20839.07
13:43:22|20831.9
13:43:23|20835.17
13:43:24|20855.04
13:43:25|20879.94
13:43:26|20865.29
13:43:27|20843.79
13:43:28|20857.08
13:43:29|20854.06
13:43:30|20853.35
13:43:31|20844.63
13:43:32|20849.82
13:43:33|20843.33
13:43:34|20833.37
13:43:35|20840.8
13:43:36|20834.48
13:43:37|20823.78
13:43:38|20804.65
13:43:39|20801.34
13:43:40|20810.15
13:43:41|20810.55
13:43:43|20806.84
13:43:44|20806.84
13:43:45|20806.55
13:43:47|20804.46
13:43:48|20817.33
13:43:49|20809.48
13:43:50|20810.91
13:43:50|20816.47
13:43:51|20820.78
13:43:53|20826.
13:43:54|20825.47
13:43:54|20820.96
13:43:56|20826.52
13:43:57|20830.45
13:43:58|20850.
13:43:59|20841.99
13:44:00|20856.38
13:44:01|20820.
13:44:02|20817.6
13:44:03|20826.73
13:44:04|20811.54
13:44:05|20810.16
13:44:06|20813.7
13:44:07|20813.08
13:44:08|20823.47
13:44:09|20817.24
13:44:10|20824.99
13:44:11|20810.56
13:44:12|20813.24
13:44:13|20818.09
13:44:14|20830.
13:44:15|20823.7
13:44:16|20821.25
13:44:17|20822.31
13:44:19|20826.52
13:44:19|20833.29
13:44:20|20830.45
13:44:22|20829.36
13:44:22|20826.01
13:44:23|20822.9
13:44:24|20820.98
13:44:25|20820.35
13:44:27|20823.12
13:44:28|20826.19
13:44:29|20826.58
13:44:30|20826.48
13:44:31|20826.69
13:44:32|20826.96
13:44:33|20833.61
13:44:34|20831.47
13:44:35|20842.68
13:44:36|20835.26
13:44:37|20838.65
13:44:38|20834.37
13:44:39|20826.48
13:44:40|20821.89
13:44:41|20824.71
13:44:42|20828.45
13:44:43|20828.45
13:44:44|20827.39
13:44:45|20824.74
13:44:46|20827.43
13:44:48|20832.33
13:44:49|20833.29
13:44:50|20831.61
13:44:51|20823.21
13:44:53|20833.08
13:44:53|20836.14
13:44:55|20844.66
13:44:56|20844.87
13:44:56|20847.78
13:44:58|20845.79
13:44:59|20847.78
13:44:59|20844.98
13:45:00|20841.93
13:45:01|20833.09
13:45:03|20827.69
13:45:04|20823.81
13:45:04|20817.25
13:45:05|20822.09
13:45:07|20825.58
13:45:07|20826.61
13:45:09|20828.88
13:45:09|20819.47
13:45:11|20820.51
13:45:12|20814.22
13:45:12|20804.68
13:45:13|20804.67
13:45:15|20801.
13:45:15|20800.51
13:45:16|20800.99
13:45:17|20803.28
13:45:18|20800.
13:45:20|20799.9
13:45:20|20796.98
13:45:21|20795.
13:45:23|20796.17
13:45:23|20798.88
13:45:25|20801.
13:45:26|20803.34
13:45:26|20803.35
13:45:28|20800.38
13:45:29|20793.2
13:45:29|20782.86
13:45:30|20762.3
13:45:31|20756.99
13:45:32|20762.54
13:45:33|20762.34
13:45:35|20766.73
13:45:35|20766.7
13:45:37|20762.36
13:45:37|20756.98
13:45:38|20761.85
13:45:39|20763.97
13:45:40|20767.21
13:45:41|20758.04
13:45:42|20763.97
13:45:43|20759.4
13:45:44|20755.82
13:45:45|20762.36
13:45:46|20766.17
13:45:48|20764.9
13:45:50|20764.01
13:45:50|20780.77
13:45:52|20780.83
13:45:54|20784.8
13:45:54|20781.99
13:45:56|20780.98
13:45:57|20782.56
13:45:58|20783.2
13:46:00|20783.38
13:46:01|20773.77
13:46:02|20789.79
13:46:03|20793.98
13:46:04|20798.5
13:46:04|20794.41
13:46:05|20799.98
13:46:07|20789.82
13:46:07|20790.94
13:46:08|20798.17
13:46:10|20796.39
13:46:10|20795.2
13:46:11|20797.45
13:46:12|20800.9
13:46:13|20800.91
13:46:14|20799.7
13:46:15|20788.87
13:46:16|20788.46
13:46:18|20783.95
13:46:18|20779.35
13:46:19|20784.31
13:46:20|20787.07
13:46:22|20784.48
13:46:23|20776.59
13:46:23|20782.2
13:46:24|20771.87
13:46:26|20768.09
13:46:26|20773.69
13:46:28|20769.54
13:46:28|20766.73
13:46:29|20767.25
13:46:31|20761.81
13:46:31|20758.16
13:46:32|20760.01
13:46:34|20761.75
13:46:35|20758.15
13:46:35|20765.69
13:46:37|20759.53
13:46:38|20758.15
13:46:38|20758.15
13:46:40|20759.52
13:46:41|20758.15
13:46:41|20758.15
13:46:42|20761.4
13:46:43|20753.96
13:46:45|20750.3
13:46:46|20750.
13:46:47|20740.5
13:46:48|20737.15
13:46:50|20738.8
13:46:51|20739.57
13:46:52|20743.05
13:46:53|20747.83
13:46:54|20747.83
13:46:55|20743.05
13:46:57|20737.29
13:46:58|20738.18
13:46:59|20733.14
13:47:00|20739.26
13:47:02|20736.55
13:47:03|20744.
13:47:04|20744.
13:47:05|20737.33
13:47:06|20734.94
13:47:07|20737.5
13:47:07|20736.01
13:47:09|20736.
13:47:10|20740.01
13:47:11|20736.02
13:47:12|20732.6
13:47:13|20754.36
13:47:14|20749.98
13:47:14|20744.52
13:47:16|20740.59
13:47:17|20744.49
13:47:17|20744.52
13:47:18|20748.97
13:47:20|20748.3
13:47:21|20744.52
13:47:22|20744.52
13:47:23|20744.52
13:47:24|20744.52
13:47:25|20745.
13:47:26|20757.22
13:47:27|20760.71
13:47:28|20772.04
13:47:28|20771.
13:47:30|20773.25
13:47:31|20773.68
13:47:32|20768.95
13:47:33|20769.43
13:47:34|20760.27
13:47:35|20758.21
13:47:36|20760.26
13:47:37|20766.17
13:47:38|20762.52
13:47:39|20763.57
13:47:40|20764.79
13:47:41|20771.52
13:47:42|20775.82
13:47:43|20768.92
13:47:44|20764.76
13:47:44|20768.67
13:47:46|20775.83
13:47:46|20775.83
13:47:48|20777.91
13:47:49|20777.91
13:47:50|20770.88
13:47:52|20765.67
13:47:53|20760.27
13:47:54|20757.23
13:47:55|20758.46
13:47:56|20754.67
13:47:57|20758.13
13:47:58|20765.
13:47:59|20765.
13:48:00|20766.04
13:48:01|20765.
13:48:02|20775.82
13:48:03|20773.61
13:48:04|20784.13
13:48:05|20775.38
13:48:06|20780.42
13:48:07|20784.35
13:48:08|20793.5
13:48:09|20799.02
13:48:10|20801.13
13:48:11|20805.52
13:48:12|20792.47
13:48:13|20799.57
13:48:14|20791.38
13:48:15|20793.85
13:48:16|20784.06
13:48:17|20788.01
13:48:18|20783.5
13:48:19|20786.99
13:48:20|20782.36
13:48:21|20784.71
13:48:22|20789.69
13:48:23|20784.84
13:48:24|20784.04
13:48:25|20785.43
13:48:26|20786.31
13:48:27|20790.24
13:48:28|20802.72
13:48:29|20795.6
13:48:30|20791.78
13:48:31|20785.4
13:48:32|20791.73
13:48:33|20789.18
13:48:34|20781.81
13:48:35|20789.19
13:48:36|20788.15
13:48:37|20784.07
13:48:38|20782.32
13:48:39|20774.5
13:48:40|20776.93
13:48:41|20772.03
13:48:42|20770.79
13:48:43|20765.11
13:48:44|20763.4
13:48:45|20764.74
13:48:46|20762.28
13:48:47|20775.96
13:48:49|20773.54
13:48:50|20771.34
13:48:52|20773.54
13:48:52|20775.06
13:48:53|20766.08
13:48:54|20767.3
13:48:56|20760.61
13:48:57|20765.12
13:48:58|20770.72
13:48:59|20767.2
13:49:00|20764.16
13:49:01|20764.19
13:49:03|20761.01
13:49:03|20760.26
13:49:04|20753.51
13:49:05|20755.88
13:49:06|20758.57
13:49:07|20752.87
13:49:08|20750.13
13:49:09|20750.14
13:49:10|20751.42
13:49:11|20750.01
13:49:12|20749.53
13:49:13|20751.43
13:49:14|20751.45
13:49:15|20750.14
13:49:16|20750.15
13:49:17|20750.31
13:49:18|20744.
13:49:19|20744.05
13:49:20|20755.52
13:49:21|20775.08
13:49:22|20771.3
13:49:24|20771.29
13:49:25|20770.42
13:49:26|20770.43
13:49:27|20773.56
13:49:29|20765.97
13:49:29|20760.28
13:49:30|20765.91
13:49:31|20767.62
13:49:32|20768.13
13:49:33|20763.56
13:49:34|20768.13
13:49:35|20773.55
13:49:36|20776.26
13:49:37|20779.05
13:49:38|20779.05
13:49:39|20780.81
13:49:40|20780.81
13:49:41|20771.11
13:49:42|20783.8
13:49:43|20782.15
13:49:44|20781.1
13:49:45|20784.13
13:49:46|20784.18
13:49:47|20789.18
13:49:48|20790.87
13:49:49|20791.11
13:49:50|20791.1
13:49:52|20782.87
13:49:53|20782.88
13:49:54|20785.81
13:49:55|20782.89
13:49:56|20783.58
13:49:57|20785.04
13:49:58|20787.8
13:49:59|20785.86
13:50:00|20785.87
13:50:01|20785.87
13:50:02|20773.55
13:50:03|20771.3
13:50:04|20766.71
13:50:05|20763.61
13:50:06|20765.09
13:50:07|20771.26
13:50:08|20773.56
13:50:09|20777.1
13:50:10|20778.07
13:50:11|20778.07
13:50:12|20778.06
13:50:13|20784.8
13:50:14|20780.02
13:50:15|20771.24
13:50:16|20771.23
13:50:17|20768.57
13:50:18|20777.
13:50:19|20777.92
13:50:20|20781.07
13:50:21|20786.83
13:50:22|20788.98
13:50:23|20784.96
13:50:24|20788.82
13:50:25|20791.78
13:50:26|20791.02
13:50:27|20791.01
13:50:28|20786.21
13:50:29|20786.25
13:50:30|20786.26
13:50:31|20786.26
13:50:32|20790.33
13:50:33|20783.92
13:50:34|20778.98
13:50:35|20778.97
13:50:36|20783.85
13:50:37|20789.98
13:50:38|20789.98
13:50:39|20784.16
13:50:40|20784.16
13:50:41|20784.17
13:50:42|20784.16
13:50:43|20783.42
13:50:44|20781.76
13:50:45|20783.42
13:50:46|20783.42
13:50:47|20783.4
13:50:48|20783.4
13:50:49|20789.61
13:50:50|20784.75
13:50:51|20785.78
13:50:52|20784.8
13:50:53|20784.8
13:50:55|20781.64
13:50:56|20781.63
13:50:57|20781.89
13:50:58|20789.6
13:50:59|20789.6
13:51:00|20781.64
13:51:01|20781.64
13:51:02|20784.16
13:51:04|20782.79
13:51:04|20789.61
13:51:06|20784.25
13:51:07|20785.3
13:51:08|20785.31
13:51:09|20786.53
13:51:10|20789.78
13:51:11|20784.27
13:51:12|20786.54
13:51:13|20786.55
13:51:14|20784.8
13:51:15|20784.79
13:51:16|20787.1
13:51:17|20788.74
13:51:18|20788.74
13:51:19|20780.4
13:51:19|20785.87
13:51:21|20788.74
13:51:22|20788.74
13:51:23|20788.74
13:51:24|20788.15
13:51:25|20788.15
13:51:26|20788.74
13:51:27|20789.
13:51:27|20791.52
13:51:29|20787.28
13:51:30|20785.81
13:51:31|20783.74
13:51:32|20801.05
13:51:33|20800.97
13:51:34|20800.98
13:51:35|20809.13
13:51:36|20813.71
13:51:37|20818.29
13:51:37|20817.
13:51:39|20818.3
13:51:40|20818.2
13:51:40|20810.28
13:51:42|20813.49
13:51:43|20814.5
13:51:44|20817.59
13:51:44|20816.8
13:51:46|20818.78
13:51:47|20815.73
13:51:48|20816.81
13:51:49|20814.35
13:51:50|20812.52
13:51:51|20814.36
13:51:52|20819.85
13:51:54|20814.58
13:51:55|20820.
13:51:56|20825.01
13:51:58|20824.53
13:51:59|20828.19
13:52:00|20828.01
13:52:01|20830.
13:52:03|20831.24
13:52:03|20832.88
13:52:04|20839.76
13:52:05|20845.45
13:52:06|20843.14
13:52:07|20850.
13:52:08|20850.74
13:52:09|20852.2
13:52:10|20853.77
13:52:11|20858.74
13:52:12|20845.24
13:52:13|20840.55
13:52:14|20843.14
13:52:15|20846.2
13:52:16|20845.66
13:52:17|20850.
13:52:18|20851.02
13:52:19|20840.56
13:52:21|20840.55
13:52:22|20833.01
13:52:22|20835.12
13:52:23|20835.26
13:52:24|20833.01
13:52:25|20833.
13:52:26|20835.07
13:52:28|20833.03
13:52:28|20836.58
13:52:29|20825.81
13:52:31|20825.79
13:52:32|20823.81
13:52:32|20823.56
13:52:33|20820.78
13:52:34|20820.78
13:52:35|20823.78
13:52:36|20821.02
13:52:37|20816.48
13:52:38|20814.24
13:52:39|20812.51
13:52:40|20810.03
13:52:41|20807.03
13:52:43|20807.02
13:52:43|20807.4
13:52:44|20809.32
13:52:45|20812.06
13:52:46|20812.01
13:52:47|20807.42
13:52:48|20801.59
13:52:49|20803.87
13:52:50|20802.86
13:52:51|20803.97
13:52:52|20803.88
13:52:54|20801.63
13:52:56|20804.84
13:52:57|20809.82
13:52:59|20810.49
13:52:59|20810.48
13:53:00|20807.44
13:53:02|20807.44
13:53:03|20811.8
13:53:03|20824.81
13:53:05|20825.5
13:53:06|20825.81
13:53:07|20830.
13:53:08|20830.
13:53:08|20832.44
13:53:10|20837.68
13:53:11|20837.69
13:53:12|20834.35
13:53:13|20835.43
13:53:14|20826.46
13:53:14|20823.07
13:53:16|20818.07
13:53:17|20823.07
13:53:17|20821.
13:53:19|20817.31
13:53:20|20817.31
13:53:21|20820.97
13:53:22|20820.97
13:53:23|20823.07
13:53:24|20810.3
13:53:25|20806.63
13:53:26|20808.99
13:53:27|20808.98
13:53:28|20802.05
13:53:29|20801.
13:53:30|20801.65
13:53:31|20803.33
13:53:31|20804.82
13:53:33|20806.88
13:53:34|20819.06
13:53:35|20819.06
13:53:36|20819.39
13:53:37|20822.42
13:53:38|20822.43
13:53:39|20821.29
13:53:40|20821.3
13:53:41|20818.62
13:53:42|20819.38
13:53:43|20819.38
13:53:44|20824.26
13:53:45|20816.11
13:53:46|20816.12
13:53:47|20812.19
13:53:48|20817.07
13:53:49|20816.07
13:53:50|20818.31
13:53:51|20813.8
13:53:52|20807.88
13:53:53|20809.09
13:53:54|20807.58
13:53:55|20806.04
13:53:57|20810.06
13:53:58|20816.05
13:53:59|20816.05
13:54:01|20811.97
13:54:01|20811.99
13:54:02|20811.96
13:54:03|20816.66
13:54:04|20814.4
13:54:05|20816.34
13:54:06|20820.
13:54:07|20818.94
13:54:08|20826.6
13:54:09|20820.55
13:54:10|20820.54
13:54:11|20826.05
13:54:12|20826.6
13:54:13|20828.55
13:54:14|20826.82
13:54:15|20826.82
13:54:16|20831.31
13:54:17|20832.44
13:54:18|20834.97
13:54:19|20828.36
13:54:20|20828.37
13:54:21|20828.37
13:54:22|20829.03
13:54:23|20831.17
13:54:24|20829.05
13:54:25|20831.03
13:54:26|20822.49
13:54:27|20825.99
13:54:28|20821.44
13:54:29|20821.44
13:54:30|20823.43
13:54:31|20825.68
13:54:32|20823.43
13:54:33|20823.43
13:54:34|20822.51
13:54:35|20822.51
13:54:36|20822.5
13:54:37|20823.42
13:54:38|20830.89
13:54:39|20832.44
13:54:40|20832.43
13:54:41|20829.92
13:54:42|20829.02
13:54:43|20825.15
13:54:44|20825.15
13:54:45|20824.54
13:54:46|20824.54
13:54:47|20824.54
13:54:48|20824.54
13:54:49|20831.6
13:54:50|20826.64
13:54:51|20826.78
13:54:52|20827.82
13:54:53|20827.82
13:54:54|20827.84
13:54:56|20829.05
13:54:57|20829.4
13:54:58|20825.56
13:54:59|20823.05
13:55:01|20823.45
13:55:01|20816.52
13:55:02|20816.5
13:55:03|20818.76
13:55:04|20816.36
13:55:05|20815.28
13:55:06|20817.22
13:55:07|20817.21
13:55:08|20827.46
13:55:09|20832.78
13:55:10|20829.39
13:55:11|20822.19
13:55:12|20820.41
13:55:13|20806.95
13:55:14|20810.44
13:55:15|20810.45
13:55:16|20812.51
13:55:17|20812.51
13:55:18|20819.37
13:55:19|20820.41
13:55:20|20818.26
13:55:21|20818.26
13:55:22|20827.99
13:55:23|20822.46
13:55:24|20822.46
13:55:25|20822.47
13:55:26|20818.7
13:55:27|20818.27
13:55:28|20816.51
13:55:29|20818.27
13:55:30|20816.04
13:55:31|20809.
13:55:32|20809.01
13:55:33|20809.08
13:55:34|20809.08
13:55:35|20810.27
13:55:36|20809.
13:55:37|20808.02
13:55:38|20808.03
13:55:39|20807.7
13:55:41|20807.17
13:55:43|20807.17
13:55:43|20808.02
13:55:44|20808.01
13:55:45|20807.03
13:55:46|20807.04
13:55:47|20807.03
13:55:48|20806.99
13:55:49|20802.33
13:55:50|20801.27
13:55:51|20800.05
13:55:52|20788.97
13:55:53|20788.96
13:55:54|20786.35
13:55:55|20784.59
13:55:57|20782.19
13:55:58|20786.73
13:55:59|20786.73
13:56:01|20798.4
13:56:02|20797.15
13:56:03|20799.99
13:56:05|20797.17
13:56:06|20797.7
13:56:06|20797.7
13:56:07|20805.26
13:56:09|20814.19
13:56:10|20810.55
13:56:11|20807.14
13:56:12|20809.63
13:56:13|20811.63
13:56:14|20811.86
13:56:15|20804.28
13:56:16|20796.81
13:56:17|20794.5
13:56:18|20794.52
13:56:19|20794.52
13:56:20|20801.27
13:56:21|20800.99
13:56:22|20800.99
13:56:23|20800.99
13:56:24|20806.89
13:56:25|20810.68
13:56:26|20810.69
13:56:28|20810.68
13:56:29|20810.68
13:56:30|20805.05
13:56:30|20803.54
13:56:31|20805.03
13:56:32|20805.
13:56:33|20805.01
13:56:34|20805.01
13:56:36|20805.01
13:56:36|20808.11
13:56:38|20810.7
13:56:38|20810.69
13:56:39|20806.97
13:56:40|20806.97
13:56:41|20811.33
13:56:43|20813.26
13:56:44|20821.09
13:56:44|20819.65
13:56:45|20819.64
13:56:46|20813.61
13:56:47|20815.88
13:56:49|20811.95
13:56:50|20815.52
13:56:50|20815.91
13:56:51|20815.94
13:56:52|20813.99
13:56:53|20809.37
13:56:54|20809.36
13:56:55|20805.43
13:56:56|20803.67
13:56:57|20803.78
13:56:59|20807.05
13:57:01|20811.62
13:57:02|20807.45
13:57:03|20803.42
13:57:04|20803.42
13:57:05|20801.02
13:57:06|20802.59
13:57:06|20802.59
13:57:08|20804.85
13:57:09|20806.34
13:57:09|20801.02
13:57:11|20801.02
13:57:12|20801.02
13:57:13|20801.02
13:57:14|20801.
13:57:15|20800.53
13:57:15|20800.52
13:57:16|20800.55
13:57:17|20800.
13:57:18|20799.58
13:57:19|20795.77
13:57:20|20793.49
13:57:21|20793.48
13:57:23|20789.19
13:57:24|20787.68
13:57:24|20795.
13:57:26|20793.71
13:57:26|20793.71
13:57:28|20790.85
13:57:28|20787.68
13:57:29|20787.68
13:57:30|20787.67
13:57:31|20787.67
13:57:33|20786.35
13:57:33|20787.68
13:57:34|20792.15
13:57:35|20792.15
13:57:36|20792.96
13:57:37|20792.97
13:57:39|20795.
13:57:39|20789.93
13:57:40|20780.57
13:57:41|20780.57
13:57:42|20780.02
13:57:43|20780.56
13:57:45|20782.81
13:57:45|20780.58
13:57:46|20780.58
13:57:47|20782.81
13:57:49|20782.81
13:57:50|20775.01
13:57:51|20776.89
13:57:52|20776.89
13:57:53|20782.8
13:57:54|20777.93
13:57:55|20778.95
13:57:56|20778.37
13:57:57|20775.42
13:57:58|20776.5
13:58:00|20774.65
13:58:01|20780.15
13:58:02|20776.89
13:58:03|20776.93
13:58:04|20779.08
13:58:05|20775.84
13:58:06|20775.85
13:58:07|20775.84
13:58:08|20775.85
13:58:09|20774.09
13:58:10|20774.08
13:58:10|20771.77
13:58:12|20771.77
13:58:13|20773.56
13:58:14|20769.59
13:58:15|20762.72
13:58:16|20760.01
13:58:17|20760.01
13:58:18|20755.01
13:58:19|20756.61
13:58:20|20757.94
13:58:21|20760.01
13:58:22|20760.
13:58:23|20754.92
13:58:24|20753.69
13:58:25|20750.
13:58:26|20750.41
13:58:27|20749.88
13:58:27|20744.94
13:58:29|20752.3
13:58:30|20757.67
13:58:31|20756.88
13:58:32|20752.72
13:58:32|20752.72
13:58:34|20752.71
13:58:35|20747.23
13:58:36|20752.72
13:58:37|20750.42
13:58:37|20744.94
13:58:39|20747.14
13:58:39|20744.94
13:58:42|20748.19
13:58:42|20748.19
13:58:43|20747.86
13:58:44|20747.86
13:58:45|20745.9
13:58:46|20750.28
13:58:47|20747.83
13:58:48|20744.18
13:58:50|20745.58
13:58:51|20743.67
13:58:52|20743.32
13:58:53|20743.25
13:58:54|20745.51
13:58:55|20745.58
13:58:56|20744.07
13:58:57|20744.07
13:58:58|20744.06
13:58:59|20743.32
13:59:00|20745.58
13:59:01|20745.58
13:59:03|20743.25
13:59:04|20743.25
13:59:05|20743.25
13:59:06|20743.12
13:59:07|20740.
13:59:09|20743.07
13:59:09|20738.65
13:59:10|20738.66
13:59:12|20735.83
13:59:12|20735.84
13:59:13|20732.05
13:59:14|20730.92
13:59:15|20730.58
13:59:16|20720.01
13:59:17|20710.73
13:59:18|20716.33
13:59:19|20710.15
13:59:20|20714.79
13:59:21|20714.79
13:59:22|20709.78
13:59:23|20709.78
13:59:24|20716.56
13:59:25|20712.53
13:59:26|20710.7
13:59:27|20716.57
13:59:28|20713.46
13:59:29|20713.98
13:59:30|20716.62
13:59:31|20713.99
13:59:32|20715.08
13:59:34|20712.86
13:59:34|20712.84
13:59:35|20712.86
13:59:36|20708.28
13:59:37|20708.27
13:59:38|20707.4
13:59:39|20710.32
13:59:40|20710.32
13:59:41|20710.32
13:59:42|20708.05
13:59:43|20710.32
13:59:44|20710.33
13:59:45|20715.
13:59:46|20715.48
13:59:47|20720.5
13:59:48|20720.99
13:59:49|20720.52
13:59:50|20720.51
13:59:51|20717.92
13:59:52|20721.
13:59:53|20722.42
13:59:54|20710.35
13:59:55|20715.66
13:59:56|20719.
13:59:57|20717.83
13:59:58|20719.02
13:59:59|20720.99
14:00:01|20713.99
14:00:03|20719.02
14:00:04|20715.55
14:00:05|20719.9
14:00:05|20718.13
14:00:07|20722.55
14:00:09|20720.75
14:00:09|20714.01
14:00:10|20724.04
14:00:11|20728.54
14:00:12|20729.99
14:00:13|20719.93
14:00:14|20714.
14:00:15|20718.2
14:00:16|20723.34
14:00:17|20720.94
14:00:18|20712.34
14:00:19|20710.36
14:00:20|20710.36
14:00:21|20706.38
14:00:22|20707.5
14:00:23|20707.5
14:00:24|20706.35
14:00:25|20707.31
14:00:26|20707.34
14:00:27|20710.87
14:00:28|20710.87
14:00:29|20705.52
14:00:30|20703.59
14:00:31|20700.
14:00:32|20700.
14:00:33|20700.
14:00:34|20670.
14:00:35|20675.19
14:00:36|20657.01
14:00:37|20655.54
14:00:38|20661.75
14:00:39|20662.7
14:00:40|20661.65
14:00:41|20661.65
14:00:42|20655.66
14:00:43|20650.02
14:00:44|20638.36
14:00:45|20635.66
14:00:46|20641.
14:00:47|20635.64
14:00:48|20633.36
14:00:49|20629.11
14:00:50|20636.9
14:00:51|20636.89
14:00:52|20640.13
14:00:53|20642.66
14:00:54|20652.01
14:00:55|20660.12
14:00:56|20666.15
14:00:57|20667.53
14:00:58|20666.46
14:01:00|20664.98
14:01:00|20671.57
14:01:02|20672.69
14:01:04|20654.72
14:01:04|20650.11
14:01:06|20645.84
14:01:07|20655.84
14:01:08|20648.88
14:01:09|20633.46
14:01:10|20625.
14:01:11|20631.69
14:01:12|20631.13
14:01:13|20633.48
14:01:15|20627.25
14:01:16|20624.29
14:01:16|20625.32
14:01:17|20620.94
14:01:19|20627.94
14:01:20|20636.14
14:01:20|20635.84
14:01:21|20632.18
14:01:22|20662.52
14:01:24|20660.82
14:01:25|20660.81
14:01:26|20665.18
14:01:27|20665.83
14:01:28|20623.43
14:01:28|20623.21
14:01:30|20618.16
14:01:30|20625.05
14:01:32|20622.54
14:01:33|20629.91
14:01:34|20637.53
14:01:34|20631.68
14:01:35|20614.14
14:01:37|20607.5
14:01:38|20603.82
14:01:38|20606.49
14:01:39|20603.86
14:01:40|20603.12
14:01:41|20606.49
14:01:42|20604.27
14:01:43|20612.3
14:01:44|20606.89
14:01:45|20605.54
14:01:47|20603.13
14:01:48|20589.99
14:01:48|20589.28
14:01:50|20588.97
14:01:50|20584.56
14:01:51|20594.12
14:01:53|20590.02
14:01:54|20596.31
14:01:54|20594.2
14:01:56|20599.54
14:01:57|20588.02
14:01:58|20588.
14:01:58|20590.51
14:01:59|20588.08
14:02:01|20580.51
14:02:02|20577.79
14:02:03|20600.
14:02:05|20599.47
14:02:06|20605.56
14:02:06|20606.47
14:02:08|20591.27
14:02:09|20596.01
14:02:10|20603.14
14:02:11|20604.17
14:02:12|20607.29
14:02:13|20609.05
14:02:14|20607.
14:02:16|20591.99
14:02:16|20596.21
14:02:18|20589.78
14:02:19|20593.46
14:02:19|20588.01
14:02:20|20582.9
14:02:21|20582.91
14:02:22|20582.91
14:02:24|20584.87
14:02:24|20582.92
14:02:25|20583.85
14:02:27|20584.4
14:02:27|20580.27
14:02:29|20616.6
14:02:29|20607.37
14:02:31|20613.14
14:02:31|20622.14
14:02:32|20618.63
14:02:33|20624.58
14:02:35|20627.18
14:02:35|20623.57
14:02:36|20624.27
14:02:38|20624.97
14:02:39|20634.14
14:02:40|20629.28
14:02:41|20633.16
14:02:42|20626.6
14:02:43|20633.22
14:02:43|20643.39
14:02:45|20643.78
14:02:46|20646.16
14:02:47|20649.39
14:02:48|20649.42
14:02:49|20654.99
14:02:49|20652.67
14:02:51|20653.68
14:02:52|20652.38
14:02:53|20653.94
14:02:54|20645.26
14:02:55|20643.79
14:02:56|20658.01
14:02:57|20658.
14:02:57|20661.95
14:02:59|20666.16
14:03:00|20671.35
14:03:01|20678.74
14:03:02|20678.74
14:03:03|20680.
14:03:05|20674.3
14:03:06|20711.49
14:03:06|20699.71
14:03:08|20677.03
14:03:09|20670.34
14:03:10|20661.04
14:03:10|20659.9
14:03:11|20657.15
14:03:13|20657.1
14:03:13|20660.07
14:03:15|20666.07
14:03:16|20664.69
14:03:17|20665.08
14:03:18|20673.82
14:03:19|20675.41
14:03:20|20678.65
14:03:20|20687.41
14:03:22|20675.25
14:03:22|20687.04
14:03:24|20688.77
14:03:25|20678.71
14:03:26|20682.61
14:03:27|20683.72
14:03:27|20681.69
14:03:28|20686.88
14:03:30|20686.88
14:03:32|20680.08
14:03:32|20678.72
14:03:33|20681.69
14:03:34|20685.33
14:03:35|20700.57
14:03:36|20699.43
14:03:37|20699.42
14:03:38|20702.76
14:03:39|20704.96
14:03:40|20705.
14:03:41|20700.01
14:03:42|20700.
14:03:43|20704.99
14:03:44|20706.5
14:03:45|20698.22
14:03:46|20697.75
14:03:47|20700.01
14:03:48|20701.81
14:03:49|20701.81
14:03:51|20693.46
14:03:52|20695.48
14:03:53|20697.75
14:03:54|20706.5
14:03:55|20706.53
14:03:56|20711.09
14:03:57|20708.85
14:03:58|20714.13
14:03:59|20706.64
14:04:00|20706.61
14:04:01|20704.36
14:04:02|20711.13
14:04:03|20710.12
14:04:04|20711.16
14:04:05|20715.
14:04:07|20712.29
14:04:08|20706.4
14:04:10|20710.07
14:04:11|20709.91
14:04:12|20710.4
14:04:13|20723.61
14:04:14|20725.64
14:04:15|20732.42
14:04:16|20737.02
14:04:17|20737.5
14:04:18|20739.48
14:04:19|20733.1
14:04:20|20734.77
14:04:21|20734.78
14:04:22|20740.28
14:04:23|20737.72
14:04:24|20720.01
14:04:25|20726.35
14:04:26|20726.5
14:04:27|20726.35
14:04:28|20726.36
14:04:29|20730.56
14:04:30|20731.58
14:04:31|20726.34
14:04:32|20724.62
14:04:33|20734.48
14:04:34|20736.99
14:04:35|20740.31
14:04:36|20748.43
14:04:37|20743.73
14:04:38|20746.42
14:04:39|20739.24
14:04:40|20734.56
14:04:41|20736.95
14:04:42|20740.41
14:04:43|20742.76
14:04:44|20743.68
14:04:45|20742.5
14:04:46|20742.51
14:04:47|20734.62
14:04:48|20728.66
14:04:49|20730.63
14:04:50|20731.73
14:04:51|20731.7
14:04:52|20731.69
14:04:53|20730.
14:04:54|20726.04
14:04:55|20724.84
14:04:56|20726.43
14:04:57|20722.86
14:04:58|20722.65
14:04:59|20726.42
14:05:00|20721.45
14:05:01|20719.29
14:05:02|20707.3
14:05:03|20716.57
14:05:04|20709.76
14:05:05|20710.77
14:05:07|20713.3
14:05:08|20709.29
14:05:09|20692.82
14:05:10|20692.82
14:05:11|20691.
14:05:12|20696.43
14:05:13|20690.09
14:05:14|20690.
14:05:15|20691.6
14:05:16|20695.98
14:05:17|20695.83
14:05:18|20691.14
14:05:19|20672.83
14:05:20|20667.04
14:05:21|20665.38
14:05:22|20671.64
14:05:23|20661.11
14:05:24|20677.52
14:05:25|20675.09
14:05:26|20670.03
14:05:28|20679.97
14:05:28|20675.13
14:05:29|20672.89
14:05:30|20672.89
14:05:31|20680.85
14:05:32|20683.51
14:05:33|20686.04
14:05:34|20686.73
14:05:35|20690.87
14:05:36|20691.23
14:05:37|20694.94
14:05:38|20690.87
14:05:39|20702.55
14:05:40|20702.55
14:05:41|20704.11
14:05:42|20704.92
14:05:43|20703.03
14:05:44|20704.17
14:05:45|20704.15
14:05:46|20706.25
14:05:47|20714.95
14:05:48|20713.34
14:05:49|20717.84
14:05:50|20724.59
14:05:51|20728.56
14:05:52|20729.99
14:05:53|20722.16
14:05:54|20736.73
14:05:55|20730.3
14:05:56|20721.15
14:05:57|20724.37
14:05:58|20716.57
14:05:59|20709.72
14:06:00|20702.55
14:06:01|20702.55
14:06:02|20699.99
14:06:03|20691.41
14:06:04|20692.97
14:06:05|20697.41
14:06:07|20690.77
14:06:08|20691.07
14:06:10|20690.29
14:06:11|20686.05
14:06:12|20688.46
14:06:13|20684.46
14:06:14|20682.25
14:06:15|20683.55
14:06:16|20691.49
14:06:17|20693.73
14:06:19|20699.87
14:06:19|20691.82
14:06:21|20687.56
14:06:21|20684.46
14:06:22|20690.37
14:06:23|20689.6
14:06:24|20686.5
14:06:25|20680.01
14:06:26|20682.54
14:06:27|20680.01
14:06:28|20680.01
14:06:29|20675.65
14:06:30|20674.69
14:06:31|20678.34
14:06:32|20676.56
14:06:33|20679.54
14:06:34|20679.55
14:06:35|20681.16
14:06:36|20686.54
14:06:37|20686.54
14:06:38|20682.67
14:06:39|20678.69
14:06:40|20678.69
14:06:42|20679.35
14:06:42|20679.55
14:06:43|20681.79
14:06:44|20683.26
14:06:45|20685.49
14:06:46|20685.49
14:06:47|20686.85
14:06:48|20688.63
14:06:49|20685.48
14:06:50|20687.39
14:06:51|20687.39
14:06:52|20687.39
14:06:53|20687.23
14:06:54|20683.54
14:06:55|20685.49
14:06:56|20680.
14:06:57|20679.35
14:06:58|20683.3
14:06:59|20677.42
14:07:00|20685.55
14:07:01|20686.81
14:07:02|20675.68
14:07:03|20677.86
14:07:04|20677.87
14:07:05|20677.75
14:07:06|20679.99
14:07:08|20680.27
14:07:10|20686.83
14:07:11|20681.34
14:07:12|20682.24
14:07:13|20686.72
14:07:14|20684.48
14:07:15|20690.87
14:07:16|20693.73
14:07:17|20691.05
14:07:18|20693.72
14:07:20|20688.96
14:07:20|20684.46
14:07:21|20677.01
14:07:22|20666.52
14:07:23|20664.63
14:07:24|20664.57
14:07:25|20666.5
14:07:26|20664.8
14:07:27|20664.8
14:07:28|20668.69
14:07:29|20671.03
14:07:30|20671.03
14:07:31|20675.51
14:07:32|20672.43
14:07:33|20664.58
14:07:34|20664.42
14:07:35|20664.29
14:07:36|20660.34
14:07:37|20660.34
14:07:38|20673.69
14:07:39|20667.3
14:07:40|20671.59
14:07:41|20667.33
14:07:42|20660.3
14:07:43|20662.49
14:07:44|20662.49
14:07:45|20662.49
14:07:46|20671.37
14:07:47|20675.49
14:07:48|20679.23
14:07:49|20675.5
14:07:50|20675.5
14:07:51|20675.41
14:07:52|20683.27
14:07:53|20686.87
14:07:54|20686.72
14:07:55|20691.77
14:07:56|20698.45
14:07:58|20698.46
14:07:59|20698.46
14:08:00|20697.08
14:08:01|20694.84
14:08:02|20694.84
14:08:03|20685.73
14:08:04|20689.97
14:08:05|20687.51
14:08:05|20689.96
14:08:07|20689.98
14:08:08|20689.98
14:08:10|20696.69
14:08:10|20694.83
14:08:12|20689.96
14:08:13|20687.51
14:08:14|20686.02
14:08:15|20679.59
14:08:17|20678.35
14:08:17|20671.02
14:08:18|20669.23
14:08:19|20669.24
14:08:21|20669.24
14:08:21|20681.25
14:08:22|20677.93
14:08:23|20677.88
14:08:24|20683.09
14:08:25|20679.
14:08:26|20677.39
14:08:27|20675.59
14:08:28|20675.97
14:08:29|20671.63
14:08:30|20672.89
14:08:31|20672.91
14:08:32|20672.91
14:08:34|20673.97
14:08:35|20672.89
14:08:36|20670.46
14:08:37|20670.46
14:08:38|20670.
14:08:39|20675.
14:08:39|20675.
14:08:41|20675.
14:08:42|20670.86
14:08:42|20672.89
14:08:44|20677.13
14:08:45|20672.91
14:08:46|20670.86
14:08:47|20675.15
14:08:48|20674.03
14:08:49|20675.15
14:08:50|20674.01
14:08:51|20674.
14:08:52|20670.01
14:08:52|20670.
14:08:54|20669.24
14:08:55|20669.24
14:08:56|20670.88
14:08:57|20674.99
14:08:58|20675.79
14:08:58|20671.94
14:09:00|20671.94
14:09:00|20675.76
14:09:02|20672.01
14:09:04|20670.38
14:09:04|20671.99
14:09:05|20665.05
14:09:06|20665.05
14:09:07|20662.59
14:09:08|20659.56
14:09:10|20656.1
14:09:11|20656.1
14:09:12|20650.01
14:09:13|20643.88
14:09:14|20637.64
14:09:15|20634.07
14:09:16|20633.01
14:09:17|20628.86
14:09:18|20624.76
14:09:19|20622.21
14:09:20|20619.27
14:09:21|20616.1
14:09:22|20623.7
14:09:23|20626.48
14:09:24|20622.21
14:09:25|20629.65
14:09:26|20627.92
14:09:27|20630.52
14:09:28|20637.71
14:09:29|20639.53
14:09:30|20650.
14:09:31|20644.71
14:09:32|20642.8
14:09:33|20642.8
14:09:34|20648.08
14:09:35|20649.99
14:09:36|20651.03
14:09:37|20651.03
14:09:38|20647.75
14:09:39|20642.21
14:09:40|20639.11
14:09:41|20642.88
14:09:42|20644.74
14:09:43|20641.72
14:09:44|20651.39
14:09:45|20654.87
14:09:46|20654.88
14:09:47|20658.21
14:09:48|20659.35
14:09:49|20663.71
14:09:50|20656.84
14:09:51|20668.82
14:09:52|20674.37
14:09:53|20668.82
14:09:54|20666.12
14:09:55|20668.57
14:09:57|20666.6
14:09:57|20666.6
14:09:58|20667.82
14:09:59|20672.28
14:10:00|20674.98
14:10:01|20671.65
14:10:02|20672.28
14:10:03|20668.09
14:10:04|20674.96
14:10:05|20672.46
14:10:06|20672.44
14:10:07|20667.02
14:10:08|20667.02
14:10:10|20668.05
14:10:11|20661.83
14:10:13|20655.29
14:10:14|20648.83
14:10:15|20648.82
14:10:16|20650.55
14:10:17|20654.53
14:10:18|20655.04
14:10:19|20652.12
14:10:20|20642.51
14:10:21|20642.52
14:10:22|20638.47
14:10:23|20636.05
14:10:24|20633.34
14:10:25|20633.33
14:10:26|20633.04
14:10:27|20631.39
14:10:28|20631.39
14:10:29|20629.81
14:10:30|20629.81
14:10:31|20635.81
14:10:32|20625.58
14:10:33|20625.58
14:10:34|20622.13
14:10:35|20624.37
14:10:36|20631.05
14:10:37|20629.38
14:10:38|20629.36
14:10:39|20627.39
14:10:40|20627.39
14:10:41|20631.
14:10:42|20628.56
14:10:43|20629.36
14:10:44|20638.12
14:10:45|20638.12
14:10:46|20635.43
14:10:47|20638.15
14:10:48|20636.01
14:10:49|20634.81
14:10:50|20634.98
14:10:51|20634.98
14:10:52|20629.37
14:10:53|20630.56
14:10:54|20630.56
14:10:55|20628.31
14:10:56|20630.56
14:10:57|20638.46
14:10:58|20645.55
14:10:59|20639.45
14:11:00|20639.44
14:11:01|20641.52
14:11:02|20644.49
14:11:03|20640.02
14:11:04|20630.66
14:11:05|20628.32
14:11:06|20627.67
14:11:07|20624.81
14:11:08|20624.18
14:11:09|20621.51
14:11:10|20620.16
14:11:11|20620.17
14:11:13|20620.26
14:11:14|20620.
14:11:15|20620.26
14:11:16|20620.26
14:11:18|20631.25
14:11:18|20629.79
14:11:19|20625.18
14:11:20|20622.46
14:11:21|20625.14
14:11:23|20625.15
14:11:24|20621.44
14:11:25|20620.88
14:11:25|20622.81
14:11:26|20623.1
14:11:28|20627.75
14:11:29|20629.99
14:11:30|20630.03
14:11:31|20630.04
14:11:31|20627.4
14:11:32|20630.52
14:11:33|20631.56
14:11:34|20632.26
14:11:35|20627.55
14:11:36|20630.04
14:11:37|20628.66
14:11:39|20628.66
14:11:39|20628.66
14:11:40|20621.35
14:11:42|20621.35
14:11:43|20620.89
14:11:43|20620.89
14:11:44|20626.69
14:11:46|20626.69
14:11:46|20626.7
14:11:47|20629.98
14:11:49|20629.98
14:11:49|20626.69
14:11:50|20628.51
14:11:52|20628.51
14:11:53|20626.7
14:11:53|20625.01
14:11:54|20625.01
14:11:55|20625.01
14:11:56|20622.18
14:11:58|20622.
14:11:59|20620.89
14:11:59|20622.16
14:12:00|20625.
14:12:01|20627.47
14:12:02|20627.47
14:12:03|20624.07
14:12:04|20624.08
14:12:05|20631.91
14:12:06|20633.
14:12:08|20638.72
14:12:09|20643.45
14:12:09|20641.64
14:12:10|20641.54
14:12:11|20643.45
14:12:13|20641.51
14:12:14|20640.94
14:12:16|20639.37
14:12:17|20647.45
14:12:17|20651.75
14:12:19|20647.87
14:12:19|20647.25
14:12:20|20649.3
14:12:22|20649.3
14:12:23|20646.37
14:12:24|20647.25
14:12:25|20647.25
14:12:25|20646.36
14:12:27|20645.18
14:12:28|20645.19
14:12:29|20645.18
14:12:30|20647.26
14:12:30|20649.5
14:12:32|20648.47
14:12:33|20645.78
14:12:34|20641.55
14:12:34|20637.3
14:12:35|20639.72
14:12:37|20643.44
14:12:37|20642.4
14:12:38|20640.38
14:12:40|20640.38
14:12:40|20640.39
14:12:41|20640.39
14:12:42|20638.28
14:12:44|20638.27
14:12:45|20638.27
14:12:45|20638.27
14:12:47|20640.39
14:12:48|20640.4
14:12:48|20643.08
14:12:49|20641.96
14:12:51|20641.96
14:12:51|20647.87
14:12:53|20649.99
14:12:53|20650.
14:12:55|20655.73
14:12:55|20657.56
14:12:57|20655.52
14:12:57|20657.51
14:12:59|20657.51
14:12:59|20657.5
14:13:00|20658.56
14:13:01|20659.99
14:13:02|20662.25
14:13:03|20666.16
14:13:04|20668.01
14:13:05|20668.01
14:13:07|20666.74
14:13:07|20666.73
14:13:09|20669.22
14:13:09|20671.87
14:13:10|20672.65
14:13:12|20676.21
14:13:12|20676.21
14:13:14|20680.23
14:13:15|20680.81
14:13:16|20678.58
14:13:17|20683.36
14:13:18|20687.83
14:13:19|20692.6
14:13:21|20686.43
14:13:21|20686.43
14:13:23|20684.17
14:13:24|20686.42
14:13:25|20690.65
14:13:26|20686.88
14:13:27|20686.89
14:13:28|20686.65
14:13:29|20686.65
14:13:30|20688.9
14:13:31|20686.66
14:13:32|20684.14
14:13:33|20674.01
14:13:34|20683.34
14:13:35|20683.35
14:13:36|20681.74
14:13:38|20682.01
14:13:39|20677.19
14:13:39|20679.39
14:13:40|20681.
14:13:42|20678.76
14:13:43|20681.01
14:13:43|20681.74
14:13:44|20678.77
14:13:46|20676.37
14:13:47|20676.37
14:13:47|20672.96
14:13:49|20676.38
14:13:49|20674.29
14:13:51|20676.38
14:13:52|20676.39
14:13:53|20674.53
14:13:54|20674.02
14:13:55|20674.01
14:13:56|20677.65
14:13:57|20678.78
14:13:58|20678.
14:13:59|20678.78
14:14:00|20674.77
14:14:01|20674.29
14:14:02|20674.29
14:14:03|20674.3
14:14:04|20678.79
14:14:05|20686.57
14:14:06|20683.3
14:14:07|20678.78
14:14:08|20678.78
14:14:09|20678.78
14:14:10|20682.81
14:14:11|20682.8
14:14:12|20685.52
14:14:13|20686.4
14:14:14|20686.4
14:14:15|20685.42
14:14:17|20677.42
14:14:17|20677.41
14:14:19|20675.38
14:14:20|20675.37
14:14:21|20675.37
14:14:22|20675.37
14:14:24|20677.42
14:14:24|20677.41
14:14:25|20681.92
14:14:26|20687.21
14:14:27|20681.82
14:14:28|20681.82
14:14:29|20681.82
14:14:30|20681.91
14:14:31|20685.08
14:14:32|20690.4
14:14:33|20688.5
14:14:34|20690.76
14:14:35|20688.54
14:14:36|20685.44
14:14:37|20683.43
14:14:38|20683.42
14:14:39|20683.44
14:14:40|20685.66
14:14:41|20683.46
14:14:42|20690.37
14:14:43|20685.65
14:14:44|20690.13
14:14:45|20690.15
14:14:46|20687.9
14:14:47|20687.89
14:14:49|20684.47
14:14:49|20684.47
14:14:50|20684.47
14:14:51|20684.47
14:14:52|20687.88
14:14:54|20695.06
14:14:54|20695.06
14:14:55|20689.19
14:14:56|20687.9
14:14:57|20692.28
14:14:58|20693.45
14:14:59|20693.45
14:15:00|20693.44
14:15:01|20692.38
14:15:02|20692.72
14:15:03|20700.38
14:15:05|20701.89
14:15:06|20701.88
14:15:06|20697.27
14:15:08|20694.62
14:15:08|20687.94
14:15:09|20689.6
14:15:11|20689.03
14:15:12|20689.6
14:15:13|20677.44
14:15:14|20675.16
14:15:14|20676.72
14:15:16|20675.18
14:15:17|20676.71
14:15:18|20681.34
14:15:19|20679.67
14:15:20|20680.28
14:15:21|20677.41
14:15:22|20677.69
14:15:23|20677.7
14:15:24|20684.4
14:15:25|20680.54
14:15:26|20680.53
14:15:27|20677.7
14:15:28|20675.15
14:15:29|20674.69
14:15:30|20674.69
14:15:31|20674.7
14:15:32|20674.69
14:15:33|20674.68
14:15:34|20674.69
14:15:35|20680.94
14:15:36|20674.7
14:15:37|20674.86
14:15:38|20676.13
14:15:39|20675.
14:15:40|20667.19
14:15:42|20667.7
14:15:42|20666.89
14:15:43|20665.01
14:15:44|20665.01
14:15:45|20665.01
14:15:46|20661.87
14:15:47|20658.41
14:15:49|20660.13
14:15:49|20658.42
14:15:50|20660.14
14:15:52|20661.37
14:15:54|20659.09
14:15:54|20659.09
14:15:55|20664.69
14:15:56|20668.91
14:15:57|20667.7
14:15:58|20665.42
14:15:59|20667.7
14:16:00|20672.42
14:16:01|20672.42
14:16:02|20677.78
14:16:03|20677.79
14:16:04|20681.9
14:16:05|20683.97
14:16:06|20687.85
14:16:07|20684.46
14:16:08|20685.87
14:16:09|20685.88
14:16:10|20685.88
14:16:11|20682.83
14:16:12|20682.83
14:16:13|20682.83
14:16:14|20682.83
14:16:15|20682.83
14:16:17|20681.
14:16:18|20685.18
14:16:20|20685.18
14:16:20|20685.18
14:16:21|20690.73
14:16:22|20695.52
14:16:23|20692.22
14:16:24|20692.22
14:16:25|20689.49
14:16:26|20689.49
14:16:27|20692.22
14:16:29|20692.22
14:16:30|20692.21
14:16:31|20695.53
14:16:32|20696.11
14:16:32|20696.69
14:16:34|20696.69
14:16:35|20696.7
14:16:36|20699.99
14:16:36|20699.99
14:16:37|20700.
14:16:38|20700.57
14:16:40|20703.43
14:16:40|20706.32
14:16:42|20712.54
14:16:43|20716.57
14:16:43|20718.23
14:16:44|20718.22
14:16:45|20718.22
14:16:46|20719.83
14:16:48|20724.56
14:16:49|20732.55
14:16:50|20730.09
14:16:51|20730.1
14:16:52|20730.1
14:16:53|20730.1
14:16:53|20735.95
14:16:54|20735.94
14:16:56|20742.7
14:16:57|20738.79
14:16:58|20726.21
14:16:59|20727.29
14:17:00|20731.49
14:17:00|20730.45
14:17:02|20729.46
14:17:02|20727.94
14:17:04|20730.55
14:17:05|20727.94
14:17:05|20726.76
14:17:06|20731.91
14:17:08|20731.91
14:17:09|20733.76
14:17:10|20734.14
14:17:11|20726.99
14:17:11|20719.83
14:17:13|20718.85
14:17:14|20713.59
14:17:15|20710.31
14:17:16|20707.77
14:17:18|20698.97
14:17:19|20694.69
14:17:19|20697.99
14:17:20|20702.36
14:17:22|20702.37
14:17:23|20695.18
14:17:25|20693.43
14:17:26|20692.05
14:17:27|20692.06
14:17:28|20687.7
14:17:28|20687.69
14:17:29|20687.58
14:17:31|20688.48
14:17:31|20688.5
14:17:32|20695.13
14:17:34|20695.66
14:17:35|20695.66
14:17:36|20697.53
14:17:37|20702.36
14:17:38|20699.17
14:17:39|20695.6
14:17:40|20693.45
14:17:41|20690.4
14:17:42|20688.56
14:17:43|20690.39
14:17:44|20690.22
14:17:45|20690.22
14:17:46|20687.32
14:17:47|20687.32
14:17:49|20690.22
14:17:49|20695.59
14:17:51|20695.6
14:17:52|20691.06
14:17:52|20690.43
14:17:54|20690.42
14:17:55|20690.47
14:17:56|20688.58
14:17:57|20688.58
14:17:59|20690.37
14:17:59|20688.17
14:18:00|20685.
14:18:01|20680.45
14:18:02|20680.45
14:18:03|20683.23
14:18:04|20683.22
14:18:05|20681.44
14:18:06|20680.37
14:18:07|20676.12
14:18:08|20676.12
14:18:09|20672.97
14:18:10|20672.
14:18:11|20668.1
14:18:12|20671.98
14:18:13|20670.93
14:18:14|20671.97
14:18:15|20669.15
14:18:16|20671.7
14:18:18|20676.25
14:18:19|20668.82
14:18:20|20671.69
14:18:21|20671.69
14:18:22|20667.12
14:18:23|20661.98
14:18:24|20661.4
14:18:25|20664.44
14:18:26|20666.86
14:18:28|20659.
14:18:29|20656.97
14:18:30|20656.52
14:18:30|20656.53
14:18:31|20655.51
14:18:33|20655.28
14:18:34|20653.07
14:18:35|20653.06
14:18:36|20658.64
14:18:36|20656.1
14:18:37|20656.09
14:18:39|20651.96
14:18:40|20657.9
14:18:41|20659.88
14:18:42|20656.5
14:18:42|20662.65
14:18:43|20662.61
14:18:45|20660.44
14:18:46|20660.44
14:18:47|20669.22
14:18:48|20664.9
14:18:49|20664.91
14:18:50|20664.9
14:18:51|20664.9
14:18:52|20664.91
14:18:53|20667.92
14:18:54|20667.92
14:18:55|20664.92
14:18:56|20663.47
14:18:57|20667.92
14:18:58|20669.21
14:18:59|20660.01
14:19:00|20660.
14:19:01|20662.23
14:19:01|20657.82
14:19:03|20659.63
14:19:04|20659.63
14:19:05|20664.99
14:19:06|20667.1
14:19:07|20669.22
14:19:07|20677.8
14:19:09|20679.89
14:19:10|20684.6
14:19:11|20689.59
14:19:12|20689.6
14:19:12|20696.44
14:19:13|20691.39
14:19:15|20691.37
14:19:16|20691.38
14:19:17|20691.37
14:19:18|20694.99
14:19:20|20692.44
14:19:21|20691.4
14:19:23|20701.
14:19:24|20709.19
14:19:25|20711.69
14:19:26|20708.51
14:19:28|20704.31
14:19:28|20707.56
14:19:29|20703.98
14:19:31|20700.85
14:19:33|20705.31
14:19:33|20700.85
14:19:34|20699.74
14:19:35|20699.75
14:19:36|20703.09
14:19:37|20703.11
14:19:38|20703.1
14:19:39|20703.09
14:19:40|20703.09
14:19:41|20701.08
14:19:42|20701.1
14:19:43|20701.11
14:19:44|20701.11
14:19:45|20701.11
14:19:47|20701.11
14:19:48|20700.
14:19:49|20698.15
14:19:50|20698.16
14:19:51|20698.16
14:19:52|20702.17
14:19:52|20703.04
14:19:54|20699.89
14:19:55|20700.84
14:19:56|20709.99
14:19:57|20701.16
14:19:57|20701.16
14:19:59|20698.16
14:20:00|20696.72
14:20:00|20696.72
14:20:02|20698.89
14:20:03|20694.27
14:20:04|20690.67
14:20:05|20691.39
14:20:06|20698.87
14:20:07|20701.1
14:20:08|20703.08
14:20:09|20708.11
14:20:10|20703.35
14:20:10|20701.54
14:20:12|20701.05
14:20:13|20694.83
14:20:14|20693.12
14:20:15|20690.
14:20:16|20693.72
14:20:17|20694.78
14:20:18|20690.76
14:20:19|20690.76
14:20:20|20687.62
14:20:21|20687.59
14:20:23|20684.39
14:20:24|20687.57
14:20:25|20689.38
14:20:26|20689.37
14:20:27|20687.66
14:20:28|20693.69
14:20:29|20687.74
14:20:30|20687.74
14:20:30|20693.72
14:20:31|20696.92
14:20:33|20693.71
14:20:34|20689.96
14:20:35|20688.72
14:20:36|20689.77
14:20:37|20689.77
14:20:38|20689.97
14:20:39|20689.97
14:20:40|20689.97
14:20:41|20689.97
14:20:42|20689.97
14:20:43|20692.32
14:20:44|20692.3
14:20:45|20689.93
14:20:46|20689.93
14:20:47|20685.83
14:20:48|20681.71
14:20:49|20681.68
14:20:50|20681.44
14:20:51|20681.7
14:20:52|20681.7
14:20:53|20691.7
14:20:54|20698.95
14:20:55|20695.61
14:20:56|20693.74
14:20:57|20693.74
14:20:58|20688.97
14:20:59|20688.97
14:21:00|20688.97
14:21:01|20684.21
14:21:02|20687.93
14:21:03|20698.57
14:21:04|20699.6
14:21:05|20703.91
14:21:06|20702.35
14:21:07|20708.96
14:21:08|20703.14
14:21:09|20708.42
14:21:10|20717.39
14:21:11|20717.39
14:21:12|20720.
14:21:13|20719.99
14:21:14|20719.4
14:21:15|20717.36
14:21:16|20715.19
14:21:18|20718.92
14:21:18|20718.92
14:21:19|20720.81
14:21:20|20724.82
14:21:22|20723.59
14:21:23|20723.5
14:21:24|20717.4
14:21:26|20709.84
14:21:26|20707.6
14:21:27|20707.61
14:21:29|20714.37
14:21:31|20709.01
14:21:31|20709.
14:21:32|20708.97
14:21:33|20709.
14:21:34|20708.99
14:21:35|20712.05
14:21:36|20711.36
14:21:37|20711.36
14:21:38|20711.36
14:21:39|20710.77
14:21:40|20716.66
14:21:41|20716.66
14:21:42|20716.67
14:21:43|20719.41
14:21:44|20719.42
14:21:45|20719.43
14:21:46|20714.22
14:21:47|20714.64
14:21:48|20714.94
14:21:49|20718.34
14:21:50|20719.43
14:21:51|20719.43
14:21:52|20719.44
14:21:53|20718.33
14:21:54|20717.03
14:21:55|20717.04
14:21:56|20717.04
14:21:57|20717.04
14:21:58|20717.04
14:21:59|20717.04
14:22:00|20717.04
14:22:01|20717.04
14:22:02|20720.54
14:22:03|20722.56
14:22:04|20722.51
14:22:05|20716.52
14:22:07|20708.97
14:22:08|20708.37
14:22:09|20707.21
14:22:09|20709.45
14:22:10|20702.72
14:22:11|20700.
14:22:13|20695.
14:22:13|20695.
14:22:15|20695.
14:22:16|20698.22
14:22:17|20700.01
14:22:18|20700.01
14:22:19|20700.48
14:22:20|20704.08
14:22:22|20698.07
14:22:23|20698.07
14:22:25|20695.81
14:22:26|20701.33
14:22:27|20704.46
14:22:28|20707.27
14:22:30|20702.89
14:22:31|20702.89
14:22:32|20704.9
14:22:33|20704.91
14:22:34|20703.
14:22:35|20703.
14:22:36|20703.
14:22:37|20702.67
14:22:38|20707.62
14:22:39|20706.58
14:22:40|20706.58
14:22:41|20706.58
14:22:42|20706.59
14:22:43|20709.61
14:22:44|20709.61
14:22:45|20709.41
14:22:46|20709.41
14:22:47|20709.4
14:22:48|20709.4
14:22:49|20707.33
14:22:50|20703.83
14:22:51|20704.12
14:22:52|20704.12
14:22:53|20704.12
14:22:54|20702.43
14:22:55|20702.44
14:22:56|20702.44
14:22:57|20703.32
14:22:58|20703.35
14:23:00|20709.36
14:23:01|20709.36
14:23:02|20709.36
14:23:03|20709.31
14:23:03|20706.07
14:23:05|20704.2
14:23:05|20702.44
14:23:06|20700.52
14:23:07|20702.86
14:23:08|20700.52
14:23:09|20695.68
14:23:10|20693.15
14:23:11|20686.04
14:23:13|20685.84
14:23:14|20687.99
14:23:15|20688.
14:23:15|20688.01
14:23:16|20685.82
14:23:18|20685.83
14:23:19|20690.97
14:23:19|20690.97
14:23:20|20690.97
14:23:21|20684.24
14:23:23|20686.19
14:23:24|20686.19
14:23:26|20682.16
14:23:27|20682.16
14:23:28|20681.68
14:23:29|20681.68
14:23:30|20681.69
14:23:31|20680.
14:23:32|20677.32
14:23:33|20673.38
14:23:34|20673.37
14:23:35|20673.37
14:23:36|20675.44
14:23:37|20675.44
14:23:39|20676.41
14:23:40|20676.41
14:23:41|20676.41
14:23:42|20676.41
14:23:43|20676.41
14:23:44|20676.36
14:23:45|20675.44
14:23:46|20673.39
14:23:47|20672.79
14:23:47|20672.26
14:23:49|20672.26
14:23:50|20670.
14:23:51|20669.24
14:23:52|20676.36
14:23:53|20672.1
14:23:54|20672.09
14:23:55|20668.
14:23:56|20668.
14:23:57|20668.01
14:23:58|20668.
14:23:59|20666.
14:24:00|20666.01
14:24:00|20666.01
14:24:02|20666.
14:24:03|20672.1
14:24:03|20674.42
14:24:05|20666.01
14:24:06|20666.01
14:24:07|20670.2
14:24:08|20670.2
14:24:09|20667.98
14:24:10|20666.02
14:24:11|20667.97
14:24:12|20674.83
14:24:12|20667.94
14:24:14|20670.93
14:24:15|20669.52
14:24:16|20670.94
14:24:16|20673.1
14:24:18|20671.77
14:24:19|20670.03
14:24:21|20671.77
14:24:22|20679.12
14:24:22|20679.06
14:24:24|20680.93
14:24:26|20676.15
14:24:26|20676.14
14:24:27|20672.14
14:24:29|20679.07
14:24:30|20679.06
14:24:31|20682.14
14:24:32|20679.07
14:24:34|20673.16
14:24:35|20675.52
14:24:35|20681.19
14:24:37|20686.19
14:24:38|20687.24
14:24:39|20687.22
14:24:40|20685.21
14:24:41|20684.25
14:24:42|20682.76
14:24:43|20678.28
14:24:44|20680.51
14:24:45|20680.51
14:24:46|20680.51
14:24:47|20680.52
14:24:48|20683.61
14:24:49|20683.61
14:24:50|20682.17
14:24:51|20678.3
14:24:52|20678.3
14:24:53|20678.3
14:24:54|20677.07
14:24:55|20676.93
14:24:56|20673.11
14:24:57|20673.11
14:24:58|20676.42
14:24:59|20671.76
14:25:00|20671.76
14:25:01|20672.
14:25:02|20674.15
14:25:03|20677.06
14:25:04|20670.35
14:25:05|20670.01
14:25:06|20670.
14:25:08|20666.01
14:25:08|20664.91
14:25:09|20664.77
14:25:10|20661.
14:25:11|20661.01
14:25:12|20660.17
14:25:13|20661.01
14:25:14|20661.43
14:25:15|20662.77
14:25:16|20661.41
14:25:17|20660.01
14:25:18|20660.
14:25:19|20660.
14:25:20|20653.55
14:25:21|20656.
14:25:22|20653.06
14:25:23|20650.32
14:25:25|20652.06
14:25:27|20660.17
14:25:27|20658.02
14:25:28|20660.26
14:25:30|20659.09
14:25:31|20659.09
14:25:32|20656.51
14:25:33|20656.51
14:25:34|20657.95
14:25:35|20660.08
14:25:36|20660.09
14:25:37|20660.08
14:25:38|20653.49
14:25:39|20653.06
14:25:40|20653.06
14:25:41|20653.06
14:25:42|20653.
14:25:43|20652.98
14:25:44|20650.22
14:25:45|20652.99
14:25:46|20654.31
14:25:47|20654.31
14:25:48|20653.49
14:25:49|20653.49
14:25:50|20653.01
14:25:51|20653.01
14:25:52|20653.36
14:25:53|20653.01
14:25:55|20650.23
14:25:55|20650.
14:25:56|20650.
14:25:57|20650.
14:25:58|20651.71
14:25:59|20658.64
14:26:00|20653.68
14:26:02|20653.68
14:26:03|20653.68
14:26:04|20651.32
14:26:05|20653.5
14:26:05|20653.49
14:26:07|20655.97
14:26:08|20655.73
14:26:09|20655.68
14:26:10|20653.69
14:26:11|20655.97
14:26:11|20660.2
14:26:12|20664.31
14:26:14|20664.78
14:26:14|20663.74
14:26:15|20663.74
14:26:17|20663.74
14:26:18|20663.74
14:26:19|20656.05
14:26:20|20656.04
14:26:21|20656.08
14:26:22|20656.07
14:26:23|20656.07
14:26:24|20656.07
14:26:25|20663.74
14:26:26|20681.7
14:26:28|20683.76
14:26:29|20683.76
14:26:29|20680.38
14:26:31|20679.02
14:26:32|20678.08
14:26:34|20683.77
14:26:35|20683.77
14:26:36|20682.68
14:26:37|20682.68
14:26:38|20677.06
14:26:39|20673.27
14:26:40|20671.34
14:26:41|20667.41
14:26:42|20668.99
14:26:43|20669.01
14:26:44|20669.01
14:26:45|20671.
14:26:46|20672.76
14:26:47|20673.7
14:26:48|20673.26
14:26:49|20673.26
14:26:50|20673.25
14:26:51|20673.25
14:26:52|20673.25
14:26:53|20673.25
14:26:54|20666.08
14:26:55|20661.28
14:26:57|20666.08
14:26:57|20666.09
14:26:58|20674.27
14:26:59|20673.24
14:27:00|20673.24
14:27:01|20677.72
14:27:02|20681.6
14:27:03|20682.11
14:27:04|20677.72
14:27:05|20679.18
14:27:06|20679.18
14:27:07|20679.19
14:27:08|20679.18
14:27:09|20679.18
14:27:10|20679.18
14:27:11|20677.78
14:27:12|20672.16
14:27:13|20671.1
14:27:14|20673.26
14:27:15|20673.25
14:27:16|20675.5
14:27:17|20675.5
14:27:18|20674.33
14:27:19|20679.17
14:27:20|20676.39
14:27:21|20677.8
14:27:22|20673.82
14:27:23|20673.82
14:27:24|20673.82
14:27:25|20673.82
14:27:27|20673.84
14:27:29|20673.83
14:27:29|20679.16
14:27:30|20677.82
14:27:32|20676.14
14:27:33|20676.14
14:27:34|20677.81
14:27:36|20677.8
14:27:36|20677.8
14:27:37|20676.32
14:27:39|20675.57
14:27:40|20677.8
14:27:41|20677.8
14:27:42|20677.8
14:27:44|20677.8
14:27:44|20677.81
14:27:46|20673.85
14:27:46|20673.85
14:27:48|20673.84
14:27:49|20673.85
14:27:49|20673.84
14:27:51|20673.84
14:27:52|20673.83
14:27:53|20677.25
14:27:54|20674.79
14:27:55|20678.9
14:27:55|20678.91
14:27:57|20678.9
14:27:58|20683.
14:27:58|20682.99
14:28:00|20681.94
14:28:01|20678.47
14:28:02|20678.91
14:28:03|20677.13
14:28:04|20677.12
14:28:05|20677.7
14:28:05|20677.13
14:28:07|20677.12
14:28:07|20677.12
14:28:09|20677.12
14:28:10|20676.66
14:28:11|20679.65
14:28:12|20679.65
14:28:12|20680.15
14:28:14|20682.99
14:28:15|20690.
14:28:16|20689.21
14:28:17|20692.39
14:28:18|20692.39
14:28:19|20699.75
14:28:19|20696.45
14:28:21|20690.49
14:28:22|20690.49
14:28:22|20686.72
14:28:24|20690.25
14:28:25|20690.26
14:28:26|20688.91
14:28:27|20689.78
14:28:28|20689.75
14:28:30|20685.81
14:28:31|20685.34
14:28:32|20683.77
14:28:33|20682.47
14:28:34|20682.48
14:28:35|20682.48
14:28:36|20682.48
14:28:37|20682.48
14:28:39|20688.96
14:28:40|20688.96
14:28:41|20687.92
14:28:42|20684.54
14:28:43|20684.54
14:28:43|20684.54
14:28:45|20689.32
14:28:46|20689.32
14:28:47|20689.32
14:28:48|20689.99
14:28:50|20684.54
14:28:50|20684.55
14:28:51|20683.
14:28:52|20682.63
14:28:53|20682.63
14:28:54|20682.48
14:28:55|20678.95
14:28:56|20678.97
14:28:57|20680.39
14:28:58|20683.44
14:28:59|20683.44
14:29:00|20683.45
14:29:01|20687.17
14:29:02|20687.16
14:29:03|20683.45
14:29:04|20683.44
14:29:05|20681.22
14:29:06|20681.23
14:29:07|20681.23
14:29:09|20683.21
14:29:10|20683.45
14:29:10|20687.57
14:29:12|20687.57
14:29:13|20687.57
14:29:14|20683.42
14:29:14|20681.33
14:29:15|20681.33
14:29:17|20681.33
14:29:18|20683.46
14:29:19|20681.23
14:29:20|20685.13
14:29:20|20685.14
14:29:22|20681.23
14:29:23|20680.
14:29:24|20678.94
14:29:25|20677.14
14:29:26|20674.99
14:29:27|20673.85
14:29:28|20672.24
14:29:30|20672.12
14:29:31|20672.12
14:29:32|20672.12
14:29:34|20666.67
14:29:34|20666.67
14:29:36|20665.53
14:29:37|20665.53
14:29:39|20666.66
14:29:39|20666.66
14:29:40|20666.67
14:29:41|20666.67
14:29:42|20672.4
14:29:43|20669.
14:29:44|20667.77
14:29:45|20667.74
14:29:46|20666.66
14:29:47|20666.67
14:29:48|20666.67
14:29:49|20666.67
14:29:50|20666.67
14:29:52|20666.67
14:29:52|20666.67
14:29:53|20666.67
14:29:54|20666.67
14:29:55|20666.67
14:29:56|20666.67
14:29:57|20666.7
14:29:59|20668.09
14:30:00|20664.21
14:30:01|20660.56
14:30:02|20657.66
14:30:03|20654.27
14:30:04|20654.27
14:30:05|20654.27
14:30:06|20663.14
14:30:07|20663.13
14:30:08|20664.22
14:30:09|20664.22
14:30:10|20667.78
14:30:11|20670.41
14:30:12|20665.62
14:30:13|20663.4
14:30:14|20660.16
14:30:15|20661.63
14:30:15|20661.63
14:30:17|20663.43
14:30:17|20665.61
14:30:19|20665.62
14:30:19|20672.39
14:30:20|20676.27
14:30:22|20683.81
14:30:23|20683.82
14:30:24|20684.26
14:30:25|20684.27
14:30:26|20684.27
14:30:27|20684.27
14:30:28|20683.83
14:30:29|20683.83
14:30:31|20683.82
14:30:32|20688.29
14:30:32|20688.3
14:30:34|20688.3
14:30:34|20686.69
14:30:37|20680.69
14:30:37|20680.7
14:30:38|20687.28
14:30:39|20687.29
14:30:40|20686.18
14:30:42|20682.41
14:30:43|20682.41
14:30:44|20683.89
14:30:45|20679.93
14:30:46|20679.43
14:30:47|20681.6
14:30:48|20685.4
14:30:49|20681.68
14:30:50|20685.39
14:30:51|20685.39
14:30:52|20685.4
14:30:53|20682.5
14:30:54|20682.5
14:30:55|20682.5
14:30:56|20682.54
14:30:57|20685.36
14:30:58|20685.36
14:30:59|20685.37
14:31:00|20685.39
14:31:01|20688.
14:31:02|20687.64
14:31:03|20687.65
14:31:04|20682.5
14:31:05|20682.89
14:31:06|20687.46
14:31:07|20685.87
14:31:07|20683.02
14:31:09|20683.03
14:31:09|20679.16
14:31:11|20681.76
14:31:11|20681.77
14:31:13|20681.79
14:31:13|20681.74
14:31:15|20681.75
14:31:16|20681.74
14:31:17|20684.91
14:31:18|20683.02
14:31:19|20684.42
14:31:20|20684.42
14:31:20|20687.6
14:31:22|20687.6
14:31:23|20686.31
14:31:25|20683.08
14:31:25|20683.07
14:31:26|20682.05
14:31:27|20683.06
14:31:28|20683.07
14:31:29|20683.07
14:31:31|20683.07
14:31:33|20685.39
14:31:34|20684.81
14:31:35|20683.08
14:31:37|20683.08
14:31:37|20683.08
14:31:38|20683.08
14:31:39|20683.08
14:31:40|20683.08
14:31:41|20683.08
14:31:42|20683.08
14:31:43|20683.08
14:31:44|20683.08
14:31:46|20685.12
14:31:47|20685.12
14:31:48|20688.
14:31:49|20688.
14:31:50|20687.99
14:31:51|20689.86
14:31:52|20689.87
14:31:53|20689.86
14:31:54|20689.86
14:31:55|20689.99
14:31:56|20689.99
14:31:57|20689.99
14:31:58|20689.99
14:31:59|20689.99
14:32:00|20690.
14:32:01|20691.96
14:32:02|20689.99
14:32:04|20690.
14:32:04|20690.
14:32:05|20690.
14:32:06|20690.01
14:32:08|20690.01
14:32:08|20690.06
14:32:10|20692.1
14:32:11|20692.11
14:32:12|20692.11
14:32:13|20692.11
14:32:13|20697.09
14:32:15|20700.1
14:32:16|20703.19
14:32:17|20703.18
14:32:18|20703.27
14:32:19|20699.06
14:32:21|20697.86
14:32:21|20697.85
14:32:22|20697.85
14:32:23|20697.5
14:32:24|20695.61
14:32:25|20698.76
14:32:26|20695.62
14:32:27|20695.63
14:32:28|20697.3
14:32:29|20697.3
14:32:31|20701.14
14:32:32|20698.37
14:32:34|20698.36
14:32:34|20697.85
14:32:36|20697.76
14:32:37|20697.76
14:32:38|20697.76
14:32:39|20697.76
14:32:40|20697.78
14:32:41|20697.79
14:32:42|20697.79
14:32:43|20697.79
14:32:44|20697.78
14:32:45|20697.79
14:32:46|20697.79
14:32:48|20697.79
14:32:48|20697.79
14:32:49|20697.79
14:32:50|20696.01
14:32:51|20692.12
14:32:52|20692.12
14:32:53|20696.01
14:32:54|20693.3
14:32:55|20693.29
14:32:56|20693.3
14:32:57|20696.07
14:32:58|20693.78
14:32:59|20693.78
14:33:00|20693.77
14:33:01|20695.
14:33:02|20682.96
14:33:03|20680.01
14:33:04|20682.19
14:33:05|20682.2
14:33:06|20672.04
14:33:07|20672.03
14:33:08|20672.03
14:33:09|20671.93
14:33:10|20671.94
14:33:11|20672.38
14:33:12|20672.38
14:33:13|20675.41
14:33:14|20674.5
14:33:15|20672.41
14:33:16|20676.16
14:33:17|20676.17
14:33:18|20676.74
14:33:19|20673.42
14:33:20|20675.53
14:33:21|20675.54
14:33:22|20679.81
14:33:23|20678.79
14:33:24|20678.79
14:33:25|20678.79
14:33:26|20678.79
14:33:27|20678.75
14:33:28|20678.75
14:33:29|20678.75
14:33:30|20678.8
14:33:31|20682.47
14:33:33|20682.47
14:33:34|20675.53
14:33:35|20675.54
14:33:36|20678.41
14:33:38|20675.54
14:33:39|20675.55
14:33:40|20675.55
14:33:41|20682.26
14:33:42|20689.62
14:33:43|20691.82
14:33:44|20695.72
14:33:45|20695.72
14:33:47|20703.62
14:33:47|20710.
14:33:48|20712.09
14:33:50|20713.62
14:33:50|20717.35
14:33:52|20717.36
14:33:52|20717.36
14:33:54|20715.85
14:33:54|20715.73
14:33:55|20717.36
14:33:56|20717.36
14:33:58|20713.62
14:33:59|20715.02
14:34:00|20715.85
14:34:00|20718.38
14:34:01|20718.92
14:34:03|20717.36
14:34:04|20715.73
14:34:05|20713.61
14:34:06|20709.93
14:34:07|20709.92
14:34:08|20706.68
14:34:09|20715.02
14:34:10|20715.03
14:34:11|20715.02
14:34:12|20712.77
14:34:13|20708.67
14:34:14|20708.67
14:34:15|20708.67
14:34:16|20708.68
14:34:17|20708.68
14:34:18|20715.05
14:34:19|20715.05
14:34:20|20715.
14:34:21|20712.81
14:34:22|20711.2
14:34:23|20714.56
14:34:24|20714.55
14:34:25|20714.55
14:34:26|20715.06
14:34:27|20715.06
14:34:28|20710.3
14:34:29|20710.49
14:34:30|20711.85
14:34:31|20714.66
14:34:32|20712.08
14:34:33|20712.09
14:34:35|20712.09
14:34:36|20712.07
14:34:37|20711.82
14:34:38|20708.84
14:34:40|20711.8
14:34:40|20712.08
14:34:41|20712.08
14:34:42|20711.8
14:34:43|20711.8
14:34:44|20709.64
14:34:45|20709.64
14:34:47|20709.62
14:34:47|20706.66
14:34:48|20708.68
14:34:50|20706.03
14:34:51|20705.89
14:34:52|20705.89
14:34:53|20700.01
14:34:54|20700.01
14:34:55|20700.01
14:34:56|20705.15
14:34:57|20705.89
14:34:58|20705.89
14:34:59|20708.12
14:35:00|20705.92
14:35:01|20705.92
14:35:02|20705.92
14:35:03|20703.68
14:35:04|20700.02
14:35:05|20703.48
14:35:06|20701.45
14:35:07|20700.01
14:35:08|20699.65
14:35:10|20699.63
14:35:10|20699.66
14:35:11|20706.79
14:35:12|20706.79
14:35:13|20703.68
14:35:14|20703.68
14:35:15|20708.68
14:35:16|20706.78
14:35:17|20706.78
14:35:18|20705.94
14:35:19|20704.41
14:35:20|20708.65
14:35:21|20708.66
14:35:22|20708.66
14:35:23|20708.66
14:35:24|20709.99
14:35:25|20709.99
14:35:26|20709.99
14:35:27|20710.
14:35:28|20709.99
14:35:29|20709.99
14:35:30|20710.
14:35:31|20710.
14:35:32|20712.09
14:35:33|20714.12
14:35:35|20713.08
14:35:36|20714.55
14:35:37|20714.52
14:35:38|20712.69
14:35:39|20712.65
14:35:40|20710.45
14:35:41|20710.45
14:35:43|20710.45
14:35:43|20710.45
14:35:44|20712.08
14:35:45|20709.99
14:35:46|20710.
14:35:47|20705.97
14:35:48|20705.97
14:35:49|20705.96
14:35:50|20705.97
14:35:51|20705.96
14:35:52|20705.96
14:35:53|20705.97
14:35:54|20705.97
14:35:55|20705.94
14:35:57|20704.42
14:35:57|20704.41
14:35:58|20700.01
14:35:59|20699.63
14:36:00|20698.
14:36:01|20694.79
14:36:02|20693.53
14:36:03|20690.
14:36:04|20688.07
14:36:05|20686.04
14:36:06|20681.71
14:36:07|20681.71
14:36:08|20681.38
14:36:09|20681.37
14:36:10|20680.
14:36:11|20677.75
14:36:12|20673.48
14:36:13|20673.48
14:36:14|20673.48
14:36:15|20673.47
14:36:16|20673.47
14:36:17|20678.36
14:36:18|20675.85
14:36:19|20679.03
14:36:20|20678.3
14:36:21|20676.07
14:36:22|20676.08
14:36:23|20672.65
14:36:24|20672.65
14:36:25|20672.66
14:36:26|20672.66
14:36:27|20672.65
14:36:29|20672.65
14:36:29|20672.39
14:36:30|20672.38
14:36:31|20670.28
14:36:32|20667.69
14:36:34|20673.4
14:36:35|20673.39
14:36:36|20671.75
14:36:37|20673.39
14:36:39|20669.5
14:36:39|20665.04
14:36:41|20671.45
14:36:43|20672.47
14:36:43|20672.47
14:36:44|20672.47
14:36:45|20671.
14:36:47|20666.3
14:36:48|20666.3
14:36:49|20664.56
14:36:50|20666.28
14:36:51|20668.1
14:36:52|20668.1
14:36:53|20671.42
14:36:54|20671.42
14:36:55|20668.51
14:36:56|20668.51
14:36:57|20668.51
14:36:58|20668.51
14:36:59|20670.58
14:37:00|20668.24
14:37:01|20668.5
14:37:02|20671.64
14:37:03|20676.25
14:37:04|20676.24
14:37:05|20672.7
14:37:06|20674.4
14:37:07|20679.07
14:37:08|20684.61
14:37:09|20685.22
14:37:10|20686.34
14:37:11|20682.28
14:37:12|20679.68
14:37:13|20676.21
14:37:14|20676.21
14:37:15|20677.77
14:37:16|20677.77
14:37:17|20677.72
14:37:18|20677.71
14:37:19|20677.2
14:37:20|20673.06
14:37:21|20676.16
14:37:22|20676.16
14:37:23|20676.16
14:37:24|20673.07
14:37:25|20674.09
14:37:26|20677.91
14:37:27|20677.27
14:37:28|20674.38
14:37:29|20674.38
14:37:30|20674.38
14:37:31|20682.23
14:37:32|20682.23
14:37:33|20681.19
14:37:34|20681.19
14:37:35|20681.18
14:37:36|20676.2
14:37:38|20674.38
14:37:39|20674.38
14:37:41|20673.08
14:37:42|20673.07
14:37:43|20674.38
14:37:44|20674.38
14:37:45|20671.66
14:37:46|20671.67
14:37:47|20674.38
14:37:47|20674.38
14:37:48|20670.
14:37:49|20670.
14:37:50|20670.
14:37:52|20670.
14:37:53|20670.01
14:37:53|20670.01
14:37:55|20669.96
14:37:55|20669.96
14:37:56|20669.97
14:37:57|20673.89
14:37:58|20676.12
14:37:59|20677.26
14:38:00|20677.26
14:38:01|20676.13
14:38:02|20676.13
14:38:04|20676.13
14:38:05|20673.55
14:38:06|20673.89
14:38:07|20673.9
14:38:08|20671.35
14:38:09|20669.24
14:38:10|20669.24
14:38:10|20669.23
14:38:12|20669.24
14:38:13|20669.23
14:38:14|20669.23
14:38:15|20667.64
14:38:17|20668.51
14:38:17|20668.5
14:38:18|20668.5
14:38:19|20666.9
14:38:20|20666.89
14:38:21|20666.29
14:38:22|20665.85
14:38:23|20665.85
14:38:24|20666.89
14:38:25|20668.82
14:38:26|20668.82
14:38:27|20665.85
14:38:28|20665.01
14:38:29|20665.
14:38:30|20665.
14:38:31|20665.
14:38:32|20663.92
14:38:33|20663.92
14:38:34|20665.84
14:38:35|20665.84
14:38:36|20665.83
14:38:38|20663.93
14:38:39|20663.93
14:38:41|20663.93
14:38:41|20663.93
14:38:43|20665.83
14:38:43|20664.67
14:38:45|20663.44
14:38:46|20664.61
14:38:47|20663.43
14:38:48|20663.43
14:38:50|20667.15
14:38:50|20665.84
14:38:51|20665.84
14:38:52|20665.84
14:38:53|20665.84
14:38:54|20665.84
14:38:55|20665.84
14:38:56|20665.84
14:38:57|20664.67
14:38:58|20664.65
14:38:59|20664.64
14:39:00|20667.28
14:39:01|20665.05
14:39:03|20662.79
14:39:03|20661.41
14:39:04|20661.41
14:39:06|20660.57
14:39:07|20657.97
14:39:08|20658.1
14:39:09|20659.68
14:39:10|20661.55
14:39:11|20661.55
14:39:12|20661.55
14:39:13|20658.51
14:39:14|20661.38
14:39:15|20661.39
14:39:16|20660.46
14:39:17|20660.46
14:39:18|20658.09
14:39:20|20660.
14:39:20|20664.03
14:39:21|20664.04
14:39:22|20665.75
14:39:23|20665.75
14:39:25|20661.65
14:39:25|20664.06
14:39:27|20664.05
14:39:27|20664.06
14:39:29|20666.16
14:39:29|20673.9
14:39:30|20679.61
14:39:31|20683.08
14:39:32|20683.1
14:39:34|20680.88
14:39:35|20680.84
14:39:35|20677.38
14:39:37|20671.5
14:39:37|20669.25
14:39:38|20669.25
14:39:39|20664.68
14:39:41|20671.61
14:39:42|20668.8
14:39:43|20671.93
14:39:44|20671.93
14:39:45|20671.93
14:39:45|20672.32
14:39:47|20671.93
14:39:47|20671.92
14:39:49|20666.7
14:39:50|20663.52
14:39:51|20663.52
14:39:51|20663.52
14:39:53|20663.51
14:39:54|20663.51
14:39:56|20671.47
14:39:56|20668.1
14:39:57|20663.48
14:39:58|20664.73
14:40:00|20664.73
14:40:01|20664.73
14:40:01|20666.09
14:40:02|20663.52
14:40:03|20663.52
14:40:05|20661.94
14:40:05|20658.94
14:40:06|20658.94
14:40:07|20660.55
14:40:09|20660.55
14:40:09|20660.55
14:40:11|20658.94
14:40:12|20656.95
14:40:12|20657.18
14:40:14|20657.18
14:40:14|20657.18
14:40:16|20657.18
14:40:17|20660.94
14:40:17|20658.95
14:40:18|20658.94
14:40:19|20658.94
14:40:21|20653.71
14:40:21|20653.72
14:40:22|20651.11
14:40:23|20644.7
14:40:25|20639.24
14:40:26|20638.37
14:40:27|20638.36
14:40:27|20639.53
14:40:29|20645.68
14:40:29|20645.67
14:40:30|20643.78
14:40:32|20643.78
14:40:32|20647.72
14:40:33|20650.26
14:40:34|20648.86
14:40:35|20651.84
14:40:36|20663.46
14:40:37|20660.96
14:40:38|20660.85
14:40:40|20658.5
14:40:41|20658.53
14:40:43|20663.52
14:40:44|20676.39
14:40:46|20676.52
14:40:47|20671.47
14:40:48|20663.53
14:40:50|20661.97
14:40:50|20661.97
14:40:51|20661.29
14:40:52|20656.74
14:40:53|20659.06
14:40:54|20659.02
14:40:55|20659.02
14:40:56|20655.49
14:40:57|20655.5
14:40:58|20652.44
14:40:59|20651.19
14:41:00|20651.18
14:41:01|20652.37
14:41:02|20657.97
14:41:03|20652.39
14:41:04|20650.
14:41:05|20648.85
14:41:06|20648.58
14:41:07|20646.36
14:41:08|20644.79
14:41:09|20650.
14:41:10|20644.82
14:41:11|20645.85
14:41:12|20645.85
14:41:13|20644.81
14:41:14|20638.36
14:41:15|20638.37
14:41:16|20638.36
14:41:17|20638.28
14:41:18|20638.01
14:41:19|20638.
14:41:20|20637.94
14:41:21|20637.95
14:41:22|20639.08
14:41:23|20638.37
14:41:24|20633.46
14:41:25|20631.39
14:41:26|20626.45
14:41:27|20628.43
14:41:28|20618.23
14:41:29|20625.88
14:41:30|20631.21
14:41:31|20633.45
14:41:32|20635.46
14:41:33|20632.52
14:41:34|20643.91
14:41:35|20646.15
14:41:36|20649.99
14:41:37|20656.09
14:41:38|20659.28
14:41:39|20657.97
14:41:41|20653.82
14:41:42|20653.83
14:41:43|20653.83
14:41:44|20653.82
14:41:46|20654.87
14:41:47|20653.83
14:41:47|20654.29
14:41:49|20651.01
14:41:50|20651.01
14:41:51|20651.01
14:41:52|20642.67
14:41:53|20640.48
14:41:55|20638.61
14:41:55|20640.45
14:41:57|20640.45
14:41:58|20644.6
14:41:59|20644.6
14:42:00|20637.76
14:42:01|20637.6
14:42:02|20637.6
14:42:03|20634.56
14:42:04|20636.84
14:42:05|20640.71
14:42:07|20639.09
14:42:07|20639.26
14:42:08|20640.71
14:42:09|20640.71
14:42:11|20644.94
14:42:11|20641.3
14:42:13|20639.26
14:42:13|20635.71
14:42:15|20635.72
14:42:15|20635.72
14:42:17|20636.76
14:42:18|20639.35
14:42:19|20639.35
14:42:20|20639.39
14:42:20|20639.07
14:42:21|20641.81
14:42:22|20637.37
14:42:24|20637.37
14:42:25|20634.43
14:42:26|20638.49
14:42:26|20639.6
14:42:28|20639.37
14:42:29|20639.37
14:42:30|20637.37
14:42:31|20634.44
14:42:32|20639.34
14:42:33|20637.74
14:42:34|20638.73
14:42:35|20640.69
14:42:36|20640.68
14:42:37|20641.83
14:42:38|20644.92
14:42:39|20644.92
14:42:40|20646.88
14:42:41|20646.87
14:42:43|20646.87
14:42:44|20646.87
14:42:45|20646.87
14:42:47|20646.25
14:42:48|20650.
14:42:48|20652.2
14:42:49|20650.01
14:42:50|20650.01
14:42:52|20649.92
14:42:53|20652.24
14:42:54|20653.23
14:42:55|20653.22
14:42:56|20652.26
14:42:57|20648.04
14:42:58|20650.86
14:42:59|20650.81
14:43:00|20651.83
14:43:01|20654.38
14:43:02|20654.38
14:43:03|20654.38
14:43:04|20652.17
14:43:05|20654.33
14:43:06|20657.89
14:43:07|20655.28
14:43:08|20655.23
14:43:09|20647.63
14:43:10|20646.76
14:43:11|20646.77
14:43:12|20645.4
14:43:13|20645.4
14:43:14|20645.
14:43:15|20645.
14:43:16|20645.39
14:43:17|20647.4
14:43:18|20647.84
14:43:19|20646.33
14:43:20|20646.33
14:43:21|20646.31
14:43:22|20646.3
14:43:23|20646.31
14:43:24|20646.31
14:43:25|20643.27
14:43:26|20645.56
14:43:27|20638.46
14:43:28|20639.64
14:43:29|20639.63
14:43:30|20639.74
14:43:31|20639.74
14:43:32|20637.61
14:43:33|20637.61
14:43:34|20639.59
14:43:35|20640.22
14:43:36|20641.87
14:43:37|20637.63
14:43:38|20637.64
14:43:39|20641.35
14:43:40|20641.35
14:43:41|20641.35
14:43:43|20641.35
14:43:44|20641.35
14:43:46|20639.65
14:43:47|20639.64
14:43:48|20640.31
14:43:49|20640.31
14:43:50|20648.46
14:43:51|20649.94
14:43:52|20648.94
14:43:54|20646.5
14:43:54|20646.48
14:43:56|20646.48
14:43:57|20644.34
14:43:58|20644.34
14:43:59|20644.34
14:44:00|20649.02
14:44:01|20649.01
14:44:01|20646.43
14:44:03|20644.04
14:44:04|20644.04
14:44:05|20644.
14:44:06|20646.28
14:44:07|20641.95
14:44:07|20644.06
14:44:09|20644.06
14:44:10|20644.06
14:44:11|20644.06
14:44:12|20650.71
14:44:13|20650.93
14:44:14|20654.98
14:44:15|20652.53
14:44:16|20652.53
14:44:17|20652.54
14:44:18|20652.57
14:44:19|20660.45
14:44:20|20661.58
14:44:21|20661.58
14:44:22|20663.7
14:44:23|20668.42
14:44:24|20669.84
14:44:25|20672.4
14:44:26|20671.36
14:44:27|20670.61
14:44:28|20675.17
14:44:28|20668.4
14:44:30|20663.95
14:44:31|20666.16
14:44:32|20666.17
14:44:33|20661.59
14:44:34|20663.46
14:44:35|20666.5
14:44:36|20666.19
14:44:37|20668.92
14:44:38|20666.95
14:44:39|20662.99
14:44:40|20663.94
14:44:42|20663.93
14:44:42|20663.94
14:44:44|20663.93
14:44:46|20666.19
14:44:47|20663.95
14:44:48|20665.35
14:44:49|20663.99
14:44:50|20663.98
14:44:51|20665.7
14:44:53|20670.85
14:44:54|20667.14
14:44:54|20667.14
14:44:56|20664.7
14:44:57|20664.69
14:44:58|20664.7
14:44:58|20664.7
14:45:00|20664.67
14:45:01|20664.67
14:45:02|20664.69
14:45:03|20664.69
14:45:04|20658.56
14:45:04|20658.33
14:45:06|20666.75
14:45:07|20664.32
14:45:08|20663.79
14:45:09|20663.79
14:45:10|20666.7
14:45:11|20669.13
14:45:12|20666.7
14:45:13|20662.75
14:45:14|20662.74
14:45:14|20662.25
14:45:16|20662.25
14:45:17|20660.17
14:45:18|20664.46
14:45:19|20668.18
14:45:20|20664.53
14:45:20|20657.18
14:45:22|20657.
14:45:23|20654.83
14:45:24|20654.83
14:45:25|20654.31
14:45:27|20654.32
14:45:27|20654.32
14:45:28|20654.32
14:45:29|20653.84
14:45:30|20652.59
14:45:31|20652.6
14:45:32|20650.01
14:45:33|20650.
14:45:34|20650.01
14:45:35|20652.2
14:45:36|20650.36
14:45:37|20650.37
14:45:38|20657.04
14:45:39|20656.08
14:45:40|20655.83
14:45:41|20656.09
14:45:42|20659.67
14:45:43|20659.69
14:45:45|20662.96
14:45:47|20671.3
14:45:47|20671.45
14:45:48|20671.45
14:45:50|20672.67
14:45:51|20675.62
14:45:52|20675.61
14:45:54|20676.94
14:45:54|20690.56
14:45:55|20688.36
14:45:56|20692.2
14:45:57|20689.93
14:45:59|20686.01
14:46:00|20686.01
14:46:01|20687.71
14:46:02|20682.54
14:46:02|20680.33
14:46:04|20685.47
14:46:05|20685.47
14:46:06|20685.45
14:46:07|20680.33
14:46:08|20669.45
14:46:09|20674.33
14:46:11|20674.33
14:46:11|20674.33
14:46:12|20672.1
14:46:13|20680.87
14:46:15|20681.29
14:46:16|20681.29
14:46:17|20686.33
14:46:18|20686.34
14:46:19|20686.34
14:46:20|20686.34
14:46:21|20686.34
14:46:22|20690.
14:46:23|20693.02
14:46:23|20693.73
14:46:24|20695.25
14:46:26|20695.25
14:46:27|20696.81
14:46:28|20695.26
14:46:29|20695.26
14:46:29|20697.79
14:46:31|20699.98
14:46:32|20695.21
14:46:33|20695.2
14:46:33|20695.2
14:46:35|20693.38
14:46:36|20695.2
14:46:37|20695.19
14:46:38|20697.84
14:46:39|20697.84
14:46:40|20700.49
14:46:41|20704.22
14:46:42|20704.22
14:46:43|20704.23
14:46:44|20704.22
14:46:45|20704.22
14:46:47|20704.22
14:46:48|20704.23
14:46:49|20705.91
14:46:50|20709.19
14:46:51|20707.19
14:46:53|20705.92
14:46:53|20709.3
14:46:55|20710.
14:46:56|20710.
14:46:57|20709.99
14:46:58|20713.57
14:46:59|20714.27
14:47:00|20714.28
14:47:01|20714.27
14:47:02|20714.27
14:47:03|20714.27
14:47:04|20714.27
14:47:05|20713.23
14:47:06|20714.54
14:47:07|20714.54
14:47:08|20713.51
14:47:09|20715.43
14:47:10|20716.43
14:47:11|20716.12
14:47:12|20717.93
14:47:13|20717.37
14:47:14|20711.
14:47:15|20711.49
14:47:16|20711.49
14:47:17|20712.01
14:47:18|20712.01
14:47:19|20717.93
14:47:20|20719.98
14:47:21|20720.
14:47:22|20720.
14:47:23|20719.99
14:47:24|20720.01
14:47:25|20718.35
14:47:26|20718.36
14:47:27|20716.96
14:47:28|20712.02
14:47:29|20715.22
14:47:30|20713.41
14:47:31|20709.05
14:47:32|20709.05
14:47:33|20711.01
14:47:34|20711.02
14:47:35|20718.37
14:47:36|20718.38
14:47:37|20718.38
14:47:38|20720.02
14:47:39|20726.43
14:47:40|20733.1
14:47:41|20733.24
14:47:42|20733.99
14:47:43|20734.99
14:47:44|20730.88
14:47:45|20728.63
14:47:46|20724.18
14:47:48|20731.65
14:47:49|20731.81
14:47:50|20729.72
14:47:51|20729.67
14:47:53|20722.56
14:47:54|20725.16
14:47:55|20729.42
14:47:56|20729.42
14:47:57|20727.36
14:47:58|20727.37
14:47:59|20725.22
14:48:00|20726.74
14:48:01|20732.99
14:48:02|20732.98
14:48:03|20727.11
14:48:04|20727.11
14:48:05|20728.56
14:48:06|20731.83
14:48:07|20731.73
14:48:08|20729.3
14:48:09|20729.3
14:48:10|20731.88
14:48:11|20731.88
14:48:12|20734.06
14:48:14|20731.88
14:48:14|20731.88
14:48:15|20729.31
14:48:16|20741.
14:48:18|20741.
14:48:18|20742.71
14:48:19|20737.97
14:48:20|20737.96
14:48:21|20737.96
14:48:23|20741.41
14:48:23|20743.68
14:48:24|20745.78
14:48:25|20750.
14:48:26|20758.91
14:48:27|20762.37
14:48:28|20763.4
14:48:29|20770.16
14:48:30|20763.92
14:48:31|20763.93
14:48:32|20759.97
14:48:33|20767.08
14:48:34|20759.81
14:48:35|20761.64
14:48:36|20767.62
14:48:37|20778.95
14:48:38|20767.08
14:48:39|20766.89
14:48:40|20759.98
14:48:41|20760.92
14:48:42|20763.38
14:48:43|20764.66
14:48:44|20764.81
14:48:45|20764.64
14:48:46|20764.64
14:48:48|20754.16
14:48:49|20757.19
14:48:50|20754.46
14:48:51|20754.46
14:48:53|20752.63
14:48:54|20756.68
14:48:55|20760.08
14:48:56|20758.5
14:48:57|20761.41
14:48:58|20760.25
14:48:59|20760.25
14:49:01|20760.22
14:49:02|20760.22
14:49:03|20759.97
14:49:04|20760.32
14:49:05|20760.32
14:49:06|20760.32
14:49:07|20760.32
14:49:08|20757.15
14:49:09|20760.01
14:49:10|20764.02
14:49:11|20764.03
14:49:12|20764.02
14:49:13|20764.02
14:49:14|20767.07
14:49:16|20765.67
14:49:16|20764.77
14:49:17|20764.76
14:49:18|20765.65
14:49:19|20772.25
14:49:20|20772.77
14:49:22|20777.63
14:49:22|20775.76
14:49:24|20775.76
14:49:25|20765.76
14:49:26|20765.76
14:49:26|20765.72
14:49:27|20768.46
14:49:28|20774.52
14:49:30|20774.5
14:49:30|20771.78
14:49:31|20771.76
14:49:32|20768.57
14:49:33|20765.58
14:49:34|20767.84
14:49:35|20767.66
14:49:36|20767.81
14:49:37|20769.24
14:49:39|20769.24
14:49:39|20764.79
14:49:40|20763.45
14:49:41|20763.44
14:49:42|20760.33
14:49:44|20770.77
14:49:45|20768.81
14:49:46|20768.82
14:49:47|20768.81
14:49:47|20767.76
14:49:49|20768.83
14:49:50|20764.44
14:49:50|20764.44
14:49:52|20764.44
14:49:53|20770.
14:49:54|20771.08
14:49:55|20771.08
14:49:56|20771.08
14:49:57|20770.
14:49:58|20770.01
14:49:59|20770.01
14:50:00|20772.78
14:50:01|20775.3
14:50:02|20773.32
14:50:03|20767.31
14:50:04|20767.31
14:50:04|20770.01
14:50:06|20764.45
14:50:07|20767.32
14:50:08|20769.99
14:50:09|20769.96
14:50:10|20767.33
14:50:11|20763.35
14:50:12|20763.35
14:50:13|20767.3
14:50:14|20767.3
14:50:15|20765.09
14:50:15|20764.46
14:50:16|20764.47
14:50:18|20764.47
14:50:19|20764.47
14:50:20|20764.47
14:50:20|20764.46
14:50:22|20765.08
14:50:23|20765.09
14:50:24|20768.63
14:50:24|20771.6
14:50:25|20771.6
14:50:26|20772.77
14:50:28|20772.77
14:50:29|20769.18
14:50:29|20769.17
14:50:30|20769.18
14:50:32|20769.17
14:50:33|20769.18
14:50:34|20772.78
14:50:35|20768.13
14:50:36|20768.13
14:50:37|20768.13
14:50:38|20768.15
14:50:39|20769.8
14:50:40|20772.16
14:50:41|20770.85
14:50:42|20770.89
14:50:43|20770.85
14:50:44|20772.16
14:50:45|20774.26
14:50:46|20774.26
14:50:47|20774.27
14:50:47|20774.26
14:50:49|20774.27
14:50:51|20774.27
14:50:51|20775.6
14:50:52|20779.07
14:50:53|20779.08
14:50:54|20779.08
14:50:55|20779.07
14:50:56|20781.76
14:50:57|20785.63
14:50:59|20785.62
14:51:00|20789.
14:51:01|20789.99
14:51:02|20789.97
14:51:03|20789.95
14:51:04|20783.18
14:51:05|20783.29
14:51:06|20789.4
14:51:07|20785.51
14:51:08|20789.95
14:51:09|20792.74
14:51:10|20797.71
14:51:11|20786.37
14:51:12|20786.38
14:51:13|20786.37
14:51:14|20785.24
14:51:15|20785.24
14:51:17|20784.14
14:51:17|20784.14
14:51:18|20784.14
14:51:20|20783.18
14:51:21|20779.66
14:51:21|20779.66
14:51:22|20779.67
14:51:23|20781.9
14:51:24|20780.26
14:51:25|20780.27
14:51:27|20772.79
14:51:27|20772.33
14:51:28|20771.01
14:51:29|20771.
14:51:30|20772.32
14:51:31|20772.32
14:51:32|20772.32
14:51:33|20772.32
14:51:34|20770.09
14:51:35|20770.01
14:51:37|20770.01
14:51:37|20770.01
14:51:39|20770.01
14:51:39|20769.98
14:51:41|20769.96
14:51:42|20766.66
14:51:42|20764.1
14:51:43|20760.33
14:51:44|20760.32
14:51:45|20761.15
14:51:46|20760.33
14:51:47|20760.32
14:51:48|20758.16
14:51:50|20766.66
14:51:52|20766.66
14:51:53|20764.07
14:51:54|20764.07
14:51:55|20764.07
14:51:56|20760.88
14:51:57|20760.88
14:51:58|20760.88
14:52:00|20763.64
14:52:00|20765.85
14:52:02|20767.26
14:52:03|20765.85
14:52:04|20764.07
14:52:04|20763.64
14:52:06|20763.62
14:52:07|20769.16
14:52:08|20772.31
14:52:09|20773.6
14:52:10|20775.67
14:52:10|20779.81
14:52:11|20776.28
14:52:13|20772.31
14:52:14|20768.87
14:52:15|20769.71
14:52:15|20772.3
14:52:16|20772.31
14:52:17|20771.26
14:52:18|20771.26
14:52:20|20771.42
14:52:21|20773.98
14:52:21|20778.22
14:52:23|20776.23
14:52:23|20776.23
14:52:25|20776.24
14:52:25|20776.23
14:52:27|20768.87
14:52:27|20765.81
14:52:28|20765.81
14:52:29|20770.09
14:52:30|20767.46
14:52:31|20765.81
14:52:32|20765.81
14:52:34|20765.81
14:52:34|20765.81
14:52:35|20767.26
14:52:37|20769.95
14:52:37|20769.95
14:52:39|20773.22
14:52:40|20775.58
14:52:41|20775.58
14:52:42|20775.57
14:52:43|20770.26
14:52:44|20773.21
14:52:45|20773.2
14:52:46|20775.55
14:52:47|20775.55
14:52:48|20767.87
14:52:49|20767.87
14:52:50|20772.28
14:52:52|20771.8
14:52:52|20770.05
14:52:54|20770.04
14:52:55|20770.06
14:52:56|20770.05
14:52:57|20769.02
14:52:58|20769.02
14:52:59|20769.01
14:53:00|20769.02
14:53:02|20769.02
14:53:03|20769.02
14:53:04|20770.05
14:53:05|20769.01
14:53:06|20758.02
14:53:07|20761.51
14:53:08|20761.22
14:53:09|20761.21
14:53:10|20759.39
14:53:10|20759.
14:53:12|20758.99
14:53:13|20759.
14:53:14|20759.
14:53:15|20761.23
14:53:16|20761.23
14:53:17|20761.24
14:53:18|20759.
14:53:20|20754.24
14:53:20|20754.24
14:53:21|20751.76
14:53:22|20761.64
14:53:23|20757.2
14:53:24|20757.2
14:53:25|20755.18
14:53:26|20757.21
14:53:27|20752.31
14:53:28|20750.
14:53:29|20747.78
14:53:30|20747.23
14:53:31|20749.99
14:53:32|20746.15
14:53:33|20745.29
14:53:34|20745.56
14:53:35|20745.29
14:53:36|20745.16
14:53:37|20743.77
14:53:38|20743.77
14:53:40|20743.77
14:53:41|20743.77
14:53:41|20745.15
14:53:43|20745.15
14:53:43|20743.77
14:53:44|20743.77
14:53:46|20739.63
14:53:46|20739.63
14:53:47|20740.7
14:53:49|20740.32
14:53:49|20742.92
14:53:50|20740.69
14:53:52|20740.72
14:53:54|20751.66
14:53:54|20755.18
14:53:55|20757.73
14:53:56|20758.23
14:53:57|20758.23
14:53:58|20755.22
14:53:59|20752.32
14:54:00|20752.99
14:54:01|20752.99
14:54:02|20752.99
14:54:03|20746.64
14:54:04|20748.4
14:54:05|20748.41
14:54:06|20748.36
14:54:07|20746.59
14:54:08|20748.39
14:54:09|20748.39
14:54:10|20754.41
14:54:11|20754.4
14:54:12|20754.4
14:54:13|20754.4
14:54:14|20754.4
14:54:15|20752.87
14:54:16|20751.69
14:54:17|20749.84
14:54:18|20749.83
14:54:19|20745.3
14:54:20|20747.6
14:54:21|20747.56
14:54:22|20745.37
14:54:23|20745.33
14:54:24|20738.32
14:54:25|20741.91
14:54:26|20741.9
14:54:27|20737.11
14:54:28|20737.16
14:54:29|20737.16
14:54:30|20737.16
14:54:31|20735.
14:54:32|20752.02
14:54:33|20752.03
14:54:34|20747.96
14:54:35|20747.95
14:54:36|20747.08
14:54:37|20745.04
14:54:38|20747.68
14:54:39|20743.25
14:54:40|20743.25
14:54:41|20746.
14:54:42|20746.
14:54:43|20749.97
14:54:44|20749.97
14:54:45|20753.51
14:54:46|20748.54
14:54:47|20748.55
14:54:48|20748.5
14:54:49|20742.55
14:54:50|20744.46
14:54:51|20746.
14:54:53|20742.89
14:54:54|20742.54
14:54:56|20735.01
14:54:57|20736.78
14:54:58|20736.78
14:54:58|20736.79
14:55:00|20736.79
14:55:01|20741.26
14:55:02|20745.07
14:55:03|20745.08
14:55:04|20745.08
14:55:05|20745.07
14:55:06|20742.88
14:55:07|20742.88
14:55:08|20742.88
14:55:09|20745.05
14:55:10|20748.06
14:55:11|20748.07
14:55:12|20752.64
14:55:13|20751.13
14:55:14|20751.14
14:55:14|20752.17
14:55:16|20752.17
14:55:17|20752.17
14:55:18|20752.17
14:55:19|20751.14
14:55:20|20751.15
14:55:21|20751.15
14:55:22|20751.11
14:55:23|20751.11
14:55:23|20751.11
14:55:25|20745.07
14:55:26|20745.05
14:55:27|20745.07
14:55:28|20748.14
14:55:29|20748.14
14:55:30|20748.14
14:55:31|20751.15
14:55:32|20754.83
14:55:33|20754.83
14:55:34|20754.84
14:55:35|20754.83
14:55:36|20754.83
14:55:37|20755.
14:55:38|20758.47
14:55:39|20758.46
14:55:40|20761.94
14:55:41|20772.64
14:55:42|20772.67
14:55:43|20772.67
14:55:44|20769.06
14:55:45|20769.07
14:55:46|20769.07
14:55:47|20764.03
14:55:48|20765.96
14:55:49|20765.96
14:55:50|20773.19
14:55:51|20769.06
14:55:52|20773.2
14:55:53|20777.2
14:55:55|20778.99
14:55:55|20773.88
14:55:57|20773.87
14:55:58|20773.44
14:55:59|20771.66
14:56:00|20771.65
14:56:01|20771.65
14:56:02|20774.91
14:56:04|20777.03
14:56:05|20778.97
14:56:06|20777.03
14:56:06|20771.65
14:56:07|20770.44
14:56:09|20773.52
14:56:10|20773.53
14:56:11|20779.99
14:56:12|20779.99
14:56:13|20777.97
14:56:14|20777.97
14:56:15|20777.97
14:56:16|20777.97
14:56:17|20777.97
14:56:18|20776.51
14:56:19|20776.51
14:56:20|20776.5
14:56:21|20776.51
14:56:22|20776.51
14:56:23|20776.51
14:56:24|20777.95
14:56:25|20771.94
14:56:26|20771.95
14:56:27|20775.77
14:56:28|20775.78
14:56:29|20775.79
14:56:30|20777.93
14:56:31|20777.93
14:56:32|20775.77
14:56:33|20775.77
14:56:34|20775.75
14:56:35|20773.56
14:56:36|20775.49
14:56:37|20775.49
14:56:38|20775.45
14:56:39|20777.97
14:56:40|20779.37
14:56:42|20782.91
14:56:42|20782.91
14:56:43|20782.9
14:56:44|20782.9
14:56:45|20782.91
14:56:46|20782.91
14:56:47|20780.
14:56:48|20779.99
14:56:49|20779.99
14:56:50|20780.
14:56:51|20779.99
14:56:52|20781.45
14:56:53|20782.9
14:56:55|20782.22
14:56:56|20782.22
14:56:57|20784.14
14:56:58|20785.45
14:56:59|20780.
14:57:00|20780.
14:57:01|20780.
14:57:02|20780.
14:57:03|20780.
14:57:05|20784.47
14:57:05|20786.35
14:57:06|20791.17
14:57:07|20793.41
14:57:09|20807.13
14:57:10|20809.64
14:57:11|20808.6
14:57:12|20808.58
14:57:13|20806.49
14:57:14|20801.62
14:57:15|20801.61
14:57:15|20801.62
14:57:17|20801.61
14:57:18|20800.
14:57:19|20801.61
14:57:20|20803.82
14:57:21|20808.05
14:57:22|20804.85
14:57:23|20804.64
14:57:24|20803.24
14:57:25|20807.03
14:57:26|20816.35
14:57:27|20814.49
14:57:27|20811.84
14:57:29|20811.83
14:57:30|20811.84
14:57:30|20814.49
14:57:32|20820.98
14:57:33|20820.01
14:57:34|20820.98
14:57:35|20815.13
14:57:36|20815.14
14:57:37|20821.94
14:57:38|20824.52
14:57:39|20819.39
14:57:40|20811.47
14:57:41|20811.43
14:57:42|20804.2
14:57:43|20807.01
14:57:44|20807.01
14:57:45|20807.
14:57:46|20804.21
14:57:47|20804.78
14:57:48|20804.78
14:57:48|20807.
14:57:50|20806.99
14:57:51|20806.99
14:57:51|20804.79
14:57:53|20804.79
14:57:53|20804.8
14:57:54|20806.9
14:57:56|20813.67
14:57:57|20810.95
14:57:59|20810.95
14:58:00|20810.95
14:58:01|20810.95
14:58:02|20810.98
14:58:03|20806.49
14:58:04|20806.49
14:58:05|20808.67
14:58:06|20810.39
14:58:07|20815.43
14:58:08|20811.33
14:58:09|20808.08
14:58:10|20808.08
14:58:11|20806.46
14:58:12|20810.2
14:58:13|20810.2
14:58:15|20809.13
14:58:15|20808.69
14:58:16|20804.79
14:58:18|20803.96
14:58:19|20803.96
14:58:20|20803.96
14:58:20|20803.96
14:58:22|20801.61
14:58:23|20804.78
14:58:23|20813.56
14:58:24|20816.73
14:58:26|20813.57
14:58:27|20810.81
14:58:28|20805.53
14:58:28|20806.
14:58:30|20800.05
14:58:31|20800.06
14:58:32|20802.42
14:58:32|20802.41
14:58:33|20802.41
14:58:35|20802.55
14:58:36|20802.55
14:58:37|20806.83
14:58:38|20804.95
14:58:39|20804.95
14:58:39|20804.95
14:58:40|20804.95
14:58:41|20804.95
14:58:43|20804.95
14:58:43|20800.01
14:58:45|20800.01
14:58:46|20800.
14:58:47|20800.01
14:58:48|20800.
14:58:48|20800.01
14:58:50|20800.01
14:58:50|20801.46
14:58:51|20801.46
14:58:53|20800.
14:58:54|20800.
14:58:55|20800.
14:58:56|20794.36
14:58:58|20794.36
14:58:59|20796.33
14:59:00|20793.42
14:59:01|20793.43
14:59:02|20801.05
14:59:03|20799.6
14:59:05|20794.46
14:59:05|20794.38
14:59:06|20797.29
14:59:07|20801.87
14:59:08|20801.87
14:59:09|20804.95
14:59:10|20804.34
14:59:12|20802.61
14:59:13|20802.61
14:59:14|20802.59
14:59:15|20801.87
14:59:16|20801.87
14:59:16|20801.89
14:59:18|20801.89
14:59:19|20804.94
14:59:19|20805.98
14:59:21|20809.78
14:59:22|20809.77
14:59:23|20807.16
14:59:23|20806.11
14:59:25|20804.95
14:59:26|20804.98
14:59:27|20805.3
14:59:28|20805.31
14:59:29|20806.01
14:59:30|20806.01
14:59:32|20803.9
14:59:32|20806.11
14:59:33|20806.1
14:59:34|20805.32
14:59:35|20805.31
14:59:36|20805.31
14:59:37|20805.32
14:59:38|20805.32
14:59:39|20805.32
14:59:40|20805.32
14:59:41|20805.32
14:59:42|20806.1
14:59:43|20803.9
14:59:44|20803.91
14:59:45|20806.77
14:59:46|20808.13
14:59:47|20807.16
14:59:49|20807.16
14:59:49|20807.16
14:59:50|20807.16
14:59:51|20803.92
14:59:52|20803.91
14:59:54|20797.6
14:59:55|20800.01
14:59:55|20800.01
14:59:56|20800.01
14:59:58|20800.
14:59:58|20800.01
15:00:01|20804.97
15:00:01|20804.97
15:00:02|20802.73
15:00:03|20798.13
15:00:04|20788.49
15:00:05|20788.49
15:00:06|20795.95
15:00:07|20795.95
15:00:09|20800.43
15:00:10|20798.35
15:00:10|20798.36
15:00:12|20797.8
15:00:13|20795.96
15:00:14|20800.53
15:00:15|20800.53
15:00:16|20802.77
15:00:18|20803.21
15:00:18|20800.08
15:00:19|20802.53
15:00:20|20800.56
15:00:21|20800.56
15:00:23|20800.57
15:00:23|20802.76
15:00:25|20800.15
15:00:26|20800.15
15:00:27|20800.15
15:00:28|20800.14
15:00:29|20800.16
15:00:30|20801.6
15:00:31|20801.6
15:00:32|20803.23
15:00:33|20813.46
15:00:34|20813.29
15:00:35|20808.71
15:00:36|20814.74
15:00:37|20808.72
15:00:38|20808.72
15:00:39|20823.52
15:00:40|20809.79
15:00:41|20810.52
15:00:42|20810.51
15:00:43|20810.52
15:00:44|20812.01
15:00:45|20812.01
15:00:46|20812.74
15:00:47|20812.74
15:00:48|20810.52
15:00:49|20812.73
15:00:50|20812.73
15:00:51|20807.51
15:00:52|20805.33
15:00:53|20807.49
15:00:54|20807.48
15:00:55|20805.42
15:00:56|20807.47
15:00:57|20811.23
15:00:58|20820.18
15:01:00|20823.09
15:01:00|20823.09
15:01:02|20825.59
15:01:03|20826.
15:01:04|20821.35
15:01:05|20821.48
15:01:07|20822.8
15:01:08|20819.59
15:01:08|20814.36
15:01:09|20814.37
15:01:11|20808.01
15:01:11|20802.13
15:01:13|20801.78
15:01:13|20801.51
15:01:14|20799.7
15:01:15|20798.37
15:01:16|20799.54
15:01:17|20798.38
15:01:18|20798.08
15:01:19|20798.07
15:01:20|20792.48
15:01:22|20792.48
15:01:22|20792.82
15:01:23|20797.82
15:01:25|20793.84
15:01:25|20795.43
15:01:26|20792.31
15:01:27|20792.3
15:01:29|20798.12
15:01:29|20795.07
15:01:30|20795.93
15:01:31|20795.93
15:01:33|20795.93
15:01:33|20795.94
15:01:34|20795.94
15:01:36|20799.54
15:01:36|20797.7
15:01:37|20795.49
15:01:38|20793.84
15:01:39|20791.14
15:01:40|20794.88
15:01:41|20803.1
15:01:42|20799.99
15:01:43|20795.12
15:01:44|20797.71
15:01:46|20799.98
15:01:47|20796.92
15:01:47|20795.48
15:01:48|20795.49
15:01:49|20797.7
15:01:51|20797.69
15:01:52|20796.61
15:01:53|20796.61
15:01:54|20796.61
15:01:55|20795.56
15:01:56|20796.6
15:01:57|20796.6
15:01:58|20797.65
15:01:59|20797.65
15:02:01|20795.57
15:02:02|20793.59
15:02:03|20795.
15:02:04|20794.39
15:02:05|20794.39
15:02:07|20794.36
15:02:07|20792.26
15:02:08|20792.16
15:02:09|20792.16
15:02:10|20784.36
15:02:11|20784.36
15:02:12|20784.36
15:02:14|20784.07
15:02:14|20784.07
15:02:16|20781.9
15:02:18|20779.68
15:02:18|20777.92
15:02:19|20777.69
15:02:20|20777.45
15:02:21|20777.45
15:02:22|20776.19
15:02:23|20776.19
15:02:24|20775.96
15:02:25|20775.96
15:02:26|20775.97
15:02:27|20775.96
15:02:28|20782.11
15:02:29|20778.73
15:02:30|20778.74
15:02:31|20778.74
15:02:32|20779.66
15:02:33|20783.06
15:02:34|20781.96
15:02:35|20781.97
15:02:36|20781.97
15:02:37|20781.97
15:02:38|20781.96
15:02:39|20779.76
15:02:40|20778.9
15:02:41|20778.9
15:02:42|20778.89
15:02:43|20778.89
15:02:44|20778.89
15:02:45|20778.9
15:02:46|20778.9
15:02:47|20781.02
15:02:48|20779.78
15:02:49|20779.78
15:02:50|20779.76
15:02:51|20779.74
15:02:52|20778.1
15:02:53|20779.72
15:02:54|20779.73
15:02:55|20779.72
15:02:56|20779.73
15:02:57|20779.73
15:02:58|20779.73
15:02:59|20783.27
15:03:01|20785.89
15:03:01|20787.74
15:03:03|20785.5
15:03:04|20784.68
15:03:05|20779.72
15:03:06|20779.72
15:03:07|20782.15
15:03:08|20781.47
15:03:09|20781.47
15:03:10|20781.48
15:03:11|20778.13
15:03:12|20778.13
15:03:13|20780.23
15:03:14|20780.24
15:03:15|20782.03
15:03:16|20783.19
15:03:17|20780.23
15:03:18|20780.22
15:03:19|20779.18
15:03:21|20778.13
15:03:21|20778.3
15:03:22|20775.99
15:03:23|20775.98
15:03:25|20777.95
15:03:25|20777.95
15:03:26|20775.94
15:03:28|20775.95
15:03:28|20777.57
15:03:29|20775.95
15:03:30|20768.67
15:03:31|20769.32
15:03:32|20770.
15:03:34|20770.
15:03:34|20768.2
15:03:35|20770.
15:03:37|20769.98
15:03:37|20771.01
15:03:39|20770.
15:03:39|20770.
15:03:40|20767.37
15:03:41|20767.37
15:03:43|20774.38
15:03:43|20770.1
15:03:44|20774.41
15:03:45|20769.08
15:03:46|20769.09
15:03:48|20769.08
15:03:48|20769.08
15:03:49|20769.94
15:03:50|20768.11
15:03:51|20769.94
15:03:52|20768.14
15:03:53|20767.7
15:03:54|20764.2
15:03:56|20764.2
15:03:56|20764.2
15:03:57|20763.41
15:03:58|20763.38
15:03:59|20763.37
15:04:00|20763.37
15:04:02|20763.36
15:04:04|20763.37
15:04:05|20762.71
15:04:06|20762.71
15:04:06|20762.07
15:04:08|20760.01
15:04:08|20760.01
15:04:09|20761.88
15:04:10|20761.88
15:04:11|20769.94
15:04:13|20769.94
15:04:14|20769.94
15:04:15|20769.94
15:04:16|20765.49
15:04:16|20765.44
15:04:17|20765.45
15:04:19|20765.45
15:04:19|20765.44
15:04:21|20765.44
15:04:21|20767.68
15:04:22|20767.02
15:04:24|20765.47
15:04:24|20765.47
15:04:25|20765.43
15:04:27|20763.22
15:04:28|20763.22
15:04:28|20763.22
15:04:30|20763.23
15:04:31|20767.85
15:04:31|20770.
15:04:32|20774.42
15:04:33|20775.41
15:04:34|20775.41
15:04:35|20775.42
15:04:37|20774.73
15:04:38|20770.3
15:04:38|20765.85
15:04:40|20765.86
15:04:41|20763.23
15:04:42|20763.23
15:04:43|20763.23
15:04:44|20762.13
15:04:44|20763.22
15:04:45|20764.27
15:04:46|20764.27
15:04:47|20764.26
15:04:49|20764.26
15:04:49|20764.27
15:04:50|20767.69
15:04:51|20769.91
15:04:52|20767.69
15:04:53|20765.96
15:04:55|20765.96
15:04:56|20769.92
15:04:56|20769.87
15:04:57|20767.63
15:04:58|20754.99
15:04:59|20748.
15:05:00|20748.01
15:05:01|20748.31
15:05:03|20748.32
15:05:04|20748.32
15:05:06|20748.35
15:05:06|20751.27
15:05:07|20749.12
15:05:09|20749.03
15:05:09|20745.
15:05:11|20744.65
15:05:12|20740.46
15:05:13|20738.83
15:05:14|20738.33
15:05:15|20741.36
15:05:16|20744.98
15:05:17|20744.98
15:05:18|20744.98
15:05:19|20744.96
15:05:20|20738.2
15:05:21|20738.2
15:05:23|20738.2
15:05:23|20737.09
15:05:25|20730.76
15:05:26|20732.5
15:05:27|20732.51
15:05:28|20734.72
15:05:29|20734.15
15:05:30|20736.95
15:05:31|20736.95
15:05:33|20739.43
15:05:34|20734.13
15:05:35|20734.14
15:05:35|20734.14
15:05:37|20734.14
15:05:37|20707.31
15:05:39|20706.12
15:05:40|20709.63
15:05:41|20707.18
15:05:42|20708.21
15:05:43|20707.2
15:05:44|20712.12
15:05:46|20707.17
15:05:46|20707.17
15:05:47|20705.43
15:05:48|20709.89
15:05:49|20715.88
15:05:50|20714.33
15:05:51|20713.27
15:05:52|20710.1
15:05:53|20710.11
15:05:54|20710.11
15:05:55|20707.
15:05:56|20710.25
15:05:57|20714.26
15:05:58|20714.26
15:05:59|20712.12
15:06:00|20704.68
15:06:01|20706.46
15:06:02|20707.77
15:06:04|20707.77
15:06:04|20709.89
15:06:06|20714.33
15:06:07|20715.28
15:06:08|20718.96
15:06:09|20718.97
15:06:10|20718.97
15:06:11|20718.96
15:06:12|20718.97
15:06:13|20716.55
15:06:14|20713.2
15:06:15|20719.15
15:06:16|20715.3
15:06:17|20715.3
15:06:18|20713.7
15:06:19|20716.55
15:06:20|20716.55
15:06:21|20716.55
15:06:21|20709.91
15:06:24|20709.9
15:06:24|20715.29
15:06:25|20719.13
15:06:26|20719.85
15:06:27|20719.85
15:06:28|20719.84
15:06:29|20719.85
15:06:30|20720.
15:06:31|20720.71
15:06:32|20725.71
15:06:33|20732.44
15:06:34|20732.92
15:06:35|20734.35
15:06:36|20738.66
15:06:37|20736.87
15:06:38|20734.29
15:06:39|20734.29
15:06:40|20734.3
15:06:41|20734.3
15:06:42|20734.3
15:06:43|20732.21
15:06:44|20730.82
15:06:45|20730.82
15:06:46|20729.76
15:06:47|20729.75
15:06:48|20729.74
15:06:49|20730.
15:06:50|20731.98
15:06:51|20734.31
15:06:52|20736.42
15:06:53|20736.42
15:06:54|20736.4
15:06:55|20731.97
15:06:56|20731.97
15:06:57|20729.76
15:06:58|20729.76
15:06:59|20736.43
15:07:00|20736.42
15:07:01|20736.41
15:07:02|20730.8
15:07:03|20732.96
15:07:05|20732.96
15:07:07|20732.95
15:07:08|20732.96
15:07:10|20734.01
15:07:11|20734.
15:07:12|20734.
15:07:13|20731.26
15:07:15|20731.26
15:07:15|20731.26
15:07:17|20725.13
15:07:17|20724.41
15:07:19|20724.41
15:07:20|20722.91
15:07:21|20720.52
15:07:22|20722.88
15:07:23|20722.89
15:07:23|20728.
15:07:24|20722.9
15:07:26|20722.9
15:07:26|20722.89
15:07:27|20722.89
15:07:28|20722.9
15:07:30|20720.51
15:07:31|20724.14
15:07:32|20721.55
15:07:32|20728.69
15:07:34|20735.58
15:07:35|20733.38
15:07:36|20736.31
15:07:37|20736.31
15:07:38|20733.41
15:07:38|20733.38
15:07:39|20729.3
15:07:40|20736.47
15:07:42|20734.16
15:07:42|20734.16
15:07:44|20731.82
15:07:44|20731.82
15:07:45|20733.4
15:07:47|20736.74
15:07:48|20736.74
15:07:48|20733.78
15:07:49|20733.79
15:07:51|20733.79
15:07:51|20733.79
15:07:53|20733.8
15:07:53|20737.98
15:07:55|20742.66
15:07:55|20742.65
15:07:57|20742.63
15:07:58|20742.61
15:07:59|20740.66
15:08:00|20735.28
15:08:00|20736.3
15:08:02|20733.
15:08:03|20731.26
15:08:04|20731.24
15:08:04|20731.24
15:08:06|20730.24
15:08:08|20726.01
15:08:09|20726.
15:08:10|20725.99
15:08:10|20722.44
15:08:12|20724.62
15:08:13|20723.17
15:08:15|20723.17
15:08:15|20728.65
15:08:16|20729.99
15:08:17|20729.41
15:08:18|20729.41
15:08:19|20729.98
15:08:20|20729.94
15:08:21|20729.94
15:08:22|20726.25
15:08:23|20729.4
15:08:24|20729.4
15:08:25|20729.41
15:08:26|20729.41
15:08:27|20729.41
15:08:28|20729.41
15:08:29|20729.41
15:08:30|20729.41
15:08:32|20726.26
15:08:32|20726.26
15:08:33|20729.37
15:08:35|20729.37
15:08:36|20729.37
15:08:37|20729.36
15:08:37|20729.36
15:08:39|20729.36
15:08:40|20726.62
15:08:40|20727.14
15:08:42|20727.14
15:08:43|20727.14
15:08:43|20727.11
15:08:45|20726.1
15:08:46|20726.1
15:08:47|20726.1
15:08:48|20726.1
15:08:49|20726.1
15:08:50|20726.1
15:08:50|20726.09
15:08:52|20726.1
15:08:53|20726.1
15:08:54|20726.1
15:08:55|20726.1
15:08:56|20726.1
15:08:57|20726.1
15:08:58|20726.1
15:08:59|20726.09
15:09:00|20726.1
15:09:01|20729.37
15:09:02|20734.48
15:09:02|20734.49
15:09:04|20731.38
15:09:05|20731.38
15:09:06|20731.36
15:09:08|20729.34
15:09:09|20726.49
15:09:10|20726.1
15:09:11|20724.27
15:09:12|20724.26
15:09:13|20724.27
15:09:14|20724.26
15:09:15|20724.27
15:09:17|20721.95
15:09:18|20723.16
15:09:18|20723.15
15:09:20|20725.29
15:09:21|20729.9
15:09:22|20729.9
15:09:23|20729.9
15:09:23|20726.49
15:09:25|20722.05
15:09:26|20722.05
15:09:27|20720.
15:09:28|20719.86
15:09:29|20719.86
15:09:30|20719.85
15:09:30|20718.83
15:09:32|20718.81
15:09:32|20718.81
15:09:34|20722.53
15:09:34|20722.53
15:09:35|20722.53
15:09:36|20722.53
15:09:37|20722.52
15:09:38|20722.52
15:09:40|20723.87
15:09:41|20723.87
15:09:41|20725.91
15:09:42|20724.17
15:09:44|20718.82
15:09:44|20718.82
15:09:46|20718.82
15:09:46|20718.81
15:09:48|20716.71
15:09:48|20716.67
15:09:49|20716.67
15:09:50|20716.38
15:09:52|20716.38
15:09:52|20711.16
15:09:54|20711.16
15:09:54|20711.13
15:09:56|20711.16
15:09:56|20714.28
15:09:57|20715.59
15:09:58|20711.28
15:09:59|20713.37
15:10:00|20713.37
15:10:01|20710.
15:10:02|20707.32
15:10:03|20707.32
15:10:04|20711.16
15:10:06|20711.16
15:10:06|20704.88
15:10:08|20706.72
15:10:10|20706.72
15:10:10|20706.72
15:10:11|20706.73
15:10:12|20710.12
15:10:14|20713.37
15:10:15|20713.35
15:10:16|20711.15
15:10:17|20711.15
15:10:18|20711.16
15:10:19|20711.14
15:10:20|20711.13
15:10:21|20711.13
15:10:22|20711.13
15:10:23|20711.14
15:10:24|20716.64
15:10:25|20716.71
15:10:26|20716.72
15:10:27|20716.72
15:10:28|20718.83
15:10:29|20716.72
15:10:30|20716.72
15:10:31|20718.83
15:10:32|20718.83
15:10:33|20707.97
15:10:34|20709.53
15:10:35|20709.53
15:10:36|20709.52
15:10:37|20709.52
15:10:38|20706.04
15:10:40|20708.49
15:10:40|20708.49
15:10:41|20708.49
15:10:43|20708.49
15:10:43|20709.51
15:10:44|20712.98
15:10:46|20712.98
15:10:46|20712.98
15:10:47|20716.06
15:10:48|20717.48
15:10:50|20716.18
15:10:51|20713.97
15:10:51|20713.97
15:10:52|20713.96
15:10:53|20713.96
15:10:54|20713.97
15:10:55|20713.97
15:10:56|20713.97
15:10:58|20713.91
15:10:58|20713.91
15:10:59|20713.91
15:11:01|20713.91
15:11:01|20713.91
15:11:02|20713.91
15:11:03|20710.34
15:11:04|20709.5
15:11:06|20709.51
15:11:06|20710.35
15:11:07|20710.35
15:11:08|20711.72
15:11:10|20711.72
15:11:12|20711.72
15:11:13|20711.72
15:11:14|20711.71
15:11:15|20711.72
15:11:16|20711.71
15:11:17|20711.71
15:11:18|20711.71
15:11:19|20711.72
15:11:20|20711.72
15:11:21|20711.72
15:11:22|20711.71
15:11:23|20711.71
15:11:24|20705.5
15:11:25|20705.51
15:11:26|20705.51
15:11:27|20708.47
15:11:28|20703.75
15:11:30|20706.27
15:11:31|20710.49
15:11:31|20709.5
15:11:32|20713.97
15:11:34|20710.73
15:11:35|20712.37
15:11:36|20710.72
15:11:37|20712.53
15:11:37|20715.18
15:11:39|20718.
15:11:40|20719.84
15:11:40|20722.08
15:11:41|20726.07
15:11:43|20729.32
15:11:43|20729.32
15:11:44|20726.57
15:11:45|20726.56
15:11:47|20726.49
15:11:47|20725.44
15:11:49|20724.27
15:11:50|20724.27
15:11:50|20724.27
15:11:52|20724.23
15:11:52|20724.26
15:11:53|20729.15
15:11:54|20726.29
15:11:55|20724.24
15:11:57|20724.24
15:11:58|20714.87
15:11:59|20714.87
15:12:00|20714.88
15:12:01|20714.88
15:12:02|20712.69
15:12:03|20712.69
15:12:04|20711.83
15:12:05|20711.83
15:12:06|20711.83
15:12:07|20711.82
15:12:08|20707.97
15:12:09|20707.97
15:12:11|20706.65
15:12:12|20706.03
15:12:14|20701.49
15:12:15|20703.49
15:12:17|20707.53
15:12:18|20703.54
15:12:19|20703.55
15:12:20|20703.69
15:12:21|20703.69
15:12:22|20703.68
15:12:23|20703.69
15:12:24|20708.87
15:12:25|20707.28
15:12:26|20707.28
15:12:27|20705.76
15:12:28|20705.07
15:12:29|20702.85
15:12:30|20696.54
15:12:32|20690.99
15:12:32|20691.07
15:12:33|20691.07
15:12:34|20698.76
15:12:35|20696.14
15:12:36|20696.14
15:12:37|20697.72
15:12:38|20697.72
15:12:39|20697.72
15:12:40|20697.72
15:12:41|20697.72
15:12:42|20697.71
15:12:43|20696.13
15:12:44|20696.13
15:12:45|20696.13
15:12:46|20696.14
15:12:47|20696.13
15:12:48|20696.13
15:12:49|20696.14
15:12:50|20702.75
15:12:51|20702.76
15:12:52|20705.48
15:12:53|20706.49
15:12:54|20706.49
15:12:55|20699.72
15:12:56|20702.99
15:12:57|20701.79
15:12:58|20705.44
15:12:59|20705.44
15:13:00|20706.48
15:13:01|20705.44
15:13:02|20705.44
15:13:03|20703.33
15:13:04|20703.24
15:13:05|20700.59
15:13:06|20700.59
15:13:07|20698.81
15:13:08|20697.79
15:13:09|20697.77
15:13:11|20701.07
15:13:12|20703.23
15:13:13|20703.23
15:13:14|20700.
15:13:15|20697.68
15:13:17|20699.99
15:13:17|20700.
15:13:18|20700.
15:13:19|20707.
15:13:20|20708.05
15:13:21|20708.03
15:13:22|20708.03
15:13:23|20708.03
15:13:24|20708.03
15:13:25|20710.37
15:13:26|20710.37
15:13:27|20710.37
15:13:28|20710.36
15:13:29|20704.74
15:13:30|20708.06
15:13:31|20711.16
15:13:32|20709.21
15:13:33|20709.21
15:13:34|20708.17
15:13:35|20705.31
15:13:36|20707.37
15:13:37|20705.33
15:13:38|20709.14
15:13:39|20709.14
15:13:40|20709.14
15:13:41|20710.23
15:13:42|20711.35
15:13:43|20707.2
15:13:44|20707.13
15:13:45|20704.98
15:13:46|20703.23
15:13:47|20705.
15:13:48|20705.
15:13:49|20703.23
15:13:50|20703.23
15:13:51|20704.98
15:13:52|20707.19
15:13:53|20705.
15:13:54|20705.
15:13:55|20704.99
15:13:56|20704.99
15:13:57|20710.21
15:13:58|20710.13
15:13:59|20707.22
15:14:00|20707.21
15:14:01|20704.98
15:14:02|20704.96
15:14:03|20704.96
15:14:04|20704.96
15:14:05|20704.96
15:14:06|20704.96
15:14:07|20704.96
15:14:08|20704.96
15:14:09|20704.97
15:14:10|20704.97
15:14:12|20704.92
15:14:14|20704.91
15:14:15|20704.11
15:14:16|20704.11
15:14:16|20704.12
15:14:18|20704.12
15:14:18|20703.44
15:14:20|20703.23
15:14:21|20703.23
15:14:22|20703.22
15:14:23|20703.22
15:14:24|20703.22
15:14:25|20704.97
15:14:26|20704.98
15:14:27|20708.16
15:14:28|20708.16
15:14:29|20704.39
15:14:30|20704.39
15:14:31|20698.22
15:14:32|20698.22
15:14:33|20698.22
15:14:34|20698.22
15:14:35|20698.22
15:14:36|20698.22
15:14:37|20699.81
15:14:38|20699.81
15:14:39|20699.81
15:14:40|20699.81
15:14:41|20704.42
15:14:42|20703.54
15:14:43|20703.53
15:14:44|20698.23
15:14:45|20698.22
15:14:46|20698.21
15:14:47|20698.2
15:14:48|20698.2
15:14:49|20698.24
15:14:50|20700.76
15:14:51|20704.26
15:14:52|20704.26
15:14:53|20704.26
15:14:54|20704.26
15:14:55|20702.65
15:14:56|20705.35
15:14:57|20705.35
15:14:58|20705.35
15:14:59|20705.36
15:15:00|20705.36
15:15:01|20701.3
15:15:02|20701.33
15:15:03|20701.33
15:15:04|20701.32
15:15:05|20701.32
15:15:06|20701.32
15:15:07|20701.32
15:15:08|20701.32
15:15:09|20698.25
15:15:10|20698.24
15:15:12|20696.6
15:15:13|20696.6
15:15:15|20696.59
15:15:15|20696.14
15:15:17|20696.13
15:15:19|20691.92
15:15:20|20691.92
15:15:21|20691.92
15:15:21|20698.02
15:15:23|20698.03
15:15:23|20698.02
15:15:25|20699.99
15:15:26|20703.12
15:15:26|20701.31
15:15:27|20701.27
15:15:28|20701.27
15:15:29|20696.59
15:15:31|20703.12
15:15:32|20703.12
15:15:33|20703.12
15:15:34|20703.09
15:15:35|20700.47
15:15:36|20698.85
15:15:37|20700.47
15:15:38|20702.8
15:15:39|20702.81
15:15:40|20705.61
15:15:41|20703.16
15:15:42|20702.83
15:15:43|20702.82
15:15:44|20702.83
15:15:45|20702.83
15:15:46|20702.82
15:15:47|20706.41
15:15:48|20706.13
15:15:49|20706.13
15:15:50|20705.04
15:15:51|20703.23
15:15:52|20703.23
15:15:53|20703.18
15:15:54|20702.81
15:15:55|20702.81
15:15:56|20709.99
15:15:57|20713.59
15:15:58|20719.45
15:15:59|20719.45
15:16:00|20717.5
15:16:01|20711.67
15:16:02|20710.63
15:16:03|20710.64
15:16:04|20710.64
15:16:05|20710.64
15:16:06|20716.17
15:16:07|20711.53
15:16:08|20710.63
15:16:09|20710.64
15:16:10|20713.74
15:16:11|20716.87
15:16:12|20713.75
15:16:13|20711.89
15:16:15|20711.89
15:16:16|20711.89
15:16:17|20711.89
15:16:18|20713.44
15:16:19|20713.75
15:16:20|20713.75
15:16:21|20715.65
15:16:22|20717.51
15:16:23|20717.51
15:16:24|20717.51
15:16:26|20712.46
15:16:26|20715.65
15:16:27|20715.65
15:16:28|20713.5
15:16:29|20713.49
15:16:30|20711.89
15:16:31|20711.89
15:16:32|20711.89
15:16:33|20711.9
15:16:34|20711.89
15:16:35|20713.49
15:16:36|20714.53
15:16:37|20714.53
15:16:38|20714.53
15:16:39|20714.52
15:16:40|20716.6
15:16:41|20716.6
15:16:42|20714.53
15:16:43|20712.33
15:16:44|20712.33
15:16:45|20712.34
15:16:46|20715.68
15:16:47|20715.89
15:16:48|20715.53
15:16:49|20715.53
15:16:50|20715.54
15:16:51|20715.53
15:16:52|20715.54
15:16:53|20715.54
15:16:54|20715.54
15:16:56|20720.95
15:16:57|20726.12
15:16:58|20725.31
15:16:59|20725.32
15:17:00|20725.32
15:17:01|20718.02
15:17:02|20722.33
15:17:02|20722.33
15:17:04|20715.54
15:17:05|20716.71
15:17:06|20716.63
15:17:07|20715.53
15:17:08|20708.2
15:17:09|20708.2
15:17:10|20709.03
15:17:11|20709.04
15:17:12|20709.03
15:17:13|20711.22
15:17:13|20712.58
15:17:15|20711.25
15:17:17|20711.27
15:17:17|20712.78
15:17:19|20712.77
15:17:20|20711.26
15:17:21|20711.26
15:17:23|20702.5
15:17:23|20702.49
15:17:24|20697.05
15:17:25|20697.05
15:17:26|20691.24
15:17:27|20693.5
15:17:28|20693.5
15:17:29|20693.5
15:17:30|20693.5
15:17:31|20702.97
15:17:32|20701.54
15:17:33|20701.56
15:17:34|20701.56
15:17:36|20701.5
15:17:37|20700.42
15:17:38|20700.42
15:17:39|20698.52
15:17:40|20698.5
15:17:40|20698.51
15:17:42|20697.32
15:17:42|20695.68
15:17:44|20695.68
15:17:45|20700.85
15:17:46|20700.85
15:17:47|20700.85
15:17:48|20700.85
15:17:49|20700.85
15:17:50|20700.85
15:17:51|20700.84
15:17:52|20702.41
15:17:53|20702.4
15:17:54|20702.4
15:17:55|20699.72
15:17:56|20699.72
15:17:57|20699.72
15:17:58|20697.97
15:17:59|20699.71
15:18:00|20699.72
15:18:01|20698.65
15:18:02|20698.65
15:18:03|20698.65
15:18:04|20698.65
15:18:05|20695.54
15:18:06|20693.5
15:18:07|20693.5
15:18:08|20695.52
15:18:10|20696.43
15:18:10|20698.64
15:18:11|20698.64
15:18:12|20698.65
15:18:14|20698.65
15:18:14|20698.64
15:18:16|20696.44
15:18:18|20698.64
15:18:18|20700.
15:18:20|20698.64
15:18:21|20698.64
15:18:22|20698.64
15:18:23|20698.64
15:18:24|20696.86
15:18:25|20701.11
15:18:26|20701.12
15:18:27|20701.12
15:18:28|20701.11
15:18:29|20701.12
15:18:30|20698.01
15:18:31|20698.01
15:18:32|20698.01
15:18:33|20698.01
15:18:34|20698.
15:18:35|20698.01
15:18:36|20698.01
15:18:37|20698.01
15:18:38|20698.
15:18:39|20696.71
15:18:41|20698.01
15:18:41|20685.01
15:18:42|20685.
15:18:43|20685.
15:18:44|20685.01
15:18:45|20686.96
15:18:46|20686.96
15:18:48|20685.03
15:18:49|20685.02
15:18:50|20685.03
15:18:50|20685.02
15:18:52|20685.03
15:18:53|20685.03
15:18:54|20684.32
15:18:55|20684.23
15:18:56|20682.53
15:18:57|20682.52
15:18:58|20682.52
15:18:58|20682.52
15:18:59|20685.02
15:19:01|20685.02
15:19:02|20684.73
15:19:03|20682.1
15:19:04|20677.42
15:19:05|20671.72
15:19:06|20668.49
15:19:07|20668.59
15:19:08|20669.8
15:19:09|20669.79
15:19:09|20669.77
15:19:11|20672.94
15:19:12|20672.95
15:19:13|20672.95
15:19:14|20678.85
15:19:15|20678.32
15:19:16|20678.32
15:19:18|20678.32
15:19:19|20678.32
15:19:20|20678.32
15:19:20|20678.32
15:19:22|20678.32
15:19:23|20678.31
15:19:24|20678.32
15:19:26|20678.32
15:19:26|20678.32
15:19:28|20678.32
15:19:28|20679.99
15:19:30|20680.
15:19:30|20680.53
15:19:32|20680.53
15:19:33|20681.84
15:19:34|20682.38
15:19:34|20684.6
15:19:36|20684.61
15:19:36|20682.75
15:19:38|20683.31
15:19:38|20683.33
15:19:40|20682.28
15:19:41|20682.27
15:19:42|20682.27
15:19:43|20684.88
15:19:44|20685.01
15:19:45|20682.4
15:19:46|20684.85
15:19:47|20684.86
15:19:48|20684.86
15:19:49|20685.03
15:19:50|20685.03
15:19:51|20685.03
15:19:52|20685.02
15:19:53|20685.03
15:19:54|20682.66
15:19:55|20682.66
15:19:56|20682.65
15:19:57|20682.65
15:19:58|20682.66
15:19:59|20682.67
15:20:00|20682.71
15:20:01|20685.03
15:20:02|20685.03
15:20:03|20685.03
15:20:04|20685.03
15:20:06|20685.03
15:20:06|20685.02
15:20:07|20685.03
15:20:09|20685.03
15:20:09|20685.03
15:20:11|20685.03
15:20:12|20685.03
15:20:13|20684.16
15:20:13|20682.57
15:20:14|20680.82
15:20:15|20672.95
15:20:16|20672.6
15:20:18|20675.46
15:20:20|20675.45
15:20:21|20672.61
15:20:22|20675.15
15:20:23|20678.75
15:20:24|20678.75
15:20:25|20677.39
15:20:27|20674.33
15:20:27|20674.33
15:20:29|20674.33
15:20:29|20676.53
15:20:31|20678.06
15:20:32|20678.06
15:20:32|20678.06
15:20:34|20678.06
15:20:35|20678.74
15:20:36|20678.75
15:20:37|20678.75
15:20:38|20680.1
15:20:39|20680.95
15:20:40|20683.49
15:20:41|20683.49
15:20:42|20680.97
15:20:43|20680.96
15:20:44|20680.96
15:20:45|20680.96
15:20:46|20680.97
15:20:47|20680.97
15:20:48|20678.75
15:20:49|20678.75
15:20:50|20678.75
15:20:51|20675.46
15:20:52|20675.46
15:20:53|20675.45
15:20:54|20675.46
15:20:55|20675.46
15:20:56|20675.46
15:20:57|20675.46
15:20:59|20675.45
15:20:59|20675.46
15:21:00|20675.46
15:21:02|20675.46
15:21:03|20676.52
15:21:03|20676.52
15:21:05|20676.53
15:21:05|20676.53
15:21:06|20674.33
15:21:08|20674.33
15:21:08|20674.33
15:21:09|20675.19
15:21:11|20675.46
15:21:11|20675.46
15:21:12|20675.46
15:21:13|20675.46
15:21:14|20675.46
15:21:16|20675.46
15:21:17|20675.46
15:21:18|20674.33
15:21:19|20675.2
15:21:21|20675.2
15:21:21|20675.46
15:21:22|20675.46
15:21:23|20675.45
15:21:24|20675.45
15:21:25|20675.46
15:21:26|20667.27
15:21:27|20658.1
15:21:28|20657.19
15:21:29|20657.19
15:21:30|20660.29
15:21:31|20662.5
15:21:32|20667.12
15:21:33|20668.98
15:21:34|20668.99
15:21:35|20668.99
15:21:36|20668.99
15:21:37|20668.99
15:21:38|20668.99
15:21:39|20674.78
15:21:40|20675.46
15:21:41|20675.46
15:21:42|20675.46
15:21:43|20672.66
15:21:44|20672.65
15:21:45|20674.78
15:21:46|20674.78
15:21:47|20674.78
15:21:48|20675.46
15:21:49|20675.46
15:21:50|20675.46
15:21:51|20675.46
15:21:52|20675.46
15:21:53|20675.46
15:21:54|20683.45
15:21:55|20683.47
15:21:56|20686.05
15:21:57|20695.44
15:21:58|20692.74
15:21:59|20692.75
15:22:00|20695.79
15:22:01|20696.83
15:22:02|20696.83
15:22:03|20696.83
15:22:04|20696.83
15:22:05|20695.87
15:22:06|20695.88
15:22:07|20695.87
15:22:08|20686.91
15:22:09|20686.9
15:22:10|20686.9
15:22:11|20689.12
15:22:12|20692.75
15:22:13|20693.54
15:22:14|20693.55
15:22:15|20699.35
15:22:16|20704.3
15:22:17|20704.22
15:22:18|20702.4
15:22:20|20702.4
15:22:22|20702.4
15:22:23|20702.41
15:22:24|20700.47
15:22:25|20702.38
15:22:26|20702.39
15:22:27|20702.39
15:22:29|20700.48
15:22:30|20700.47
15:22:31|20700.47
15:22:32|20700.52
15:22:33|20700.52
15:22:34|20700.51
15:22:35|20702.11
15:22:36|20702.11
15:22:37|20702.11
15:22:38|20702.11
15:22:39|20706.48
15:22:40|20707.17
15:22:41|20707.19
15:22:42|20707.19
15:22:42|20707.18
15:22:44|20707.19
15:22:46|20702.31
15:22:46|20702.3
15:22:47|20702.31
15:22:48|20702.31
15:22:49|20702.31
15:22:50|20702.31
15:22:51|20702.31
15:22:52|20700.1
15:22:53|20697.88
15:22:54|20707.21
15:22:55|20707.21
15:22:56|20707.21
15:22:57|20707.21
15:22:58|20707.22
15:22:59|20709.95
15:23:01|20707.3
15:23:02|20705.01
15:23:03|20697.99
15:23:04|20697.99
15:23:05|20697.98
15:23:06|20695.88
15:23:07|20690.87
15:23:08|20686.74
15:23:09|20685.85
15:23:10|20686.64
15:23:10|20689.07
15:23:12|20693.39
15:23:13|20691.1
15:23:14|20691.12
15:23:15|20688.85
15:23:15|20691.07
15:23:17|20688.2
15:23:18|20686.65
15:23:19|20686.64
15:23:19|20688.85
15:23:22|20691.47
15:23:23|20691.48
15:23:24|20691.48
15:23:26|20691.48
15:23:26|20691.48
15:23:27|20691.48
15:23:28|20691.48
15:23:29|20691.48
15:23:30|20691.47
15:23:31|20693.89
15:23:32|20693.89
15:23:33|20693.89
15:23:35|20695.33
15:23:36|20695.34
15:23:37|20695.45
15:23:38|20697.63
15:23:38|20701.49
15:23:40|20702.53
15:23:41|20703.95
15:23:42|20704.96
15:23:43|20704.96
15:23:43|20703.94
15:23:45|20702.55
15:23:45|20701.5
15:23:47|20701.49
15:23:48|20701.49
15:23:49|20701.49
15:23:50|20697.31
15:23:51|20697.31
15:23:52|20700.35
15:23:53|20700.35
15:23:54|20700.35
15:23:55|20700.35
15:23:56|20698.15
15:23:57|20700.35
15:23:58|20700.36
15:23:59|20700.35
15:24:00|20700.35
15:24:01|20704.57
15:24:01|20707.58
15:24:02|20709.95
15:24:04|20714.
15:24:05|20714.
15:24:06|20720.39
15:24:07|20716.92
15:24:08|20716.92
15:24:09|20716.92
15:24:10|20719.19
15:24:10|20723.26
15:24:12|20728.67
15:24:14|20742.5
15:24:14|20742.7
15:24:15|20746.19
15:24:16|20744.27
15:24:17|20742.05
15:24:18|20736.02
15:24:19|20736.02
15:24:20|20736.01
15:24:22|20739.82
15:24:23|20739.82
15:24:24|20737.84
15:24:25|20740.26
15:24:26|20744.73
15:24:26|20744.27
15:24:28|20739.83
15:24:29|20737.44
15:24:30|20737.44
15:24:32|20739.83
15:24:32|20735.4
15:24:33|20738.98
15:24:35|20738.97
15:24:35|20738.97
15:24:36|20742.
15:24:37|20741.99
15:24:39|20741.99
15:24:40|20740.02
15:24:41|20740.02
15:24:42|20740.01
15:24:43|20740.02
15:24:44|20740.33
15:24:45|20740.33
15:24:46|20734.36
15:24:47|20732.42
15:24:48|20734.35
15:24:50|20737.38
15:24:50|20737.39
15:24:51|20737.39
15:24:53|20734.35
15:24:54|20734.35
15:24:55|20732.42
15:24:55|20732.41
15:24:57|20737.68
15:24:58|20736.76
15:24:59|20736.76
15:24:59|20736.75
15:25:00|20738.41
15:25:02|20738.41
15:25:03|20738.41
15:25:04|20745.26
15:25:05|20746.91
15:25:06|20748.58
15:25:07|20752.81
15:25:08|20755.66
15:25:09|20755.8
15:25:10|20752.89
15:25:11|20752.3
15:25:12|20752.88
15:25:13|20747.02
15:25:14|20747.02
15:25:15|20746.97
15:25:16|20746.97
15:25:17|20746.97
15:25:18|20742.07
15:25:19|20742.07
15:25:20|20749.33
15:25:21|20750.84
15:25:23|20755.
15:25:23|20753.76
15:25:25|20751.53
15:25:26|20751.54
15:25:27|20751.53
15:25:27|20751.54
15:25:29|20751.54
15:25:30|20751.54
15:25:31|20751.54
15:25:32|20751.54
15:25:33|20753.52
15:25:35|20753.76
15:25:36|20753.76
15:25:37|20753.76
15:25:39|20754.46
15:25:39|20754.46
15:25:40|20754.46
15:25:41|20754.45
15:25:42|20749.03
15:25:43|20748.23
15:25:44|20745.21
15:25:45|20743.8
15:25:46|20743.8
15:25:47|20743.8
15:25:48|20745.26
15:25:49|20750.24
15:25:50|20750.24
15:25:51|20750.88
15:25:53|20750.88
15:25:53|20750.88
15:25:54|20750.88
15:25:55|20753.33
15:25:56|20754.9
15:25:58|20756.01
15:25:59|20753.34
15:26:00|20753.35
15:26:01|20750.51
15:26:02|20750.49
15:26:03|20750.49
15:26:04|20750.5
15:26:05|20750.5
15:26:06|20750.
15:26:07|20750.
15:26:08|20750.
15:26:09|20746.16
15:26:10|20743.99
15:26:11|20743.8
15:26:12|20743.8
15:26:13|20735.01
15:26:14|20735.01
15:26:15|20730.76
15:26:16|20730.77
15:26:17|20727.97
15:26:18|20728.56
15:26:19|20736.73
15:26:20|20736.73
15:26:21|20736.73
15:26:22|20736.73
15:26:23|20735.17
15:26:24|20737.39
15:26:26|20741.24
15:26:27|20739.22
15:26:28|20736.75
15:26:30|20738.86
15:26:30|20738.87
15:26:31|20738.86
15:26:32|20738.86
15:26:33|20737.02
15:26:34|20739.09
15:26:35|20734.14
15:26:37|20734.79
15:26:38|20734.78
15:26:39|20734.78
15:26:40|20734.15
15:26:41|20736.6
15:26:42|20736.59
15:26:43|20736.6
15:26:44|20736.6
15:26:46|20736.6
15:26:46|20734.78
15:26:48|20734.78
15:26:48|20734.78
15:26:49|20734.79
15:26:51|20734.79
15:26:52|20737.
15:26:53|20737.
15:26:53|20737.
15:26:55|20734.
15:26:55|20728.99
15:26:56|20728.99
15:26:58|20728.99
15:26:59|20728.99
15:26:59|20728.99
15:27:01|20728.99
15:27:02|20728.99
15:27:03|20728.98
15:27:04|20732.79
15:27:04|20730.04
15:27:05|20730.04
15:27:06|20730.04
15:27:07|20730.05
15:27:08|20734.43
15:27:09|20739.23
15:27:11|20739.23
15:27:12|20739.89
15:27:12|20739.88
15:27:13|20739.88
15:27:15|20739.89
15:27:16|20735.49
15:27:17|20735.5
15:27:18|20734.43
15:27:19|20734.44
15:27:20|20738.87
15:27:21|20740.39
15:27:22|20740.39
15:27:23|20743.35
15:27:24|20741.11
15:27:26|20743.32
15:27:27|20738.87
15:27:29|20738.87
15:27:29|20738.87
15:27:31|20738.87
15:27:32|20738.87
15:27:33|20738.88
15:27:34|20738.88
15:27:35|20738.87
15:27:36|20741.19
15:27:37|20744.39
15:27:38|20741.44
15:27:39|20741.44
15:27:40|20741.44
15:27:41|20741.44
15:27:42|20741.44
15:27:43|20741.42
15:27:44|20739.95
15:27:45|20739.95
15:27:46|20739.95
15:27:47|20741.43
15:27:48|20741.44
15:27:49|20742.47
15:27:50|20742.48
15:27:51|20742.48
15:27:52|20742.47
15:27:53|20742.48
15:27:54|20738.88
15:27:55|20742.47
15:27:56|20742.47
15:27:57|20742.47
15:27:58|20742.47
15:27:59|20741.42
15:28:00|20739.1
15:28:01|20739.09
15:28:02|20736.09
15:28:03|20736.08
15:28:04|20735.02
15:28:05|20733.88
15:28:06|20733.88
15:28:07|20733.88
15:28:08|20733.88
15:28:09|20733.88
15:28:10|20734.9
15:28:11|20735.01
15:28:13|20738.24
15:28:13|20736.63
15:28:15|20736.64
15:28:16|20736.64
15:28:17|20738.27
15:28:18|20740.49
15:28:19|20738.27
15:28:20|20738.27
15:28:21|20738.27
15:28:22|20738.94
15:28:23|20738.94
15:28:24|20738.94
15:28:25|20738.94
15:28:27|20736.66
15:28:28|20736.66
15:28:29|20736.66
15:28:29|20736.66
15:28:30|20736.66
15:28:32|20736.65
15:28:33|20736.66
15:28:33|20740.47
15:28:35|20740.47
15:28:35|20742.48
15:28:37|20744.39
15:28:38|20745.57
15:28:39|20745.57
15:28:39|20745.86
15:28:41|20747.14
15:28:42|20749.31
15:28:43|20745.86
15:28:44|20745.87
15:28:45|20745.87
15:28:46|20748.28
15:28:47|20748.28
15:28:48|20745.88
15:28:49|20745.89
15:28:51|20748.03
15:28:51|20748.03
15:28:53|20748.03
15:28:54|20747.79
15:28:55|20746.15
15:28:56|20746.16
15:28:56|20746.16
15:28:58|20746.15
15:28:58|20745.
15:29:00|20745.
15:29:00|20751.11
15:29:02|20752.01
15:29:02|20752.02
15:29:04|20752.01
15:29:05|20752.02
15:29:06|20751.99
15:29:06|20752.
15:29:08|20743.97
15:29:09|20741.93
15:29:09|20741.93
15:29:11|20741.93
15:29:12|20740.37
15:29:13|20740.
15:29:14|20741.19
15:29:15|20742.23
15:29:15|20742.23
15:29:17|20742.22
15:29:18|20742.23
15:29:18|20742.23
15:29:20|20742.23
15:29:20|20742.23
15:29:22|20746.26
15:29:23|20746.26
15:29:24|20747.82
15:29:25|20747.82
15:29:25|20745.81
15:29:27|20743.48
15:29:28|20743.39
15:29:30|20742.26
15:29:30|20742.23
15:29:31|20742.14
15:29:33|20742.13
15:29:34|20740.
15:29:35|20740.
15:29:36|20740.01
15:29:37|20740.
15:29:38|20740.
15:29:39|20740.
15:29:40|20739.33
15:29:42|20738.49
15:29:42|20738.49
15:29:43|20738.48
15:29:44|20738.49
15:29:45|20736.86
15:29:46|20736.86
15:29:47|20736.86
15:29:48|20738.42
15:29:49|20738.42
15:29:50|20738.42
15:29:51|20738.42
15:29:52|20738.42
15:29:53|20736.86
15:29:54|20736.64
15:29:55|20736.64
15:29:56|20736.64
15:29:57|20735.43
15:29:58|20735.44
15:30:00|20735.31
15:30:01|20735.31
15:30:01|20738.92
15:30:02|20739.99
15:30:03|20738.92
15:30:04|20735.01
15:30:05|20735.01
15:30:07|20735.01
15:30:07|20735.
15:30:08|20734.13
15:30:10|20734.13
15:30:11|20733.87
15:30:12|20729.
15:30:13|20729.
15:30:14|20729.
15:30:15|20733.53
15:30:16|20733.53
15:30:17|20733.53
15:30:18|20733.53
15:30:19|20731.06
15:30:20|20735.66
15:30:21|20735.67
15:30:22|20735.66
15:30:23|20735.66
15:30:24|20735.66
15:30:25|20735.66
15:30:26|20732.37
15:30:27|20733.28
15:30:29|20733.52
15:30:30|20733.52
15:30:31|20733.52
15:30:33|20733.52
15:30:34|20733.52
15:30:34|20733.51
15:30:36|20733.52
15:30:37|20730.4
15:30:38|20730.39
15:30:39|20729.61
15:30:40|20729.61
15:30:41|20730.68
15:30:42|20730.68
15:30:43|20730.68
15:30:45|20730.69
15:30:45|20732.58
15:30:46|20730.69
15:30:47|20730.68
15:30:48|20730.69
15:30:49|20730.69
15:30:50|20733.5
15:30:51|20732.58
15:30:52|20732.59
15:30:53|20732.59
15:30:54|20732.59
15:30:55|20732.59
15:30:57|20732.58
15:30:57|20732.01
15:30:58|20732.01
15:30:59|20733.5
15:31:00|20733.5
15:31:01|20733.49
15:31:02|20734.8
15:31:03|20740.
15:31:04|20741.03
15:31:05|20741.03
15:31:06|20743.87
15:31:07|20743.87
15:31:08|20743.87
15:31:09|20748.85
15:31:10|20748.85
15:31:11|20748.85
15:31:12|20749.23
15:31:13|20749.23
15:31:14|20750.
15:31:15|20749.99
15:31:16|20751.05
15:31:17|20751.05
15:31:19|20752.02
15:31:20|20752.03
15:31:21|20749.23
15:31:23|20749.23
15:31:23|20749.24
15:31:24|20749.24
15:31:26|20749.24
15:31:27|20748.2
15:31:28|20748.2
15:31:29|20748.87
15:31:30|20751.08
15:31:31|20751.08
15:31:33|20752.87
15:31:34|20752.87
15:31:35|20752.87
15:31:36|20752.87
15:31:37|20752.87
15:31:38|20752.87
15:31:39|20752.88
15:31:40|20752.87
15:31:41|20752.87
15:31:41|20748.73
15:31:43|20751.07
15:31:44|20751.08
15:31:45|20751.07
15:31:45|20751.07
15:31:46|20760.83
15:31:47|20760.84
15:31:49|20760.81
15:31:49|20757.62
15:31:50|20757.62
15:31:52|20757.62
15:31:52|20757.61
15:31:54|20757.62
15:31:55|20757.63
15:31:56|20757.62
15:31:57|20757.63
15:31:58|20757.63
15:31:59|20757.63
15:32:00|20757.61
15:32:01|20757.62
15:32:02|20757.62
15:32:03|20757.62
15:32:04|20757.62
15:32:05|20757.63
15:32:06|20760.94
15:32:07|20760.94
15:32:08|20760.93
15:32:09|20800.
15:32:10|20792.59
15:32:11|20793.06
15:32:12|20787.94
15:32:14|20786.32
15:32:14|20788.6
15:32:15|20789.52
15:32:16|20790.02
15:32:17|20792.74
15:32:19|20797.17
15:32:20|20793.14
15:32:21|20793.14
15:32:22|20798.
15:32:23|20800.
15:32:24|20800.12
15:32:26|20796.11
15:32:26|20794.29
15:32:27|20796.1
15:32:28|20796.09
15:32:30|20785.07
15:32:31|20783.17
15:32:32|20781.37
15:32:33|20777.92
15:32:34|20771.16
15:32:35|20772.77
15:32:36|20772.77
15:32:37|20772.77
15:32:38|20774.99
15:32:39|20779.97
15:32:41|20779.97
15:32:41|20779.97
15:32:43|20775.31
15:32:44|20773.95
15:32:46|20773.95
15:32:46|20773.95
15:32:47|20771.65
15:32:48|20771.65
15:32:49|20773.95
15:32:50|20776.92
15:32:51|20778.27
15:32:52|20781.46
15:32:53|20779.18
15:32:54|20779.18
15:32:55|20779.23
15:32:56|20782.79
15:32:57|20788.98
15:32:58|20787.27
15:32:59|20787.24
15:33:00|20780.6
15:33:01|20777.8
15:33:02|20776.31
15:33:03|20773.94
15:33:04|20773.94
15:33:05|20776.3
15:33:06|20780.47
15:33:07|20780.47
15:33:08|20780.47
15:33:09|20780.47
15:33:10|20780.47
15:33:11|20780.46
15:33:12|20780.45
15:33:13|20776.31
15:33:14|20777.78
15:33:15|20794.2
15:33:16|20794.2
15:33:17|20794.2
15:33:18|20794.21
15:33:19|20797.85
15:33:20|20797.85
15:33:21|20797.85
15:33:22|20795.88
15:33:23|20795.88
15:33:24|20795.88
15:33:25|20795.88
15:33:26|20797.85
15:33:27|20796.44
15:33:28|20793.4
15:33:29|20798.65
15:33:31|20796.22
15:33:32|20796.23
15:33:34|20801.51
15:33:35|20796.77
15:33:37|20798.82
15:33:37|20798.82
15:33:39|20796.59
15:33:40|20796.59
15:33:41|20796.59
15:33:43|20796.59
15:33:43|20796.59
15:33:44|20796.59
15:33:45|20800.03
15:33:46|20794.68
15:33:47|20794.67
15:33:48|20794.67
15:33:49|20794.67
15:33:50|20802.99
15:33:51|20802.99
15:33:52|20794.67
15:33:54|20794.67
15:33:54|20797.67
15:33:55|20795.47
15:33:56|20794.11
15:33:57|20794.11
15:33:59|20795.47
15:33:59|20795.47
15:34:00|20796.97
15:34:01|20787.21
15:34:02|20785.47
15:34:04|20782.19
15:34:05|20782.19
15:34:06|20780.09
15:34:07|20780.09
15:34:08|20778.49
15:34:09|20777.93
15:34:10|20775.51
15:34:11|20773.29
15:34:12|20771.88
15:34:13|20765.88
15:34:14|20771.86
15:34:15|20771.86
15:34:16|20771.85
15:34:17|20771.85
15:34:17|20770.
15:34:19|20766.74
15:34:20|20766.74
15:34:20|20766.74
15:34:22|20769.29
15:34:23|20769.63
15:34:24|20771.82
15:34:25|20771.82
15:34:26|20770.55
15:34:27|20770.55
15:34:28|20770.55
15:34:29|20770.55
15:34:30|20770.54
15:34:31|20770.55
15:34:32|20769.63
15:34:34|20769.64
15:34:35|20769.64
15:34:36|20769.64
15:34:37|20773.8
15:34:38|20773.8
15:34:39|20773.76
15:34:41|20773.76
15:34:41|20773.76
15:34:43|20773.76
15:34:44|20776.18
15:34:45|20776.18
15:34:45|20776.18
15:34:46|20779.08
15:34:47|20781.29
15:34:48|20781.29
15:34:50|20781.3
15:34:50|20776.22
15:34:51|20772.35
15:34:53|20772.35
15:34:53|20772.35
15:34:54|20768.23
15:34:55|20769.12
15:34:56|20769.13
15:34:58|20769.13
15:34:59|20769.12
15:34:59|20766.3
15:35:00|20765.45
15:35:02|20764.1
15:35:03|20764.1
15:35:04|20763.41
15:35:05|20766.25
15:35:06|20765.11
15:35:07|20766.28
15:35:08|20764.1
15:35:09|20766.3
15:35:10|20766.29
15:35:11|20764.1
15:35:12|20763.41
15:35:13|20763.41
15:35:14|20763.42
15:35:15|20769.34
15:35:16|20769.34
15:35:17|20769.34
15:35:18|20769.34
15:35:19|20769.33
15:35:20|20764.1
15:35:21|20764.1
15:35:22|20764.1
15:35:23|20769.34
15:35:24|20769.33
15:35:25|20769.34
15:35:26|20769.34
15:35:27|20769.33
15:35:28|20770.38
15:35:29|20769.34
15:35:30|20767.16
15:35:31|20769.33
15:35:32|20769.33
15:35:33|20769.33
15:35:35|20769.33
15:35:36|20769.33
15:35:37|20769.32
15:35:38|20769.34
15:35:39|20769.34
15:35:40|20769.34
15:35:42|20772.78
15:35:43|20773.8
15:35:44|20773.79
15:35:45|20773.8
15:35:46|20773.8
15:35:47|20773.8
15:35:48|20773.8
15:35:48|20773.8
15:35:51|20773.79
15:35:51|20773.79
15:35:52|20781.11
15:35:53|20781.1
15:35:54|20781.1
15:35:55|20783.32
15:35:56|20783.32
15:35:57|20783.32
15:35:58|20777.68
15:35:59|20777.68
15:36:00|20781.13
15:36:01|20783.35
15:36:02|20783.41
15:36:03|20783.41
15:36:04|20783.42
15:36:05|20783.42
15:36:06|20781.1
15:36:07|20779.46
15:36:08|20779.47
15:36:09|20779.47
15:36:10|20779.46
15:36:11|20776.44
15:36:12|20778.91
15:36:13|20778.91
15:36:14|20776.69
15:36:15|20773.82
15:36:16|20773.81
15:36:17|20773.81
15:36:18|20778.64
15:36:19|20778.64
15:36:20|20778.63
15:36:21|20778.64
15:36:23|20778.63
15:36:23|20778.63
15:36:25|20780.83
15:36:25|20780.84
15:36:26|20780.84
15:36:27|20780.84
15:36:28|20780.83
15:36:29|20780.83
15:36:31|20780.84
15:36:31|20777.72
15:36:32|20777.59
15:36:33|20777.59
15:36:35|20776.32
15:36:36|20776.32
15:36:38|20777.7
15:36:39|20777.71
15:36:39|20775.52
15:36:41|20773.84
15:36:42|20773.84
15:36:43|20773.83
15:36:45|20773.83
15:36:45|20773.83
15:36:46|20773.84
15:36:47|20771.35
15:36:49|20769.77
15:36:49|20769.77
15:36:50|20769.77
15:36:52|20773.84
15:36:53|20775.22
15:36:53|20775.21
15:36:55|20775.22
15:36:56|20775.22
15:36:57|20775.22
15:36:58|20773.67
15:36:59|20773.67
15:37:00|20773.67
15:37:01|20774.17
15:37:02|20768.24
15:37:04|20768.24
15:37:04|20768.24
15:37:05|20768.24
15:37:06|20773.39
15:37:08|20771.35
15:37:08|20771.35
15:37:10|20768.23
15:37:11|20768.23
15:37:12|20768.23
15:37:12|20768.23
15:37:14|20770.07
15:37:14|20771.35
15:37:15|20773.37
15:37:16|20773.37
15:37:18|20773.39
15:37:18|20773.39
15:37:19|20773.56
15:37:20|20773.56
15:37:22|20773.55
15:37:22|20770.88
15:37:23|20770.88
15:37:25|20763.85
15:37:25|20763.41
15:37:27|20762.41
15:37:27|20762.41
15:37:29|20763.83
15:37:30|20763.84
15:37:30|20763.84
15:37:32|20762.45
15:37:33|20762.41
15:37:34|20762.41
15:37:36|20762.4
15:37:37|20764.02
15:37:38|20764.02
15:37:39|20766.04
15:37:40|20766.04
15:37:41|20763.85
15:37:43|20766.84
15:37:43|20766.84
15:37:44|20766.84
15:37:45|20769.97
15:37:46|20769.97
15:37:47|20769.97
15:37:48|20766.85
15:37:50|20769.95
15:37:50|20769.05
15:37:51|20766.84
15:37:52|20762.4
15:37:53|20762.4
15:37:54|20762.39
15:37:55|20762.4
15:37:56|20762.39
15:37:57|20761.53
15:37:58|20766.69
15:37:59|20766.69
15:38:00|20766.68
15:38:01|20765.19
15:38:02|20765.19
15:38:03|20765.18
15:38:04|20764.59
15:38:05|20764.59
15:38:06|20764.59
15:38:07|20764.59
15:38:08|20766.16
15:38:09|20766.16
15:38:10|20766.17
15:38:11|20766.17
15:38:12|20766.17
15:38:13|20766.17
15:38:14|20766.16
15:38:15|20766.16
15:38:16|20766.16
15:38:17|20766.17
15:38:18|20766.17
15:38:19|20762.66
15:38:20|20760.01
15:38:21|20760.
15:38:22|20760.
15:38:23|20760.
15:38:24|20760.01
15:38:25|20760.01
15:38:26|20760.01
15:38:27|20760.01
15:38:28|20760.01
15:38:29|20760.01
15:38:30|20760.01
15:38:31|20760.01
15:38:32|20760.01
15:38:33|20760.01
15:38:34|20760.01
15:38:36|20760.01
15:38:37|20760.01
15:38:38|20760.
15:38:40|20764.1
15:38:40|20764.1
15:38:42|20764.1
15:38:43|20766.16
15:38:44|20766.15
15:38:45|20765.
15:38:46|20765.
15:38:47|20765.
15:38:48|20765.
15:38:49|20765.
15:38:51|20765.01
15:38:52|20764.12
15:38:53|20764.12
15:38:54|20761.94
15:38:55|20763.07
15:38:56|20763.07
15:38:57|20763.06
15:38:58|20761.91
15:38:58|20761.9
15:39:00|20760.02
15:39:00|20762.62
15:39:02|20764.11
15:39:03|20764.11
15:39:04|20764.11
15:39:05|20764.06
15:39:06|20757.01
15:39:07|20761.29
15:39:08|20758.06
15:39:09|20758.06
15:39:10|20758.06
15:39:11|20758.06
15:39:12|20758.06
15:39:13|20758.06
15:39:14|20758.06
15:39:15|20755.86
15:39:16|20755.86
15:39:17|20755.86
15:39:18|20755.87
15:39:19|20755.86
15:39:20|20755.86
15:39:21|20755.86
15:39:22|20755.86
15:39:23|20755.86
15:39:24|20755.86
15:39:25|20755.03
15:39:26|20758.06
15:39:27|20758.05
15:39:28|20758.05
15:39:29|20758.05
15:39:30|20758.06
15:39:31|20758.06
15:39:32|20760.
15:39:33|20765.
15:39:34|20765.
15:39:35|20765.
15:39:36|20765.
15:39:38|20764.99
15:39:39|20761.9
15:39:41|20762.45
15:39:41|20762.45
15:39:42|20762.45
15:39:43|20764.54
15:39:44|20764.54
15:39:45|20764.54
15:39:46|20762.46
15:39:47|20762.46
15:39:48|20762.47
15:39:50|20762.47
15:39:51|20762.47
15:39:52|20764.28
15:39:52|20762.48
15:39:53|20762.48
15:39:55|20762.47
15:39:56|20762.48
15:39:57|20764.27
15:39:58|20764.28
15:39:59|20764.54
15:40:00|20767.97
15:40:01|20767.97
15:40:02|20767.96
15:40:03|20767.96
15:40:04|20764.27
15:40:05|20763.56
15:40:06|20763.56
15:40:08|20762.45
15:40:08|20762.46
15:40:09|20762.46
15:40:10|20762.46
15:40:11|20762.48
15:40:12|20762.48
15:40:13|20764.63
15:40:14|20764.63
15:40:15|20768.21
15:40:16|20768.22
15:40:17|20768.22
15:40:18|20768.22
15:40:19|20768.22
15:40:20|20768.21
15:40:21|20768.21
15:40:22|20768.21
15:40:23|20768.21
15:40:24|20768.21
15:40:26|20768.21
15:40:27|20767.82
15:40:28|20767.82
15:40:29|20767.82
15:40:30|20767.81
15:40:31|20767.82
15:40:32|20767.82
15:40:33|20767.82
15:40:34|20764.89
15:40:35|20764.89
15:40:35|20764.89
15:40:37|20764.89
15:40:39|20767.39
15:40:40|20767.38
15:40:41|20767.39
15:40:42|20767.39
15:40:43|20767.38
15:40:44|20764.89
15:40:45|20771.87
15:40:46|20771.87
15:40:47|20772.13
15:40:48|20772.13
15:40:49|20772.13
15:40:50|20772.13
15:40:50|20772.13
15:40:52|20772.13
15:40:52|20769.97
15:40:54|20769.98
15:40:55|20772.11
15:40:57|20772.11
15:40:57|20772.1
15:40:58|20772.11
15:40:59|20772.11
15:41:01|20772.1
15:41:02|20772.1
15:41:03|20772.11
15:41:04|20772.1
15:41:05|20772.11
15:41:06|20772.09
15:41:07|20772.09
15:41:08|20769.97
15:41:09|20769.97
15:41:09|20769.97
15:41:11|20769.97
15:41:12|20769.97
15:41:12|20772.07
15:41:14|20774.68
15:41:15|20775.68
15:41:16|20775.69
15:41:17|20780.63
15:41:17|20785.09
15:41:19|20785.65
15:41:20|20794.12
15:41:21|20791.83
15:41:22|20790.6
15:41:23|20790.61
15:41:24|20790.61
15:41:24|20790.61
15:41:26|20790.61
15:41:27|20790.61
15:41:29|20790.6
15:41:29|20790.6
15:41:30|20790.6
15:41:31|20789.64
15:41:32|20789.64
15:41:33|20786.72
15:41:34|20786.72
15:41:35|20789.62
15:41:36|20789.62
15:41:37|20790.61
15:41:39|20786.09
15:41:40|20786.09
15:41:42|20786.09
15:41:42|20786.09
15:41:43|20786.09
15:41:44|20786.1
15:41:45|20789.13
15:41:46|20778.64
15:41:47|20778.64
15:41:48|20778.6
15:41:49|20777.93
15:41:50|20776.92
15:41:51|20773.61
15:41:52|20773.61
15:41:53|20776.43
15:41:54|20773.6
15:41:55|20772.1
15:41:56|20772.1
15:41:57|20772.1
15:41:58|20772.1
15:41:59|20772.1
15:42:00|20772.09
15:42:01|20772.09
15:42:02|20775.34
15:42:03|20777.93
15:42:04|20777.93
15:42:05|20777.92
15:42:06|20777.93
15:42:07|20776.83
15:42:08|20776.84
15:42:09|20776.84
15:42:10|20776.84
15:42:11|20777.93
15:42:12|20779.66
15:42:13|20782.96
15:42:14|20783.17
15:42:15|20785.53
15:42:16|20785.54
15:42:17|20788.
15:42:18|20788.
15:42:19|20788.
15:42:20|20788.
15:42:21|20785.55
15:42:22|20785.55
15:42:23|20789.97
15:42:24|20789.97
15:42:25|20789.54
15:42:27|20789.54
15:42:27|20789.54
15:42:29|20789.54
15:42:29|20787.71
15:42:31|20787.72
15:42:31|20787.71
15:42:32|20785.57
15:42:33|20781.48
15:42:34|20781.48
15:42:35|20781.48
15:42:37|20783.37
15:42:37|20783.38
15:42:38|20785.48
15:42:40|20785.47
15:42:42|20787.65
15:42:42|20785.57
15:42:44|20785.57
15:42:45|20785.58
15:42:46|20787.76
15:42:47|20787.76
15:42:47|20788.38
15:42:49|20788.38
15:42:49|20788.38
15:42:51|20788.38
15:42:52|20788.38
15:42:53|20790.75
15:42:54|20790.75
15:42:55|20788.37
15:42:56|20788.37
15:42:57|20788.37
15:42:58|20788.37
15:42:59|20788.37
15:43:00|20788.38
15:43:01|20794.92
15:43:02|20794.92
15:43:03|20794.92
15:43:04|20794.92
15:43:06|20794.9
15:43:06|20794.9
15:43:08|20794.9
15:43:08|20792.61
15:43:10|20789.83
15:43:10|20789.83
15:43:11|20792.58
15:43:12|20792.58
15:43:13|20792.62
15:43:15|20792.61
15:43:16|20788.24
15:43:16|20788.24
15:43:17|20787.01
15:43:18|20787.01
15:43:20|20784.99
15:43:20|20779.49
15:43:21|20779.49
15:43:22|20780.76
15:43:24|20780.76
15:43:25|20780.76
15:43:26|20780.76
15:43:27|20780.77
15:43:27|20784.
15:43:28|20787.69
15:43:30|20785.59
15:43:30|20782.68
15:43:31|20784.38
15:43:32|20784.38
15:43:33|20784.37
15:43:34|20785.56
15:43:35|20788.4
15:43:36|20788.4
15:43:37|20788.41
15:43:38|20789.17
15:43:39|20789.19
15:43:41|20789.18
15:43:43|20789.18
15:43:43|20789.19
15:43:44|20789.18
15:43:45|20785.67
15:43:46|20785.67
15:43:47|20785.67
15:43:48|20788.14
15:43:50|20787.02
15:43:51|20785.56
15:43:52|20781.58
15:43:53|20781.58
15:43:54|20781.59
15:43:54|20781.58
15:43:55|20780.45
15:43:57|20776.19
15:43:58|20776.19
15:43:59|20776.18
15:43:59|20776.19
15:44:01|20776.19
15:44:01|20778.27
15:44:03|20778.27
15:44:03|20778.27
15:44:05|20780.92
15:44:05|20780.91
15:44:07|20780.91
15:44:08|20780.92
15:44:09|20779.08
15:44:10|20776.68
15:44:11|20776.68
15:44:11|20776.68
15:44:13|20776.69
15:44:14|20776.69
15:44:15|20778.27
15:44:16|20778.27
15:44:17|20779.06
15:44:18|20780.42
15:44:18|20780.59
15:44:21|20780.59
15:44:21|20780.59
15:44:22|20780.59
15:44:23|20780.6
15:44:24|20780.6
15:44:25|20780.6
15:44:26|20780.59
15:44:28|20780.59
15:44:29|20780.6
15:44:30|20780.59
15:44:31|20780.59
15:44:32|20780.59
15:44:33|20780.59
15:44:34|20780.59
15:44:35|20780.41
15:44:36|20780.42
15:44:36|20780.42
15:44:38|20780.42
15:44:39|20777.48
15:44:40|20777.49
15:44:41|20780.59
15:44:43|20784.9
15:44:44|20784.92
15:44:46|20784.93
15:44:46|20788.99
15:44:47|20788.99
15:44:48|20788.99
15:44:49|20788.41
15:44:50|20788.41
15:44:52|20788.41
15:44:52|20788.41
15:44:53|20782.92
15:44:55|20785.11
15:44:55|20783.9
15:44:57|20785.15
15:44:57|20785.15
15:44:59|20788.12
15:44:59|20788.41
15:45:01|20788.41
15:45:02|20788.41
15:45:02|20788.41
15:45:04|20788.42
15:45:05|20788.41
15:45:06|20788.41
15:45:06|20788.41
15:45:08|20788.41
15:45:09|20785.3
15:45:09|20785.3
15:45:10|20788.39
15:45:11|20786.34
15:45:12|20788.38
15:45:14|20793.61
15:45:14|20789.54
15:45:15|20789.54
15:45:16|20789.55
15:45:18|20789.55
15:45:18|20792.34
15:45:20|20795.51
15:45:21|20795.51
15:45:22|20795.51
15:45:24|20795.51
15:45:24|20795.51
15:45:26|20795.51
15:45:26|20795.51
15:45:27|20795.51
15:45:28|20795.52
15:45:29|20795.51
15:45:31|20795.51
15:45:31|20795.52
15:45:32|20795.51
15:45:34|20795.51
15:45:34|20795.51
15:45:35|20795.94
15:45:37|20798.
15:45:37|20809.27
15:45:38|20813.23
15:45:39|20813.23
15:45:40|20807.38
15:45:41|20807.38
15:45:42|20807.38
15:45:44|20807.39
15:45:46|20807.38
15:45:47|20807.39
15:45:47|20807.39
15:45:49|20807.39
15:45:50|20807.39
15:45:51|20807.4
15:45:52|20807.4
15:45:53|20809.53
15:45:54|20809.53
15:45:55|20809.54
15:45:57|20808.45
15:45:57|20811.31
15:45:58|20811.3
15:45:59|20811.31
15:46:00|20811.31
15:46:01|20811.73
15:46:02|20811.74
15:46:03|20811.74
15:46:04|20811.74
15:46:05|20813.92
15:46:06|20813.92
15:46:07|20813.92
15:46:08|20819.86
15:46:09|20819.85
15:46:10|20820.
15:46:11|20824.99
15:46:12|20824.77
15:46:13|20824.76
15:46:14|20824.77
15:46:15|20824.77
15:46:16|20824.72
15:46:17|20822.59
15:46:19|20828.85
15:46:20|20828.85
15:46:21|20825.3
15:46:22|20822.59
15:46:23|20826.31
15:46:24|20826.31
15:46:25|20826.31
15:46:26|20830.47
15:46:27|20826.32
15:46:28|20826.33
15:46:29|20826.31
15:46:30|20826.32
15:46:31|20826.31
15:46:32|20828.68
15:46:33|20826.32
15:46:34|20828.68
15:46:35|20829.99
15:46:36|20829.99
15:46:37|20830.
15:46:38|20829.99
15:46:39|20830.
15:46:40|20826.51
15:46:41|20817.98
15:46:42|20817.98
15:46:43|20815.8
15:46:45|20814.16
15:46:46|20814.15
15:46:48|20811.76
15:46:49|20810.25
15:46:50|20810.25
15:46:51|20810.46
15:46:52|20810.46
15:46:53|20811.31
15:46:54|20811.31
15:46:55|20811.31
15:46:56|20811.31
15:46:57|20811.65
15:46:58|20816.07
15:46:59|20811.31
15:47:00|20811.32
15:47:02|20810.
15:47:02|20807.03
15:47:03|20812.32
15:47:04|20808.3
15:47:05|20808.3
15:47:06|20811.3
15:47:08|20811.32
15:47:09|20811.31
15:47:10|20811.31
15:47:11|20811.31
15:47:12|20811.31
15:47:13|20811.31
15:47:13|20811.3
15:47:14|20811.16
15:47:16|20806.14
15:47:17|20805.36
15:47:18|20802.95
15:47:19|20802.63
15:47:20|20797.76
15:47:21|20797.76
15:47:22|20795.76
15:47:23|20794.47
15:47:23|20794.47
15:47:24|20794.47
15:47:26|20794.47
15:47:27|20794.48
15:47:28|20794.47
15:47:29|20791.03
15:47:30|20789.98
15:47:31|20789.24
15:47:31|20788.4
15:47:33|20788.39
15:47:33|20788.39
15:47:35|20790.58
15:47:36|20790.58
15:47:37|20789.54
15:47:38|20789.53
15:47:38|20795.76
15:47:40|20792.93
15:47:41|20792.89
15:47:42|20788.55
15:47:43|20784.61
15:47:44|20784.2
15:47:46|20783.17
15:47:47|20783.17
15:47:48|20782.58
15:47:49|20782.58
15:47:50|20774.09
15:47:51|20774.79
15:47:52|20774.78
15:47:53|20774.79
15:47:54|20780.07
15:47:55|20780.06
15:47:56|20777.65
15:47:57|20777.65
15:47:58|20777.65
15:47:59|20777.65
15:48:00|20781.8
15:48:01|20780.78
15:48:02|20777.64
15:48:03|20777.65
15:48:04|20776.74
15:48:04|20775.13
15:48:06|20775.13
15:48:06|20775.13
15:48:08|20775.14
15:48:09|20779.06
15:48:10|20779.05
15:48:11|20779.05
15:48:12|20777.77
15:48:13|20777.77
15:48:14|20777.77
15:48:15|20777.78
15:48:15|20780.05
15:48:18|20780.05
15:48:18|20779.87
15:48:19|20779.87
15:48:20|20776.08
15:48:21|20775.72
15:48:22|20775.71
15:48:23|20775.68
15:48:24|20775.69
15:48:25|20775.68
15:48:26|20775.69
15:48:27|20779.16
15:48:28|20775.7
15:48:29|20777.85
15:48:30|20781.19
15:48:31|20784.2
15:48:32|20784.75
15:48:33|20787.39
15:48:34|20787.38
15:48:35|20787.39
15:48:36|20786.29
15:48:37|20782.23
15:48:38|20782.23
15:48:39|20780.6
15:48:40|20780.08
15:48:41|20779.88
15:48:42|20782.22
15:48:43|20786.57
15:48:44|20786.57
15:48:46|20784.73
15:48:47|20784.74
15:48:48|20784.74
15:48:50|20795.76
15:48:50|20795.76
15:48:52|20789.72
15:48:53|20789.72
15:48:54|20789.72
15:48:54|20789.73
15:48:56|20789.73
15:48:56|20789.73
15:48:57|20789.72
15:48:58|20789.72
15:49:00|20789.73
15:49:01|20794.39
15:49:02|20794.39
15:49:03|20791.9
15:49:04|20792.53
15:49:05|20792.52
15:49:06|20792.53
15:49:07|20792.52
15:49:08|20794.39
15:49:09|20795.48
15:49:10|20794.39
15:49:11|20793.57
15:49:12|20793.57
15:49:13|20793.57
15:49:14|20793.57
15:49:15|20793.57
15:49:16|20793.58
15:49:17|20793.58
15:49:18|20793.58
15:49:19|20793.58
15:49:20|20793.56
15:49:21|20786.97
15:49:22|20786.97
15:49:23|20784.16
15:49:24|20784.16
15:49:25|20786.9
15:49:26|20786.9
15:49:27|20786.9
15:49:28|20786.9
15:49:29|20789.78
15:49:30|20789.78
15:49:31|20789.26
15:49:32|20785.75
15:49:33|20785.75
15:49:34|20790.28
15:49:35|20790.29
15:49:36|20790.29
15:49:37|20790.29
15:49:38|20790.28
15:49:39|20790.29
15:49:40|20790.29
15:49:41|20790.29
15:49:42|20790.28
15:49:43|20790.28
15:49:44|20790.28
15:49:45|20790.28
15:49:46|20790.28
15:49:48|20790.29
15:49:49|20790.28
15:49:50|20790.28
15:49:51|20789.77
15:49:52|20789.78
15:49:53|20789.77
15:49:54|20789.77
15:49:55|20787.34
15:49:56|20787.34
15:49:57|20786.44
15:49:58|20786.44
15:49:59|20772.7
15:50:00|20774.88
15:50:01|20772.7
15:50:02|20770.01
15:50:03|20770.01
15:50:04|20770.01
15:50:05|20770.
15:50:06|20770.51
15:50:07|20772.93
15:50:08|20772.92
15:50:09|20772.93
15:50:11|20774.89
15:50:11|20774.88
15:50:12|20774.88
15:50:14|20774.89
15:50:15|20774.88
15:50:16|20772.72
15:50:17|20772.72
15:50:18|20772.71
15:50:19|20772.73
15:50:20|20776.55
15:50:20|20776.55
15:50:23|20776.53
15:50:23|20776.53
15:50:24|20776.52
15:50:25|20772.75
15:50:26|20772.75
15:50:27|20772.72
15:50:28|20771.53
15:50:29|20770.01
15:50:30|20768.97
15:50:31|20768.97
15:50:32|20768.38
15:50:33|20768.36
15:50:34|20768.36
15:50:35|20768.36
15:50:36|20768.36
15:50:37|20768.4
15:50:38|20765.11
15:50:39|20764.88
15:50:40|20764.87
15:50:41|20764.82
15:50:42|20764.35
15:50:43|20764.35
15:50:44|20767.68
15:50:45|20766.31
15:50:46|20766.19
15:50:47|20766.19
15:50:49|20765.88
15:50:51|20765.85
15:50:51|20765.85
15:50:53|20764.34
15:50:54|20764.34
15:50:55|20763.78
15:50:56|20763.78
15:50:57|20763.78
15:50:58|20764.34
15:50:59|20766.18
15:51:00|20766.19
15:51:01|20766.22
15:51:02|20766.39
15:51:03|20763.4
15:51:04|20760.
15:51:05|20759.57
15:51:06|20759.58
15:51:07|20760.51
15:51:08|20765.
15:51:09|20765.
15:51:10|20762.12
15:51:11|20758.63
15:51:12|20758.63
15:51:13|20758.63
15:51:14|20758.62
15:51:15|20761.38
15:51:16|20762.1
15:51:17|20762.11
15:51:18|20762.11
15:51:19|20762.11
15:51:20|20762.11
15:51:21|20762.11
15:51:22|20759.07
15:51:23|20759.07
15:51:24|20759.06
15:51:25|20758.53
15:51:26|20758.53
15:51:27|20758.54
15:51:28|20759.05
15:51:29|20759.05
15:51:30|20758.6
15:51:31|20759.82
15:51:32|20759.82
15:51:33|20758.03
15:51:34|20758.03
15:51:35|20758.03
15:51:36|20758.03
15:51:37|20760.09
15:51:38|20760.09
15:51:39|20760.08
15:51:40|20766.07
15:51:41|20766.07
15:51:42|20766.07
15:51:43|20766.08
15:51:44|20766.07
15:51:45|20766.07
15:51:46|20766.07
15:51:47|20766.07
15:51:48|20766.07
15:51:50|20762.84
15:51:51|20762.84
15:51:52|20762.84
15:51:54|20762.83
15:51:54|20762.83
15:51:56|20762.82
15:51:57|20762.81
15:51:58|20762.81
15:51:59|20762.83
15:52:00|20762.83
15:52:01|20762.84
15:52:02|20759.71
15:52:03|20759.71
15:52:04|20759.71
15:52:05|20759.71
15:52:06|20757.07
15:52:07|20755.85
15:52:08|20755.86
15:52:09|20755.85
15:52:10|20755.85
15:52:11|20755.86
15:52:12|20755.86
15:52:13|20755.86
15:52:13|20755.86
15:52:15|20759.07
15:52:16|20759.07
15:52:17|20759.05
15:52:18|20757.54
15:52:19|20755.01
15:52:20|20755.53
15:52:21|20757.51
15:52:22|20757.51
15:52:23|20754.47
15:52:24|20754.25
15:52:24|20754.24
15:52:26|20754.24
15:52:27|20754.24
15:52:29|20754.24
15:52:29|20753.95
15:52:31|20753.94
15:52:32|20753.68
15:52:33|20751.25
15:52:34|20751.
15:52:35|20740.87
15:52:36|20740.87
15:52:37|20740.87
15:52:38|20740.87
15:52:39|20742.45
15:52:40|20743.49
15:52:41|20743.49
15:52:42|20743.51
15:52:43|20746.04
15:52:44|20746.05
15:52:45|20746.04
15:52:46|20746.04
15:52:47|20740.91
15:52:48|20746.03
15:52:49|20747.85
15:52:51|20748.21
15:52:52|20750.39
15:52:53|20750.39
15:52:54|20751.58
15:52:56|20751.59
15:52:57|20751.59
15:52:58|20751.59
15:52:59|20751.59
15:52:59|20751.59
15:53:01|20751.59
15:53:02|20746.69
15:53:03|20750.39
15:53:04|20750.39
15:53:05|20750.39
15:53:06|20750.39
15:53:07|20750.38
15:53:08|20750.38
15:53:09|20750.39
15:53:10|20750.01
15:53:11|20748.22
15:53:11|20746.07
15:53:13|20746.07
15:53:14|20758.9
15:53:15|20757.85
15:53:16|20757.85
15:53:17|20757.85
15:53:18|20757.85
15:53:19|20757.85
15:53:20|20757.84
15:53:20|20757.85
15:53:22|20757.85
15:53:23|20757.89
15:53:23|20757.9
15:53:25|20762.18
15:53:26|20763.38
15:53:27|20768.09
15:53:28|20768.4
15:53:29|20768.4
15:53:30|20770.3
15:53:31|20768.4
15:53:31|20766.24
15:53:33|20767.36
15:53:34|20767.36
15:53:35|20768.38
15:53:36|20768.38
15:53:37|20768.38
15:53:38|20768.38
15:53:38|20766.24
15:53:40|20768.37
15:53:41|20768.38
15:53:42|20768.01
15:53:43|20768.01
15:53:43|20768.01
15:53:45|20766.23
15:53:45|20766.23
15:53:47|20763.23
15:53:47|20763.22
15:53:48|20763.23
15:53:50|20763.23
15:53:52|20770.3
15:53:52|20770.3
15:53:53|20770.99
15:53:54|20770.99
15:53:55|20770.99
15:53:57|20770.99
15:53:58|20771.
15:53:59|20773.16
15:54:00|20773.17
15:54:01|20772.34
15:54:02|20772.34
15:54:03|20770.99
15:54:04|20770.99
15:54:04|20770.99
15:54:06|20770.99
15:54:07|20770.99
15:54:08|20770.99
15:54:09|20766.99
15:54:10|20766.98
15:54:11|20759.76
15:54:11|20759.76
15:54:13|20759.76
15:54:14|20759.75
15:54:15|20757.84
15:54:16|20757.84
15:54:17|20756.8
15:54:19|20752.41
15:54:19|20752.41
15:54:20|20752.42
15:54:21|20752.41
15:54:22|20752.42
15:54:23|20752.41
15:54:24|20752.41
15:54:25|20753.43
15:54:27|20755.06
15:54:27|20755.06
15:54:29|20755.05
15:54:30|20755.05
15:54:31|20755.06
15:54:32|20755.06
15:54:33|20755.05
15:54:34|20755.05
15:54:34|20755.05
15:54:36|20755.05
15:54:38|20754.01
15:54:38|20748.72
15:54:39|20748.72
15:54:40|20748.72
15:54:41|20750.25
15:54:42|20750.25
15:54:43|20753.83
15:54:44|20753.83
15:54:45|20753.82
15:54:46|20753.82
15:54:47|20753.82
15:54:48|20756.81
15:54:49|20753.5
15:54:50|20756.74
15:54:51|20756.74
15:54:53|20756.75
15:54:54|20756.75
15:54:55|20756.75
15:54:55|20756.75
15:54:57|20756.75
15:54:58|20743.62
15:54:59|20750.31
15:55:00|20750.31
15:55:01|20750.32
15:55:02|20750.32
15:55:03|20751.32
15:55:04|20751.32
15:55:05|20751.34
15:55:06|20755.47
15:55:07|20756.62
15:55:08|20756.62
15:55:09|20756.62
15:55:10|20756.62
15:55:11|20756.62
15:55:12|20756.6
15:55:13|20756.6
15:55:14|20756.6
15:55:15|20755.6
15:55:17|20756.81
15:55:17|20756.81
15:55:18|20756.81
15:55:20|20757.83
15:55:20|20764.53
15:55:21|20764.52
15:55:22|20761.54
15:55:23|20763.4
15:55:24|20763.4
15:55:25|20761.55
15:55:26|20762.53
15:55:27|20762.53
15:55:29|20762.53
15:55:30|20762.53
15:55:31|20761.51
15:55:31|20757.55
15:55:32|20761.31
15:55:34|20761.31
15:55:34|20760.06
15:55:36|20760.06
15:55:37|20760.06
15:55:37|20755.58
15:55:38|20753.42
15:55:39|20753.42
15:55:40|20753.42
15:55:41|20751.11
15:55:43|20745.18
15:55:44|20742.84
15:55:45|20741.01
15:55:46|20742.57
15:55:47|20742.57
15:55:48|20744.64
15:55:49|20742.83
15:55:50|20738.2
15:55:51|20734.12
15:55:52|20730.01
15:55:54|20728.82
15:55:55|20731.91
15:55:56|20731.9
15:55:57|20731.9
15:55:58|20731.91
15:55:59|20731.91
15:56:00|20731.91
15:56:01|20731.91
15:56:03|20731.91
15:56:04|20731.91
15:56:04|20731.91
15:56:06|20731.91
15:56:07|20731.91
15:56:08|20731.91
15:56:08|20731.91
15:56:09|20731.9
15:56:10|20731.91
15:56:11|20736.
15:56:12|20735.99
15:56:14|20735.99
15:56:15|20735.95
15:56:15|20735.5
15:56:17|20748.82
15:56:18|20748.85
15:56:19|20745.4
15:56:20|20743.76
15:56:21|20740.02
15:56:22|20740.02
15:56:23|20740.02
15:56:24|20736.81
15:56:25|20732.48
15:56:26|20730.
15:56:27|20730.
15:56:28|20730.
15:56:29|20730.
15:56:30|20730.01
15:56:31|20730.01
15:56:32|20730.
15:56:33|20730.01
15:56:34|20733.77
15:56:35|20730.97
15:56:36|20730.
15:56:37|20730.
15:56:38|20730.
15:56:39|20737.87
15:56:40|20732.76
15:56:41|20728.86
15:56:42|20728.82
15:56:43|20728.82
15:56:44|20730.
15:56:45|20729.99
15:56:46|20730.
15:56:47|20730.31
15:56:48|20736.01
15:56:49|20736.01
15:56:50|20734.33
15:56:51|20734.32
15:56:52|20734.32
15:56:53|20734.33
15:56:55|20738.43
15:56:56|20738.7
15:56:58|20736.52
15:56:59|20736.52
15:57:00|20736.01
15:57:01|20736.01
15:57:02|20728.81
15:57:02|20726.95
15:57:03|20728.56
15:57:05|20732.96
15:57:05|20732.96
15:57:07|20732.96
15:57:08|20732.96
15:57:08|20732.41
15:57:09|20726.74
15:57:10|20726.74
15:57:12|20726.74
15:57:13|20726.75
15:57:14|20736.46
15:57:15|20735.57
15:57:16|20735.57
15:57:17|20735.57
15:57:18|20729.76
15:57:19|20729.76
15:57:20|20729.76
15:57:21|20732.41
15:57:22|20732.42
15:57:23|20732.42
15:57:25|20729.78
15:57:25|20729.78
15:57:26|20729.78
15:57:28|20729.78
15:57:28|20730.79
15:57:29|20730.79
15:57:30|20730.79
15:57:31|20730.79
15:57:32|20730.8
15:57:33|20730.8
15:57:34|20730.8
15:57:35|20730.8
15:57:36|20730.8
15:57:37|20728.14
15:57:38|20726.74
15:57:39|20726.74
15:57:40|20726.75
15:57:41|20726.74
15:57:42|20726.75
15:57:43|20726.75
15:57:44|20726.75
15:57:45|20731.39
15:57:46|20731.38
15:57:47|20728.1
15:57:48|20726.75
15:57:49|20726.73
15:57:50|20726.73
15:57:51|20729.68
15:57:52|20729.68
15:57:53|20729.68
15:57:55|20729.69
15:57:56|20727.78
15:57:58|20727.79
15:57:58|20727.79
15:57:59|20727.79
15:58:00|20735.37
15:58:02|20735.37
15:58:02|20735.37
15:58:03|20733.04
15:58:05|20729.96
15:58:06|20729.96
15:58:07|20729.96
15:58:08|20731.82
15:58:09|20731.81
15:58:09|20731.82
15:58:11|20731.82
15:58:12|20730.31
15:58:13|20730.31
15:58:14|20727.01
15:58:15|20726.75
15:58:16|20726.74
15:58:17|20726.74
15:58:18|20726.74
15:58:19|20726.74
15:58:20|20726.74
15:58:21|20728.13
15:58:22|20731.81
15:58:23|20731.8
15:58:24|20728.49
15:58:25|20728.13
15:58:26|20728.13
15:58:28|20728.13
15:58:29|20726.74
15:58:29|20726.75
15:58:30|20726.75
15:58:32|20726.75
15:58:32|20726.75
15:58:33|20726.75
15:58:34|20726.98
15:58:35|20728.47
15:58:36|20731.82
15:58:37|20731.81
15:58:39|20731.81
15:58:39|20731.81
15:58:40|20736.86
15:58:41|20736.85
15:58:42|20739.98
15:58:43|20744.11
15:58:45|20750.14
15:58:46|20748.71
15:58:47|20748.72
15:58:47|20747.47
15:58:49|20743.42
15:58:50|20742.2
15:58:50|20742.2
15:58:51|20737.83
15:58:52|20737.83
15:58:53|20737.1
15:58:54|20737.1
15:58:56|20737.1
15:58:58|20735.81
15:58:59|20735.82
15:59:01|20733.33
15:59:01|20731.82
15:59:02|20731.18
15:59:03|20731.17
15:59:04|20733.32
15:59:06|20733.33
15:59:06|20733.32
15:59:07|20733.02
15:59:08|20731.16
15:59:09|20731.16
15:59:11|20731.16
15:59:12|20731.16
15:59:12|20729.01
15:59:14|20729.01
15:59:14|20729.
15:59:16|20729.12
15:59:17|20729.
15:59:17|20729.13
15:59:19|20729.13
15:59:19|20729.13
15:59:21|20729.13
15:59:22|20729.13
15:59:23|20729.13
15:59:24|20729.13
15:59:26|20730.03
15:59:26|20737.2
15:59:27|20737.2
15:59:29|20737.2
15:59:29|20737.2
15:59:30|20737.2
15:59:31|20739.38
15:59:32|20739.38
15:59:33|20739.47
15:59:35|20739.47
15:59:36|20739.47
15:59:36|20739.58
15:59:38|20739.58
15:59:39|20739.58
15:59:40|20739.58
15:59:41|20739.47
15:59:42|20739.36
15:59:43|20738.29
15:59:44|20738.29
15:59:45|20738.29
15:59:46|20738.29
15:59:47|20738.3
15:59:48|20738.3
15:59:49|20738.3
15:59:50|20738.3
15:59:51|20738.3
15:59:52|20738.3
15:59:53|20738.3
15:59:54|20739.37
15:59:55|20739.37
15:59:56|20739.37
15:59:58|20739.37
15:59:59|20731.61
16:00:01|20731.62
16:00:02|20731.62
16:00:03|20731.62
16:00:04|20731.61
16:00:06|20730.65
16:00:06|20730.66
16:00:07|20730.66
16:00:08|20730.66
16:00:09|20730.66
16:00:10|20730.66
16:00:11|20730.65
16:00:12|20730.65
16:00:13|20730.66
16:00:14|20730.66
16:00:15|20730.66
16:00:16|20728.48
16:00:17|20728.46
16:00:18|20728.46
16:00:19|20728.46
16:00:20|20730.76
16:00:21|20730.77
16:00:22|20730.77
16:00:23|20736.89
16:00:24|20736.88
16:00:25|20736.88
16:00:26|20736.89
16:00:27|20736.89
16:00:28|20736.89
16:00:29|20737.18
16:00:30|20741.08
16:00:31|20739.04
16:00:32|20739.04
16:00:33|20739.04
16:00:34|20739.04
16:00:35|20734.48
16:00:36|20734.48
16:00:37|20734.48
16:00:38|20734.48
16:00:39|20734.48
16:00:40|20734.48
16:00:41|20731.77
16:00:42|20731.77
16:00:43|20730.87
16:00:44|20725.37
16:00:45|20725.26
16:00:46|20725.28
16:00:47|20725.28
16:00:48|20727.71
16:00:49|20727.71
16:00:50|20727.71
16:00:51|20727.71
16:00:52|20727.71
16:00:53|20727.71
16:00:54|20727.7
16:00:55|20725.27
16:00:56|20725.28
16:00:58|20725.28
16:01:00|20715.38
16:01:00|20715.04
16:01:02|20715.05
16:01:03|20716.38
16:01:04|20716.37
16:01:04|20716.37
16:01:06|20716.37
16:01:07|20719.07
16:01:08|20719.06
16:01:09|20719.07
16:01:09|20719.07
16:01:11|20719.07
16:01:12|20715.6
16:01:13|20716.22
16:01:14|20716.22
16:01:15|20716.21
16:01:16|20715.34
16:01:16|20715.33
16:01:19|20715.34
16:01:19|20715.34
16:01:20|20719.71
16:01:21|20719.71
16:01:22|20719.71
16:01:23|20719.71
16:01:24|20719.63
16:01:25|20716.21
16:01:26|20716.21
16:01:27|20716.21
16:01:28|20716.21
16:01:29|20716.21
16:01:30|20723.02
16:01:32|20723.02
16:01:32|20726.39
16:01:34|20726.12
16:01:35|20726.11
16:01:36|20727.37
16:01:37|20730.63
16:01:38|20730.64
16:01:39|20730.63
16:01:40|20730.64
16:01:41|20730.64
16:01:42|20728.4
16:01:43|20728.4
16:01:44|20724.19
16:01:45|20722.81
16:01:46|20722.81
16:01:47|20722.81
16:01:48|20722.81
16:01:49|20722.81
16:01:50|20722.8
16:01:51|20722.81
16:01:52|20722.36
16:01:53|20717.84
16:01:54|20717.83
16:01:55|20720.06
16:01:56|20720.06
16:01:57|20720.07
16:01:58|20720.06
16:01:59|20717.88
16:02:01|20717.83
16:02:02|20717.84
16:02:04|20712.16
16:02:05|20710.01
16:02:06|20710.01
16:02:07|20710.01
16:02:08|20710.01
16:02:09|20710.
16:02:10|20707.21
16:02:11|20706.4
16:02:13|20703.42
16:02:14|20703.42
16:02:15|20703.43
16:02:16|20703.43
16:02:17|20703.42
16:02:18|20703.43
16:02:19|20703.42
16:02:20|20703.43
16:02:21|20703.43
16:02:22|20702.64
16:02:23|20702.01
16:02:24|20703.42
16:02:25|20703.43
16:02:26|20703.42
16:02:27|20703.42
16:02:28|20703.43
16:02:29|20704.45
16:02:30|20704.44
16:02:31|20704.45
16:02:32|20704.45
16:02:33|20708.15
16:02:34|20708.16
16:02:35|20704.84
16:02:36|20704.83
16:02:38|20704.84
16:02:38|20704.84
16:02:39|20701.54
16:02:40|20700.
16:02:41|20700.
16:02:42|20700.
16:02:43|20700.17
16:02:44|20700.17
16:02:45|20700.17
16:02:46|20700.47
16:02:47|20705.35
16:02:48|20704.82
16:02:49|20704.82
16:02:50|20704.83
16:02:51|20701.59
16:02:52|20701.59
16:02:54|20701.59
16:02:55|20701.58
16:02:55|20705.35
16:02:57|20709.14
16:02:58|20709.14
16:02:59|20711.31
16:03:00|20713.49
16:03:01|20713.49
16:03:02|20716.7
16:03:04|20717.85
16:03:04|20720.
16:03:05|20720.
16:03:06|20724.83
16:03:07|20728.19
16:03:08|20734.63
16:03:09|20739.75
16:03:10|20738.08
16:03:11|20738.08
16:03:12|20738.07
16:03:14|20741.73
16:03:15|20743.67
16:03:16|20743.68
16:03:17|20738.1
16:03:18|20738.1
16:03:19|20738.1
16:03:20|20740.24
16:03:22|20740.26
16:03:22|20742.41
16:03:23|20742.41
16:03:24|20742.42
16:03:25|20738.1
16:03:27|20738.1
16:03:28|20743.67
16:03:28|20743.67
16:03:30|20743.67
16:03:31|20739.33
16:03:32|20739.33
16:03:33|20738.38
16:03:33|20737.15
16:03:35|20734.99
16:03:36|20734.99
16:03:37|20734.99
16:03:38|20735.46
16:03:39|20735.46
16:03:40|20736.3
16:03:41|20738.39
16:03:43|20738.39
16:03:43|20738.4
16:03:44|20738.4
16:03:45|20738.4
16:03:46|20735.
16:03:47|20735.
16:03:48|20735.02
16:03:49|20734.99
16:03:50|20735.
16:03:51|20731.28
16:03:52|20728.19
16:03:53|20728.17
16:03:54|20728.17
16:03:55|20728.17
16:03:56|20727.68
16:03:57|20727.68
16:03:58|20727.68
16:03:59|20730.9
16:04:01|20727.12
16:04:02|20726.54
16:04:03|20726.54
16:04:04|20726.54
16:04:04|20726.54
16:04:05|20726.53
16:04:07|20726.53
16:04:08|20726.53
16:04:10|20726.54
16:04:11|20726.54
16:04:11|20726.54
16:04:12|20726.54
16:04:13|20724.19
16:04:15|20720.64
16:04:16|20713.52
16:04:17|20710.51
16:04:18|20709.14
16:04:19|20709.01
16:04:20|20705.36
16:04:20|20702.9
16:04:21|20702.91
16:04:22|20700.61
16:04:24|20700.
16:04:25|20700.
16:04:26|20700.47
16:04:26|20702.83
16:04:28|20700.01
16:04:29|20700.01
16:04:30|20700.48
16:04:31|20703.65
16:04:32|20703.66
16:04:33|20703.66
16:04:34|20703.66
16:04:35|20703.65
16:04:36|20703.66
16:04:37|20703.65
16:04:38|20704.71
16:04:39|20704.72
16:04:40|20703.66
16:04:41|20703.67
16:04:42|20703.66
16:04:43|20703.66
16:04:43|20703.66
16:04:44|20704.82
16:04:46|20704.83
16:04:46|20709.17
16:04:48|20705.75
16:04:49|20705.75
16:04:49|20708.1
16:04:51|20708.1
16:04:52|20706.99
16:04:53|20710.84
16:04:54|20711.35
16:04:55|20714.16
16:04:56|20714.21
16:04:57|20719.73
16:04:58|20724.06
16:04:59|20724.83
16:05:00|20724.82
16:05:01|20726.22
16:05:02|20719.66
16:05:03|20719.53
16:05:04|20714.79
16:05:05|20710.8
16:05:07|20710.81
16:05:08|20710.81
16:05:09|20710.85
16:05:10|20717.54
16:05:10|20720.06
16:05:12|20720.07
16:05:13|20720.08
16:05:14|20720.08
16:05:14|20720.08
16:05:16|20720.07
16:05:17|20719.72
16:05:18|20717.55
16:05:19|20716.41
16:05:19|20716.41
16:05:21|20716.41
16:05:21|20716.39
16:05:23|20716.39
16:05:24|20716.4
16:05:25|20718.62
16:05:27|20718.62
16:05:27|20718.62
16:05:28|20718.66
16:05:29|20718.68
16:05:30|20716.4
16:05:31|20716.4
16:05:32|20716.4
16:05:33|20716.41
16:05:34|20716.41
16:05:35|20716.39
16:05:36|20712.42
16:05:37|20712.43
16:05:38|20712.43
16:05:39|20712.43
16:05:40|20712.43
16:05:41|20712.43
16:05:42|20714.2
16:05:43|20714.2
16:05:44|20714.2
16:05:46|20712.44
16:05:47|20712.39
16:05:48|20712.38
16:05:49|20712.38
16:05:50|20712.37
16:05:51|20712.18
16:05:52|20712.18
16:05:53|20710.81
16:05:54|20710.81
16:05:55|20710.81
16:05:56|20710.8
16:05:57|20710.8
16:05:58|20714.13
16:05:59|20714.13
16:06:00|20714.13
16:06:01|20714.13
16:06:02|20714.13
16:06:03|20711.12
16:06:05|20704.
16:06:06|20702.59
16:06:07|20702.55
16:06:08|20702.55
16:06:09|20703.37
16:06:10|20707.45
16:06:10|20707.45
16:06:11|20703.91
16:06:13|20703.37
16:06:13|20703.38
16:06:15|20703.38
16:06:16|20703.38
16:06:17|20706.94
16:06:18|20706.94
16:06:19|20703.72
16:06:20|20703.72
16:06:21|20703.71
16:06:22|20703.71
16:06:23|20703.71
16:06:24|20703.71
16:06:25|20703.71
16:06:26|20703.71
16:06:27|20703.72
16:06:28|20703.71
16:06:29|20703.71
16:06:30|20703.38
16:06:31|20703.38
16:06:32|20703.71
16:06:33|20703.71
16:06:35|20707.77
16:06:36|20707.77
16:06:36|20707.77
16:06:38|20707.77
16:06:38|20707.77
16:06:40|20709.99
16:06:41|20709.99
16:06:42|20709.38
16:06:43|20709.38
16:06:44|20709.38
16:06:45|20709.38
16:06:46|20703.45
16:06:47|20703.44
16:06:48|20703.44
16:06:49|20703.43
16:06:50|20703.43
16:06:51|20703.44
16:06:52|20703.44
16:06:53|20703.43
16:06:54|20703.43
16:06:56|20703.44
16:06:56|20703.44
16:06:57|20703.43
16:06:58|20704.34
16:06:59|20705.97
16:07:00|20708.68
16:07:02|20713.78
16:07:02|20713.78
16:07:04|20713.78
16:07:04|20713.77
16:07:06|20713.78
16:07:07|20713.78
16:07:08|20713.78
16:07:09|20712.5
16:07:10|20713.79
16:07:11|20714.66
16:07:13|20714.79
16:07:13|20720.2
16:07:15|20719.06
16:07:16|20716.86
16:07:17|20719.
16:07:18|20719.
16:07:19|20716.5
16:07:20|20716.49
16:07:21|20713.47
16:07:22|20713.47
16:07:23|20710.01
16:07:24|20710.01
16:07:25|20710.01
16:07:26|20710.01
16:07:27|20710.01
16:07:28|20710.01
16:07:29|20710.01
16:07:30|20710.01
16:07:31|20709.97
16:07:32|20712.13
16:07:33|20712.13
16:07:34|20712.13
16:07:35|20712.13
16:07:36|20712.14
16:07:37|20712.13
16:07:38|20712.13
16:07:39|20712.14
16:07:40|20712.13
16:07:41|20712.13
16:07:42|20712.13
16:07:43|20712.13
16:07:44|20712.13
16:07:45|20712.13
16:07:46|20715.11
16:07:47|20715.11
16:07:48|20715.12
16:07:49|20715.12
16:07:50|20715.12
16:07:51|20715.07
16:07:52|20712.51
16:07:53|20712.51
16:07:54|20712.51
16:07:55|20712.52
16:07:56|20715.07
16:07:57|20716.95
16:07:58|20716.95
16:07:59|20715.08
16:08:00|20715.08
16:08:01|20712.13
16:08:02|20712.14
16:08:04|20712.14
16:08:05|20712.13
16:08:07|20712.13
16:08:07|20712.13
16:08:08|20712.14
16:08:09|20712.14
16:08:11|20712.14
16:08:12|20714.71
16:08:13|20714.71
16:08:15|20714.7
16:08:15|20714.71
16:08:16|20714.7
16:08:17|20714.67
16:08:18|20714.66
16:08:19|20712.86
16:08:20|20712.87
16:08:21|20716.49
16:08:22|20716.49
16:08:23|20716.49
16:08:24|20716.49
16:08:26|20716.49
16:08:27|20714.71
16:08:28|20714.72
16:08:29|20714.72
16:08:29|20713.48
16:08:30|20713.48
16:08:31|20713.47
16:08:32|20707.8
16:08:34|20706.13
16:08:35|20706.12
16:08:35|20706.12
16:08:36|20703.01
16:08:38|20703.01
16:08:38|20703.01
16:08:39|20700.
16:08:40|20701.
16:08:41|20701.
16:08:42|20700.96
16:08:44|20700.96
16:08:45|20700.97
16:08:45|20700.96
16:08:46|20700.97
16:08:47|20700.97
16:08:48|20700.97
16:08:49|20700.97
16:08:50|20700.97
16:08:51|20701.03
16:08:52|20701.04
16:08:54|20701.03
16:08:55|20701.04
16:08:55|20701.04
16:08:56|20701.03
16:08:57|20701.03
16:08:58|20701.03
16:08:59|20701.04
16:09:00|20701.04
16:09:01|20702.99
16:09:02|20703.
16:09:03|20702.99
16:09:04|20702.99
16:09:06|20700.96
16:09:07|20700.96
16:09:08|20700.97
16:09:09|20700.96
16:09:10|20700.96
16:09:11|20700.96
16:09:12|20700.97
16:09:13|20700.97
16:09:14|20700.97
16:09:15|20700.97
16:09:16|20700.97
16:09:17|20700.97
16:09:18|20700.96
16:09:19|20700.
16:09:20|20700.
16:09:21|20699.47
16:09:22|20699.15
16:09:23|20699.15
16:09:24|20698.3
16:09:25|20693.5
16:09:26|20692.06
16:09:27|20688.8
16:09:28|20688.38
16:09:29|20688.38
16:09:30|20688.38
16:09:31|20688.38
16:09:32|20689.16
16:09:33|20690.94
16:09:34|20690.93
16:09:35|20690.93
16:09:36|20690.93
16:09:37|20690.94
16:09:38|20690.93
16:09:40|20690.93
16:09:40|20690.93
16:09:41|20690.94
16:09:42|20691.89
16:09:43|20691.89
16:09:44|20692.04
16:09:45|20692.04
16:09:46|20692.04
16:09:47|20692.04
16:09:48|20692.04
16:09:49|20692.04
16:09:50|20692.04
16:09:51|20691.89
16:09:52|20689.89
16:09:53|20689.89
16:09:54|20689.89
16:09:55|20689.89
16:09:56|20689.89
16:09:57|20689.9
16:09:58|20689.9
16:09:59|20689.89
16:10:00|20689.89
16:10:01|20689.9
16:10:02|20689.9
16:10:03|20687.52
16:10:04|20687.53
16:10:05|20687.53
16:10:07|20685.37
16:10:08|20685.38
16:10:09|20684.25
16:10:10|20684.26
16:10:11|20685.37
16:10:12|20689.9
16:10:13|20692.99
16:10:14|20693.
16:10:15|20693.
16:10:16|20689.96
16:10:17|20689.96
16:10:18|20688.92
16:10:19|20688.88
16:10:20|20688.89
16:10:21|20688.89
16:10:22|20688.89
16:10:23|20688.89
16:10:25|20688.88
16:10:26|20688.89
16:10:27|20688.88
16:10:27|20688.88
16:10:28|20688.88
16:10:30|20688.89
16:10:30|20688.88
16:10:32|20688.55
16:10:32|20689.72
16:10:33|20689.72
16:10:35|20691.91
16:10:36|20691.92
16:10:37|20698.37
16:10:37|20696.89
16:10:39|20696.89
16:10:39|20696.9
16:10:40|20696.9
16:10:42|20696.9
16:10:42|20696.9
16:10:43|20696.89
16:10:45|20696.9
16:10:45|20699.08
16:10:47|20702.53
16:10:48|20702.53
16:10:48|20702.53
16:10:49|20699.26
16:10:50|20701.23
16:10:52|20696.89
16:10:52|20696.89
16:10:53|20696.89
16:10:54|20696.89
16:10:55|20694.11
16:10:56|20694.12
16:10:57|20694.12
16:10:58|20694.12
16:10:59|20696.89
16:11:00|20696.89
16:11:01|20696.88
16:11:02|20694.41
16:11:04|20694.4
16:11:06|20694.4
16:11:06|20694.41
16:11:07|20694.12
16:11:09|20694.12
16:11:10|20694.12
16:11:11|20694.12
16:11:13|20694.13
16:11:14|20694.13
16:11:15|20694.12
16:11:17|20690.06
16:11:17|20690.06
16:11:18|20687.44
16:11:19|20685.82
16:11:20|20685.81
16:11:22|20685.81
16:11:22|20684.24
16:11:24|20683.95
16:11:25|20683.96
16:11:25|20684.97
16:11:26|20688.58
16:11:28|20688.58
16:11:28|20688.57
16:11:30|20688.57
16:11:31|20688.57
16:11:32|20688.58
16:11:32|20688.58
16:11:34|20688.58
16:11:35|20688.58
16:11:36|20682.51
16:11:37|20682.51
16:11:38|20685.83
16:11:39|20685.82
16:11:40|20685.82
16:11:41|20685.82
16:11:42|20685.83
16:11:43|20685.83
16:11:43|20685.83
16:11:45|20685.83
16:11:45|20690.45
16:11:46|20692.32
16:11:48|20692.32
16:11:49|20690.45
16:11:49|20690.45
16:11:51|20692.31
16:11:52|20692.32
16:11:53|20692.32
16:11:54|20692.32
16:11:54|20692.32
16:11:56|20693.6
16:11:57|20694.4
16:11:58|20694.4
16:11:59|20693.6
16:12:00|20692.32
16:12:01|20692.32
16:12:02|20700.57
16:12:03|20700.57
16:12:04|20700.58
16:12:05|20700.58
16:12:05|20700.58
16:12:07|20700.57
16:12:07|20702.72
16:12:10|20704.9
16:12:11|20712.82
16:12:12|20712.81
16:12:14|20712.82
16:12:14|20710.5
16:12:15|20707.54
16:12:16|20707.86
16:12:17|20707.86
16:12:18|20707.86
16:12:19|20707.87
16:12:20|20702.11
16:12:21|20699.54
16:12:22|20699.53
16:12:23|20699.54
16:12:24|20699.54
16:12:25|20700.47
16:12:26|20702.65
16:12:27|20703.25
16:12:29|20703.25
16:12:30|20700.55
16:12:31|20700.55
16:12:32|20700.55
16:12:33|20700.55
16:12:34|20699.86
16:12:35|20699.86
16:12:36|20695.79
16:12:37|20695.79
16:12:38|20698.3
16:12:39|20699.53
16:12:40|20702.17
16:12:41|20695.03
16:12:42|20695.03
16:12:43|20695.03
16:12:44|20695.09
16:12:45|20696.51
16:12:46|20700.33
16:12:47|20700.34
16:12:48|20700.33
16:12:49|20700.33
16:12:50|20700.33
16:12:51|20700.34
16:12:51|20700.33
16:12:53|20700.33
16:12:54|20700.33
16:12:55|20695.77
16:12:56|20693.13
16:12:58|20693.12
16:12:58|20693.08
16:12:59|20693.08
16:13:00|20693.08
16:13:01|20693.09
16:13:02|20693.09
16:13:03|20693.13
16:13:04|20698.3
16:13:05|20698.29
16:13:06|20698.3
16:13:07|20698.3
16:13:08|20701.37
16:13:09|20701.37
16:13:10|20701.38
16:13:12|20701.38
16:13:13|20703.53
16:13:14|20701.36
16:13:15|20698.81
16:13:16|20698.81
16:13:17|20698.8
16:13:19|20698.83
16:13:19|20701.39
16:13:20|20701.39
16:13:21|20701.39
16:13:22|20696.65
16:13:23|20693.09
16:13:24|20693.1
16:13:25|20693.1
16:13:26|20691.07
16:13:27|20693.09
16:13:28|20690.
16:13:30|20690.
16:13:31|20690.95
16:13:31|20693.12
16:13:33|20695.99
16:13:34|20695.99
16:13:35|20695.99
16:13:36|20696.
16:13:37|20696.
16:13:38|20698.12
16:13:39|20698.12
16:13:40|20698.12
16:13:41|20698.12
16:13:42|20693.85
16:13:43|20693.84
16:13:44|20691.88
16:13:45|20691.88
16:13:46|20691.88
16:13:47|20691.88
16:13:48|20695.84
16:13:49|20695.84
16:13:50|20695.84
16:13:51|20695.84
16:13:52|20695.84
16:13:53|20695.85
16:13:54|20693.84
16:13:55|20693.86
16:13:56|20693.86
16:13:57|20693.86
16:13:58|20693.83
16:13:59|20693.83
16:14:00|20693.83
16:14:01|20696.17
16:14:02|20694.84
16:14:03|20694.83
16:14:04|20691.5
16:14:05|20691.49
16:14:07|20693.83
16:14:07|20694.53
16:14:08|20696.7
16:14:09|20696.7
16:14:11|20693.79
16:14:13|20693.79
16:14:14|20693.79
16:14:15|20693.79
16:14:16|20693.79
16:14:17|20693.79
16:14:18|20696.21
16:14:19|20698.34
16:14:20|20699.95
16:14:21|20699.95
16:14:22|20699.95
16:14:23|20701.01
16:14:24|20702.68
16:14:25|20702.68
16:14:27|20702.69
16:14:28|20702.68
16:14:28|20700.53
16:14:29|20700.53
16:14:30|20700.53
16:14:31|20700.53
16:14:33|20700.52
16:14:33|20700.53
16:14:35|20700.53
16:14:36|20700.52
16:14:36|20700.52
16:14:38|20700.53
16:14:38|20700.53
16:14:39|20695.53
16:14:40|20695.52
16:14:42|20695.53
16:14:43|20695.53
16:14:44|20695.53
16:14:45|20695.54
16:14:45|20695.54
16:14:47|20695.54
16:14:48|20695.54
16:14:49|20695.54
16:14:50|20695.55
16:14:51|20695.55
16:14:52|20695.55
16:14:53|20695.55
16:14:54|20695.55
16:14:55|20690.01
16:14:56|20690.01
16:14:57|20690.01
16:14:58|20690.
16:14:59|20686.14
16:15:00|20686.15
16:15:01|20686.14
16:15:02|20686.14
16:15:03|20682.51
16:15:04|20682.51
16:15:05|20680.67
16:15:06|20680.67
16:15:07|20680.67
16:15:08|20683.53
16:15:09|20684.54
16:15:10|20684.53
16:15:11|20680.6
16:15:13|20681.35
16:15:14|20681.35
16:15:16|20686.71
16:15:17|20684.27
16:15:18|20686.41
16:15:19|20686.41
16:15:20|20686.42
16:15:21|20686.41
16:15:22|20686.41
16:15:23|20688.81
16:15:24|20685.32
16:15:25|20683.24
16:15:26|20680.68
16:15:27|20680.66
16:15:28|20680.66
16:15:29|20680.67
16:15:30|20680.67
16:15:31|20682.11
16:15:32|20682.11
16:15:33|20682.11
16:15:34|20682.07
16:15:35|20682.07
16:15:36|20682.07
16:15:37|20682.07
16:15:38|20682.03
16:15:39|20679.95
16:15:40|20678.63
16:15:41|20678.45
16:15:42|20678.44
16:15:43|20678.44
16:15:44|20675.
16:15:45|20675.
16:15:46|20671.34
16:15:47|20671.
16:15:48|20671.01
16:15:49|20671.
16:15:50|20671.
16:15:51|20671.01
16:15:52|20669.99
16:15:53|20667.16
16:15:54|20667.15
16:15:55|20667.15
16:15:56|20667.16
16:15:57|20667.11
16:15:58|20666.4
16:15:59|20669.3
16:16:00|20669.3
16:16:01|20669.3
16:16:02|20667.16
16:16:03|20669.29
16:16:04|20673.03
16:16:05|20669.77
16:16:06|20669.76
16:16:07|20678.09
16:16:08|20678.08
16:16:09|20678.08
16:16:10|20678.08
16:16:11|20682.04
16:16:12|20682.05
16:16:14|20684.2
16:16:15|20688.56
16:16:17|20688.55
16:16:17|20688.56
16:16:18|20688.55
16:16:19|20686.36
16:16:20|20681.84
16:16:21|20681.84
16:16:22|20678.81
16:16:23|20678.81
16:16:24|20678.8
16:16:25|20678.81
16:16:26|20678.81
16:16:27|20681.8
16:16:28|20681.8
16:16:29|20681.81
16:16:30|20682.89
16:16:31|20685.01
16:16:32|20682.91
16:16:33|20682.89
16:16:34|20680.7
16:16:35|20680.7
16:16:36|20680.7
16:16:37|20680.7
16:16:38|20680.7
16:16:39|20688.03
16:16:40|20688.02
16:16:41|20689.58
16:16:42|20689.58
16:16:43|20688.02
16:16:44|20688.02
16:16:45|20683.65
16:16:46|20685.86
16:16:47|20685.86
16:16:48|20687.68
16:16:49|20687.68
16:16:50|20680.21
16:16:51|20677.84
16:16:52|20677.84
16:16:53|20677.84
16:16:54|20677.84
16:16:55|20677.84
16:16:56|20677.86
16:16:57|20680.2
16:16:58|20682.99
16:16:59|20682.99
16:17:00|20676.81
16:17:01|20678.5
16:17:02|20678.49
16:17:04|20683.35
16:17:05|20680.73
16:17:05|20679.4
16:17:06|20679.39
16:17:07|20679.39
16:17:09|20679.39
16:17:10|20675.
16:17:11|20669.64
16:17:13|20672.04
16:17:14|20674.22
16:17:16|20672.06
16:17:17|20672.06
16:17:18|20672.07
16:17:20|20670.
16:17:21|20670.
16:17:22|20670.
16:17:22|20670.
16:17:24|20670.02
16:17:25|20670.02
16:17:25|20670.02
16:17:26|20675.77
16:17:28|20675.78
16:17:28|20675.78
16:17:29|20675.73
16:17:30|20672.07
16:17:32|20679.3
16:17:33|20680.04
16:17:34|20680.04
16:17:35|20680.03
16:17:35|20680.04
16:17:37|20680.04
16:17:37|20680.04
16:17:39|20680.04
16:17:39|20680.04
16:17:41|20680.04
16:17:41|20680.36
16:17:42|20680.36
16:17:43|20680.36
16:17:44|20680.36
16:17:46|20685.92
16:17:47|20685.9
16:17:48|20685.9
16:17:49|20688.54
16:17:49|20683.76
16:17:50|20683.76
16:17:52|20683.76
16:17:52|20683.76
16:17:54|20687.91
16:17:55|20687.91
16:17:56|20687.91
16:17:57|20687.91
16:17:58|20687.91
16:17:58|20687.92
16:18:00|20687.92
16:18:00|20687.91
16:18:02|20683.73
16:18:03|20683.74
16:18:04|20683.73
16:18:05|20683.73
16:18:05|20683.73
16:18:07|20683.73
16:18:07|20683.73
16:18:09|20683.73
16:18:10|20683.73
16:18:11|20683.73
16:18:11|20683.73
16:18:12|20678.19
16:18:14|20675.79
16:18:15|20677.92
16:18:16|20677.92
16:18:18|20677.92
16:18:19|20677.96
16:18:20|20677.98
16:18:21|20677.98
16:18:22|20677.97
16:18:22|20677.97
16:18:24|20677.97
16:18:25|20677.98
16:18:26|20684.85
16:18:27|20684.85
16:18:28|20684.86
16:18:29|20684.86
16:18:30|20684.86
16:18:31|20687.
16:18:33|20688.28
16:18:33|20688.28
16:18:34|20688.27
16:18:35|20688.27
16:18:36|20690.
16:18:37|20691.89
16:18:38|20693.51
16:18:39|20695.
16:18:40|20695.
16:18:41|20695.
16:18:42|20695.
16:18:44|20695.
16:18:44|20695.
16:18:45|20695.
16:18:46|20695.
16:18:47|20695.
16:18:48|20695.
16:18:49|20695.
16:18:51|20695.
16:18:51|20701.78
16:18:53|20701.78
16:18:53|20701.78
16:18:55|20704.07
16:18:55|20699.63
16:18:57|20699.62
16:18:58|20699.59
16:18:59|20699.59
16:18:59|20699.59
16:19:00|20702.27
16:19:01|20702.27
16:19:03|20702.27
16:19:03|20705.33
16:19:04|20707.31
16:19:06|20707.5
16:19:06|20707.5
16:19:07|20707.49
16:19:08|20702.09
16:19:09|20700.
16:19:11|20700.01
16:19:11|20697.46
16:19:12|20697.46
16:19:13|20697.46
16:19:14|20697.46
16:19:16|20699.91
16:19:17|20699.91
16:19:18|20699.92
16:19:19|20699.91
16:19:20|20699.92
16:19:21|20699.92
16:19:22|20699.92
16:19:24|20699.91
16:19:25|20697.46
16:19:25|20697.46
16:19:27|20697.46
16:19:28|20697.47
16:19:29|20695.69
16:19:29|20695.69
16:19:31|20697.46
16:19:32|20697.46
16:19:33|20697.46
16:19:34|20697.46
16:19:35|20697.47
16:19:36|20697.47
16:19:37|20697.47
16:19:38|20699.62
16:19:39|20699.63
16:19:40|20699.62
16:19:41|20699.62
16:19:42|20699.62
16:19:43|20699.62
16:19:44|20699.62
16:19:45|20699.62
16:19:46|20699.63
16:19:47|20706.37
16:19:48|20704.02
16:19:49|20704.02
16:19:49|20704.02
16:19:51|20704.02
16:19:52|20704.02
16:19:53|20704.02
16:19:53|20704.01
16:19:55|20704.01
16:19:56|20704.02
16:19:57|20706.17
16:19:58|20704.04
16:19:59|20704.04
16:20:01|20700.51
16:20:02|20704.03
16:20:03|20704.04
16:20:05|20704.05
16:20:05|20704.05
16:20:06|20704.05
16:20:07|20704.05
16:20:08|20704.05
16:20:09|20704.05
16:20:10|20704.04
16:20:11|20704.05
16:20:12|20704.04
16:20:13|20704.04
16:20:14|20704.05
16:20:15|20704.04
16:20:17|20704.04
16:20:18|20704.05
16:20:20|20704.04
16:20:21|20704.05
16:20:22|20704.05
16:20:23|20695.68
16:20:24|20684.85
16:20:25|20684.02
16:20:26|20683.16
16:20:27|20681.85
16:20:28|20681.85
16:20:29|20681.85
16:20:30|20681.84
16:20:31|20681.85
16:20:31|20681.85
16:20:33|20681.84
16:20:34|20681.84
16:20:35|20684.
16:20:35|20684.
16:20:36|20684.
16:20:38|20680.24
16:20:39|20678.21
16:20:40|20677.51
16:20:41|20676.41
16:20:42|20677.93
16:20:42|20677.93
16:20:44|20677.93
16:20:45|20677.92
16:20:46|20677.92
16:20:47|20677.93
16:20:47|20677.92
16:20:49|20681.15
16:20:49|20681.15
16:20:51|20681.85
16:20:52|20682.16
16:20:53|20682.21
16:20:54|20682.21
16:20:55|20682.2
16:20:56|20682.15
16:20:57|20682.15
16:20:57|20681.85
16:20:59|20681.85
16:20:59|20681.85
16:21:01|20681.86
16:21:02|20679.36
16:21:03|20681.84
16:21:04|20681.84
16:21:05|20681.84
16:21:05|20681.83
16:21:07|20681.84
16:21:07|20684.
16:21:09|20685.01
16:21:09|20685.01
16:21:11|20685.02
16:21:12|20689.38
16:21:13|20689.38
16:21:14|20689.37
16:21:15|20688.35
16:21:16|20688.35
16:21:17|20688.35
16:21:19|20681.52
16:21:20|20679.42
16:21:21|20679.42
16:21:22|20679.41
16:21:23|20679.41
16:21:25|20679.41
16:21:25|20679.42
16:21:26|20679.42
16:21:27|20679.41
16:21:28|20679.42
16:21:29|20679.42
16:21:31|20682.29
16:21:32|20682.29
16:21:33|20682.3
16:21:34|20682.3
16:21:35|20682.3
16:21:35|20679.56
16:21:37|20681.23
16:21:38|20686.97
16:21:39|20686.97
16:21:39|20686.93
16:21:41|20685.76
16:21:42|20683.77
16:21:42|20683.77
16:21:44|20683.77
16:21:44|20683.77
16:21:46|20680.19
16:21:46|20680.19
16:21:48|20680.19
16:21:49|20680.19
16:21:50|20680.19
16:21:50|20680.19
16:21:52|20680.19
16:21:53|20683.11
16:21:54|20683.12
16:21:55|20683.11
16:21:56|20683.11
16:21:56|20683.11
16:21:58|20683.12
16:21:58|20683.12
16:22:00|20683.11
16:22:01|20683.12
16:22:02|20680.2
16:22:03|20680.21
16:22:04|20680.25
16:22:05|20680.25
16:22:06|20680.25
16:22:06|20681.57
16:22:08|20681.57
16:22:09|20680.19
16:22:10|20680.19
16:22:11|20680.19
16:22:12|20680.18
16:22:13|20680.18
16:22:14|20680.19
16:22:14|20680.18
16:22:16|20680.18
16:22:17|20680.18
16:22:18|20680.18
16:22:20|20681.58
16:22:21|20684.99
16:22:23|20685.
16:22:23|20685.
16:22:24|20685.
16:22:25|20685.
16:22:26|20685.
16:22:27|20685.
16:22:28|20686.68
16:22:29|20689.3
16:22:31|20689.3
16:22:31|20690.63
16:22:32|20690.63
16:22:33|20690.63
16:22:34|20690.62
16:22:35|20690.62
16:22:36|20690.63
16:22:37|20690.62
16:22:38|20690.62
16:22:39|20687.55
16:22:40|20687.55
16:22:41|20689.31
16:22:42|20691.47
16:22:43|20691.47
16:22:44|20693.62
16:22:45|20693.62
16:22:46|20693.62
16:22:47|20693.61
16:22:48|20693.61
16:22:49|20693.61
16:22:50|20693.61
16:22:52|20693.61
16:22:53|20693.61
16:22:54|20688.19
16:22:55|20688.18
16:22:56|20686.69
16:22:57|20686.7
16:22:58|20686.7
16:22:59|20686.7
16:23:00|20686.7
16:23:01|20686.7
16:23:02|20686.7
16:23:03|20690.04
16:23:04|20690.03
16:23:04|20686.7
16:23:06|20688.18
16:23:07|20695.3
16:23:08|20703.
16:23:09|20703.
16:23:10|20703.
16:23:10|20703.
16:23:12|20700.02
16:23:13|20701.95
16:23:14|20701.09
16:23:15|20701.09
16:23:16|20701.09
16:23:17|20701.1
16:23:18|20704.05
16:23:19|20704.05
16:23:21|20704.85
16:23:22|20704.85
16:23:23|20704.85
16:23:24|20704.85
16:23:25|20704.85
16:23:26|20699.76
16:23:28|20699.76
16:23:28|20699.76
16:23:29|20699.77
16:23:30|20699.76
16:23:32|20701.9
16:23:33|20701.42
16:23:34|20701.42
16:23:34|20701.42
16:23:36|20701.42
16:23:37|20701.42
16:23:38|20701.41
16:23:39|20701.42
16:23:41|20695.69
16:23:41|20695.69
16:23:42|20695.68
16:23:43|20695.68
16:23:44|20695.68
16:23:45|20695.69
16:23:46|20695.68
16:23:47|20695.68
16:23:48|20695.69
16:23:49|20695.69
16:23:50|20695.68
16:23:51|20695.68
16:23:52|20693.54
16:23:53|20696.71
16:23:54|20696.71
16:23:55|20696.7
16:23:56|20694.17
16:23:57|20694.16
16:23:58|20694.16
16:23:59|20694.14
16:24:00|20693.51
16:24:02|20693.51
16:24:03|20693.51
16:24:04|20693.51
16:24:05|20690.01
16:24:05|20690.01
16:24:07|20690.01
16:24:08|20690.01
16:24:09|20690.01
16:24:09|20690.01
16:24:11|20690.01
16:24:12|20689.
16:24:13|20689.
16:24:14|20685.01
16:24:15|20685.01
16:24:16|20685.01
16:24:17|20687.85
16:24:18|20688.23
16:24:19|20690.02
16:24:19|20690.03
16:24:22|20692.98
16:24:22|20692.98
16:24:24|20692.98
16:24:24|20692.98
16:24:26|20692.98
16:24:27|20692.98
16:24:28|20692.98
16:24:28|20692.98
16:24:30|20692.98
16:24:31|20690.61
16:24:32|20690.61
16:24:33|20688.02
16:24:34|20688.01
16:24:35|20688.01
16:24:36|20688.
16:24:37|20688.01
16:24:39|20689.97
16:24:40|20688.
16:24:40|20688.
16:24:41|20681.04
16:24:43|20681.05
16:24:43|20681.05
16:24:44|20681.05
16:24:45|20681.05
16:24:46|20681.05
16:24:47|20681.04
16:24:49|20681.05
16:24:50|20681.04
16:24:50|20680.
16:24:51|20679.42
16:24:53|20675.
16:24:53|20674.18
16:24:55|20658.56
16:24:56|20655.82
16:24:56|20655.81
16:24:57|20658.4
16:24:58|20645.91
16:25:00|20645.93
16:25:01|20644.74
16:25:01|20651.78
16:25:03|20651.78
16:25:03|20649.02
16:25:05|20652.
16:25:05|20656.26
16:25:07|20656.25
16:25:07|20647.29
16:25:08|20647.46
16:25:09|20647.46
16:25:10|20649.
16:25:11|20649.02
16:25:13|20649.03
16:25:13|20653.31
16:25:14|20651.8
16:25:15|20651.8
16:25:16|20651.76
16:25:17|20653.29
16:25:18|20651.17
16:25:19|20651.17
16:25:20|20660.97
16:25:22|20658.93
16:25:23|20662.65
16:25:25|20664.42
16:25:25|20662.65
16:25:26|20660.5
16:25:27|20655.62
16:25:28|20655.67
16:25:29|20662.8
16:25:30|20662.8
16:25:31|20662.81
16:25:32|20662.8
16:25:33|20660.58
16:25:34|20660.51
16:25:36|20657.22
16:25:37|20659.02
16:25:38|20659.02
16:25:39|20659.02
16:25:41|20662.64
16:25:42|20666.67
16:25:42|20666.69
16:25:43|20662.89
16:25:44|20662.89
16:25:45|20660.01
16:25:47|20661.32
16:25:47|20664.96
16:25:48|20664.99
16:25:49|20662.67
16:25:50|20662.79
16:25:51|20667.59
16:25:52|20670.5
16:25:53|20670.5
16:25:54|20670.5
16:25:55|20669.27
16:25:56|20672.69
16:25:58|20669.26
16:25:58|20672.66
16:25:59|20672.66
16:26:00|20667.81
16:26:01|20667.6
16:26:02|20667.23
16:26:03|20667.22
16:26:04|20672.44
16:26:05|20671.81
16:26:06|20672.95
16:26:07|20672.94
16:26:08|20674.09
16:26:09|20679.99
16:26:10|20677.78
16:26:11|20680.
16:26:12|20680.
16:26:13|20680.
16:26:14|20689.63
16:26:15|20689.64
16:26:16|20690.8
16:26:18|20690.81
16:26:19|20690.8
16:26:19|20690.8
16:26:20|20691.97
16:26:22|20697.41
16:26:23|20698.27
16:26:25|20698.27
16:26:26|20695.55
16:26:27|20698.27
16:26:28|20698.26
16:26:30|20698.26
16:26:31|20696.29
16:26:33|20698.27
16:26:33|20698.27
16:26:35|20698.94
16:26:36|20696.09
16:26:37|20696.09
16:26:38|20694.85
16:26:39|20696.67
16:26:40|20694.84
16:26:42|20696.59
16:26:42|20696.59
16:26:43|20693.06
16:26:44|20695.57
16:26:45|20695.58
16:26:46|20695.57
16:26:47|20695.57
16:26:48|20696.59
16:26:49|20696.59
16:26:50|20696.58
16:26:51|20696.58
16:26:52|20699.99
16:26:53|20699.99
16:26:54|20695.57
16:26:55|20695.1
16:26:56|20700.
16:26:57|20700.
16:26:58|20703.72
16:26:59|20709.18
16:27:00|20705.1
16:27:01|20703.73
16:27:02|20701.1
16:27:03|20701.11
16:27:04|20701.11
16:27:05|20703.72
16:27:06|20703.72
16:27:07|20703.73
16:27:09|20696.34
16:27:09|20696.34
16:27:10|20696.34
16:27:11|20696.34
16:27:12|20696.34
16:27:13|20696.1
16:27:14|20696.1
16:27:15|20696.09
16:27:16|20696.09
16:27:17|20696.1
16:27:18|20705.28
16:27:20|20703.72
16:27:21|20701.55
16:27:22|20697.08
16:27:23|20696.08
16:27:25|20696.08
16:27:26|20693.54
16:27:28|20693.54
16:27:28|20693.54
16:27:30|20693.54
16:27:31|20693.55
16:27:32|20689.61
16:27:33|20689.61
16:27:34|20689.61
16:27:35|20686.11
16:27:35|20686.1
16:27:36|20686.11
16:27:38|20686.1
16:27:39|20684.15
16:27:40|20684.15
16:27:41|20684.15
16:27:42|20684.15
16:27:43|20689.08
16:27:44|20689.09
16:27:45|20689.09
16:27:46|20686.72
16:27:47|20689.09
16:27:48|20686.79
16:27:49|20686.79
16:27:50|20686.79
16:27:51|20689.07
16:27:52|20689.07
16:27:53|20689.08
16:27:54|20690.1
16:27:55|20690.1
16:27:56|20690.1
16:27:57|20690.1
16:27:58|20690.1
16:27:59|20690.1
16:28:00|20690.1
16:28:01|20684.2
16:28:02|20684.2
16:28:03|20684.2
16:28:04|20689.73
16:28:05|20689.73
16:28:06|20687.72
16:28:07|20687.72
16:28:08|20687.72
16:28:09|20693.77
16:28:10|20693.76
16:28:11|20689.75
16:28:12|20689.75
16:28:13|20689.75
16:28:14|20694.64
16:28:15|20695.86
16:28:16|20695.86
16:28:17|20695.83
16:28:18|20695.83
16:28:19|20695.83
16:28:20|20698.51
16:28:21|20695.88
16:28:22|20695.88
16:28:23|20695.88
16:28:24|20695.88
16:28:25|20695.88
16:28:27|20695.88
16:28:28|20695.88
16:28:30|20691.73
16:28:30|20691.72
16:28:31|20690.68
16:28:32|20690.64
16:28:33|20690.65
16:28:34|20695.07
16:28:35|20695.07
16:28:36|20695.08
16:28:37|20695.07
16:28:38|20695.08
16:28:39|20693.03
16:28:40|20693.02
16:28:41|20693.02
16:28:42|20693.02
16:28:43|20693.02
16:28:44|20693.02
16:28:45|20693.02
16:28:46|20693.02
16:28:47|20693.02
16:28:48|20696.39
16:28:49|20696.39
16:28:50|20692.23
16:28:51|20692.23
16:28:52|20692.22
16:28:53|20692.22
16:28:54|20692.22
16:28:55|20693.03
16:28:56|20698.31
16:28:57|20698.31
16:28:58|20698.32
16:28:59|20699.09
16:29:01|20703.06
16:29:02|20703.06
16:29:03|20703.07
16:29:04|20703.07
16:29:05|20699.08
16:29:06|20699.08
16:29:07|20699.08
16:29:08|20698.32
16:29:09|20696.14
16:29:10|20696.
16:29:11|20693.23
16:29:12|20693.23
16:29:13|20693.23
16:29:14|20693.23
16:29:15|20693.23
16:29:15|20696.53
16:29:17|20696.54
16:29:18|20696.54
16:29:19|20698.29
16:29:19|20698.3
16:29:21|20698.29
16:29:22|20699.08
16:29:23|20700.
16:29:24|20701.99
16:29:25|20701.99
16:29:26|20701.99
16:29:27|20701.99
16:29:28|20703.
16:29:30|20703.01
16:29:31|20698.81
16:29:32|20697.33
16:29:34|20697.33
16:29:34|20697.3
16:29:35|20692.23
16:29:36|20692.23
16:29:38|20692.23
16:29:38|20696.35
16:29:39|20696.35
16:29:40|20693.99
16:29:41|20693.99
16:29:42|20696.37
16:29:43|20703.2
16:29:44|20703.2
16:29:45|20703.2
16:29:46|20703.2
16:29:47|20705.75
16:29:48|20706.82
16:29:49|20706.82
16:29:50|20706.82
16:29:51|20706.82
16:29:52|20704.71
16:29:53|20702.89
16:29:54|20702.9
16:29:55|20702.9
16:29:56|20702.89
16:29:57|20702.89
16:29:58|20702.9
16:29:59|20702.89
16:30:00|20702.31
16:30:01|20699.41
16:30:02|20699.41
16:30:03|20700.75
16:30:04|20700.74
16:30:05|20696.81
16:30:06|20696.82
16:30:07|20701.67
16:30:08|20701.67
16:30:09|20701.67
16:30:11|20696.86
16:30:11|20696.59
16:30:12|20696.56
16:30:15|20690.6
16:30:15|20690.61
16:30:16|20690.61
16:30:17|20694.07
16:30:18|20694.07
16:30:19|20694.07
16:30:20|20692.53
16:30:21|20692.53
16:30:22|20692.53
16:30:23|20692.49
16:30:24|20692.54
16:30:25|20692.54
16:30:27|20692.54
16:30:29|20690.38
16:30:30|20690.38
16:30:31|20690.37
16:30:32|20690.37
16:30:32|20690.37
16:30:34|20694.85
16:30:34|20694.86
16:30:36|20694.85
16:30:37|20694.85
16:30:38|20694.85
16:30:39|20694.85
16:30:40|20694.7
16:30:41|20694.7
16:30:42|20694.7
16:30:43|20694.7
16:30:44|20694.7
16:30:45|20695.18
16:30:46|20698.29
16:30:47|20698.29
16:30:48|20698.29
16:30:49|20698.29
16:30:50|20691.06
16:30:51|20691.06
16:30:52|20691.06
16:30:53|20691.06
16:30:54|20691.06
16:30:55|20691.06
16:30:56|20691.06
16:30:57|20691.06
16:30:58|20691.07
16:30:59|20691.07
16:31:00|20691.06
16:31:01|20691.06
16:31:02|20691.06
16:31:03|20684.16
16:31:04|20684.16
16:31:05|20680.62
16:31:06|20680.62
16:31:07|20680.61
16:31:09|20683.01
16:31:09|20683.01
16:31:11|20683.01
16:31:12|20683.01
16:31:13|20683.01
16:31:13|20683.01
16:31:15|20683.01
16:31:15|20683.
16:31:16|20679.92
16:31:18|20677.21
16:31:19|20677.2
16:31:19|20677.2
16:31:20|20689.55
16:31:21|20697.24
16:31:22|20697.25
16:31:23|20699.41
16:31:25|20699.41
16:31:25|20699.99
16:31:26|20699.99
16:31:28|20703.48
16:31:30|20707.5
16:31:31|20710.35
16:31:33|20710.34
16:31:33|20710.04
16:31:35|20708.07
16:31:35|20708.07
16:31:37|20708.07
16:31:38|20708.06
16:31:39|20713.09
16:31:40|20713.33
16:31:41|20713.99
16:31:41|20713.99
16:31:43|20713.99
16:31:43|20711.28
16:31:45|20719.59
16:31:46|20720.5
16:31:47|20722.28
16:31:48|20722.68
16:31:49|20723.59
16:31:49|20726.54
16:31:51|20728.62
16:31:52|20730.
16:31:53|20730.
16:31:54|20735.5
16:31:55|20748.03
16:31:56|20749.98
16:31:57|20747.58
16:31:58|20748.71
16:31:59|20743.33
16:32:00|20744.4
16:32:00|20746.54
16:32:02|20749.97
16:32:03|20746.1
16:32:04|20742.13
16:32:05|20740.65
16:32:06|20740.64
16:32:07|20740.64
16:32:08|20740.64
16:32:09|20740.64
16:32:10|20740.64
16:32:11|20740.64
16:32:12|20740.64
16:32:13|20740.64
16:32:14|20742.03
16:32:15|20740.49
16:32:16|20737.77
16:32:17|20737.77
16:32:18|20737.77
16:32:19|20731.83
16:32:20|20731.83
16:32:21|20728.64
16:32:22|20728.64
16:32:23|20731.28
16:32:24|20728.65
16:32:25|20733.98
16:32:26|20734.35
16:32:27|20734.36
16:32:29|20724.84
16:32:30|20724.83
16:32:31|20724.83
16:32:32|20724.83
16:32:33|20722.71
16:32:34|20726.47
16:32:35|20727.96
16:32:36|20727.96
16:32:37|20727.96
16:32:38|20727.96
16:32:39|20724.84
16:32:40|20724.84
16:32:41|20724.84
16:32:43|20724.84
16:32:43|20724.73
16:32:44|20724.73
16:32:45|20724.73
16:32:46|20724.72
16:32:47|20724.73
16:32:48|20722.69
16:32:49|20720.93
16:32:50|20720.93
16:32:52|20720.93
16:32:52|20720.92
16:32:53|20720.92
16:32:54|20720.93
16:32:55|20720.93
16:32:56|20720.93
16:32:57|20717.46
16:32:58|20717.46
16:32:59|20712.94
16:33:00|20710.58
16:33:01|20710.59
16:33:02|20712.92
16:33:03|20712.93
16:33:05|20710.54
16:33:05|20710.54
16:33:06|20710.54
16:33:07|20710.54
16:33:08|20712.9
16:33:09|20712.9
16:33:11|20712.89
16:33:11|20710.5
16:33:12|20705.23
16:33:14|20706.19
16:33:14|20706.19
16:33:15|20706.19
16:33:16|20703.69
16:33:17|20703.69
16:33:19|20703.69
16:33:19|20703.7
16:33:20|20708.3
16:33:22|20708.31
16:33:22|20708.36
16:33:23|20708.36
16:33:25|20710.51
16:33:26|20710.52
16:33:27|20710.51
16:33:28|20709.2
16:33:29|20709.2
16:33:30|20708.34
16:33:31|20703.2
16:33:32|20703.17
16:33:34|20701.51
16:33:34|20701.51
16:33:36|20697.36
16:33:37|20697.36
16:33:38|20697.36
16:33:39|20695.69
16:33:40|20695.68
16:33:42|20695.68
16:33:42|20695.52
16:33:43|20695.52
16:33:45|20697.36
16:33:46|20697.35
16:33:47|20697.35
16:33:48|20694.23
16:33:49|20692.43
16:33:50|20692.52
16:33:51|20692.53
16:33:52|20695.41
16:33:53|20695.41
16:33:54|20695.41
16:33:55|20695.41
16:33:56|20695.41
16:33:57|20695.41
16:33:58|20695.42
16:33:59|20695.41
16:34:00|20695.41
16:34:01|20695.41
16:34:02|20695.4
16:34:03|20695.4
16:34:03|20695.4
16:34:04|20693.29
16:34:06|20693.28
16:34:07|20693.28
16:34:08|20693.28
16:34:09|20693.28
16:34:10|20693.29
16:34:11|20693.26
16:34:12|20693.26
16:34:13|20693.24
16:34:13|20689.18
16:34:15|20689.18
16:34:15|20689.01
16:34:17|20689.19
16:34:18|20689.18
16:34:19|20689.18
16:34:20|20689.19
16:34:21|20689.18
16:34:22|20689.19
16:34:23|20689.18
16:34:24|20689.18
16:34:25|20689.18
16:34:26|20695.37
16:34:27|20695.37
16:34:28|20695.37
16:34:29|20693.28
16:34:30|20693.28
16:34:32|20693.28
16:34:33|20689.28
16:34:35|20691.11
16:34:35|20691.11
16:34:36|20691.11
16:34:38|20691.13
16:34:39|20691.24
16:34:39|20693.27
16:34:41|20693.27
16:34:42|20693.26
16:34:43|20691.26
16:34:44|20691.26
16:34:45|20691.26
16:34:46|20691.26
16:34:47|20691.26
16:34:48|20691.26
16:34:49|20691.26
16:34:49|20691.26
16:34:51|20691.26
16:34:52|20693.59
16:34:52|20693.58
16:34:54|20693.58
16:34:55|20693.59
16:34:56|20691.28
16:34:57|20691.28
16:34:58|20691.1
16:34:59|20689.35
16:35:00|20689.35
16:35:01|20689.34
16:35:02|20689.34
16:35:03|20689.34
16:35:05|20689.34
16:35:05|20689.34
16:35:06|20689.37
16:35:08|20689.37
16:35:08|20691.28
16:35:09|20691.27
16:35:10|20691.27
16:35:11|20691.27
16:35:12|20689.34
16:35:13|20686.04
16:35:14|20685.51
16:35:15|20685.51
16:35:16|20686.79
16:35:17|20686.79
16:35:18|20686.8
16:35:19|20688.97
16:35:20|20690.38
16:35:21|20690.39
16:35:22|20693.29
16:35:24|20693.29
16:35:24|20693.31
16:35:25|20693.31
16:35:26|20695.27
16:35:27|20697.36
16:35:28|20705.03
16:35:29|20705.03
16:35:31|20706.24
16:35:33|20709.1
16:35:34|20711.91
16:35:35|20711.91
16:35:36|20711.91
16:35:37|20711.91
16:35:39|20711.91
16:35:39|20711.89
16:35:40|20708.39
16:35:41|20703.99
16:35:42|20703.99
16:35:43|20702.01
16:35:44|20702.01
16:35:45|20702.01
16:35:46|20702.01
16:35:47|20702.01
16:35:48|20704.93
16:35:50|20704.94
16:35:51|20704.94
16:35:51|20704.94
16:35:53|20704.94
16:35:54|20704.93
16:35:55|20704.93
16:35:55|20704.93
16:35:57|20704.93
16:35:58|20704.93
16:35:59|20704.93
16:36:00|20704.94
16:36:01|20704.94
16:36:02|20704.94
16:36:02|20702.02
16:36:04|20702.03
16:36:05|20702.02
16:36:06|20703.98
16:36:07|20704.94
16:36:08|20708.11
16:36:09|20708.08
16:36:10|20711.51
16:36:11|20712.99
16:36:12|20712.99
16:36:13|20708.72
16:36:14|20705.52
16:36:15|20705.52
16:36:16|20705.48
16:36:17|20703.35
16:36:18|20703.36
16:36:19|20706.17
16:36:20|20708.27
16:36:21|20709.39
16:36:22|20712.97
16:36:23|20712.98
16:36:24|20717.
16:36:25|20716.99
16:36:26|20716.99
16:36:27|20716.99
16:36:28|20716.99
16:36:29|20716.99
16:36:30|20717.
16:36:31|20717.
16:36:32|20717.37
16:36:34|20718.75
16:36:35|20718.76
16:36:36|20718.75
16:36:37|20718.75
16:36:38|20718.75
16:36:40|20718.76
16:36:41|20718.76
16:36:42|20718.76
16:36:43|20718.76
16:36:44|20718.76
16:36:45|20718.76
16:36:46|20718.75
16:36:47|20718.75
16:36:48|20720.87
16:36:50|20720.88
16:36:50|20720.88
16:36:51|20720.88
16:36:52|20720.88
16:36:53|20720.88
16:36:54|20720.88
16:36:55|20720.88
16:36:56|20720.88
16:36:58|20724.83
16:36:58|20725.
16:36:59|20726.43
16:37:00|20726.43
16:37:01|20726.43
16:37:03|20726.43
16:37:03|20726.44
16:37:04|20726.45
16:37:05|20726.45
16:37:06|20726.45
16:37:07|20730.84
16:37:08|20731.03
16:37:09|20732.92
16:37:10|20733.24
16:37:11|20735.05
16:37:12|20735.05
16:37:13|20733.58
16:37:14|20733.58
16:37:15|20733.58
16:37:16|20733.58
16:37:17|20733.58
16:37:18|20735.32
16:37:19|20737.02
16:37:20|20737.02
16:37:21|20737.01
16:37:22|20737.01
16:37:23|20735.33
16:37:24|20735.32
16:37:25|20735.32
16:37:26|20735.33
16:37:27|20732.87
16:37:28|20732.87
16:37:29|20735.06
16:37:30|20733.19
16:37:31|20733.2
16:37:32|20733.19
16:37:34|20733.19
16:37:34|20735.31
16:37:37|20733.2
16:37:37|20733.21
16:37:38|20733.2
16:37:39|20733.21
16:37:41|20733.21
16:37:42|20733.21
16:37:43|20733.21
16:37:44|20735.05
16:37:45|20735.05
16:37:46|20735.05
16:37:47|20735.05
16:37:48|20735.06
16:37:49|20735.06
16:37:50|20735.06
16:37:51|20735.06
16:37:52|20735.06
16:37:53|20735.06
16:37:54|20735.47
16:37:55|20738.2
16:37:56|20743.97
16:37:57|20746.63
16:37:58|20747.34
16:37:59|20750.
16:38:00|20750.78
16:38:01|20750.8
16:38:02|20750.8
16:38:03|20750.81
16:38:04|20751.13
16:38:05|20751.12
16:38:06|20751.31
16:38:07|20751.31
16:38:08|20751.36
16:38:09|20751.36
16:38:10|20751.35
16:38:11|20751.35
16:38:12|20748.79
16:38:13|20747.79
16:38:14|20746.38
16:38:15|20744.44
16:38:16|20742.67
16:38:17|20746.34
16:38:18|20746.34
16:38:19|20746.34
16:38:20|20744.46
16:38:21|20744.46
16:38:22|20744.46
16:38:24|20739.77
16:38:25|20738.17
16:38:26|20735.04
16:38:26|20735.04
16:38:27|20735.03
16:38:28|20735.04
16:38:30|20735.04
16:38:30|20738.4
16:38:31|20742.38
16:38:32|20747.42
16:38:33|20747.42
16:38:34|20746.42
16:38:36|20746.42
16:38:37|20746.41
16:38:39|20743.82
16:38:40|20743.46
16:38:41|20743.46
16:38:42|20743.47
16:38:44|20743.46
16:38:44|20743.46
16:38:45|20743.46
16:38:46|20742.38
16:38:47|20740.22
16:38:48|20737.61
16:38:49|20740.22
16:38:50|20740.22
16:38:51|20740.22
16:38:52|20740.22
16:38:53|20740.22
16:38:55|20739.18
16:38:56|20740.22
16:38:57|20744.85
16:38:58|20744.85
16:38:59|20744.84
16:39:00|20744.85
16:39:01|20744.85
16:39:02|20744.85
16:39:03|20744.84
16:39:04|20744.84
16:39:05|20744.47
16:39:06|20744.47
16:39:07|20740.44
16:39:08|20742.34
16:39:09|20742.34
16:39:10|20742.34
16:39:11|20742.34
16:39:12|20742.34
16:39:13|20742.34
16:39:14|20742.35
16:39:15|20742.35
16:39:16|20742.35
16:39:17|20742.35
16:39:18|20742.35
16:39:19|20744.85
16:39:20|20744.85
16:39:21|20744.86
16:39:23|20744.86
16:39:23|20744.86
16:39:24|20744.86
16:39:25|20749.67
16:39:26|20749.99
16:39:27|20749.99
16:39:28|20747.52
16:39:29|20745.41
16:39:30|20745.33
16:39:31|20745.34
16:39:32|20745.33
16:39:33|20743.83
16:39:34|20740.27
16:39:36|20742.03
16:39:37|20749.9
16:39:38|20749.9
16:39:39|20749.9
16:39:40|20747.1
16:39:41|20747.1
16:39:43|20750.
16:39:44|20749.99
16:39:45|20749.99
16:39:46|20749.99
16:39:47|20749.19
16:39:48|20749.19
16:39:49|20749.18
16:39:50|20749.18
16:39:51|20749.19
16:39:52|20749.19
16:39:53|20749.19
16:39:54|20750.
16:39:55|20750.
16:39:56|20750.
16:39:57|20750.
16:39:58|20750.
16:39:59|20749.99
16:40:00|20750.
16:40:01|20750.
16:40:02|20750.
16:40:03|20749.99
16:40:04|20749.95
16:40:05|20749.94
16:40:06|20749.92
16:40:07|20749.19
16:40:08|20749.18
16:40:09|20749.18
16:40:10|20749.18
16:40:11|20747.78
16:40:12|20749.18
16:40:13|20749.18
16:40:14|20749.17
16:40:15|20746.42
16:40:16|20745.
16:40:17|20745.
16:40:18|20745.
16:40:19|20747.14
16:40:20|20751.03
16:40:21|20751.03
16:40:22|20751.79
16:40:23|20751.79
16:40:24|20751.8
16:40:25|20751.8
16:40:26|20751.8
16:40:27|20754.46
16:40:28|20754.46
16:40:29|20754.54
16:40:30|20754.54
16:40:31|20754.68
16:40:32|20753.27
16:40:33|20753.27
16:40:34|20750.66
16:40:35|20750.65
16:40:37|20750.66
16:40:38|20745.
16:40:39|20745.01
16:40:41|20745.
16:40:41|20745.01
16:40:43|20744.96
16:40:44|20744.96
16:40:44|20744.96
16:40:46|20744.97
16:40:47|20746.58
16:40:48|20746.57
16:40:49|20746.57
16:40:50|20745.01
16:40:51|20745.01
16:40:52|20745.01
16:40:53|20745.01
16:40:54|20745.01
16:40:55|20745.01
16:40:56|20745.03
16:40:57|20745.03
16:40:58|20748.64
16:40:59|20749.55
16:41:00|20749.55
16:41:01|20749.54
16:41:02|20749.54
16:41:03|20749.13
16:41:04|20749.11
16:41:05|20749.11
16:41:06|20749.55
16:41:07|20749.55
16:41:08|20749.55
16:41:09|20749.56
16:41:10|20749.82
16:41:11|20749.82
16:41:12|20750.12
16:41:13|20750.12
16:41:14|20750.12
16:41:15|20751.91
16:41:16|20751.91
16:41:17|20749.56
16:41:18|20746.58
16:41:19|20745.02
16:41:20|20741.67
16:41:21|20740.27
16:41:22|20737.59
16:41:23|20730.25
16:41:24|20731.27
16:41:25|20727.71
16:41:26|20727.71
16:41:27|20725.71
16:41:28|20725.71
16:41:29|20726.93
16:41:30|20727.15
16:41:31|20727.15
16:41:32|20729.52
16:41:33|20729.52
16:41:34|20732.56
16:41:35|20732.57
16:41:36|20732.57
16:41:37|20732.57
16:41:39|20732.57
16:41:39|20732.57
16:41:40|20732.57
16:41:42|20732.57
16:41:44|20735.02
16:41:44|20732.59
16:41:45|20732.59
16:41:47|20733.62
16:41:48|20733.62
16:41:49|20733.62
16:41:50|20733.62
16:41:51|20734.73
16:41:52|20732.58
16:41:53|20732.58
16:41:54|20732.58
16:41:55|20732.58
16:41:56|20732.59
16:41:57|20732.59
16:41:58|20732.59
16:41:59|20720.85
16:42:00|20732.57
16:42:01|20732.57
16:42:02|20732.57
16:42:03|20734.73
16:42:04|20734.72
16:42:05|20736.91
16:42:06|20736.9
16:42:07|20732.71
16:42:08|20732.72
16:42:09|20732.73
16:42:10|20732.73
16:42:11|20732.73
16:42:12|20734.7
16:42:13|20735.87
16:42:14|20735.87
16:42:15|20735.74
16:42:16|20735.73
16:42:17|20732.75
16:42:18|20732.74
16:42:19|20732.74
16:42:20|20732.74
16:42:21|20732.74
16:42:22|20732.74
16:42:23|20732.64
16:42:24|20730.38
16:42:25|20730.38
16:42:26|20730.38
16:42:27|20730.38
16:42:28|20730.38
16:42:29|20730.38
16:42:30|20730.38
16:42:31|20730.38
16:42:32|20732.3
16:42:33|20732.29
16:42:34|20732.3
16:42:35|20732.3
16:42:36|20732.25
16:42:37|20730.58
16:42:38|20730.59
16:42:40|20730.58
16:42:41|20730.59
16:42:42|20730.59
16:42:43|20730.59
16:42:45|20732.24
16:42:45|20732.24
16:42:47|20730.6
16:42:48|20730.6
16:42:49|20737.4
16:42:49|20737.39
16:42:51|20737.4
16:42:52|20737.39
16:42:53|20737.39
16:42:54|20737.4
16:42:55|20737.4
16:42:56|20733.83
16:42:57|20733.8
16:42:58|20733.8
16:42:59|20733.79
16:43:00|20730.59
16:43:01|20730.58
16:43:02|20730.59
16:43:03|20730.59
16:43:03|20730.59
16:43:05|20730.59
16:43:06|20730.59
16:43:06|20730.59
16:43:08|20730.59
16:43:09|20730.59
16:43:10|20734.99
16:43:11|20734.99
16:43:11|20734.99
16:43:13|20734.98
16:43:14|20734.98
16:43:15|20734.98
16:43:16|20734.99
16:43:17|20734.99
16:43:18|20733.03
16:43:19|20730.71
16:43:20|20730.71
16:43:21|20730.71
16:43:22|20730.71
16:43:23|20730.71
16:43:24|20730.71
16:43:25|20730.71
16:43:26|20730.7
16:43:27|20730.71
16:43:28|20730.8
16:43:29|20735.34
16:43:30|20736.17
16:43:31|20736.17
16:43:32|20736.17
16:43:33|20736.17
16:43:34|20736.16
16:43:35|20735.11
16:43:36|20734.5
16:43:37|20734.51
16:43:39|20734.51
16:43:40|20734.51
16:43:42|20734.51
16:43:42|20734.51
16:43:43|20734.51
16:43:45|20734.5
16:43:46|20734.5
16:43:47|20734.5
16:43:48|20734.5
16:43:49|20734.5
16:43:50|20734.5
16:43:51|20734.51
16:43:52|20734.51
16:43:53|20736.17
16:43:54|20736.17
16:43:55|20736.17
16:43:55|20736.17
16:43:57|20736.17
16:43:58|20736.17
16:43:59|20736.17
16:44:00|20736.16
16:44:00|20735.
16:44:02|20735.
16:44:03|20734.52
16:44:04|20734.52
16:44:04|20734.52
16:44:06|20734.51
16:44:07|20734.52
16:44:09|20734.52
16:44:09|20734.52
16:44:11|20734.52
16:44:12|20734.52
16:44:13|20734.52
16:44:13|20734.98
16:44:15|20734.98
16:44:16|20736.02
16:44:17|20737.39
16:44:17|20737.39
16:44:19|20739.28
16:44:19|20739.3
16:44:21|20746.15
16:44:22|20748.65
16:44:23|20748.85
16:44:25|20748.86
16:44:25|20749.18
16:44:26|20744.43
16:44:27|20746.49
16:44:28|20746.49
16:44:29|20746.48
16:44:30|20746.49
16:44:31|20746.49
16:44:32|20747.8
16:44:33|20747.81
16:44:34|20747.81
16:44:35|20746.51
16:44:36|20748.81
16:44:37|20748.81
16:44:38|20748.82
16:44:39|20748.82
16:44:41|20748.81
16:44:42|20746.5
16:44:43|20746.5
16:44:44|20746.5
16:44:45|20742.4
16:44:46|20742.41
16:44:47|20742.41
16:44:48|20742.41
16:44:50|20746.51
16:44:50|20750.45
16:44:51|20750.46
16:44:52|20750.75
16:44:54|20750.76
16:44:55|20750.76
16:44:56|20750.76
16:44:57|20750.76
16:44:58|20748.62
16:44:59|20749.13
16:45:00|20749.13
16:45:01|20749.58
16:45:02|20753.81
16:45:03|20753.82
16:45:04|20753.82
16:45:05|20753.81
16:45:06|20753.81
16:45:07|20755.43
16:45:08|20756.
16:45:09|20756.
16:45:10|20756.
16:45:11|20756.
16:45:13|20758.48
16:45:14|20757.41
16:45:15|20753.83
16:45:16|20753.83
16:45:16|20753.83
16:45:17|20751.66
16:45:18|20751.66
16:45:20|20750.
16:45:21|20748.61
16:45:22|20748.
16:45:23|20748.
16:45:24|20748.01
16:45:25|20748.
16:45:26|20742.97
16:45:27|20739.32
16:45:28|20739.31
16:45:29|20739.32
16:45:30|20735.02
16:45:30|20734.52
16:45:32|20734.52
16:45:33|20734.51
16:45:34|20734.51
16:45:34|20734.52
16:45:36|20734.52
16:45:37|20735.02
16:45:37|20736.11
16:45:38|20736.11
16:45:40|20736.13
16:45:41|20738.2
16:45:42|20738.21
16:45:43|20734.51
16:45:45|20734.51
16:45:45|20734.51
16:45:46|20733.94
16:45:48|20730.76
16:45:49|20730.59
16:45:50|20730.59
16:45:51|20730.02
16:45:52|20730.01
16:45:54|20730.01
16:45:55|20729.
16:45:56|20728.58
16:45:57|20728.04
16:45:57|20728.04
16:45:59|20728.04
16:46:00|20731.96
16:46:01|20731.96
16:46:02|20730.19
16:46:03|20730.2
16:46:04|20730.19
16:46:05|20730.19
16:46:06|20728.04
16:46:07|20728.03
16:46:08|20732.27
16:46:09|20731.18
16:46:10|20731.17
16:46:11|20731.18
16:46:12|20730.19
16:46:12|20730.19
16:46:14|20730.02
16:46:15|20730.02
16:46:16|20730.01
16:46:17|20732.98
16:46:18|20734.51
16:46:19|20734.51
16:46:19|20734.51
16:46:21|20734.5
16:46:22|20734.5
16:46:22|20734.5
16:46:24|20730.88
16:46:25|20730.2
16:46:26|20730.2
16:46:27|20730.2
16:46:27|20730.2
16:46:29|20734.52
16:46:30|20738.15
16:46:31|20738.16
16:46:32|20738.15
16:46:33|20740.1
16:46:35|20740.1
16:46:35|20740.1
16:46:36|20738.83
16:46:37|20738.83
16:46:38|20738.83
16:46:39|20738.83
16:46:40|20732.36
16:46:41|20732.36
16:46:43|20738.86
16:46:44|20738.86
16:46:45|20741.14
16:46:47|20741.14
16:46:48|20741.15
16:46:49|20741.15
16:46:50|20741.14
16:46:52|20741.14
16:46:52|20741.14
16:46:54|20741.14
16:46:55|20741.14
16:46:56|20741.14
16:46:57|20741.14
16:46:58|20741.14
16:46:59|20741.14
16:47:00|20741.14
16:47:01|20746.15
16:47:02|20747.47
16:47:03|20747.47
16:47:04|20747.47
16:47:05|20752.04
16:47:07|20752.05
16:47:08|20752.05
16:47:09|20752.05
16:47:10|20752.05
16:47:11|20752.05
16:47:11|20752.04
16:47:12|20752.05
16:47:13|20752.05
16:47:15|20752.05
16:47:16|20752.05
16:47:16|20752.04
16:47:17|20758.53
16:47:18|20760.55
16:47:19|20766.99
16:47:21|20767.
16:47:22|20764.86
16:47:22|20762.74
16:47:23|20762.74
16:47:24|20765.39
16:47:25|20765.4
16:47:26|20772.6
16:47:27|20776.91
16:47:28|20774.6
16:47:29|20774.6
16:47:31|20774.59
16:47:31|20776.41
16:47:33|20776.4
16:47:33|20778.84
16:47:35|20773.92
16:47:35|20773.92
16:47:36|20771.78
16:47:38|20771.77
16:47:39|20766.94
16:47:39|20766.93
16:47:40|20766.92
16:47:42|20762.73
16:47:42|20763.39
16:47:44|20763.39
16:47:45|20766.18
16:47:46|20766.18
16:47:48|20766.17
16:47:49|20767.72
16:47:50|20767.72
16:47:51|20763.42
16:47:52|20763.41
16:47:53|20766.15
16:47:54|20766.09
16:47:55|20766.09
16:47:56|20764.82
16:47:57|20764.82
16:47:58|20764.82
16:47:59|20764.82
16:48:00|20764.82
16:48:01|20764.81
16:48:02|20764.81
16:48:03|20771.72
16:48:04|20767.75
16:48:05|20767.75
16:48:06|20767.75
16:48:07|20766.13
16:48:08|20766.14
16:48:09|20766.14
16:48:10|20766.14
16:48:11|20767.74
16:48:12|20767.75
16:48:13|20772.
16:48:14|20772.
16:48:15|20772.
16:48:16|20772.01
16:48:17|20772.
16:48:18|20772.
16:48:19|20772.
16:48:20|20772.01
16:48:21|20772.01
16:48:22|20775.48
16:48:23|20775.46
16:48:24|20775.46
16:48:25|20773.12
16:48:26|20772.08
16:48:27|20773.13
16:48:28|20773.13
16:48:29|20774.23
16:48:30|20774.23
16:48:31|20774.23
16:48:32|20774.23
16:48:33|20774.7
16:48:34|20774.7
16:48:35|20774.7
16:48:36|20774.7
16:48:37|20772.11
16:48:38|20772.1
16:48:39|20772.1
16:48:40|20772.1
16:48:41|20772.1
16:48:42|20772.11
16:48:43|20772.1
16:48:44|20772.1
16:48:45|20772.11
16:48:47|20772.11
16:48:48|20771.4
16:48:49|20767.67
16:48:50|20767.68
16:48:51|20767.
16:48:52|20767.
16:48:53|20767.01
16:48:54|20767.01
16:48:55|20767.01
16:48:56|20767.01
16:48:57|20767.01
16:48:58|20763.53
16:48:59|20763.53
16:49:00|20763.38
16:49:01|20760.85
16:49:02|20760.85
16:49:03|20760.86
16:49:05|20760.86
16:49:05|20760.86
16:49:06|20758.55
16:49:07|20758.55
16:49:08|20758.55
16:49:09|20763.38
16:49:10|20763.38
16:49:11|20763.38
16:49:12|20763.37
16:49:13|20763.37
16:49:14|20761.34
16:49:15|20761.34
16:49:16|20761.34
16:49:17|20763.34
16:49:18|20760.9
16:49:19|20759.09
16:49:20|20756.93
16:49:22|20755.82
16:49:22|20755.82
16:49:23|20756.93
16:49:24|20761.45
16:49:25|20761.44
16:49:27|20761.44
16:49:27|20761.44
16:49:28|20761.44
16:49:29|20761.44
16:49:30|20761.45
16:49:31|20761.45
16:49:32|20761.45
16:49:33|20761.45
16:49:34|20759.07
16:49:35|20757.29
16:49:36|20757.29
16:49:38|20757.29
16:49:38|20757.29
16:49:39|20756.26
16:49:40|20756.26
16:49:41|20756.26
16:49:42|20756.26
16:49:43|20760.38
16:49:45|20760.39
16:49:47|20763.59
16:49:48|20763.6
16:49:49|20763.6
16:49:50|20763.6
16:49:51|20763.58
16:49:52|20763.58
16:49:53|20763.7
16:49:54|20763.7
16:49:55|20763.7
16:49:57|20761.82
16:49:58|20760.79
16:49:58|20760.79
16:50:00|20760.79
16:50:00|20761.82
16:50:01|20760.78
16:50:02|20760.
16:50:04|20760.
16:50:05|20760.01
16:50:06|20760.01
16:50:06|20760.
16:50:07|20760.
16:50:09|20755.22
16:50:10|20752.74
16:50:11|20752.74
16:50:12|20752.74
16:50:13|20758.14
16:50:14|20758.7
16:50:15|20758.7
16:50:16|20758.71
16:50:17|20759.54
16:50:18|20760.78
16:50:19|20760.83
16:50:20|20762.34
16:50:21|20763.6
16:50:22|20763.01
16:50:23|20763.01
16:50:24|20763.
16:50:25|20763.
16:50:26|20763.01
16:50:27|20766.39
16:50:28|20766.39
16:50:29|20766.39
16:50:30|20766.39
16:50:31|20766.24
16:50:32|20766.24
16:50:33|20774.39
16:50:34|20774.39
16:50:35|20774.4
16:50:36|20776.55
16:50:37|20776.55
16:50:38|20776.55
16:50:39|20778.3
16:50:40|20778.31
16:50:41|20778.3
16:50:42|20778.3
16:50:43|20778.32
16:50:44|20778.32
16:50:45|20778.32
16:50:47|20784.77
16:50:48|20788.71
16:50:49|20788.96
16:50:51|20783.53
16:50:51|20781.82
16:50:52|20783.54
16:50:53|20784.91
16:50:54|20786.06
16:50:55|20786.06
16:50:56|20785.26
16:50:58|20785.26
16:50:59|20785.25
16:51:00|20785.25
16:51:01|20785.26
16:51:02|20787.37
16:51:03|20787.37
16:51:04|20783.46
16:51:05|20779.77
16:51:06|20779.76
16:51:07|20779.76
16:51:08|20779.77
16:51:10|20776.06
16:51:10|20776.06
16:51:12|20776.06
16:51:12|20772.79
16:51:13|20772.35
16:51:15|20772.35
16:51:16|20770.62
16:51:17|20772.29
16:51:17|20775.33
16:51:18|20774.22
16:51:19|20774.21
16:51:20|20775.99
16:51:21|20777.65
16:51:22|20777.71
16:51:23|20777.71
16:51:25|20777.72
16:51:25|20779.32
16:51:27|20783.64
16:51:28|20781.46
16:51:29|20781.46
16:51:29|20781.46
16:51:31|20782.48
16:51:32|20782.44
16:51:33|20777.
16:51:34|20778.04
16:51:35|20778.04
16:51:36|20778.04
16:51:37|20778.05
16:51:38|20778.04
16:51:39|20777.02
16:51:40|20777.01
16:51:41|20777.01
16:51:42|20773.05
16:51:43|20773.05
16:51:44|20773.05
16:51:45|20773.06
16:51:46|20777.45
16:51:48|20774.5
16:51:49|20774.5
16:51:51|20775.2
16:51:51|20775.2
16:51:52|20775.21
16:51:53|20775.21
16:51:54|20775.21
16:51:55|20775.21
16:51:56|20775.21
16:51:57|20775.22
16:51:58|20778.58
16:51:59|20778.59
16:52:00|20778.58
16:52:01|20778.58
16:52:02|20777.37
16:52:03|20777.33
16:52:04|20773.98
16:52:05|20773.99
16:52:06|20775.24
16:52:07|20777.29
16:52:08|20777.28
16:52:09|20777.28
16:52:10|20777.28
16:52:11|20777.28
16:52:12|20777.28
16:52:13|20779.73
16:52:14|20778.33
16:52:15|20781.73
16:52:16|20782.48
16:52:17|20781.82
16:52:18|20781.82
16:52:19|20777.31
16:52:20|20777.31
16:52:21|20777.31
16:52:22|20777.35
16:52:23|20777.35
16:52:24|20777.35
16:52:25|20777.35
16:52:26|20779.54
16:52:28|20775.05
16:52:29|20775.05
16:52:30|20775.05
16:52:31|20775.05
16:52:32|20775.05
16:52:33|20777.41
16:52:34|20777.41
16:52:35|20777.41
16:52:36|20775.01
16:52:37|20771.24
16:52:38|20770.01
16:52:39|20768.1
16:52:40|20768.11
16:52:41|20768.11
16:52:42|20771.56
16:52:43|20771.53
16:52:44|20771.54
16:52:45|20772.7
16:52:46|20772.7
16:52:47|20772.7
16:52:49|20768.67
16:52:49|20770.75
16:52:51|20766.98
16:52:52|20769.48
16:52:52|20769.48
16:52:54|20767.67
16:52:55|20769.47
16:52:56|20769.68
16:52:58|20767.52
16:52:59|20767.52
16:52:59|20767.52
16:53:01|20768.92
16:53:02|20772.69
16:53:02|20772.69
16:53:04|20772.7
16:53:04|20772.69
16:53:06|20772.69
16:53:07|20770.5
16:53:08|20770.51
16:53:09|20770.51
16:53:10|20770.51
16:53:11|20770.51
16:53:12|20770.51
16:53:13|20770.51
16:53:14|20771.8
16:53:15|20771.8
16:53:16|20772.7
16:53:17|20772.7
16:53:18|20777.16
16:53:19|20777.16
16:53:20|20773.98
16:53:21|20773.97
16:53:22|20773.97
16:53:23|20776.11
16:53:24|20776.11
16:53:25|20773.97
16:53:26|20773.97
16:53:27|20773.97
16:53:28|20773.97
16:53:29|20772.06
16:53:30|20771.82
16:53:31|20771.82
16:53:32|20771.83
16:53:33|20773.58
16:53:34|20773.58
16:53:35|20773.58
16:53:36|20773.58
16:53:37|20771.88
16:53:38|20771.88
16:53:39|20771.88
16:53:40|20773.58
16:53:41|20773.54
16:53:42|20769.43
16:53:43|20769.43
16:53:44|20769.43
16:53:45|20769.42
16:53:46|20769.42
16:53:47|20769.42
16:53:48|20769.43
16:53:50|20769.42
16:53:51|20767.27
16:53:53|20767.27
16:53:53|20767.28
16:53:54|20767.28
16:53:55|20767.28
16:53:56|20767.28
16:53:57|20767.28
16:53:58|20767.28
16:53:59|20769.41
16:54:00|20769.42
16:54:02|20769.42
16:54:02|20769.41
16:54:03|20771.55
16:54:04|20772.93
16:54:05|20772.93
16:54:06|20772.93
16:54:07|20772.93
16:54:08|20772.93
16:54:09|20772.93
16:54:10|20771.52
16:54:11|20771.52
16:54:12|20768.39
16:54:14|20768.39
16:54:14|20768.39
16:54:16|20767.23
16:54:17|20767.23
16:54:18|20767.23
16:54:19|20765.79
16:54:20|20758.88
16:54:21|20757.5
16:54:22|20757.46
16:54:23|20758.59
16:54:24|20756.96
16:54:24|20756.95
16:54:25|20756.95
16:54:27|20756.95
16:54:28|20756.95
16:54:29|20756.95
16:54:30|20756.96
16:54:31|20756.95
16:54:31|20756.96
16:54:33|20757.
16:54:34|20757.
16:54:35|20757.
16:54:35|20757.
16:54:36|20756.96
16:54:37|20756.96
16:54:39|20756.96
16:54:40|20756.95
16:54:41|20756.95
16:54:42|20756.95
16:54:43|20756.95
16:54:44|20756.95
16:54:45|20756.96
16:54:46|20756.96
16:54:47|20764.91
16:54:48|20763.13
16:54:49|20763.13
16:54:50|20763.11
16:54:51|20763.09
16:54:52|20763.09
16:54:53|20759.53
16:54:55|20759.53
16:54:55|20759.53
16:54:56|20759.53
16:54:57|20759.52
16:54:58|20756.95
16:55:00|20754.01
16:55:02|20754.01
16:55:03|20749.74
16:55:04|20747.16
16:55:05|20746.03
16:55:06|20746.03
16:55:07|20746.03
16:55:08|20746.03
16:55:09|20746.03
16:55:10|20746.03
16:55:10|20746.04
16:55:12|20746.04
16:55:13|20746.03
16:55:14|20746.03
16:55:15|20746.03
16:55:16|20747.21
16:55:18|20748.29
16:55:18|20749.41
16:55:19|20749.41
16:55:20|20749.41
16:55:21|20749.41
16:55:22|20749.4
16:55:23|20749.4
16:55:24|20749.4
16:55:25|20749.41
16:55:26|20747.35
16:55:27|20746.03
16:55:28|20746.86
16:55:29|20746.85
16:55:30|20746.85
16:55:31|20748.29
16:55:32|20748.29
16:55:33|20749.41
16:55:34|20749.41
16:55:35|20749.41
16:55:36|20749.41
16:55:37|20749.41
16:55:38|20749.41
16:55:39|20749.41
16:55:40|20750.44
16:55:41|20751.86
16:55:43|20752.6
16:55:44|20752.6
16:55:45|20750.49
16:55:45|20750.43
16:55:46|20749.39
16:55:48|20749.39
16:55:49|20746.37
16:55:49|20746.37
16:55:51|20746.37
16:55:53|20746.17
16:55:53|20746.17
16:55:55|20746.17
16:55:56|20746.17
16:55:57|20746.17
16:55:58|20746.17
16:55:59|20746.17
16:56:00|20746.16
16:56:01|20746.16
16:56:02|20748.32
16:56:03|20749.62
16:56:05|20750.46
16:56:05|20750.46
16:56:06|20750.45
16:56:07|20747.63
16:56:08|20748.66
16:56:09|20748.66
16:56:10|20745.55
16:56:11|20743.76
16:56:12|20742.72
16:56:13|20742.72
16:56:14|20742.72
16:56:15|20743.76
16:56:16|20741.23
16:56:17|20741.07
16:56:18|20741.07
16:56:19|20740.9
16:56:20|20740.9
16:56:21|20740.9
16:56:22|20740.9
16:56:23|20740.9
16:56:24|20740.9
16:56:25|20740.89
16:56:26|20739.12
16:56:27|20739.12
16:56:28|20737.85
16:56:29|20737.1
16:56:30|20737.1
16:56:31|20737.1
16:56:32|20737.1
16:56:33|20737.04
16:56:34|20737.04
16:56:35|20737.03
16:56:36|20737.02
16:56:37|20737.02
16:56:38|20739.57
16:56:39|20739.58
16:56:41|20739.57
16:56:41|20739.57
16:56:43|20739.13
16:56:44|20739.12
16:56:44|20739.12
16:56:46|20739.12
16:56:47|20739.13
16:56:48|20739.13
16:56:49|20739.13
16:56:50|20739.11
16:56:51|20739.11
16:56:53|20737.02
16:56:53|20737.02
16:56:54|20737.02
16:56:55|20737.02
16:56:56|20736.
16:56:57|20736.
16:56:58|20736.01
16:56:59|20738.
16:57:00|20739.08
16:57:01|20739.1
16:57:02|20739.1
16:57:03|20739.11
16:57:04|20739.11
16:57:05|20739.1
16:57:06|20737.13
16:57:07|20737.13
16:57:09|20737.14
16:57:10|20737.14
16:57:10|20737.14
16:57:12|20737.14
16:57:13|20737.14
16:57:14|20737.13
16:57:15|20737.13
16:57:16|20737.14
16:57:17|20737.14
16:57:18|20738.91
16:57:19|20739.11
16:57:20|20739.11
16:57:21|20739.11
16:57:22|20739.11
16:57:23|20739.11
16:57:24|20739.11
16:57:25|20739.11
16:57:26|20735.83
16:57:27|20735.83
16:57:28|20735.82
16:57:29|20735.83
16:57:30|20735.83
16:57:31|20738.99
16:57:32|20739.99
16:57:33|20739.98
16:57:34|20739.98
16:57:35|20739.08
16:57:36|20739.08
16:57:37|20739.06
16:57:38|20739.02
16:57:39|20739.02
16:57:40|20739.02
16:57:41|20739.02
16:57:42|20739.02
16:57:43|20740.34
16:57:44|20742.91
16:57:45|20742.91
16:57:46|20745.54
16:57:47|20747.46
16:57:48|20747.46
16:57:49|20745.54
16:57:50|20745.54
16:57:51|20745.54
16:57:52|20745.55
16:57:54|20740.36
16:57:55|20740.36
16:57:56|20740.36
16:57:57|20737.83
16:57:58|20737.59
16:57:59|20737.59
16:58:00|20737.58
16:58:01|20735.45
16:58:02|20733.11
16:58:03|20732.63
16:58:05|20730.01
16:58:05|20730.01
16:58:06|20730.01
16:58:07|20725.
16:58:09|20723.63
16:58:09|20723.59
16:58:10|20725.
16:58:11|20728.83
16:58:12|20731.04
16:58:14|20731.04
16:58:14|20731.04
16:58:16|20731.03
16:58:16|20731.03
16:58:17|20727.22
16:58:19|20727.22
16:58:19|20727.22
16:58:21|20726.67
16:58:21|20724.17
16:58:23|20726.89
16:58:24|20724.5
16:58:24|20724.15
16:58:26|20723.64
16:58:26|20724.52
16:58:27|20724.52
16:58:28|20725.6
16:58:30|20725.59
16:58:30|20725.6
16:58:33|20725.59
16:58:34|20725.62
16:58:35|20729.41
16:58:36|20729.4
16:58:37|20732.18
16:58:38|20732.19
16:58:39|20732.19
16:58:40|20732.19
16:58:41|20732.19
16:58:42|20732.19
16:58:43|20732.19
16:58:44|20732.19
16:58:45|20732.19
16:58:46|20732.19
16:58:47|20732.19
16:58:48|20732.19
16:58:49|20732.19
16:58:50|20732.19
16:58:51|20732.19
16:58:52|20732.19
16:58:53|20732.19
16:58:55|20732.2
16:58:55|20732.19
16:58:56|20732.19
16:58:58|20728.06
16:58:59|20728.06
16:59:00|20728.06
16:59:01|20730.53
16:59:02|20730.53
16:59:03|20730.53
16:59:04|20730.53
16:59:05|20723.24
16:59:06|20719.85
16:59:07|20721.19
16:59:08|20715.61
16:59:09|20715.61
16:59:10|20715.6
16:59:11|20715.6
16:59:12|20715.6
16:59:13|20715.61
16:59:14|20715.61
16:59:15|20715.6
16:59:16|20712.16
16:59:17|20710.5
16:59:18|20703.12
16:59:19|20703.12
16:59:20|20703.11
16:59:21|20702.54
16:59:22|20701.
16:59:23|20696.45
16:59:23|20695.42
16:59:25|20697.8
16:59:26|20697.8
16:59:27|20700.37
16:59:28|20700.37
16:59:29|20700.37
16:59:30|20700.37
16:59:31|20703.14
16:59:31|20705.27
16:59:33|20709.71
16:59:34|20706.33
16:59:35|20708.03
16:59:36|20706.83
16:59:36|20709.72
16:59:38|20710.69
16:59:39|20716.2
16:59:39|20716.87
16:59:41|20716.86
16:59:42|20721.16
16:59:43|20721.16
16:59:43|20723.3
16:59:45|20725.45
16:59:46|20725.89
16:59:46|20726.61
16:59:48|20726.61
16:59:49|20726.61
16:59:50|20726.62
16:59:51|20726.62
16:59:52|20732.25
16:59:53|20736.33
16:59:54|20737.04
16:59:55|20737.04
16:59:57|20737.48
16:59:58|20737.43
16:59:59|20736.35
17:00:00|20737.04
17:00:01|20738.5
17:00:02|20738.7
17:00:04|20734.85
17:00:04|20727.61
17:00:05|20731.28
17:00:07|20731.29
17:00:08|20732.83
17:00:09|20733.43
17:00:10|20738.27
17:00:11|20733.98
17:00:12|20730.94
17:00:13|20730.95
17:00:14|20735.08
17:00:14|20735.08
17:00:16|20735.08
17:00:17|20735.09
17:00:18|20735.09
17:00:19|20735.09
17:00:20|20731.78
17:00:21|20731.78
17:00:22|20731.77
17:00:24|20729.62
17:00:24|20727.65
17:00:26|20727.65
17:00:26|20727.66
17:00:28|20731.77
17:00:29|20732.71
17:00:29|20732.71
17:00:30|20732.71
17:00:31|20733.92
17:00:33|20733.93
17:00:33|20732.78
17:00:34|20732.77
17:00:35|20729.62
17:00:36|20729.62
17:00:37|20727.66
17:00:38|20727.66
17:00:39|20727.65
17:00:40|20727.65
17:00:42|20727.68
17:00:42|20727.67
17:00:43|20727.68
17:00:45|20727.68
17:00:45|20727.67
17:00:47|20727.67
17:00:47|20727.68
17:00:48|20727.68
17:00:49|20733.8
17:00:51|20733.8
17:00:51|20733.8
17:00:52|20733.8
17:00:54|20733.79
17:00:55|20728.99
17:00:57|20731.75
17:00:57|20731.75
17:00:59|20736.98
17:01:00|20736.99
17:01:01|20736.99
17:01:02|20736.99
17:01:03|20736.98
17:01:04|20733.92
17:01:05|20733.92
17:01:06|20735.69
17:01:07|20735.69
17:01:08|20733.92
17:01:09|20733.93
17:01:10|20733.93
17:01:11|20733.93
17:01:12|20733.93
17:01:13|20733.93
17:01:15|20733.93
17:01:16|20733.93
17:01:17|20733.93
17:01:17|20737.19
17:01:18|20736.13
17:01:20|20736.13
17:01:20|20736.13
17:01:21|20733.92
17:01:23|20733.92
17:01:24|20733.92
17:01:24|20733.92
17:01:25|20733.92
17:01:26|20733.92
17:01:28|20733.93
17:01:28|20733.92
17:01:30|20733.93
17:01:31|20733.93
17:01:32|20733.93
17:01:33|20733.93
17:01:34|20733.93
17:01:35|20733.93
17:01:36|20727.67
17:01:37|20727.68
17:01:38|20727.68
17:01:39|20727.68
17:01:40|20727.68
17:01:41|20727.68
17:01:42|20727.67
17:01:43|20727.67
17:01:44|20727.67
17:01:45|20730.9
17:01:46|20730.9
17:01:47|20730.9
17:01:48|20730.9
17:01:49|20728.3
17:01:50|20728.3
17:01:51|20728.3
17:01:52|20728.3
17:01:53|20730.89
17:01:54|20737.28
17:01:55|20735.84
17:01:57|20734.93
17:01:58|20733.96
17:02:00|20733.96
17:02:01|20733.96
17:02:02|20733.96
17:02:03|20733.95
17:02:04|20733.96
17:02:05|20733.96
17:02:06|20733.96
17:02:07|20731.13
17:02:08|20730.58
17:02:09|20730.58
17:02:10|20730.59
17:02:11|20730.59
17:02:12|20738.23
17:02:13|20741.65
17:02:14|20746.93
17:02:15|20748.4
17:02:16|20751.14
17:02:17|20744.22
17:02:19|20731.29
17:02:19|20731.24
17:02:20|20729.15
17:02:21|20725.01
17:02:23|20725.02
17:02:23|20731.32
17:02:24|20730.59
17:02:25|20730.58
17:02:26|20727.09
17:02:27|20728.13
17:02:28|20728.13
17:02:29|20724.83
17:02:30|20722.53
17:02:31|20722.53
17:02:32|20722.02
17:02:33|20722.02
17:02:34|20724.15
17:02:35|20727.07
17:02:36|20727.07
17:02:37|20722.48
17:02:38|20722.01
17:02:39|20726.35
17:02:40|20728.25
17:02:41|20737.04
17:02:42|20739.84
17:02:43|20738.46
17:02:44|20739.44
17:02:45|20741.38
17:02:46|20738.46
17:02:47|20732.55
17:02:48|20732.56
17:02:49|20732.57
17:02:50|20732.56
17:02:51|20729.81
17:02:52|20729.81
17:02:53|20731.99
17:02:54|20731.99
17:02:55|20731.99
17:02:56|20731.99
17:02:58|20732.
17:03:00|20732.
17:03:00|20732.55
17:03:01|20725.
17:03:02|20725.01
17:03:03|20725.01
17:03:04|20727.88
17:03:05|20726.84
17:03:06|20726.85
17:03:07|20726.89
17:03:08|20728.17
17:03:09|20728.17
17:03:10|20728.16
17:03:11|20732.46
17:03:12|20728.75
17:03:13|20729.25
17:03:14|20728.18
17:03:15|20728.19
17:03:16|20730.
17:03:17|20730.
17:03:18|20730.3
17:03:19|20730.3
17:03:20|20730.3
17:03:22|20730.3
17:03:22|20730.3
17:03:23|20730.3
17:03:24|20730.3
17:03:25|20728.22
17:03:26|20728.22
17:03:27|20728.22
17:03:28|20728.21
17:03:29|20730.4
17:03:30|20730.4
17:03:31|20730.4
17:03:32|20725.01
17:03:33|20725.01
17:03:34|20725.01
17:03:35|20725.
17:03:36|20725.
17:03:37|20724.
17:03:39|20728.22
17:03:39|20728.22
17:03:40|20726.13
17:03:41|20726.14
17:03:42|20726.14
17:03:43|20725.01
17:03:44|20725.01
17:03:45|20725.02
17:03:46|20725.02
17:03:47|20725.02
17:03:48|20725.01
17:03:50|20725.01
17:03:50|20722.54
17:03:51|20720.93
17:03:52|20722.53
17:03:53|20722.53
17:03:54|20722.53
17:03:55|20722.54
17:03:56|20719.82
17:03:58|20722.53
17:03:59|20718.94
17:04:01|20725.57
17:04:02|20724.71
17:04:03|20724.71
17:04:04|20724.72
17:04:05|20726.04
17:04:06|20726.04
17:04:08|20721.7
17:04:08|20720.4
17:04:09|20720.4
17:04:10|20720.41
17:04:11|20720.41
17:04:12|20720.41
17:04:13|20720.41
17:04:14|20720.41
17:04:15|20718.99
17:04:17|20718.99
17:04:18|20718.99
17:04:20|20719.
17:04:20|20719.
17:04:21|20719.
17:04:22|20723.87
17:04:23|20720.42
17:04:24|20719.
17:04:25|20719.
17:04:26|20719.
17:04:27|20719.
17:04:28|20719.
17:04:29|20719.
17:04:30|20723.87
17:04:31|20721.44
17:04:32|20722.56
17:04:33|20722.56
17:04:34|20722.56
17:04:35|20719.
17:04:36|20719.
17:04:37|20719.
17:04:38|20719.
17:04:39|20724.42
17:04:40|20721.09
17:04:41|20721.09
17:04:42|20721.09
17:04:43|20724.18
17:04:44|20724.18
17:04:45|20724.18
17:04:46|20722.19
17:04:47|20722.19
17:04:48|20722.19
17:04:49|20722.19
17:04:50|20716.83
17:04:51|20716.83
17:04:52|20719.1
17:04:53|20722.17
17:04:54|20722.18
17:04:55|20722.18
17:04:56|20722.17
17:04:57|20719.03
17:04:59|20718.36
17:05:00|20718.36
17:05:01|20722.17
17:05:03|20722.18
17:05:04|20722.17
17:05:06|20718.86
17:05:06|20718.86
17:05:08|20716.84
17:05:09|20716.84
17:05:10|20716.83
17:05:11|20716.83
17:05:12|20716.84
17:05:12|20720.97
17:05:14|20720.97
17:05:15|20720.97
17:05:16|20722.17
17:05:18|20722.17
17:05:18|20722.17
17:05:19|20722.16
17:05:20|20719.66
17:05:21|20711.01
17:05:22|20711.02
17:05:23|20711.02
17:05:24|20711.02
17:05:25|20713.61
17:05:26|20713.61
17:05:27|20713.61
17:05:28|20713.6
17:05:29|20713.6
17:05:30|20716.51
17:05:31|20716.48
17:05:32|20714.59
17:05:33|20716.83
17:05:35|20716.97
17:05:35|20716.97
17:05:36|20716.97
17:05:37|20716.97
17:05:39|20716.96
17:05:40|20716.96
17:05:40|20716.97
17:05:41|20716.97
17:05:43|20716.97
17:05:44|20716.96
17:05:44|20714.61
17:05:46|20714.61
17:05:47|20714.61
17:05:48|20712.
17:05:49|20712.
17:05:50|20711.99
17:05:51|20711.99
17:05:52|20712.
17:05:53|20713.1
17:05:54|20706.94
17:05:55|20706.94
17:05:55|20706.94
17:05:57|20708.01
17:05:58|20711.29
17:05:59|20708.19
17:06:01|20708.19
17:06:02|20708.19
17:06:03|20708.
17:06:05|20708.
17:06:06|20708.
17:06:07|20708.01
17:06:07|20708.01
17:06:09|20708.01
17:06:09|20708.01
17:06:11|20708.
17:06:11|20708.01
17:06:12|20708.
17:06:13|20715.31
17:06:15|20714.77
17:06:16|20714.23
17:06:16|20710.35
17:06:17|20710.35
17:06:19|20710.47
17:06:20|20708.52
17:06:21|20708.53
17:06:22|20708.53
17:06:23|20708.53
17:06:24|20710.35
17:06:25|20712.7
17:06:26|20709.
17:06:27|20709.
17:06:29|20708.2
17:06:29|20710.34
17:06:30|20710.34
17:06:32|20710.35
17:06:32|20713.34
17:06:33|20713.34
17:06:35|20713.35
17:06:36|20708.01
17:06:37|20708.
17:06:37|20708.
17:06:39|20708.
17:06:39|20708.
17:06:41|20706.74
17:06:41|20706.74
17:06:42|20706.74
17:06:43|20710.63
17:06:45|20710.64
17:06:45|20710.64
17:06:46|20710.63
17:06:47|20710.64
17:06:48|20709.39
17:06:50|20709.39
17:06:50|20708.2
17:06:51|20714.27
17:06:53|20710.88
17:06:53|20710.35
17:06:54|20708.2
17:06:55|20713.18
17:06:56|20713.18
17:06:58|20712.48
17:06:58|20712.48
17:06:59|20712.48
17:07:01|20712.48
17:07:03|20710.36
17:07:04|20710.37
17:07:05|20710.37
17:07:06|20710.35
17:07:07|20706.74
17:07:08|20706.74
17:07:09|20706.73
17:07:10|20706.74
17:07:11|20706.73
17:07:12|20709.75
17:07:13|20712.14
17:07:14|20714.26
17:07:15|20718.31
17:07:16|20718.31
17:07:17|20720.9
17:07:17|20720.91
17:07:19|20720.91
17:07:20|20720.91
17:07:21|20720.91
17:07:22|20720.91
17:07:23|20722.52
17:07:23|20720.91
17:07:25|20720.91
17:07:25|20720.91
17:07:26|20720.4
17:07:28|20720.4
17:07:29|20720.4
17:07:29|20718.78
17:07:31|20718.78
17:07:31|20722.61
17:07:32|20720.4
17:07:33|20720.4
17:07:35|20720.4
17:07:36|20720.4
17:07:36|20720.41
17:07:37|20716.65
17:07:38|20716.65
17:07:39|20716.66
17:07:41|20716.66
17:07:41|20716.66
17:07:42|20716.66
17:07:43|20716.66
17:07:44|20716.66
17:07:46|20716.66
17:07:46|20718.23
17:07:48|20718.22
17:07:48|20720.43
17:07:50|20720.43
17:07:50|20720.44
17:07:51|20718.25
17:07:53|20718.25
17:07:53|20718.25
17:07:54|20718.25
17:07:55|20714.27
17:07:56|20714.27
17:07:58|20714.27
17:07:59|20714.26
17:08:00|20714.27
17:08:00|20714.27
17:08:02|20714.27
17:08:04|20714.27
17:08:04|20714.27
17:08:06|20714.27
17:08:07|20714.29
17:08:09|20714.31
17:08:10|20718.27
17:08:12|20720.
17:08:12|20720.
17:08:13|20720.
17:08:14|20718.28
17:08:15|20718.28
17:08:16|20720.
17:08:17|20720.4
17:08:18|20720.4
17:08:20|20723.2
17:08:20|20723.2
17:08:21|20723.7
17:08:22|20723.7
17:08:23|20723.7
17:08:24|20723.7
17:08:25|20724.95
17:08:26|20724.95
17:08:27|20724.95
17:08:28|20724.95
17:08:29|20724.95
17:08:30|20729.09
17:08:31|20729.09
17:08:32|20729.09
17:08:34|20725.65
17:08:35|20722.02
17:08:36|20722.02
17:08:37|20725.06
17:08:38|20725.06
17:08:39|20725.06
17:08:40|20725.07
17:08:41|20725.07
17:08:42|20725.07
17:08:43|20725.07
17:08:44|20725.07
17:08:45|20725.07
17:08:46|20725.07
17:08:46|20725.07
17:08:48|20725.07
17:08:48|20725.07
17:08:50|20725.06
17:08:51|20725.06
17:08:52|20725.06
17:08:53|20725.06
17:08:54|20721.51
17:08:56|20721.51
17:08:56|20720.2
17:08:57|20722.92
17:08:58|20723.9
17:08:59|20723.91
17:09:00|20723.91
17:09:01|20725.03
17:09:03|20726.09
17:09:05|20726.09
17:09:06|20732.92
17:09:08|20733.23
17:09:08|20735.31
17:09:10|20735.31
17:09:11|20735.31
17:09:12|20735.32
17:09:13|20735.32
17:09:13|20735.32
17:09:15|20735.32
17:09:16|20737.51
17:09:17|20741.65
17:09:18|20742.34
17:09:19|20746.2
17:09:20|20746.21
17:09:21|20748.
17:09:22|20749.13
17:09:23|20749.14
17:09:25|20749.14
17:09:25|20749.13
17:09:26|20748.36
17:09:27|20742.38
17:09:28|20742.38
17:09:29|20744.
17:09:30|20744.
17:09:31|20744.
17:09:32|20744.
17:09:33|20741.48
17:09:34|20741.48
17:09:35|20741.48
17:09:36|20741.48
17:09:37|20741.48
17:09:38|20741.48
17:09:39|20741.48
17:09:40|20740.43
17:09:41|20740.43
17:09:42|20740.43
17:09:43|20738.5
17:09:44|20738.5
17:09:45|20741.48
17:09:46|20741.48
17:09:47|20741.48
17:09:48|20741.48
17:09:49|20741.48
17:09:50|20740.
17:09:51|20740.01
17:09:52|20741.5
17:09:53|20742.38
17:09:54|20742.38
17:09:55|20742.38
17:09:57|20744.52
17:09:57|20742.39
17:09:58|20743.9
17:09:59|20743.91
17:10:00|20742.7
17:10:01|20742.7
17:10:02|20743.
17:10:04|20743.
17:10:05|20743.
17:10:06|20743.
17:10:07|20743.
17:10:09|20743.
17:10:10|20743.
17:10:11|20743.
17:10:12|20743.
17:10:13|20740.02
17:10:14|20740.01
17:10:15|20740.01
17:10:16|20740.01
17:10:17|20740.01
17:10:18|20742.36
17:10:19|20742.36
17:10:20|20740.01
17:10:21|20740.01
17:10:22|20740.01
17:10:23|20740.02
17:10:24|20740.02
17:10:25|20747.15
17:10:26|20746.79
17:10:27|20743.79
17:10:28|20742.42
17:10:29|20742.42
17:10:30|20742.42
17:10:31|20742.41
17:10:32|20742.41
17:10:33|20742.41
17:10:33|20742.42
17:10:35|20742.41
17:10:36|20740.35
17:10:37|20740.35
17:10:38|20740.35
17:10:39|20740.35
17:10:40|20740.35
17:10:41|20740.35
17:10:42|20740.35
17:10:43|20740.
17:10:44|20740.
17:10:45|20740.01
17:10:46|20740.01
17:10:47|20740.01
17:10:48|20740.01
17:10:49|20740.01
17:10:50|20740.
17:10:51|20740.
17:10:52|20740.01
17:10:53|20740.01
17:10:54|20740.
17:10:55|20740.
17:10:56|20740.01
17:10:57|20740.
17:10:58|20735.15
17:10:59|20735.15
17:11:00|20735.14
17:11:01|20735.15
17:11:02|20735.15
17:11:03|20737.77
17:11:04|20738.21
17:11:06|20740.
17:11:07|20736.28
17:11:07|20736.29
17:11:08|20736.29
17:11:10|20736.29
17:11:11|20740.01
17:11:12|20740.01
17:11:14|20740.01
17:11:14|20740.01
17:11:15|20740.
17:11:17|20740.
17:11:18|20740.01
17:11:18|20740.01
17:11:20|20740.63
17:11:21|20740.63
17:11:22|20740.64
17:11:23|20740.64
17:11:24|20740.64
17:11:25|20740.64
17:11:26|20740.64
17:11:27|20740.64
17:11:27|20740.63
17:11:30|20740.64
17:11:30|20742.51
17:11:31|20744.65
17:11:32|20743.96
17:11:33|20743.97
17:11:34|20743.97
17:11:35|20740.64
17:11:36|20740.64
17:11:37|20740.64
17:11:38|20737.59
17:11:39|20740.57
17:11:40|20740.58
17:11:41|20740.58
17:11:42|20740.58
17:11:43|20745.36
17:11:44|20745.36
17:11:45|20745.36
17:11:46|20745.35
17:11:47|20740.63
17:11:48|20737.77
17:11:49|20737.77
17:11:50|20740.61
17:11:51|20740.61
17:11:52|20740.62
17:11:53|20740.62
17:11:54|20740.62
17:11:55|20740.57
17:11:56|20738.18
17:11:58|20740.56
17:11:59|20740.56
17:12:00|20740.56
17:12:00|20740.56
17:12:02|20740.56
17:12:03|20740.58
17:12:04|20740.58
17:12:04|20738.17
17:12:06|20738.17
17:12:07|20738.17
17:12:08|20738.17
17:12:09|20737.77
17:12:11|20735.64
17:12:11|20735.16
17:12:13|20735.15
17:12:13|20735.15
17:12:15|20735.15
17:12:16|20735.16
17:12:16|20736.73
17:12:18|20736.73
17:12:19|20736.73
17:12:19|20736.73
17:12:20|20736.72
17:12:22|20736.73
17:12:22|20736.73
17:12:23|20736.73
17:12:25|20736.73
17:12:26|20736.73
17:12:26|20736.73
17:12:27|20736.72
17:12:29|20736.72
17:12:29|20735.65
17:12:30|20735.65
17:12:31|20735.65
17:12:32|20735.64
17:12:34|20735.65
17:12:34|20735.65
17:12:36|20735.64
17:12:37|20735.64
17:12:39|20735.64
17:12:39|20735.64
17:12:40|20735.64
17:12:42|20730.12
17:12:43|20730.12
17:12:44|20730.12
17:12:44|20728.69
17:12:45|20728.19
17:12:46|20727.09
17:12:47|20728.12
17:12:49|20729.21
17:12:49|20733.98
17:12:50|20733.98
17:12:52|20733.98
17:12:53|20733.98
17:12:53|20736.8
17:12:55|20736.8
17:12:55|20740.26
17:12:57|20740.27
17:12:58|20740.27
17:12:58|20740.27
17:13:00|20740.27
17:13:01|20742.79
17:13:02|20745.
17:13:03|20748.48
17:13:03|20748.49
17:13:05|20748.48
17:13:06|20745.01
17:13:08|20745.01
17:13:09|20745.01
17:13:10|20745.01
17:13:11|20745.01
17:13:12|20745.01
17:13:13|20745.02
17:13:15|20745.02
17:13:15|20745.01
17:13:16|20743.72
17:13:17|20740.48
17:13:19|20740.48
17:13:19|20740.48
17:13:21|20740.48
17:13:21|20740.48
17:13:23|20740.48
17:13:24|20740.48
17:13:25|20742.39
17:13:26|20742.39
17:13:27|20742.39
17:13:28|20742.39
17:13:30|20742.38
17:13:30|20742.38
17:13:31|20742.39
17:13:32|20742.39
17:13:33|20742.38
17:13:34|20742.39
17:13:35|20742.4
17:13:36|20739.44
17:13:37|20739.44
17:13:38|20742.38
17:13:39|20742.38
17:13:40|20742.38
17:13:42|20744.52
17:13:43|20744.52
17:13:43|20744.52
17:13:46|20744.52
17:13:46|20744.52
17:13:47|20739.43
17:13:49|20739.43
17:13:50|20739.43
17:13:51|20739.43
17:13:51|20739.44
17:13:53|20739.43
17:13:54|20739.43
17:13:55|20739.43
17:13:56|20739.43
17:13:57|20739.44
17:13:58|20739.43
17:13:59|20739.44
17:14:00|20739.43
17:14:01|20739.43
17:14:02|20739.43
17:14:03|20737.11
17:14:04|20738.4
17:14:05|20738.4
17:14:06|20738.4
17:14:07|20738.4
17:14:08|20736.73
17:14:10|20736.73
17:14:11|20736.73
17:14:12|20736.73
17:14:13|20736.73
17:14:14|20734.85
17:14:15|20734.85
17:14:16|20734.86
17:14:17|20734.86
17:14:18|20734.86
17:14:20|20734.86
17:14:20|20735.14
17:14:21|20737.48
17:14:22|20740.46
17:14:23|20743.82
17:14:24|20743.82
17:14:25|20743.83
17:14:26|20743.83
17:14:28|20745.47
17:14:29|20745.47
17:14:29|20743.83
17:14:30|20743.83
17:14:31|20743.83
17:14:32|20743.84
17:14:33|20743.84
17:14:35|20742.79
17:14:36|20742.8
17:14:37|20742.8
17:14:37|20749.6
17:14:39|20749.6
17:14:40|20749.6
17:14:40|20749.6
17:14:41|20749.6
17:14:43|20749.6
17:14:44|20749.59
17:14:45|20749.59
17:14:46|20749.59
17:14:47|20749.59
17:14:48|20749.6
17:14:49|20749.59
17:14:50|20749.59
17:14:51|20749.59
17:14:52|20749.6
17:14:53|20749.6
17:14:54|20749.6
17:14:55|20749.6
17:14:56|20749.6
17:14:57|20749.6
17:14:58|20749.6
17:14:59|20749.59
17:15:00|20749.59
17:15:01|20749.59
17:15:02|20749.6
17:15:03|20749.6
17:15:04|20749.6
17:15:05|20749.6
17:15:06|20749.6
17:15:07|20742.51
17:15:08|20737.26
17:15:10|20740.57
17:15:11|20740.58
17:15:13|20740.58
17:15:14|20740.58
17:15:15|20741.84
17:15:16|20741.84
17:15:17|20741.84
17:15:18|20738.02
17:15:19|20738.03
17:15:21|20738.02
17:15:21|20741.81
17:15:22|20741.81
17:15:23|20741.81
17:15:24|20738.02
17:15:26|20738.02
17:15:26|20732.84
17:15:27|20732.84
17:15:29|20732.84
17:15:30|20732.84
17:15:31|20732.84
17:15:32|20732.83
17:15:33|20732.83
17:15:34|20732.83
17:15:34|20732.84
17:15:35|20739.23
17:15:36|20739.6
17:15:38|20739.6
17:15:38|20740.33
17:15:39|20740.32
17:15:40|20740.32
17:15:41|20739.23
17:15:43|20736.83
17:15:43|20741.37
17:15:45|20745.92
17:15:46|20746.41
17:15:46|20746.41
17:15:48|20746.41
17:15:48|20746.41
17:15:49|20746.41
17:15:51|20746.42
17:15:52|20746.41
17:15:52|20746.41
17:15:53|20746.41
17:15:54|20746.41
17:15:55|20747.47
17:15:57|20749.99
17:15:57|20749.99
17:15:58|20749.98
17:15:59|20749.99
17:16:00|20748.84
17:16:02|20748.57
17:16:02|20748.57
17:16:03|20748.57
17:16:04|20748.57
17:16:06|20751.03
17:16:06|20751.03
17:16:07|20751.04
17:16:08|20752.31
17:16:10|20752.3
17:16:12|20752.31
17:16:13|20752.31
17:16:15|20752.31
17:16:15|20752.31
17:16:16|20752.31
17:16:18|20752.31
17:16:19|20748.52
17:16:20|20748.52
17:16:21|20748.52
17:16:22|20748.52
17:16:22|20748.51
17:16:24|20747.2
17:16:25|20747.19
17:16:26|20747.19
17:16:27|20747.2
17:16:28|20747.19
17:16:29|20747.2
17:16:30|20747.19
17:16:30|20755.
17:16:32|20760.37
17:16:33|20760.37
17:16:34|20758.07
17:16:35|20758.08
17:16:36|20758.08
17:16:37|20758.08
17:16:38|20758.07
17:16:39|20758.08
17:16:40|20758.08
17:16:41|20758.07
17:16:42|20755.11
17:16:43|20755.11
17:16:44|20755.11
17:16:44|20755.11
17:16:46|20755.12
17:16:47|20755.12
17:16:48|20755.07
17:16:49|20752.08
17:16:50|20752.07
17:16:51|20748.61
17:16:52|20747.47
17:16:52|20742.99
17:16:54|20741.29
17:16:54|20740.04
17:16:56|20740.04
17:16:57|20740.
17:16:58|20740.01
17:16:59|20740.
17:17:00|20740.
17:17:01|20740.
17:17:02|20740.86
17:17:02|20740.86
17:17:04|20735.
17:17:04|20735.
17:17:06|20735.01
17:17:06|20735.01
17:17:07|20737.08
17:17:09|20737.08
17:17:10|20737.07
17:17:11|20734.01
17:17:12|20734.
17:17:13|20734.
17:17:15|20733.99
17:17:15|20733.99
17:17:17|20728.21
17:17:19|20730.06
17:17:19|20730.06
17:17:20|20724.14
17:17:21|20723.
17:17:22|20723.
17:17:23|20723.
17:17:24|20723.
17:17:26|20717.
17:17:26|20717.01
17:17:27|20715.61
17:17:28|20715.62
17:17:29|20715.62
17:17:31|20715.61
17:17:31|20715.6
17:17:32|20715.6
17:17:33|20715.6
17:17:34|20709.31
17:17:35|20709.31
17:17:36|20709.3
17:17:37|20709.3
17:17:38|20711.65
17:17:40|20711.65
17:17:40|20713.42
17:17:42|20715.62
17:17:43|20715.62
17:17:44|20715.62
17:17:45|20723.42
17:17:46|20718.03
17:17:47|20718.03
17:17:48|20718.03
17:17:49|20718.03
17:17:50|20718.03
17:17:50|20721.24
17:17:52|20721.24
17:17:53|20721.98
17:17:54|20721.98
17:17:55|20721.98
17:17:55|20721.98
17:17:57|20721.99
17:17:58|20719.86
17:17:59|20719.86
17:18:00|20719.86
17:18:01|20718.81
17:18:02|20718.81
17:18:03|20718.81
17:18:04|20718.81
17:18:05|20718.81
17:18:06|20722.05
17:18:07|20718.82
17:18:08|20718.82
17:18:09|20718.82
17:18:10|20718.82
17:18:11|20718.82
17:18:13|20720.94
17:18:13|20720.94
17:18:15|20720.95
17:18:16|20720.95
17:18:16|20718.92
17:18:18|20718.91
17:18:18|20718.02
17:18:20|20718.02
17:18:21|20718.02
17:18:22|20718.02
17:18:24|20718.02
17:18:25|20716.65
17:18:25|20716.64
17:18:27|20716.64
17:18:27|20715.63
17:18:28|20716.66
17:18:30|20718.75
17:18:31|20720.88
17:18:32|20720.88
17:18:33|20720.89
17:18:34|20720.88
17:18:35|20723.84
17:18:36|20723.84
17:18:37|20725.09
17:18:38|20725.09
17:18:39|20730.31
17:18:40|20730.32
17:18:41|20732.56
17:18:42|20732.56
17:18:43|20735.
17:18:44|20735.
17:18:46|20738.47
17:18:46|20738.5
17:18:47|20738.9
17:18:48|20740.01
17:18:49|20740.
17:18:50|20740.
17:18:51|20740.01
17:18:52|20742.
17:18:53|20742.
17:18:54|20742.
17:18:55|20742.
17:18:56|20742.
17:18:58|20742.
17:18:58|20742.
17:18:59|20740.
17:19:01|20740.01
17:19:02|20740.01
17:19:03|20740.01
17:19:04|20740.01
17:19:05|20740.
17:19:05|20740.
17:19:07|20740.01
17:19:08|20740.01
17:19:08|20743.49
17:19:09|20743.48
17:19:11|20743.48
17:19:11|20743.49
17:19:14|20742.11
17:19:15|20742.11
17:19:16|20740.01
17:19:17|20740.01
17:19:18|20740.02
17:19:19|20740.02
17:19:21|20740.01
17:19:22|20740.01
17:19:22|20740.02
17:19:24|20740.02
17:19:25|20740.01
17:19:26|20743.5
17:19:27|20743.5
17:19:28|20743.49
17:19:29|20743.49
17:19:30|20743.5
17:19:31|20743.49
17:19:32|20743.49
17:19:33|20740.73
17:19:34|20740.73
17:19:35|20740.73
17:19:36|20743.48
17:19:37|20743.47
17:19:38|20744.96
17:19:39|20745.81
17:19:40|20745.81
17:19:41|20745.81
17:19:42|20743.53
17:19:43|20742.89
17:19:44|20742.9
17:19:45|20742.9
17:19:46|20742.9
17:19:47|20742.9
17:19:49|20742.9
17:19:50|20742.89
17:19:50|20742.9
17:19:51|20750.33
17:19:53|20751.75
17:19:53|20754.45
17:19:54|20749.27
17:19:55|20749.26
17:19:56|20749.26
17:19:57|20749.26
17:19:58|20749.26
17:20:00|20752.88
17:20:01|20753.87
17:20:02|20754.45
17:20:03|20754.45
17:20:04|20754.45
17:20:05|20754.46
17:20:06|20751.74
17:20:07|20749.59
17:20:08|20749.59
17:20:09|20751.71
17:20:10|20751.72
17:20:11|20751.72
17:20:12|20751.72
17:20:13|20751.73
17:20:14|20751.72
17:20:16|20751.73
17:20:17|20751.73
17:20:17|20751.72
17:20:19|20751.73
17:20:20|20751.73
17:20:21|20751.73
17:20:22|20751.72
17:20:24|20751.73
17:20:24|20751.72
17:20:25|20751.72
17:20:26|20749.58
17:20:27|20749.26
17:20:28|20749.26
17:20:29|20749.26
17:20:30|20749.26
17:20:31|20749.26
17:20:33|20749.26
17:20:34|20749.25
17:20:35|20749.25
17:20:36|20749.25
17:20:36|20749.25
17:20:38|20749.25
17:20:38|20749.25
17:20:40|20748.22
17:20:41|20743.31
17:20:42|20740.96
17:20:43|20740.01
17:20:44|20740.02
17:20:45|20740.02
17:20:46|20740.01
17:20:47|20740.01
17:20:48|20740.02
17:20:49|20740.01
17:20:50|20737.1
17:20:52|20730.74
17:20:52|20725.64
17:20:53|20724.
17:20:54|20720.78
17:20:55|20726.
17:20:56|20726.1
17:20:57|20724.
17:20:58|20727.79
17:20:59|20727.78
17:21:00|20727.78
17:21:01|20727.78
17:21:02|20727.79
17:21:03|20723.66
17:21:05|20723.66
17:21:05|20723.66
17:21:06|20723.65
17:21:07|20727.79
17:21:08|20727.79
17:21:09|20727.79
17:21:10|20727.78
17:21:11|20727.78
17:21:13|20727.8
17:21:14|20727.8
17:21:15|20727.81
17:21:16|20727.8
17:21:18|20727.8
17:21:18|20728.8
17:21:19|20728.81
17:21:20|20736.98
17:21:21|20744.34
17:21:22|20744.34
17:21:23|20744.51
17:21:24|20744.96
17:21:25|20746.48
17:21:26|20747.5
17:21:28|20749.54
17:21:29|20749.54
17:21:30|20749.52
17:21:31|20743.4
17:21:33|20743.4
17:21:33|20742.29
17:21:34|20744.35
17:21:35|20744.35
17:21:37|20744.35
17:21:38|20740.06
17:21:38|20740.06
17:21:40|20737.68
17:21:40|20737.67
17:21:42|20737.67
17:21:42|20737.65
17:21:44|20737.65
17:21:44|20737.65
17:21:46|20737.65
17:21:47|20737.65
17:21:48|20737.65
17:21:49|20737.66
17:21:50|20737.66
17:21:51|20737.66
17:21:52|20737.66
17:21:53|20737.66
17:21:54|20737.66
17:21:55|20738.68
17:21:56|20739.81
17:21:57|20739.81
17:21:58|20742.18
17:21:59|20742.17
17:22:00|20742.17
17:22:01|20742.18
17:22:02|20742.2
17:22:03|20742.2
17:22:04|20742.2
17:22:05|20743.4
17:22:06|20743.4
17:22:07|20743.4
17:22:08|20743.4
17:22:09|20743.4
17:22:10|20744.08
17:22:11|20747.05
17:22:12|20749.98
17:22:13|20749.99
17:22:14|20749.98
17:22:15|20749.98
17:22:17|20751.89
17:22:18|20751.89
17:22:19|20751.88
17:22:21|20750.53
17:22:22|20750.52
17:22:23|20749.47
17:22:24|20749.47
17:22:25|20749.45
17:22:26|20748.35
17:22:28|20748.35
17:22:29|20748.35
17:22:30|20748.35
17:22:31|20748.35
17:22:32|20748.35
17:22:33|20746.37
17:22:34|20746.22
17:22:35|20743.16
17:22:36|20743.16
17:22:36|20743.16
17:22:38|20743.15
17:22:38|20743.15
17:22:40|20743.15
17:22:41|20743.16
17:22:42|20743.15
17:22:43|20742.35
17:22:45|20742.35
17:22:45|20742.35
17:22:46|20742.35
17:22:47|20742.34
17:22:48|20742.34
17:22:49|20741.03
17:22:50|20741.03
17:22:51|20741.03
17:22:52|20741.03
17:22:54|20741.03
17:22:54|20741.03
17:22:55|20734.31
17:22:56|20734.31
17:22:57|20737.06
17:22:58|20737.06
17:22:59|20737.06
17:23:00|20737.06
17:23:01|20739.69
17:23:02|20741.1
17:23:03|20741.1
17:23:04|20741.1
17:23:05|20741.09
17:23:06|20743.16
17:23:07|20747.11
17:23:08|20747.11
17:23:09|20747.11
17:23:10|20747.11
17:23:11|20747.11
17:23:12|20747.11
17:23:13|20747.11
17:23:14|20747.11
17:23:15|20747.12
17:23:17|20748.57
17:23:18|20749.
17:23:20|20749.
17:23:21|20749.
17:23:22|20749.
17:23:23|20751.46
17:23:24|20751.45
17:23:26|20751.45
17:23:27|20754.2
17:23:28|20753.99
17:23:29|20751.7
17:23:30|20751.7
17:23:31|20751.7
17:23:32|20751.7
17:23:33|20754.
17:23:34|20753.99
17:23:35|20753.11
17:23:37|20751.99
17:23:38|20751.99
17:23:39|20752.
17:23:39|20752.
17:23:41|20752.
17:23:42|20752.
17:23:44|20752.
17:23:45|20752.
17:23:46|20753.82
17:23:47|20753.82
17:23:47|20753.82
17:23:48|20753.82
17:23:50|20751.7
17:23:51|20751.7
17:23:51|20751.7
17:23:52|20751.68
17:23:54|20751.68
17:23:54|20751.68
17:23:55|20751.68
17:23:57|20751.69
17:23:57|20751.69
17:23:58|20751.68
17:24:00|20751.68
17:24:00|20751.68
17:24:01|20751.68
17:24:03|20751.68
17:24:04|20751.68
17:24:05|20751.68
17:24:06|20751.68
17:24:07|20751.68
17:24:08|20751.68
17:24:09|20747.12
17:24:10|20747.11
17:24:11|20747.12
17:24:12|20747.12
17:24:13|20747.12
17:24:14|20752.01
17:24:15|20752.01
17:24:16|20752.01
17:24:17|20748.35
17:24:19|20748.35
17:24:20|20751.66
17:24:21|20751.65
17:24:22|20742.37
17:24:23|20738.08
17:24:24|20738.08
17:24:25|20738.08
17:24:26|20738.08
17:24:27|20738.08
17:24:28|20738.08
17:24:29|20738.08
17:24:30|20738.07
17:24:31|20737.07
17:24:32|20737.06
17:24:33|20737.06
17:24:34|20737.06
17:24:35|20737.06
17:24:36|20735.94
17:24:37|20735.94
17:24:38|20735.94
17:24:39|20735.94
17:24:40|20735.94
17:24:41|20733.58
17:24:42|20733.58
17:24:43|20733.58
17:24:44|20733.58
17:24:45|20733.58
17:24:46|20735.55
17:24:47|20735.55
17:24:48|20735.55
17:24:49|20735.55
17:24:50|20735.55
17:24:51|20735.55
17:24:52|20735.54
17:24:54|20735.9
17:24:55|20738.04
17:24:56|20738.04
17:24:57|20738.04
17:24:58|20738.04
17:24:59|20738.04
17:25:00|20738.04
17:25:01|20738.04
17:25:02|20738.04
17:25:03|20738.04
17:25:04|20738.03
17:25:04|20735.91
17:25:06|20735.9
17:25:06|20733.58
17:25:08|20731.45
17:25:09|20731.44
17:25:10|20731.45
17:25:11|20731.44
17:25:12|20731.45
17:25:13|20731.45
17:25:14|20731.45
17:25:15|20731.45
17:25:15|20731.45
17:25:16|20731.45
17:25:18|20731.45
17:25:19|20731.45
17:25:20|20731.44
17:25:21|20731.45
17:25:23|20729.31
17:25:23|20729.31
17:25:25|20729.01
17:25:26|20727.3
17:25:27|20727.3
17:25:28|20731.44
17:25:29|20731.45
17:25:30|20734.26
17:25:31|20734.26
17:25:32|20734.26
17:25:33|20734.26
17:25:35|20729.31
17:25:35|20729.31
17:25:36|20729.3
17:25:37|20729.3
17:25:38|20729.31
17:25:39|20733.46
17:25:40|20733.46
17:25:41|20733.45
17:25:42|20731.41
17:25:43|20731.41
17:25:44|20731.41
17:25:45|20729.31
17:25:46|20729.31
17:25:47|20731.45
17:25:48|20731.45
17:25:49|20731.45
17:25:50|20731.45
17:25:51|20731.45
17:25:52|20731.45
17:25:53|20731.45
17:25:54|20734.51
17:25:55|20734.51
17:25:56|20734.51
17:25:57|20734.51
17:25:58|20734.51
17:25:59|20734.51
17:26:00|20731.45
17:26:01|20731.46
17:26:02|20731.46
17:26:03|20731.45
17:26:05|20721.01
17:26:06|20721.01
17:26:07|20721.3
17:26:08|20722.84
17:26:09|20728.94
17:26:10|20731.39
17:26:11|20727.18
17:26:12|20727.18
17:26:13|20731.37
17:26:13|20731.36
17:26:15|20731.36
17:26:16|20731.36
17:26:17|20727.38
17:26:18|20727.38
17:26:19|20731.35
17:26:20|20732.98
17:26:21|20732.97
17:26:23|20732.97
17:26:24|20729.53
17:26:26|20729.52
17:26:26|20729.53
17:26:27|20730.89
17:26:28|20730.89
17:26:29|20730.89
17:26:30|20730.89
17:26:31|20730.88
17:26:32|20730.88
17:26:33|20730.89
17:26:35|20732.93
17:26:37|20732.97
17:26:37|20732.97
17:26:38|20732.98
17:26:39|20732.94
17:26:40|20732.93
17:26:41|20732.93
17:26:42|20732.94
17:26:43|20732.93
17:26:44|20732.93
17:26:45|20732.93
17:26:46|20732.93
17:26:47|20731.47
17:26:48|20731.47
17:26:49|20731.47
17:26:50|20731.47
17:26:51|20732.87
17:26:52|20732.87
17:26:54|20732.93
17:26:54|20738.09
17:26:55|20738.09
17:26:56|20738.09
17:26:57|20738.1
17:26:59|20738.09
17:26:59|20738.08
17:27:01|20738.08
17:27:01|20734.89
17:27:03|20734.89
17:27:04|20732.79
17:27:04|20732.79
17:27:06|20730.89
17:27:07|20726.76
17:27:08|20726.76
17:27:09|20724.62
17:27:09|20722.49
17:27:10|20718.51
17:27:12|20715.39
17:27:13|20714.26
17:27:14|20714.26
17:27:14|20714.26
17:27:16|20710.51
17:27:17|20710.51
17:27:17|20710.
17:27:18|20709.61
17:27:20|20703.66
17:27:21|20702.41
17:27:23|20702.42
17:27:24|20705.14
17:27:25|20708.5
17:27:26|20705.54
17:27:27|20703.4
17:27:28|20703.4
17:27:29|20703.41
17:27:30|20704.1
17:27:31|20704.11
17:27:32|20704.1
17:27:33|20702.44
17:27:34|20702.44
17:27:35|20702.44
17:27:36|20702.44
17:27:37|20702.43
17:27:39|20702.44
17:27:39|20703.39
17:27:41|20701.71
17:27:42|20701.71
17:27:43|20701.71
17:27:43|20701.71
17:27:44|20700.87
17:27:46|20700.51
17:27:47|20700.51
17:27:47|20700.51
17:27:49|20700.51
17:27:50|20700.5
17:27:51|20700.5
17:27:52|20705.03
17:27:53|20705.12
17:27:54|20705.13
17:27:55|20705.13
17:27:56|20705.13
17:27:57|20706.59
17:27:58|20706.59
17:27:59|20706.59
17:28:00|20706.58
17:28:01|20706.58
17:28:02|20703.03
17:28:03|20703.03
17:28:04|20703.03
17:28:05|20703.03
17:28:07|20704.05
17:28:08|20704.05
17:28:08|20704.05
17:28:10|20704.05
17:28:10|20704.05
17:28:11|20704.05
17:28:12|20704.05
17:28:14|20704.05
17:28:15|20704.05
17:28:15|20705.13
17:28:16|20705.13
17:28:18|20705.13
17:28:18|20705.12
17:28:20|20705.13
17:28:21|20707.66
17:28:23|20712.94
17:28:24|20715.91
17:28:25|20715.91
17:28:26|20716.38
17:28:28|20717.25
17:28:29|20717.26
17:28:30|20717.22
17:28:31|20717.22
17:28:32|20717.22
17:28:33|20719.47
17:28:34|20722.82
17:28:35|20722.81
17:28:36|20722.82
17:28:38|20717.24
17:28:38|20715.01
17:28:40|20715.01
17:28:41|20715.01
17:28:42|20715.01
17:28:42|20715.01
17:28:44|20715.01
17:28:44|20715.01
17:28:46|20715.01
17:28:47|20715.01
17:28:48|20715.01
17:28:49|20715.01
17:28:50|20715.01
17:28:50|20715.01
17:28:52|20717.25
17:28:53|20717.25
17:28:54|20717.26
17:28:54|20717.22
17:28:56|20717.22
17:28:57|20717.22
17:28:58|20717.22
17:28:59|20717.22
17:29:00|20717.22
17:29:01|20718.03
17:29:02|20718.03
17:29:03|20718.03
17:29:03|20718.03
17:29:05|20718.03
17:29:06|20718.02
17:29:07|20718.02
17:29:08|20718.02
17:29:09|20717.22
17:29:10|20712.74
17:29:11|20712.74
17:29:12|20712.74
17:29:13|20712.75
17:29:14|20712.75
17:29:15|20712.75
17:29:16|20712.75
17:29:17|20712.75
17:29:18|20712.74
17:29:19|20712.74
17:29:20|20712.75
17:29:22|20712.74
17:29:23|20718.27
17:29:25|20718.27
17:29:26|20715.23
17:29:27|20715.23
17:29:28|20715.23
17:29:30|20711.47
17:29:30|20711.47
17:29:32|20714.43
17:29:32|20714.43
17:29:34|20714.44
17:29:35|20714.44
17:29:36|20714.44
17:29:36|20712.99
17:29:37|20712.99
17:29:39|20710.57
17:29:39|20710.57
17:29:41|20710.57
17:29:42|20708.41
17:29:43|20708.41
17:29:44|20712.28
17:29:45|20712.28
17:29:46|20712.28
17:29:47|20712.28
17:29:49|20714.4
17:29:50|20714.4
17:29:50|20714.41
17:29:52|20714.41
17:29:52|20714.41
17:29:53|20714.41
17:29:54|20714.41
17:29:56|20714.41
17:29:56|20714.41
17:29:58|20714.41
17:29:59|20714.41
17:30:00|20712.29
17:30:01|20707.5
17:30:02|20707.49
17:30:03|20706.74
17:30:04|20706.03
17:30:04|20704.98
17:30:06|20704.75
17:30:07|20704.75
17:30:07|20702.48
17:30:08|20701.98
17:30:09|20700.51
17:30:11|20700.51
17:30:11|20701.99
17:30:13|20704.57
17:30:13|20710.69
17:30:14|20714.11
17:30:16|20711.47
17:30:17|20711.47
17:30:17|20711.45
17:30:19|20707.59
17:30:20|20707.58
17:30:21|20707.58
17:30:22|20707.59
17:30:23|20710.92
17:30:24|20708.84
17:30:26|20713.55
17:30:27|20713.76
17:30:28|20713.76
17:30:28|20713.76
17:30:30|20711.3
17:30:31|20708.53
17:30:32|20708.53
17:30:33|20708.53
17:30:34|20708.54
17:30:35|20708.54
17:30:36|20710.52
17:30:37|20710.52
17:30:37|20710.52
17:30:39|20710.52
17:30:40|20710.52
17:30:41|20710.52
17:30:42|20710.53
17:30:42|20710.53
17:30:44|20710.53
17:30:45|20710.53
17:30:45|20708.55
17:30:47|20708.54
17:30:47|20708.54
17:30:49|20708.55
17:30:50|20708.55
17:30:51|20708.55
17:30:53|20719.47
17:30:53|20719.47
17:30:54|20720.98
17:30:55|20720.98
17:30:56|20720.98
17:30:57|20720.98
17:30:58|20721.56
17:30:59|20719.48
17:31:00|20719.48
17:31:01|20716.5
17:31:02|20716.49
17:31:03|20716.49
17:31:04|20716.5
17:31:05|20716.5
17:31:06|20716.5
17:31:07|20716.48
17:31:08|20716.48
17:31:09|20716.48
17:31:10|20716.47
17:31:11|20716.47
17:31:12|20716.47
17:31:13|20716.46
17:31:14|20716.45
17:31:15|20716.45
17:31:16|20716.45
17:31:17|20721.65
17:31:18|20721.65
17:31:19|20721.65
17:31:20|20719.74
17:31:21|20719.74
17:31:22|20719.74
17:31:23|20719.74
17:31:25|20719.74
17:31:27|20721.62
17:31:28|20726.25
17:31:29|20731.
17:31:29|20727.61
17:31:31|20725.18
17:31:32|20725.18
17:31:33|20725.18
17:31:33|20730.
17:31:35|20730.
17:31:36|20725.46
17:31:36|20725.46
17:31:38|20725.19
17:31:39|20725.18
17:31:40|20727.89
17:31:41|20727.9
17:31:42|20727.9
17:31:43|20727.9
17:31:44|20727.9
17:31:45|20725.47
17:31:46|20725.47
17:31:47|20725.47
17:31:47|20725.47
17:31:49|20725.48
17:31:50|20725.48
17:31:51|20725.48
17:31:52|20725.48
17:31:52|20725.48
17:31:53|20725.48
17:31:55|20725.48
17:31:56|20725.48
17:31:57|20725.48
17:31:58|20725.48
17:31:59|20725.48
17:32:00|20725.48
17:32:01|20725.48
17:32:02|20725.48
17:32:03|20726.76
17:32:04|20726.76
17:32:05|20726.76
17:32:06|20726.75
17:32:07|20726.76
17:32:08|20726.76
17:32:09|20726.75
17:32:10|20726.75
17:32:11|20720.01
17:32:12|20718.54
17:32:13|20716.37
17:32:14|20716.37
17:32:15|20716.37
17:32:16|20716.37
17:32:17|20716.37
17:32:18|20716.37
17:32:19|20716.37
17:32:20|20716.37
17:32:21|20716.37
17:32:22|20716.37
17:32:23|20721.62
17:32:24|20721.62
17:32:25|20721.62
17:32:27|20721.61
17:32:27|20721.61
17:32:28|20721.61
17:32:30|20721.61
17:32:31|20725.64
17:32:32|20725.64
17:32:33|20727.45
17:32:34|20727.45
17:32:34|20723.78
17:32:36|20723.78
17:32:37|20721.63
17:32:38|20721.63
17:32:39|20721.63
17:32:40|20727.68
17:32:41|20727.69
17:32:42|20727.69
17:32:43|20727.69
17:32:44|20727.68
17:32:45|20727.68
17:32:46|20727.69
17:32:47|20726.68
17:32:48|20721.03
17:32:50|20720.57
17:32:50|20721.65
17:32:51|20721.65
17:32:52|20723.31
17:32:53|20723.31
17:32:54|20723.79
17:32:55|20723.79
17:32:57|20723.79
17:32:58|20723.8
17:32:59|20723.8
17:33:00|20723.8
17:33:01|20723.8
17:33:02|20723.79
17:33:03|20723.8
17:33:03|20723.8
17:33:05|20723.8
17:33:06|20720.39
17:33:07|20720.39
17:33:08|20719.32
17:33:09|20719.32
17:33:10|20719.31
17:33:11|20719.31
17:33:12|20719.31
17:33:13|20718.26
17:33:14|20720.39
17:33:15|20722.76
17:33:16|20722.76
17:33:16|20722.76
17:33:18|20717.24
17:33:18|20717.24
17:33:20|20717.23
17:33:21|20717.23
17:33:22|20717.23
17:33:22|20717.23
17:33:24|20714.46
17:33:25|20711.17
17:33:26|20711.17
17:33:27|20711.17
17:33:28|20711.17
17:33:30|20711.17
17:33:31|20717.9
17:33:33|20717.97
17:33:34|20714.6
17:33:34|20711.19
17:33:35|20711.19
17:33:36|20711.19
17:33:37|20714.44
17:33:38|20714.45
17:33:40|20714.45
17:33:41|20707.59
17:33:42|20707.59
17:33:43|20707.59
17:33:44|20707.59
17:33:44|20707.59
17:33:46|20707.59
17:33:46|20707.58
17:33:48|20707.58
17:33:49|20707.59
17:33:50|20707.58
17:33:51|20707.58
17:33:52|20705.
17:33:53|20705.
17:33:54|20705.
17:33:55|20707.71
17:33:56|20705.
17:33:57|20705.
17:33:58|20705.01
17:33:59|20705.01
17:34:00|20707.57
17:34:01|20707.57
17:34:02|20707.57
17:34:03|20705.45
17:34:04|20709.67
17:34:05|20709.67
17:34:06|20709.68
17:34:07|20709.68
17:34:08|20705.5
17:34:09|20705.51
17:34:10|20705.51
17:34:11|20705.51
17:34:12|20705.51
17:34:13|20709.67
17:34:14|20709.67
17:34:15|20707.1
17:34:16|20707.59
17:34:17|20707.59
17:34:19|20709.67
17:34:19|20709.67
17:34:20|20709.68
17:34:21|20710.69
17:34:22|20710.69
17:34:23|20710.69
17:34:24|20710.7
17:34:25|20714.44
17:34:26|20714.45
17:34:28|20714.45
17:34:30|20714.45
17:34:31|20706.74
17:34:32|20706.74
17:34:34|20706.73
17:34:35|20706.74
17:34:35|20706.74
17:34:36|20706.74
17:34:38|20706.74
17:34:39|20711.29
17:34:39|20711.29
17:34:41|20711.29
17:34:41|20711.29
17:34:43|20711.29
17:34:43|20710.17
17:34:44|20707.51
17:34:46|20707.51
17:34:46|20707.51
17:34:47|20707.51
17:34:49|20710.14
17:34:50|20710.14
17:34:50|20710.14
17:34:51|20710.95
17:34:52|20710.95
17:34:54|20710.95
17:34:54|20710.94
17:34:56|20708.59
17:34:57|20712.88
17:34:57|20712.88
17:34:59|20712.88
17:35:00|20712.88
17:35:01|20712.88
17:35:02|20708.65
17:35:03|20708.61
17:35:03|20708.61
17:35:04|20708.61
17:35:05|20708.61
17:35:07|20708.61
17:35:07|20708.61
17:35:08|20708.61
17:35:09|20708.61
17:35:11|20708.6
17:35:12|20708.61
17:35:12|20708.61
17:35:13|20708.6
17:35:14|20708.6
17:35:15|20708.6
17:35:16|20708.59
17:35:18|20705.01
17:35:19|20705.01
17:35:19|20705.01
17:35:21|20705.01
17:35:21|20705.
17:35:22|20705.01
17:35:23|20708.6
17:35:25|20708.61
17:35:26|20708.61
17:35:26|20708.6
17:35:28|20708.6
17:35:28|20708.61
17:35:30|20708.6
17:35:31|20706.49
17:35:32|20706.5
17:35:33|20713.64
17:35:34|20713.64
17:35:35|20705.86
17:35:36|20705.86
17:35:37|20705.86
17:35:38|20705.86
17:35:39|20705.86
17:35:40|20707.33
17:35:41|20707.33
17:35:42|20707.33
17:35:43|20707.32
17:35:44|20707.32
17:35:45|20707.33
17:35:46|20707.32
17:35:47|20707.32
17:35:48|20705.01
17:35:49|20705.01
17:35:50|20705.01
17:35:51|20705.01
17:35:52|20705.01
17:35:54|20705.
17:35:55|20705.
17:35:55|20705.01
17:35:56|20705.01
17:35:58|20705.01
17:35:59|20705.01
17:35:59|20705.
17:36:01|20705.
17:36:01|20705.
17:36:03|20705.
17:36:03|20705.
17:36:04|20705.
17:36:05|20705.
17:36:06|20705.
17:36:07|20705.
17:36:08|20705.
17:36:10|20709.41
17:36:10|20710.86
17:36:11|20715.07
17:36:12|20711.56
17:36:13|20711.56
17:36:14|20711.56
17:36:15|20709.31
17:36:16|20707.77
17:36:17|20707.77
17:36:18|20707.91
17:36:19|20707.91
17:36:21|20707.96
17:36:21|20707.96
17:36:23|20711.18
17:36:24|20711.18
17:36:24|20711.18
17:36:25|20711.18
17:36:26|20711.18
17:36:27|20711.18
17:36:28|20711.18
17:36:30|20709.42
17:36:32|20708.57
17:36:33|20706.92
17:36:33|20706.91
17:36:35|20706.91
17:36:36|20705.16
17:36:37|20705.16
17:36:38|20705.16
17:36:39|20705.16
17:36:40|20705.16
17:36:41|20706.92
17:36:42|20706.92
17:36:43|20707.29
17:36:44|20711.45
17:36:45|20711.56
17:36:46|20711.57
17:36:47|20711.57
17:36:48|20715.
17:36:49|20715.
17:36:49|20720.91
17:36:51|20724.99
17:36:52|20720.58
17:36:53|20715.86
17:36:54|20714.02
17:36:55|20715.78
17:36:56|20715.78
17:36:57|20715.79
17:36:59|20715.78
17:36:59|20721.77
17:37:00|20720.82
17:37:01|20720.82
17:37:02|20720.81
17:37:03|20720.82
17:37:04|20720.82
17:37:06|20720.82
17:37:07|20720.81
17:37:08|20720.81
17:37:08|20720.
17:37:10|20720.
17:37:11|20718.41
17:37:12|20718.41
17:37:13|20718.41
17:37:14|20718.41
17:37:15|20718.41
17:37:17|20713.51
17:37:17|20713.52
17:37:18|20716.19
17:37:19|20718.19
17:37:20|20718.19
17:37:21|20718.19
17:37:22|20716.19
17:37:23|20716.19
17:37:24|20716.19
17:37:25|20716.17
17:37:26|20716.17
17:37:27|20716.17
17:37:29|20716.17
17:37:29|20711.57
17:37:31|20701.87
17:37:32|20705.01
17:37:33|20705.01
17:37:35|20701.3
17:37:35|20701.3
17:37:36|20701.3
17:37:37|20701.3
17:37:39|20701.29
17:37:39|20701.3
17:37:41|20701.29
17:37:42|20700.
17:37:43|20697.35
17:37:44|20694.64
17:37:45|20692.05
17:37:46|20690.
17:37:47|20687.52
17:37:48|20687.51
17:37:49|20687.
17:37:50|20687.51
17:37:51|20686.06
17:37:53|20687.95
17:37:53|20687.95
17:37:54|20693.17
17:37:55|20693.17
17:37:56|20693.17
17:37:57|20693.18
17:37:58|20689.57
17:37:59|20689.57
17:38:00|20686.52
17:38:01|20685.35
17:38:02|20684.01
17:38:03|20685.23
17:38:04|20685.22
17:38:05|20689.56
17:38:06|20690.73
17:38:07|20690.72
17:38:08|20688.62
17:38:09|20686.96
17:38:10|20688.63
17:38:11|20688.62
17:38:12|20688.62
17:38:13|20693.13
17:38:14|20694.57
17:38:15|20697.05
17:38:16|20697.06
17:38:17|20697.06
17:38:19|20700.35
17:38:19|20700.35
17:38:20|20700.34
17:38:21|20700.35
17:38:22|20700.35
17:38:24|20704.51
17:38:25|20704.97
17:38:26|20705.7
17:38:27|20703.6
17:38:28|20701.47
17:38:29|20701.47
17:38:30|20701.47
17:38:31|20699.96
17:38:33|20699.97
17:38:33|20701.46
17:38:35|20705.16
17:38:36|20705.91
17:38:37|20707.28
17:38:38|20707.28
17:38:39|20707.37
17:38:41|20707.36
17:38:42|20707.36
17:38:43|20707.36
17:38:44|20709.28
17:38:45|20709.28
17:38:47|20707.6
17:38:47|20706.32
17:38:48|20706.32
17:38:50|20706.32
17:38:50|20706.32
17:38:51|20706.32
17:38:53|20706.32
17:38:53|20707.27
17:38:54|20707.28
17:38:55|20703.92
17:38:56|20703.91
17:38:58|20707.11
17:38:59|20707.19
17:39:00|20707.19
17:39:01|20707.19
17:39:01|20707.19
17:39:02|20707.19
17:39:04|20707.19
17:39:05|20707.19
17:39:05|20707.18
17:39:06|20707.19
17:39:08|20707.19
17:39:08|20707.18
17:39:10|20707.18
17:39:10|20707.18
17:39:11|20707.18
17:39:12|20707.18
17:39:13|20707.18
17:39:14|20707.19
17:39:16|20709.
17:39:17|20709.
17:39:17|20709.
17:39:19|20709.
17:39:19|20709.
17:39:20|20709.99
17:39:22|20709.99
17:39:22|20709.99
17:39:24|20709.99
17:39:24|20709.99
17:39:26|20709.99
17:39:26|20709.34
17:39:27|20709.34
17:39:29|20709.34
17:39:30|20707.2
17:39:30|20707.2
17:39:31|20707.2
17:39:33|20707.2
17:39:34|20707.2
17:39:36|20704.57
17:39:36|20704.57
17:39:37|20704.57
17:39:43|20704.58
17:39:43|20707.2
17:39:45|20708.22
17:39:47|20708.22
17:39:48|20708.22
17:39:49|20708.22
17:39:50|20708.23
17:39:52|20711.08
17:39:54|20711.08
17:39:56|20711.46
17:39:58|20710.06
17:39:59|20710.05
17:39:59|20710.05
17:40:00|20705.07
17:40:02|20705.07
17:40:03|20705.07
17:40:04|20705.23
17:40:06|20705.23
17:40:07|20707.01
17:40:08|20707.02
17:40:09|20711.77
17:40:11|20713.82
17:40:12|20713.82
17:40:14|20713.83
17:40:15|20714.19
17:40:15|20714.2
17:40:16|20714.19
17:40:18|20710.73
17:40:19|20710.73
17:40:20|20710.73
17:40:21|20710.74
17:40:22|20710.74
17:40:23|20710.74
17:40:24|20710.74
17:40:25|20710.73
17:40:27|20710.74
17:40:27|20710.73
17:40:29|20710.74
17:40:30|20716.37
17:40:31|20716.37
17:40:32|20716.38
17:40:33|20716.37
17:40:35|20716.37
17:40:36|20716.37
17:40:38|20716.38
17:40:39|20716.38
17:40:40|20710.89
17:40:40|20710.89
17:40:42|20710.89
17:40:43|20710.89
17:40:44|20710.9
17:40:45|20710.9
17:40:46|20711.38
17:40:47|20711.38
17:40:48|20711.38
17:40:49|20711.39
17:40:50|20711.38
17:40:51|20711.38
17:40:52|20711.38
17:40:52|20711.39
17:40:54|20711.38
17:40:55|20711.38
17:40:56|20711.39
17:40:56|20711.39
17:40:58|20708.36
17:40:59|20707.06
17:41:00|20701.97
17:41:01|20699.84
17:41:02|20693.89
17:41:03|20693.88
17:41:04|20687.33
17:41:05|20687.33
17:41:06|20689.45
17:41:07|20692.03
17:41:08|20692.03
17:41:09|20696.77
17:41:10|20694.34
17:41:11|20694.34
17:41:12|20694.34
17:41:13|20694.34
17:41:14|20689.97
17:41:15|20689.98
17:41:16|20690.19
17:41:17|20690.19
17:41:18|20690.18
17:41:19|20690.19
17:41:20|20690.19
17:41:21|20690.19
17:41:22|20690.18
17:41:23|20690.19
17:41:24|20690.19
17:41:25|20692.21
17:41:26|20692.21
17:41:27|20694.34
17:41:29|20694.36
17:41:29|20694.36
17:41:31|20690.51
17:41:31|20690.52
17:41:32|20691.49
17:41:33|20691.49
17:41:35|20691.49
17:41:37|20691.5
17:41:37|20691.5
17:41:39|20691.5
17:41:40|20691.5
17:41:41|20691.5
17:41:42|20694.34
17:41:43|20694.34
17:41:44|20694.34
17:41:46|20698.2
17:41:47|20698.2
17:41:48|20698.2
17:41:49|20698.2
17:41:49|20695.46
17:41:51|20698.2
17:41:52|20698.2
17:41:53|20698.2
17:41:54|20698.2
17:41:55|20698.2
17:41:56|20698.2
17:41:57|20698.2
17:41:58|20698.2
17:41:59|20694.38
17:42:00|20698.19
17:42:02|20698.19
17:42:02|20698.19
17:42:03|20695.23
17:42:04|20695.23
17:42:06|20695.23
17:42:06|20695.22
17:42:07|20695.22
17:42:08|20695.22
17:42:09|20695.22
17:42:10|20695.23
17:42:12|20695.23
17:42:12|20695.23
17:42:13|20695.23
17:42:14|20695.23
17:42:15|20695.22
17:42:16|20695.22
17:42:18|20698.2
17:42:18|20698.21
17:42:19|20699.62
17:42:20|20699.63
17:42:21|20699.63
17:42:23|20699.62
17:42:24|20699.62
17:42:25|20699.63
17:42:26|20699.63
17:42:27|20699.62
17:42:28|20699.62
17:42:29|20695.24
17:42:30|20694.33
17:42:31|20690.01
17:42:32|20690.01
17:42:33|20690.
17:42:34|20686.05
17:42:35|20685.
17:42:37|20681.02
17:42:38|20681.02
17:42:39|20680.84
17:42:40|20680.85
17:42:41|20684.63
17:42:42|20686.03
17:42:43|20686.03
17:42:44|20686.03
17:42:44|20684.97
17:42:45|20684.97
17:42:46|20689.11
17:42:48|20689.11
17:42:49|20689.11
17:42:50|20692.07
17:42:51|20694.88
17:42:52|20694.88
17:42:53|20694.88
17:42:53|20694.88
17:42:55|20694.87
17:42:56|20694.86
17:42:57|20694.86
17:42:57|20694.86
17:42:58|20694.87
17:42:59|20694.86
17:43:00|20692.07
17:43:02|20689.23
17:43:03|20689.37
17:43:04|20689.37
17:43:05|20690.27
17:43:06|20690.27
17:43:07|20690.27
17:43:08|20690.27
17:43:09|20690.27
17:43:11|20690.28
17:43:11|20690.28
17:43:12|20692.06
17:43:13|20690.27
17:43:14|20690.27
17:43:15|20690.27
17:43:16|20690.27
17:43:17|20690.27
17:43:18|20690.28
17:43:20|20690.27
17:43:21|20687.72
17:43:22|20689.23
17:43:23|20689.22
17:43:24|20689.96
17:43:25|20689.96
17:43:26|20689.96
17:43:27|20689.96
17:43:29|20689.96
17:43:29|20693.58
17:43:30|20694.83
17:43:31|20694.83
17:43:32|20694.83
17:43:33|20694.84
17:43:34|20694.83
17:43:35|20694.84
17:43:36|20694.84
17:43:38|20694.84
17:43:40|20690.91
17:43:40|20690.91
17:43:41|20690.91
17:43:42|20690.86
17:43:44|20688.79
17:43:45|20688.8
17:43:46|20690.87
17:43:47|20690.87
17:43:48|20690.87
17:43:49|20690.87
17:43:50|20690.87
17:43:51|20690.87
17:43:52|20690.87
17:43:54|20690.9
17:43:54|20690.9
17:43:56|20693.85
17:43:56|20693.85
17:43:58|20696.98
17:43:58|20697.34
17:44:00|20697.34
17:44:01|20698.1
17:44:02|20698.1
17:44:03|20698.09
17:44:05|20696.17
17:44:05|20696.17
17:44:06|20696.17
17:44:07|20696.17
17:44:08|20696.16
17:44:09|20696.17
17:44:10|20696.17
17:44:11|20696.17
17:44:13|20696.17
17:44:13|20696.17
17:44:14|20696.17
17:44:15|20696.17
17:44:16|20690.9
17:44:17|20690.9
17:44:18|20690.9
17:44:19|20690.9
17:44:20|20693.43
17:44:21|20693.44
17:44:22|20693.44
17:44:23|20693.87
17:44:24|20695.48
17:44:25|20695.48
17:44:26|20695.47
17:44:27|20695.47
17:44:28|20695.47
17:44:29|20695.48
17:44:30|20694.93
17:44:31|20694.93
17:44:32|20694.93
17:44:33|20700.
17:44:34|20700.
17:44:35|20700.
17:44:36|20700.
17:44:38|20700.
17:44:40|20700.
17:44:40|20700.
17:44:42|20700.
17:44:43|20699.99
17:44:44|20699.99
17:44:46|20699.99
17:44:46|20699.99
17:44:47|20699.99
17:44:48|20693.96
17:44:49|20693.96
17:44:50|20695.48
17:44:51|20698.18
17:44:52|20698.18
17:44:53|20701.14
17:44:54|20702.42
17:44:55|20704.
17:44:56|20704.
17:44:57|20704.
17:44:58|20704.
17:44:59|20704.
17:45:00|20703.99
17:45:01|20700.29
17:45:02|20698.54
17:45:03|20698.55
17:45:04|20698.54
17:45:05|20698.55
17:45:06|20698.54
17:45:07|20698.54
17:45:08|20698.55
17:45:09|20698.55
17:45:10|20698.55
17:45:11|20698.54
17:45:12|20701.14
17:45:13|20704.14
17:45:14|20704.14
17:45:15|20702.39
17:45:16|20702.4
17:45:17|20702.4
17:45:18|20696.88
17:45:19|20696.88
17:45:20|20699.03
17:45:21|20699.03
17:45:22|20699.03
17:45:23|20699.03
17:45:24|20699.03
17:45:25|20694.78
17:45:26|20694.04
17:45:27|20691.93
17:45:28|20691.93
17:45:29|20691.97
17:45:30|20694.03
17:45:31|20694.04
17:45:32|20694.04
17:45:33|20694.04
17:45:34|20694.03
17:45:35|20689.34
17:45:36|20689.34
17:45:38|20694.03
17:45:39|20691.47
17:45:41|20684.76
17:45:42|20693.74
17:45:44|20693.74
17:45:45|20685.32
17:45:47|20685.32
17:45:47|20685.32
17:45:48|20682.01
17:45:49|20682.01
17:45:50|20684.61
17:45:51|20686.16
17:45:52|20686.16
17:45:53|20686.16
17:45:54|20686.16
17:45:55|20686.16
17:45:56|20686.16
17:45:57|20687.71
17:45:58|20687.71
17:45:59|20687.71
17:46:01|20687.71
17:46:02|20686.16
17:46:03|20686.16
17:46:04|20686.17
17:46:05|20686.17
17:46:06|20684.61
17:46:07|20684.61
17:46:08|20684.61
17:46:09|20686.17
17:46:10|20691.14
17:46:11|20691.13
17:46:12|20693.04
17:46:13|20694.02
17:46:14|20694.02
17:46:15|20694.02
17:46:16|20694.02
17:46:17|20694.02
17:46:18|20694.02
17:46:19|20694.03
17:46:21|20694.02
17:46:21|20691.97
17:46:23|20690.61
17:46:23|20690.61
17:46:25|20690.62
17:46:25|20693.85
17:46:26|20693.85
17:46:27|20693.85
17:46:28|20694.42
17:46:29|20694.42
17:46:30|20694.67
17:46:32|20693.63
17:46:32|20693.63
17:46:33|20693.62
17:46:35|20693.62
17:46:35|20693.62
17:46:36|20693.63
17:46:37|20693.63
17:46:39|20691.79
17:46:40|20691.51
17:46:41|20691.5
17:46:43|20691.5
17:46:44|20691.5
17:46:45|20691.5
17:46:46|20691.5
17:46:47|20693.62
17:46:48|20697.62
17:46:49|20695.8
17:46:50|20695.8
17:46:51|20692.86
17:46:52|20697.76
17:46:54|20697.77
17:46:55|20697.92
17:46:55|20699.78
17:46:57|20699.79
17:46:58|20699.78
17:46:58|20699.78
17:46:59|20699.78
17:47:00|20697.94
17:47:02|20695.79
17:47:03|20695.79
17:47:03|20695.79
17:47:04|20695.78
17:47:05|20695.79
17:47:07|20695.79
17:47:07|20695.79
17:47:08|20695.79
17:47:09|20695.79
17:47:10|20695.79
17:47:12|20695.79
17:47:13|20695.79
17:47:14|20695.79
17:47:15|20695.79
17:47:16|20695.79
17:47:17|20695.78
17:47:18|20695.78
17:47:19|20695.78
17:47:20|20695.78
17:47:21|20695.78
17:47:22|20695.78
17:47:23|20695.78
17:47:24|20695.79
17:47:25|20695.79
17:47:26|20695.79
17:47:27|20695.79
17:47:28|20695.79
17:47:29|20697.77
17:47:30|20697.77
17:47:31|20697.76
17:47:32|20697.72
17:47:33|20697.72
17:47:34|20697.72
17:47:35|20695.95
17:47:36|20695.95
17:47:37|20695.95
17:47:38|20695.96
17:47:39|20695.96
17:47:41|20695.96
17:47:42|20697.72
17:47:44|20697.71
17:47:44|20697.72
17:47:46|20697.72
17:47:47|20697.92
17:47:48|20699.67
17:47:49|20695.79
17:47:50|20695.79
17:47:51|20695.79
17:47:52|20695.8
17:47:53|20695.78
17:47:55|20695.78
17:47:55|20695.78
17:47:56|20695.78
17:47:57|20695.78
17:47:58|20695.78
17:47:59|20695.77
17:48:00|20695.78
17:48:01|20695.78
17:48:02|20695.77
17:48:03|20695.18
17:48:04|20695.17
17:48:06|20693.67
17:48:06|20693.67
17:48:07|20698.68
17:48:09|20697.92
17:48:11|20697.92
17:48:12|20697.92
17:48:13|20699.24
17:48:13|20699.79
17:48:14|20699.79
17:48:15|20699.79
17:48:16|20699.79
17:48:18|20699.79
17:48:18|20699.94
17:48:19|20699.94
17:48:20|20700.1
17:48:21|20700.1
17:48:22|20702.43
17:48:23|20702.16
17:48:24|20700.12
17:48:26|20700.12
17:48:26|20700.12
17:48:27|20700.13
17:48:28|20700.13
17:48:29|20700.12
17:48:30|20700.13
17:48:32|20699.79
17:48:33|20695.18
17:48:34|20695.18
17:48:35|20695.18
17:48:36|20696.63
17:48:37|20696.63
17:48:37|20696.63
17:48:38|20696.63
17:48:39|20696.63
17:48:41|20696.63
17:48:42|20695.17
17:48:43|20692.72
17:48:44|20692.73
17:48:46|20692.72
17:48:46|20692.72
17:48:48|20692.73
17:48:49|20692.73
17:48:50|20693.66
17:48:51|20693.66
17:48:52|20693.66
17:48:53|20693.66
17:48:54|20693.66
17:48:55|20693.66
17:48:56|20693.67
17:48:57|20693.67
17:48:59|20693.67
17:48:59|20693.67
17:49:01|20693.68
17:49:01|20696.25
17:49:02|20696.25
17:49:04|20696.26
17:49:04|20696.26
17:49:05|20696.26
17:49:07|20696.25
17:49:08|20696.25
17:49:08|20696.25
17:49:10|20696.25
17:49:11|20696.25
17:49:11|20696.26
17:49:12|20696.26
17:49:14|20696.25
17:49:15|20696.26
17:49:16|20693.67
17:49:17|20695.8
17:49:18|20695.8
17:49:19|20695.8
17:49:20|20695.79
17:49:21|20695.79
17:49:22|20695.79
17:49:23|20695.8
17:49:24|20695.8
17:49:25|20695.8
17:49:26|20695.79
17:49:27|20695.8
17:49:29|20696.49
17:49:29|20696.49
17:49:30|20696.5
17:49:31|20696.49
17:49:32|20696.49
17:49:33|20695.79
17:49:34|20695.79
17:49:35|20695.79
17:49:37|20696.49
17:49:38|20697.28
17:49:38|20697.28
17:49:39|20697.28
17:49:41|20697.28
17:49:42|20697.28
17:49:44|20697.28
17:49:44|20697.27
17:49:45|20697.27
17:49:46|20695.8
17:49:48|20695.79
17:49:49|20695.8
17:49:50|20695.8
17:49:51|20695.79
17:49:52|20695.79
17:49:54|20695.8
17:49:54|20695.8
17:49:56|20695.8
17:49:56|20697.69
17:49:57|20697.69
17:49:58|20697.69
17:50:00|20697.69
17:50:00|20702.47
17:50:02|20702.47
17:50:03|20702.47
17:50:04|20701.22
17:50:05|20701.22
17:50:05|20702.87
17:50:07|20702.97
17:50:09|20704.69
17:50:09|20704.68
17:50:10|20701.22
17:50:11|20701.23
17:50:13|20696.79
17:50:14|20696.79
17:50:15|20696.79
17:50:16|20696.79
17:50:17|20695.79
17:50:17|20695.8
17:50:19|20699.54
17:50:20|20699.54
17:50:20|20699.54
17:50:22|20699.54
17:50:23|20699.53
17:50:24|20699.53
17:50:25|20699.53
17:50:25|20699.53
17:50:27|20699.53
17:50:28|20699.53
17:50:29|20699.53
17:50:30|20699.53
17:50:31|20698.2
17:50:32|20698.2
17:50:33|20698.2
17:50:34|20698.2
17:50:35|20698.2
17:50:36|20698.18
17:50:37|20698.01
17:50:38|20698.01
17:50:39|20698.
17:50:40|20698.
17:50:40|20698.
17:50:41|20698.
17:50:44|20698.
17:50:44|20698.01
17:50:45|20698.01
17:50:46|20698.01
17:50:47|20698.01
17:50:49|20690.01
17:50:50|20690.02
17:50:51|20690.02
17:50:52|20690.02
17:50:53|20690.02
17:50:54|20691.83
17:50:55|20691.83
17:50:56|20696.62
17:50:57|20696.62
17:50:58|20698.72
17:50:59|20698.72
17:51:00|20698.73
17:51:01|20702.68
17:51:02|20702.68
17:51:03|20702.68
17:51:04|20702.68
17:51:05|20699.99
17:51:07|20699.99
17:51:08|20699.99
17:51:09|20699.99
17:51:10|20699.99
17:51:11|20704.97
17:51:11|20704.97
17:51:13|20704.98
17:51:13|20704.98
17:51:15|20704.98
17:51:16|20704.98
17:51:16|20704.98
17:51:17|20704.97
17:51:19|20700.85
17:51:19|20700.85
17:51:20|20700.84
17:51:22|20700.84
17:51:22|20700.84
17:51:23|20700.84
17:51:24|20700.84
17:51:25|20700.85
17:51:27|20700.85
17:51:28|20700.85
17:51:28|20702.91
17:51:29|20702.91
17:51:30|20702.91
17:51:31|20702.91
17:51:33|20702.91
17:51:34|20702.91
17:51:35|20702.95
17:51:36|20702.95
17:51:36|20702.95
17:51:37|20702.96
17:51:38|20702.96
17:51:39|20702.95
17:51:40|20702.95
17:51:41|20700.86
17:51:43|20700.86
17:51:44|20700.86
17:51:45|20700.86
17:51:47|20697.46
17:51:47|20697.46
17:51:49|20697.46
17:51:50|20697.45
17:51:51|20693.77
17:51:53|20695.18
17:51:53|20697.43
17:51:55|20697.43
17:51:56|20697.44
17:51:58|20697.44
17:51:58|20697.43
17:52:00|20692.23
17:52:00|20691.45
17:52:01|20691.45
17:52:03|20691.44
17:52:03|20693.12
17:52:05|20691.71
17:52:05|20691.72
17:52:07|20693.12
17:52:07|20695.25
17:52:09|20695.25
17:52:10|20699.49
17:52:10|20699.47
17:52:12|20699.47
17:52:12|20698.73
17:52:13|20698.73
17:52:15|20698.73
17:52:15|20698.73
17:52:16|20698.73
17:52:18|20698.72
17:52:18|20698.72
17:52:19|20698.72
17:52:20|20698.73
17:52:22|20698.73
17:52:22|20698.73
17:52:24|20698.73
17:52:25|20698.73
17:52:26|20698.73
17:52:27|20698.73
17:52:28|20698.73
17:52:29|20698.72
17:52:30|20698.72
17:52:31|20698.72
17:52:32|20698.72
17:52:33|20698.68
17:52:34|20698.68
17:52:35|20698.67
17:52:36|20698.68
17:52:37|20698.68
17:52:38|20702.2
17:52:39|20702.95
17:52:40|20702.95
17:52:41|20702.95
17:52:42|20702.95
17:52:43|20702.95
17:52:44|20702.94
17:52:46|20702.95
17:52:47|20702.94
17:52:48|20702.94
17:52:49|20702.94
17:52:50|20702.94
17:52:51|20702.94
17:52:52|20702.95
17:52:53|20702.94
17:52:55|20702.94
17:52:55|20702.94
17:52:56|20702.95
17:52:57|20702.95
17:52:58|20702.95
17:52:59|20702.95
17:53:00|20702.95
17:53:02|20702.94
17:53:03|20702.94
17:53:03|20702.21
17:53:04|20702.21
17:53:05|20702.21
17:53:07|20702.2
17:53:07|20702.2
17:53:08|20702.21
17:53:10|20702.21
17:53:11|20702.21
17:53:12|20702.21
17:53:13|20702.21
17:53:14|20702.2
17:53:15|20702.2
17:53:16|20702.2
17:53:17|20702.2
17:53:18|20702.2
17:53:19|20702.2
17:53:20|20700.85
17:53:21|20700.85
17:53:22|20704.97
17:53:23|20704.97
17:53:24|20704.97
17:53:25|20704.98
17:53:26|20707.3
17:53:28|20707.5
17:53:29|20709.94
17:53:30|20711.69
17:53:31|20715.29
17:53:32|20715.33
17:53:33|20715.33
17:53:34|20715.33
17:53:36|20715.33
17:53:36|20715.33
17:53:37|20715.33
17:53:38|20715.33
17:53:39|20715.31
17:53:40|20715.31
17:53:41|20715.32
17:53:42|20715.32
17:53:43|20717.86
17:53:44|20717.86
17:53:45|20717.86
17:53:47|20717.86
17:53:48|20717.86
17:53:49|20716.49
17:53:49|20711.7
17:53:51|20711.7
17:53:52|20711.7
17:53:53|20709.89
17:53:53|20709.89
17:53:56|20708.58
17:53:56|20706.04
17:53:57|20706.03
17:53:58|20706.04
17:53:59|20706.04
17:54:00|20706.03
17:54:01|20706.04
17:54:02|20708.06
17:54:03|20708.05
17:54:04|20706.06
17:54:05|20706.06
17:54:06|20712.08
17:54:07|20712.07
17:54:08|20712.07
17:54:09|20712.07
17:54:10|20710.16
17:54:11|20710.16
17:54:12|20710.16
17:54:13|20710.16
17:54:14|20706.96
17:54:15|20709.12
17:54:16|20709.13
17:54:17|20709.13
17:54:18|20709.13
17:54:19|20710.15
17:54:20|20710.15
17:54:21|20710.15
17:54:22|20710.15
17:54:23|20710.15
17:54:24|20710.16
17:54:25|20710.15
17:54:26|20710.15
17:54:27|20710.15
17:54:28|20711.45
17:54:29|20711.45
17:54:30|20711.55
17:54:31|20711.55
17:54:32|20711.55
17:54:33|20711.55
17:54:34|20711.55
17:54:35|20710.17
17:54:36|20710.17
17:54:37|20710.16
17:54:39|20710.16
17:54:40|20710.17
17:54:41|20710.17
17:54:42|20710.17
17:54:43|20712.26
17:54:43|20712.26
17:54:45|20712.27
17:54:46|20712.26
17:54:48|20710.17
17:54:49|20709.12
17:54:50|20709.12
17:54:51|20709.12
17:54:52|20708.03
17:54:53|20704.98
17:54:54|20704.99
17:54:55|20704.99
17:54:56|20704.98
17:54:57|20704.98
17:54:58|20704.99
17:55:00|20704.98
17:55:00|20704.98
17:55:02|20704.98
17:55:04|20704.98
17:55:04|20704.99
17:55:05|20704.99
17:55:06|20704.99
17:55:07|20704.99
17:55:08|20704.99
17:55:09|20704.98
17:55:10|20704.98
17:55:11|20704.99
17:55:12|20704.99
17:55:13|20704.99
17:55:14|20704.99
17:55:16|20704.99
17:55:17|20704.99
17:55:18|20704.99
17:55:19|20704.99
17:55:20|20704.99
17:55:20|20704.99
17:55:22|20706.01
17:55:23|20706.01
17:55:24|20706.01
17:55:25|20706.
17:55:26|20706.
17:55:28|20706.
17:55:28|20706.
17:55:29|20706.
17:55:30|20706.
17:55:31|20706.
17:55:32|20706.
17:55:33|20706.
17:55:34|20706.
17:55:36|20706.
17:55:36|20706.
17:55:37|20706.01
17:55:38|20706.01
17:55:39|20706.01
17:55:40|20706.
17:55:41|20706.
17:55:42|20706.01
17:55:43|20706.01
17:55:44|20708.59
17:55:45|20708.59
17:55:47|20708.59
17:55:47|20708.59
17:55:49|20708.59
17:55:50|20713.25
17:55:51|20713.25
17:55:52|20712.72
17:55:53|20712.72
17:55:54|20712.71
17:55:56|20712.7
17:55:57|20708.64
17:55:58|20708.64
17:55:59|20710.25
17:56:00|20710.25
17:56:01|20708.15
17:56:02|20705.2
17:56:03|20705.2
17:56:04|20705.2
17:56:05|20705.2
17:56:06|20705.2
17:56:08|20705.2
17:56:09|20705.2
17:56:09|20705.19
17:56:11|20707.52
17:56:11|20707.52
17:56:13|20707.52
17:56:13|20707.52
17:56:14|20707.52
17:56:15|20707.52
17:56:17|20713.41
17:56:18|20713.41
17:56:19|20713.41
17:56:20|20713.41
17:56:21|20710.31
17:56:22|20710.31
17:56:23|20710.31
17:56:24|20710.3
17:56:25|20710.3
17:56:26|20710.31
17:56:27|20710.31
17:56:28|20710.31
17:56:29|20710.31
17:56:30|20710.31
17:56:31|20710.3
17:56:32|20710.31
17:56:33|20710.27
17:56:34|20710.27
17:56:35|20710.27
17:56:36|20710.27
17:56:38|20710.25
17:56:39|20710.25
17:56:40|20710.25
17:56:41|20710.25
17:56:42|20710.25
17:56:43|20708.16
17:56:44|20710.25
17:56:45|20710.25
17:56:46|20710.25
17:56:46|20710.25
17:56:48|20710.25
17:56:50|20712.11
17:56:51|20712.11
17:56:53|20712.11
17:56:53|20713.8
17:56:55|20714.25
17:56:57|20714.49
17:56:58|20714.49
17:56:59|20714.49
17:57:00|20714.49
17:57:01|20714.48
17:57:03|20714.49
17:57:03|20714.49
17:57:04|20714.49
17:57:05|20714.49
17:57:06|20714.49
17:57:07|20714.49
17:57:08|20714.49
17:57:09|20714.49
17:57:10|20719.99
17:57:11|20719.99
17:57:12|20719.99
17:57:14|20720.
17:57:14|20719.99
17:57:15|20719.99
17:57:16|20719.99
17:57:17|20720.
17:57:18|20716.38
17:57:19|20716.37
17:57:20|20716.37
17:57:22|20714.49
17:57:23|20714.49
17:57:24|20714.49
17:57:25|20714.49
17:57:26|20714.49
17:57:27|20714.49
17:57:28|20714.11
17:57:29|20714.11
17:57:30|20714.11
17:57:30|20714.15
17:57:32|20714.48
17:57:33|20714.48
17:57:34|20714.48
17:57:35|20714.11
17:57:36|20714.11
17:57:36|20718.73
17:57:38|20718.72
17:57:39|20718.72
17:57:40|20718.72
17:57:41|20718.72
17:57:42|20718.72
17:57:43|20718.72
17:57:44|20718.73
17:57:45|20718.73
17:57:46|20729.65
17:57:47|20729.64
17:57:48|20729.64
17:57:49|20729.65
17:57:51|20734.97
17:57:52|20735.
17:57:53|20735.
17:57:54|20735.05
17:57:56|20735.86
17:57:57|20732.01
17:57:58|20735.24
17:57:59|20735.24
17:58:01|20735.99
17:58:01|20734.21
17:58:03|20734.2
17:58:04|20734.2
17:58:05|20734.2
17:58:06|20731.
17:58:07|20729.48
17:58:08|20729.47
17:58:09|20729.26
17:58:10|20729.26
17:58:11|20728.88
17:58:12|20726.75
17:58:13|20723.24
17:58:14|20723.24
17:58:15|20723.24
17:58:16|20723.25
17:58:17|20723.25
17:58:18|20720.92
17:58:19|20719.5
17:58:20|20719.49
17:58:21|20719.49
17:58:22|20719.49
17:58:23|20719.49
17:58:25|20719.49
17:58:25|20722.29
17:58:26|20724.91
17:58:27|20724.91
17:58:29|20722.97
17:58:29|20722.97
17:58:31|20722.97
17:58:32|20722.96
17:58:32|20722.96
17:58:34|20722.96
17:58:35|20722.29
17:58:35|20719.68
17:58:36|20719.69
17:58:37|20716.7
17:58:39|20711.39
17:58:40|20711.39
17:58:40|20711.07
17:58:41|20711.07
17:58:42|20711.06
17:58:43|20714.49
17:58:45|20714.49
17:58:46|20719.71
17:58:46|20721.47
17:58:47|20721.46
17:58:48|20721.46
17:58:49|20719.7
17:58:51|20712.34
17:58:53|20713.71
17:58:54|20712.33
17:58:56|20714.9
17:58:56|20714.9
17:58:57|20714.9
17:58:58|20714.9
17:59:00|20713.72
17:59:00|20713.71
17:59:02|20713.71
17:59:02|20713.71
17:59:04|20712.47
17:59:05|20713.71
17:59:06|20715.88
17:59:07|20715.88
17:59:09|20715.88
17:59:09|20714.66
17:59:10|20714.66
17:59:11|20714.66
17:59:12|20714.66
17:59:13|20718.37
17:59:14|20718.37
17:59:15|20718.37
17:59:16|20718.36
17:59:17|20715.83
17:59:18|20712.64
17:59:19|20712.65
17:59:21|20712.66
17:59:22|20712.66
17:59:23|20712.66
17:59:24|20712.66
17:59:25|20712.66
17:59:25|20712.66
17:59:27|20712.66
17:59:28|20712.66
17:59:28|20712.66
17:59:30|20712.66
17:59:31|20712.66
17:59:32|20712.7
17:59:33|20714.78
17:59:34|20714.78
17:59:35|20714.79
17:59:36|20714.79
17:59:37|20714.78
17:59:38|20714.78
17:59:39|20714.79
17:59:40|20714.79
17:59:41|20714.79
17:59:42|20714.79
17:59:43|20714.79
17:59:45|20714.79
17:59:45|20714.79
17:59:47|20714.79
17:59:48|20714.79
17:59:48|20713.74
17:59:49|20713.74
17:59:50|20713.74
17:59:52|20713.74
17:59:54|20713.74
17:59:56|20709.
17:59:57|20706.89
17:59:58|20706.89
17:59:59|20706.89
18:00:00|20707.31
18:00:01|20706.87
18:00:02|20705.91
18:00:03|20704.99
18:00:04|20704.99
18:00:05|20704.98
18:00:06|20705.37
18:00:07|20705.37
18:00:08|20705.37
18:00:09|20705.38
18:00:10|20705.38
18:00:12|20700.77
18:00:12|20700.77
18:00:13|20700.76
18:00:14|20700.77
18:00:15|20702.88
18:00:16|20702.88
18:00:17|20702.87
18:00:18|20702.87
18:00:19|20702.87
18:00:20|20704.81
18:00:21|20704.81
18:00:22|20702.88
18:00:23|20702.88
18:00:24|20696.62
18:00:25|20696.61
18:00:26|20692.18
18:00:27|20692.18
18:00:28|20692.18
18:00:29|20692.18
18:00:30|20696.15
18:00:31|20696.15
18:00:32|20696.51
18:00:33|20696.49
18:00:34|20696.5
18:00:35|20696.49
18:00:36|20696.49
18:00:37|20696.51
18:00:38|20696.51
18:00:39|20696.51
18:00:41|20696.51
18:00:42|20696.51
18:00:42|20696.51
18:00:44|20696.51
18:00:44|20696.51
18:00:46|20696.5
18:00:47|20694.41
18:00:48|20694.41
18:00:49|20694.41
18:00:50|20694.41
18:00:51|20694.41
18:00:52|20694.41
18:00:54|20694.41
18:00:55|20694.4
18:00:56|20694.41
18:00:57|20694.41
18:00:58|20694.41
18:00:59|20694.41
18:01:00|20694.4
18:01:01|20694.41
18:01:03|20692.21
18:01:03|20692.21
18:01:04|20692.21
18:01:05|20692.21
18:01:06|20692.18
18:01:07|20691.5
18:01:09|20691.51
18:01:10|20692.21
18:01:11|20694.38
18:01:12|20694.37
18:01:13|20694.37
18:01:14|20694.37
18:01:15|20698.77
18:01:15|20698.76
18:01:17|20698.77
18:01:18|20705.38
18:01:19|20714.78
18:01:20|20710.67
18:01:21|20711.87
18:01:22|20709.43
18:01:23|20706.92
18:01:24|20706.92
18:01:25|20704.11
18:01:26|20706.93
18:01:26|20706.93
18:01:28|20706.93
18:01:29|20706.93
18:01:30|20706.93
18:01:31|20706.92
18:01:32|20706.92
18:01:33|20705.9
18:01:34|20705.9
18:01:35|20705.9
18:01:36|20705.89
18:01:37|20705.89
18:01:38|20705.9
18:01:39|20706.92
18:01:40|20706.91
18:01:41|20705.88
18:01:42|20700.
18:01:43|20700.01
18:01:44|20696.5
18:01:45|20696.5
18:01:46|20699.71
18:01:47|20699.71
18:01:48|20699.71
18:01:49|20699.7
18:01:50|20699.7
18:01:51|20699.7
18:01:52|20701.58
18:01:53|20701.58
18:01:55|20701.57
18:01:56|20701.57
18:01:57|20701.58
18:01:58|20701.57
18:01:59|20701.57
18:02:00|20701.57
18:02:01|20701.57
18:02:02|20701.57
18:02:03|20701.58
18:02:04|20701.57
18:02:05|20699.86
18:02:06|20697.09
18:02:07|20697.09
18:02:09|20697.09
18:02:10|20694.13
18:02:10|20694.13
18:02:11|20694.12
18:02:12|20692.98
18:02:14|20692.98
18:02:14|20692.98
18:02:15|20692.99
18:02:16|20692.98
18:02:18|20691.5
18:02:18|20691.5
18:02:20|20690.52
18:02:21|20690.52
18:02:21|20690.52
18:02:22|20690.52
18:02:23|20690.53
18:02:25|20690.53
18:02:26|20690.53
18:02:27|20690.53
18:02:28|20690.53
18:02:29|20690.53
18:02:30|20690.53
18:02:31|20690.
18:02:32|20690.
18:02:33|20690.
18:02:34|20690.
18:02:35|20690.01
18:02:36|20690.01
18:02:37|20694.27
18:02:38|20694.28
18:02:39|20694.28
18:02:40|20695.3
18:02:41|20695.69
18:02:42|20695.69
18:02:43|20695.69
18:02:44|20691.5
18:02:45|20691.5
18:02:46|20693.61
18:02:48|20693.61
18:02:48|20693.61
18:02:49|20693.61
18:02:50|20693.61
18:02:51|20693.62
18:02:53|20693.62
18:02:54|20693.62
18:02:55|20693.61
18:02:56|20693.62
18:02:58|20693.62
18:02:59|20693.62
18:03:00|20693.62
18:03:01|20693.61
18:03:02|20697.1
18:03:03|20697.41
18:03:04|20697.41
18:03:04|20697.41
18:03:05|20697.42
18:03:07|20698.42
18:03:08|20699.49
18:03:09|20701.65
18:03:10|20704.96
18:03:11|20704.96
18:03:12|20705.9
18:03:13|20709.75
18:03:14|20711.31
18:03:15|20713.12
18:03:16|20711.37
18:03:17|20711.37
18:03:18|20709.21
18:03:19|20709.21
18:03:20|20709.21
18:03:21|20709.21
18:03:22|20709.21
18:03:23|20711.95
18:03:24|20711.96
18:03:25|20711.96
18:03:26|20711.96
18:03:27|20711.96
18:03:28|20711.32
18:03:29|20712.41
18:03:30|20712.41
18:03:31|20715.
18:03:32|20715.
18:03:33|20719.99
18:03:34|20719.99
18:03:35|20719.99
18:03:36|20719.99
18:03:38|20719.99
18:03:38|20719.99
18:03:39|20719.99
18:03:40|20719.99
18:03:42|20719.99
18:03:43|20719.99
18:03:44|20719.99
18:03:44|20719.99
18:03:46|20720.
18:03:47|20720.
18:03:47|20720.
18:03:48|20720.
18:03:49|20717.5
18:03:50|20723.67
18:03:51|20723.67
18:03:52|20724.
18:03:53|20726.62
18:03:55|20726.62
18:03:55|20726.62
18:03:57|20726.63
18:03:58|20726.63
18:04:00|20726.62
18:04:01|20722.33
18:04:02|20722.33
18:04:03|20722.33
18:04:04|20722.33
18:04:05|20722.33
18:04:06|20726.
18:04:07|20726.
18:04:08|20725.99
18:04:09|20723.7
18:04:10|20721.65
18:04:11|20721.69
18:04:12|20721.69
18:04:13|20723.7
18:04:14|20723.7
18:04:15|20723.7
18:04:16|20723.7
18:04:18|20723.7
18:04:18|20723.7
18:04:20|20723.7
18:04:20|20723.7
18:04:22|20723.7
18:04:23|20723.7
18:04:24|20723.7
18:04:25|20725.99
18:04:26|20725.98
18:04:27|20725.98
18:04:27|20723.7
18:04:29|20722.31
18:04:29|20722.31
18:04:31|20722.31
18:04:32|20722.31
18:04:32|20722.31
18:04:34|20722.31
18:04:35|20722.3
18:04:36|20722.3
18:04:37|20729.99
18:04:38|20727.55
18:04:39|20727.54
18:04:40|20727.55
18:04:41|20726.5
18:04:42|20724.16
18:04:43|20724.16
18:04:43|20724.16
18:04:45|20724.16
18:04:46|20724.16
18:04:47|20724.17
18:04:47|20724.17
18:04:49|20724.17
18:04:50|20724.17
18:04:51|20725.82
18:04:52|20725.83
18:04:53|20725.83
18:04:54|20725.83
18:04:55|20725.83
18:04:56|20725.82
18:04:58|20725.83
18:04:59|20729.04
18:05:00|20729.04
18:05:01|20729.04
18:05:02|20727.61
18:05:04|20725.82
18:05:05|20725.82
18:05:05|20725.82
18:05:07|20725.82
18:05:08|20725.83
18:05:09|20725.83
18:05:10|20725.82
18:05:11|20725.82
18:05:12|20726.85
18:05:13|20726.84
18:05:14|20726.85
18:05:15|20726.85
18:05:16|20726.85
18:05:17|20726.85
18:05:18|20728.75
18:05:19|20728.75
18:05:20|20728.76
18:05:21|20728.75
18:05:22|20728.75
18:05:23|20728.75
18:05:24|20728.75
18:05:25|20728.76
18:05:26|20728.76
18:05:27|20728.17
18:05:28|20725.82
18:05:29|20727.24
18:05:30|20727.23
18:05:31|20727.23
18:05:32|20727.23
18:05:33|20729.99
18:05:34|20729.68
18:05:35|20729.68
18:05:36|20729.68
18:05:37|20729.68
18:05:38|20727.66
18:05:39|20727.66
18:05:40|20727.66
18:05:41|20727.66
18:05:43|20727.66
18:05:43|20727.66
18:05:44|20727.65
18:05:46|20727.65
18:05:47|20727.65
18:05:47|20724.52
18:05:48|20724.52
18:05:49|20720.55
18:05:50|20716.78
18:05:51|20716.77
18:05:53|20716.74
18:05:53|20716.74
18:05:56|20716.74
18:05:57|20716.74
18:05:59|20714.53
18:05:59|20714.53
18:06:01|20710.57
18:06:02|20707.7
18:06:03|20707.7
18:06:04|20704.99
18:06:05|20704.99
18:06:07|20700.01
18:06:08|20693.66
18:06:09|20693.66
18:06:09|20693.65
18:06:10|20692.97
18:06:11|20692.97
18:06:13|20692.97
18:06:14|20692.96
18:06:15|20692.97
18:06:16|20692.97
18:06:16|20692.96
18:06:18|20692.96
18:06:19|20688.01
18:06:20|20686.49
18:06:21|20681.01
18:06:22|20681.71
18:06:23|20683.1
18:06:24|20684.57
18:06:25|20687.
18:06:26|20684.58
18:06:27|20684.57
18:06:29|20684.57
18:06:29|20684.57
18:06:30|20684.56
18:06:31|20684.56
18:06:32|20685.74
18:06:33|20689.11
18:06:35|20689.06
18:06:36|20686.27
18:06:36|20683.51
18:06:37|20683.51
18:06:39|20687.43
18:06:40|20687.44
18:06:41|20687.44
18:06:42|20689.11
18:06:43|20689.1
18:06:44|20685.31
18:06:45|20683.43
18:06:46|20683.43
18:06:47|20683.43
18:06:48|20683.43
18:06:49|20683.44
18:06:50|20683.44
18:06:51|20683.43
18:06:52|20681.64
18:06:53|20680.85
18:06:54|20680.85
18:06:55|20668.77
18:06:56|20671.78
18:06:57|20668.67
18:06:58|20660.01
18:07:00|20621.92
18:07:02|20611.76
18:07:02|20608.32
18:07:03|20614.55
18:07:04|20619.16
18:07:05|20615.78
18:07:07|20616.54
18:07:07|20613.54
18:07:09|20611.75
18:07:10|20603.34
18:07:11|20570.
18:07:12|20556.18
18:07:13|20563.33
18:07:13|20557.1
18:07:14|20562.32
18:07:16|20570.84
18:07:16|20574.73
18:07:18|20573.74
18:07:19|20577.17
18:07:20|20576.85
18:07:21|20582.11
18:07:22|20578.86
18:07:22|20585.48
18:07:23|20585.48
18:07:24|20583.39
18:07:25|20578.95
18:07:27|20588.3
18:07:28|20588.29
18:07:29|20595.44
18:07:30|20595.44
18:07:31|20593.77
18:07:31|20595.77
18:07:32|20593.76
18:07:34|20588.75
18:07:35|20582.19
18:07:36|20582.84
18:07:36|20579.98
18:07:38|20574.83
18:07:39|20589.39
18:07:40|20595.43
18:07:41|20594.21
18:07:42|20594.21
18:07:43|20594.21
18:07:44|20599.44
18:07:45|20590.57
18:07:46|20587.68
18:07:47|20588.5
18:07:48|20599.44
18:07:49|20591.7
18:07:50|20589.56
18:07:51|20592.99
18:07:52|20585.69
18:07:53|20591.67
18:07:54|20591.67
18:07:55|20590.76
18:07:56|20590.75
18:07:57|20589.12
18:07:58|20589.11
18:08:00|20581.52
18:08:01|20581.52
18:08:01|20581.52
18:08:02|20577.
18:08:03|20574.77
18:08:04|20573.08
18:08:06|20576.99
18:08:08|20581.17
18:08:08|20581.17
18:08:10|20577.38
18:08:10|20576.45
18:08:12|20574.66
18:08:12|20574.74
18:08:14|20576.77
18:08:15|20574.67
18:08:15|20570.62
18:08:16|20570.62
18:08:17|20547.37
18:08:18|20543.85
18:08:20|20520.13
18:08:21|20526.17
18:08:22|20480.58
18:08:23|20507.05
18:08:23|20512.47
18:08:24|20505.43
18:08:26|20515.43
18:08:26|20512.58
18:08:28|20514.16
18:08:29|20535.14
18:08:30|20530.31
18:08:31|20531.83
18:08:32|20526.74
18:08:32|20533.98
18:08:33|20536.06
18:08:34|20552.53
18:08:35|20547.41
18:08:36|20547.42
18:08:37|20553.65
18:08:39|20560.59
18:08:40|20553.58
18:08:41|20548.53
18:08:42|20553.94
18:08:42|20552.51
18:08:44|20549.75
18:08:45|20559.98
18:08:46|20558.47
18:08:47|20565.95
18:08:48|20566.47
18:08:48|20569.62
18:08:50|20569.62
18:08:51|20573.99
18:08:51|20574.59
18:08:53|20576.98
18:08:53|20569.62
18:08:55|20571.72
18:08:56|20566.16
18:08:56|20565.79
18:08:57|20565.79
18:08:59|20568.49
18:09:00|20569.63
18:09:01|20571.7
18:09:03|20568.5
18:09:04|20572.19
18:09:05|20579.61
18:09:06|20579.61
18:09:07|20588.91
18:09:08|20589.65
18:09:09|20587.97
18:09:10|20590.08
18:09:12|20599.75
18:09:12|20599.88
18:09:13|20590.09
18:09:14|20593.37
18:09:15|20593.37
18:09:16|20593.83
18:09:17|20595.48
18:09:18|20595.49
18:09:19|20595.48
18:09:20|20595.49
18:09:21|20595.5
18:09:22|20600.
18:09:23|20611.68
18:09:24|20612.98
18:09:25|20617.43
18:09:26|20615.25
18:09:27|20616.32
18:09:28|20622.32
18:09:29|20623.7
18:09:30|20620.28
18:09:31|20618.74
18:09:32|20611.02
18:09:33|20611.25
18:09:34|20618.1
18:09:35|20618.09
18:09:36|20618.26
18:09:37|20611.02
18:09:38|20614.5
18:09:39|20611.78
18:09:40|20611.58
18:09:41|20621.95
18:09:42|20614.22
18:09:43|20614.23
18:09:44|20614.22
18:09:45|20624.87
18:09:46|20621.37
18:09:47|20620.33
18:09:48|20621.01
18:09:49|20621.01
18:09:50|20614.22
18:09:51|20616.14
18:09:53|20611.99
18:09:53|20611.98
18:09:54|20604.92
18:09:55|20596.45
18:09:56|20596.44
18:09:57|20590.12
18:09:58|20594.32
18:09:59|20596.44
18:10:01|20591.79
18:10:01|20590.11
18:10:03|20592.21
18:10:05|20601.58
18:10:05|20601.58
18:10:06|20603.72
18:10:07|20609.4
18:10:08|20610.77
18:10:09|20618.42
18:10:10|20610.76
18:10:11|20610.75
18:10:12|20612.52
18:10:13|20618.41
18:10:14|20614.97
18:10:15|20610.09
18:10:16|20610.09
18:10:17|20613.53
18:10:18|20621.53
18:10:20|20624.68
18:10:21|20620.75
18:10:21|20624.65
18:10:22|20626.93
18:10:23|20627.05
18:10:25|20629.99
18:10:26|20627.05
18:10:27|20624.66
18:10:28|20617.43
18:10:29|20617.79
18:10:30|20620.
18:10:31|20630.3
18:10:31|20630.31
18:10:33|20631.21
18:10:34|20631.56
18:10:35|20631.67
18:10:36|20632.66
18:10:37|20632.65
18:10:38|20636.36
18:10:38|20644.11
18:10:40|20646.86
18:10:41|20647.1
18:10:42|20651.08
18:10:43|20652.18
18:10:44|20656.13
18:10:45|20656.14
18:10:46|20659.19
18:10:46|20664.41
18:10:48|20669.99
18:10:49|20668.88
18:10:50|20672.34
18:10:51|20666.69
18:10:51|20663.58
18:10:52|20662.45
18:10:54|20663.56
18:10:55|20663.57
18:10:55|20665.78
18:10:57|20662.
18:10:58|20665.77
18:10:59|20666.68
18:11:00|20677.08
18:11:01|20681.67
18:11:02|20681.78
18:11:04|20684.1
18:11:04|20677.93
18:11:06|20676.09
18:11:08|20677.24
18:11:08|20677.22
18:11:09|20675.37
18:11:10|20666.26
18:11:11|20673.26
18:11:12|20673.25
18:11:13|20668.84
18:11:15|20664.91
18:11:16|20667.62
18:11:17|20667.02
18:11:18|20664.79
18:11:19|20679.82
18:11:20|20684.1
18:11:21|20684.47
18:11:22|20691.69
18:11:24|20707.55
18:11:24|20705.67
18:11:25|20709.99
18:11:26|20730.49
18:11:27|20731.15
18:11:28|20740.
18:11:29|20731.28
18:11:30|20734.5
18:11:31|20729.24
18:11:32|20737.75
18:11:33|20737.75
18:11:34|20745.53
18:11:35|20747.03
18:11:36|20739.99
18:11:37|20739.01
18:11:38|20738.71
18:11:39|20740.24
18:11:40|20735.66
18:11:42|20738.94
18:11:43|20739.01
18:11:43|20736.93
18:11:44|20732.55
18:11:46|20732.16
18:11:46|20730.43
18:11:47|20723.46
18:11:48|20724.42
18:11:50|20717.97
18:11:51|20710.34
18:11:51|20715.04
18:11:53|20710.34
18:11:53|20703.4
18:11:55|20710.62
18:11:56|20710.77
18:11:57|20711.57
18:11:58|20706.
18:11:59|20709.49
18:12:00|20709.5
18:12:02|20711.58
18:12:02|20709.5
18:12:04|20713.36
18:12:05|20711.41
18:12:07|20711.57
18:12:07|20716.38
18:12:08|20720.92
18:12:10|20721.56
18:12:11|20734.93
18:12:12|20739.06
18:12:13|20742.04
18:12:14|20741.01
18:12:15|20742.44
18:12:16|20756.68
18:12:17|20767.03
18:12:17|20756.85
18:12:19|20755.29
18:12:20|20751.39
18:12:21|20759.77
18:12:22|20758.47
18:12:22|20761.35
18:12:24|20759.55
18:12:25|20802.57
18:12:26|20795.31
18:12:27|20782.68
18:12:28|20775.14
18:12:29|20769.14
18:12:30|20774.08
18:12:31|20775.48
18:12:32|20775.48
18:12:33|20780.26
18:12:34|20785.4
18:12:34|20788.99
18:12:36|20785.91
18:12:37|20785.91
18:12:38|20792.09
18:12:39|20785.5
18:12:40|20787.29
18:12:40|20787.32
18:12:42|20787.53
18:12:43|20791.31
18:12:44|20787.04
18:12:45|20788.14
18:12:46|20785.38
18:12:47|20787.11
18:12:48|20783.22
18:12:49|20781.09
18:12:50|20773.21
18:12:51|20783.17
18:12:53|20769.09
18:12:53|20773.11
18:12:54|20773.11
18:12:55|20773.12
18:12:56|20768.09
18:12:57|20762.5
18:12:58|20766.47
18:12:59|20766.46
18:13:00|20770.29
18:13:01|20764.84
18:13:03|20761.8
18:13:05|20775.44
18:13:05|20774.67
18:13:07|20774.66
18:13:08|20780.
18:13:09|20782.19
18:13:10|20787.11
18:13:11|20787.11
18:13:12|20788.92
18:13:13|20780.56
18:13:14|20782.7
18:13:14|20778.6
18:13:16|20775.95
18:13:17|20770.5
18:13:18|20767.99
18:13:19|20763.86
18:13:20|20761.8
18:13:21|20762.17
18:13:22|20758.55
18:13:22|20762.16
18:13:24|20757.87
18:13:25|20759.76
18:13:26|20758.61
18:13:27|20753.7
18:13:28|20751.9
18:13:29|20751.89
18:13:30|20751.9
18:13:32|20751.24
18:13:32|20762.15
18:13:33|20762.15
18:13:34|20750.36
18:13:35|20752.02
18:13:36|20751.96
18:13:37|20750.01
18:13:38|20745.27
18:13:39|20744.96
18:13:40|20743.74
18:13:41|20740.01
18:13:42|20738.59
18:13:43|20736.
18:13:44|20730.42
18:13:45|20734.25
18:13:46|20738.59
18:13:47|20738.58
18:13:48|20737.19
18:13:49|20737.19
18:13:50|20738.58
18:13:51|20745.19
18:13:52|20741.64
18:13:53|20739.19
18:13:54|20745.89
18:13:55|20746.14
18:13:56|20746.14
18:13:58|20747.47
18:13:58|20747.53
18:13:59|20747.53
18:14:00|20741.35
18:14:01|20746.16
18:14:02|20746.14
18:14:04|20746.13
18:14:05|20738.59
18:14:07|20736.49
18:14:07|20737.01
18:14:08|20734.64
18:14:10|20734.37
18:14:11|20739.62
18:14:12|20739.62
18:14:13|20743.66
18:14:14|20743.66
18:14:15|20745.77
18:14:16|20745.47
18:14:18|20739.95
18:14:18|20739.95
18:14:20|20741.85
18:14:21|20739.73
18:14:22|20737.61
18:14:22|20737.61
18:14:24|20737.11
18:14:25|20737.61
18:14:26|20746.16
18:14:27|20746.14
18:14:27|20739.73
18:14:29|20739.73
18:14:29|20739.73
18:14:31|20739.73
18:14:32|20739.73
18:14:32|20739.71
18:14:34|20731.29
18:14:34|20731.29
18:14:36|20728.26
18:14:37|20737.81
18:14:38|20739.72
18:14:39|20737.81
18:14:39|20735.69
18:14:41|20730.24
18:14:41|20731.46
18:14:42|20739.72
18:14:44|20733.74
18:14:44|20733.74
18:14:45|20733.73
18:14:46|20733.73
18:14:48|20736.26
18:14:49|20736.26
18:14:50|20736.26
18:14:51|20736.27
18:14:52|20736.26
18:14:53|20736.27
18:14:54|20736.27
18:14:55|20735.7
18:14:56|20730.25
18:14:57|20729.47
18:14:58|20724.04
18:14:59|20724.05
18:15:00|20723.6
18:15:01|20728.36
18:15:02|20731.59
18:15:03|20734.77
18:15:04|20735.83
18:15:06|20733.74
18:15:06|20729.46
18:15:08|20727.51
18:15:09|20729.5
18:15:09|20729.52
18:15:11|20729.52
18:15:11|20727.61
18:15:13|20727.61
18:15:13|20727.61
18:15:15|20727.61
18:15:16|20733.74
18:15:17|20737.1
18:15:18|20742.02
18:15:19|20747.17
18:15:20|20747.18
18:15:21|20752.37
18:15:22|20755.8
18:15:23|20760.03
18:15:24|20766.13
18:15:25|20766.13
18:15:26|20778.99
18:15:27|20765.18
18:15:28|20764.18
18:15:29|20764.17
18:15:30|20771.54
18:15:31|20773.16
18:15:32|20777.74
18:15:34|20784.35
18:15:34|20781.24
18:15:36|20784.35
18:15:36|20778.6
18:15:37|20780.
18:15:39|20778.6
18:15:39|20776.49
18:15:40|20776.5
18:15:41|20776.5
18:15:42|20779.01
18:15:43|20783.4
18:15:45|20783.4
18:15:45|20786.15
18:15:47|20786.15
18:15:47|20783.67
18:15:49|20782.5
18:15:50|20783.41
18:15:51|20785.14
18:15:52|20785.14
18:15:53|20786.85
18:15:54|20788.94
18:15:55|20782.52
18:15:56|20782.51
18:15:57|20783.42
18:15:58|20784.3
18:15:59|20784.3
18:16:00|20782.51
18:16:01|20781.79
18:16:02|20781.31
18:16:03|20787.77
18:16:04|20785.56
18:16:06|20800.
18:16:08|20802.49
18:16:08|20799.6
18:16:10|20802.82
18:16:11|20802.82
18:16:13|20802.31
18:16:13|20806.3
18:16:15|20809.06
18:16:16|20809.11
18:16:17|20803.69
18:16:18|20809.04
18:16:19|20809.07
18:16:20|20810.2
18:16:20|20810.29
18:16:23|20812.33
18:16:23|20814.52
18:16:24|20842.93
18:16:25|20861.1
18:16:26|20889.3
18:16:27|20881.63
18:16:28|20878.37
18:16:29|20891.83
18:16:30|20900.02
18:16:31|20899.86
18:16:32|20879.26
18:16:33|20866.34
18:16:34|20875.01
18:16:35|20881.23
18:16:36|20879.34
18:16:37|20875.75
18:16:38|20872.87
18:16:39|20883.39
18:16:40|20882.32
18:16:41|20870.39
18:16:42|20885.24
18:16:43|20867.95
18:16:44|20872.9
18:16:45|20895.87
18:16:46|20885.02
18:16:47|20872.71
18:16:48|20870.76
18:16:49|20868.56
18:16:50|20855.24
18:16:51|20859.81
18:16:52|20864.5
18:16:53|20855.86
18:16:54|20850.67
18:16:55|20850.67
18:16:56|20865.54
18:16:57|20858.78
18:16:58|20866.44
18:16:59|20872.08
18:17:00|20864.01
18:17:01|20863.56
18:17:02|20865.59
18:17:03|20857.69
18:17:04|20853.85
18:17:05|20853.84
18:17:07|20851.02
18:17:09|20853.54
18:17:09|20842.05
18:17:11|20841.98
18:17:13|20833.3
18:17:13|20836.55
18:17:15|20824.41
18:17:16|20824.
18:17:17|20822.68
18:17:18|20819.51
18:17:19|20825.23
18:17:20|20825.53
18:17:21|20823.52
18:17:22|20818.51
18:17:22|20819.98
18:17:24|20828.6
18:17:25|20817.63
18:17:26|20825.11
18:17:27|20808.42
18:17:28|20813.01
18:17:29|20805.92
18:17:29|20809.3
18:17:30|20809.3
18:17:32|20807.21
18:17:32|20802.51
18:17:34|20807.19
18:17:35|20807.21
18:17:36|20803.45
18:17:37|20807.99
18:17:38|20804.4
18:17:39|20802.2
18:17:40|20804.84
18:17:41|20814.35
18:17:42|20817.78
18:17:43|20823.06
18:17:44|20825.16
18:17:45|20824.79
18:17:45|20827.23
18:17:46|20822.01
18:17:48|20818.5
18:17:50|20815.89
18:17:50|20815.89
18:17:51|20817.57
18:17:52|20812.3
18:17:53|20812.95
18:17:54|20811.07
18:17:55|20813.7
18:17:56|20813.69
18:17:58|20817.58
18:17:59|20822.1
18:18:00|20820.2
18:18:01|20817.8
18:18:01|20822.77
18:18:03|20811.54
18:18:03|20811.54
18:18:04|20811.54
18:18:06|20814.96
18:18:07|20816.54
18:18:08|20822.23
18:18:09|20824.76
18:18:11|20824.76
18:18:11|20822.92
18:18:13|20840.09
18:18:14|20837.32
18:18:15|20838.93
18:18:15|20846.35
18:18:17|20850.71
18:18:18|20848.72
18:18:19|20852.19
18:18:20|20846.
18:18:21|20841.73
18:18:22|20850.21
18:18:23|20842.61
18:18:24|20846.97
18:18:24|20846.96
18:18:27|20852.54
18:18:27|20855.57
18:18:28|20852.53
18:18:29|20849.59
18:18:30|20854.06
18:18:31|20860.
18:18:32|20861.86
18:18:33|20868.09
18:18:34|20864.84
18:18:35|20860.66
18:18:36|20862.71
18:18:37|20844.62
18:18:38|20859.85
18:18:39|20859.85
18:18:40|20854.15
18:18:41|20850.48
18:18:42|20852.04
18:18:43|20850.19
18:18:44|20845.49
18:18:45|20847.9
18:18:46|20850.46
18:18:47|20859.
18:18:48|20859.39
18:18:49|20859.39
18:18:51|20859.38
18:18:51|20859.4
18:18:52|20859.4
18:18:54|20859.4
18:18:54|20856.57
18:18:55|20853.77
18:18:56|20848.58
18:18:57|20846.87
18:18:58|20845.6
18:18:59|20851.34
18:19:00|20843.97
18:19:02|20852.32
18:19:02|20863.52
18:19:03|20864.66
18:19:04|20863.62
18:19:05|20870.1
18:19:06|20871.42
18:19:07|20865.75
18:19:09|20862.05
18:19:10|20859.93
18:19:11|20859.93
18:19:13|20853.86
18:19:13|20845.76
18:19:14|20845.64
18:19:16|20853.82
18:19:17|20847.86
18:19:18|20847.85
18:19:18|20845.93
18:19:20|20847.85
18:19:20|20851.85
18:19:22|20845.04
18:19:23|20843.87
18:19:24|20842.59
18:19:25|20841.56
18:19:26|20841.56
18:19:27|20841.56
18:19:27|20843.88
18:19:29|20836.29
18:19:30|20836.29
18:19:30|20828.35
18:19:32|20827.83
18:19:33|20831.4
18:19:34|20831.84
18:19:34|20827.84
18:19:36|20827.84
18:19:37|20835.43
18:19:38|20832.37
18:19:39|20867.33
18:19:40|20872.14
18:19:41|20873.85
18:19:42|20871.76
18:19:43|20870.21
18:19:43|20865.53
18:19:45|20869.12
18:19:45|20869.11
18:19:47|20868.04
18:19:48|20863.23
18:19:49|20869.76
18:19:50|20873.94
18:19:51|20868.77
18:19:52|20868.76
18:19:53|20868.81
18:19:53|20865.45
18:19:55|20868.75
18:19:56|20868.74
18:19:57|20868.74
18:19:58|20868.74
18:19:58|20866.7
18:20:00|20866.7
18:20:01|20863.79
18:20:02|20868.76
18:20:03|20862.52
18:20:04|20861.76
18:20:05|20861.76
18:20:06|20861.76
18:20:07|20858.52
18:20:08|20858.52
18:20:10|20852.
18:20:11|20852.17
18:20:13|20850.19
18:20:15|20854.24
18:20:15|20854.24
18:20:16|20860.23
18:20:17|20861.26
18:20:18|20861.27
18:20:20|20861.75
18:20:20|20857.32
18:20:22|20850.67
18:20:23|20851.86
18:20:24|20851.86
18:20:25|20851.86
18:20:26|20855.54
18:20:27|20855.55
18:20:28|20855.55
18:20:29|20855.55
18:20:30|20848.83
18:20:31|20848.83
18:20:32|20848.83
18:20:33|20848.84
18:20:34|20848.84
18:20:35|20852.12
18:20:37|20851.06
18:20:37|20851.07
18:20:38|20838.05
18:20:39|20834.01
18:20:40|20832.
18:20:41|20831.93
18:20:42|20835.49
18:20:43|20835.49
18:20:44|20835.49
18:20:45|20848.26
18:20:47|20849.82
18:20:48|20849.82
18:20:48|20845.75
18:20:49|20841.57
18:20:51|20845.48
18:20:51|20842.66
18:20:52|20842.66
18:20:53|20842.72
18:20:54|20843.51
18:20:56|20846.66
18:20:57|20843.51
18:20:57|20841.37
18:20:59|20839.73
18:21:00|20839.73
18:21:00|20839.72
18:21:02|20839.72
18:21:03|20848.6
18:21:04|20849.83
18:21:04|20849.82
18:21:05|20853.83
18:21:06|20853.83
18:21:07|20853.83
18:21:08|20851.45
18:21:10|20851.45
18:21:11|20849.1
18:21:12|20849.99
18:21:14|20849.99
18:21:15|20851.05
18:21:17|20845.01
18:21:17|20844.15
18:21:18|20847.11
18:21:19|20847.11
18:21:21|20847.11
18:21:21|20847.11
18:21:22|20852.08
18:21:24|20853.67
18:21:25|20850.88
18:21:25|20849.99
18:21:27|20844.03
18:21:28|20844.03
18:21:28|20844.03
18:21:29|20844.03
18:21:30|20842.99
18:21:32|20842.99
18:21:32|20838.88
18:21:34|20838.87
18:21:34|20838.87
18:21:36|20827.83
18:21:37|20827.83
18:21:38|20824.78
18:21:39|20823.22
18:21:40|20823.22
18:21:41|20822.36
18:21:42|20822.01
18:21:43|20819.78
18:21:44|20826.93
18:21:45|20821.33
18:21:46|20824.08
18:21:47|20830.91
18:21:48|20830.92
18:21:48|20837.81
18:21:50|20835.19
18:21:51|20837.79
18:21:52|20837.79
18:21:53|20837.79
18:21:54|20837.18
18:21:55|20842.14
18:21:56|20841.43
18:21:57|20842.14
18:21:57|20841.43
18:21:59|20841.43
18:21:59|20839.33
18:22:01|20839.3
18:22:02|20839.31
18:22:02|20839.33
18:22:04|20842.14
18:22:05|20839.32
18:22:05|20839.33
18:22:06|20842.94
18:22:08|20843.25
18:22:09|20843.25
18:22:10|20844.51
18:22:11|20844.51
18:22:12|20855.87
18:22:14|20853.18
18:22:15|20855.94
18:22:16|20852.91
18:22:17|20845.01
18:22:18|20852.4
18:22:19|20852.52
18:22:20|20854.49
18:22:21|20854.88
18:22:21|20863.21
18:22:24|20865.5
18:22:24|20865.77
18:22:25|20865.77
18:22:26|20865.76
18:22:27|20865.76
18:22:28|20865.77
18:22:29|20868.41
18:22:30|20859.6
18:22:31|20856.03
18:22:32|20856.03
18:22:33|20856.03
18:22:34|20861.83
18:22:35|20861.83
18:22:36|20859.61
18:22:37|20863.78
18:22:38|20863.78
18:22:39|20863.78
18:22:40|20856.03
18:22:42|20865.68
18:22:42|20868.45
18:22:43|20865.67
18:22:44|20868.47
18:22:45|20870.84
18:22:46|20870.84
18:22:47|20871.99
18:22:48|20868.91
18:22:50|20868.91
18:22:50|20867.77
18:22:51|20864.04
18:22:52|20864.05
18:22:53|20862.15
18:22:54|20862.15
18:22:55|20864.06
18:22:57|20864.06
18:22:57|20862.62
18:22:59|20869.99
18:23:00|20871.99
18:23:00|20868.93
18:23:01|20867.88
18:23:02|20869.98
18:23:03|20869.96
18:23:04|20864.4
18:23:05|20867.86
18:23:06|20865.76
18:23:07|20865.77
18:23:08|20865.77
18:23:09|20867.82
18:23:10|20865.76
18:23:11|20861.37
18:23:13|20856.66
18:23:15|20853.85
18:23:16|20858.09
18:23:17|20858.11
18:23:18|20856.98
18:23:20|20852.1
18:23:20|20858.59
18:23:21|20856.25
18:23:22|20854.34
18:23:23|20856.69
18:23:24|20856.69
18:23:25|20861.36
18:23:26|20858.57
18:23:27|20858.56
18:23:28|20856.87
18:23:29|20854.17
18:23:30|20854.17
18:23:31|20854.16
18:23:32|20852.
18:23:33|20852.01
18:23:34|20856.46
18:23:35|20854.14
18:23:36|20854.16
18:23:37|20856.25
18:23:38|20845.01
18:23:39|20845.12
18:23:40|20845.
18:23:41|20849.25
18:23:42|20850.1
18:23:43|20845.72
18:23:44|20852.63
18:23:45|20851.51
18:23:46|20850.37
18:23:47|20851.43
18:23:48|20851.43
18:23:49|20851.46
18:23:50|20851.46
18:23:51|20851.46
18:23:52|20851.46
18:23:53|20851.46
18:23:54|20844.68
18:23:55|20838.77
18:23:56|20834.89
18:23:57|20838.75
18:23:58|20848.19
18:23:59|20851.2
18:24:00|20851.2
18:24:01|20855.58
18:24:03|20851.43
18:24:04|20851.42
18:24:05|20851.36
18:24:05|20851.35
18:24:06|20852.38
18:24:08|20853.51
18:24:09|20854.65
18:24:10|20854.64
18:24:11|20856.02
18:24:12|20855.
18:24:13|20863.2
18:24:14|20863.21
18:24:15|20863.2
18:24:16|20859.96
18:24:18|20856.24
18:24:18|20859.94
18:24:19|20861.52
18:24:20|20863.21
18:24:21|20863.21
18:24:22|20863.88
18:24:23|20865.35
18:24:25|20865.77
18:24:25|20866.23
18:24:26|20866.24
18:24:27|20868.77
18:24:29|20868.77
18:24:29|20868.77
18:24:31|20868.33
18:24:31|20864.48
18:24:33|20868.29
18:24:34|20866.24
18:24:35|20866.24
18:24:36|20865.19
18:24:37|20864.15
18:24:38|20864.14
18:24:39|20864.14
18:24:39|20864.14
18:24:41|20864.14
18:24:41|20866.23
18:24:42|20866.25
18:24:44|20866.25
18:24:45|20860.98
18:24:45|20851.88
18:24:46|20850.35
18:24:47|20853.11
18:24:48|20853.11
18:24:49|20853.11
18:24:50|20850.34
18:24:52|20850.35
18:24:52|20852.67
18:24:54|20851.87
18:24:55|20850.34
18:24:55|20851.88
18:24:56|20851.88
18:24:58|20850.39
18:24:59|20848.63
18:25:00|20848.62
18:25:00|20850.
18:25:01|20850.
18:25:02|20850.
18:25:03|20856.81
18:25:05|20854.54
18:25:05|20854.54
18:25:06|20851.97
18:25:08|20848.41
18:25:08|20845.6
18:25:09|20841.37
18:25:10|20845.98
18:25:11|20843.29
18:25:13|20852.52
18:25:13|20852.52
18:25:16|20855.99
18:25:16|20859.99
18:25:18|20859.99
18:25:19|20860.
18:25:20|20860.
18:25:21|20860.
18:25:22|20863.01
18:25:22|20865.
18:25:24|20865.
18:25:24|20865.
18:25:26|20865.
18:25:27|20867.96
18:25:28|20871.98
18:25:29|20871.99
18:25:30|20871.96
18:25:31|20862.35
18:25:32|20863.71
18:25:33|20865.81
18:25:34|20863.73
18:25:35|20865.82
18:25:36|20865.85
18:25:37|20869.23
18:25:38|20869.22
18:25:39|20866.29
18:25:40|20866.25
18:25:41|20865.84
18:25:42|20865.84
18:25:43|20861.89
18:25:43|20861.69
18:25:45|20861.69
18:25:46|20869.49
18:25:47|20871.56
18:25:49|20868.56
18:25:49|20868.56
18:25:50|20868.56
18:25:51|20869.49
18:25:52|20869.49
18:25:53|20869.49
18:25:54|20869.49
18:25:55|20875.44
18:25:56|20876.65
18:25:57|20876.65
18:25:59|20870.68
18:25:59|20872.51
18:26:00|20870.67
18:26:01|20874.16
18:26:03|20874.16
18:26:03|20868.95
18:26:04|20868.58
18:26:05|20870.67
18:26:06|20871.72
18:26:07|20867.74
18:26:08|20867.74
18:26:09|20865.01
18:26:10|20863.73
18:26:11|20861.87
18:26:12|20862.89
18:26:13|20862.91
18:26:14|20861.62
18:26:16|20862.89
18:26:18|20865.42
18:26:19|20863.28
18:26:20|20863.28
18:26:20|20866.29
18:26:22|20871.38
18:26:23|20870.16
18:26:24|20870.17
18:26:25|20871.38
18:26:26|20873.15
18:26:27|20873.5
18:26:28|20873.5
18:26:29|20876.71
18:26:30|20876.71
18:26:31|20877.55
18:26:32|20880.
18:26:33|20883.87
18:26:34|20883.16
18:26:35|20883.16
18:26:36|20880.68
18:26:37|20883.88
18:26:38|20883.15
18:26:39|20882.68
18:26:40|20888.89
18:26:41|20888.84
18:26:42|20896.77
18:26:43|20899.77
18:26:44|20898.72
18:26:45|20898.69
18:26:46|20898.68
18:26:47|20891.99
18:26:48|20891.99
18:26:49|20891.99
18:26:50|20886.55
18:26:51|20891.98
18:26:53|20894.17
18:26:53|20894.17
18:26:54|20894.17
18:26:55|20892.02
18:26:56|20894.17
18:26:57|20894.16
18:26:59|20894.17
18:27:00|20896.29
18:27:01|20905.36
18:27:02|20904.38
18:27:03|20902.64
18:27:03|20897.16
18:27:04|20900.52
18:27:06|20900.51
18:27:06|20900.5
18:27:07|20897.53
18:27:10|20893.08
18:27:10|20894.18
18:27:11|20894.19
18:27:12|20893.09
18:27:13|20893.09
18:27:14|20893.08
18:27:15|20895.36
18:27:16|20893.09
18:27:18|20897.04
18:27:19|20899.97
18:27:20|20897.53
18:27:21|20897.53
18:27:22|20897.41
18:27:23|20898.59
18:27:24|20898.59
18:27:25|20895.71
18:27:26|20897.04
18:27:27|20895.8
18:27:28|20896.05
18:27:29|20894.
18:27:30|20894.
18:27:31|20890.
18:27:32|20888.81
18:27:33|20884.64
18:27:35|20882.5
18:27:35|20880.82
18:27:36|20880.83
18:27:37|20879.69
18:27:39|20879.68
18:27:40|20882.51
18:27:41|20887.5
18:27:42|20884.59
18:27:43|20884.57
18:27:44|20884.58
18:27:45|20884.57
18:27:46|20887.48
18:27:47|20887.48
18:27:48|20887.48
18:27:49|20887.48
18:27:50|20887.72
18:27:51|20880.57
18:27:52|20880.27
18:27:53|20883.54
18:27:54|20884.6
18:27:54|20884.6
18:27:55|20881.86
18:27:57|20887.59
18:27:58|20887.58
18:27:58|20883.16
18:28:00|20882.73
18:28:01|20882.45
18:28:02|20882.45
18:28:03|20882.44
18:28:03|20882.92
18:28:05|20882.92
18:28:06|20884.55
18:28:07|20882.45
18:28:08|20880.33
18:28:09|20880.33
18:28:09|20880.34
18:28:11|20884.85
18:28:12|20881.71
18:28:13|20881.71
18:28:13|20881.71
18:28:15|20887.45
18:28:16|20887.45
18:28:17|20883.8
18:28:19|20886.9
18:28:20|20883.78
18:28:21|20881.72
18:28:23|20883.79
18:28:24|20883.8
18:28:25|20886.88
18:28:26|20886.88
18:28:26|20884.17
18:28:28|20884.17
18:28:29|20880.5
18:28:30|20882.01
18:28:31|20882.
18:28:32|20882.04
18:28:33|20886.06
18:28:34|20886.07
18:28:35|20886.07
18:28:36|20883.79
18:28:37|20886.15
18:28:38|20886.15
18:28:40|20886.23
18:28:40|20887.48
18:28:41|20887.47
18:28:42|20888.31
18:28:44|20888.31
18:28:44|20886.07
18:28:46|20883.96
18:28:47|20886.08
18:28:49|20886.08
18:28:49|20888.18
18:28:50|20888.18
18:28:51|20885.33
18:28:52|20883.98
18:28:53|20883.97
18:28:54|20883.97
18:28:55|20883.97
18:28:56|20883.97
18:28:57|20883.98
18:28:58|20883.99
18:28:59|20886.94
18:29:00|20886.94
18:29:01|20886.94
18:29:02|20886.93
18:29:03|20884.03
18:29:04|20880.01
18:29:05|20880.01
18:29:06|20880.01
18:29:08|20880.
18:29:08|20880.01
18:29:09|20880.01
18:29:10|20880.01
18:29:11|20880.01
18:29:12|20874.11
18:29:13|20866.07
18:29:14|20866.07
18:29:15|20866.06
18:29:16|20864.28
18:29:17|20864.28
18:29:19|20859.71
18:29:21|20863.94
18:29:21|20863.94
18:29:23|20863.17
18:29:24|20863.17
18:29:25|20864.29
18:29:26|20871.79
18:29:27|20869.79
18:29:28|20869.79
18:29:29|20865.37
18:29:30|20863.37
18:29:31|20868.68
18:29:32|20868.68
18:29:33|20871.23
18:29:34|20873.99
18:29:35|20873.99
18:29:36|20871.91
18:29:37|20864.46
18:29:38|20864.46
18:29:39|20864.07
18:29:40|20866.15
18:29:41|20868.72
18:29:42|20868.3
18:29:43|20868.3
18:29:44|20859.25
18:29:45|20861.29
18:29:46|20866.14
18:29:47|20865.11
18:29:48|20865.11
18:29:49|20865.11
18:29:50|20859.98
18:29:51|20859.98
18:29:52|20863.02
18:29:53|20864.06
18:29:54|20860.19
18:29:55|20860.2
18:29:56|20860.21
18:29:58|20860.2
18:29:58|20860.2
18:29:59|20865.11
18:30:01|20862.96
18:30:01|20862.97
18:30:03|20863.2
18:30:03|20863.2
18:30:04|20865.11
18:30:05|20868.31
18:30:06|20868.31
18:30:08|20876.64
18:30:08|20879.91
18:30:10|20880.27
18:30:10|20874.63
18:30:12|20877.66
18:30:13|20879.59
18:30:13|20879.57
18:30:14|20879.92
18:30:15|20885.52
18:30:16|20888.27
18:30:17|20888.27
18:30:18|20888.26
18:30:20|20891.01
18:30:21|20892.46
18:30:22|20890.33
18:30:24|20884.43
18:30:24|20884.21
18:30:25|20876.89
18:30:27|20874.78
18:30:27|20868.46
18:30:28|20866.45
18:30:30|20866.45
18:30:31|20870.86
18:30:31|20870.86
18:30:33|20870.85
18:30:34|20870.86
18:30:35|20872.7
18:30:35|20869.02
18:30:36|20866.
18:30:37|20865.15
18:30:39|20862.
18:30:39|20860.97
18:30:40|20860.98
18:30:41|20862.01
18:30:43|20862.01
18:30:43|20862.
18:30:44|20862.01
18:30:46|20862.01
18:30:47|20862.03
18:30:48|20867.24
18:30:48|20871.84
18:30:49|20870.75
18:30:50|20870.76
18:30:51|20870.75
18:30:52|20870.75
18:30:54|20870.75
18:30:55|20870.71
18:30:55|20870.71
18:30:56|20867.25
18:30:58|20861.65
18:30:59|20864.68
18:31:00|20864.68
18:31:01|20868.57
18:31:02|20868.57
18:31:03|20868.56
18:31:04|20869.4
18:31:05|20871.4
18:31:06|20875.58
18:31:07|20876.06
18:31:08|20880.68
18:31:09|20880.71
18:31:10|20880.71
18:31:11|20882.79
18:31:12|20881.75
18:31:13|20880.67
18:31:14|20878.58
18:31:15|20878.58
18:31:16|20882.87
18:31:17|20883.36
18:31:18|20885.07
18:31:19|20880.71
18:31:20|20880.71
18:31:22|20884.4
18:31:22|20884.4
18:31:23|20888.61
18:31:24|20890.
18:31:25|20889.99
18:31:27|20894.
18:31:28|20894.
18:31:28|20889.63
18:31:30|20889.63
18:31:30|20891.24
18:31:32|20891.2
18:31:32|20890.13
18:31:34|20887.54
18:31:34|20886.67
18:31:36|20886.67
18:31:36|20886.67
18:31:38|20886.67
18:31:39|20881.56
18:31:40|20883.63
18:31:40|20884.39
18:31:41|20879.76
18:31:43|20879.76
18:31:44|20881.18
18:31:45|20881.18
18:31:45|20885.46
18:31:46|20887.23
18:31:48|20889.63
18:31:48|20889.63
18:31:50|20891.72
18:31:51|20891.73
18:31:51|20891.73
18:31:53|20891.73
18:31:54|20891.74
18:31:55|20891.74
18:31:56|20891.74
18:31:57|20891.74
18:31:58|20891.75
18:31:59|20891.75
18:32:00|20887.64
18:32:01|20886.63
18:32:02|20893.81
18:32:03|20893.76
18:32:04|20891.72
18:32:05|20891.72
18:32:06|20893.8
18:32:07|20890.69
18:32:08|20890.7
18:32:09|20891.74
18:32:10|20891.74
18:32:11|20891.74
18:32:12|20897.76
18:32:13|20897.76
18:32:14|20903.61
18:32:15|20899.7
18:32:16|20899.7
18:32:17|20904.19
18:32:18|20894.79
18:32:19|20895.43
18:32:20|20895.47
18:32:21|20895.74
18:32:23|20898.11
18:32:24|20895.74
18:32:25|20895.74
18:32:27|20897.74
18:32:27|20895.73
18:32:28|20895.73
18:32:29|20895.73
18:32:30|20895.74
18:32:31|20891.75
18:32:32|20892.13
18:32:33|20898.53
18:32:34|20898.53
18:32:35|20898.52
18:32:36|20898.52
18:32:38|20897.77
18:32:39|20895.74
18:32:40|20895.74
18:32:41|20895.74
18:32:42|20897.77
18:32:43|20897.76
18:32:44|20903.62
18:32:45|20904.65
18:32:46|20907.
18:32:47|20910.8
18:32:48|20907.06
18:32:49|20907.06
18:32:50|20905.23
18:32:51|20906.28
18:32:52|20905.24
18:32:53|20903.62
18:32:54|20903.62
18:32:55|20900.61
18:32:56|20897.76
18:32:57|20894.52
18:32:58|20893.17
18:32:59|20890.
18:33:00|20888.25
18:33:01|20888.25
18:33:02|20888.25
18:33:03|20888.25
18:33:03|20895.67
18:33:05|20899.86
18:33:06|20901.14
18:33:07|20901.14
18:33:08|20901.13
18:33:08|20894.83
18:33:10|20894.83
18:33:11|20890.76
18:33:12|20893.29
18:33:13|20893.28
18:33:14|20893.28
18:33:15|20897.08
18:33:16|20897.08
18:33:17|20897.08
18:33:18|20902.48
18:33:18|20899.12
18:33:20|20887.93
18:33:21|20887.92
18:33:21|20887.66
18:33:24|20881.95
18:33:25|20883.
18:33:25|20881.62
18:33:27|20879.82
18:33:28|20877.49
18:33:29|20873.28
18:33:31|20879.13
18:33:32|20878.41
18:33:32|20875.38
18:33:34|20875.38
18:33:35|20875.39
18:33:37|20872.69
18:33:38|20875.14
18:33:38|20877.45
18:33:40|20879.54
18:33:41|20881.6
18:33:41|20881.6
18:33:42|20876.32
18:33:44|20876.32
18:33:45|20879.13
18:33:46|20879.14
18:33:47|20879.14
18:33:48|20880.52
18:33:50|20880.53
18:33:50|20880.53
18:33:52|20880.53
18:33:52|20889.95
18:33:54|20889.94
18:33:54|20887.85
18:33:56|20885.34
18:33:57|20885.34
18:33:57|20885.33
18:33:59|20885.33
18:34:00|20881.13
18:34:01|20880.81
18:34:02|20885.04
18:34:03|20885.33
18:34:04|20885.33
18:34:05|20885.33
18:34:06|20887.41
18:34:07|20887.41
18:34:08|20885.33
18:34:09|20885.34
18:34:10|20885.34
18:34:11|20885.35
18:34:12|20887.33
18:34:13|20886.4
18:34:14|20887.34
18:34:15|20889.5
18:34:16|20891.59
18:34:17|20896.83
18:34:18|20896.82
18:34:19|20894.73
18:34:20|20890.2
18:34:21|20887.83
18:34:22|20893.67
18:34:23|20893.67
18:34:25|20893.65
18:34:26|20893.65
18:34:27|20898.56
18:34:28|20898.56
18:34:29|20900.
18:34:30|20899.99
18:34:31|20899.99
18:34:33|20902.74
18:34:33|20902.74
18:34:34|20903.62
18:34:35|20901.61
18:34:36|20900.63
18:34:37|20899.55
18:34:38|20894.67
18:34:39|20898.57
18:34:40|20898.68
18:34:41|20898.67
18:34:42|20898.56
18:34:43|20898.56
18:34:44|20898.56
18:34:45|20898.36
18:34:46|20898.36
18:34:47|20896.47
18:34:48|20896.47
18:34:49|20896.45
18:34:50|20896.45
18:34:51|20896.46
18:34:52|20896.46
18:34:53|20896.46
18:34:54|20894.41
18:34:55|20894.41
18:34:56|20896.46
18:34:57|20896.46
18:34:58|20894.4
18:34:59|20894.41
18:35:00|20894.4
18:35:01|20894.4
18:35:02|20894.41
18:35:03|20894.4
18:35:04|20894.4
18:35:05|20896.46
18:35:06|20896.46
18:35:07|20896.46
18:35:08|20898.55
18:35:09|20898.57
18:35:10|20898.57
18:35:11|20898.59
18:35:12|20898.58
18:35:13|20898.61
18:35:14|20899.99
18:35:15|20898.63
18:35:16|20900.
18:35:17|20900.
18:35:18|20900.
18:35:19|20900.
18:35:21|20898.96
18:35:22|20898.96
18:35:23|20898.95
18:35:24|20898.95
18:35:25|20898.95
18:35:27|20898.95
18:35:28|20894.66
18:35:30|20894.66
18:35:30|20898.54
18:35:32|20894.38
18:35:34|20890.38
18:35:35|20887.41
18:35:36|20887.41
18:35:36|20885.36
18:35:38|20885.36
18:35:39|20882.8
18:35:40|20882.8
18:35:41|20884.67
18:35:42|20884.67
18:35:43|20882.73
18:35:44|20882.73
18:35:45|20881.12
18:35:45|20881.12
18:35:46|20881.12
18:35:48|20881.12
18:35:49|20881.12
18:35:50|20881.12
18:35:51|20881.12
18:35:52|20881.12
18:35:53|20881.12
18:35:54|20881.12
18:35:55|20881.12
18:35:56|20887.29
18:35:57|20877.82
18:35:58|20877.51
18:35:59|20876.88
18:36:00|20876.44
18:36:01|20879.61
18:36:02|20879.62
18:36:03|20879.61
18:36:04|20877.51
18:36:05|20877.5
18:36:06|20877.5
18:36:07|20876.46
18:36:08|20877.5
18:36:09|20879.58
18:36:10|20881.12
18:36:11|20881.12
18:36:12|20877.5
18:36:12|20877.5
18:36:14|20877.5
18:36:15|20879.61
18:36:16|20879.62
18:36:17|20879.62
18:36:18|20877.51
18:36:19|20877.51
18:36:21|20877.5
18:36:21|20877.5
18:36:22|20877.51
18:36:23|20877.51
18:36:25|20877.51
18:36:26|20877.46
18:36:28|20877.46
18:36:28|20875.41
18:36:29|20875.41
18:36:30|20875.41
18:36:32|20877.5
18:36:33|20877.5
18:36:34|20877.5
18:36:35|20877.54
18:36:36|20879.61
18:36:37|20879.62
18:36:38|20880.
18:36:39|20887.32
18:36:40|20887.31
18:36:41|20887.31
18:36:43|20893.16
18:36:43|20893.16
18:36:44|20893.16
18:36:45|20893.17
18:36:46|20891.42
18:36:47|20891.16
18:36:48|20880.29
18:36:49|20880.28
18:36:50|20880.28
18:36:51|20878.2
18:36:52|20877.5
18:36:53|20876.89
18:36:54|20876.89
18:36:55|20878.19
18:36:56|20880.28
18:36:57|20882.88
18:36:58|20882.88
18:36:59|20880.31
18:37:00|20880.3
18:37:01|20882.37
18:37:02|20884.31
18:37:04|20884.32
18:37:05|20882.38
18:37:06|20882.37
18:37:07|20882.31
18:37:08|20882.29
18:37:09|20882.29
18:37:10|20882.29
18:37:11|20882.37
18:37:12|20884.45
18:37:12|20884.45
18:37:13|20884.46
18:37:14|20881.4
18:37:16|20881.41
18:37:17|20881.4
18:37:18|20881.4
18:37:19|20883.81
18:37:20|20882.37
18:37:21|20882.36
18:37:22|20882.36
18:37:23|20875.39
18:37:23|20875.39
18:37:25|20875.4
18:37:26|20878.06
18:37:28|20876.07
18:37:28|20876.07
18:37:30|20876.07
18:37:31|20874.
18:37:33|20874.
18:37:33|20874.
18:37:34|20874.
18:37:35|20873.98
18:37:36|20873.99
18:37:37|20873.99
18:37:38|20873.51
18:37:39|20873.5
18:37:40|20873.
18:37:41|20872.29
18:37:42|20872.29
18:37:43|20872.28
18:37:44|20875.02
18:37:45|20875.02
18:37:46|20880.48
18:37:47|20882.
18:37:48|20882.
18:37:49|20881.99
18:37:50|20878.16
18:37:51|20878.17
18:37:52|20878.17
18:37:53|20879.24
18:37:54|20882.
18:37:55|20884.54
18:37:56|20881.99
18:37:57|20881.46
18:37:58|20881.46
18:37:59|20881.45
18:38:00|20881.46
18:38:01|20882.73
18:38:03|20884.66
18:38:03|20884.67
18:38:04|20884.66
18:38:05|20884.66
18:38:06|20878.2
18:38:07|20878.2
18:38:08|20876.08
18:38:09|20876.08
18:38:10|20876.08
18:38:11|20876.07
18:38:13|20881.59
18:38:13|20883.19
18:38:14|20887.89
18:38:16|20881.05
18:38:17|20881.05
18:38:18|20881.06
18:38:19|20884.18
18:38:20|20884.19
18:38:20|20884.19
18:38:22|20884.18
18:38:23|20884.18
18:38:23|20884.19
18:38:25|20884.19
18:38:26|20890.2
18:38:27|20890.2
18:38:29|20890.76
18:38:30|20890.75
18:38:31|20890.71
18:38:32|20887.96
18:38:33|20887.96
18:38:35|20889.98
18:38:35|20889.98
18:38:36|20889.98
18:38:37|20889.98
18:38:38|20889.98
18:38:39|20889.98
18:38:40|20889.99
18:38:42|20892.65
18:38:42|20892.64
18:38:44|20890.05
18:38:44|20888.49
18:38:46|20889.01
18:38:47|20890.06
18:38:48|20890.06
18:38:49|20890.06
18:38:50|20894.54
18:38:51|20894.54
18:38:52|20894.55
18:38:53|20894.55
18:38:54|20895.59
18:38:55|20895.59
18:38:56|20895.59
18:38:57|20895.79
18:38:58|20895.59
18:38:59|20895.58
18:39:00|20895.58
18:39:01|20895.58
18:39:02|20895.58
18:39:03|20895.58
18:39:04|20895.58
18:39:05|20895.58
18:39:06|20895.78
18:39:07|20895.78
18:39:08|20895.78
18:39:09|20895.79
18:39:10|20897.75
18:39:11|20897.75
18:39:12|20898.39
18:39:13|20895.59
18:39:14|20895.59
18:39:15|20895.59
18:39:15|20895.58
18:39:17|20895.58
18:39:17|20895.58
18:39:19|20895.58
18:39:20|20890.07
18:39:21|20890.07
18:39:22|20890.07
18:39:23|20890.07
18:39:24|20887.96
18:39:24|20881.39
18:39:26|20883.53
18:39:27|20875.04
18:39:27|20875.04
18:39:30|20875.47
18:39:30|20878.31
18:39:31|20880.77
18:39:33|20883.52
18:39:34|20883.52
18:39:35|20883.52
18:39:36|20882.85
18:39:38|20877.79
18:39:39|20877.79
18:39:39|20879.27
18:39:41|20879.28
18:39:42|20879.28
18:39:43|20879.27
18:39:44|20879.28
18:39:45|20879.28
18:39:47|20882.16
18:39:47|20882.16
18:39:48|20883.52
18:39:50|20887.32
18:39:51|20885.63
18:39:52|20885.63
18:39:53|20885.63
18:39:53|20885.63
18:39:54|20885.64
18:39:56|20885.63
18:39:56|20885.64
18:39:58|20885.64
18:39:59|20888.22
18:40:00|20889.8
18:40:02|20885.64
18:40:02|20885.64
18:40:04|20889.27
18:40:05|20885.27
18:40:06|20880.81
18:40:07|20880.82
18:40:08|20880.82
18:40:08|20880.82
18:40:10|20884.16
18:40:10|20885.21
18:40:11|20885.21
18:40:13|20885.21
18:40:14|20879.16
18:40:15|20879.16
18:40:15|20879.16
18:40:16|20879.16
18:40:18|20879.16
18:40:19|20879.16
18:40:19|20884.15
18:40:20|20884.15
18:40:22|20884.15
18:40:22|20884.16
18:40:23|20890.46
18:40:24|20890.46
18:40:25|20890.46
18:40:26|20888.39
18:40:27|20888.39
18:40:28|20888.38
18:40:30|20888.38
18:40:31|20887.82
18:40:33|20889.8
18:40:33|20888.4
18:40:35|20888.4
18:40:36|20888.39
18:40:37|20884.91
18:40:38|20884.16
18:40:39|20884.16
18:40:40|20884.16
18:40:42|20884.16
18:40:42|20884.15
18:40:44|20884.15
18:40:44|20884.15
18:40:45|20881.97
18:40:47|20881.96
18:40:47|20881.97
18:40:48|20881.97
18:40:49|20881.96
18:40:50|20881.96
18:40:51|20881.95
18:40:53|20884.16
18:40:53|20884.16
18:40:55|20885.29
18:40:56|20885.29
18:40:56|20887.21
18:40:58|20887.22
18:40:58|20887.22
18:40:59|20887.21
18:41:00|20887.22
18:41:02|20887.22
18:41:02|20887.22
18:41:03|20887.22
18:41:04|20887.22
18:41:05|20887.22
18:41:07|20887.22
18:41:07|20887.21
18:41:08|20887.21
18:41:09|20887.21
18:41:11|20887.22
18:41:11|20887.22
18:41:12|20889.18
18:41:14|20889.18
18:41:14|20889.18
18:41:16|20889.18
18:41:16|20889.19
18:41:17|20892.44
18:41:18|20894.18
18:41:19|20894.18
18:41:21|20894.19
18:41:21|20894.19
18:41:22|20894.19
18:41:23|20894.19
18:41:24|20894.19
18:41:25|20891.21
18:41:26|20891.22
18:41:27|20891.21
18:41:28|20891.2
18:41:30|20891.2
18:41:31|20891.19
18:41:33|20891.19
18:41:34|20891.19
18:41:36|20879.91
18:41:37|20882.69
18:41:39|20882.7
18:41:40|20882.7
18:41:41|20882.7
18:41:42|20882.7
18:41:42|20887.05
18:41:44|20888.95
18:41:45|20889.13
18:41:45|20891.21
18:41:47|20891.2
18:41:47|20891.2
18:41:49|20891.16
18:41:49|20891.16
18:41:51|20890.19
18:41:52|20890.19
18:41:52|20887.35
18:41:54|20889.14
18:41:55|20889.14
18:41:56|20889.15
18:41:57|20889.15
18:41:58|20889.15
18:41:59|20889.16
18:41:59|20889.16
18:42:01|20885.41
18:42:02|20881.97
18:42:03|20884.94
18:42:04|20884.94
18:42:05|20884.94
18:42:06|20887.06
18:42:07|20887.06
18:42:08|20889.19
18:42:08|20889.19
18:42:10|20887.07
18:42:11|20887.07
18:42:12|20887.05
18:42:13|20887.05
18:42:14|20887.06
18:42:15|20887.06
18:42:16|20887.06
18:42:16|20887.05
18:42:18|20887.02
18:42:19|20887.02
18:42:19|20887.02
18:42:21|20887.02
18:42:22|20887.01
18:42:23|20883.97
18:42:24|20884.95
18:42:25|20884.96
18:42:25|20887.01
18:42:27|20887.01
18:42:28|20889.06
18:42:29|20891.17
18:42:30|20892.44
18:42:31|20893.16
18:42:33|20893.32
18:42:33|20893.32
18:42:35|20893.33
18:42:36|20891.21
18:42:37|20889.13
18:42:39|20889.1
18:42:39|20889.1
18:42:40|20889.1
18:42:42|20889.1
18:42:43|20891.48
18:42:45|20889.13
18:42:45|20892.57
18:42:46|20892.57
18:42:47|20892.57
18:42:48|20892.57
18:42:49|20889.15
18:42:50|20893.68
18:42:51|20895.77
18:42:52|20895.77
18:42:53|20892.36
18:42:54|20891.4
18:42:55|20891.4
18:42:56|20894.36
18:42:57|20894.36
18:42:58|20891.4
18:42:59|20891.4
18:43:01|20886.46
18:43:01|20882.81
18:43:02|20878.1
18:43:03|20882.74
18:43:04|20882.74
18:43:05|20882.73
18:43:06|20882.74
18:43:07|20882.74
18:43:08|20882.73
18:43:09|20882.73
18:43:10|20882.73
18:43:11|20885.12
18:43:12|20885.12
18:43:13|20883.09
18:43:14|20880.97
18:43:15|20880.97
18:43:16|20880.97
18:43:17|20879.01
18:43:18|20879.
18:43:19|20879.
18:43:21|20879.
18:43:22|20879.
18:43:23|20879.01
18:43:24|20882.93
18:43:25|20882.92
18:43:26|20882.92
18:43:27|20882.92
18:43:28|20882.92
18:43:29|20882.93
18:43:30|20882.93
18:43:31|20882.92
18:43:32|20882.92
18:43:33|20882.92
18:43:34|20882.88
18:43:35|20882.88
18:43:37|20880.85
18:43:38|20877.41
18:43:39|20878.45
18:43:39|20878.45
18:43:40|20880.83
18:43:41|20880.83
18:43:42|20880.84
18:43:44|20882.91
18:43:44|20882.91
18:43:46|20882.92
18:43:47|20882.92
18:43:47|20882.91
18:43:49|20882.91
18:43:49|20880.84
18:43:51|20879.24
18:43:52|20879.23
18:43:52|20879.23
18:43:54|20880.81
18:43:54|20880.82
18:43:56|20880.82
18:43:57|20880.82
18:43:57|20880.82
18:43:59|20880.82
18:44:00|20877.37
18:44:00|20878.76
18:44:02|20879.81
18:44:02|20879.81
18:44:03|20880.82
18:44:05|20880.83
18:44:07|20880.83
18:44:07|20880.83
18:44:08|20880.83
18:44:09|20880.82
18:44:10|20880.82
18:44:11|20885.53
18:44:12|20885.53
18:44:13|20885.54
18:44:14|20885.53
18:44:15|20885.53
18:44:16|20882.97
18:44:17|20880.83
18:44:18|20880.82
18:44:19|20880.83
18:44:20|20880.83
18:44:21|20875.01
18:44:22|20875.01
18:44:23|20871.43
18:44:24|20871.43
18:44:25|20871.43
18:44:26|20865.38
18:44:27|20863.32
18:44:28|20859.72
18:44:29|20858.66
18:44:30|20858.66
18:44:31|20858.66
18:44:32|20858.66
18:44:34|20858.
18:44:35|20858.01
18:44:36|20859.04
18:44:37|20861.81
18:44:38|20863.93
18:44:39|20868.5
18:44:40|20868.5
18:44:41|20868.5
18:44:42|20863.95
18:44:43|20862.85
18:44:44|20862.85
18:44:45|20862.84
18:44:46|20862.84
18:44:48|20868.09
18:44:48|20868.1
18:44:49|20869.
18:44:50|20869.
18:44:51|20869.
18:44:52|20868.99
18:44:53|20868.99
18:44:54|20868.99
18:44:55|20868.99
18:44:56|20868.99
18:44:57|20865.26
18:44:58|20865.25
18:44:59|20865.26
18:45:00|20865.25
18:45:01|20865.21
18:45:02|20864.55
18:45:03|20861.62
18:45:04|20863.16
18:45:05|20863.16
18:45:06|20859.43
18:45:07|20859.43
18:45:08|20860.91
18:45:09|20861.09
18:45:10|20861.08
18:45:11|20858.66
18:45:12|20854.4
18:45:13|20846.24
18:45:14|20846.01
18:45:15|20845.6
18:45:16|20842.51
18:45:17|20836.04
18:45:18|20826.3
18:45:19|20826.3
18:45:20|20829.76
18:45:21|20826.16
18:45:22|20826.15
18:45:23|20829.2
18:45:24|20833.92
18:45:25|20833.93
18:45:26|20833.99
18:45:27|20833.99
18:45:28|20833.99
18:45:29|20834.2
18:45:30|20834.2
18:45:31|20841.01
18:45:32|20841.
18:45:33|20841.
18:45:35|20839.41
18:45:37|20836.58
18:45:38|20836.58
18:45:39|20836.58
18:45:41|20836.59
18:45:42|20836.59
18:45:43|20839.29
18:45:45|20836.65
18:45:46|20836.65
18:45:47|20838.68
18:45:48|20840.02
18:45:49|20839.98
18:45:50|20838.68
18:45:51|20834.84
18:45:52|20834.2
18:45:53|20834.2
18:45:53|20834.2
18:45:55|20834.2
18:45:56|20836.5
18:45:57|20831.53
18:45:58|20831.53
18:45:59|20831.53
18:46:00|20831.53
18:46:01|20828.96
18:46:02|20831.33
18:46:03|20834.41
18:46:04|20834.7
18:46:05|20834.71
18:46:06|20840.
18:46:07|20839.99
18:46:08|20837.02
18:46:09|20839.99
18:46:10|20834.98
18:46:11|20836.03
18:46:12|20834.72
18:46:13|20832.36
18:46:14|20830.61
18:46:15|20830.61
18:46:16|20827.45
18:46:17|20827.45
18:46:18|20827.45
18:46:19|20827.45
18:46:20|20830.24
18:46:20|20830.29
18:46:22|20832.33
18:46:23|20832.33
18:46:24|20831.7
18:46:24|20831.7
18:46:25|20831.7
18:46:27|20831.7
18:46:28|20831.69
18:46:30|20830.6
18:46:30|20830.6
18:46:31|20830.6
18:46:32|20830.6
18:46:33|20829.62
18:46:34|20829.62
18:46:36|20828.55
18:46:37|20830.25
18:46:38|20830.26
18:46:40|20831.18
18:46:41|20831.18
18:46:42|20832.33
18:46:43|20832.33
18:46:44|20832.34
18:46:45|20835.43
18:46:46|20835.43
18:46:47|20832.38
18:46:48|20832.38
18:46:49|20832.33
18:46:50|20832.33
18:46:51|20834.64
18:46:53|20833.6
18:46:53|20833.59
18:46:54|20833.56
18:46:55|20824.95
18:46:56|20828.29
18:46:57|20828.29
18:46:58|20828.28
18:46:59|20828.28
18:47:00|20828.29
18:47:01|20828.28
18:47:02|20828.29
18:47:03|20831.54
18:47:04|20831.54
18:47:05|20831.54
18:47:06|20831.54
18:47:07|20835.18
18:47:08|20837.86
18:47:09|20835.69
18:47:10|20828.41
18:47:11|20829.78
18:47:12|20829.78
18:47:13|20829.78
18:47:14|20834.52
18:47:15|20835.04
18:47:16|20835.04
18:47:17|20835.04
18:47:18|20835.01
18:47:19|20832.69
18:47:20|20830.58
18:47:21|20830.58
18:47:22|20830.58
18:47:23|20830.58
18:47:24|20830.59
18:47:25|20827.22
18:47:26|20827.25
18:47:27|20830.54
18:47:28|20830.54
18:47:29|20830.55
18:47:30|20830.55
18:47:31|20830.55
18:47:32|20830.55
18:47:33|20830.55
18:47:34|20832.34
18:47:35|20830.55
18:47:37|20830.55
18:47:38|20830.55
18:47:40|20830.55
18:47:41|20830.54
18:47:41|20830.54
18:47:43|20830.55
18:47:43|20830.55
18:47:45|20832.33
18:47:46|20835.54
18:47:47|20835.53
18:47:48|20835.53
18:47:49|20835.54
18:47:50|20834.74
18:47:50|20834.74
18:47:52|20834.74
18:47:53|20834.74
18:47:54|20832.33
18:47:55|20832.32
18:47:56|20827.8
18:47:57|20827.8
18:47:58|20829.49
18:47:59|20824.69
18:48:00|20827.79
18:48:01|20829.91
18:48:02|20827.78
18:48:03|20829.9
18:48:04|20829.91
18:48:05|20829.91
18:48:06|20827.79
18:48:07|20827.79
18:48:07|20824.65
18:48:08|20822.56
18:48:10|20824.65
18:48:11|20828.19
18:48:12|20828.19
18:48:13|20831.39
18:48:14|20831.39
18:48:15|20831.4
18:48:16|20831.39
18:48:17|20831.39
18:48:18|20828.23
18:48:19|20828.23
18:48:20|20828.23
18:48:21|20828.23
18:48:22|20828.23
18:48:23|20830.26
18:48:24|20828.22
18:48:25|20828.23
18:48:26|20830.2
18:48:27|20830.21
18:48:28|20830.21
18:48:30|20828.23
18:48:31|20828.23
18:48:31|20828.23
18:48:33|20828.23
18:48:33|20828.23
18:48:34|20828.23
18:48:36|20828.23
18:48:36|20828.22
18:48:38|20829.99
18:48:40|20830.
18:48:41|20830.
18:48:42|20830.
18:48:43|20835.54
18:48:45|20837.97
18:48:46|20837.97
18:48:47|20837.97
18:48:48|20837.97
18:48:49|20837.97
18:48:50|20837.96
18:48:51|20837.96
18:48:52|20837.96
18:48:54|20837.96
18:48:54|20835.01
18:48:55|20835.01
18:48:56|20831.97
18:48:57|20831.97
18:48:58|20837.47
18:48:59|20835.01
18:49:00|20835.01
18:49:01|20835.02
18:49:02|20835.02
18:49:03|20835.01
18:49:04|20835.54
18:49:05|20835.54
18:49:06|20835.53
18:49:07|20835.16
18:49:08|20831.09
18:49:09|20823.08
18:49:10|20824.66
18:49:11|20828.55
18:49:12|20828.54
18:49:13|20828.54
18:49:14|20830.88
18:49:15|20831.96
18:49:16|20831.96
18:49:17|20834.95
18:49:18|20831.95
18:49:19|20828.78
18:49:20|20828.78
18:49:21|20828.78
18:49:22|20828.78
18:49:23|20828.78
18:49:24|20828.78
18:49:25|20828.77
18:49:26|20828.78
18:49:27|20828.78
18:49:28|20828.78
18:49:30|20828.78
18:49:31|20828.78
18:49:31|20828.77
18:49:32|20828.77
18:49:34|20828.78
18:49:35|20831.18
18:49:36|20835.18
18:49:36|20837.49
18:49:37|20837.49
18:49:39|20837.28
18:49:40|20837.28
18:49:42|20837.29
18:49:43|20837.18
18:49:45|20837.18
18:49:45|20837.19
18:49:46|20837.19
18:49:47|20837.19
18:49:49|20837.28
18:49:50|20837.28
18:49:52|20837.28
18:49:53|20837.27
18:49:54|20828.94
18:49:55|20828.95
18:49:56|20828.95
18:49:57|20828.95
18:49:58|20828.95
18:49:59|20828.95
18:50:00|20830.99
18:50:02|20830.98
18:50:02|20830.98
18:50:03|20830.99
18:50:04|20833.05
18:50:05|20833.05
18:50:06|20831.
18:50:07|20831.
18:50:08|20831.
18:50:09|20833.07
18:50:10|20833.08
18:50:11|20833.08
18:50:13|20833.08
18:50:13|20833.08
18:50:14|20823.92
18:50:16|20818.5
18:50:17|20817.48
18:50:18|20818.33
18:50:19|20818.32
18:50:20|20818.32
18:50:21|20816.31
18:50:22|20810.28
18:50:23|20810.29
18:50:24|20810.29
18:50:25|20812.38
18:50:26|20815.99
18:50:27|20819.39
18:50:28|20817.65
18:50:29|20817.65
18:50:29|20814.52
18:50:31|20816.59
18:50:33|20816.59
18:50:33|20816.59
18:50:34|20811.96
18:50:35|20814.52
18:50:36|20811.79
18:50:37|20811.79
18:50:38|20811.8
18:50:40|20818.55
18:50:41|20816.6
18:50:43|20811.69
18:50:44|20810.83
18:50:46|20807.5
18:50:47|20805.51
18:50:48|20805.51
18:50:48|20805.51
18:50:50|20800.21
18:50:51|20800.21
18:50:52|20805.38
18:50:53|20809.56
18:50:54|20805.47
18:50:55|20802.09
18:50:56|20798.04
18:50:58|20798.05
18:50:58|20797.
18:50:59|20797.46
18:51:00|20795.75
18:51:01|20793.45
18:51:02|20793.68
18:51:03|20793.7
18:51:04|20795.75
18:51:05|20799.1
18:51:06|20799.99
18:51:07|20797.11
18:51:08|20799.99
18:51:09|20795.53
18:51:10|20794.81
18:51:12|20793.49
18:51:12|20792.44
18:51:13|20792.74
18:51:15|20793.82
18:51:15|20793.82
18:51:17|20793.83
18:51:18|20791.74
18:51:19|20790.
18:51:20|20791.74
18:51:21|20792.44
18:51:22|20794.9
18:51:23|20795.91
18:51:24|20795.91
18:51:25|20794.89
18:51:26|20794.89
18:51:27|20794.89
18:51:28|20795.91
18:51:29|20795.91
18:51:30|20797.11
18:51:31|20798.03
18:51:32|20783.22
18:51:33|20788.98
18:51:34|20788.98
18:51:35|20788.98
18:51:36|20781.51
18:51:37|20785.59
18:51:38|20785.59
18:51:39|20782.55
18:51:40|20781.25
18:51:42|20781.26
18:51:43|20776.08
18:51:44|20772.36
18:51:45|20772.36
18:51:47|20773.18
18:51:48|20773.1
18:51:48|20773.06
18:51:50|20772.36
18:51:51|20772.36
18:51:52|20766.76
18:51:53|20767.78
18:51:54|20767.78
18:51:55|20764.26
18:51:55|20770.41
18:51:56|20768.28
18:51:58|20772.57
18:51:58|20769.85
18:52:00|20767.78
18:52:00|20767.78
18:52:02|20769.83
18:52:02|20769.69
18:52:03|20773.99
18:52:05|20778.6
18:52:06|20778.6
18:52:07|20778.6
18:52:07|20778.
18:52:09|20776.18
18:52:09|20776.19
18:52:10|20776.18
18:52:12|20776.18
18:52:12|20770.08
18:52:14|20767.76
18:52:15|20771.71
18:52:16|20771.71
18:52:16|20771.71
18:52:18|20771.71
18:52:19|20772.78
18:52:20|20775.81
18:52:21|20776.92
18:52:22|20777.76
18:52:23|20778.
18:52:23|20778.59
18:52:24|20776.92
18:52:26|20775.81
18:52:27|20773.82
18:52:28|20773.82
18:52:28|20775.81
18:52:29|20780.68
18:52:31|20778.61
18:52:32|20774.25
18:52:33|20773.39
18:52:34|20776.22
18:52:35|20782.31
18:52:35|20782.31
18:52:36|20778.65
18:52:38|20775.93
18:52:39|20775.69
18:52:39|20770.92
18:52:41|20770.92
18:52:43|20773.38
18:52:43|20773.37
18:52:45|20780.7
18:52:46|20780.38
18:52:47|20780.38
18:52:48|20778.59
18:52:49|20778.59
18:52:50|20778.59
18:52:51|20773.08
18:52:52|20773.07
18:52:54|20773.39
18:52:54|20773.39
18:52:55|20773.39
18:52:56|20773.39
18:52:57|20768.97
18:52:58|20770.37
18:52:59|20776.91
18:53:00|20776.9
18:53:01|20776.9
18:53:02|20774.54
18:53:03|20768.25
18:53:04|20768.25
18:53:05|20772.75
18:53:06|20771.2
18:53:07|20771.2
18:53:08|20771.27
18:53:09|20774.54
18:53:10|20772.77
18:53:11|20772.76
18:53:12|20772.76
18:53:13|20774.55
18:53:15|20776.89
18:53:15|20776.9
18:53:17|20776.9
18:53:18|20776.86
18:53:19|20776.86
18:53:19|20776.86
18:53:21|20776.86
18:53:21|20769.29
18:53:23|20772.22
18:53:23|20772.21
18:53:24|20772.21
18:53:26|20772.22
18:53:27|20772.22
18:53:28|20773.64
18:53:28|20773.64
18:53:30|20772.21
18:53:31|20772.21
18:53:31|20765.5
18:53:33|20771.52
18:53:34|20775.47
18:53:34|20775.47
18:53:36|20775.46
18:53:37|20775.47
18:53:38|20775.47
18:53:39|20775.47
18:53:40|20775.47
18:53:41|20775.47
18:53:43|20776.9
18:53:44|20776.9
18:53:45|20776.9
18:53:47|20776.89
18:53:47|20776.89
18:53:49|20775.48
18:53:50|20775.48
18:53:51|20776.9
18:53:53|20776.89
18:53:53|20776.9
18:53:54|20775.7
18:53:55|20775.46
18:53:56|20775.04
18:53:58|20775.04
18:53:58|20775.04
18:54:00|20776.9
18:54:01|20776.89
18:54:02|20776.9
18:54:02|20776.9
18:54:04|20777.8
18:54:06|20773.
18:54:06|20770.15
18:54:07|20770.15
18:54:08|20770.15
18:54:09|20770.86
18:54:10|20768.86
18:54:11|20768.86
18:54:12|20769.47
18:54:13|20772.3
18:54:14|20772.3
18:54:15|20772.3
18:54:16|20774.73
18:54:17|20774.73
18:54:18|20775.19
18:54:19|20769.46
18:54:20|20769.47
18:54:21|20769.47
18:54:22|20769.47
18:54:23|20768.85
18:54:24|20766.26
18:54:25|20765.01
18:54:26|20769.2
18:54:27|20769.19
18:54:28|20769.18
18:54:29|20769.18
18:54:30|20769.19
18:54:31|20769.46
18:54:32|20769.47
18:54:33|20769.47
18:54:35|20766.71
18:54:36|20766.71
18:54:37|20766.71
18:54:38|20766.71
18:54:39|20757.27
18:54:40|20763.54
18:54:41|20763.54
18:54:42|20761.94
18:54:43|20761.94
18:54:45|20761.94
18:54:46|20761.94
18:54:48|20763.71
18:54:49|20763.7
18:54:50|20763.7
18:54:51|20763.71
18:54:52|20758.84
18:54:53|20757.21
18:54:54|20766.11
18:54:55|20766.27
18:54:56|20763.89
18:54:57|20763.89
18:54:58|20766.27
18:54:59|20768.13
18:55:00|20768.13
18:55:01|20766.76
18:55:02|20766.76
18:55:03|20766.75
18:55:04|20761.37
18:55:05|20761.37
18:55:06|20760.34
18:55:07|20763.3
18:55:08|20763.3
18:55:09|20763.29
18:55:10|20767.36
18:55:11|20768.21
18:55:12|20768.22
18:55:13|20764.74
18:55:14|20764.02
18:55:15|20763.41
18:55:16|20763.41
18:55:17|20763.41
18:55:18|20763.3
18:55:19|20760.33
18:55:20|20761.92
18:55:21|20764.72
18:55:22|20764.72
18:55:23|20761.93
18:55:24|20766.88
18:55:25|20766.88
18:55:26|20766.88
18:55:27|20766.09
18:55:28|20754.15
18:55:29|20759.96
18:55:30|20759.96
18:55:31|20757.43
18:55:32|20757.47
18:55:33|20758.91
18:55:34|20759.95
18:55:35|20760.99
18:55:36|20761.79
18:55:37|20763.95
18:55:38|20768.22
18:55:39|20769.24
18:55:40|20769.24
18:55:41|20769.24
18:55:42|20769.24
18:55:43|20774.26
18:55:44|20778.58
18:55:46|20779.06
18:55:47|20776.97
18:55:49|20774.75
18:55:50|20774.75
18:55:50|20778.01
18:55:51|20780.
18:55:53|20789.71
18:55:53|20795.98
18:55:55|20795.98
18:55:56|20792.58
18:55:57|20794.68
18:55:59|20794.68
18:55:59|20794.72
18:56:00|20794.72
18:56:01|20797.77
18:56:02|20794.76
18:56:03|20792.59
18:56:04|20796.5
18:56:05|20796.45
18:56:06|20794.69
18:56:08|20794.69
18:56:08|20794.69
18:56:09|20794.69
18:56:10|20796.46
18:56:11|20798.67
18:56:12|20798.68
18:56:13|20789.26
18:56:14|20790.55
18:56:15|20790.55
18:56:16|20794.42
18:56:18|20794.42
18:56:18|20794.42
18:56:19|20790.58
18:56:20|20790.58
18:56:21|20790.57
18:56:22|20790.56
18:56:23|20788.33
18:56:24|20790.54
18:56:25|20788.45
18:56:26|20788.44
18:56:27|20788.44
18:56:28|20788.41
18:56:29|20788.41
18:56:30|20788.41
18:56:31|20790.57
18:56:32|20793.75
18:56:33|20794.39
18:56:34|20793.74
18:56:35|20794.41
18:56:36|20794.41
18:56:37|20794.4
18:56:38|20794.39
18:56:39|20794.41
18:56:40|20795.84
18:56:41|20799.98
18:56:42|20799.99
18:56:43|20799.99
18:56:44|20799.99
18:56:46|20796.47
18:56:47|20796.47
18:56:49|20794.39
18:56:50|20788.57
18:56:51|20788.57
18:56:53|20788.57
18:56:53|20788.57
18:56:54|20790.48
18:56:55|20790.48
18:56:56|20790.47
18:56:57|20790.47
18:56:58|20790.47
18:56:59|20786.1
18:57:00|20783.17
18:57:01|20782.09
18:57:02|20782.09
18:57:03|20782.09
18:57:04|20785.14
18:57:05|20793.45
18:57:06|20793.56
18:57:07|20793.56
18:57:08|20795.55
18:57:09|20799.38
18:57:11|20800.
18:57:11|20800.39
18:57:12|20802.
18:57:13|20798.52
18:57:14|20801.4
18:57:15|20803.
18:57:17|20802.32
18:57:18|20802.32
18:57:18|20800.21
18:57:19|20800.01
18:57:21|20802.74
18:57:22|20802.75
18:57:23|20802.75
18:57:24|20803.96
18:57:24|20803.95
18:57:26|20803.95
18:57:26|20803.95
18:57:27|20802.75
18:57:29|20802.74
18:57:30|20804.15
18:57:31|20804.
18:57:32|20804.01
18:57:33|20804.
18:57:34|20798.28
18:57:35|20798.28
18:57:36|20798.27
18:57:37|20800.65
18:57:38|20800.65
18:57:39|20802.41
18:57:40|20802.41
18:57:41|20802.41
18:57:42|20802.42
18:57:43|20802.41
18:57:44|20802.42
18:57:45|20802.42
18:57:46|20800.65
18:57:48|20802.44
18:57:49|20802.44
18:57:50|20802.44
18:57:52|20804.17
18:57:53|20804.17
18:57:54|20804.17
18:57:55|20804.36
18:57:55|20804.36
18:57:56|20804.37
18:57:57|20804.36
18:57:59|20804.36
18:57:59|20799.33
18:58:01|20800.54
18:58:02|20800.53
18:58:03|20800.54
18:58:04|20798.28
18:58:05|20798.29
18:58:05|20798.29
18:58:07|20798.29
18:58:08|20798.28
18:58:09|20798.29
18:58:10|20793.56
18:58:11|20792.26
18:58:12|20792.26
18:58:13|20792.25
18:58:14|20789.07
18:58:15|20789.07
18:58:16|20791.09
18:58:17|20791.09
18:58:18|20791.1
18:58:19|20791.1
18:58:20|20791.09
18:58:21|20791.1
18:58:22|20791.1
18:58:23|20791.09
18:58:24|20787.41
18:58:25|20787.42
18:58:26|20785.87
18:58:27|20786.89
18:58:28|20784.78
18:58:29|20783.18
18:58:30|20783.18
18:58:31|20786.86
18:58:32|20789.45
18:58:33|20789.44
18:58:34|20791.09
18:58:35|20794.28
18:58:36|20794.28
18:58:37|20798.42
18:58:38|20798.42
18:58:39|20798.42
18:58:40|20798.42
18:58:41|20796.61
18:58:43|20796.61
18:58:43|20796.61
18:58:44|20796.61
18:58:45|20796.62
18:58:46|20801.21
18:58:47|20799.39
18:58:49|20799.36
18:58:50|20799.36
18:58:51|20799.36
18:58:52|20799.35
18:58:54|20801.45
18:58:55|20801.45
18:58:56|20799.35
18:58:57|20801.45
18:58:58|20801.49
18:58:59|20801.49
18:59:00|20801.5
18:59:01|20799.39
18:59:02|20797.23
18:59:03|20797.23
18:59:04|20797.24
18:59:05|20797.24
18:59:06|20797.24
18:59:07|20804.61
18:59:08|20804.61
18:59:09|20804.61
18:59:10|20802.06
18:59:11|20801.48
18:59:12|20801.48
18:59:13|20801.49
18:59:14|20801.5
18:59:15|20801.49
18:59:16|20804.31
18:59:17|20804.27
18:59:18|20803.85
18:59:19|20803.85
18:59:20|20803.86
18:59:21|20802.02
18:59:22|20802.02
18:59:23|20802.01
18:59:24|20802.01
18:59:25|20802.01
18:59:26|20802.01
18:59:27|20802.01
18:59:28|20803.85
18:59:29|20803.85
18:59:30|20803.6
18:59:31|20802.03
18:59:32|20802.03
18:59:33|20801.53
18:59:34|20800.45
18:59:35|20800.46
18:59:36|20800.46
18:59:37|20800.46
18:59:38|20800.46
18:59:39|20797.42
18:59:40|20797.42
18:59:41|20799.43
18:59:42|20800.44
18:59:43|20800.44
18:59:44|20804.6
18:59:45|20804.6
18:59:46|20804.6
18:59:47|20804.6
18:59:49|20804.61
18:59:50|20804.61
18:59:51|20804.6
18:59:52|20804.6
18:59:53|20804.6
18:59:54|20804.59
18:59:55|20802.02
18:59:57|20802.02
18:59:58|20804.58
18:59:59|20804.57
19:00:01|20792.82
19:00:02|20791.85
19:00:03|20791.61
19:00:04|20792.92
19:00:04|20792.92
19:00:06|20794.54
19:00:07|20789.88
19:00:08|20789.88
19:00:09|20789.87
19:00:10|20790.85
19:00:11|20792.92
19:00:12|20790.84
19:00:13|20790.83
19:00:14|20789.87
19:00:16|20789.5
19:00:16|20784.4
19:00:17|20784.4
19:00:18|20784.39
19:00:20|20784.08
19:00:21|20785.01
19:00:21|20785.01
19:00:22|20786.65
19:00:23|20788.81
19:00:24|20795.82
19:00:25|20795.82
19:00:26|20793.44
19:00:27|20793.43
19:00:28|20793.43
19:00:29|20793.43
19:00:31|20790.54
19:00:32|20782.31
19:00:32|20785.98
19:00:34|20785.98
19:00:35|20785.98
19:00:36|20792.06
19:00:37|20792.06
19:00:38|20792.06
19:00:39|20790.86
19:00:40|20790.86
19:00:41|20792.08
19:00:42|20795.06
19:00:43|20795.06
19:00:43|20800.
19:00:45|20799.99
19:00:46|20800.
19:00:47|20800.4
19:00:47|20800.4
19:00:48|20800.4
19:00:50|20803.83
19:00:51|20803.84
19:00:53|20801.89
19:00:54|20803.12
19:00:56|20798.42
19:00:56|20798.42
19:00:57|20797.09
19:00:58|20797.1
19:01:00|20797.1
19:01:01|20800.26
19:01:02|20803.
19:01:02|20803.
19:01:04|20803.
19:01:05|20801.44
19:01:06|20800.23
19:01:07|20796.34
19:01:08|20796.34
19:01:09|20796.33
19:01:10|20796.33
19:01:10|20796.33
19:01:12|20796.33
19:01:13|20798.42
19:01:14|20800.
19:01:15|20800.25
19:01:16|20800.26
19:01:16|20800.26
19:01:18|20800.2
19:01:19|20797.74
19:01:20|20797.74
19:01:21|20797.74
19:01:22|20797.74
19:01:22|20797.74
19:01:24|20797.74
19:01:25|20791.98
19:01:26|20791.85
19:01:27|20787.93
19:01:28|20787.92
19:01:28|20786.88
19:01:30|20786.88
19:01:31|20786.88
19:01:31|20786.88
19:01:32|20787.92
19:01:34|20786.88
19:01:34|20786.21
19:01:36|20784.
19:01:36|20789.6
19:01:38|20789.6
19:01:39|20787.91
19:01:39|20787.9
19:01:41|20787.9
19:01:42|20787.9
19:01:43|20787.9
19:01:43|20787.9
19:01:45|20787.9
19:01:46|20787.92
19:01:47|20787.92
19:01:48|20787.92
19:01:49|20787.92
19:01:50|20787.91
19:01:52|20787.9
19:01:53|20789.59
19:01:54|20787.92
19:01:55|20787.91
19:01:56|20780.
19:01:57|20780.
19:01:59|20778.
19:01:59|20777.92
19:02:00|20772.94
19:02:01|20772.94
19:02:02|20775.49
19:02:03|20773.69
19:02:04|20773.69
19:02:06|20775.04
19:02:07|20773.69
19:02:07|20772.98
19:02:09|20770.44
19:02:10|20765.
19:02:11|20765.01
19:02:12|20758.58
19:02:13|20756.06
19:02:14|20758.56
19:02:14|20758.56
19:02:15|20756.73
19:02:17|20756.74
19:02:17|20762.74
19:02:19|20760.65
19:02:20|20760.65
19:02:21|20758.16
19:02:22|20756.09
19:02:23|20753.96
19:02:23|20753.97
19:02:25|20750.19
19:02:26|20750.18
19:02:27|20750.17
19:02:27|20750.01
19:02:29|20752.26
19:02:29|20752.27
19:02:31|20750.2
19:02:32|20750.87
19:02:32|20746.15
19:02:34|20743.33
19:02:35|20740.88
19:02:36|20744.53
19:02:37|20745.81
19:02:38|20745.8
19:02:39|20741.26
19:02:40|20743.3
19:02:41|20741.26
19:02:42|20741.27
19:02:43|20747.8
19:02:44|20747.12
19:02:45|20745.45
19:02:46|20747.04
19:02:47|20747.04
19:02:48|20743.8
19:02:49|20742.83
19:02:50|20744.81
19:02:51|20746.81
19:02:52|20743.81
19:02:54|20743.81
19:02:55|20744.83
19:02:57|20746.86
19:02:58|20746.82
19:03:00|20745.87
19:03:01|20745.87
19:03:02|20740.88
19:03:03|20725.
19:03:05|20718.73
19:03:05|20720.2
19:03:06|20721.11
19:03:07|20721.11
19:03:09|20721.14
19:03:10|20723.07
19:03:11|20718.31
19:03:11|20718.31
19:03:13|20709.51
19:03:15|20713.79
19:03:15|20716.44
19:03:16|20713.02
19:03:17|20708.73
19:03:18|20710.91
19:03:19|20712.32
19:03:20|20706.55
19:03:22|20702.51
19:03:22|20706.32
19:03:23|20710.71
19:03:25|20705.97
19:03:25|20704.15
19:03:26|20704.15
19:03:28|20702.93
19:03:29|20711.55
19:03:29|20711.24
19:03:31|20711.24
19:03:31|20711.25
19:03:32|20717.74
19:03:34|20720.92
19:03:34|20722.91
19:03:36|20729.99
19:03:36|20720.93
19:03:38|20725.11
19:03:38|20725.11
19:03:39|20725.1
19:03:40|20720.93
19:03:42|20723.33
19:03:42|20721.28
19:03:43|20721.28
19:03:45|20721.28
19:03:46|20724.57
19:03:47|20724.58
19:03:47|20727.13
19:03:49|20731.5
19:03:50|20729.81
19:03:50|20729.81
19:03:51|20729.81
19:03:53|20729.81
19:03:55|20732.55
19:03:56|20732.91
19:03:58|20732.91
19:03:58|20732.92
19:04:00|20732.91
19:04:01|20729.8
19:04:03|20719.68
19:04:04|20723.68
19:04:05|20730.43
19:04:06|20728.51
19:04:07|20739.83
19:04:08|20737.14
19:04:09|20737.15
19:04:10|20737.16
19:04:11|20737.17
19:04:12|20735.16
19:04:13|20733.05
19:04:14|20726.75
19:04:15|20725.66
19:04:16|20721.13
19:04:17|20724.53
19:04:18|20730.76
19:04:19|20730.
19:04:20|20729.99
19:04:21|20729.61
19:04:21|20727.09
19:04:23|20727.09
19:04:23|20727.09
19:04:25|20727.08
19:04:26|20727.08
19:04:27|20723.9
19:04:27|20722.87
19:04:28|20722.87
19:04:30|20723.91
19:04:31|20723.91
19:04:32|20727.08
19:04:33|20727.08
19:04:34|20727.07
19:04:35|20727.07
19:04:35|20723.91
19:04:36|20723.91
19:04:38|20723.91
19:04:39|20718.45
19:04:39|20719.46
19:04:41|20723.89
19:04:42|20723.89
19:04:42|20723.89
19:04:44|20723.88
19:04:45|20723.88
19:04:46|20724.91
19:04:47|20728.06
19:04:48|20728.05
19:04:49|20728.05
19:04:50|20726.53
19:04:51|20726.53
19:04:52|20726.53
19:04:53|20726.53
19:04:55|20726.53
19:04:55|20726.53
19:04:56|20726.53
19:04:58|20726.53
19:04:59|20726.53
19:05:00|20726.52
19:05:01|20726.52
19:05:02|20726.52
19:05:03|20723.88
19:05:04|20719.74
19:05:05|20719.75
19:05:06|20719.75
19:05:07|20718.3
19:05:08|20718.3
19:05:09|20718.3
19:05:10|20722.28
19:05:11|20725.21
19:05:12|20724.43
19:05:13|20724.43
19:05:14|20722.31
19:05:15|20724.4
19:05:16|20730.
19:05:17|20729.99
19:05:18|20728.32
19:05:18|20728.32
19:05:20|20728.32
19:05:21|20724.6
19:05:22|20724.4
19:05:23|20724.41
19:05:24|20724.42
19:05:25|20726.48
19:05:26|20726.49
19:05:27|20726.48
19:05:28|20726.49
19:05:30|20726.49
19:05:30|20726.48
19:05:31|20725.65
19:05:32|20729.2
19:05:33|20729.2
19:05:34|20730.
19:05:35|20741.49
19:05:36|20735.47
19:05:37|20735.15
19:05:38|20731.31
19:05:39|20731.31
19:05:40|20731.31
19:05:41|20731.3
19:05:42|20731.31
19:05:43|20731.3
19:05:44|20731.3
19:05:45|20731.3
19:05:46|20731.3
19:05:47|20731.31
19:05:48|20731.3
19:05:49|20731.3
19:05:50|20731.3
19:05:52|20735.43
19:05:53|20729.48
19:05:54|20731.83
19:05:56|20731.83
19:05:56|20735.42
19:05:57|20735.29
19:05:58|20735.28
19:05:59|20731.83
19:06:00|20731.18
19:06:01|20731.17
19:06:03|20730.75
19:06:04|20731.17
19:06:05|20732.24
19:06:06|20732.23
19:06:07|20730.79
19:06:08|20731.17
19:06:09|20732.23
19:06:10|20732.22
19:06:11|20732.22
19:06:12|20732.22
19:06:13|20732.22
19:06:15|20727.67
19:06:15|20727.67
19:06:17|20727.67
19:06:18|20731.12
19:06:19|20731.12
19:06:20|20731.12
19:06:21|20731.12
19:06:22|20726.77
19:06:23|20724.69
19:06:24|20724.69
19:06:25|20726.77
19:06:26|20726.77
19:06:27|20726.77
19:06:28|20730.74
19:06:29|20733.19
19:06:30|20733.19
19:06:31|20731.2
19:06:32|20731.28
19:06:33|20733.37
19:06:34|20740.41
19:06:35|20739.78
19:06:36|20741.65
19:06:37|20739.79
19:06:38|20739.8
19:06:39|20739.79
19:06:41|20739.75
19:06:41|20739.43
19:06:43|20739.43
19:06:44|20739.42
19:06:44|20739.43
19:06:45|20739.43
19:06:47|20741.49
19:06:47|20741.49
19:06:48|20739.48
19:06:50|20741.48
19:06:51|20739.49
19:06:52|20739.49
19:06:52|20739.49
19:06:53|20739.49
19:06:54|20744.98
19:06:56|20742.41
19:06:58|20744.48
19:06:59|20744.47
19:07:00|20747.14
19:07:02|20748.09
19:07:03|20748.09
19:07:04|20743.89
19:07:05|20742.03
19:07:06|20743.88
19:07:08|20743.86
19:07:08|20745.19
19:07:10|20742.03
19:07:10|20742.03
19:07:12|20747.25
19:07:13|20746.6
19:07:14|20746.6
19:07:15|20746.6
19:07:16|20748.04
19:07:16|20749.37
19:07:18|20749.38
19:07:18|20749.41
19:07:20|20749.41
19:07:21|20749.41
19:07:22|20749.99
19:07:23|20750.53
19:07:24|20750.52
19:07:25|20752.
19:07:26|20749.41
19:07:27|20745.99
19:07:28|20745.19
19:07:29|20741.94
19:07:30|20745.29
19:07:31|20745.29
19:07:32|20745.29
19:07:33|20745.29
19:07:34|20745.98
19:07:35|20747.03
19:07:36|20747.03
19:07:37|20747.03
19:07:38|20747.03
19:07:39|20747.03
19:07:40|20747.03
19:07:41|20748.08
19:07:42|20748.08
19:07:43|20748.08
19:07:44|20748.08
19:07:45|20750.
19:07:46|20750.
19:07:47|20750.
19:07:48|20750.
19:07:49|20749.95
19:07:50|20749.95
19:07:51|20748.1
19:07:52|20748.09
19:07:53|20748.1
19:07:54|20749.9
19:07:55|20749.9
19:07:56|20749.9
19:07:57|20749.91
19:07:59|20749.9
19:08:00|20749.9
19:08:01|20749.9
19:08:02|20749.9
19:08:03|20749.9
19:08:04|20749.9
19:08:05|20749.9
19:08:06|20753.69
19:08:07|20753.69
19:08:08|20753.99
19:08:09|20753.99
19:08:10|20753.99
19:08:11|20754.
19:08:12|20754.24
19:08:13|20754.24
19:08:14|20754.24
19:08:15|20755.32
19:08:16|20758.6
19:08:17|20758.6
19:08:18|20758.6
19:08:19|20758.6
19:08:20|20758.6
19:08:21|20756.48
19:08:22|20756.48
19:08:23|20756.48
19:08:24|20755.01
19:08:25|20749.9
19:08:26|20749.9
19:08:27|20748.1
19:08:28|20750.36
19:08:29|20753.72
19:08:30|20754.99
19:08:31|20751.85
19:08:32|20753.35
19:08:33|20753.34
19:08:34|20752.32
19:08:35|20750.84
19:08:36|20750.84
19:08:37|20750.84
19:08:38|20753.3
19:08:39|20753.3
19:08:40|20753.3
19:08:41|20753.3
19:08:42|20749.54
19:08:43|20749.53
19:08:44|20749.54
19:08:45|20749.54
19:08:46|20749.54
19:08:47|20751.72
19:08:48|20751.72
19:08:49|20748.2
19:08:50|20744.9
19:08:51|20740.7
19:08:52|20738.44
19:08:53|20737.11
19:08:54|20734.15
19:08:55|20733.
19:08:56|20733.01
19:08:57|20733.01
19:08:59|20731.5
19:09:00|20733.
19:09:02|20732.99
19:09:02|20732.99
19:09:03|20732.99
19:09:05|20733.
19:09:06|20732.53
19:09:07|20732.53
19:09:08|20732.07
19:09:09|20727.36
19:09:10|20724.46
19:09:11|20724.45
19:09:12|20724.46
19:09:13|20724.45
19:09:14|20724.46
19:09:15|20725.47
19:09:16|20725.47
19:09:17|20728.72
19:09:18|20728.73
19:09:19|20728.73
19:09:20|20731.84
19:09:21|20728.72
19:09:22|20728.28
19:09:23|20728.27
19:09:24|20728.28
19:09:25|20730.81
19:09:26|20734.99
19:09:27|20739.16
19:09:28|20744.96
19:09:29|20747.47
19:09:30|20751.24
19:09:31|20755.
19:09:32|20760.65
19:09:33|20760.65
19:09:34|20764.09
19:09:35|20766.37
19:09:36|20766.37
19:09:37|20765.1
19:09:38|20764.13
19:09:39|20766.18
19:09:40|20766.18
19:09:41|20764.1
19:09:42|20764.1
19:09:43|20761.8
19:09:44|20757.61
19:09:45|20760.1
19:09:46|20759.7
19:09:47|20757.25
19:09:48|20757.25
19:09:49|20757.24
19:09:50|20757.23
19:09:51|20761.3
19:09:52|20761.29
19:09:53|20759.63
19:09:54|20758.59
19:09:56|20758.6
19:09:56|20758.59
19:09:58|20752.73
19:09:59|20747.73
19:10:01|20747.34
19:10:02|20746.15
19:10:03|20742.6
19:10:04|20741.65
19:10:05|20741.
19:10:06|20741.
19:10:08|20741.
19:10:08|20741.
19:10:10|20741.
19:10:11|20740.45
19:10:12|20742.58
19:10:12|20744.82
19:10:13|20742.58
19:10:15|20742.59
19:10:16|20750.04
19:10:17|20750.04
19:10:18|20750.94
19:10:19|20752.01
19:10:19|20756.1
19:10:20|20753.75
19:10:22|20753.75
19:10:22|20753.75
19:10:23|20751.32
19:10:25|20750.04
19:10:25|20754.86
19:10:27|20762.28
19:10:27|20763.5
19:10:29|20764.38
19:10:30|20764.37
19:10:31|20761.11
19:10:32|20761.11
19:10:33|20759.43
19:10:34|20759.43
19:10:35|20759.43
19:10:36|20759.43
19:10:37|20759.03
19:10:38|20754.39
19:10:39|20756.95
19:10:40|20759.42
19:10:41|20759.42
19:10:42|20759.42
19:10:43|20759.42
19:10:44|20757.94
19:10:45|20752.03
19:10:46|20752.01
19:10:47|20752.01
19:10:48|20752.01
19:10:49|20752.01
19:10:50|20749.24
19:10:51|20749.24
19:10:52|20742.42
19:10:53|20742.41
19:10:54|20738.77
19:10:55|20738.51
19:10:56|20738.51
19:10:57|20741.46
19:10:58|20745.03
19:10:59|20744.14
19:11:01|20742.42
19:11:02|20742.42
19:11:04|20743.44
19:11:04|20743.43
19:11:05|20752.02
19:11:07|20746.68
19:11:08|20746.68
19:11:09|20751.81
19:11:10|20751.81
19:11:11|20759.03
19:11:12|20762.29
19:11:13|20763.19
19:11:14|20762.4
19:11:15|20761.53
19:11:17|20761.53
19:11:17|20760.22
19:11:18|20760.22
19:11:19|20760.22
19:11:20|20758.14
19:11:21|20758.14
19:11:22|20761.45
19:11:23|20761.45
19:11:24|20761.45
19:11:25|20761.45
19:11:26|20762.29
19:11:27|20762.28
19:11:28|20762.28
19:11:30|20761.44
19:11:31|20761.44
19:11:32|20761.44
19:11:32|20761.44
19:11:33|20761.44
19:11:34|20761.45
19:11:36|20761.45
19:11:37|20762.29
19:11:37|20762.29
19:11:38|20762.29
19:11:39|20755.2
19:11:40|20755.2
19:11:42|20755.19
19:11:43|20757.55
19:11:43|20761.45
19:11:44|20765.1
19:11:45|20763.57
19:11:46|20771.58
19:11:48|20772.67
19:11:49|20772.68
19:11:50|20772.52
19:11:51|20772.52
19:11:52|20767.84
19:11:53|20767.84
19:11:54|20767.84
19:11:55|20771.41
19:11:56|20771.41
19:11:57|20772.67
19:11:58|20771.42
19:11:59|20768.74
19:12:00|20769.34
19:12:02|20769.33
19:12:03|20763.26
19:12:04|20763.26
19:12:05|20763.25
19:12:06|20763.25
19:12:07|20763.27
19:12:08|20767.57
19:12:09|20767.57
19:12:10|20769.33
19:12:11|20772.66
19:12:12|20771.61
19:12:13|20769.55
19:12:14|20769.55
19:12:15|20769.33
19:12:16|20765.68
19:12:17|20765.68
19:12:19|20757.84
19:12:20|20757.84
19:12:21|20757.84
19:12:22|20752.02
19:12:23|20751.75
19:12:24|20749.97
19:12:25|20747.73
19:12:26|20749.96
19:12:27|20748.82
19:12:28|20748.82
19:12:29|20747.34
19:12:30|20747.3
19:12:30|20747.3
19:12:32|20747.3
19:12:33|20748.72
19:12:34|20754.86
19:12:35|20754.86
19:12:35|20754.85
19:12:37|20754.85
19:12:38|20754.85
19:12:40|20750.91
19:12:40|20750.91
19:12:41|20755.1
19:12:42|20755.11
19:12:43|20758.12
19:12:44|20754.79
19:12:45|20754.8
19:12:46|20752.11
19:12:47|20755.64
19:12:48|20756.85
19:12:49|20758.11
19:12:50|20756.86
19:12:51|20755.62
19:12:52|20752.45
19:12:53|20752.44
19:12:54|20752.44
19:12:55|20754.73
19:12:56|20754.74
19:12:57|20754.74
19:12:58|20757.35
19:12:59|20757.36
19:13:00|20752.45
19:13:02|20751.41
19:13:03|20751.41
19:13:04|20750.57
19:13:05|20750.58
19:13:06|20757.35
19:13:07|20757.36
19:13:09|20757.35
19:13:10|20757.35
19:13:11|20757.36
19:13:12|20757.37
19:13:13|20757.37
19:13:14|20763.43
19:13:15|20763.43
19:13:16|20763.43
19:13:17|20763.44
19:13:18|20763.43
19:13:19|20763.43
19:13:20|20763.43
19:13:21|20763.43
19:13:22|20759.06
19:13:23|20757.35
19:13:24|20759.44
19:13:26|20761.53
19:13:27|20761.53
19:13:28|20761.53
19:13:28|20761.53
19:13:29|20761.53
19:13:30|20757.35
19:13:32|20757.35
19:13:32|20757.34
19:13:33|20755.62
19:13:35|20755.62
19:13:35|20755.62
19:13:36|20755.62
19:13:37|20757.34
19:13:38|20759.39
19:13:39|20759.4
19:13:41|20759.4
19:13:42|20759.4
19:13:43|20759.39
19:13:44|20759.79
19:13:45|20760.
19:13:46|20766.48
19:13:46|20764.63
19:13:47|20764.63
19:13:48|20763.6
19:13:49|20763.6
19:13:51|20761.47
19:13:51|20761.47
19:13:52|20761.47
19:13:53|20761.47
19:13:55|20761.47
19:13:56|20761.47
19:13:57|20764.63
19:13:58|20764.62
19:13:59|20764.63
19:14:00|20764.63
19:14:01|20764.63
19:14:02|20764.63
19:14:03|20764.63
19:14:04|20764.63
19:14:05|20753.19
19:14:06|20754.07
19:14:07|20757.87
19:14:08|20757.87
19:14:09|20757.87
19:14:10|20757.88
19:14:11|20760.24
19:14:12|20760.24
19:14:13|20757.91
19:14:14|20757.88
19:14:15|20755.63
19:14:17|20755.64
19:14:18|20760.24
19:14:19|20760.23
19:14:19|20764.09
19:14:20|20764.64
19:14:22|20764.63
19:14:22|20762.25
19:14:23|20762.25
19:14:25|20762.25
19:14:25|20762.25
19:14:26|20760.27
19:14:27|20760.26
19:14:29|20760.27
19:14:30|20760.27
19:14:31|20760.27
19:14:32|20753.51
19:14:33|20759.07
19:14:34|20760.17
19:14:35|20756.03
19:14:36|20756.03
19:14:37|20756.03
19:14:38|20764.68
19:14:39|20764.68
19:14:40|20758.05
19:14:41|20758.05
19:14:42|20759.23
19:14:43|20759.23
19:14:44|20759.23
19:14:45|20766.22
19:14:46|20764.17
19:14:47|20765.74
19:14:48|20765.74
19:14:49|20765.74
19:14:50|20765.74
19:14:51|20764.16
19:14:52|20764.16
19:14:53|20765.7
19:14:54|20765.7
19:14:55|20764.11
19:14:56|20764.11
19:14:57|20761.36
19:14:58|20761.35
19:14:59|20761.36
19:15:00|20764.09
19:15:01|20761.39
19:15:02|20761.39
19:15:03|20763.78
19:15:05|20763.75
19:15:06|20763.75
19:15:07|20763.75
19:15:08|20759.93
19:15:10|20757.82
19:15:10|20757.82
19:15:11|20755.75
19:15:12|20757.99
19:15:13|20758.
19:15:14|20758.
19:15:15|20758.
19:15:16|20758.
19:15:17|20758.
19:15:18|20758.
19:15:19|20760.31
19:15:20|20760.3
19:15:21|20760.31
19:15:22|20760.31
19:15:23|20760.3
19:15:24|20760.3
19:15:25|20755.04
19:15:26|20755.04
19:15:27|20760.3
19:15:28|20760.3
19:15:29|20760.3
19:15:30|20760.3
19:15:31|20758.02
19:15:32|20758.
19:15:33|20755.
19:15:34|20753.32
19:15:35|20753.17
19:15:36|20750.02
19:15:37|20750.03
19:15:38|20750.
19:15:39|20750.
19:15:40|20750.01
19:15:41|20752.72
19:15:42|20751.04
19:15:43|20751.04
19:15:44|20751.04
19:15:45|20751.04
19:15:46|20751.04
19:15:47|20751.04
19:15:48|20751.62
19:15:49|20751.61
19:15:50|20751.61
19:15:51|20751.61
19:15:52|20751.62
19:15:53|20752.64
19:15:54|20752.63
19:15:55|20756.71
19:15:56|20756.71
19:15:57|20756.71
19:15:58|20756.71
19:15:59|20758.31
19:16:00|20758.31
19:16:01|20758.3
19:16:02|20758.31
19:16:03|20758.3
19:16:05|20754.19
19:16:07|20756.71
19:16:08|20756.71
19:16:09|20758.32
19:16:10|20760.
19:16:11|20760.
19:16:12|20760.
19:16:13|20760.
19:16:14|20760.
19:16:15|20760.04
19:16:16|20760.04
19:16:17|20760.04
19:16:18|20760.04
19:16:19|20764.08
19:16:21|20765.63
19:16:21|20765.63
19:16:22|20765.62
19:16:23|20765.62
19:16:24|20765.63
19:16:25|20765.63
19:16:26|20769.24
19:16:27|20769.24
19:16:28|20769.24
19:16:29|20769.2
19:16:30|20767.16
19:16:31|20767.16
19:16:32|20767.17
19:16:33|20767.17
19:16:34|20767.17
19:16:35|20767.17
19:16:36|20769.25
19:16:37|20769.25
19:16:38|20769.24
19:16:39|20767.16
19:16:40|20764.59
19:16:41|20768.9
19:16:42|20768.9
19:16:43|20768.9
19:16:44|20768.9
19:16:45|20766.12
19:16:46|20768.86
19:16:47|20766.08
19:16:48|20765.16
19:16:49|20765.16
19:16:50|20765.16
19:16:51|20765.16
19:16:52|20765.16
19:16:53|20765.16
19:16:54|20765.16
19:16:55|20764.6
19:16:56|20764.59
19:16:57|20758.19
19:16:58|20760.97
19:16:59|20758.2
19:17:00|20758.19
19:17:01|20758.2
19:17:02|20758.2
19:17:03|20757.85
19:17:04|20757.85
19:17:06|20757.85
19:17:07|20765.17
19:17:08|20765.16
19:17:10|20765.54
19:17:10|20765.54
19:17:11|20765.54
19:17:12|20768.13
19:17:13|20768.22
19:17:14|20768.21
19:17:15|20767.24
19:17:17|20766.19
19:17:18|20766.19
19:17:19|20766.19
19:17:19|20765.18
19:17:21|20763.09
19:17:22|20763.02
19:17:22|20763.01
19:17:24|20763.02
19:17:24|20763.02
19:17:25|20765.54
19:17:26|20768.09
19:17:28|20767.3
19:17:29|20767.3
19:17:31|20768.87
19:17:31|20768.87
19:17:32|20768.87
19:17:34|20768.88
19:17:34|20768.88
19:17:35|20768.87
19:17:37|20768.87
19:17:38|20768.87
19:17:38|20768.87
19:17:39|20768.88
19:17:40|20768.88
19:17:42|20768.88
19:17:43|20768.87
19:17:44|20768.88
19:17:44|20768.87
19:17:46|20768.88
19:17:46|20768.93
19:17:47|20768.93
19:17:48|20768.93
19:17:49|20768.94
19:17:50|20768.94
19:17:52|20769.9
19:17:52|20769.9
19:17:53|20769.89
19:17:54|20769.9
19:17:55|20769.9
19:17:57|20769.9
19:17:57|20769.9
19:17:59|20769.9
19:17:59|20769.89
19:18:00|20773.03
19:18:01|20773.03
19:18:02|20773.03
19:18:03|20773.03
19:18:05|20773.03
19:18:05|20773.03
19:18:07|20773.41
19:18:09|20773.
19:18:10|20773.42
19:18:11|20772.99
19:18:12|20773.
19:18:14|20773.
19:18:14|20773.5
19:18:15|20777.19
19:18:16|20777.19
19:18:18|20777.18
19:18:19|20777.18
19:18:21|20777.18
19:18:21|20777.18
19:18:22|20777.18
19:18:23|20777.18
19:18:24|20777.19
19:18:25|20773.58
19:18:26|20774.75
19:18:27|20777.14
19:18:29|20777.14
19:18:30|20775.65
19:18:30|20773.55
19:18:32|20771.96
19:18:33|20771.95
19:18:34|20770.
19:18:35|20770.
19:18:36|20770.
19:18:37|20766.93
19:18:37|20766.93
19:18:39|20765.19
19:18:40|20765.19
19:18:41|20766.88
19:18:42|20766.88
19:18:43|20766.88
19:18:44|20766.89
19:18:45|20766.89
19:18:46|20766.88
19:18:47|20766.88
19:18:48|20766.88
19:18:49|20766.89
19:18:49|20766.89
19:18:51|20766.89
19:18:52|20766.89
19:18:53|20766.89
19:18:53|20766.89
19:18:55|20762.46
19:18:55|20764.63
19:18:57|20761.53
19:18:58|20760.
19:18:59|20760.
19:19:00|20760.
19:19:01|20760.
19:19:01|20762.4
19:19:03|20766.5
19:19:04|20766.89
19:19:05|20766.89
19:19:06|20771.67
19:19:06|20772.78
19:19:08|20773.5
19:19:09|20773.49
19:19:10|20772.78
19:19:11|20772.78
19:19:12|20770.02
19:19:13|20770.02
19:19:14|20770.02
19:19:15|20769.99
19:19:16|20767.93
19:19:17|20767.93
19:19:18|20767.93
19:19:19|20767.93
19:19:20|20767.93
19:19:21|20767.92
19:19:22|20766.88
19:19:23|20766.88
19:19:24|20766.88
19:19:25|20766.88
19:19:26|20772.63
19:19:27|20772.64
19:19:28|20772.64
19:19:29|20772.63
19:19:30|20772.63
19:19:31|20770.67
19:19:32|20767.98
19:19:33|20769.53
19:19:34|20769.53
19:19:35|20769.53
19:19:36|20769.54
19:19:37|20772.62
19:19:38|20773.69
19:19:39|20773.69
19:19:40|20773.69
19:19:41|20773.69
19:19:42|20773.69
19:19:43|20773.69
19:19:44|20773.69
19:19:45|20773.69
19:19:46|20776.5
19:19:47|20776.51
19:19:48|20776.51
19:19:49|20776.8
19:19:50|20778.22
19:19:51|20778.22
19:19:52|20778.22
19:19:53|20776.81
19:19:54|20778.35
19:19:55|20776.81
19:19:56|20776.81
19:19:57|20776.81
19:19:58|20776.81
19:19:59|20776.8
19:20:00|20776.8
19:20:01|20776.8
19:20:02|20775.76
19:20:04|20771.52
19:20:04|20771.52
19:20:05|20771.52
19:20:06|20771.52
19:20:07|20771.52
19:20:09|20771.52
19:20:11|20771.52
19:20:11|20771.52
19:20:12|20771.01
19:20:14|20777.83
19:20:15|20777.82
19:20:16|20777.82
19:20:17|20777.82
19:20:18|20777.83
19:20:19|20778.35
19:20:20|20778.35
19:20:21|20778.34
19:20:22|20774.11
19:20:23|20774.11
19:20:24|20774.11
19:20:25|20777.83
19:20:26|20777.83
19:20:27|20775.15
19:20:28|20775.15
19:20:29|20775.15
19:20:30|20775.16
19:20:31|20775.16
19:20:32|20775.15
19:20:33|20775.15
19:20:34|20775.15
19:20:35|20775.15
19:20:36|20775.15
19:20:37|20775.15
19:20:38|20775.15
19:20:39|20775.16
19:20:40|20774.46
19:20:41|20773.06
19:20:42|20773.06
19:20:43|20773.06
19:20:44|20773.06
19:20:45|20773.06
19:20:46|20773.06
19:20:48|20773.06
19:20:48|20773.06
19:20:49|20773.06
19:20:50|20773.06
19:20:51|20771.53
19:20:53|20771.52
19:20:53|20771.52
19:20:54|20771.53
19:20:55|20773.06
19:20:56|20773.06
19:20:58|20773.07
19:20:59|20773.07
19:21:00|20775.6
19:21:00|20775.6
19:21:01|20775.6
19:21:03|20775.6
19:21:04|20775.6
19:21:05|20775.6
19:21:05|20775.6
19:21:06|20775.6
19:21:08|20775.6
19:21:09|20776.17
19:21:10|20776.17
19:21:11|20776.17
19:21:12|20775.12
19:21:13|20775.12
19:21:15|20775.11
19:21:15|20775.11
19:21:16|20775.11
19:21:18|20775.11
19:21:19|20775.11
19:21:20|20775.11
19:21:21|20775.11
19:21:22|20775.11
19:21:23|20775.1
19:21:23|20775.1
19:21:25|20775.1
19:21:26|20775.1
19:21:27|20775.1
19:21:28|20775.12
19:21:29|20775.12
19:21:30|20776.18
19:21:31|20776.18
19:21:32|20776.18
19:21:33|20776.18
19:21:34|20776.17
19:21:35|20776.17
19:21:36|20776.17
19:21:37|20776.17
19:21:38|20776.17
19:21:39|20776.18
19:21:40|20776.18
19:21:41|20778.66
19:21:42|20778.67
19:21:43|20778.67
19:21:44|20778.67
19:21:45|20777.62
19:21:46|20777.61
19:21:47|20772.79
19:21:48|20772.79
19:21:49|20772.79
19:21:50|20772.79
19:21:51|20772.79
19:21:52|20772.79
19:21:53|20772.79
19:21:54|20775.15
19:21:55|20775.15
19:21:56|20775.15
19:21:57|20777.56
19:21:58|20777.56
19:21:59|20776.21
19:22:00|20776.21
19:22:02|20776.21
19:22:02|20776.21
19:22:03|20776.21
19:22:04|20776.21
19:22:05|20776.21
19:22:06|20776.21
19:22:07|20775.15
19:22:08|20775.14
19:22:10|20772.79
19:22:12|20772.79
19:22:12|20772.78
19:22:13|20772.78
19:22:14|20772.78
19:22:16|20772.79
19:22:18|20772.79
19:22:18|20774.09
19:22:19|20778.
19:22:21|20776.51
19:22:22|20776.51
19:22:23|20778.68
19:22:24|20780.55
19:22:25|20780.9
19:22:26|20780.9
19:22:27|20779.31
19:22:28|20779.31
19:22:29|20780.95
19:22:30|20780.95
19:22:31|20783.89
19:22:32|20783.89
19:22:32|20783.89
19:22:34|20781.
19:22:35|20781.
19:22:35|20781.01
19:22:37|20783.02
19:22:37|20783.02
19:22:39|20783.02
19:22:40|20783.02
19:22:41|20783.02
19:22:42|20783.02
19:22:43|20783.03
19:22:44|20783.03
19:22:45|20783.03
19:22:46|20783.03
19:22:47|20783.03
19:22:48|20783.03
19:22:49|20783.01
19:22:50|20781.02
19:22:51|20781.02
19:22:52|20781.02
19:22:53|20781.02
19:22:55|20781.01
19:22:56|20781.01
19:22:57|20781.01
19:22:58|20781.01
19:22:59|20781.01
19:23:00|20781.05
19:23:01|20780.88
19:23:02|20778.9
19:23:03|20778.27
19:23:04|20778.9
19:23:05|20778.9
19:23:06|20780.8
19:23:07|20780.8
19:23:09|20780.8
19:23:09|20780.8
19:23:11|20780.79
19:23:12|20780.8
19:23:14|20780.8
19:23:15|20784.76
19:23:16|20784.76
19:23:18|20783.54
19:23:18|20783.53
19:23:19|20783.53
19:23:20|20783.54
19:23:21|20783.54
19:23:23|20783.53
19:23:24|20783.53
19:23:25|20783.54
19:23:26|20783.54
19:23:27|20783.54
19:23:28|20783.54
19:23:29|20786.34
19:23:30|20786.34
19:23:31|20779.14
19:23:32|20779.15
19:23:33|20782.2
19:23:35|20782.21
19:23:36|20782.21
19:23:37|20782.21
19:23:37|20782.21
19:23:38|20782.21
19:23:39|20782.21
19:23:40|20782.21
19:23:41|20782.21
19:23:43|20782.21
19:23:45|20782.2
19:23:45|20779.37
19:23:47|20776.65
19:23:47|20776.65
19:23:48|20776.65
19:23:49|20776.65
19:23:50|20776.65
19:23:51|20775.
19:23:52|20775.01
19:23:53|20775.
19:23:54|20770.38
19:23:56|20770.37
19:23:56|20770.38
19:23:58|20770.38
19:23:58|20770.38
19:24:00|20770.38
19:24:00|20770.38
19:24:01|20770.4
19:24:03|20770.4
19:24:04|20770.83
19:24:04|20770.83
19:24:06|20770.85
19:24:07|20773.48
19:24:07|20772.47
19:24:09|20772.47
19:24:10|20772.47
19:24:11|20772.47
19:24:13|20776.25
19:24:14|20776.64
19:24:15|20776.63
19:24:16|20776.64
19:24:18|20776.64
19:24:19|20776.65
19:24:20|20776.65
19:24:21|20778.73
19:24:21|20779.99
19:24:23|20780.
19:24:24|20780.
19:24:25|20783.64
19:24:26|20780.82
19:24:26|20778.76
19:24:28|20778.76
19:24:29|20776.66
19:24:30|20776.66
19:24:31|20774.59
19:24:32|20774.59
19:24:33|20774.59
19:24:34|20776.45
19:24:35|20775.42
19:24:36|20775.43
19:24:37|20775.42
19:24:38|20775.42
19:24:39|20775.42
19:24:40|20775.43
19:24:40|20775.43
19:24:42|20775.43
19:24:43|20775.43
19:24:44|20774.59
19:24:45|20774.6
19:24:46|20773.55
19:24:46|20774.57
19:24:48|20774.57
19:24:49|20774.57
19:24:50|20774.58
19:24:51|20775.42
19:24:52|20775.42
19:24:53|20775.42
19:24:54|20775.42
19:24:55|20775.43
19:24:56|20775.42
19:24:57|20775.43
19:24:58|20775.43
19:24:59|20775.43
19:25:00|20776.63
19:25:00|20776.64
19:25:02|20778.73
19:25:02|20778.73
19:25:04|20778.73
19:25:05|20778.73
19:25:06|20778.72
19:25:07|20778.72
19:25:08|20778.72
19:25:09|20778.72
19:25:10|20775.41
19:25:11|20775.41
19:25:12|20775.01
19:25:12|20775.01
19:25:15|20775.4
19:25:16|20775.4
19:25:17|20775.39
19:25:18|20775.4
19:25:19|20772.81
19:25:20|20769.98
19:25:21|20769.98
19:25:22|20774.03
19:25:23|20777.28
19:25:24|20777.28
19:25:25|20777.28
19:25:27|20781.89
19:25:28|20781.89
19:25:29|20781.89
19:25:30|20781.88
19:25:31|20781.88
19:25:32|20781.89
19:25:33|20781.89
19:25:34|20781.89
19:25:35|20784.97
19:25:36|20788.31
19:25:37|20791.49
19:25:38|20791.49
19:25:39|20792.24
19:25:40|20788.54
19:25:41|20788.54
19:25:42|20791.49
19:25:43|20791.49
19:25:45|20791.5
19:25:45|20791.5
19:25:46|20791.5
19:25:48|20791.5
19:25:48|20797.49
19:25:49|20801.
19:25:51|20810.01
19:25:51|20817.86
19:25:52|20815.15
19:25:53|20818.53
19:25:55|20820.51
19:25:56|20819.
19:25:56|20818.99
19:25:57|20817.11
19:25:58|20817.11
19:25:59|20817.11
19:26:01|20817.96
19:26:01|20817.95
19:26:02|20817.95
19:26:04|20819.99
19:26:04|20820.
19:26:05|20820.98
19:26:06|20820.97
19:26:07|20830.
19:26:08|20832.85
19:26:09|20830.46
19:26:10|20837.71
19:26:11|20841.95
19:26:12|20845.99
19:26:14|20847.1
19:26:15|20842.81
19:26:16|20847.09
19:26:18|20837.72
19:26:19|20838.76
19:26:20|20837.71
19:26:21|20835.19
19:26:22|20834.98
19:26:22|20834.98
19:26:23|20836.31
19:26:25|20841.37
19:26:26|20837.11
19:26:27|20833.07
19:26:28|20831.48
19:26:29|20825.94
19:26:30|20825.94
19:26:31|20825.93
19:26:32|20825.93
19:26:32|20823.14
19:26:34|20823.14
19:26:35|20827.32
19:26:36|20827.27
19:26:37|20821.78
19:26:38|20817.69
19:26:39|20818.06
19:26:40|20818.06
19:26:41|20817.5
19:26:42|20813.5
19:26:43|20809.59
19:26:44|20809.58
19:26:45|20807.98
19:26:46|20801.92
19:26:47|20805.3
19:26:48|20805.3
19:26:49|20806.41
19:26:50|20809.82
19:26:51|20809.82
19:26:52|20809.82
19:26:53|20812.15
19:26:54|20812.16
19:26:55|20812.16
19:26:56|20808.28
19:26:57|20808.27
19:26:58|20808.28
19:26:59|20814.05
19:27:00|20814.05
19:27:01|20807.98
19:27:02|20802.55
19:27:03|20805.29
19:27:04|20810.
19:27:05|20807.75
19:27:06|20807.76
19:27:07|20807.71
19:27:08|20806.36
19:27:09|20804.03
19:27:10|20807.41
19:27:11|20807.41
19:27:12|20807.41
19:27:13|20800.45
19:27:14|20800.46
19:27:15|20801.38
19:27:17|20801.37
19:27:18|20801.38
19:27:19|20797.39
19:27:21|20800.
19:27:21|20799.99
19:27:22|20800.
19:27:24|20801.37
19:27:24|20801.36
19:27:25|20801.36
19:27:26|20801.36
19:27:27|20801.36
19:27:28|20801.36
19:27:29|20803.44
19:27:30|20799.31
19:27:31|20799.31
19:27:32|20807.51
19:27:33|20807.5
19:27:34|20806.9
19:27:35|20806.9
19:27:36|20806.9
19:27:37|20806.9
19:27:38|20803.9
19:27:39|20803.9
19:27:41|20806.36
19:27:42|20806.36
19:27:42|20803.91
19:27:44|20806.3
19:27:45|20808.
19:27:46|20810.
19:27:47|20808.09
19:27:48|20806.7
19:27:49|20806.7
19:27:50|20801.39
19:27:51|20806.01
19:27:52|20805.84
19:27:53|20805.84
19:27:53|20805.84
19:27:55|20805.84
19:27:56|20805.84
19:27:57|20806.02
19:27:58|20806.02
19:27:59|20806.02
19:28:00|20806.02
19:28:00|20806.02
19:28:02|20801.83
19:28:03|20801.83
19:28:04|20801.83
19:28:05|20801.83
19:28:05|20801.83
19:28:07|20801.83
19:28:07|20801.83
19:28:08|20801.83
19:28:10|20795.99
19:28:11|20797.64
19:28:11|20790.55
19:28:13|20791.89
19:28:14|20792.14
19:28:15|20789.53
19:28:17|20793.12
19:28:17|20793.12
19:28:18|20793.12
19:28:20|20793.46
19:28:21|20793.46
19:28:23|20795.51
19:28:24|20795.5
19:28:24|20795.51
19:28:26|20795.51
19:28:27|20795.51
19:28:28|20795.51
19:28:29|20795.51
19:28:30|20795.51
19:28:31|20795.51
19:28:33|20795.51
19:28:34|20797.04
19:28:35|20797.04
19:28:36|20797.04
19:28:36|20797.04
19:28:38|20797.04
19:28:39|20797.04
19:28:39|20795.53
19:28:41|20795.5
19:28:43|20795.52
19:28:43|20795.52
19:28:44|20795.52
19:28:45|20795.52
19:28:46|20795.53
19:28:47|20795.53
19:28:48|20797.05
19:28:49|20797.04
19:28:50|20797.04
19:28:51|20797.05
19:28:52|20795.51
19:28:53|20795.51
19:28:54|20793.47
19:28:55|20793.47
19:28:56|20793.48
19:28:57|20793.48
19:28:58|20793.47
19:28:59|20793.48
19:29:00|20793.48
19:29:01|20793.48
19:29:02|20793.46
19:29:03|20789.47
19:29:04|20789.24
19:29:05|20789.24
19:29:06|20789.24
19:29:07|20788.5
19:29:08|20787.66
19:29:09|20787.66
19:29:10|20788.98
19:29:11|20788.98
19:29:12|20788.69
19:29:13|20789.24
19:29:14|20799.38
19:29:15|20799.38
19:29:17|20801.31
19:29:18|20801.31
19:29:20|20801.31
19:29:20|20800.27
19:29:21|20800.27
19:29:22|20800.27
19:29:23|20806.82
19:29:24|20807.99
19:29:26|20809.52
19:29:27|20810.02
19:29:29|20812.19
19:29:29|20812.19
19:29:31|20809.58
19:29:32|20809.54
19:29:33|20809.54
19:29:34|20803.78
19:29:35|20803.78
19:29:36|20803.79
19:29:37|20809.05
19:29:38|20811.1
19:29:39|20811.11
19:29:40|20811.11
19:29:42|20812.2
19:29:42|20812.2
19:29:43|20812.2
19:29:44|20813.2
19:29:46|20817.39
19:29:47|20830.99
19:29:48|20834.
19:29:49|20834.
19:29:51|20831.09
19:29:51|20831.09
19:29:53|20838.82
19:29:53|20838.82
19:29:55|20838.81
19:29:56|20838.82
19:29:57|20838.81
19:29:58|20833.96
19:29:59|20833.96
19:30:00|20836.7
19:30:01|20833.95
19:30:02|20831.67
19:30:03|20833.95
19:30:04|20831.69
19:30:05|20831.69
19:30:07|20831.67
19:30:07|20828.94
19:30:08|20826.76
19:30:09|20823.34
19:30:10|20823.34
19:30:11|20825.43
19:30:12|20826.74
19:30:13|20826.74
19:30:14|20835.18
19:30:15|20835.18
19:30:16|20842.1
19:30:18|20842.58
19:30:20|20842.59
19:30:20|20842.59
19:30:21|20844.67
19:30:23|20847.36
19:30:25|20847.36
19:30:25|20847.36
19:30:26|20847.37
19:30:27|20847.37
19:30:28|20831.38
19:30:29|20830.61
19:30:30|20830.61
19:30:32|20836.22
19:30:32|20848.24
19:30:33|20845.6
19:30:34|20843.9
19:30:36|20840.69
19:30:37|20836.88
19:30:37|20832.41
19:30:39|20833.23
19:30:40|20833.22
19:30:41|20833.22
19:30:42|20831.1
19:30:43|20833.22
19:30:43|20833.22
19:30:44|20836.3
19:30:46|20836.3
19:30:47|20836.31
19:30:48|20833.24
19:30:49|20836.31
19:30:50|20835.3
19:30:51|20833.25
19:30:52|20833.25
19:30:53|20833.26
19:30:55|20833.25
19:30:55|20833.25
19:30:56|20833.25
19:30:57|20836.29
19:30:58|20833.28
19:30:59|20833.25
19:31:00|20827.68
19:31:01|20826.77
19:31:02|20826.77
19:31:03|20826.77
19:31:04|20826.75
19:31:05|20826.63
19:31:07|20826.63
19:31:07|20829.19
19:31:08|20829.12
19:31:09|20826.76
19:31:10|20826.76
19:31:11|20826.8
19:31:12|20828.8
19:31:13|20828.8
19:31:14|20828.81
19:31:15|20828.81
19:31:16|20828.8
19:31:18|20824.
19:31:18|20824.
19:31:20|20824.
19:31:21|20819.01
19:31:23|20821.
19:31:23|20821.
19:31:24|20826.8
19:31:25|20826.8
19:31:27|20824.67
19:31:28|20824.67
19:31:29|20820.01
19:31:30|20820.
19:31:31|20820.
19:31:32|20822.64
19:31:33|20822.64
19:31:34|20822.64
19:31:35|20822.63
19:31:36|20822.63
19:31:37|20823.67
19:31:38|20828.16
19:31:39|20829.32
19:31:40|20829.32
19:31:41|20822.84
19:31:42|20825.27
19:31:43|20828.61
19:31:44|20828.6
19:31:45|20829.72
19:31:46|20829.72
19:31:47|20830.
19:31:48|20828.61
19:31:49|20824.82
19:31:50|20824.82
19:31:51|20824.82
19:31:52|20824.82
19:31:53|20824.83
19:31:54|20827.9
19:31:55|20827.9
19:31:56|20827.9
19:31:57|20824.84
19:31:58|20820.01
19:31:59|20820.
19:32:00|20819.
19:32:01|20817.92
19:32:02|20815.5
19:32:03|20815.5
19:32:05|20815.5
19:32:06|20815.5
19:32:07|20812.22
19:32:08|20813.77
19:32:08|20815.45
19:32:10|20815.45
19:32:11|20819.38
19:32:12|20820.55
19:32:13|20820.55
19:32:14|20820.55
19:32:15|20820.55
19:32:15|20820.55
19:32:17|20820.55
19:32:18|20820.55
19:32:19|20820.56
19:32:20|20817.41
19:32:22|20817.41
19:32:24|20817.41
19:32:24|20817.41
19:32:26|20814.8
19:32:27|20814.79
19:32:28|20814.77
19:32:29|20814.77
19:32:30|20814.77
19:32:31|20814.77
19:32:32|20814.78
19:32:33|20817.72
19:32:34|20821.73
19:32:35|20821.73
19:32:36|20821.72
19:32:37|20820.86
19:32:38|20821.87
19:32:39|20826.08
19:32:40|20826.08
19:32:41|20826.08
19:32:42|20826.07
19:32:43|20823.95
19:32:44|20823.95
19:32:45|20823.95
19:32:46|20823.43
19:32:47|20821.4
19:32:48|20821.4
19:32:49|20821.4
19:32:50|20821.4
19:32:52|20821.39
19:32:52|20821.39
19:32:53|20821.39
19:32:54|20821.39
19:32:55|20821.39
19:32:56|20821.39
19:32:57|20822.42
19:32:59|20822.41
19:32:59|20822.42
19:33:01|20827.2
19:33:02|20825.11
19:33:02|20825.11
19:33:04|20827.64
19:33:05|20827.65
19:33:05|20827.65
19:33:07|20824.63
19:33:08|20821.43
19:33:08|20821.43
19:33:10|20822.56
19:33:11|20815.01
19:33:12|20815.01
19:33:13|20818.52
19:33:14|20815.02
19:33:15|20815.02
19:33:16|20815.03
19:33:16|20815.03
19:33:18|20818.52
19:33:19|20818.52
19:33:21|20818.52
19:33:21|20818.52
19:33:23|20816.43
19:33:24|20816.43
19:33:25|20816.43
19:33:26|20816.43
19:33:27|20816.43
19:33:28|20816.43
19:33:29|20816.43
19:33:30|20816.43
19:33:31|20812.21
19:33:32|20812.2
19:33:33|20811.04
19:33:34|20810.04
19:33:35|20812.2
19:33:36|20813.06
19:33:37|20813.06
19:33:38|20813.07
19:33:39|20813.06
19:33:40|20816.38
19:33:41|20817.49
19:33:42|20820.9
19:33:43|20820.91
19:33:44|20820.9
19:33:45|20822.97
19:33:46|20822.98
19:33:47|20817.55
19:33:48|20817.55
19:33:49|20819.64
19:33:50|20820.67
19:33:51|20820.67
19:33:52|20820.67
19:33:53|20820.68
19:33:54|20821.12
19:33:55|20821.12
19:33:56|20821.12
19:33:57|20821.13
19:33:58|20821.12
19:33:59|20821.12
19:34:00|20820.92
19:34:01|20817.46
19:34:02|20816.34
19:34:03|20813.76
19:34:04|20813.75
19:34:05|20813.76
19:34:06|20813.76
19:34:07|20813.75
19:34:08|20813.76
19:34:09|20819.53
19:34:10|20819.53
19:34:11|20819.53
19:34:12|20819.53
19:34:13|20825.88
19:34:14|20825.88
19:34:15|20826.83
19:34:16|20826.83
19:34:17|20826.83
19:34:18|20825.88
19:34:19|20825.88
19:34:20|20822.76
19:34:22|20820.49
19:34:22|20820.49
19:34:24|20820.5
19:34:25|20820.49
19:34:27|20817.23
19:34:27|20817.23
19:34:29|20817.23
19:34:30|20817.23
19:34:31|20817.23
19:34:32|20817.32
19:34:33|20820.65
19:34:34|20820.65
19:34:35|20820.65
19:34:36|20820.64
19:34:37|20817.69
19:34:38|20817.68
19:34:39|20817.69
19:34:40|20817.69
19:34:41|20816.14
19:34:42|20816.14
19:34:43|20816.14
19:34:44|20816.15
19:34:45|20816.15
19:34:46|20816.15
19:34:47|20816.15
19:34:48|20816.15
19:34:49|20816.15
19:34:50|20816.15
19:34:51|20816.15
19:34:52|20816.16
19:34:53|20819.13
19:34:54|20819.14
19:34:55|20816.16
19:34:56|20816.16
19:34:57|20815.66
19:34:58|20815.66
19:34:59|20815.65
19:35:01|20817.22
19:35:01|20819.29
19:35:03|20820.49
19:35:04|20820.49
19:35:05|20820.49
19:35:05|20820.49
19:35:06|20820.49
19:35:07|20820.48
19:35:08|20820.48
19:35:10|20820.48
19:35:11|20819.27
19:35:12|20817.93
19:35:13|20817.93
19:35:13|20816.06
19:35:14|20816.06
19:35:16|20816.06
19:35:17|20816.07
19:35:17|20816.07
19:35:18|20816.08
19:35:19|20816.08
19:35:21|20816.08
19:35:22|20816.08
19:35:24|20816.08
19:35:25|20821.5
19:35:27|20822.09
19:35:28|20822.79
19:35:28|20822.78
19:35:29|20822.78
19:35:30|20819.31
19:35:32|20819.31
19:35:32|20816.2
19:35:34|20822.91
19:35:35|20822.91
19:35:36|20827.27
19:35:37|20827.27
19:35:38|20827.27
19:35:38|20824.98
19:35:39|20824.98
19:35:41|20824.98
19:35:42|20822.92
19:35:42|20822.92
19:35:44|20822.92
19:35:45|20822.92
19:35:46|20822.92
19:35:47|20822.92
19:35:48|20822.92
19:35:49|20822.92
19:35:49|20816.8
19:35:50|20814.36
19:35:52|20814.34
19:35:53|20814.35
19:35:54|20814.34
19:35:55|20815.03
19:35:56|20817.52
19:35:58|20819.57
19:35:58|20819.56
19:35:59|20819.56
19:36:01|20814.44
19:36:02|20814.44
19:36:03|20814.44
19:36:04|20814.44
19:36:05|20814.44
19:36:06|20814.44
19:36:07|20814.44
19:36:07|20814.44
19:36:09|20814.44
19:36:10|20817.45
19:36:11|20817.46
19:36:11|20817.46
19:36:13|20817.46
19:36:14|20817.46
19:36:15|20817.46
19:36:16|20817.46
19:36:17|20817.46
19:36:18|20819.41
19:36:19|20819.41
19:36:20|20817.46
19:36:21|20817.46
19:36:22|20811.94
19:36:24|20811.94
19:36:25|20811.94
19:36:26|20811.93
19:36:27|20811.94
19:36:28|20813.29
19:36:29|20813.29
19:36:30|20813.29
19:36:31|20813.29
19:36:32|20803.35
19:36:33|20804.89
19:36:35|20800.01
19:36:36|20800.01
19:36:37|20799.85
19:36:37|20798.8
19:36:39|20797.77
19:36:39|20797.77
19:36:40|20797.77
19:36:41|20797.77
19:36:43|20797.76
19:36:43|20797.76
19:36:45|20799.15
19:36:45|20799.15
19:36:46|20799.15
19:36:47|20793.5
19:36:49|20793.48
19:36:50|20793.48
19:36:50|20792.24
19:36:52|20791.27
19:36:52|20792.71
19:36:54|20792.71
19:36:55|20792.71
19:36:56|20792.71
19:36:57|20792.71
19:36:57|20792.71
19:36:59|20793.5
19:37:00|20793.76
19:37:01|20793.76
19:37:02|20793.76
19:37:03|20792.71
19:37:04|20790.01
19:37:05|20789.47
19:37:06|20789.47
19:37:07|20788.67
19:37:08|20788.57
19:37:09|20788.5
19:37:10|20787.65
19:37:10|20790.14
19:37:12|20790.14
19:37:13|20790.14
19:37:13|20796.02
19:37:15|20794.78
19:37:15|20792.36
19:37:17|20792.37
19:37:17|20792.37
19:37:19|20792.87
19:37:19|20794.32
19:37:21|20788.21
19:37:22|20788.21
19:37:23|20788.21
19:37:25|20788.21
19:37:25|20788.21
19:37:27|20788.21
19:37:28|20790.27
19:37:29|20790.28
19:37:29|20793.58
19:37:31|20791.61
19:37:32|20791.61
19:37:33|20791.61
19:37:34|20791.61
19:37:35|20791.6
19:37:36|20791.6
19:37:37|20790.3
19:37:38|20792.63
19:37:39|20795.
19:37:40|20794.99
19:37:41|20795.
19:37:42|20794.99
19:37:43|20794.99
19:37:44|20794.99
19:37:45|20794.99
19:37:46|20794.99
19:37:47|20794.99
19:37:48|20795.
19:37:49|20800.68
19:37:50|20807.48
19:37:51|20804.24
19:37:52|20804.24
19:37:53|20804.23
19:37:54|20804.23
19:37:55|20804.23
19:37:56|20803.22
19:37:57|20803.21
19:37:58|20801.29
19:37:59|20801.29
19:38:00|20800.09
19:38:01|20800.09
19:38:02|20802.14
19:38:03|20802.14
19:38:05|20801.7
19:38:05|20801.7
19:38:06|20801.7
19:38:07|20801.7
19:38:09|20801.69
19:38:09|20801.69
19:38:10|20801.69
19:38:12|20801.69
19:38:13|20801.69
19:38:14|20801.69
19:38:15|20801.7
19:38:15|20801.69
19:38:16|20801.69
19:38:18|20801.7
19:38:19|20801.7
19:38:19|20801.7
19:38:21|20804.25
19:38:22|20804.25
19:38:23|20804.25
19:38:24|20804.25
19:38:26|20804.25
19:38:27|20804.25
19:38:28|20804.25
19:38:30|20804.25
19:38:31|20803.22
19:38:32|20803.22
19:38:33|20800.65
19:38:34|20800.65
19:38:35|20800.65
19:38:35|20800.65
19:38:36|20804.24
19:38:37|20804.25
19:38:38|20804.25
19:38:40|20804.24
19:38:41|20804.24
19:38:42|20804.24
19:38:43|20804.24
19:38:44|20804.25
19:38:45|20804.25
19:38:46|20806.17
19:38:47|20806.17
19:38:47|20806.17
19:38:49|20804.39
19:38:49|20804.39
19:38:51|20804.39
19:38:51|20804.38
19:38:53|20804.39
19:38:54|20804.39
19:38:54|20804.39
19:38:55|20804.39
19:38:57|20804.39
19:38:58|20804.38
19:38:59|20804.38
19:39:00|20804.39
19:39:00|20804.38
19:39:02|20804.38
19:39:03|20804.38
19:39:03|20804.38
19:39:05|20804.39
19:39:06|20804.39
19:39:07|20804.39
19:39:08|20804.4
19:39:09|20806.18
19:39:10|20806.18
19:39:11|20806.18
19:39:12|20806.17
19:39:13|20810.64
19:39:14|20812.18
19:39:14|20812.18
19:39:16|20812.18
19:39:16|20812.57
19:39:18|20812.58
19:39:18|20813.13
19:39:20|20813.74
19:39:21|20812.21
19:39:22|20812.19
19:39:22|20812.19
19:39:23|20812.18
19:39:25|20812.18
19:39:27|20812.18
19:39:27|20812.21
19:39:29|20813.27
19:39:29|20814.27
19:39:30|20814.27
19:39:31|20812.18
19:39:32|20812.18
19:39:34|20812.18
19:39:34|20812.18
19:39:35|20812.18
19:39:36|20812.18
19:39:37|20812.18
19:39:38|20812.18
19:39:39|20812.18
19:39:40|20812.19
19:39:41|20812.19
19:39:42|20812.19
19:39:43|20807.49
19:39:44|20804.43
19:39:45|20807.5
19:39:46|20809.78
19:39:48|20811.84
19:39:49|20811.84
19:39:50|20811.84
19:39:51|20811.84
19:39:52|20811.84
19:39:53|20811.84
19:39:54|20809.78
19:39:55|20806.51
19:39:56|20811.95
19:39:57|20811.95
19:39:58|20814.99
19:39:59|20815.
19:40:00|20815.
19:40:01|20818.74
19:40:01|20817.51
19:40:03|20813.72
19:40:04|20813.71
19:40:05|20813.71
19:40:05|20817.49
19:40:07|20817.49
19:40:08|20817.49
19:40:08|20817.49
19:40:10|20817.49
19:40:11|20817.49
19:40:12|20817.49
19:40:13|20817.49
19:40:13|20810.58
19:40:15|20810.58
19:40:16|20811.64
19:40:17|20811.64
19:40:18|20811.63
19:40:19|20811.63
19:40:20|20811.64
19:40:21|20811.64
19:40:22|20811.64
19:40:23|20811.65
19:40:24|20813.68
19:40:25|20813.68
19:40:25|20813.69
19:40:28|20817.6
19:40:29|20817.6
19:40:30|20817.6
19:40:31|20817.6
19:40:33|20817.6
19:40:34|20819.
19:40:36|20821.3
19:40:37|20821.3
19:40:38|20821.31
19:40:40|20821.31
19:40:40|20821.31
19:40:41|20822.8
19:40:42|20825.51
19:40:44|20825.51
19:40:45|20826.97
19:40:46|20826.97
19:40:47|20827.5
19:40:48|20831.48
19:40:49|20831.48
19:40:50|20831.48
19:40:51|20831.49
19:40:51|20832.
19:40:53|20832.
19:40:54|20832.
19:40:55|20832.01
19:40:56|20832.01
19:40:57|20831.49
19:40:58|20827.91
19:40:59|20829.96
19:41:00|20829.96
19:41:01|20832.02
19:41:02|20832.02
19:41:03|20827.91
19:41:04|20827.91
19:41:05|20827.92
19:41:06|20829.97
19:41:07|20829.97
19:41:08|20830.93
19:41:08|20830.93
19:41:10|20823.01
19:41:11|20823.01
19:41:11|20823.01
19:41:13|20823.04
19:41:14|20825.7
19:41:15|20825.7
19:41:16|20825.7
19:41:17|20825.7
19:41:18|20825.7
19:41:19|20825.7
19:41:20|20825.7
19:41:21|20828.5
19:41:21|20828.5
19:41:23|20829.37
19:41:24|20830.91
19:41:25|20830.9
19:41:26|20830.9
19:41:26|20830.91
19:41:29|20829.87
19:41:30|20835.86
19:41:31|20840.99
19:41:32|20841.
19:41:33|20841.
19:41:34|20836.82
19:41:35|20836.26
19:41:36|20836.26
19:41:37|20836.27
19:41:38|20836.29
19:41:39|20839.25
19:41:40|20839.24
19:41:41|20839.24
19:41:41|20839.24
19:41:43|20839.24
19:41:44|20839.24
19:41:45|20834.41
19:41:46|20834.4
19:41:47|20834.41
19:41:48|20834.41
19:41:49|20834.42
19:41:50|20836.
19:41:51|20836.
19:41:52|20838.2
19:41:53|20840.77
19:41:54|20840.78
19:41:54|20840.78
19:41:56|20840.78
19:41:57|20836.49
19:41:58|20837.53
19:41:59|20837.53
19:42:00|20837.53
19:42:01|20837.53
19:42:02|20840.79
19:42:03|20842.1
19:42:04|20844.04
19:42:05|20844.03
19:42:06|20845.28
19:42:07|20845.28
19:42:08|20845.28
19:42:09|20845.99
19:42:10|20846.
19:42:12|20844.91
19:42:12|20838.05
19:42:14|20838.06
19:42:14|20842.12
19:42:15|20842.12
19:42:16|20842.12
19:42:17|20842.11
19:42:18|20838.07
19:42:20|20838.07
19:42:20|20837.97
19:42:21|20832.38
19:42:23|20832.39
19:42:24|20833.45
19:42:24|20833.45
19:42:25|20833.45
19:42:26|20833.47
19:42:27|20833.47
19:42:29|20833.47
19:42:30|20834.47
19:42:31|20834.46
19:42:33|20834.47
19:42:34|20834.47
19:42:35|20834.46
19:42:36|20839.62
19:42:38|20839.62
19:42:38|20837.97
19:42:40|20837.97
19:42:41|20837.97
19:42:42|20846.
19:42:43|20844.21
19:42:44|20843.22
19:42:45|20843.21
19:42:46|20843.21
19:42:47|20843.21
19:42:48|20843.21
19:42:49|20844.99
19:42:50|20844.99
19:42:51|20844.71
19:42:52|20843.22
19:42:53|20842.17
19:42:54|20842.16
19:42:55|20842.16
19:42:56|20843.21
19:42:57|20843.21
19:42:58|20844.71
19:42:59|20844.71
19:43:00|20844.7
19:43:01|20844.7
19:43:02|20844.71
19:43:03|20844.66
19:43:04|20843.07
19:43:05|20843.22
19:43:06|20847.39
19:43:07|20847.4
19:43:08|20847.4
19:43:09|20847.4
19:43:10|20847.39
19:43:11|20847.39
19:43:12|20847.93
19:43:13|20847.93
19:43:14|20850.
19:43:15|20850.
19:43:16|20850.
19:43:17|20849.99
19:43:18|20850.
19:43:19|20852.5
19:43:20|20852.52
19:43:21|20855.72
19:43:22|20859.98
19:43:23|20862.28
19:43:24|20869.99
19:43:25|20873.22
19:43:26|20870.14
19:43:27|20870.13
19:43:28|20864.68
19:43:29|20864.68
19:43:31|20861.87
19:43:32|20861.87
19:43:33|20861.87
19:43:35|20869.99
19:43:36|20869.99
19:43:38|20870.
19:43:38|20870.
19:43:39|20870.95
19:43:41|20873.32
19:43:42|20873.32
19:43:42|20873.03
19:43:44|20868.92
19:43:44|20867.94
19:43:45|20867.94
19:43:47|20867.94
19:43:47|20866.83
19:43:48|20866.83
19:43:50|20866.83
19:43:50|20840.05
19:43:51|20839.41
19:43:53|20841.16
19:43:53|20839.08
19:43:54|20837.98
19:43:56|20839.07
19:43:56|20841.15
19:43:58|20841.16
19:43:58|20836.39
19:44:00|20840.48
19:44:00|20841.87
19:44:02|20846.64
19:44:02|20842.98
19:44:03|20842.98
19:44:04|20848.64
19:44:06|20846.61
19:44:06|20846.6
19:44:08|20846.61
19:44:08|20846.61
19:44:10|20848.08
19:44:10|20848.08
19:44:11|20848.07
19:44:13|20848.07
19:44:14|20848.07
19:44:14|20846.61
19:44:15|20848.64
19:44:16|20848.64
19:44:18|20848.65
19:44:19|20848.65
19:44:19|20847.32
19:44:21|20847.32
19:44:21|20844.7
19:44:22|20844.56
19:44:23|20844.56
19:44:24|20844.55
19:44:25|20846.88
19:44:26|20846.86
19:44:28|20846.86
19:44:28|20846.86
19:44:29|20846.84
19:44:31|20844.82
19:44:33|20844.82
19:44:34|20844.81
19:44:36|20849.33
19:44:37|20844.88
19:44:38|20847.81
19:44:39|20847.81
19:44:40|20847.81
19:44:42|20847.82
19:44:42|20847.82
19:44:43|20850.37
19:44:44|20850.37
19:44:45|20850.37
19:44:46|20850.37
19:44:47|20847.8
19:44:48|20847.8
19:44:49|20847.8
19:44:50|20852.83
19:44:51|20852.82
19:44:52|20852.82
19:44:53|20849.36
19:44:54|20851.85
19:44:55|20851.5
19:44:57|20848.6
19:44:58|20847.11
19:44:59|20847.39
19:44:59|20851.24
19:45:01|20850.74
19:45:02|20850.74
19:45:02|20850.16
19:45:04|20847.4
19:45:05|20849.44
19:45:06|20849.44
19:45:08|20842.69
19:45:08|20841.02
19:45:09|20841.01
19:45:10|20849.23
19:45:11|20849.23
19:45:12|20849.23
19:45:13|20849.24
19:45:14|20849.23
19:45:15|20845.
19:45:17|20844.99
19:45:17|20844.99
19:45:18|20845.3
19:45:20|20845.3
19:45:20|20847.36
19:45:21|20845.73
19:45:23|20845.73
19:45:24|20848.08
19:45:25|20848.08
19:45:26|20848.08
19:45:27|20848.08
19:45:28|20848.08
19:45:29|20848.08
19:45:30|20848.07
19:45:31|20848.08
19:45:32|20853.11
19:45:33|20853.11
19:45:35|20856.02
19:45:36|20852.4
19:45:37|20861.5
19:45:38|20864.56
19:45:39|20864.56
19:45:40|20865.94
19:45:41|20864.59
19:45:43|20868.3
19:45:43|20861.94
19:45:44|20861.94
19:45:46|20861.94
19:45:47|20861.94
19:45:48|20861.94
19:45:49|20860.31
19:45:50|20860.31
19:45:51|20860.31
19:45:52|20856.02
19:45:53|20845.64
19:45:54|20848.32
19:45:55|20848.32
19:45:56|20850.1
19:45:57|20848.83
19:45:58|20845.1
19:45:59|20848.8
19:46:00|20849.74
19:46:01|20849.74
19:46:02|20848.81
19:46:03|20845.5
19:46:04|20845.5
19:46:06|20845.51
19:46:07|20849.73
19:46:07|20852.98
19:46:09|20858.27
19:46:10|20858.28
19:46:10|20861.23
19:46:11|20859.22
19:46:13|20857.13
19:46:13|20857.13
19:46:14|20857.13
19:46:15|20857.13
19:46:17|20859.2
19:46:18|20859.2
19:46:19|20859.2
19:46:20|20854.54
19:46:20|20854.55
19:46:21|20856.81
19:46:22|20858.87
19:46:23|20858.88
19:46:24|20859.65
19:46:25|20861.94
19:46:27|20868.27
19:46:27|20865.76
19:46:28|20865.04
19:46:29|20863.02
19:46:30|20865.04
19:46:31|20866.45
19:46:33|20863.03
19:46:35|20863.02
19:46:36|20860.3
19:46:37|20860.3
19:46:38|20860.29
19:46:40|20858.89
19:46:40|20858.89
19:46:41|20858.89
19:46:42|20860.28
19:46:43|20860.28
19:46:44|20860.28
19:46:46|20860.31
19:46:47|20860.31
19:46:48|20860.3
19:46:49|20860.31
19:46:50|20860.31
19:46:51|20860.31
19:46:52|20860.31
19:46:53|20863.42
19:46:54|20863.41
19:46:55|20863.41
19:46:56|20863.41
19:46:57|20863.42
19:46:58|20863.42
19:46:58|20865.74
19:46:59|20865.74
19:47:01|20865.74
19:47:02|20862.02
19:47:03|20862.02
19:47:04|20862.02
19:47:05|20862.03
19:47:07|20864.4
19:47:07|20864.4
19:47:08|20864.4
19:47:09|20862.03
19:47:10|20862.02
19:47:11|20862.02
19:47:12|20862.02
19:47:13|20860.31
19:47:14|20860.32
19:47:15|20854.51
19:47:16|20854.51
19:47:17|20855.64
19:47:18|20858.24
19:47:19|20858.27
19:47:21|20860.36
19:47:22|20860.36
19:47:23|20860.36
19:47:24|20858.14
19:47:24|20857.25
19:47:26|20857.21
19:47:27|20854.5
19:47:28|20854.5
19:47:29|20854.5
19:47:30|20854.5
19:47:30|20854.5
19:47:32|20854.5
19:47:33|20854.5
19:47:34|20854.51
19:47:35|20854.05
19:47:36|20854.51
19:47:37|20855.54
19:47:38|20855.54
19:47:39|20855.54
19:47:41|20855.53
19:47:41|20855.53
19:47:43|20855.53
19:47:43|20855.53
19:47:45|20855.53
19:47:45|20855.53
19:47:47|20855.54
19:47:48|20855.54
19:47:49|20855.54
19:47:50|20855.54
19:47:51|20855.54
19:47:52|20860.31
19:47:54|20860.31
19:47:55|20860.31
19:47:56|20860.31
19:47:58|20860.3
19:47:58|20860.3
19:47:59|20860.31
19:48:01|20860.31
19:48:01|20855.59
19:48:02|20857.18
19:48:03|20857.18
19:48:04|20857.18
19:48:05|20857.18
19:48:06|20857.18
19:48:07|20857.18
19:48:08|20857.19
19:48:09|20854.5
19:48:10|20854.5
19:48:11|20853.06
19:48:12|20853.06
19:48:13|20853.06
19:48:14|20855.1
19:48:15|20855.8
19:48:17|20859.81
19:48:17|20859.82
19:48:18|20859.82
19:48:19|20860.29
19:48:20|20861.91
19:48:21|20863.99
19:48:22|20863.99
19:48:23|20863.99
19:48:24|20867.98
19:48:25|20867.95
19:48:26|20864.01
19:48:27|20859.84
19:48:28|20859.84
19:48:29|20856.02
19:48:30|20856.03
19:48:31|20859.19
19:48:32|20859.19
19:48:33|20859.2
19:48:35|20859.19
19:48:36|20859.19
19:48:37|20859.19
19:48:38|20859.2
19:48:39|20862.51
19:48:40|20862.51
19:48:41|20862.51
19:48:42|20862.51
19:48:43|20861.45
19:48:44|20861.45
19:48:45|20861.45
19:48:47|20861.45
19:48:47|20861.45
19:48:48|20859.84
19:48:50|20859.84
19:48:51|20857.9
19:48:51|20857.9
19:48:53|20854.33
19:48:54|20854.33
19:48:55|20854.33
19:48:55|20853.63
19:48:57|20853.63
19:48:58|20845.64
19:48:58|20845.64
19:48:59|20845.64
19:49:01|20845.64
19:49:01|20845.6
19:49:02|20845.01
19:49:04|20845.01
19:49:04|20845.01
19:49:06|20845.01
19:49:07|20845.01
19:49:08|20845.
19:49:08|20845.
19:49:09|20844.97
19:49:10|20844.24
19:49:12|20844.25
19:49:13|20847.44
19:49:13|20847.44
19:49:14|20847.44
19:49:15|20847.44
19:49:17|20847.44
19:49:17|20847.44
19:49:18|20847.43
19:49:19|20847.43
19:49:21|20845.63
19:49:22|20844.
19:49:22|20842.9
19:49:24|20840.01
19:49:24|20840.01
19:49:25|20840.01
19:49:27|20842.7
19:49:28|20844.48
19:49:29|20847.65
19:49:30|20849.51
19:49:31|20849.51
19:49:31|20849.73
19:49:33|20847.66
19:49:34|20842.08
19:49:35|20845.6
19:49:37|20848.93
19:49:38|20849.99
19:49:39|20849.98
19:49:40|20847.11
19:49:41|20847.11
19:49:42|20847.11
19:49:44|20847.11
19:49:45|20847.11
19:49:45|20847.66
19:49:46|20851.43
19:49:47|20851.43
19:49:48|20858.79
19:49:50|20859.84
19:49:51|20865.54
19:49:52|20865.54
19:49:53|20868.26
19:49:54|20869.99
19:49:55|20869.99
19:49:56|20869.99
19:49:57|20869.99
19:49:58|20868.96
19:49:59|20868.96
19:50:00|20867.07
19:50:01|20850.2
19:50:02|20847.66
19:50:03|20849.89
19:50:04|20849.89
19:50:06|20846.09
19:50:06|20845.63
19:50:07|20847.56
19:50:08|20847.06
19:50:09|20845.05
19:50:10|20844.5
19:50:11|20839.02
19:50:12|20836.01
19:50:13|20842.99
19:50:14|20841.55
19:50:15|20838.51
19:50:16|20841.53
19:50:17|20836.32
19:50:18|20836.32
19:50:19|20838.57
19:50:20|20840.61
19:50:22|20840.62
19:50:23|20843.37
19:50:24|20844.68
19:50:25|20839.23
19:50:26|20839.22
19:50:27|20839.22
19:50:28|20839.22
19:50:29|20839.23
19:50:30|20839.22
19:50:31|20836.61
19:50:32|20837.17
19:50:33|20837.17
19:50:34|20837.17
19:50:35|20836.35
19:50:36|20836.
19:50:38|20836.01
19:50:39|20836.01
19:50:41|20836.01
19:50:42|20836.
19:50:42|20832.
19:50:44|20832.
19:50:45|20832.
19:50:46|20831.5
19:50:47|20831.5
19:50:48|20832.01
19:50:50|20836.
19:50:51|20834.06
19:50:51|20831.99
19:50:52|20832.
19:50:53|20832.
19:50:55|20832.
19:50:55|20831.95
19:50:56|20832.
19:50:57|20840.24
19:50:59|20844.37
19:50:59|20848.5
19:51:01|20850.92
19:51:01|20847.68
19:51:02|20847.68
19:51:04|20850.66
19:51:05|20845.49
19:51:06|20845.49
19:51:07|20848.5
19:51:08|20848.5
19:51:09|20848.5
19:51:10|20849.59
19:51:11|20849.59
19:51:12|20849.56
19:51:13|20849.56
19:51:14|20849.56
19:51:15|20849.56
19:51:16|20857.
19:51:17|20859.85
19:51:18|20861.64
19:51:19|20864.
19:51:20|20863.71
19:51:21|20860.
19:51:22|20861.86
19:51:23|20861.86
19:51:24|20861.86
19:51:25|20857.37
19:51:26|20857.7
19:51:27|20857.7
19:51:28|20857.69
19:51:29|20857.69
19:51:30|20857.69
19:51:31|20857.69
19:51:32|20857.69
19:51:33|20857.7
19:51:34|20860.66
19:51:35|20859.99
19:51:36|20860.
19:51:37|20857.79
19:51:39|20857.8
19:51:39|20857.79
19:51:40|20855.31
19:51:42|20853.23
19:51:43|20853.23
19:51:43|20851.44
19:51:45|20851.43
19:51:46|20851.43
19:51:47|20851.15
19:51:48|20851.15
19:51:48|20851.15
19:51:49|20853.34
19:51:51|20853.34
19:51:52|20852.84
19:51:53|20852.84
19:51:54|20850.01
19:51:54|20850.01
19:51:56|20852.83
19:51:57|20852.84
19:51:58|20852.83
19:51:59|20852.83
19:51:59|20852.83
19:52:01|20852.83
19:52:02|20852.83
19:52:03|20855.63
19:52:04|20855.63
19:52:05|20855.63
19:52:05|20855.64
19:52:07|20855.64
19:52:07|20855.64
19:52:09|20855.64
19:52:10|20859.7
19:52:11|20859.74
19:52:12|20860.97
19:52:13|20860.97
19:52:14|20860.97
19:52:15|20860.97
19:52:16|20859.7
19:52:17|20858.23
19:52:18|20858.23
19:52:19|20858.23
19:52:20|20858.23
19:52:21|20858.23
19:52:22|20858.22
19:52:23|20858.18
19:52:24|20854.15
19:52:25|20854.15
19:52:26|20854.14
19:52:27|20854.15
19:52:28|20856.48
19:52:29|20856.48
19:52:30|20856.48
19:52:31|20856.48
19:52:32|20857.6
19:52:33|20857.6
19:52:34|20857.6
19:52:35|20857.6
19:52:36|20855.97
19:52:37|20855.97
19:52:38|20855.97
19:52:40|20855.97
19:52:41|20855.97
19:52:43|20852.84
19:52:44|20850.01
19:52:45|20850.01
19:52:46|20850.01
19:52:48|20850.01
19:52:48|20850.01
19:52:50|20851.38
19:52:51|20850.01
19:52:52|20850.01
19:52:53|20850.02
19:52:54|20850.02
19:52:54|20850.02
19:52:55|20850.02
19:52:57|20850.02
19:52:58|20850.02
19:52:59|20850.01
19:52:59|20850.
19:53:01|20849.
19:53:01|20845.
19:53:03|20841.94
19:53:03|20841.94
19:53:04|20840.7
19:53:05|20840.7
19:53:06|20840.01
19:53:07|20840.
19:53:08|20840.
19:53:09|20840.
19:53:11|20840.
19:53:12|20840.
19:53:13|20840.
19:53:13|20839.7
19:53:14|20839.7
19:53:16|20838.96
19:53:17|20841.94
19:53:17|20838.97
19:53:18|20835.24
19:53:19|20834.
19:53:21|20833.
19:53:21|20833.
19:53:22|20832.5
19:53:23|20832.5
19:53:25|20832.5
19:53:25|20836.06
19:53:26|20836.06
19:53:28|20836.06
19:53:28|20836.06
19:53:30|20834.38
19:53:30|20841.04
19:53:32|20838.27
19:53:32|20838.26
19:53:34|20838.26
19:53:35|20838.26
19:53:36|20838.27
19:53:37|20838.27
19:53:38|20838.27
19:53:38|20841.04
19:53:41|20849.29
19:53:42|20846.75
19:53:42|20846.75
19:53:44|20846.75
19:53:45|20846.75
19:53:46|20846.75
19:53:47|20849.99
19:53:48|20848.83
19:53:49|20848.83
19:53:50|20848.83
19:53:51|20848.83
19:53:52|20848.82
19:53:53|20848.82
19:53:54|20848.82
19:53:55|20848.83
19:53:56|20848.83
19:53:57|20848.83
19:53:58|20848.82
19:53:59|20848.83
19:54:00|20848.83
19:54:01|20848.83
19:54:02|20848.83
19:54:03|20848.83
19:54:04|20848.84
19:54:06|20856.02
19:54:06|20856.02
19:54:07|20856.02
19:54:08|20856.02
19:54:09|20857.49
19:54:10|20857.49
19:54:11|20857.49
19:54:12|20857.49
19:54:13|20857.49
19:54:14|20857.49
19:54:15|20857.49
19:54:16|20857.49
19:54:17|20853.59
19:54:18|20851.25
19:54:19|20851.24
19:54:20|20851.24
19:54:21|20851.25
19:54:22|20856.02
19:54:23|20856.02
19:54:24|20848.02
19:54:25|20846.74
19:54:26|20846.74
19:54:27|20846.74
19:54:28|20846.74
19:54:29|20846.74
19:54:30|20849.94
19:54:31|20849.94
19:54:32|20849.94
19:54:33|20849.94
19:54:34|20848.01
19:54:35|20848.01
19:54:36|20848.01
19:54:37|20848.01
19:54:38|20848.01
19:54:39|20848.01
19:54:40|20843.37
19:54:41|20845.96
19:54:43|20845.96
19:54:44|20845.96
19:54:46|20845.45
19:54:46|20843.92
19:54:47|20843.92
19:54:49|20843.92
19:54:50|20843.92
19:54:52|20845.96
19:54:52|20848.01
19:54:53|20848.01
19:54:54|20850.
19:54:55|20850.
19:54:56|20854.27
19:54:57|20854.27
19:54:58|20850.77
19:54:59|20850.76
19:55:00|20850.76
19:55:01|20850.76
19:55:03|20854.26
19:55:04|20854.26
19:55:05|20854.26
19:55:06|20854.26
19:55:07|20850.8
19:55:08|20850.8
19:55:09|20850.01
19:55:10|20850.01
19:55:11|20850.01
19:55:12|20850.01
19:55:13|20850.
19:55:14|20847.66
19:55:15|20847.66
19:55:16|20841.04
19:55:17|20841.04
19:55:18|20841.04
19:55:19|20840.99
19:55:20|20841.01
19:55:21|20841.01
19:55:22|20838.98
19:55:23|20843.03
19:55:24|20843.03
19:55:25|20843.03
19:55:26|20843.03
19:55:27|20843.02
19:55:28|20843.02
19:55:29|20839.66
19:55:30|20839.66
19:55:31|20839.66
19:55:32|20839.66
19:55:33|20839.66
19:55:34|20839.66
19:55:35|20839.65
19:55:36|20839.65
19:55:37|20837.23
19:55:38|20837.23
19:55:39|20837.58
19:55:40|20842.92
19:55:41|20842.92
19:55:43|20842.92
19:55:44|20843.14
19:55:45|20843.14
19:55:46|20843.14
19:55:47|20847.6
19:55:49|20849.76
19:55:49|20847.6
19:55:50|20847.6
19:55:51|20846.08
19:55:52|20846.08
19:55:53|20846.09
19:55:54|20846.09
19:55:55|20846.08
19:55:56|20845.55
19:55:57|20845.55
19:55:58|20845.55
19:56:00|20845.55
19:56:01|20845.55
19:56:02|20848.57
19:56:03|20851.24
19:56:04|20852.
19:56:06|20853.83
19:56:07|20853.83
19:56:08|20852.17
19:56:08|20852.18
19:56:09|20852.18
19:56:11|20852.18
19:56:12|20852.18
19:56:12|20847.72
19:56:14|20847.72
19:56:15|20848.77
19:56:15|20848.77
19:56:16|20848.77
19:56:18|20848.77
19:56:18|20848.77
19:56:19|20848.77
19:56:21|20848.77
19:56:21|20848.77
19:56:23|20848.77
19:56:24|20848.77
19:56:24|20848.77
19:56:25|20848.77
19:56:26|20848.77
19:56:27|20848.77
19:56:29|20848.77
19:56:29|20848.76
19:56:31|20848.77
19:56:32|20848.77
19:56:32|20848.77
19:56:33|20855.11
19:56:34|20855.1
19:56:36|20854.89
19:56:37|20854.89
19:56:38|20852.72
19:56:39|20850.16
19:56:40|20854.75
19:56:41|20854.75
19:56:42|20854.75
19:56:44|20854.75
19:56:45|20854.75
19:56:46|20854.75
19:56:47|20854.75
19:56:49|20854.76
19:56:49|20856.87
19:56:51|20856.87
19:56:52|20856.86
19:56:53|20856.87
19:56:54|20857.5
19:56:55|20857.5
19:56:56|20857.5
19:56:58|20857.5
19:56:58|20857.5
19:56:59|20857.5
19:57:00|20857.5
19:57:01|20857.5
19:57:02|20857.49
19:57:03|20857.45
19:57:04|20857.45
19:57:05|20857.45
19:57:06|20857.46
19:57:07|20856.01
19:57:08|20858.99
19:57:09|20858.99
19:57:10|20858.
19:57:11|20846.73
19:57:12|20849.93
19:57:13|20849.92
19:57:14|20849.92
19:57:15|20849.92
19:57:16|20849.92
19:57:17|20849.92
19:57:18|20851.52
19:57:19|20851.52
19:57:20|20855.34
19:57:21|20855.35
19:57:22|20856.02
19:57:23|20856.02
19:57:24|20856.02
19:57:25|20856.02
19:57:26|20856.02
19:57:27|20857.19
19:57:28|20857.2
19:57:29|20859.8
19:57:30|20867.28
19:57:31|20867.27
19:57:32|20867.27
19:57:33|20864.12
19:57:34|20864.11
19:57:35|20862.01
19:57:36|20859.95
19:57:37|20859.94
19:57:38|20856.02
19:57:40|20856.02
19:57:41|20856.02
19:57:42|20856.02
19:57:43|20856.02
19:57:45|20856.02
19:57:46|20855.85
19:57:47|20855.84
19:57:47|20855.84
19:57:49|20853.77
19:57:50|20850.05
19:57:51|20850.04
19:57:52|20850.05
19:57:53|20850.05
19:57:54|20850.05
19:57:55|20850.05
19:57:56|20851.42
19:57:57|20851.42
19:57:58|20851.42
19:57:59|20849.88
19:58:00|20849.88
19:58:01|20849.88
19:58:02|20849.88
19:58:03|20849.88
19:58:04|20849.88
19:58:05|20851.41
19:58:06|20851.41
19:58:07|20851.41
19:58:08|20851.41
19:58:09|20851.41
19:58:10|20851.41
19:58:11|20851.4
19:58:12|20851.41
19:58:13|20851.41
19:58:14|20851.4
19:58:15|20851.41
19:58:16|20851.41
19:58:17|20851.4
19:58:18|20853.7
19:58:19|20857.76
19:58:20|20857.83
19:58:21|20857.83
19:58:22|20854.06
19:58:22|20854.07
19:58:24|20853.93
19:58:25|20853.94
19:58:26|20853.94
19:58:26|20853.93
19:58:28|20853.93
19:58:28|20853.94
19:58:30|20853.94
19:58:31|20854.07
19:58:31|20854.07
19:58:33|20854.06
19:58:34|20854.07
19:58:35|20854.07
19:58:35|20854.07
19:58:37|20854.07
19:58:38|20854.07
19:58:39|20854.07
19:58:40|20854.07
19:58:40|20854.07
19:58:42|20854.07
19:58:43|20854.07
19:58:43|20854.07
19:58:45|20854.08
19:58:46|20854.08
19:58:48|20854.08
19:58:48|20854.08
19:58:49|20854.08
19:58:50|20854.08
19:58:51|20854.07
19:58:53|20854.06
19:58:55|20853.46
19:58:56|20853.46
19:58:57|20853.46
19:58:58|20853.46
19:58:58|20853.46
19:59:00|20853.46
19:59:00|20853.46
19:59:01|20853.45
19:59:03|20853.45
19:59:04|20853.45
19:59:04|20853.45
19:59:06|20853.44
19:59:07|20853.44
19:59:08|20853.44
19:59:09|20853.44
19:59:10|20853.44
19:59:11|20853.44
19:59:12|20853.44
19:59:13|20854.09
19:59:14|20854.09
19:59:15|20854.08
19:59:16|20850.74
19:59:17|20850.74
19:59:19|20850.74
19:59:19|20850.73
19:59:20|20850.73
19:59:22|20850.74
19:59:22|20850.74
19:59:24|20850.74
19:59:25|20850.73
19:59:25|20850.74
19:59:27|20850.74
19:59:27|20850.74
19:59:28|20850.74
19:59:29|20850.74
19:59:31|20850.74
19:59:32|20847.
19:59:32|20847.
19:59:33|20847.
19:59:34|20847.
19:59:36|20842.08
19:59:36|20839.
19:59:38|20838.46
19:59:39|20838.46
19:59:40|20838.46
19:59:41|20838.46
19:59:42|20838.46
19:59:43|20838.45
19:59:44|20838.45
19:59:45|20838.45
19:59:47|20834.
19:59:48|20834.01
19:59:50|20837.46
19:59:51|20832.
19:59:51|20832.
19:59:52|20832.
19:59:53|20832.
19:59:55|20835.16
19:59:57|20836.79
19:59:58|20836.79
19:59:59|20836.79
19:59:59|20836.79
20:00:01|20834.04
20:00:02|20843.63
20:00:02|20846.8
20:00:03|20850.
20:00:04|20850.
20:00:05|20850.
20:00:06|20851.77
20:00:08|20851.77
20:00:08|20851.77
20:00:10|20851.77
20:00:10|20851.76
20:00:11|20853.44
20:00:13|20853.43
20:00:13|20856.61
20:00:14|20857.
20:00:15|20857.48
20:00:16|20857.48
20:00:17|20859.3
20:00:18|20859.49
20:00:19|20858.82
20:00:20|20859.32
20:00:22|20865.
20:00:22|20866.
20:00:23|20867.64
20:00:24|20866.66
20:00:25|20862.94
20:00:26|20865.53
20:00:27|20864.97
20:00:29|20861.85
20:00:29|20861.85
20:00:31|20861.45
20:00:32|20861.46
20:00:33|20861.99
20:00:33|20863.51
20:00:34|20863.51
20:00:35|20863.51
20:00:37|20863.51
20:00:37|20863.51
20:00:39|20863.51
20:00:39|20861.41
20:00:41|20860.34
20:00:42|20860.35
20:00:42|20860.35
20:00:43|20860.35
20:00:44|20860.35
20:00:46|20860.35
20:00:46|20860.34
20:00:48|20860.34
20:00:49|20860.34
20:00:50|20860.34
20:00:51|20860.34
20:00:52|20859.53
20:00:53|20850.66
20:00:54|20853.97
20:00:55|20853.46
20:00:56|20853.45
20:00:57|20853.45
20:00:58|20853.96
20:00:59|20853.95
20:01:00|20853.96
20:01:01|20853.95
20:01:02|20853.95
20:01:03|20853.96
20:01:04|20853.96
20:01:05|20853.96
20:01:06|20853.96
20:01:07|20853.99
20:01:08|20853.99
20:01:09|20861.85
20:01:10|20864.55
20:01:11|20864.54
20:01:12|20863.68
20:01:13|20863.68
20:01:14|20863.69
20:01:16|20863.69
20:01:17|20863.69
20:01:17|20863.67
20:01:18|20861.93
20:01:19|20859.87
20:01:20|20859.87
20:01:22|20859.86
20:01:23|20859.86
20:01:23|20859.86
20:01:24|20859.87
20:01:26|20861.62
20:01:26|20861.62
20:01:27|20861.62
20:01:28|20861.62
20:01:29|20861.62
20:01:30|20861.62
20:01:31|20861.61
20:01:32|20861.61
20:01:34|20861.61
20:01:35|20861.71
20:01:36|20863.67
20:01:37|20863.67
20:01:38|20863.69
20:01:38|20864.55
20:01:39|20864.55
20:01:41|20864.54
20:01:42|20864.55
20:01:42|20863.35
20:01:43|20861.62
20:01:44|20861.62
20:01:45|20861.63
20:01:47|20861.63
20:01:48|20861.63
20:01:50|20861.63
20:01:51|20863.23
20:01:52|20864.47
20:01:53|20864.55
20:01:54|20864.55
20:01:55|20864.55
20:01:56|20864.55
20:01:57|20864.55
20:01:58|20864.55
20:01:59|20864.55
20:02:00|20864.55
20:02:02|20864.52
20:02:03|20864.51
20:02:04|20864.51
20:02:05|20864.51
20:02:06|20864.51
20:02:07|20864.51
20:02:08|20864.51
20:02:09|20864.51
20:02:10|20864.51
20:02:11|20864.51
20:02:12|20864.51
20:02:13|20864.51
20:02:14|20864.51
20:02:15|20864.51
20:02:16|20864.51
20:02:17|20864.51
20:02:18|20864.51
20:02:19|20864.51
20:02:20|20864.51
20:02:21|20857.43
20:02:22|20856.62
20:02:23|20856.61
20:02:24|20859.55
20:02:25|20859.55
20:02:26|20859.55
20:02:27|20862.34
20:02:29|20862.48
20:02:30|20862.48
20:02:30|20862.51
20:02:32|20865.31
20:02:33|20866.02
20:02:33|20866.02
20:02:34|20866.01
20:02:35|20866.02
20:02:36|20866.02
20:02:37|20866.01
20:02:39|20866.01
20:02:39|20866.01
20:02:41|20866.01
20:02:42|20866.02
20:02:43|20867.05
20:02:44|20867.38
20:02:44|20867.38
20:02:45|20870.2
20:02:46|20883.31
20:02:47|20883.84
20:02:49|20889.44
20:02:51|20887.93
20:02:51|20891.16
20:02:53|20889.55
20:02:54|20889.55
20:02:55|20881.5
20:02:56|20880.72
20:02:58|20883.83
20:02:59|20883.83
20:03:00|20883.84
20:03:01|20886.2
20:03:03|20883.84
20:03:03|20883.83
20:03:04|20876.21
20:03:05|20875.89
20:03:06|20872.09
20:03:07|20869.24
20:03:08|20869.23
20:03:09|20869.23
20:03:10|20869.23
20:03:11|20866.45
20:03:12|20865.
20:03:13|20864.96
20:03:14|20864.96
20:03:15|20864.96
20:03:16|20869.24
20:03:17|20869.24
20:03:18|20869.24
20:03:19|20871.28
20:03:21|20866.19
20:03:23|20869.23
20:03:23|20867.27
20:03:24|20867.28
20:03:25|20867.28
20:03:26|20872.72
20:03:27|20872.72
20:03:28|20872.72
20:03:29|20864.97
20:03:30|20864.97
20:03:31|20864.5
20:03:32|20861.19
20:03:33|20861.2
20:03:34|20861.2
20:03:35|20861.2
20:03:36|20861.2
20:03:37|20865.3
20:03:38|20865.3
20:03:39|20865.29
20:03:40|20865.29
20:03:41|20868.73
20:03:42|20863.67
20:03:43|20863.66
20:03:44|20863.23
20:03:45|20863.23
20:03:46|20863.23
20:03:47|20863.23
20:03:48|20861.21
20:03:50|20861.21
20:03:51|20861.2
20:03:52|20861.2
20:03:54|20858.11
20:03:55|20858.11
20:03:56|20858.11
20:03:57|20858.11
20:03:58|20860.15
20:03:59|20860.15
20:04:00|20860.15
20:04:01|20860.15
20:04:02|20860.15
20:04:03|20858.38
20:04:04|20858.38
20:04:06|20858.38
20:04:07|20858.38
20:04:07|20859.45
20:04:09|20861.22
20:04:10|20861.22
20:04:11|20865.8
20:04:13|20865.8
20:04:13|20863.24
20:04:14|20863.25
20:04:15|20863.25
20:04:16|20863.24
20:04:17|20861.36
20:04:18|20861.36
20:04:19|20861.36
20:04:20|20863.24
20:04:21|20863.24
20:04:22|20867.28
20:04:23|20867.28
20:04:24|20867.27
20:04:26|20867.27
20:04:27|20867.27
20:04:28|20867.27
20:04:29|20867.28
20:04:30|20871.96
20:04:31|20872.29
20:04:31|20871.96
20:04:33|20871.96
20:04:34|20871.96
20:04:34|20871.96
20:04:36|20870.02
20:04:37|20870.02
20:04:38|20870.02
20:04:39|20871.96
20:04:40|20871.96
20:04:41|20871.96
20:04:41|20873.45
20:04:42|20873.45
20:04:44|20873.45
20:04:44|20873.45
20:04:46|20873.45
20:04:47|20873.45
20:04:48|20873.44
20:04:49|20873.45
20:04:50|20873.45
20:04:52|20875.88
20:04:52|20875.88
20:04:54|20876.07
20:04:55|20877.72
20:04:56|20878.11
20:04:57|20878.11
20:04:58|20878.11
20:05:00|20878.11
20:05:01|20879.98
20:05:02|20878.11
20:05:03|20878.11
20:05:03|20877.59
20:05:04|20877.59
20:05:05|20875.5
20:05:06|20875.5
20:05:08|20870.16
20:05:09|20871.81
20:05:10|20875.59
20:05:11|20878.11
20:05:12|20879.09
20:05:13|20877.72
20:05:14|20877.72
20:05:15|20877.72
20:05:15|20876.07
20:05:17|20876.04
20:05:18|20874.02
20:05:19|20874.02
20:05:20|20874.01
20:05:20|20872.84
20:05:22|20872.85
20:05:23|20872.84
20:05:24|20872.85
20:05:24|20872.85
20:05:26|20872.85
20:05:27|20872.85
20:05:28|20872.85
20:05:29|20872.85
20:05:30|20872.85
20:05:31|20872.85
20:05:32|20873.98
20:05:33|20873.98
20:05:34|20873.97
20:05:35|20874.01
20:05:36|20874.
20:05:37|20873.66
20:05:38|20873.66
20:05:39|20873.66
20:05:40|20873.68
20:05:41|20873.68
20:05:42|20873.68
20:05:43|20873.67
20:05:44|20873.67
20:05:45|20873.67
20:05:45|20873.67
20:05:46|20873.68
20:05:48|20873.68
20:05:49|20873.68
20:05:49|20873.68
20:05:50|20873.68
20:05:53|20873.68
20:05:53|20868.55
20:05:54|20866.84
20:05:56|20866.84
20:05:56|20867.8
20:05:57|20869.07
20:05:58|20869.07
20:05:59|20869.85
20:06:01|20869.85
20:06:02|20869.07
20:06:03|20869.07
20:06:04|20869.07
20:06:05|20869.07
20:06:06|20869.07
20:06:07|20869.07
20:06:08|20869.07
20:06:09|20869.07
20:06:10|20869.07
20:06:11|20867.8
20:06:12|20867.8
20:06:13|20867.8
20:06:14|20867.81
20:06:15|20867.81
20:06:16|20872.05
20:06:17|20872.05
20:06:18|20872.05
20:06:19|20872.05
20:06:20|20872.06
20:06:21|20872.06
20:06:22|20876.25
20:06:23|20876.24
20:06:24|20876.24
20:06:25|20870.96
20:06:26|20868.57
20:06:27|20868.56
20:06:28|20866.29
20:06:29|20861.95
20:06:30|20861.95
20:06:31|20864.04
20:06:32|20868.73
20:06:33|20865.3
20:06:34|20865.3
20:06:35|20865.32
20:06:36|20865.32
20:06:37|20865.32
20:06:38|20868.56
20:06:39|20868.56
20:06:40|20865.51
20:06:41|20865.51
20:06:42|20865.51
20:06:43|20865.51
20:06:44|20865.51
20:06:45|20865.51
20:06:46|20866.51
20:06:47|20866.53
20:06:48|20868.58
20:06:49|20868.59
20:06:50|20868.59
20:06:51|20868.59
20:06:52|20868.59
20:06:54|20870.66
20:06:55|20872.84
20:06:56|20872.84
20:06:57|20872.84
20:06:58|20875.
20:06:59|20878.68
20:07:00|20886.64
20:07:01|20889.5
20:07:02|20893.5
20:07:03|20893.82
20:07:05|20893.81
20:07:05|20893.81
20:07:06|20893.82
20:07:07|20886.69
20:07:08|20890.5
20:07:09|20891.54
20:07:10|20890.51
20:07:11|20890.52
20:07:12|20890.47
20:07:14|20892.07
20:07:14|20892.07
20:07:16|20890.03
20:07:16|20890.03
20:07:18|20890.51
20:07:19|20890.51
20:07:20|20890.52
20:07:21|20891.97
20:07:22|20891.97
20:07:23|20891.97
20:07:24|20891.97
20:07:25|20891.97
20:07:26|20891.97
20:07:27|20891.96
20:07:28|20890.53
20:07:29|20890.53
20:07:30|20890.53
20:07:31|20890.52
20:07:32|20890.53
20:07:33|20891.96
20:07:34|20891.97
20:07:35|20891.97
20:07:36|20891.97
20:07:37|20885.01
20:07:38|20885.
20:07:39|20885.
20:07:40|20885.
20:07:41|20885.01
20:07:42|20885.
20:07:43|20885.01
20:07:44|20885.01
20:07:45|20890.17
20:07:46|20891.96
20:07:47|20895.
20:07:48|20896.55
20:07:49|20906.04
20:07:50|20907.4
20:07:51|20907.4
20:07:52|20900.96
20:07:53|20900.96
20:07:54|20904.24
20:07:56|20902.2
20:07:57|20900.02
20:07:57|20900.02
20:07:58|20900.02
20:08:00|20891.97
20:08:01|20895.29
20:08:02|20895.3
20:08:03|20895.28
20:08:04|20895.29
20:08:05|20897.34
20:08:06|20897.34
20:08:07|20897.35
20:08:09|20897.38
20:08:10|20895.3
20:08:11|20895.3
20:08:11|20894.23
20:08:13|20892.66
20:08:14|20892.66
20:08:15|20892.66
20:08:16|20892.66
20:08:17|20892.66
20:08:18|20892.66
20:08:19|20892.66
20:08:20|20892.66
20:08:22|20892.65
20:08:22|20892.65
20:08:23|20892.65
20:08:24|20892.66
20:08:25|20893.25
20:08:26|20896.49
20:08:27|20896.49
20:08:28|20894.5
20:08:30|20895.29
20:08:30|20895.3
20:08:31|20896.49
20:08:32|20896.49
20:08:33|20896.49
20:08:35|20899.6
20:08:35|20897.34
20:08:36|20897.34
20:08:38|20897.34
20:08:38|20897.31
20:08:39|20897.31
20:08:41|20897.31
20:08:42|20893.21
20:08:43|20893.22
20:08:44|20895.3
20:08:44|20895.3
20:08:46|20895.3
20:08:47|20895.3
20:08:47|20895.3
20:08:49|20895.31
20:08:49|20895.31
20:08:50|20895.31
20:08:52|20897.34
20:08:53|20897.34
20:08:53|20897.35
20:08:55|20899.23
20:08:56|20899.23
20:08:58|20899.23
20:08:59|20904.03
20:09:00|20906.55
20:09:01|20906.55
20:09:02|20906.55
20:09:02|20907.4
20:09:04|20907.4
20:09:04|20907.39
20:09:05|20903.89
20:09:07|20903.9
20:09:08|20903.9
20:09:09|20903.9
20:09:09|20903.9
20:09:11|20903.9
20:09:12|20903.9
20:09:13|20902.83
20:09:14|20902.83
20:09:14|20902.83
20:09:16|20902.83
20:09:17|20903.9
20:09:18|20903.9
20:09:19|20903.9
20:09:20|20903.89
20:09:21|20903.89
20:09:21|20904.99
20:09:23|20904.99
20:09:24|20904.99
20:09:25|20904.99
20:09:26|20905.
20:09:27|20904.99
20:09:28|20903.91
20:09:29|20903.9
20:09:30|20903.9
20:09:31|20903.91
20:09:32|20904.99
20:09:33|20905.
20:09:34|20905.01
20:09:35|20905.01
20:09:36|20907.34
20:09:37|20905.03
20:09:37|20905.02
20:09:39|20905.02
20:09:40|20905.02
20:09:42|20905.02
20:09:42|20905.02
20:09:43|20898.54
20:09:44|20900.37
20:09:46|20900.46
20:09:47|20900.47
20:09:47|20900.47
20:09:49|20904.18
20:09:50|20904.18
20:09:51|20904.18
20:09:52|20904.18
20:09:53|20905.03
20:09:54|20905.02
20:09:55|20905.02
20:09:56|20905.02
20:09:58|20905.03
20:09:58|20907.07
20:09:59|20907.07
20:10:00|20907.07
20:10:02|20905.03
20:10:02|20905.03
20:10:04|20900.51
20:10:05|20900.51
20:10:06|20905.01
20:10:06|20905.01
20:10:07|20905.01
20:10:09|20902.03
20:10:10|20902.03
20:10:11|20905.01
20:10:13|20907.08
20:10:14|20907.08
20:10:15|20905.
20:10:16|20905.
20:10:17|20905.
20:10:18|20905.
20:10:19|20905.
20:10:20|20905.
20:10:22|20905.
20:10:22|20906.11
20:10:24|20907.05
20:10:24|20907.05
20:10:26|20907.4
20:10:27|20907.4
20:10:28|20907.4
20:10:29|20907.39
20:10:29|20907.39
20:10:31|20907.39
20:10:31|20907.39
20:10:33|20907.4
20:10:33|20907.39
20:10:35|20907.39
20:10:36|20907.39
20:10:36|20907.4
20:10:37|20908.45
20:10:38|20908.45
20:10:40|20908.45
20:10:40|20908.45
20:10:41|20908.45
20:10:42|20908.4
20:10:44|20907.39
20:10:45|20907.39
20:10:45|20907.39
20:10:47|20907.4
20:10:47|20907.4
20:10:48|20907.39
20:10:49|20907.4
20:10:51|20904.36
20:10:51|20904.37
20:10:52|20917.8
20:10:53|20924.22
20:10:54|20925.04
20:10:55|20935.7
20:10:57|20940.
20:10:59|20945.74
20:11:00|20937.7
20:11:02|20935.9
20:11:02|20932.58
20:11:04|20933.84
20:11:05|20933.83
20:11:06|20933.83
20:11:07|20935.9
20:11:08|20935.9
20:11:09|20936.95
20:11:10|20936.95
20:11:11|20936.95
20:11:12|20936.95
20:11:13|20936.96
20:11:14|20936.96
20:11:15|20936.96
20:11:16|20936.96
20:11:17|20928.94
20:11:18|20924.73
20:11:19|20924.72
20:11:20|20924.72
20:11:21|20927.7
20:11:22|20925.6
20:11:23|20928.79
20:11:24|20924.72
20:11:25|20924.73
20:11:26|20924.73
20:11:27|20924.73
20:11:28|20926.39
20:11:29|20925.6
20:11:30|20925.6
20:11:31|20924.73
20:11:32|20924.73
20:11:33|20923.53
20:11:34|20924.72
20:11:35|20924.71
20:11:36|20925.59
20:11:37|20925.59
20:11:38|20926.38
20:11:39|20927.64
20:11:40|20927.81
20:11:41|20927.82
20:11:42|20927.82
20:11:43|20924.6
20:11:44|20924.6
20:11:45|20920.52
20:11:46|20919.44
20:11:47|20919.39
20:11:48|20919.39
20:11:49|20919.39
20:11:50|20920.52
20:11:51|20925.99
20:11:52|20929.22
20:11:53|20929.21
20:11:54|20928.16
20:11:56|20922.84
20:11:56|20918.67
20:11:58|20918.67
20:11:59|20918.67
20:12:00|20921.3
20:12:02|20917.39
20:12:02|20917.4
20:12:04|20917.4
20:12:04|20917.4
20:12:06|20917.4
20:12:07|20917.4
20:12:08|20920.14
20:12:10|20920.12
20:12:10|20920.11
20:12:11|20920.11
20:12:13|20920.11
20:12:14|20920.11
20:12:15|20920.11
20:12:16|20920.12
20:12:16|20921.23
20:12:18|20918.02
20:12:18|20919.16
20:12:20|20921.22
20:12:20|20921.22
20:12:22|20921.23
20:12:23|20918.03
20:12:23|20918.03
20:12:25|20918.04
20:12:25|20918.04
20:12:26|20918.04
20:12:27|20918.04
20:12:29|20918.04
20:12:29|20919.15
20:12:30|20919.18
20:12:32|20919.19
20:12:32|20919.19
20:12:34|20919.19
20:12:35|20919.19
20:12:36|20916.35
20:12:36|20908.22
20:12:38|20908.22
20:12:39|20908.22
20:12:40|20908.21
20:12:40|20908.21
20:12:41|20908.22
20:12:42|20908.22
20:12:44|20908.22
20:12:45|20908.22
20:12:46|20908.22
20:12:47|20909.99
20:12:47|20910.
20:12:49|20912.01
20:12:50|20912.
20:12:51|20912.
20:12:52|20912.
20:12:52|20911.06
20:12:53|20908.23
20:12:54|20908.22
20:12:55|20909.99
20:12:57|20909.99
20:12:57|20909.99
20:12:59|20909.99
20:13:00|20910.
20:13:01|20910.
20:13:02|20909.99
20:13:04|20909.99
20:13:04|20907.39
20:13:05|20909.97
20:13:06|20909.97
20:13:08|20909.97
20:13:08|20909.97
20:13:10|20907.4
20:13:11|20907.4
20:13:12|20907.4
20:13:14|20907.4
20:13:14|20907.4
20:13:15|20912.
20:13:16|20911.99
20:13:17|20912.
20:13:19|20911.99
20:13:20|20911.99
20:13:21|20912.
20:13:21|20912.
20:13:23|20912.
20:13:24|20907.4
20:13:25|20905.89
20:13:26|20904.05
20:13:27|20905.36
20:13:28|20905.37
20:13:29|20907.59
20:13:29|20907.6
20:13:31|20909.06
20:13:32|20909.06
20:13:33|20909.06
20:13:34|20913.37
20:13:35|20916.17
20:13:36|20914.08
20:13:37|20914.08
20:13:39|20914.09
20:13:39|20914.09
20:13:40|20914.09
20:13:41|20914.09
20:13:42|20914.09
20:13:43|20914.09
20:13:44|20909.67
20:13:45|20906.9
20:13:46|20906.88
20:13:47|20906.88
20:13:48|20906.87
20:13:49|20903.66
20:13:50|20904.58
20:13:51|20904.83
20:13:52|20906.55
20:13:53|20906.55
20:13:54|20906.55
20:13:55|20906.55
20:13:56|20906.55
20:13:57|20906.55
20:13:58|20906.55
20:14:00|20906.54
20:14:01|20906.54
20:14:02|20906.54
20:14:03|20911.61
20:14:04|20909.96
20:14:06|20909.96
20:14:06|20909.96
20:14:07|20909.96
20:14:09|20909.96
20:14:10|20909.96
20:14:11|20909.96
20:14:12|20909.96
20:14:12|20909.96
20:14:13|20909.96
20:14:14|20909.95
20:14:16|20906.88
20:14:17|20906.88
20:14:18|20906.88
20:14:18|20906.89
20:14:19|20906.88
20:14:20|20906.88
20:14:21|20906.89
20:14:23|20906.89
20:14:24|20906.89
20:14:25|20906.89
20:14:26|20906.88
20:14:27|20906.73
20:14:27|20906.73
20:14:28|20906.73
20:14:29|20906.54
20:14:30|20904.83
20:14:31|20903.
20:14:32|20901.31
20:14:34|20902.78
20:14:34|20904.84
20:14:35|20905.68
20:14:36|20905.67
20:14:37|20905.67
20:14:38|20905.67
20:14:39|20905.67
20:14:40|20905.67
20:14:42|20906.86
20:14:43|20906.87
20:14:43|20906.87
20:14:44|20906.87
20:14:45|20904.84
20:14:46|20902.9
20:14:48|20902.9
20:14:48|20902.9
20:14:49|20902.89
20:14:51|20902.9
20:14:52|20902.89
20:14:52|20902.89
20:14:53|20902.89
20:14:54|20902.89
20:14:55|20902.89
20:14:56|20902.89
20:14:58|20902.9
20:14:58|20902.9
20:14:59|20902.9
20:15:01|20902.9
20:15:03|20906.88
20:15:03|20906.88
20:15:04|20906.88
20:15:05|20906.88
20:15:06|20906.88
20:15:07|20906.88
20:15:08|20906.88
20:15:09|20906.88
20:15:10|20906.88
20:15:11|20906.88
20:15:12|20907.87
20:15:13|20908.93
20:15:14|20909.66
20:15:16|20908.96
20:15:16|20908.96
20:15:18|20908.
20:15:19|20907.
20:15:20|20906.88
20:15:21|20906.88
20:15:22|20906.88
20:15:23|20906.88
20:15:24|20906.88
20:15:25|20906.89
20:15:26|20906.89
20:15:27|20908.93
20:15:27|20908.94
20:15:29|20908.94
20:15:30|20908.94
20:15:31|20908.94
20:15:32|20908.93
20:15:33|20908.93
20:15:34|20908.92
20:15:35|20908.92
20:15:36|20908.92
20:15:37|20908.92
20:15:38|20908.92
20:15:39|20908.92
20:15:40|20908.92
20:15:41|20908.92
20:15:42|20908.92
20:15:43|20908.96
20:15:43|20908.96
20:15:45|20914.02
20:15:45|20914.06
20:15:47|20914.07
20:15:48|20914.07
20:15:48|20914.07
20:15:50|20914.07
20:15:51|20914.06
20:15:52|20914.07
20:15:53|20914.07
20:15:54|20914.06
20:15:55|20914.09
20:15:56|20916.47
20:15:56|20916.47
20:15:58|20916.46
20:15:59|20916.46
20:16:00|20906.49
20:16:01|20908.
20:16:03|20908.55
20:16:04|20911.08
20:16:06|20912.99
20:16:07|20913.
20:16:09|20911.08
20:16:09|20913.
20:16:10|20913.01
20:16:12|20915.06
20:16:13|20915.06
20:16:14|20915.06
20:16:15|20915.06
20:16:15|20915.06
20:16:17|20915.06
20:16:18|20915.06
20:16:19|20915.06
20:16:20|20915.05
20:16:21|20915.05
20:16:22|20915.06
20:16:23|20915.06
20:16:24|20915.06
20:16:25|20915.06
20:16:26|20915.05
20:16:27|20915.05
20:16:27|20915.05
20:16:28|20913.01
20:16:30|20915.06
20:16:31|20915.06
20:16:32|20915.06
20:16:33|20916.5
20:16:34|20917.45
20:16:35|20917.45
20:16:36|20917.45
20:16:37|20918.07
20:16:38|20918.08
20:16:39|20918.07
20:16:40|20917.44
20:16:41|20916.4
20:16:41|20916.4
20:16:43|20916.39
20:16:44|20916.4
20:16:45|20916.39
20:16:46|20916.39
20:16:47|20916.39
20:16:48|20915.06
20:16:49|20915.06
20:16:50|20915.07
20:16:51|20915.07
20:16:51|20915.06
20:16:53|20905.97
20:16:54|20905.98
20:16:56|20906.7
20:16:56|20906.7
20:16:58|20909.
20:16:59|20909.
20:17:00|20906.32
20:17:01|20906.32
20:17:02|20906.33
20:17:03|20906.32
20:17:05|20905.97
20:17:06|20905.01
20:17:06|20905.01
20:17:08|20905.01
20:17:09|20905.01
20:17:09|20905.01
20:17:11|20905.01
20:17:12|20905.01
20:17:13|20905.01
20:17:13|20905.01
20:17:14|20905.01
20:17:15|20905.01
20:17:17|20905.01
20:17:17|20905.01
20:17:19|20907.09
20:17:20|20907.13
20:17:21|20907.13
20:17:22|20907.34
20:17:22|20907.35
20:17:23|20907.35
20:17:25|20907.35
20:17:25|20907.35
20:17:27|20907.35
20:17:28|20907.35
20:17:28|20907.35
20:17:29|20908.99
20:17:31|20908.99
20:17:31|20908.99
20:17:32|20908.99
20:17:33|20908.99
20:17:35|20908.99
20:17:36|20909.
20:17:37|20909.
20:17:38|20909.
20:17:39|20909.
20:17:40|20908.99
20:17:41|20908.99
20:17:43|20907.36
20:17:44|20907.36
20:17:44|20903.31
20:17:46|20905.01
20:17:47|20905.02
20:17:48|20905.02
20:17:49|20905.02
20:17:49|20905.02
20:17:51|20905.02
20:17:52|20905.02
20:17:54|20905.02
20:17:54|20905.01
20:17:55|20905.02
20:17:56|20905.14
20:17:57|20907.09
20:17:58|20907.08
20:17:59|20907.08
20:18:00|20907.08
20:18:01|20907.08
20:18:02|20907.08
20:18:04|20907.08
20:18:04|20907.08
20:18:06|20907.08
20:18:07|20907.08
20:18:09|20912.99
20:18:10|20915.
20:18:11|20915.
20:18:12|20915.
20:18:13|20915.
20:18:14|20915.
20:18:15|20915.
20:18:16|20915.
20:18:17|20915.01
20:18:18|20915.01
20:18:19|20910.96
20:18:20|20908.54
20:18:22|20908.54
20:18:23|20908.55
20:18:24|20908.55
20:18:25|20908.54
20:18:26|20908.54
20:18:26|20908.56
20:18:28|20908.57
20:18:28|20910.97
20:18:30|20910.96
20:18:31|20910.96
20:18:32|20910.97
20:18:33|20910.96
20:18:34|20910.97
20:18:35|20911.35
20:18:36|20911.34
20:18:37|20911.34
20:18:38|20911.34
20:18:39|20911.34
20:18:40|20911.34
20:18:41|20911.34
20:18:42|20911.34
20:18:43|20913.01
20:18:44|20913.01
20:18:45|20913.01
20:18:46|20913.01
20:18:47|20913.01
20:18:48|20916.04
20:18:49|20916.03
20:18:50|20916.03
20:18:51|20916.03
20:18:52|20916.03
20:18:53|20910.13
20:18:54|20910.13
20:18:55|20910.13
20:18:56|20914.91
20:18:57|20910.13
20:18:58|20910.13
20:18:59|20910.13
20:19:00|20910.13
20:19:01|20902.57
20:19:02|20902.57
20:19:03|20902.57
20:19:04|20902.57
20:19:06|20910.97
20:19:07|20914.08
20:19:08|20914.08
20:19:10|20914.08
20:19:10|20914.08
20:19:12|20914.08
20:19:13|20914.08
20:19:14|20917.02
20:19:16|20917.02
20:19:17|20917.02
20:19:17|20911.18
20:19:19|20911.18
20:19:21|20911.19
20:19:21|20911.19
20:19:23|20911.19
20:19:23|20911.19
20:19:25|20911.19
20:19:26|20911.18
20:19:27|20911.22
20:19:28|20911.22
20:19:29|20911.22
20:19:30|20911.23
20:19:31|20911.59
20:19:31|20911.58
20:19:33|20911.59
20:19:33|20911.59
20:19:35|20911.59
20:19:35|20911.59
20:19:37|20914.39
20:19:37|20917.1
20:19:39|20917.1
20:19:40|20917.1
20:19:40|20917.09
20:19:42|20917.09
20:19:42|20917.09
20:19:43|20917.1
20:19:45|20917.09
20:19:46|20915.05
20:19:47|20911.6
20:19:48|20911.6
20:19:48|20911.6
20:19:50|20911.6
20:19:50|20911.6
20:19:51|20911.6
20:19:52|20911.6
20:19:54|20911.6
20:19:55|20911.6
20:19:56|20911.6
20:19:57|20911.6
20:19:58|20911.6
20:19:59|20911.59
20:20:00|20915.59
20:20:00|20913.
20:20:02|20913.01
20:20:03|20913.
20:20:04|20913.
20:20:05|20913.01
20:20:07|20913.01
20:20:08|20913.01
20:20:09|20913.01
20:20:10|20913.
20:20:11|20913.01
20:20:12|20913.01
20:20:13|20913.01
20:20:14|20913.01
20:20:15|20913.01
20:20:16|20913.01
20:20:17|20913.01
20:20:18|20913.01
20:20:19|20913.01
20:20:20|20915.06
20:20:21|20915.06
20:20:22|20915.05
20:20:23|20915.05
20:20:24|20915.05
20:20:25|20915.05
20:20:26|20911.95
20:20:27|20911.95
20:20:28|20911.95
20:20:30|20911.95
20:20:30|20911.96
20:20:32|20911.95
20:20:33|20911.96
20:20:34|20911.96
20:20:35|20911.96
20:20:36|20911.95
20:20:37|20911.96
20:20:38|20911.95
20:20:38|20911.95
20:20:40|20911.96
20:20:41|20911.96
20:20:42|20911.95
20:20:43|20911.95
20:20:44|20911.95
20:20:45|20911.96
20:20:46|20911.96
20:20:47|20911.96
20:20:47|20911.96
20:20:49|20911.96
20:20:49|20911.96
20:20:51|20911.96
20:20:52|20911.96
20:20:53|20911.95
20:20:54|20911.95
20:20:55|20911.96
20:20:56|20911.96
20:20:57|20911.96
20:20:58|20911.96
20:20:59|20911.96
20:21:00|20911.96
20:21:01|20911.14
20:21:02|20911.13
20:21:03|20907.87
20:21:04|20906.07
20:21:05|20906.07
20:21:07|20905.83
20:21:08|20905.83
20:21:09|20905.83
20:21:10|20905.83
20:21:12|20905.83
20:21:13|20906.9
20:21:14|20906.9
20:21:15|20909.91
20:21:16|20911.95
20:21:17|20911.95
20:21:18|20911.94
20:21:19|20911.95
20:21:20|20911.95
20:21:21|20911.94
20:21:21|20911.94
20:21:24|20911.95
20:21:24|20911.94
20:21:25|20909.11
20:21:26|20909.12
20:21:27|20909.12
20:21:29|20909.12
20:21:30|20909.12
20:21:31|20909.12
20:21:32|20909.12
20:21:33|20914.39
20:21:33|20915.
20:21:35|20915.
20:21:36|20915.
20:21:37|20909.51
20:21:38|20909.5
20:21:39|20909.5
20:21:40|20909.5
20:21:41|20909.51
20:21:41|20909.51
20:21:43|20909.51
20:21:44|20909.51
20:21:45|20909.51
20:21:46|20909.51
20:21:47|20909.51
20:21:47|20910.79
20:21:49|20912.24
20:21:50|20912.24
20:21:52|20912.24
20:21:52|20912.24
20:21:53|20912.24
20:21:54|20912.24
20:21:55|20912.24
20:21:56|20912.24
20:21:58|20912.24
20:21:59|20912.24
20:22:00|20912.24
20:22:01|20912.24
20:22:02|20912.24
20:22:03|20912.24
20:22:03|20912.24
20:22:05|20912.24
20:22:06|20912.23
20:22:07|20912.24
20:22:09|20912.24
20:22:10|20912.23
20:22:11|20912.24
20:22:13|20918.95
20:22:14|20918.96
20:22:16|20918.96
20:22:16|20917.06
20:22:17|20917.06
20:22:18|20917.04
20:22:19|20916.73
20:22:20|20916.73
20:22:21|20915.02
20:22:22|20915.01
20:22:23|20915.01
20:22:24|20915.01
20:22:25|20915.01
20:22:26|20915.01
20:22:27|20915.02
20:22:28|20915.02
20:22:29|20915.02
20:22:30|20915.02
20:22:31|20915.02
20:22:32|20908.23
20:22:33|20908.23
20:22:34|20908.23
20:22:35|20908.23
20:22:36|20908.22
20:22:37|20906.51
20:22:38|20906.51
20:22:39|20903.63
20:22:40|20904.43
20:22:41|20904.43
20:22:42|20904.43
20:22:43|20904.43
20:22:44|20904.43
20:22:45|20904.43
20:22:46|20903.42
20:22:47|20901.99
20:22:48|20902.
20:22:49|20902.
20:22:50|20900.29
20:22:51|20900.28
20:22:52|20900.29
20:22:53|20900.29
20:22:54|20900.29
20:22:55|20900.28
20:22:56|20900.28
20:22:57|20900.29
20:22:58|20900.29
20:22:59|20900.29
20:23:00|20900.29
20:23:02|20900.28
20:23:03|20900.29
20:23:04|20900.28
20:23:05|20900.28
20:23:06|20900.28
20:23:06|20900.28
20:23:08|20900.29
20:23:09|20900.28
20:23:11|20900.29
20:23:12|20900.29
20:23:13|20902.
20:23:14|20901.99
20:23:15|20901.99
20:23:16|20902.
20:23:16|20902.
20:23:18|20902.
20:23:19|20902.
20:23:20|20902.
20:23:21|20902.
20:23:22|20902.
20:23:23|20902.
20:23:24|20908.16
20:23:25|20906.41
20:23:26|20906.41
20:23:27|20906.42
20:23:28|20906.42
20:23:29|20906.41
20:23:30|20906.41
20:23:31|20906.41
20:23:33|20906.41
20:23:33|20903.65
20:23:35|20903.65
20:23:35|20903.65
20:23:37|20903.65
20:23:38|20903.64
20:23:39|20903.64
20:23:40|20903.64
20:23:41|20903.64
20:23:42|20903.64
20:23:43|20903.
20:23:44|20903.
20:23:46|20904.06
20:23:47|20904.06
20:23:48|20904.06
20:23:48|20904.06
20:23:50|20904.06
20:23:51|20904.07
20:23:52|20906.33
20:23:53|20907.98
20:23:54|20907.98
20:23:55|20907.98
20:23:56|20904.14
20:23:57|20904.14
20:23:58|20904.14
20:23:59|20904.14
20:24:00|20904.14
20:24:01|20904.14
20:24:02|20904.14
20:24:03|20904.14
20:24:04|20906.42
20:24:05|20906.41
20:24:06|20906.41
20:24:07|20906.41
20:24:08|20906.41
20:24:09|20906.41
20:24:10|20906.41
20:24:12|20906.41
20:24:12|20906.41
20:24:13|20904.35
20:24:14|20902.59
20:24:15|20902.59
20:24:16|20902.59
20:24:17|20902.59
20:24:18|20902.59
20:24:19|20902.6
20:24:20|20902.6
20:24:21|20902.59
20:24:22|20902.59
20:24:23|20902.59
20:24:24|20902.59
20:24:25|20902.59
20:24:26|20902.59
20:24:27|20902.6
20:24:28|20905.17
20:24:29|20905.17
20:24:30|20905.17
20:24:31|20907.38
20:24:32|20910.24
20:24:33|20910.27
20:24:34|20912.31
20:24:35|20912.31
20:24:36|20912.31
20:24:37|20912.31
20:24:38|20912.31
20:24:39|20912.3
20:24:40|20912.3
20:24:41|20912.3
20:24:42|20912.31
20:24:43|20912.31
20:24:44|20912.31
20:24:46|20906.47
20:24:47|20908.22
20:24:48|20908.22
20:24:49|20908.22
20:24:50|20908.22
20:24:51|20908.22
20:24:52|20908.22
20:24:53|20908.22
20:24:54|20903.1
20:24:55|20903.1
20:24:56|20903.1
20:24:57|20903.11
20:24:58|20903.11
20:24:59|20903.11
20:25:01|20903.51
20:25:01|20904.14
20:25:02|20904.14
20:25:03|20908.22
20:25:04|20908.23
20:25:05|20908.23
20:25:06|20908.23
20:25:07|20908.23
20:25:08|20908.23
20:25:09|20910.18
20:25:10|20910.18
20:25:12|20910.18
20:25:13|20908.25
20:25:14|20911.99
20:25:15|20911.99
20:25:16|20912.
20:25:17|20911.99
20:25:18|20912.1
20:25:20|20912.24
20:25:20|20913.55
20:25:21|20908.25
20:25:22|20906.
20:25:23|20906.
20:25:24|20906.
20:25:25|20906.
20:25:26|20906.
20:25:27|20906.01
20:25:28|20908.23
20:25:29|20908.24
20:25:30|20908.24
20:25:31|20908.24
20:25:32|20908.24
20:25:33|20908.23
20:25:34|20908.23
20:25:35|20908.24
20:25:37|20908.24
20:25:37|20908.23
20:25:38|20908.24
20:25:39|20908.24
20:25:40|20908.24
20:25:41|20908.23
20:25:42|20908.23
20:25:43|20908.22
20:25:45|20908.21
20:25:45|20908.2
20:25:46|20908.2
20:25:47|20908.2
20:25:48|20908.21
20:25:49|20908.21
20:25:50|20908.21
20:25:51|20908.21
20:25:52|20908.21
20:25:53|20908.2
20:25:55|20908.2
20:25:55|20908.2
20:25:56|20908.2
20:25:57|20908.21
20:25:59|20908.21
20:25:59|20908.21
20:26:01|20908.21
20:26:01|20908.21
20:26:02|20908.21
20:26:04|20908.21
20:26:04|20908.21
20:26:05|20908.21
20:26:06|20908.2
20:26:07|20908.2
20:26:08|20908.2
20:26:09|20908.21
20:26:11|20908.21
20:26:12|20908.2
20:26:13|20908.21
20:26:15|20908.21
20:26:17|20908.2
20:26:18|20908.2
20:26:20|20908.21
20:26:21|20908.21
20:26:22|20910.56
20:26:23|20910.56
20:26:24|20910.57
20:26:24|20910.57
20:26:26|20918.21
20:26:26|20920.
20:26:28|20920.
20:26:29|20922.94
20:26:29|20929.99
20:26:31|20929.99
20:26:32|20931.31
20:26:33|20931.31
20:26:33|20931.31
20:26:35|20928.01
20:26:35|20928.
20:26:37|20924.19
20:26:37|20926.96
20:26:39|20926.96
20:26:39|20926.96
20:26:41|20928.01
20:26:41|20929.89
20:26:42|20918.37
20:26:43|20921.78
20:26:44|20921.77
20:26:45|20921.78
20:26:46|20921.78
20:26:47|20921.77
20:26:49|20921.78
20:26:49|20921.78
20:26:51|20921.78
20:26:52|20921.78
20:26:53|20921.78
20:26:53|20921.77
20:26:54|20921.77
20:26:56|20921.79
20:26:57|20921.79
20:26:58|20921.79
20:26:59|20921.79
20:27:00|20921.79
20:27:01|20924.27
20:27:01|20922.83
20:27:03|20921.77
20:27:03|20921.78
20:27:04|20921.78
20:27:06|20921.78
20:27:07|20921.78
20:27:07|20921.78
20:27:08|20921.78
20:27:09|20921.78
20:27:10|20921.78
20:27:11|20921.77
20:27:13|20921.77
20:27:14|20921.77
20:27:15|20921.77
20:27:17|20922.81
20:27:18|20922.81
20:27:19|20924.26
20:27:20|20924.26
20:27:21|20924.27
20:27:22|20924.26
20:27:23|20924.26
20:27:24|20924.27
20:27:26|20924.27
20:27:26|20924.27
20:27:28|20924.27
20:27:29|20924.27
20:27:30|20924.27
20:27:31|20924.26
20:27:32|20924.26
20:27:32|20924.26
20:27:35|20925.29
20:27:35|20925.29
20:27:36|20925.29
20:27:37|20925.29
20:27:38|20925.29
20:27:39|20925.3
20:27:40|20925.3
20:27:41|20925.3
20:27:42|20925.3
20:27:43|20925.29
20:27:44|20925.25
20:27:45|20924.26
20:27:46|20915.
20:27:47|20915.
20:27:48|20915.
20:27:49|20915.
20:27:50|20915.01
20:27:51|20915.01
20:27:52|20915.
20:27:53|20913.82
20:27:54|20913.82
20:27:55|20913.82
20:27:56|20913.82
20:27:57|20913.82
20:27:58|20913.82
20:27:59|20913.82
20:28:00|20913.82
20:28:01|20913.82
20:28:02|20913.82
20:28:03|20917.65
20:28:04|20917.65
20:28:05|20917.64
20:28:06|20917.64
20:28:07|20917.65
20:28:08|20914.4
20:28:09|20914.4
20:28:10|20914.4
20:28:11|20914.4
20:28:12|20914.4
20:28:14|20914.4
20:28:14|20914.99
20:28:16|20915.
20:28:17|20915.
20:28:18|20915.
20:28:19|20919.8
20:28:20|20919.8
20:28:21|20919.8
20:28:23|20919.79
20:28:24|20919.79
20:28:25|20919.79
20:28:26|20915.04
20:28:27|20915.04
20:28:28|20915.03
20:28:29|20915.04
20:28:30|20915.04
20:28:31|20915.
20:28:32|20915.01
20:28:33|20915.01
20:28:34|20915.01
20:28:35|20915.01
20:28:36|20915.01
20:28:37|20915.01
20:28:38|20915.01
20:28:39|20915.01
20:28:40|20915.
20:28:41|20915.
20:28:42|20915.01
20:28:43|20914.94
20:28:44|20914.94
20:28:45|20914.94
20:28:46|20914.01
20:28:47|20914.01
20:28:48|20914.01
20:28:49|20914.01
20:28:50|20914.01
20:28:51|20914.01
20:28:52|20914.97
20:28:53|20914.96
20:28:54|20914.96
20:28:55|20914.97
20:28:57|20914.97
20:28:57|20914.97
20:28:58|20914.97
20:29:00|20914.97
20:29:00|20914.97
20:29:01|20915.03
20:29:03|20915.03
20:29:03|20915.03
20:29:05|20915.03
20:29:05|20915.13
20:29:06|20915.13
20:29:07|20915.14
20:29:09|20916.07
20:29:10|20916.07
20:29:10|20919.57
20:29:11|20919.56
20:29:13|20919.56
20:29:14|20919.56
20:29:15|20919.56
20:29:16|20919.56
20:29:17|20919.56
20:29:19|20919.79
20:29:19|20919.79
20:29:20|20919.79
20:29:21|20919.79
20:29:22|20922.63
20:29:23|20922.62
20:29:24|20922.62
20:29:25|20922.62
20:29:26|20922.62
20:29:28|20921.14
20:29:29|20921.14
20:29:30|20921.14
20:29:31|20921.14
20:29:32|20921.14
20:29:33|20934.48
20:29:34|20932.91
20:29:34|20936.91
20:29:36|20936.28
20:29:37|20934.49
20:29:38|20934.49
20:29:39|20934.49
20:29:40|20930.13
20:29:40|20930.13
20:29:42|20930.13
20:29:43|20930.13
20:29:44|20930.13
20:29:45|20927.33
20:29:46|20923.18
20:29:47|20926.88
20:29:48|20926.88
20:29:49|20926.89
20:29:50|20926.89
20:29:51|20922.62
20:29:52|20915.58
20:29:53|20915.58
20:29:54|20915.58
20:29:54|20915.58
20:29:56|20915.59
20:29:57|20914.98
20:29:57|20914.98
20:29:59|20914.98
20:30:00|20914.98
20:30:01|20914.97
20:30:01|20914.98
20:30:03|20914.97
20:30:04|20914.97
20:30:05|20914.97
20:30:05|20916.68
20:30:06|20922.62
20:30:08|20926.89
20:30:09|20926.5
20:30:10|20923.85
20:30:11|20925.1
20:30:12|20921.4
20:30:13|20921.4
20:30:13|20918.86
20:30:16|20918.86
20:30:17|20913.82
20:30:18|20913.82
20:30:19|20913.82
20:30:20|20913.82
20:30:21|20913.82
20:30:22|20913.82
20:30:23|20913.82
20:30:24|20913.82
20:30:25|20916.51
20:30:26|20917.65
20:30:27|20921.72
20:30:28|20921.72
20:30:29|20921.72
20:30:30|20921.72
20:30:31|20921.72
20:30:32|20921.72
20:30:33|20921.72
20:30:34|20921.72
20:30:35|20921.72
20:30:36|20916.17
20:30:37|20916.17
20:30:38|20916.17
20:30:39|20918.56
20:30:40|20918.56
20:30:41|20919.9
20:30:42|20921.4
20:30:43|20921.4
20:30:44|20918.58
20:30:46|20920.59
20:30:46|20922.62
20:30:48|20922.62
20:30:48|20922.63
20:30:49|20922.63
20:30:50|20921.58
20:30:52|20918.59
20:30:53|20920.61
20:30:54|20920.61
20:30:55|20920.61
20:30:55|20920.61
20:30:56|20920.6
20:30:57|20920.61
20:30:58|20920.61
20:31:00|20922.63
20:31:01|20922.64
20:31:01|20922.64
20:31:02|20922.63
20:31:03|20922.64
20:31:04|20922.64
20:31:05|20922.64
20:31:07|20922.64
20:31:08|20922.63
20:31:08|20922.63
20:31:10|20922.63
20:31:10|20922.64
20:31:11|20922.64
20:31:12|20922.64
20:31:13|20922.64
20:31:14|20922.64
20:31:16|20922.64
20:31:18|20922.64
20:31:19|20922.64
20:31:20|20922.63
20:31:20|20922.63
20:31:22|20922.63
20:31:23|20922.63
20:31:25|20922.64
20:31:26|20922.63
20:31:28|20922.63
20:31:28|20922.63
20:31:29|20922.63
20:31:30|20922.63
20:31:31|20922.64
20:31:32|20922.64
20:31:33|20922.63
20:31:34|20922.64
20:31:35|20922.64
20:31:36|20922.64
20:31:37|20923.67
20:31:38|20924.36
20:31:39|20924.36
20:31:41|20924.36
20:31:42|20924.36
20:31:43|20924.68
20:31:44|20925.03
20:31:45|20926.43
20:31:46|20926.43
20:31:47|20926.43
20:31:48|20926.43
20:31:48|20926.43
20:31:49|20924.69
20:31:51|20924.69
20:31:51|20924.69
20:31:53|20924.69
20:31:54|20924.69
20:31:55|20924.69
20:31:56|20924.69
20:31:57|20924.69
20:31:58|20924.69
20:31:59|20924.69
20:31:59|20924.69
20:32:01|20924.36
20:32:02|20924.36
20:32:02|20923.64
20:32:04|20923.64
20:32:04|20923.64
20:32:05|20923.64
20:32:07|20920.
20:32:08|20920.
20:32:09|20922.62
20:32:09|20922.63
20:32:11|20924.59
20:32:12|20920.
20:32:13|20920.
20:32:13|20920.
20:32:15|20922.63
20:32:16|20922.63
20:32:17|20924.66
20:32:19|20924.66
20:32:20|20924.66
20:32:21|20924.66
20:32:23|20924.67
20:32:23|20924.67
20:32:25|20924.98
20:32:26|20924.97
20:32:27|20925.72
20:32:28|20925.72
20:32:29|20925.72
20:32:30|20929.12
20:32:30|20929.12
20:32:32|20929.99
20:32:33|20931.
20:32:34|20931.04
20:32:35|20931.04
20:32:36|20931.04
20:32:37|20931.04
20:32:38|20931.04
20:32:39|20931.04
20:32:40|20931.16
20:32:41|20927.75
20:32:42|20927.51
20:32:43|20927.51
20:32:44|20927.51
20:32:44|20927.51
20:32:46|20928.27
20:32:47|20930.75
20:32:48|20930.75
20:32:49|20930.75
20:32:50|20930.74
20:32:50|20930.74
20:32:52|20930.75
20:32:53|20930.75
20:32:54|20930.75
20:32:54|20930.75
20:32:56|20930.75
20:32:57|20929.13
20:32:58|20929.13
20:32:59|20929.13
20:33:00|20929.13
20:33:01|20929.13
20:33:01|20929.13
20:33:03|20929.97
20:33:04|20930.
20:33:05|20930.
20:33:06|20930.
20:33:07|20930.
20:33:08|20930.
20:33:08|20930.75
20:33:10|20930.75
20:33:11|20930.75
20:33:12|20930.75
20:33:13|20930.75
20:33:14|20930.75
20:33:15|20930.75
20:33:16|20930.74
20:33:17|20930.74
20:33:19|20929.07
20:33:19|20929.07
20:33:21|20929.07
20:33:22|20929.07
20:33:24|20930.75
20:33:25|20930.75
20:33:26|20930.75
20:33:27|20930.74
20:33:28|20930.74
20:33:29|20930.75
20:33:30|20930.74
20:33:32|20929.13
20:33:32|20929.13
20:33:33|20929.13
20:33:35|20929.13
20:33:36|20929.12
20:33:37|20929.26
20:33:38|20931.15
20:33:39|20931.15
20:33:40|20931.15
20:33:41|20915.01
20:33:42|20915.01
20:33:43|20915.01
20:33:43|20915.01
20:33:45|20915.17
20:33:45|20915.18
20:33:47|20916.63
20:33:48|20916.63
20:33:49|20916.64
20:33:50|20916.63
20:33:51|20913.81
20:33:52|20912.05
20:33:53|20912.06
20:33:54|20912.05
20:33:55|20912.05
20:33:56|20912.06
20:33:57|20912.05
20:33:57|20912.06
20:33:59|20912.06
20:34:00|20909.
20:34:01|20909.01
20:34:02|20909.01
20:34:03|20907.15
20:34:04|20902.01
20:34:05|20900.01
20:34:06|20895.18
20:34:07|20894.95
20:34:08|20893.34
20:34:09|20893.34
20:34:10|20893.34
20:34:11|20892.28
20:34:12|20892.28
20:34:13|20892.27
20:34:14|20895.24
20:34:14|20895.23
20:34:16|20895.23
20:34:17|20894.72
20:34:17|20894.72
20:34:20|20894.73
20:34:21|20900.18
20:34:22|20900.17
20:34:23|20894.73
20:34:24|20894.73
20:34:26|20892.28
20:34:27|20892.29
20:34:28|20893.56
20:34:28|20893.56
20:34:30|20893.56
20:34:31|20892.29
20:34:32|20892.51
20:34:33|20892.51
20:34:34|20892.51
20:34:36|20891.34
20:34:36|20891.34
20:34:37|20891.35
20:34:38|20891.34
20:34:39|20891.34
20:34:40|20891.35
20:34:41|20891.35
20:34:42|20891.35
20:34:44|20891.35
20:34:45|20891.35
20:34:46|20891.35
20:34:47|20891.35
20:34:48|20891.35
20:34:48|20891.35
20:34:49|20891.35
20:34:51|20891.35
20:34:52|20891.35
20:34:53|20891.35
20:34:54|20891.35
20:34:55|20891.35
20:34:56|20891.34
20:34:57|20891.35
20:34:58|20891.35
20:34:59|20891.35
20:35:00|20891.35
20:35:01|20891.35
20:35:02|20891.35
20:35:03|20891.34
20:35:04|20891.34
20:35:05|20891.34
20:35:06|20891.35
20:35:06|20891.35
20:35:08|20891.35
20:35:09|20891.35
20:35:10|20891.35
20:35:11|20891.35
20:35:12|20891.35
20:35:13|20891.35
20:35:13|20891.35
20:35:15|20891.34
20:35:16|20891.35
20:35:17|20891.34
20:35:18|20891.34
20:35:19|20891.34
20:35:20|20891.34
20:35:22|20891.35
20:35:23|20891.35
20:35:24|20891.25
20:35:25|20891.25
20:35:27|20891.24
20:35:28|20891.25
20:35:28|20891.25
20:35:30|20891.25
20:35:31|20890.85
20:35:32|20890.84
20:35:33|20890.84
20:35:34|20886.65
20:35:35|20886.65
20:35:36|20873.32
20:35:37|20872.84
20:35:38|20870.06
20:35:39|20868.95
20:35:41|20870.06
20:35:42|20870.07
20:35:43|20870.07
20:35:43|20869.14
20:35:45|20869.14
20:35:46|20861.81
20:35:46|20860.65
20:35:48|20859.01
20:35:49|20850.01
20:35:50|20848.03
20:35:50|20848.03
20:35:52|20858.55
20:35:53|20860.04
20:35:54|20859.69
20:35:55|20859.68
20:35:55|20859.68
20:35:57|20859.69
20:35:57|20871.33
20:35:58|20869.39
20:36:00|20869.39
20:36:01|20872.35
20:36:02|20876.99
20:36:03|20877.5
20:36:04|20881.81
20:36:05|20881.81
20:36:06|20881.81
20:36:07|20881.81
20:36:08|20881.82
20:36:09|20884.01
20:36:10|20886.82
20:36:11|20887.31
20:36:12|20889.98
20:36:13|20889.99
20:36:14|20890.
20:36:15|20890.9
20:36:16|20890.9
20:36:17|20890.99
20:36:18|20891.
20:36:19|20891.35
20:36:20|20891.35
20:36:21|20894.07
20:36:22|20894.08
20:36:23|20896.46
20:36:25|20896.13
20:36:26|20896.13
20:36:27|20895.23
20:36:29|20895.22
20:36:29|20895.22
20:36:30|20895.23
20:36:31|20899.26
20:36:33|20902.72
20:36:34|20902.72
20:36:34|20902.71
20:36:36|20902.71
20:36:37|20902.72
20:36:38|20903.62
20:36:39|20903.64
20:36:40|20902.73
20:36:41|20902.73
20:36:42|20903.74
20:36:43|20903.74
20:36:44|20903.73
20:36:45|20903.73
20:36:45|20903.73
20:36:46|20903.74
20:36:48|20904.5
20:36:49|20904.75
20:36:50|20904.75
20:36:51|20904.75
20:36:51|20904.9
20:36:52|20904.9
20:36:53|20904.9
20:36:54|20898.65
20:36:56|20898.65
20:36:57|20898.64
20:36:58|20898.65
20:36:59|20898.65
20:37:00|20898.65
20:37:01|20900.67
20:37:02|20905.
20:37:03|20906.78
20:37:04|20903.16
20:37:05|20904.74
20:37:06|20904.74
20:37:07|20904.74
20:37:07|20904.74
20:37:10|20906.22
20:37:10|20906.22
20:37:11|20911.1
20:37:12|20910.
20:37:13|20909.99
20:37:14|20910.
20:37:15|20909.99
20:37:16|20910.
20:37:17|20910.
20:37:18|20910.
20:37:19|20910.
20:37:20|20906.85
20:37:22|20904.78
20:37:23|20903.69
20:37:24|20903.7
20:37:25|20903.7
20:37:26|20903.7
20:37:27|20903.7
20:37:28|20903.7
20:37:29|20903.7
20:37:30|20903.7
20:37:31|20908.39
20:37:32|20908.39
20:37:33|20908.39
20:37:34|20908.39
20:37:35|20908.39
20:37:37|20908.39
20:37:37|20908.39
20:37:39|20908.39
20:37:40|20908.4
20:37:41|20908.4
20:37:42|20908.4
20:37:43|20908.87
20:37:44|20908.87
20:37:45|20908.87
20:37:46|20908.87
20:37:47|20908.87
20:37:48|20908.87
20:37:49|20908.87
20:37:50|20908.87
20:37:52|20908.87
20:37:53|20908.87
20:37:54|20908.86
20:37:55|20906.85
20:37:56|20906.85
20:37:56|20906.84
20:37:57|20906.85
20:37:58|20906.85
20:38:00|20906.85
20:38:00|20906.84
20:38:02|20906.84
20:38:03|20906.85
20:38:03|20906.85
20:38:04|20908.4
20:38:05|20908.4
20:38:06|20908.39
20:38:08|20908.4
20:38:09|20908.4
20:38:10|20908.4
20:38:10|20908.4
20:38:11|20908.39
20:38:12|20908.4
20:38:13|20908.4
20:38:15|20909.88
20:38:15|20909.87
20:38:16|20909.87
20:38:17|20909.87
20:38:18|20909.87
20:38:19|20909.87
20:38:21|20909.88
20:38:22|20909.88
20:38:24|20909.88
20:38:25|20909.88
20:38:26|20909.88
20:38:27|20909.88
20:38:28|20909.88
20:38:30|20909.99
20:38:31|20912.15
20:38:31|20912.15
20:38:32|20915.
20:38:34|20915.
20:38:34|20914.99
20:38:35|20914.99
20:38:37|20914.99
20:38:38|20915.02
20:38:39|20915.02
20:38:40|20912.16
20:38:41|20912.16
20:38:42|20908.06
20:38:43|20905.28
20:38:44|20905.27
20:38:45|20905.28
20:38:45|20907.95
20:38:46|20907.95
20:38:48|20914.2
20:38:49|20911.79
20:38:50|20911.79
20:38:51|20911.79
20:38:52|20909.02
20:38:53|20905.65
20:38:54|20905.65
20:38:55|20905.65
20:38:56|20905.65
20:38:57|20905.66
20:38:58|20905.66
20:38:59|20905.66
20:39:00|20905.66
20:39:01|20905.65
20:39:02|20905.27
20:39:03|20905.27
20:39:04|20905.27
20:39:05|20905.27
20:39:06|20905.27
20:39:07|20905.28
20:39:08|20905.28
20:39:09|20905.28
20:39:10|20907.86
20:39:11|20909.03
20:39:12|20909.03
20:39:13|20909.02
20:39:14|20909.02
20:39:15|20909.02
20:39:16|20909.03
20:39:17|20909.03
20:39:18|20909.02
20:39:19|20905.66
20:39:20|20905.66
20:39:21|20905.66
20:39:22|20905.65
20:39:23|20905.65
20:39:24|20905.65
20:39:26|20905.66
20:39:26|20905.66
20:39:28|20898.58
20:39:29|20898.58
20:39:30|20898.58
20:39:31|20898.58
20:39:32|20895.52
20:39:33|20895.42
20:39:34|20895.41
20:39:35|20895.42
20:39:37|20899.3
20:39:38|20902.63
20:39:39|20902.63
20:39:40|20902.63
20:39:41|20902.63
20:39:42|20902.63
20:39:43|20902.63
20:39:44|20902.63
20:39:45|20902.63
20:39:46|20902.63
20:39:47|20902.64
20:39:48|20904.31
20:39:49|20904.31
20:39:50|20904.31
20:39:51|20901.6
20:39:52|20901.59
20:39:53|20901.59
20:39:54|20901.59
20:39:55|20901.59
20:39:56|20901.59
20:39:58|20900.01
20:39:58|20900.
20:40:00|20900.01
20:40:00|20900.
20:40:02|20900.
20:40:02|20900.01
20:40:04|20900.01
20:40:05|20900.6
20:40:05|20900.6
20:40:07|20898.95
20:40:07|20895.23
20:40:09|20895.22
20:40:09|20895.22
20:40:11|20893.18
20:40:12|20893.18
20:40:13|20895.09
20:40:14|20895.08
20:40:14|20895.08
20:40:15|20895.08
20:40:16|20895.08
20:40:17|20895.08
20:40:18|20895.09
20:40:19|20894.25
20:40:20|20891.96
20:40:21|20891.97
20:40:22|20891.96
20:40:24|20891.97
20:40:24|20891.97
20:40:26|20891.97
20:40:27|20893.01
20:40:28|20893.01
20:40:29|20893.01
20:40:30|20893.01
20:40:31|20893.01
20:40:32|20893.01
20:40:33|20895.11
20:40:34|20895.11
20:40:35|20895.11
20:40:36|20895.11
20:40:37|20895.11
20:40:38|20895.11
20:40:39|20895.12
20:40:40|20895.12
20:40:41|20897.21
20:40:42|20897.22
20:40:43|20897.22
20:40:44|20897.22
20:40:45|20897.23
20:40:46|20897.23
20:40:47|20897.23
20:40:49|20897.23
20:40:50|20897.22
20:40:50|20897.22
20:40:52|20897.22
20:40:53|20897.22
20:40:54|20897.22
20:40:55|20898.25
20:40:56|20898.25
20:40:57|20898.25
20:40:57|20898.25
20:40:59|20898.25
20:41:00|20898.24
20:41:01|20898.25
20:41:02|20898.26
20:41:03|20901.59
20:41:04|20901.59
20:41:04|20903.32
20:41:06|20903.32
20:41:07|20905.77
20:41:08|20905.77
20:41:09|20905.77
20:41:10|20903.32
20:41:11|20902.15
20:41:12|20897.22
20:41:13|20897.22
20:41:14|20897.22
20:41:15|20897.22
20:41:16|20897.22
20:41:17|20897.22
20:41:18|20897.22
20:41:19|20899.41
20:41:20|20900.74
20:41:21|20900.74
20:41:22|20900.74
20:41:22|20900.74
20:41:23|20901.8
20:41:25|20901.8
20:41:26|20901.81
20:41:28|20901.81
20:41:29|20901.81
20:41:30|20901.81
20:41:32|20901.81
20:41:32|20901.81
20:41:34|20901.81
20:41:35|20902.76
20:41:36|20902.76
20:41:37|20897.22
20:41:38|20897.22
20:41:39|20897.22
20:41:40|20897.22
20:41:41|20897.22
20:41:42|20897.22
20:41:43|20897.22
20:41:44|20897.22
20:41:45|20897.22
20:41:46|20897.22
20:41:47|20897.22
20:41:48|20897.22
20:41:50|20897.22
20:41:51|20897.22
20:41:52|20897.22
20:41:53|20897.22
20:41:54|20897.22
20:41:55|20900.74
20:41:56|20900.74
20:41:57|20900.74
20:41:58|20901.
20:41:59|20901.
20:42:00|20901.
20:42:01|20901.
20:42:02|20901.57
20:42:03|20901.57
20:42:04|20901.57
20:42:05|20901.57
20:42:07|20901.57
20:42:07|20901.57
20:42:08|20902.76
20:42:09|20900.73
20:42:10|20897.22
20:42:11|20900.72
20:42:13|20900.73
20:42:14|20900.72
20:42:15|20900.22
20:42:16|20900.22
20:42:16|20900.22
20:42:18|20902.38
20:42:19|20902.77
20:42:20|20904.37
20:42:21|20902.78
20:42:22|20902.78
20:42:23|20902.78
20:42:23|20903.32
20:42:25|20904.44
20:42:26|20904.44
20:42:28|20904.44
20:42:29|20904.44
20:42:30|20901.01
20:42:32|20901.01
20:42:32|20901.01
20:42:33|20901.01
20:42:34|20901.01
20:42:35|20901.01
20:42:37|20901.
20:42:38|20901.01
20:42:39|20901.01
20:42:40|20898.25
20:42:41|20897.23
20:42:42|20897.23
20:42:43|20897.23
20:42:44|20897.23
20:42:45|20897.23
20:42:46|20897.22
20:42:47|20897.22
20:42:48|20897.22
20:42:49|20897.22
20:42:50|20900.02
20:42:51|20900.03
20:42:52|20900.03
20:42:53|20900.03
20:42:53|20900.03
20:42:55|20902.68
20:42:56|20902.69
20:42:57|20902.69
20:42:58|20902.69
20:42:59|20902.69
20:43:00|20902.69
20:43:01|20902.69
20:43:02|20902.69
20:43:03|20902.69
20:43:04|20902.69
20:43:05|20902.69
20:43:06|20902.68
20:43:07|20902.68
20:43:08|20902.68
20:43:09|20902.68
20:43:10|20902.69
20:43:11|20902.68
20:43:12|20902.68
20:43:13|20902.68
20:43:14|20902.68
20:43:15|20902.69
20:43:16|20902.69
20:43:17|20902.69
20:43:18|20902.68
20:43:19|20902.68
20:43:20|20902.68
20:43:20|20902.69
20:43:22|20900.73
20:43:23|20900.73
20:43:24|20900.73
20:43:25|20900.73
20:43:26|20900.73
20:43:27|20900.73
20:43:28|20900.73
20:43:30|20900.72
20:43:31|20900.72
20:43:33|20900.72
20:43:34|20900.72
20:43:34|20900.73
20:43:35|20900.73
20:43:37|20900.72
20:43:38|20900.72
20:43:39|20900.72
20:43:39|20900.72
20:43:41|20900.72
20:43:42|20900.72
20:43:43|20900.73
20:43:44|20900.73
20:43:45|20900.73
20:43:46|20900.73
20:43:47|20900.73
20:43:48|20908.67
20:43:49|20908.69
20:43:50|20908.64
20:43:51|20908.64
20:43:52|20906.92
20:43:53|20905.76
20:43:54|20902.69
20:43:55|20902.68
20:43:56|20902.68
20:43:57|20902.68
20:43:58|20902.69
20:43:59|20902.69
20:44:01|20902.69
20:44:02|20902.68
20:44:03|20902.68
20:44:04|20902.68
20:44:04|20902.69
20:44:06|20905.04
20:44:07|20905.04
20:44:08|20905.04
20:44:09|20906.92
20:44:09|20906.92
20:44:10|20906.91
20:44:12|20906.92
20:44:12|20906.92
20:44:13|20906.91
20:44:14|20906.91
20:44:16|20906.91
20:44:16|20906.91
20:44:18|20906.91
20:44:18|20906.91
20:44:20|20905.62
20:44:21|20901.88
20:44:21|20901.88
20:44:22|20901.88
20:44:23|20901.88
20:44:25|20901.88
20:44:25|20901.88
20:44:27|20901.88
20:44:28|20901.88
20:44:29|20901.88
20:44:30|20901.88
20:44:32|20901.88
20:44:33|20901.99
20:44:35|20901.99
20:44:36|20897.77
20:44:37|20897.77
20:44:38|20897.77
20:44:39|20897.77
20:44:40|20897.76
20:44:41|20897.76
20:44:42|20897.76
20:44:43|20897.76
20:44:44|20897.76
20:44:45|20897.76
20:44:46|20897.76
20:44:47|20896.79
20:44:48|20896.79
20:44:49|20896.79
20:44:50|20896.79
20:44:51|20896.79
20:44:52|20896.79
20:44:53|20896.79
20:44:54|20896.79
20:44:55|20896.79
20:44:56|20896.79
20:44:57|20892.08
20:44:58|20891.41
20:44:59|20888.55
20:45:00|20888.38
20:45:01|20888.
20:45:02|20888.
20:45:03|20888.
20:45:04|20888.01
20:45:05|20888.01
20:45:06|20888.01
20:45:07|20884.14
20:45:08|20884.14
20:45:09|20884.15
20:45:11|20884.14
20:45:12|20886.
20:45:13|20888.1
20:45:14|20888.1
20:45:15|20889.1
20:45:16|20889.1
20:45:16|20889.1
20:45:18|20889.11
20:45:19|20889.11
20:45:20|20889.1
20:45:21|20889.1
20:45:21|20889.1
20:45:23|20889.1
20:45:24|20889.11
20:45:25|20892.
20:45:26|20891.99
20:45:27|20892.96
20:45:28|20893.99
20:45:29|20893.99
20:45:31|20893.99
20:45:32|20893.99
20:45:33|20893.99
20:45:35|20894.
20:45:35|20894.
20:45:37|20894.
20:45:38|20894.
20:45:39|20894.
20:45:40|20894.
20:45:41|20893.99
20:45:42|20892.
20:45:42|20892.
20:45:44|20892.
20:45:45|20892.
20:45:46|20892.
20:45:46|20891.99
20:45:48|20891.99
20:45:49|20891.99
20:45:51|20891.99
20:45:51|20892.
20:45:52|20891.99
20:45:53|20892.
20:45:54|20892.
20:45:55|20892.
20:45:56|20892.
20:45:57|20892.
20:45:58|20892.
20:45:59|20892.
20:46:00|20892.
20:46:01|20896.37
20:46:02|20896.38
20:46:04|20899.97
20:46:05|20899.97
20:46:06|20899.97
20:46:07|20897.8
20:46:07|20896.39
20:46:09|20896.39
20:46:09|20896.41
20:46:11|20896.41
20:46:12|20898.19
20:46:13|20898.19
20:46:14|20899.66
20:46:15|20900.
20:46:16|20900.
20:46:18|20900.
20:46:18|20900.
20:46:19|20900.
20:46:20|20900.
20:46:21|20900.
20:46:23|20900.
20:46:23|20900.
20:46:24|20899.99
20:46:26|20899.99
20:46:26|20898.25
20:46:28|20892.67
20:46:29|20892.67
20:46:31|20892.67
20:46:32|20892.67
20:46:33|20892.67
20:46:34|20892.66
20:46:35|20892.66
20:46:37|20892.66
20:46:38|20895.35
20:46:40|20895.35
20:46:41|20895.35
20:46:42|20896.08
20:46:43|20896.08
20:46:44|20897.02
20:46:45|20897.02
20:46:46|20897.02
20:46:47|20897.02
20:46:48|20897.02
20:46:49|20897.02
20:46:50|20897.02
20:46:51|20897.02
20:46:52|20897.02
20:46:53|20898.1
20:46:54|20898.09
20:46:55|20898.1
20:46:56|20898.1
20:46:57|20898.1
20:46:58|20898.1
20:46:59|20898.1
20:47:00|20898.1
20:47:01|20896.08
20:47:02|20893.27
20:47:03|20893.99
20:47:04|20893.99
20:47:05|20893.99
20:47:07|20893.99
20:47:07|20894.04
20:47:08|20897.39
20:47:09|20899.43
20:47:10|20898.3
20:47:11|20899.
20:47:12|20899.
20:47:13|20898.97
20:47:14|20898.97
20:47:15|20898.96
20:47:16|20897.4
20:47:17|20896.47
20:47:18|20896.47
20:47:19|20896.41
20:47:20|20896.41
20:47:21|20896.41
20:47:22|20895.8
20:47:23|20894.33
20:47:24|20897.32
20:47:25|20898.55
20:47:26|20898.56
20:47:27|20898.55
20:47:28|20898.56
20:47:29|20898.55
20:47:31|20898.56
20:47:33|20898.56
20:47:34|20898.56
20:47:35|20898.56
20:47:36|20898.56
20:47:37|20898.56
20:47:38|20898.56
20:47:39|20898.56
20:47:40|20898.56
20:47:41|20898.56
20:47:43|20897.46
20:47:43|20897.5
20:47:44|20898.54
20:47:45|20898.54
20:47:46|20898.54
20:47:48|20898.54
20:47:48|20898.54
20:47:49|20898.54
20:47:50|20894.57
20:47:51|20894.58
20:47:53|20894.58
20:47:54|20894.58
20:47:55|20894.58
20:47:56|20894.58
20:47:57|20894.58
20:47:58|20894.58
20:47:59|20894.57
20:48:00|20894.57
20:48:01|20897.88
20:48:02|20897.88
20:48:03|20897.88
20:48:04|20897.88
20:48:05|20897.88
20:48:06|20897.88
20:48:07|20897.89
20:48:08|20897.89
20:48:09|20897.89
20:48:10|20897.89
20:48:11|20897.89
20:48:12|20897.88
20:48:13|20897.88
20:48:14|20897.88
20:48:15|20897.89
20:48:16|20897.88
20:48:17|20898.56
20:48:18|20898.56
20:48:19|20899.66
20:48:20|20899.66
20:48:21|20899.66
20:48:22|20899.99
20:48:23|20899.99
20:48:24|20899.99
20:48:25|20900.
20:48:26|20900.
20:48:27|20900.
20:48:28|20900.
20:48:29|20900.
20:48:30|20899.01
20:48:31|20897.33
20:48:33|20897.32
20:48:34|20897.32
20:48:35|20897.32
20:48:36|20897.33
20:48:38|20897.33
20:48:39|20897.33
20:48:40|20900.
20:48:41|20900.
20:48:42|20900.
20:48:43|20900.
20:48:44|20900.
20:48:45|20900.
20:48:46|20898.56
20:48:47|20894.69
20:48:48|20894.32
20:48:49|20894.32
20:48:50|20894.32
20:48:51|20893.63
20:48:52|20893.63
20:48:53|20893.63
20:48:54|20893.63
20:48:55|20893.63
20:48:56|20893.62
20:48:57|20893.63
20:48:58|20893.63
20:48:59|20893.63
20:49:00|20894.68
20:49:01|20894.68
20:49:02|20894.68
20:49:03|20894.68
20:49:05|20894.68
20:49:06|20894.68
20:49:06|20894.68
20:49:08|20894.68
20:49:09|20894.68
20:49:09|20896.2
20:49:10|20896.2
20:49:12|20896.2
20:49:12|20896.2
20:49:13|20896.2
20:49:15|20896.2
20:49:16|20896.2
20:49:17|20896.2
20:49:17|20896.2
20:49:18|20896.19
20:49:20|20896.19
20:49:20|20897.83
20:49:21|20897.83
20:49:22|20897.83
20:49:23|20897.83
20:49:25|20897.83
20:49:26|20897.83
20:49:27|20897.83
20:49:28|20897.83
20:49:28|20897.83
20:49:30|20897.83
20:49:30|20900.
20:49:31|20899.99
20:49:33|20899.58
20:49:35|20899.58
20:49:36|20899.58
20:49:37|20899.58
20:49:38|20900.
20:49:39|20900.
20:49:40|20899.99
20:49:41|20900.
20:49:42|20900.
20:49:43|20899.58
20:49:44|20899.57
20:49:45|20899.57
20:49:46|20899.57
20:49:47|20899.57
20:49:48|20899.58
20:49:49|20896.99
20:49:50|20896.99
20:49:51|20897.86
20:49:52|20897.86
20:49:53|20894.26
20:49:54|20894.26
20:49:55|20894.17
20:49:56|20894.17
20:49:57|20894.17
20:49:58|20894.18
20:49:59|20894.18
20:50:00|20894.25
20:50:01|20894.24
20:50:02|20894.24
20:50:03|20894.26
20:50:04|20894.26
20:50:05|20894.26
20:50:06|20894.26
20:50:07|20894.26
20:50:08|20894.26
20:50:09|20894.26
20:50:10|20894.26
20:50:11|20894.26
20:50:12|20895.26
20:50:13|20895.26
20:50:14|20895.26
20:50:15|20895.27
20:50:16|20898.3
20:50:17|20899.55
20:50:18|20899.99
20:50:19|20899.99
20:50:20|20899.99
20:50:21|20899.28
20:50:22|20898.3
20:50:23|20898.31
20:50:24|20898.31
20:50:25|20899.93
20:50:26|20899.93
20:50:27|20899.93
20:50:28|20899.93
20:50:29|20899.94
20:50:30|20899.94
20:50:31|20899.94
20:50:32|20899.94
20:50:33|20899.94
20:50:35|20899.94
20:50:36|20899.94
20:50:37|20899.94
20:50:39|20899.94
20:50:40|20899.94
20:50:41|20899.94
20:50:42|20899.94
20:50:43|20899.93
20:50:44|20899.93
20:50:45|20898.68
20:50:46|20898.67
20:50:47|20898.68
20:50:48|20898.68
20:50:49|20898.67
20:50:50|20898.67
20:50:51|20898.67
20:50:53|20897.22
20:50:53|20897.22
20:50:54|20897.22
20:50:55|20897.22
20:50:56|20897.22
20:50:57|20897.21
20:50:58|20897.21
20:51:00|20897.22
20:51:01|20897.21
20:51:03|20897.21
20:51:03|20897.21
20:51:04|20897.21
20:51:05|20897.21
20:51:06|20897.21
20:51:07|20897.21
20:51:08|20897.22
20:51:09|20896.28
20:51:10|20896.28
20:51:11|20896.28
20:51:12|20896.28
20:51:13|20896.28
20:51:14|20896.28
20:51:15|20896.27
20:51:16|20896.28
20:51:18|20896.28
20:51:19|20896.28
20:51:20|20895.75
20:51:21|20895.75
20:51:22|20895.75
20:51:23|20895.74
20:51:24|20894.25
20:51:25|20894.25
20:51:26|20894.25
20:51:27|20895.74
20:51:28|20895.74
20:51:29|20898.29
20:51:30|20898.53
20:51:31|20898.54
20:51:32|20898.54
20:51:33|20898.62
20:51:34|20898.62
20:51:36|20899.88
20:51:36|20899.88
20:51:38|20898.3
20:51:39|20898.01
20:51:40|20898.01
20:51:42|20898.
20:51:42|20898.
20:51:44|20898.01
20:51:45|20898.01
20:51:46|20898.01
20:51:47|20898.01
20:51:48|20898.01
20:51:49|20898.01
20:51:50|20898.01
20:51:51|20898.01
20:51:52|20898.01
20:51:53|20898.01
20:51:54|20898.01
20:51:55|20898.01
20:51:56|20898.01
20:51:57|20898.01
20:51:58|20898.01
20:51:59|20898.01
20:52:00|20898.01
20:52:01|20898.01
20:52:02|20898.01
20:52:03|20898.
20:52:04|20898.
20:52:05|20898.
20:52:06|20898.01
20:52:07|20898.
20:52:08|20898.
20:52:09|20898.
20:52:10|20898.
20:52:11|20898.
20:52:12|20898.
20:52:13|20898.
20:52:14|20898.
20:52:15|20898.
20:52:16|20898.
20:52:17|20898.
20:52:18|20898.
20:52:19|20898.3
20:52:20|20899.98
20:52:21|20899.98
20:52:22|20899.98
20:52:23|20899.98
20:52:24|20899.98
20:52:25|20899.97
20:52:26|20899.98
20:52:27|20899.98
20:52:28|20899.98
20:52:29|20899.97
20:52:30|20899.98
20:52:31|20900.
20:52:32|20900.
20:52:33|20900.
20:52:34|20900.
20:52:35|20900.
20:52:37|20900.
20:52:38|20900.
20:52:40|20899.99
20:52:40|20899.99
20:52:42|20895.86
20:52:43|20895.86
20:52:44|20895.86
20:52:45|20895.88
20:52:46|20895.87
20:52:47|20895.87
20:52:48|20895.88
20:52:49|20895.88
20:52:50|20895.87
20:52:51|20895.87
20:52:52|20895.88
20:52:53|20895.87
20:52:54|20895.87
20:52:55|20895.87
20:52:57|20895.88
20:52:57|20895.88
20:52:59|20895.88
20:53:00|20895.88
20:53:01|20895.88
20:53:02|20895.88
20:53:03|20896.3
20:53:04|20897.99
20:53:05|20897.98
20:53:06|20897.99
20:53:07|20897.98
20:53:08|20897.98
20:53:09|20897.98
20:53:10|20897.98
20:53:11|20897.98
20:53:12|20897.98
20:53:13|20897.98
20:53:14|20898.
20:53:15|20898.
20:53:16|20897.99
20:53:17|20898.
20:53:18|20898.
20:53:18|20898.
20:53:20|20897.99
20:53:21|20897.99
20:53:22|20897.99
20:53:23|20898.
20:53:24|20898.
20:53:25|20898.
20:53:26|20898.
20:53:27|20898.
20:53:28|20898.
20:53:29|20898.
20:53:30|20898.
20:53:31|20898.
20:53:32|20899.6
20:53:32|20899.6
20:53:34|20899.6
20:53:35|20899.59
20:53:35|20899.59
20:53:37|20899.99
20:53:39|20900.
20:53:39|20900.
20:53:41|20900.
20:53:42|20900.
20:53:44|20899.21
20:53:45|20897.99
20:53:46|20897.88
20:53:47|20897.88
20:53:48|20897.87
20:53:49|20897.87
20:53:50|20897.87
20:53:51|20897.87
20:53:52|20898.34
20:53:53|20899.
20:53:54|20899.
20:53:55|20899.
20:53:56|20899.02
20:53:57|20899.02
20:53:58|20899.02
20:53:59|20899.02
20:54:01|20899.01
20:54:02|20899.02
20:54:02|20899.02
20:54:03|20899.01
20:54:04|20899.01
20:54:05|20899.02
20:54:07|20899.01
20:54:07|20899.01
20:54:08|20899.01
20:54:09|20899.01
20:54:10|20899.02
20:54:11|20899.02
20:54:12|20899.02
20:54:14|20899.02
20:54:15|20899.01
20:54:15|20899.01
20:54:16|20899.99
20:54:18|20899.98
20:54:18|20899.99
20:54:20|20899.98
20:54:20|20899.98
20:54:21|20899.98
20:54:22|20899.98
20:54:23|20899.04
20:54:24|20899.04
20:54:26|20899.04
20:54:27|20899.04
20:54:27|20899.04
20:54:28|20899.04
20:54:29|20899.04
20:54:31|20899.04
20:54:32|20899.03
20:54:32|20899.03
20:54:33|20899.04
20:54:34|20899.03
20:54:35|20899.04
20:54:36|20899.03
20:54:38|20899.03
20:54:40|20899.03
20:54:41|20898.05
20:54:42|20898.05
20:54:44|20898.05
20:54:44|20898.06
20:54:46|20898.06
20:54:47|20898.06
20:54:48|20898.06
20:54:50|20898.05
20:54:50|20898.06
20:54:51|20898.06
20:54:52|20898.06
20:54:53|20898.99
20:54:54|20899.04
20:54:55|20899.03
20:54:56|20899.04
20:54:57|20899.04
20:54:58|20899.04
20:54:59|20899.04
20:55:00|20899.04
20:55:01|20898.34
20:55:02|20898.05
20:55:03|20898.05
20:55:05|20898.06
20:55:06|20898.05
20:55:06|20898.05
20:55:07|20898.05
20:55:09|20898.06
20:55:09|20898.06
20:55:10|20897.84
20:55:11|20897.84
20:55:12|20892.67
20:55:13|20889.77
20:55:15|20886.56
20:55:16|20884.61
20:55:16|20880.56
20:55:17|20880.02
20:55:18|20880.02
20:55:19|20880.47
20:55:20|20880.47
20:55:21|20880.47
20:55:22|20880.47
20:55:24|20880.47
20:55:25|20883.7
20:55:26|20883.7
20:55:27|20883.7
20:55:28|20880.48
20:55:29|20884.53
20:55:30|20884.54
20:55:31|20884.54
20:55:32|20884.54
20:55:33|20884.54
20:55:34|20884.54
20:55:35|20884.54
20:55:36|20882.56
20:55:37|20887.91
20:55:38|20889.29
20:55:39|20889.29
20:55:40|20887.9
20:55:42|20887.91
20:55:43|20889.96
20:55:44|20889.96
20:55:45|20889.95
20:55:46|20889.95
20:55:47|20889.95
20:55:48|20889.95
20:55:49|20889.96
20:55:50|20889.96
20:55:51|20889.96
20:55:52|20889.96
20:55:53|20889.96
20:55:54|20889.96
20:55:55|20889.96
20:55:56|20889.96
20:55:57|20889.96
20:55:58|20889.96
20:55:59|20889.96
20:56:00|20889.96
20:56:01|20889.96
20:56:02|20889.96
20:56:03|20889.96
20:56:04|20891.58
20:56:05|20888.26
20:56:06|20885.97
20:56:07|20885.91
20:56:08|20882.57
20:56:09|20882.85
20:56:10|20883.23
20:56:12|20883.24
20:56:13|20883.23
20:56:14|20883.23
20:56:15|20883.23
20:56:15|20880.47
20:56:17|20875.24
20:56:18|20869.44
20:56:19|20869.43
20:56:20|20869.23
20:56:21|20867.5
20:56:22|20862.28
20:56:23|20862.04
20:56:24|20862.04
20:56:25|20864.45
20:56:26|20864.45
20:56:27|20871.
20:56:28|20875.79
20:56:29|20878.71
20:56:31|20882.71
20:56:32|20882.71
20:56:32|20882.71
20:56:34|20880.35
20:56:34|20876.23
20:56:36|20874.67
20:56:37|20874.65
20:56:38|20874.19
20:56:39|20876.7
20:56:39|20882.71
20:56:41|20882.71
20:56:42|20878.72
20:56:43|20878.73
20:56:45|20875.33
20:56:46|20874.18
20:56:47|20874.18
20:56:48|20874.19
20:56:49|20874.19
20:56:50|20874.19
20:56:51|20874.19
20:56:52|20874.19
20:56:53|20874.19
20:56:54|20874.18
20:56:55|20877.52
20:56:56|20877.52
20:56:57|20877.54
20:56:58|20877.54
20:56:59|20881.39
20:57:00|20881.38
20:57:01|20878.03
20:57:02|20875.96
20:57:03|20875.97
20:57:05|20875.97
20:57:06|20875.97
20:57:07|20875.97
20:57:08|20875.97
20:57:08|20875.97
20:57:10|20875.97
20:57:11|20877.99
20:57:12|20880.52
20:57:13|20880.51
20:57:14|20880.51
20:57:15|20884.
20:57:16|20884.
20:57:16|20883.99
20:57:18|20884.58
20:57:19|20884.58
20:57:20|20884.58
20:57:21|20884.58
20:57:22|20884.58
20:57:23|20884.59
20:57:24|20884.58
20:57:25|20884.58
20:57:26|20884.58
20:57:27|20884.59
20:57:28|20884.59
20:57:29|20884.59
20:57:30|20884.59
20:57:31|20884.59
20:57:32|20884.59
20:57:32|20884.61
20:57:34|20884.61
20:57:35|20884.61
20:57:36|20884.61
20:57:37|20889.08
20:57:38|20891.46
20:57:39|20890.42
20:57:40|20890.41
20:57:41|20890.41
20:57:43|20890.42
20:57:44|20890.42
20:57:44|20890.42
20:57:45|20890.42
20:57:47|20892.47
20:57:49|20892.47
20:57:50|20892.47
20:57:51|20892.47
20:57:52|20892.47
20:57:53|20892.47
20:57:54|20890.6
20:57:55|20890.42
20:57:55|20890.42
20:57:57|20890.41
20:57:58|20890.42
20:57:58|20890.41
20:58:00|20890.41
20:58:01|20890.41
20:58:02|20890.41
20:58:03|20890.41
20:58:04|20890.41
20:58:05|20890.41
20:58:06|20890.44
20:58:07|20886.26
20:58:08|20886.27
20:58:09|20889.54
20:58:10|20889.54
20:58:10|20897.07
20:58:12|20897.08
20:58:13|20899.61
20:58:14|20899.61
20:58:15|20899.9
20:58:15|20899.9
20:58:17|20899.9
20:58:18|20899.89
20:58:19|20899.89
20:58:20|20899.9
20:58:21|20899.9
20:58:22|20899.9
20:58:23|20899.9
20:58:24|20899.9
20:58:25|20899.9
20:58:26|20899.9
20:58:27|20899.9
20:58:28|20899.9
20:58:29|20896.2
20:58:31|20896.2
20:58:31|20896.21
20:58:33|20896.21
20:58:33|20897.07
20:58:35|20897.07
20:58:35|20897.07
20:58:36|20897.07
20:58:37|20897.07
20:58:39|20899.88
20:58:39|20898.15
20:58:41|20898.14
20:58:41|20898.14
20:58:43|20898.14
20:58:43|20898.14
20:58:45|20898.14
20:58:46|20898.15
20:58:47|20898.15
20:58:49|20898.15
20:58:50|20898.15
20:58:50|20898.15
20:58:52|20898.15
20:58:53|20898.14
20:58:54|20898.14
20:58:55|20898.14
20:58:56|20898.14
20:58:56|20898.14
20:58:57|20898.14
20:58:59|20898.15
20:59:00|20898.15
20:59:01|20898.14
20:59:02|20895.06
20:59:03|20895.06
20:59:04|20891.52
20:59:05|20891.52
20:59:05|20891.52
20:59:07|20891.52
20:59:07|20891.52
20:59:09|20892.45
20:59:10|20892.45
20:59:11|20892.45
20:59:12|20892.45
20:59:13|20892.45
20:59:14|20892.45
20:59:14|20892.45
20:59:16|20892.45
20:59:16|20892.45
20:59:18|20892.45
20:59:18|20892.45
20:59:20|20892.46
20:59:20|20891.52
20:59:22|20890.48
20:59:23|20890.47
20:59:24|20890.47
20:59:24|20890.47
20:59:25|20890.47
20:59:26|20890.48
20:59:27|20890.48
20:59:28|20890.48
20:59:30|20888.97
20:59:30|20888.97
20:59:32|20888.97
20:59:32|20888.97
20:59:34|20888.97
20:59:35|20888.97
20:59:35|20888.96
20:59:36|20888.97
20:59:37|20888.97
20:59:39|20892.37
20:59:39|20892.37
20:59:40|20892.37
20:59:42|20894.48
20:59:43|20894.48
20:59:44|20894.48
20:59:46|20894.48
20:59:46|20894.49
20:59:47|20893.53
20:59:48|20893.53
20:59:49|20893.53
20:59:50|20893.53
20:59:51|20893.53
20:59:52|20893.54
20:59:54|20893.54
20:59:55|20893.54
20:59:56|20893.54
20:59:58|20893.54
20:59:58|20893.54
21:00:00|20893.54
21:00:00|20893.54
21:00:02|20893.54
21:00:03|20893.54
21:00:04|20893.53
21:00:05|20893.54
21:00:06|20893.54
21:00:07|20893.53
21:00:08|20889.13
21:00:09|20889.13
21:00:10|20890.48
21:00:11|20892.93
21:00:12|20895.68
21:00:13|20895.68
21:00:14|20895.68
21:00:15|20895.68
21:00:16|20895.68
21:00:17|20895.69
21:00:18|20895.69
21:00:18|20895.69
21:00:20|20895.69
21:00:21|20895.66
21:00:22|20895.66
21:00:23|20895.66
21:00:24|20895.67
21:00:25|20895.67
21:00:26|20895.67
21:00:27|20895.67
21:00:28|20895.66
21:00:29|20895.66
21:00:30|20897.99
21:00:31|20895.68
21:00:32|20895.66
21:00:33|20891.61
21:00:34|20887.58
21:00:35|20887.58
21:00:36|20887.58
21:00:37|20887.58
21:00:38|20889.59
21:00:39|20889.59
21:00:40|20889.59
21:00:41|20889.59
21:00:42|20889.59
21:00:43|20889.61
21:00:44|20889.61
21:00:46|20889.6
21:00:46|20889.6
21:00:48|20889.6
21:00:49|20889.6
21:00:51|20889.6
21:00:52|20889.6
21:00:53|20889.61
21:00:54|20889.61
21:00:54|20889.6
21:00:56|20889.6
21:00:57|20889.6
21:00:58|20889.6
21:00:58|20889.6
21:01:00|20889.61
21:01:00|20889.61
21:01:01|20889.61
21:01:03|20889.61
21:01:04|20889.61
21:01:04|20889.63
21:01:05|20889.63
21:01:07|20889.63
21:01:08|20889.62
21:01:08|20878.59
21:01:10|20878.59
21:01:11|20885.55
21:01:12|20885.55
21:01:12|20885.55
21:01:13|20885.56
21:01:14|20885.56
21:01:16|20885.56
21:01:17|20885.56
21:01:18|20885.55
21:01:18|20885.55
21:01:20|20885.55
21:01:21|20890.98
21:01:22|20890.98
21:01:23|20890.98
21:01:23|20890.98
21:01:24|20890.98
21:01:26|20887.59
21:01:27|20887.58
21:01:27|20887.58
21:01:28|20887.58
21:01:29|20887.58
21:01:31|20883.59
21:01:32|20885.04
21:01:33|20885.04
21:01:34|20885.71
21:01:35|20885.71
21:01:36|20885.71
21:01:37|20885.7
21:01:38|20885.7
21:01:39|20885.71
21:01:40|20886.01
21:01:41|20886.01
21:01:42|20886.01
21:01:43|20886.01
21:01:43|20887.57
21:01:46|20887.57
21:01:47|20887.57
21:01:48|20887.57
21:01:50|20887.58
21:01:51|20887.58
21:01:52|20890.
21:01:53|20890.
21:01:55|20890.
21:01:56|20890.01
21:01:57|20886.01
21:01:57|20887.56
21:01:59|20887.56
21:02:00|20887.56
21:02:01|20887.56
21:02:02|20887.57
21:02:03|20887.56
21:02:03|20887.57
21:02:05|20887.56
21:02:06|20887.57
21:02:07|20887.69
21:02:08|20887.69
21:02:09|20887.69
21:02:10|20887.69
21:02:11|20887.57
21:02:12|20887.56
21:02:13|20885.2
21:02:14|20885.2
21:02:15|20885.2
21:02:16|20887.12
21:02:17|20887.12
21:02:18|20887.12
21:02:19|20887.13
21:02:20|20887.13
21:02:21|20887.12
21:02:22|20887.12
21:02:23|20887.12
21:02:23|20887.12
21:02:24|20887.13
21:02:26|20887.13
21:02:27|20887.12
21:02:27|20887.12
21:02:29|20885.19
21:02:29|20881.49
21:02:31|20881.56
21:02:32|20882.47
21:02:32|20882.47
21:02:33|20882.48
21:02:35|20882.48
21:02:35|20882.48
21:02:37|20882.47
21:02:38|20882.48
21:02:39|20882.48
21:02:40|20882.48
21:02:41|20882.48
21:02:42|20882.47
21:02:43|20882.47
21:02:43|20882.47
21:02:45|20881.51
21:02:47|20881.52
21:02:47|20881.52
21:02:49|20881.52
21:02:51|20881.51
21:02:52|20878.29
21:02:53|20878.29
21:02:54|20878.01
21:02:55|20878.
21:02:56|20878.
21:02:57|20878.
21:02:59|20878.01
21:03:00|20878.01
21:03:00|20878.01
21:03:02|20878.01
21:03:03|20878.01
21:03:03|20878.
21:03:05|20881.33
21:03:05|20881.33
21:03:07|20879.51
21:03:08|20879.51
21:03:08|20879.51
21:03:10|20879.51
21:03:11|20879.51
21:03:12|20879.5
21:03:13|20879.5
21:03:14|20879.5
21:03:15|20879.5
21:03:16|20879.51
21:03:17|20879.51
21:03:18|20879.51
21:03:19|20879.5
21:03:20|20879.51
21:03:21|20879.51
21:03:21|20879.51
21:03:23|20879.49
21:03:24|20879.47
21:03:24|20878.
21:03:25|20878.
21:03:27|20878.
21:03:28|20878.
21:03:29|20878.
21:03:30|20878.01
21:03:31|20878.01
21:03:32|20878.01
21:03:32|20878.01
21:03:34|20878.01
21:03:35|20878.01
21:03:36|20878.
21:03:37|20878.
21:03:38|20878.
21:03:39|20878.
21:03:40|20878.
21:03:40|20887.7
21:03:42|20887.7
21:03:43|20887.7
21:03:44|20888.44
21:03:45|20890.47
21:03:46|20890.48
21:03:48|20890.48
21:03:49|20888.46
21:03:50|20888.44
21:03:51|20888.45
21:03:52|20888.45
21:03:54|20888.44
21:03:55|20888.44
21:03:56|20888.44
21:03:57|20888.45
21:03:58|20888.45
21:03:59|20888.46
21:04:00|20888.96
21:04:01|20888.96
21:04:02|20885.15
21:04:03|20879.85
21:04:05|20879.86
21:04:06|20879.85
21:04:07|20879.85
21:04:08|20879.86
21:04:09|20879.86
21:04:10|20879.81
21:04:10|20878.
21:04:11|20878.01
21:04:12|20878.01
21:04:14|20882.68
21:04:14|20882.68
21:04:16|20882.68
21:04:17|20882.68
21:04:18|20884.86
21:04:18|20882.69
21:04:20|20882.68
21:04:20|20882.69
21:04:22|20882.68
21:04:22|20882.68
21:04:24|20882.68
21:04:24|20882.69
21:04:25|20882.69
21:04:27|20884.71
21:04:27|20884.7
21:04:28|20884.7
21:04:30|20882.69
21:04:30|20882.69
21:04:32|20882.69
21:04:33|20882.69
21:04:33|20884.71
21:04:34|20884.71
21:04:36|20884.71
21:04:36|20885.14
21:04:38|20885.15
21:04:39|20885.15
21:04:40|20885.15
21:04:41|20885.14
21:04:42|20885.14
21:04:43|20885.14
21:04:44|20886.76
21:04:45|20886.76
21:04:46|20886.75
21:04:47|20886.75
21:04:49|20887.17
21:04:50|20887.17
21:04:51|20887.17
21:04:52|20887.17
21:04:53|20887.17
21:04:54|20887.17
21:04:55|20887.17
21:04:56|20887.17
21:04:58|20887.17
21:04:59|20887.17
21:04:59|20887.17
21:05:01|20888.19
21:05:01|20888.19
21:05:02|20888.2
21:05:04|20888.19
21:05:05|20887.17
21:05:06|20887.17
21:05:07|20887.17
21:05:07|20887.17
21:05:09|20887.17
21:05:10|20887.17
21:05:11|20887.17
21:05:12|20887.17
21:05:13|20887.17
21:05:14|20887.17
21:05:15|20887.17
21:05:16|20887.16
21:05:17|20887.17
21:05:18|20887.17
21:05:19|20887.
21:05:20|20887.
21:05:21|20887.
21:05:22|20887.
21:05:23|20886.92
21:05:24|20886.92
21:05:25|20886.75
21:05:26|20886.75
21:05:27|20886.76
21:05:28|20886.76
21:05:29|20886.76
21:05:30|20886.76
21:05:31|20886.76
21:05:32|20886.76
21:05:33|20886.76
21:05:34|20886.75
21:05:35|20885.
21:05:36|20885.
21:05:37|20885.01
21:05:38|20885.01
21:05:39|20885.01
21:05:40|20885.01
21:05:41|20885.01
21:05:42|20885.01
21:05:43|20886.74
21:05:44|20886.74
21:05:45|20886.74
21:05:46|20886.74
21:05:47|20886.74
21:05:48|20886.74
21:05:50|20886.73
21:05:51|20886.73
21:05:52|20886.73
21:05:54|20886.73
21:05:55|20886.73
21:05:57|20886.73
21:05:57|20886.73
21:05:58|20886.73
21:05:59|20885.15
21:06:00|20885.15
21:06:02|20885.15
21:06:03|20886.73
21:06:04|20886.73
21:06:05|20886.73
21:06:06|20886.73
21:06:06|20886.73
21:06:08|20886.73
21:06:09|20886.73
21:06:10|20886.73
21:06:12|20886.73
21:06:12|20886.73
21:06:13|20886.74
21:06:14|20886.74
21:06:15|20885.15
21:06:17|20883.06
21:06:17|20883.06
21:06:19|20877.73
21:06:20|20881.03
21:06:20|20881.03
21:06:21|20881.03
21:06:23|20881.03
21:06:24|20881.03
21:06:25|20881.03
21:06:26|20881.03
21:06:26|20881.03
21:06:27|20881.03
21:06:29|20881.03
21:06:30|20881.03
21:06:31|20881.03
21:06:31|20881.03
21:06:33|20875.87
21:06:33|20875.86
21:06:34|20875.5
21:06:36|20874.5
21:06:37|20874.51
21:06:38|20875.5
21:06:39|20875.5
21:06:40|20875.5
21:06:42|20875.86
21:06:43|20875.86
21:06:43|20872.
21:06:44|20872.01
21:06:45|20872.01
21:06:46|20873.8
21:06:47|20871.67
21:06:48|20871.67
21:06:49|20871.68
21:06:51|20871.68
21:06:52|20866.45
21:06:53|20863.11
21:06:54|20863.11
21:06:55|20863.11
21:06:56|20863.11
21:06:57|20863.12
21:06:58|20863.11
21:06:59|20863.12
21:07:01|20864.5
21:07:02|20866.36
21:07:03|20866.36
21:07:04|20866.35
21:07:05|20868.89
21:07:06|20868.89
21:07:07|20868.89
21:07:08|20868.89
21:07:09|20868.89
21:07:10|20867.83
21:07:11|20867.83
21:07:12|20867.83
21:07:13|20867.83
21:07:14|20867.83
21:07:15|20867.83
21:07:16|20867.83
21:07:17|20868.88
21:07:18|20867.83
21:07:19|20866.35
21:07:20|20866.35
21:07:21|20863.99
21:07:22|20863.99
21:07:23|20865.78
21:07:24|20865.78
21:07:25|20865.78
21:07:26|20865.79
21:07:27|20865.79
21:07:28|20865.77
21:07:29|20865.77
21:07:30|20865.78
21:07:31|20865.78
21:07:32|20865.78
21:07:33|20865.78
21:07:34|20865.78
21:07:35|20865.78
21:07:36|20865.78
21:07:37|20865.78
21:07:38|20865.78
21:07:39|20865.78
21:07:40|20865.78
21:07:41|20865.78
21:07:42|20865.78
21:07:43|20865.77
21:07:44|20865.77
21:07:45|20865.78
21:07:46|20865.78
21:07:48|20867.31
21:07:48|20867.31
21:07:49|20863.11
21:07:51|20863.77
21:07:53|20865.21
21:07:54|20865.2
21:07:55|20865.2
21:07:56|20865.2
21:07:57|20865.2
21:07:58|20865.2
21:07:59|20865.8
21:08:00|20865.8
21:08:01|20865.79
21:08:02|20865.8
21:08:03|20865.8
21:08:05|20866.24
21:08:06|20866.24
21:08:07|20866.24
21:08:07|20866.24
21:08:09|20866.24
21:08:09|20869.26
21:08:11|20869.26
21:08:11|20869.26
21:08:13|20869.87
21:08:14|20869.86
21:08:15|20869.86
21:08:15|20869.87
21:08:17|20869.87
21:08:17|20869.87
21:08:19|20867.85
21:08:19|20867.85
21:08:20|20867.85
21:08:22|20867.85
21:08:22|20868.91
21:08:23|20868.9
21:08:25|20868.91
21:08:25|20868.91
21:08:26|20868.91
21:08:27|20868.9
21:08:28|20868.9
21:08:29|20863.98
21:08:30|20863.98
21:08:31|20863.98
21:08:33|20863.98
21:08:33|20865.36
21:08:35|20865.37
21:08:36|20865.37
21:08:37|20865.36
21:08:37|20865.36
21:08:39|20865.37
21:08:39|20865.37
21:08:40|20865.37
21:08:42|20865.37
21:08:42|20865.37
21:08:43|20865.37
21:08:44|20865.37
21:08:46|20865.37
21:08:47|20867.83
21:08:47|20867.83
21:08:49|20867.83
21:08:50|20867.83
21:08:50|20867.83
21:08:52|20867.83
21:08:53|20867.83
21:08:54|20865.84
21:08:56|20865.84
21:08:57|20865.84
21:08:58|20865.84
21:08:59|20865.84
21:09:00|20865.84
21:09:01|20865.84
21:09:02|20865.84
21:09:03|20865.84
21:09:04|20865.84
21:09:05|20865.84
21:09:06|20870.51
21:09:07|20870.51
21:09:08|20870.51
21:09:09|20870.51
21:09:10|20875.37
21:09:11|20875.37
21:09:12|20875.37
21:09:13|20875.37
21:09:14|20875.37
21:09:15|20875.37
21:09:16|20875.37
21:09:17|20875.36
21:09:18|20875.36
21:09:19|20875.35
21:09:20|20875.34
21:09:21|20875.34
21:09:22|20875.34
21:09:23|20875.
21:09:24|20875.
21:09:25|20874.99
21:09:26|20875.
21:09:28|20875.
21:09:29|20875.
21:09:29|20875.
21:09:31|20875.
21:09:31|20875.
21:09:33|20875.
21:09:33|20875.
21:09:35|20873.32
21:09:36|20872.81
21:09:36|20872.81
21:09:38|20865.37
21:09:39|20865.37
21:09:40|20865.37
21:09:41|20865.37
21:09:41|20865.37
21:09:43|20865.37
21:09:44|20865.37
21:09:45|20867.85
21:09:46|20867.84
21:09:46|20867.84
21:09:47|20867.84
21:09:49|20867.84
21:09:50|20867.85
21:09:51|20867.84
21:09:51|20867.85
21:09:53|20867.84
21:09:54|20867.84
21:09:56|20867.84
21:09:57|20867.84
21:09:58|20867.84
21:09:59|20867.84
21:10:00|20867.85
21:10:01|20867.84
21:10:01|20867.84
21:10:03|20867.84
21:10:04|20867.84
21:10:05|20867.85
21:10:06|20867.85
21:10:07|20867.84
21:10:08|20867.84
21:10:09|20867.84
21:10:10|20867.84
21:10:11|20867.84
21:10:12|20867.84
21:10:13|20867.85
21:10:15|20870.41
21:10:16|20870.41
21:10:17|20870.41
21:10:18|20870.41
21:10:19|20870.4
21:10:20|20870.4
21:10:21|20870.4
21:10:22|20870.4
21:10:23|20870.4
21:10:23|20870.4
21:10:24|20870.4
21:10:26|20870.4
21:10:27|20870.4
21:10:28|20870.4
21:10:29|20870.4
21:10:30|20870.4
21:10:31|20869.
21:10:32|20869.
21:10:33|20867.83
21:10:34|20867.83
21:10:35|20867.84
21:10:35|20867.83
21:10:36|20867.83
21:10:38|20867.83
21:10:39|20867.83
21:10:40|20867.83
21:10:41|20867.84
21:10:42|20867.83
21:10:43|20867.84
21:10:44|20867.84
21:10:45|20867.84
21:10:46|20867.84
21:10:47|20867.84
21:10:48|20867.84
21:10:49|20867.84
21:10:50|20867.84
21:10:51|20867.84
21:10:52|20867.84
21:10:52|20867.84
21:10:54|20867.83
21:10:56|20867.84
21:10:57|20867.84
21:10:59|20867.84
21:11:00|20871.4
21:11:01|20871.4
21:11:03|20869.58
21:11:03|20869.58
21:11:04|20869.57
21:11:05|20869.57
21:11:06|20869.57
21:11:07|20869.56
21:11:09|20869.54
21:11:09|20869.54
21:11:11|20873.91
21:11:12|20873.91
21:11:12|20873.91
21:11:14|20873.91
21:11:15|20873.91
21:11:17|20873.91
21:11:17|20873.91
21:11:18|20873.91
21:11:19|20873.9
21:11:20|20873.91
21:11:21|20873.91
21:11:22|20873.91
21:11:23|20873.91
21:11:24|20874.99
21:11:25|20875.
21:11:26|20875.
21:11:27|20875.
21:11:29|20874.99
21:11:30|20874.99
21:11:30|20872.06
21:11:32|20872.06
21:11:33|20872.06
21:11:34|20872.06
21:11:35|20867.86
21:11:36|20867.86
21:11:36|20867.86
21:11:38|20867.86
21:11:39|20867.86
21:11:40|20867.85
21:11:41|20867.85
21:11:42|20867.85
21:11:43|20867.85
21:11:44|20867.86
21:11:45|20867.86
21:11:46|20867.86
21:11:46|20869.67
21:11:48|20869.67
21:11:49|20869.67
21:11:50|20869.66
21:11:51|20869.66
21:11:52|20869.66
21:11:53|20869.67
21:11:54|20869.66
21:11:56|20869.66
21:11:56|20869.66
21:11:57|20869.67
21:11:58|20871.26
21:11:59|20871.26
21:12:00|20871.26
21:12:01|20871.27
21:12:02|20871.27
21:12:03|20871.27
21:12:04|20871.27
21:12:05|20871.27
21:12:06|20871.27
21:12:07|20871.27
21:12:08|20871.42
21:12:09|20871.42
21:12:10|20871.42
21:12:11|20871.42
21:12:12|20871.42
21:12:13|20871.41
21:12:14|20871.41
21:12:15|20871.41
21:12:16|20871.41
21:12:17|20871.41
21:12:18|20871.42
21:12:20|20871.42
21:12:21|20871.42
21:12:21|20871.41
21:12:23|20871.41
21:12:23|20871.41
21:12:24|20871.41
21:12:26|20871.42
21:12:26|20871.42
21:12:28|20869.85
21:12:28|20869.85
21:12:29|20869.85
21:12:30|20869.85
21:12:31|20869.84
21:12:32|20869.84
21:12:33|20869.84
21:12:35|20869.84
21:12:36|20869.84
21:12:37|20869.84
21:12:38|20869.84
21:12:39|20869.84
21:12:40|20869.83
21:12:41|20869.83
21:12:42|20869.84
21:12:43|20869.84
21:12:44|20869.84
21:12:45|20869.84
21:12:46|20869.83
21:12:47|20869.84
21:12:48|20869.84
21:12:49|20869.84
21:12:50|20869.83
21:12:51|20869.83
21:12:52|20869.83
21:12:53|20869.83
21:12:54|20869.83
21:12:55|20869.83
21:12:57|20869.83
21:12:58|20869.84
21:12:59|20869.84
21:13:00|20869.83
21:13:01|20869.83
21:13:02|20869.83
21:13:03|20869.83
21:13:05|20869.83
21:13:05|20869.83
21:13:06|20869.83
21:13:07|20869.83
21:13:09|20871.88
21:13:10|20871.88
21:13:11|20873.83
21:13:12|20873.84
21:13:13|20873.84
21:13:14|20873.84
21:13:15|20873.84
21:13:16|20873.84
21:13:17|20873.84
21:13:18|20873.89
21:13:18|20878.12
21:13:20|20878.12
21:13:20|20878.12
21:13:22|20879.28
21:13:23|20879.99
21:13:24|20879.99
21:13:25|20879.99
21:13:26|20879.99
21:13:27|20879.99
21:13:28|20879.99
21:13:29|20879.99
21:13:30|20879.99
21:13:32|20879.99
21:13:32|20880.
21:13:33|20880.
21:13:34|20879.99
21:13:35|20879.99
21:13:36|20879.99
21:13:37|20879.99
21:13:38|20879.99
21:13:39|20880.
21:13:40|20880.
21:13:41|20880.
21:13:42|20880.01
21:13:43|20880.02
21:13:44|20880.02
21:13:45|20880.02
21:13:46|20880.02
21:13:47|20880.02
21:13:48|20880.02
21:13:49|20880.01
21:13:50|20878.13
21:13:51|20878.13
21:13:52|20878.13
21:13:53|20878.13
21:13:54|20878.13
21:13:55|20878.13
21:13:57|20878.13
21:13:58|20878.13
21:14:00|20877.69
21:14:01|20877.69
21:14:02|20877.7
21:14:03|20878.13
21:14:05|20879.99
21:14:06|20879.99
21:14:07|20880.
21:14:08|20879.99
21:14:09|20879.99
21:14:10|20879.99
21:14:12|20880.
21:14:13|20880.
21:14:14|20880.
21:14:15|20875.81
21:14:16|20875.81
21:14:17|20875.81
21:14:19|20875.81
21:14:19|20875.82
21:14:20|20875.82
21:14:21|20875.82
21:14:22|20875.82
21:14:23|20875.82
21:14:24|20875.82
21:14:25|20875.82
21:14:26|20875.82
21:14:27|20875.82
21:14:28|20875.82
21:14:29|20875.82
21:14:30|20875.82
21:14:31|20875.82
21:14:33|20875.82
21:14:33|20875.81
21:14:34|20875.8
21:14:35|20875.16
21:14:36|20875.79
21:14:37|20875.8
21:14:38|20875.8
21:14:39|20875.79
21:14:40|20875.79
21:14:41|20875.79
21:14:42|20875.79
21:14:43|20875.79
21:14:44|20875.79
21:14:45|20875.79
21:14:46|20876.77
21:14:47|20876.77
21:14:49|20876.77
21:14:50|20876.77
21:14:50|20876.77
21:14:52|20877.85
21:14:53|20877.83
21:14:54|20877.83
21:14:55|20877.83
21:14:56|20877.83
21:14:58|20877.83
21:14:59|20877.83
21:15:00|20877.83
21:15:01|20877.83
21:15:03|20877.83
21:15:04|20877.83
21:15:05|20877.84
21:15:07|20877.84
21:15:08|20877.84
21:15:09|20877.84
21:15:10|20879.97
21:15:11|20879.97
21:15:12|20879.97
21:15:13|20879.98
21:15:14|20879.98
21:15:15|20879.98
21:15:16|20877.06
21:15:16|20877.84
21:15:18|20877.84
21:15:18|20877.84
21:15:20|20877.84
21:15:21|20877.84
21:15:22|20877.84
21:15:23|20877.84
21:15:24|20877.84
21:15:25|20877.83
21:15:26|20877.84
21:15:27|20877.84
21:15:27|20877.84
21:15:29|20877.84
21:15:30|20870.24
21:15:31|20870.34
21:15:32|20870.34
21:15:33|20870.34
21:15:34|20870.34
21:15:35|20870.33
21:15:36|20869.54
21:15:37|20869.54
21:15:38|20869.54
21:15:39|20869.53
21:15:41|20869.53
21:15:41|20869.53
21:15:42|20869.53
21:15:43|20869.53
21:15:44|20869.53
21:15:45|20869.53
21:15:46|20869.53
21:15:47|20869.54
21:15:48|20869.54
21:15:49|20869.55
21:15:50|20869.55
21:15:51|20869.54
21:15:52|20869.54
21:15:53|20869.54
21:15:54|20869.54
21:15:55|20869.54
21:15:56|20869.54
21:15:57|20869.54
21:15:59|20869.54
21:16:00|20869.54
21:16:01|20869.53
21:16:02|20869.54
21:16:03|20869.54
21:16:04|20869.54
21:16:05|20869.54
21:16:06|20869.53
21:16:07|20869.53
21:16:08|20869.53
21:16:09|20869.54
21:16:10|20869.54
21:16:11|20869.54
21:16:11|20869.53
21:16:12|20869.53
21:16:14|20869.53
21:16:15|20869.53
21:16:16|20865.17
21:16:17|20865.17
21:16:18|20865.17
21:16:19|20868.
21:16:20|20868.
21:16:21|20868.
21:16:22|20868.
21:16:22|20868.01
21:16:24|20868.01
21:16:25|20868.01
21:16:26|20868.01
21:16:26|20868.01
21:16:27|20868.
21:16:30|20868.01
21:16:30|20865.18
21:16:31|20866.89
21:16:32|20866.89
21:16:33|20866.89
21:16:34|20866.88
21:16:35|20866.89
21:16:36|20866.89
21:16:37|20866.89
21:16:38|20866.89
21:16:39|20866.89
21:16:40|20865.18
21:16:41|20865.19
21:16:42|20865.19
21:16:43|20865.19
21:16:44|20865.52
21:16:45|20865.53
21:16:46|20865.53
21:16:47|20868.88
21:16:48|20868.88
21:16:49|20865.53
21:16:50|20865.53
21:16:51|20865.53
21:16:53|20865.53
21:16:54|20865.53
21:16:54|20865.53
21:16:56|20865.54
21:16:57|20865.54
21:16:58|20865.53
21:16:59|20865.53
21:17:01|20865.53
21:17:02|20865.53
21:17:04|20865.54
21:17:04|20865.54
21:17:06|20865.54
21:17:07|20865.54
21:17:08|20865.52
21:17:09|20865.52
21:17:10|20865.52
21:17:11|20865.5
21:17:12|20865.19
21:17:13|20865.19
21:17:13|20865.19
21:17:15|20865.19
21:17:16|20865.17
21:17:17|20865.17
21:17:17|20865.17
21:17:19|20866.
21:17:20|20866.
21:17:20|20866.
21:17:22|20866.
21:17:22|20866.
21:17:24|20865.99
21:17:24|20865.99
21:17:26|20865.99
21:17:27|20865.99
21:17:27|20866.
21:17:31|20865.18
21:17:32|20865.52
21:17:34|20865.52
21:17:34|20865.51
21:17:35|20865.51
21:17:38|20865.51
21:17:38|20865.52
21:17:40|20865.51
21:17:41|20865.51
21:17:42|20865.51
21:17:43|20865.51
21:17:44|20865.51
21:17:45|20865.51
21:17:47|20865.19
21:17:48|20865.19
21:17:48|20865.19
21:17:50|20865.2
21:17:51|20865.2
21:17:52|20865.17
21:17:53|20865.17
21:17:54|20865.17
21:17:55|20865.17
21:17:56|20862.03
21:17:57|20862.04
21:17:58|20862.04
21:17:59|20862.04
21:18:00|20862.04
21:18:02|20862.04
21:18:04|20861.33
21:18:06|20861.34
21:18:07|20863.07
21:18:08|20862.57
21:18:09|20862.57
21:18:10|20862.57
21:18:11|20862.57
21:18:12|20862.57
21:18:13|20862.57
21:18:14|20862.57
21:18:16|20861.71
21:18:17|20862.56
21:18:18|20862.56
21:18:18|20862.55
21:18:22|20862.57
21:18:23|20862.56
21:18:23|20862.56
21:18:24|20862.56
21:18:27|20862.56
21:18:27|20862.56
21:18:28|20862.56
21:18:30|20871.16
21:18:30|20871.17
21:18:31|20871.17
21:18:33|20871.17
21:18:34|20871.17
21:18:34|20871.17
21:18:36|20871.17
21:18:36|20871.17
21:18:37|20871.17
21:18:39|20871.17
21:18:39|20871.16
21:18:40|20871.16
21:18:42|20871.16
21:18:43|20871.17
21:18:44|20871.16
21:18:45|20867.61
21:18:45|20867.61
21:18:47|20867.61
21:18:48|20867.61
21:18:49|20868.11
21:18:49|20868.1
21:18:50|20868.1
21:18:52|20868.1
21:18:53|20868.1
21:18:53|20868.1
21:18:55|20875.62
21:18:56|20875.62
21:18:57|20875.61
21:18:58|20875.61
21:18:58|20871.44
21:19:00|20871.43
21:19:00|20871.43
21:19:03|20871.43
21:19:04|20871.44
21:19:05|20871.43
21:19:07|20870.11
21:19:07|20869.53
21:19:09|20868.09
21:19:10|20868.09
21:19:11|20868.09
21:19:12|20868.09
21:19:13|20868.09
21:19:14|20868.09
21:19:15|20868.09
21:19:17|20868.09
21:19:18|20868.09
21:19:19|20868.09
21:19:20|20868.09
21:19:20|20868.09
21:19:22|20868.1
21:19:23|20868.1
21:19:24|20868.1
21:19:26|20868.09
21:19:26|20868.09
21:19:27|20868.09
21:19:28|20866.98
21:19:29|20866.98
21:19:30|20866.98
21:19:31|20866.98
21:19:33|20866.98
21:19:34|20866.98
21:19:35|20866.99
21:19:36|20866.99
21:19:37|20866.99
21:19:38|20866.99
21:19:39|20866.99
21:19:40|20866.99
21:19:40|20866.99
21:19:42|20866.98
21:19:43|20866.98
21:19:43|20866.99
21:19:45|20866.99
21:19:46|20866.99
21:19:47|20866.98
21:19:48|20866.98
21:19:49|20866.98
21:19:50|20866.99
21:19:51|20866.99
21:19:51|20866.99
21:19:53|20866.99
21:19:54|20866.99
21:19:55|20866.99
21:19:56|20866.98
21:19:57|20866.98
21:19:58|20866.99
21:19:59|20866.99
21:20:00|20866.99
21:20:01|20866.99
21:20:01|20866.99
21:20:04|20867.59
21:20:05|20867.59
21:20:06|20867.59
21:20:07|20867.59
21:20:08|20867.59
21:20:09|20867.6
21:20:10|20868.87
21:20:11|20868.87
21:20:12|20868.86
21:20:13|20867.61
21:20:14|20867.61
21:20:15|20867.61
21:20:16|20867.6
21:20:17|20867.6
21:20:18|20867.6
21:20:19|20867.6
21:20:20|20867.6
21:20:21|20867.6
21:20:22|20867.6
21:20:23|20867.6
21:20:24|20867.6
21:20:25|20867.6
21:20:26|20867.6
21:20:27|20867.6
21:20:28|20867.6
21:20:29|20867.6
21:20:30|20867.61
21:20:31|20867.61
21:20:32|20866.99
21:20:33|20866.99
21:20:34|20866.98
21:20:35|20866.98
21:20:36|20866.99
21:20:37|20866.99
21:20:38|20866.99
21:20:39|20866.99
21:20:40|20866.99
21:20:41|20866.98
21:20:42|20866.98
21:20:43|20861.86
21:20:44|20861.86
21:20:45|20861.86
21:20:46|20861.86
21:20:47|20861.87
21:20:48|20861.87
21:20:49|20861.87
21:20:50|20861.86
21:20:51|20861.86
21:20:52|20861.86
21:20:53|20861.85
21:20:54|20861.85
21:20:55|20861.86
21:20:56|20861.85
21:20:57|20861.85
21:20:58|20861.85
21:20:59|20861.85
21:21:00|20861.85
21:21:01|20861.85
21:21:02|20861.85
21:21:04|20861.85
21:21:05|20856.51
21:21:07|20856.51
21:21:07|20855.01
21:21:09|20855.
21:21:09|20853.01
21:21:11|20853.01
21:21:12|20852.96
21:21:13|20852.89
21:21:14|20852.5
21:21:15|20852.5
21:21:16|20852.
21:21:16|20851.74
21:21:18|20850.66
21:21:18|20843.48
21:21:20|20843.48
21:21:21|20843.48
21:21:22|20843.47
21:21:23|20843.47
21:21:24|20843.48
21:21:25|20843.47
21:21:26|20843.47
21:21:27|20838.51
21:21:28|20841.44
21:21:29|20841.02
21:21:30|20841.03
21:21:31|20841.02
21:21:32|20839.43
21:21:34|20840.25
21:21:34|20840.25
21:21:35|20841.98
21:21:36|20841.97
21:21:37|20838.51
21:21:38|20838.5
21:21:39|20838.93
21:21:40|20838.93
21:21:41|20841.43
21:21:42|20841.42
21:21:43|20841.42
21:21:44|20827.99
21:21:45|20830.02
21:21:46|20833.44
21:21:47|20833.44
21:21:48|20833.44
21:21:50|20833.39
21:21:50|20833.39
21:21:52|20831.42
21:21:53|20833.44
21:21:53|20835.46
21:21:54|20835.47
21:21:56|20835.47
21:21:57|20835.47
21:21:58|20835.46
21:21:59|20837.23
21:21:59|20838.49
21:22:01|20838.5
21:22:01|20839.22
21:22:02|20839.22
21:22:04|20839.22
21:22:05|20839.22
21:22:07|20840.99
21:22:07|20840.99
21:22:09|20844.5
21:22:10|20845.53
21:22:11|20845.53
21:22:12|20845.54
21:22:13|20845.54
21:22:14|20845.54
21:22:16|20849.62
21:22:16|20849.62
21:22:18|20849.62
21:22:19|20849.62
21:22:19|20849.61
21:22:21|20849.61
21:22:22|20846.52
21:22:23|20845.53
21:22:24|20845.53
21:22:25|20844.52
21:22:26|20844.52
21:22:28|20844.52
21:22:28|20844.52
21:22:30|20844.52
21:22:31|20844.52
21:22:32|20844.51
21:22:32|20844.52
21:22:34|20844.52
21:22:35|20844.52
21:22:35|20845.54
21:22:36|20845.54
21:22:37|20846.53
21:22:39|20846.53
21:22:40|20846.53
21:22:41|20846.53
21:22:41|20846.53
21:22:43|20846.53
21:22:43|20846.53
21:22:45|20846.53
21:22:45|20846.53
21:22:47|20846.53
21:22:47|20846.53
21:22:49|20846.53
21:22:49|20846.53
21:22:50|20846.53
21:22:51|20846.53
21:22:53|20846.53
21:22:53|20846.52
21:22:54|20846.52
21:22:55|20846.52
21:22:56|20844.12
21:22:57|20844.12
21:22:58|20848.3
21:23:00|20846.52
21:23:01|20846.52
21:23:01|20846.52
21:23:03|20846.52
21:23:04|20846.52
21:23:04|20846.52
21:23:05|20846.52
21:23:07|20844.11
21:23:09|20844.12
21:23:10|20846.51
21:23:11|20846.52
21:23:12|20846.52
21:23:13|20848.53
21:23:14|20848.53
21:23:15|20848.52
21:23:16|20848.52
21:23:17|20848.52
21:23:18|20848.52
21:23:19|20848.52
21:23:20|20848.52
21:23:22|20848.52
21:23:22|20848.
21:23:24|20848.
21:23:25|20846.52
21:23:25|20846.52
21:23:26|20846.52
21:23:28|20846.52
21:23:28|20846.52
21:23:30|20846.53
21:23:30|20846.53
21:23:31|20846.53
21:23:33|20846.53
21:23:34|20846.52
21:23:35|20846.52
21:23:35|20846.52
21:23:36|20846.52
21:23:37|20846.52
21:23:39|20846.52
21:23:39|20846.52
21:23:41|20846.52
21:23:42|20846.52
21:23:43|20846.52
21:23:44|20846.52
21:23:44|20846.52
21:23:45|20846.52
21:23:46|20846.52
21:23:47|20846.53
21:23:49|20846.53
21:23:50|20847.99
21:23:50|20848.61
21:23:51|20848.61
21:23:52|20848.61
21:23:53|20848.61
21:23:54|20848.61
21:23:55|20848.61
21:23:56|20848.6
21:23:57|20848.61
21:23:58|20848.61
21:24:00|20848.61
21:24:01|20848.61
21:24:01|20848.6
21:24:02|20848.6
21:24:03|20848.6
21:24:04|20848.61
21:24:05|20848.6
21:24:07|20848.61
21:24:08|20848.61
21:24:09|20848.61
21:24:11|20848.61
21:24:11|20848.61
21:24:13|20848.6
21:24:13|20848.6
21:24:14|20848.6
21:24:16|20848.6
21:24:17|20848.61
21:24:17|20848.61
21:24:19|20848.15
21:24:20|20848.15
21:24:21|20846.62
21:24:21|20846.62
21:24:22|20846.62
21:24:23|20846.62
21:24:24|20846.62
21:24:26|20846.62
21:24:27|20846.62
21:24:28|20846.61
21:24:28|20846.61
21:24:30|20846.62
21:24:30|20846.62
21:24:32|20846.61
21:24:32|20846.61
21:24:33|20846.62
21:24:34|20848.12
21:24:35|20848.12
21:24:36|20848.56
21:24:38|20850.02
21:24:38|20850.02
21:24:39|20850.01
21:24:40|20850.02
21:24:42|20851.28
21:24:42|20851.29
21:24:43|20851.29
21:24:45|20851.73
21:24:45|20854.81
21:24:47|20854.81
21:24:47|20854.81
21:24:48|20854.81
21:24:49|20854.82
21:24:50|20854.83
21:24:51|20855.99
21:24:52|20856.
21:24:53|20856.
21:24:55|20856.
21:24:56|20856.
21:24:56|20856.
21:24:57|20856.
21:24:59|20855.99
21:24:59|20855.99
21:25:00|20856.5
21:25:02|20851.28
21:25:03|20851.28
21:25:03|20851.28
21:25:05|20851.28
21:25:06|20851.29
21:25:06|20854.8
21:25:07|20854.8
21:25:09|20854.81
21:25:10|20854.81
21:25:11|20854.81
21:25:13|20854.81
21:25:14|20854.81
21:25:16|20854.81
21:25:17|20854.8
21:25:18|20854.81
21:25:18|20854.81
21:25:19|20854.81
21:25:21|20854.81
21:25:22|20854.37
21:25:23|20854.37
21:25:24|20854.37
21:25:25|20854.37
21:25:26|20854.37
21:25:28|20854.37
21:25:28|20851.28
21:25:29|20851.28
21:25:30|20851.28
21:25:31|20851.28
21:25:32|20851.28
21:25:33|20851.28
21:25:34|20851.28
21:25:35|20851.29
21:25:36|20851.26
21:25:37|20849.25
21:25:38|20849.25
21:25:39|20849.25
21:25:40|20851.27
21:25:41|20851.27
21:25:42|20851.28
21:25:43|20851.28
21:25:45|20851.27
21:25:45|20851.27
21:25:46|20851.28
21:25:47|20851.28
21:25:48|20851.28
21:25:49|20851.28
21:25:50|20853.31
21:25:51|20853.31
21:25:52|20853.31
21:25:54|20853.31
21:25:55|20853.31
21:25:56|20853.31
21:25:57|20853.31
21:25:58|20853.32
21:25:59|20853.32
21:25:59|20853.31
21:26:01|20851.66
21:26:02|20851.28
21:26:03|20851.28
21:26:03|20851.28
21:26:05|20851.27
21:26:05|20851.27
21:26:07|20851.27
21:26:08|20851.27
21:26:08|20851.27
21:26:10|20847.97
21:26:11|20847.97
21:26:13|20848.99
21:26:14|20848.99
21:26:15|20848.99
21:26:16|20848.99
21:26:17|20849.03
21:26:19|20849.03
21:26:20|20850.94
21:26:21|20850.94
21:26:22|20850.94
21:26:23|20850.93
21:26:24|20850.93
21:26:25|20850.93
21:26:26|20850.93
21:26:27|20850.93
21:26:28|20850.93
21:26:29|20850.93
21:26:30|20850.93
21:26:31|20850.93
21:26:32|20850.93
21:26:33|20857.05
21:26:34|20853.25
21:26:35|20853.25
21:26:36|20853.25
21:26:38|20853.25
21:26:39|20853.25
21:26:39|20853.25
21:26:41|20853.25
21:26:42|20853.25
21:26:42|20853.25
21:26:44|20850.93
21:26:45|20846.26
21:26:45|20846.26
21:26:47|20847.33
21:26:47|20847.34
21:26:49|20847.34
21:26:49|20847.33
21:26:50|20847.33
21:26:52|20847.34
21:26:53|20847.34
21:26:54|20847.33
21:26:54|20847.33
21:26:56|20844.9
21:26:56|20844.91
21:26:58|20844.91
21:26:59|20844.91
21:27:00|20844.91
21:27:01|20844.9
21:27:02|20844.9
21:27:03|20844.51
21:27:04|20844.51
21:27:05|20844.5
21:27:06|20844.51
21:27:07|20844.51
21:27:07|20844.48
21:27:09|20844.48
21:27:09|20844.48
21:27:11|20844.49
21:27:13|20844.49
21:27:14|20844.48
21:27:15|20844.48
21:27:17|20844.48
21:27:17|20844.48
21:27:18|20844.48
21:27:19|20844.49
21:27:20|20844.49
21:27:21|20844.49
21:27:22|20843.53
21:27:23|20843.53
21:27:24|20843.53
21:27:25|20843.53
21:27:26|20843.53
21:27:27|20843.53
21:27:28|20843.53
21:27:29|20843.53
21:27:30|20843.53
21:27:31|20843.53
21:27:33|20843.52
21:27:34|20843.52
21:27:35|20843.52
21:27:36|20843.52
21:27:37|20843.52
21:27:38|20843.52
21:27:39|20843.52
21:27:40|20843.53
21:27:41|20843.52
21:27:42|20843.53
21:27:43|20843.53
21:27:44|20843.45
21:27:45|20843.45
21:27:46|20843.45
21:27:47|20843.45
21:27:47|20843.45
21:27:49|20843.45
21:27:50|20843.46
21:27:51|20843.46
21:27:52|20843.46
21:27:53|20843.46
21:27:54|20843.46
21:27:55|20843.45
21:27:56|20843.45
21:27:57|20843.46
21:27:57|20843.46
21:27:59|20843.46
21:28:00|20843.46
21:28:01|20843.46
21:28:02|20843.46
21:28:03|20843.45
21:28:04|20843.45
21:28:05|20843.45
21:28:06|20848.89
21:28:07|20842.66
21:28:08|20841.42
21:28:09|20841.42
21:28:10|20841.42
21:28:11|20835.46
21:28:13|20834.83
21:28:13|20834.83
21:28:14|20834.84
21:28:16|20834.84
21:28:18|20834.84
21:28:18|20834.84
21:28:19|20834.84
21:28:20|20835.48
21:28:21|20838.84
21:28:22|20838.84
21:28:23|20835.91
21:28:24|20835.91
21:28:25|20835.91
21:28:26|20835.91
21:28:27|20835.91
21:28:28|20835.91
21:28:29|20835.91
21:28:30|20844.86
21:28:31|20841.71
21:28:32|20840.66
21:28:33|20840.65
21:28:34|20837.76
21:28:35|20837.76
21:28:36|20837.76
21:28:37|20837.75
21:28:38|20837.75
21:28:39|20837.75
21:28:40|20837.75
21:28:41|20837.75
21:28:42|20837.75
21:28:43|20837.75
21:28:45|20840.29
21:28:46|20840.29
21:28:47|20838.
21:28:48|20838.
21:28:49|20838.
21:28:50|20838.
21:28:51|20837.99
21:28:52|20837.99
21:28:53|20837.99
21:28:54|20838.
21:28:55|20838.
21:28:56|20839.97
21:28:57|20839.97
21:28:58|20839.97
21:28:58|20839.99
21:28:59|20839.99
21:29:01|20839.99
21:29:02|20844.13
21:29:03|20842.3
21:29:04|20842.3
21:29:04|20842.31
21:29:06|20842.31
21:29:07|20842.3
21:29:08|20842.3
21:29:09|20842.31
21:29:10|20842.3
21:29:11|20842.31
21:29:12|20843.33
21:29:13|20843.33
21:29:15|20843.33
21:29:16|20843.33
21:29:17|20843.33
21:29:18|20843.33
21:29:19|20843.33
21:29:20|20843.33
21:29:22|20843.34
21:29:22|20843.34
21:29:23|20843.33
21:29:25|20843.33
21:29:25|20843.33
21:29:27|20843.33
21:29:28|20845.77
21:29:29|20845.77
21:29:30|20845.76
21:29:31|20845.76
21:29:32|20845.76
21:29:32|20845.77
21:29:33|20846.28
21:29:35|20846.28
21:29:36|20846.28
21:29:37|20846.28
21:29:38|20846.29
21:29:39|20846.29
21:29:40|20846.29
21:29:40|20846.29
21:29:41|20845.77
21:29:43|20845.77
21:29:44|20845.77
21:29:45|20845.77
21:29:45|20845.76
21:29:46|20845.76
21:29:48|20845.76
21:29:49|20845.76
21:29:50|20845.76
21:29:51|20845.77
21:29:52|20845.77
21:29:53|20845.76
21:29:54|20845.76
21:29:55|20845.76
21:29:56|20845.76
21:29:57|20845.71
21:29:58|20843.34
21:29:59|20843.34
21:30:00|20843.34
21:30:01|20843.34
21:30:02|20843.34
21:30:03|20843.34
21:30:04|20843.34
21:30:05|20843.34
21:30:06|20843.34
21:30:07|20843.34
21:30:08|20843.34
21:30:09|20845.74
21:30:10|20845.75
21:30:11|20845.75
21:30:12|20845.74
21:30:14|20843.96
21:30:15|20843.96
21:30:16|20843.96
21:30:17|20843.96
21:30:18|20843.97
21:30:19|20843.97
21:30:20|20843.96
21:30:20|20843.96
21:30:22|20843.96
21:30:23|20843.97
21:30:24|20843.97
21:30:25|20845.74
21:30:26|20845.74
21:30:27|20845.74
21:30:28|20845.74
21:30:29|20845.74
21:30:30|20845.73
21:30:30|20845.73
21:30:32|20845.04
21:30:33|20845.04
21:30:33|20845.04
21:30:35|20845.04
21:30:35|20845.04
21:30:37|20845.04
21:30:38|20842.12
21:30:39|20842.12
21:30:40|20842.12
21:30:41|20842.12
21:30:42|20842.12
21:30:43|20842.13
21:30:44|20843.7
21:30:45|20843.69
21:30:46|20843.69
21:30:47|20843.69
21:30:47|20843.7
21:30:49|20843.7
21:30:50|20843.7
21:30:51|20843.69
21:30:51|20843.7
21:30:53|20843.7
21:30:54|20843.69
21:30:55|20843.69
21:30:56|20843.69
21:30:56|20843.69
21:30:58|20843.69
21:30:59|20841.92
21:31:00|20842.39
21:31:02|20842.39
21:31:02|20842.39
21:31:03|20842.41
21:31:04|20842.4
21:31:05|20842.41
21:31:06|20842.41
21:31:07|20842.41
21:31:08|20842.41
21:31:09|20842.41
21:31:10|20842.41
21:31:11|20842.41
21:31:12|20842.41
21:31:14|20842.4
21:31:15|20842.4
21:31:16|20842.4
21:31:17|20842.4
21:31:18|20841.25
21:31:19|20841.25
21:31:20|20841.26
21:31:21|20841.25
21:31:23|20841.25
21:31:24|20841.25
21:31:25|20841.01
21:31:26|20841.
21:31:27|20841.
21:31:28|20841.
21:31:29|20841.
21:31:30|20841.
21:31:31|20841.01
21:31:32|20840.88
21:31:33|20840.88
21:31:34|20840.88
21:31:35|20840.87
21:31:36|20852.72
21:31:37|20849.9
21:31:38|20848.75
21:31:39|20849.33
21:31:40|20849.33
21:31:41|20849.33
21:31:42|20849.34
21:31:43|20849.33
21:31:44|20849.34
21:31:45|20849.34
21:31:46|20849.34
21:31:47|20850.78
21:31:48|20850.77
21:31:49|20850.77
21:31:50|20850.78
21:31:51|20850.78
21:31:52|20850.78
21:31:53|20850.78
21:31:55|20850.78
21:31:55|20850.78
21:31:56|20850.78
21:31:57|20850.78
21:31:59|20853.24
21:32:00|20853.25
21:32:01|20853.25
21:32:02|20853.25
21:32:04|20853.24
21:32:04|20853.24
21:32:05|20853.24
21:32:06|20853.24
21:32:07|20853.25
21:32:08|20853.25
21:32:09|20853.25
21:32:10|20853.25
21:32:11|20853.25
21:32:13|20853.84
21:32:13|20853.84
21:32:14|20853.84
21:32:16|20853.84
21:32:17|20853.84
21:32:18|20853.84
21:32:19|20853.84
21:32:20|20853.84
21:32:22|20854.28
21:32:23|20854.28
21:32:24|20854.28
21:32:26|20854.28
21:32:27|20854.28
21:32:28|20854.27
21:32:29|20854.99
21:32:30|20854.99
21:32:31|20855.
21:32:32|20855.
21:32:33|20855.
21:32:34|20854.99
21:32:35|20854.95
21:32:36|20854.28
21:32:37|20854.28
21:32:38|20854.28
21:32:39|20854.29
21:32:40|20852.21
21:32:41|20852.21
21:32:42|20852.21
21:32:43|20853.25
21:32:44|20854.29
21:32:45|20854.29
21:32:46|20855.07
21:32:47|20855.06
21:32:48|20855.06
21:32:49|20855.07
21:32:50|20852.2
21:32:51|20852.21
21:32:52|20853.24
21:32:53|20853.26
21:32:54|20853.24
21:32:55|20853.24
21:32:56|20853.24
21:32:57|20853.24
21:32:58|20853.24
21:32:59|20853.24
21:33:00|20853.24
21:33:01|20853.24
21:33:02|20853.24
21:33:03|20853.24
21:33:04|20853.25
21:33:05|20853.25
21:33:06|20853.24
21:33:07|20853.24
21:33:08|20853.24
21:33:09|20853.24
21:33:10|20853.24
21:33:11|20853.24
21:33:12|20853.25
21:33:13|20853.25
21:33:14|20853.24
21:33:15|20856.6
21:33:17|20857.
21:33:17|20856.99
21:33:18|20856.99
21:33:20|20856.99
21:33:21|20857.
21:33:22|20857.
21:33:23|20857.
21:33:24|20857.
21:33:26|20856.99
21:33:27|20856.99
21:33:27|20856.99
21:33:29|20857.
21:33:29|20857.
21:33:31|20857.
21:33:31|20857.
21:33:33|20856.99
21:33:34|20857.
21:33:35|20857.
21:33:36|20856.99
21:33:37|20856.99
21:33:37|20856.99
21:33:39|20855.95
21:33:40|20855.96
21:33:41|20855.96
21:33:42|20855.95
21:33:43|20855.96
21:33:44|20855.96
21:33:46|20855.96
21:33:47|20855.95
21:33:48|20855.95
21:33:49|20855.96
21:33:50|20855.96
21:33:51|20855.95
21:33:52|20855.96
21:33:52|20855.96
21:33:53|20855.96
21:33:54|20855.96
21:33:56|20855.96
21:33:56|20855.96
21:33:57|20855.95
21:33:58|20855.95
21:33:59|20855.96
21:34:00|20855.96
21:34:02|20855.95
21:34:03|20855.95
21:34:03|20855.95
21:34:04|20855.96
21:34:06|20855.95
21:34:06|20855.96
21:34:07|20855.96
21:34:09|20855.96
21:34:09|20855.96
21:34:10|20855.96
21:34:12|20855.96
21:34:12|20855.95
21:34:14|20855.96
21:34:15|20856.98
21:34:15|20856.98
21:34:16|20856.98
21:34:18|20856.99
21:34:19|20856.99
21:34:20|20856.99
21:34:21|20856.99
21:34:21|20858.03
21:34:22|20858.03
21:34:24|20858.02
21:34:26|20858.15
21:34:26|20858.15
21:34:28|20858.15
21:34:28|20859.
21:34:30|20865.41
21:34:31|20865.4
21:34:32|20865.4
21:34:33|20865.5
21:34:34|20865.75
21:34:36|20867.22
21:34:37|20867.22
21:34:38|20867.22
21:34:39|20868.
21:34:40|20868.48
21:34:40|20868.5
21:34:42|20868.51
21:34:43|20868.51
21:34:43|20868.51
21:34:44|20869.02
21:34:46|20869.02
21:34:47|20869.02
21:34:47|20869.02
21:34:48|20869.01
21:34:49|20869.02
21:34:51|20869.02
21:34:51|20869.02
21:34:52|20869.02
21:34:53|20869.02
21:34:55|20869.03
21:34:55|20869.03
21:34:57|20869.03
21:34:58|20869.02
21:34:58|20869.23
21:35:00|20869.23
21:35:01|20869.23
21:35:01|20869.23
21:35:02|20869.43
21:35:04|20869.43
21:35:05|20869.43
21:35:06|20869.44
21:35:06|20869.44
21:35:08|20869.44
21:35:09|20869.45
21:35:09|20869.45
21:35:10|20869.44
21:35:12|20869.44
21:35:13|20869.44
21:35:14|20869.44
21:35:15|20869.44
21:35:16|20869.44
21:35:17|20869.44
21:35:18|20869.44
21:35:19|20869.44
21:35:20|20869.45
21:35:21|20868.51
21:35:22|20868.51
21:35:24|20868.52
21:35:25|20869.02
21:35:25|20869.49
21:35:27|20856.28
21:35:28|20856.28
21:35:29|20852.67
21:35:30|20852.67
21:35:32|20852.67
21:35:32|20852.67
21:35:33|20855.33
21:35:34|20855.33
21:35:35|20855.34
21:35:36|20855.34
21:35:37|20853.35
21:35:38|20853.35
21:35:39|20853.35
21:35:40|20853.35
21:35:42|20853.34
21:35:43|20853.35
21:35:43|20853.35
21:35:44|20853.35
21:35:45|20853.34
21:35:47|20853.34
21:35:47|20853.33
21:35:49|20847.71
21:35:50|20850.62
21:35:51|20850.62
21:35:52|20853.33
21:35:53|20853.33
21:35:54|20853.32
21:35:55|20853.33
21:35:56|20853.33
21:35:57|20853.33
21:35:58|20853.32
21:35:59|20853.33
21:36:00|20853.33
21:36:01|20853.33
21:36:02|20853.33
21:36:03|20853.33
21:36:04|20853.33
21:36:05|20853.33
21:36:06|20853.33
21:36:07|20853.33
21:36:08|20853.33
21:36:09|20853.33
21:36:10|20853.33
21:36:11|20853.33
21:36:12|20853.33
21:36:13|20853.32
21:36:14|20853.33
21:36:15|20853.31
21:36:16|20853.31
21:36:17|20853.31
21:36:18|20853.31
21:36:20|20853.31
21:36:21|20853.31
21:36:22|20853.31
21:36:24|20853.31
21:36:25|20853.31
21:36:26|20853.31
21:36:27|20853.31
21:36:29|20852.82
21:36:30|20853.27
21:36:31|20853.26
21:36:32|20853.26
21:36:33|20852.83
21:36:34|20852.82
21:36:35|20850.63
21:36:36|20850.63
21:36:37|20850.63
21:36:38|20850.63
21:36:39|20851.28
21:36:40|20851.28
21:36:41|20851.28
21:36:42|20851.28
21:36:43|20851.29
21:36:44|20851.29
21:36:45|20851.29
21:36:46|20850.43
21:36:47|20850.
21:36:48|20850.01
21:36:49|20850.01
21:36:51|20850.
21:36:51|20850.01
21:36:53|20850.01
21:36:54|20850.
21:36:55|20850.
21:36:56|20850.
21:36:57|20850.
21:36:58|20850.
21:36:59|20850.
21:37:00|20850.
21:37:01|20850.
21:37:02|20850.
21:37:03|20850.
21:37:04|20849.3
21:37:05|20848.65
21:37:06|20848.64
21:37:07|20848.65
21:37:08|20848.65
21:37:09|20848.65
21:37:10|20848.65
21:37:11|20848.65
21:37:12|20848.65
21:37:13|20848.65
21:37:15|20848.65
21:37:16|20849.31
21:37:17|20846.42
21:37:18|20849.3
21:37:19|20849.3
21:37:20|20849.29
21:37:20|20849.29
21:37:22|20849.3
21:37:24|20849.29
21:37:25|20849.29
21:37:27|20849.29
21:37:28|20849.3
21:37:29|20848.
21:37:30|20848.01
21:37:31|20848.01
21:37:32|20848.01
21:37:34|20848.01
21:37:34|20848.
21:37:36|20848.01
21:37:37|20848.01
21:37:38|20848.01
21:37:39|20847.73
21:37:40|20847.73
21:37:41|20847.73
21:37:42|20846.45
21:37:43|20846.45
21:37:44|20846.45
21:37:45|20846.45
21:37:46|20846.44
21:37:47|20846.45
21:37:48|20846.45
21:37:49|20846.45
21:37:51|20846.45
21:37:51|20846.44
21:37:52|20846.45
21:37:53|20848.
21:37:54|20848.
21:37:55|20847.99
21:37:57|20848.
21:37:58|20848.
21:37:59|20848.
21:38:00|20848.
21:38:01|20847.99
21:38:02|20847.99
21:38:02|20847.99
21:38:04|20848.
21:38:04|20847.99
21:38:06|20849.71
21:38:07|20849.71
21:38:08|20849.7
21:38:08|20849.7
21:38:10|20849.7
21:38:11|20847.73
21:38:11|20847.73
21:38:12|20847.73
21:38:13|20847.73
21:38:14|20847.73
21:38:16|20847.73
21:38:17|20846.46
21:38:18|20846.46
21:38:18|20846.46
21:38:20|20846.46
21:38:22|20846.46
21:38:23|20845.7
21:38:24|20845.7
21:38:26|20845.71
21:38:26|20845.71
21:38:28|20845.71
21:38:28|20845.71
21:38:30|20845.71
21:38:31|20845.71
21:38:32|20845.71
21:38:33|20845.71
21:38:34|20845.71
21:38:35|20845.71
21:38:36|20845.71
21:38:37|20845.71
21:38:39|20845.71
21:38:39|20845.71
21:38:40|20845.71
21:38:41|20845.7
21:38:42|20845.7
21:38:44|20845.71
21:38:45|20845.71
21:38:46|20845.71
21:38:47|20845.71
21:38:47|20845.71
21:38:49|20845.71
21:38:50|20845.71
21:38:50|20845.71
21:38:52|20845.71
21:38:53|20845.71
21:38:54|20845.71
21:38:54|20844.51
21:38:56|20844.51
21:38:56|20844.52
21:38:58|20844.51
21:38:58|20844.51
21:39:00|20843.7
21:39:00|20843.7
21:39:01|20843.5
21:39:02|20843.
21:39:04|20842.5
21:39:05|20842.5
21:39:05|20841.99
21:39:06|20840.67
21:39:07|20840.67
21:39:09|20840.67
21:39:10|20840.66
21:39:11|20840.66
21:39:12|20840.66
21:39:13|20840.66
21:39:14|20840.67
21:39:15|20840.67
21:39:16|20841.66
21:39:17|20841.66
21:39:18|20841.67
21:39:19|20841.67
21:39:20|20841.66
21:39:21|20841.67
21:39:23|20841.67
21:39:23|20841.67
21:39:24|20841.66
21:39:26|20841.67
21:39:27|20843.69
21:39:28|20843.7
21:39:29|20843.69
21:39:30|20843.69
21:39:31|20843.69
21:39:32|20843.69
21:39:33|20841.69
21:39:34|20841.69
21:39:35|20841.7
21:39:36|20841.7
21:39:37|20841.7
21:39:39|20841.7
21:39:39|20841.7
21:39:40|20841.7
21:39:41|20841.7
21:39:42|20841.69
21:39:43|20841.69
21:39:44|20841.69
21:39:45|20841.69
21:39:46|20841.69
21:39:47|20841.69
21:39:48|20841.69
21:39:49|20841.7
21:39:50|20841.7
21:39:51|20841.69
21:39:52|20841.69
21:39:53|20841.69
21:39:54|20841.69
21:39:56|20841.69
21:39:57|20841.68
21:39:58|20841.68
21:40:00|20841.68
21:40:00|20841.68
21:40:01|20841.68
21:40:02|20841.68
21:40:03|20841.69
21:40:04|20841.69
21:40:05|20841.69
21:40:06|20841.69
21:40:07|20841.69
21:40:08|20841.69
21:40:09|20841.69
21:40:10|20841.69
21:40:11|20841.69
21:40:12|20841.69
21:40:13|20841.69
21:40:14|20841.69
21:40:15|20841.69
21:40:16|20841.69
21:40:17|20841.69
21:40:18|20841.68
21:40:19|20841.68
21:40:20|20841.68
21:40:21|20841.68
21:40:23|20841.68
21:40:25|20841.68
21:40:26|20841.68
21:40:27|20841.68
21:40:28|20841.68
21:40:29|20841.68
21:40:30|20841.68
21:40:32|20841.68
21:40:32|20841.68
21:40:33|20841.68
21:40:35|20841.68
21:40:36|20841.68
21:40:38|20841.69
21:40:38|20841.69
21:40:39|20841.69
21:40:40|20841.69
21:40:41|20841.69
21:40:42|20841.69
21:40:43|20841.69
21:40:44|20841.68
21:40:45|20841.68
21:40:46|20841.68
21:40:47|20841.69
21:40:49|20841.69
21:40:49|20841.69
21:40:50|20841.69
21:40:51|20841.69
21:40:52|20837.77
21:40:54|20837.76
21:40:54|20837.74
21:40:55|20837.74
21:40:56|20837.72
21:40:58|20834.
21:40:59|20834.
21:41:00|20829.18
21:41:01|20824.78
21:41:02|20824.78
21:41:03|20824.78
21:41:04|20824.78
21:41:05|20824.78
21:41:06|20821.58
21:41:07|20821.58
21:41:08|20821.58
21:41:09|20821.58
21:41:10|20822.61
21:41:11|20822.61
21:41:12|20822.61
21:41:13|20822.61
21:41:14|20822.58
21:41:15|20820.61
21:41:16|20820.59
21:41:17|20820.01
21:41:18|20820.08
21:41:19|20820.08
21:41:20|20820.08
21:41:21|20818.29
21:41:22|20818.29
21:41:24|20820.59
21:41:25|20820.6
21:41:26|20820.6
21:41:27|20820.6
21:41:28|20818.98
21:41:29|20818.98
21:41:30|20818.99
21:41:31|20818.99
21:41:33|20818.99
21:41:33|20818.98
21:41:34|20818.98
21:41:35|20818.99
21:41:36|20813.72
21:41:37|20818.2
21:41:38|20818.2
21:41:39|20821.86
21:41:41|20822.75
21:41:42|20822.75
21:41:42|20822.75
21:41:43|20824.62
21:41:44|20824.62
21:41:45|20824.62
21:41:46|20824.62
21:41:47|20824.62
21:41:49|20824.62
21:41:50|20824.77
21:41:51|20824.77
21:41:52|20824.77
21:41:53|20824.76
21:41:54|20824.76
21:41:55|20824.76
21:41:56|20821.51
21:41:57|20826.55
21:41:58|20826.54
21:41:59|20826.54
21:42:00|20826.54
21:42:01|20824.59
21:42:01|20824.59
21:42:03|20824.59
21:42:04|20824.59
21:42:05|20824.59
21:42:06|20824.59
21:42:07|20824.58
21:42:07|20822.64
21:42:09|20822.64
21:42:10|20822.64
21:42:11|20822.64
21:42:12|20822.64
21:42:13|20822.64
21:42:14|20822.64
21:42:15|20822.64
21:42:16|20822.64
21:42:17|20822.63
21:42:18|20822.64
21:42:18|20822.64
21:42:21|20822.64
21:42:21|20821.81
21:42:22|20821.81
21:42:23|20821.81
21:42:25|20821.81
21:42:27|20821.81
21:42:27|20821.81
21:42:28|20821.81
21:42:29|20821.81
21:42:30|20821.82
21:42:31|20821.82
21:42:32|20821.82
21:42:33|20821.78
21:42:34|20821.78
21:42:35|20821.78
21:42:36|20821.78
21:42:37|20821.78
21:42:39|20821.77
21:42:40|20821.78
21:42:41|20821.77
21:42:42|20821.77
21:42:43|20820.78
21:42:44|20811.01
21:42:45|20811.41
21:42:46|20811.41
21:42:47|20811.41
21:42:48|20811.41
21:42:49|20811.41
21:42:49|20810.03
21:42:51|20809.78
21:42:52|20809.78
21:42:53|20809.14
21:42:54|20805.97
21:42:55|20805.88
21:42:56|20804.35
21:42:56|20804.34
21:42:58|20803.97
21:42:59|20803.97
21:43:00|20803.97
21:43:00|20803.9
21:43:02|20803.9
21:43:04|20803.9
21:43:04|20803.9
21:43:05|20803.31
21:43:06|20803.31
21:43:07|20803.31
21:43:08|20803.31
21:43:09|20803.31
21:43:10|20803.31
21:43:11|20803.31
21:43:12|20803.3
21:43:13|20803.31
21:43:14|20803.31
21:43:15|20808.66
21:43:16|20811.04
21:43:17|20811.04
21:43:18|20813.7
21:43:19|20813.7
21:43:20|20813.7
21:43:21|20813.7
21:43:22|20813.7
21:43:23|20813.7
21:43:24|20813.71
21:43:26|20817.3
21:43:27|20812.19
21:43:28|20812.19
21:43:30|20812.19
21:43:31|20813.24
21:43:32|20813.24
21:43:33|20813.23
21:43:34|20813.24
21:43:35|20812.32
21:43:36|20815.1
21:43:37|20815.1
21:43:38|20816.73
21:43:39|20816.74
21:43:40|20816.73
21:43:41|20816.73
21:43:42|20816.73
21:43:43|20816.74
21:43:44|20816.73
21:43:45|20816.74
21:43:46|20816.73
21:43:47|20816.74
21:43:47|20816.74
21:43:49|20816.74
21:43:50|20816.73
21:43:51|20816.73
21:43:52|20816.73
21:43:53|20816.73
21:43:53|20816.74
21:43:54|20816.74
21:43:56|20816.74
21:43:58|20816.73
21:43:58|20816.73
21:43:59|20816.74
21:44:00|20816.73
21:44:01|20816.73
21:44:02|20816.73
21:44:04|20816.73
21:44:05|20815.12
21:44:06|20815.12
21:44:07|20815.12
21:44:08|20816.63
21:44:09|20816.63
21:44:10|20816.63
21:44:12|20815.13
21:44:12|20815.12
21:44:13|20815.13
21:44:14|20815.12
21:44:15|20815.12
21:44:16|20815.12
21:44:17|20815.12
21:44:18|20815.13
21:44:20|20815.13
21:44:20|20815.13
21:44:22|20815.13
21:44:23|20815.13
21:44:23|20815.13
21:44:24|20815.13
21:44:25|20815.13
21:44:27|20815.13
21:44:28|20815.13
21:44:29|20815.13
21:44:31|20815.13
21:44:32|20815.13
21:44:33|20815.13
21:44:34|20815.13
21:44:35|20815.13
21:44:36|20815.13
21:44:36|20815.13
21:44:38|20815.13
21:44:38|20815.13
21:44:40|20815.23
21:44:41|20816.62
21:44:42|20816.63
21:44:43|20812.66
21:44:44|20812.66
21:44:45|20812.66
21:44:47|20813.8
21:44:47|20813.8
21:44:48|20813.8
21:44:49|20813.8
21:44:50|20813.8
21:44:51|20813.8
21:44:52|20813.8
21:44:54|20813.7
21:44:55|20811.33
21:44:56|20809.33
21:44:57|20809.33
21:44:58|20808.64
21:44:59|20802.63
21:45:00|20802.63
21:45:01|20801.7
21:45:02|20801.7
21:45:03|20802.63
21:45:05|20802.63
21:45:05|20802.63
21:45:06|20803.16
21:45:08|20802.64
21:45:08|20802.63
21:45:09|20803.22
21:45:10|20803.22
21:45:12|20803.22
21:45:12|20801.31
21:45:14|20801.31
21:45:14|20801.31
21:45:16|20801.3
21:45:16|20801.3
21:45:17|20801.3
21:45:18|20801.26
21:45:20|20801.24
21:45:21|20800.86
21:45:21|20800.86
21:45:23|20806.06
21:45:23|20806.79
21:45:25|20806.79
21:45:25|20806.79
21:45:27|20808.01
21:45:28|20805.01
21:45:30|20808.84
21:45:30|20808.84
21:45:31|20808.85
21:45:33|20808.85
21:45:34|20808.84
21:45:35|20808.85
21:45:36|20808.85
21:45:37|20808.85
21:45:38|20808.85
21:45:39|20808.85
21:45:40|20805.02
21:45:41|20805.01
21:45:42|20805.01
21:45:43|20805.01
21:45:44|20805.01
21:45:45|20805.01
21:45:46|20805.01
21:45:47|20800.11
21:45:49|20801.01
21:45:49|20801.01
21:45:51|20800.01
21:45:52|20800.
21:45:52|20787.38
21:45:53|20787.38
21:45:54|20787.38
21:45:56|20786.36
21:45:57|20785.
21:45:58|20784.77
21:45:58|20781.28
21:46:00|20781.07
21:46:01|20781.07
21:46:01|20781.06
21:46:03|20780.
21:46:04|20780.
21:46:04|20780.
21:46:05|20779.
21:46:07|20778.76
21:46:07|20778.24
21:46:08|20777.76
21:46:09|20777.76
21:46:10|20776.72
21:46:12|20776.72
21:46:12|20766.02
21:46:13|20768.3
21:46:15|20768.3
21:46:15|20770.04
21:46:16|20770.04
21:46:17|20770.04
21:46:18|20770.04
21:46:20|20773.27
21:46:20|20779.1
21:46:21|20779.1
21:46:22|20779.21
21:46:23|20779.28
21:46:24|20779.28
21:46:25|20779.28
21:46:26|20783.17
21:46:28|20783.17
21:46:29|20785.09
21:46:30|20785.19
21:46:31|20785.21
21:46:32|20785.23
21:46:34|20789.48
21:46:35|20789.48
21:46:36|20789.48
21:46:37|20789.49
21:46:39|20789.49
21:46:40|20789.49
21:46:41|20789.49
21:46:41|20791.53
21:46:42|20791.52
21:46:43|20791.52
21:46:45|20791.52
21:46:46|20791.53
21:46:46|20791.52
21:46:48|20791.52
21:46:48|20796.51
21:46:49|20796.51
21:46:50|20796.51
21:46:51|20796.52
21:46:53|20796.52
21:46:54|20796.51
21:46:55|20796.51
21:46:56|20796.51
21:46:57|20796.5
21:46:58|20796.5
21:47:00|20796.51
21:47:01|20796.51
21:47:02|20796.51
21:47:02|20796.51
21:47:04|20796.5
21:47:04|20796.5
21:47:05|20796.51
21:47:06|20799.99
21:47:08|20800.
21:47:09|20800.
21:47:10|20800.
21:47:11|20800.
21:47:12|20800.
21:47:13|20800.
21:47:14|20799.99
21:47:15|20799.99
21:47:16|20799.99
21:47:17|20800.
21:47:18|20800.
21:47:19|20800.
21:47:20|20799.99
21:47:21|20803.89
21:47:22|20803.89
21:47:23|20803.89
21:47:24|20805.93
21:47:25|20804.88
21:47:26|20804.17
21:47:27|20804.17
21:47:28|20804.17
21:47:29|20804.16
21:47:30|20804.16
21:47:32|20804.16
21:47:33|20804.17
21:47:34|20804.17
21:47:35|20807.5
21:47:36|20807.69
21:47:37|20808.
21:47:38|20808.17
21:47:39|20808.17
21:47:39|20808.18
21:47:40|20808.85
21:47:42|20808.85
21:47:42|20817.25
21:47:44|20817.25
21:47:45|20817.24
21:47:45|20817.25
21:47:46|20819.5
21:47:48|20822.12
21:47:49|20827.81
21:47:50|20832.31
21:47:51|20835.48
21:47:52|20832.35
21:47:53|20832.35
21:47:54|20832.35
21:47:55|20832.35
21:47:56|20832.35
21:47:57|20832.35
21:47:58|20824.77
21:47:59|20821.5
21:48:00|20815.14
21:48:01|20810.96
21:48:02|20813.74
21:48:03|20813.75
21:48:04|20816.15
21:48:05|20815.13
21:48:06|20815.13
21:48:07|20815.13
21:48:08|20813.25
21:48:09|20813.25
21:48:11|20813.25
21:48:12|20813.25
21:48:13|20814.16
21:48:13|20814.16
21:48:15|20814.15
21:48:15|20814.16
21:48:16|20814.16
21:48:18|20814.15
21:48:19|20814.16
21:48:19|20814.16
21:48:20|20814.16
21:48:21|20814.16
21:48:22|20814.16
21:48:23|20814.16
21:48:25|20814.16
21:48:25|20814.16
21:48:27|20814.16
21:48:27|20814.15
21:48:28|20814.16
21:48:29|20814.16
21:48:30|20814.16
21:48:32|20814.16
21:48:32|20814.16
21:48:34|20814.16
21:48:35|20814.14
21:48:36|20814.14
21:48:38|20812.61
21:48:38|20812.61
21:48:39|20812.6
21:48:41|20812.61
21:48:42|20812.61
21:48:43|20812.61
21:48:44|20812.61
21:48:45|20812.61
21:48:46|20812.61
21:48:47|20812.61
21:48:48|20812.61
21:48:49|20812.61
21:48:50|20812.61
21:48:51|20812.61
21:48:52|20812.61
21:48:53|20812.61
21:48:54|20812.61
21:48:55|20812.61
21:48:55|20812.61
21:48:58|20812.61
21:48:58|20812.61
21:48:59|20812.61
21:49:00|20812.6
21:49:01|20812.6
21:49:02|20812.61
21:49:03|20812.61
21:49:04|20812.61
21:49:06|20812.61
21:49:07|20812.61
21:49:08|20815.71
21:49:09|20815.71
21:49:10|20815.72
21:49:11|20812.62
21:49:12|20812.61
21:49:13|20814.64
21:49:14|20814.64
21:49:15|20814.64
21:49:16|20814.64
21:49:17|20814.64
21:49:18|20814.64
21:49:19|20814.64
21:49:20|20821.87
21:49:21|20821.87
21:49:22|20824.77
21:49:23|20825.
21:49:24|20825.
21:49:24|20825.
21:49:26|20825.
21:49:27|20825.
21:49:27|20829.46
21:49:29|20829.46
21:49:29|20830.59
21:49:31|20831.47
21:49:33|20831.47
21:49:34|20831.47
21:49:35|20831.47
21:49:36|20831.47
21:49:37|20831.46
21:49:38|20831.46
21:49:39|20831.46
21:49:40|20831.47
21:49:41|20831.46
21:49:43|20831.46
21:49:43|20832.6
21:49:44|20832.6
21:49:45|20832.6
21:49:46|20832.6
21:49:47|20832.6
21:49:48|20832.61
21:49:49|20832.6
21:49:51|20832.6
21:49:51|20832.6
21:49:52|20832.6
21:49:54|20832.61
21:49:55|20835.17
21:49:56|20835.17
21:49:56|20835.18
21:49:58|20835.18
21:49:58|20835.17
21:50:00|20835.17
21:50:00|20835.18
21:50:02|20835.18
21:50:02|20835.18
21:50:04|20835.18
21:50:04|20835.18
21:50:05|20835.18
21:50:07|20835.18
21:50:07|20835.18
21:50:08|20835.18
21:50:10|20835.17
21:50:11|20835.17
21:50:12|20835.17
21:50:13|20835.18
21:50:14|20835.18
21:50:15|20833.51
21:50:16|20830.35
21:50:17|20830.27
21:50:18|20830.27
21:50:19|20830.26
21:50:20|20830.26
21:50:21|20830.25
21:50:22|20830.25
21:50:23|20830.25
21:50:24|20826.04
21:50:25|20826.04
21:50:26|20824.01
21:50:28|20823.12
21:50:29|20820.11
21:50:29|20813.
21:50:31|20817.93
21:50:33|20817.92
21:50:34|20817.92
21:50:35|20817.92
21:50:36|20817.92
21:50:38|20817.92
21:50:38|20817.92
21:50:40|20817.92
21:50:41|20817.93
21:50:41|20822.2
21:50:43|20822.19
21:50:44|20822.19
21:50:45|20822.19
21:50:45|20821.85
21:50:46|20821.85
21:50:48|20821.85
21:50:49|20821.85
21:50:50|20821.85
21:50:51|20819.16
21:50:51|20819.17
21:50:52|20819.21
21:50:54|20819.21
21:50:55|20819.21
21:50:56|20819.21
21:50:56|20819.21
21:50:58|20819.92
21:50:59|20819.92
21:51:00|20819.92
21:51:00|20819.92
21:51:01|20819.91
21:51:03|20819.91
21:51:03|20819.91
21:51:05|20819.91
21:51:05|20819.92
21:51:06|20819.91
21:51:08|20819.91
21:51:09|20819.92
21:51:09|20819.92
21:51:11|20819.92
21:51:11|20819.92
21:51:12|20819.91
21:51:14|20819.91
21:51:14|20819.92
21:51:15|20819.92
21:51:17|20819.92
21:51:17|20819.92
21:51:19|20819.92
21:51:19|20819.91
21:51:21|20819.91
21:51:22|20819.93
21:51:22|20823.12
21:51:23|20823.12
21:51:24|20823.12
21:51:25|20823.13
21:51:27|20823.13
21:51:28|20823.13
21:51:28|20823.13
21:51:29|20823.13
21:51:31|20823.13
21:51:32|20823.12
21:51:32|20823.13
21:51:34|20823.13
21:51:36|20823.13
21:51:37|20823.13
21:51:38|20823.12
21:51:39|20823.12
21:51:41|20823.12
21:51:41|20823.12
21:51:42|20823.13
21:51:43|20823.13
21:51:44|20823.13
21:51:45|20823.93
21:51:46|20823.93
21:51:47|20823.93
21:51:48|20823.93
21:51:49|20823.89
21:51:51|20823.89
21:51:51|20823.89
21:51:53|20823.13
21:51:54|20823.13
21:51:55|20823.13
21:51:56|20823.13
21:51:57|20823.13
21:51:57|20823.13
21:51:59|20823.13
21:51:59|20823.11
21:52:00|20818.96
21:52:01|20818.95
21:52:02|20818.95
21:52:04|20818.95
21:52:04|20818.95
21:52:06|20818.96
21:52:07|20818.96
21:52:08|20818.96
21:52:08|20821.91
21:52:09|20820.04
21:52:10|20820.04
21:52:11|20820.04
21:52:12|20820.03
21:52:14|20820.04
21:52:15|20820.04
21:52:16|20820.04
21:52:17|20820.04
21:52:18|20820.04
21:52:19|20820.04
21:52:20|20821.9
21:52:21|20821.89
21:52:22|20816.92
21:52:23|20811.43
21:52:24|20805.5
21:52:25|20801.02
21:52:26|20802.48
21:52:27|20802.48
21:52:28|20803.48
21:52:29|20803.48
21:52:30|20803.48
21:52:31|20803.48
21:52:33|20803.48
21:52:34|20803.48
21:52:35|20803.48
21:52:36|20803.48
21:52:38|20801.03
21:52:38|20801.03
21:52:40|20801.02
21:52:42|20802.07
21:52:42|20802.06
21:52:44|20802.06
21:52:45|20802.07
21:52:46|20802.07
21:52:47|20802.07
21:52:48|20802.06
21:52:50|20802.06
21:52:51|20802.06
21:52:53|20802.07
21:52:54|20802.07
21:52:54|20802.07
21:52:56|20802.07
21:52:57|20802.07
21:52:58|20802.06
21:52:59|20802.06
21:53:01|20802.07
21:53:01|20802.07
21:53:02|20802.07
21:53:04|20802.07
21:53:04|20794.93
21:53:06|20792.42
21:53:06|20792.42
21:53:08|20792.42
21:53:09|20792.3
21:53:10|20788.97
21:53:11|20784.36
21:53:12|20783.19
21:53:13|20783.19
21:53:14|20783.19
21:53:15|20784.36
21:53:16|20784.36
21:53:17|20785.92
21:53:18|20785.93
21:53:18|20785.92
21:53:20|20785.92
21:53:21|20785.92
21:53:22|20790.38
21:53:24|20796.66
21:53:24|20797.76
21:53:25|20797.99
21:53:26|20797.99
21:53:27|20798.
21:53:28|20798.
21:53:29|20798.
21:53:30|20796.7
21:53:31|20796.69
21:53:32|20796.7
21:53:33|20796.69
21:53:35|20795.99
21:53:36|20795.99
21:53:37|20795.99
21:53:39|20795.99
21:53:39|20795.99
21:53:40|20795.99
21:53:41|20795.99
21:53:43|20795.99
21:53:44|20795.99
21:53:45|20795.99
21:53:47|20795.78
21:53:47|20795.78
21:53:48|20795.75
21:53:50|20794.45
21:53:51|20794.45
21:53:52|20795.99
21:53:53|20797.96
21:53:54|20797.96
21:53:55|20797.96
21:53:56|20797.96
21:53:57|20797.96
21:53:58|20797.96
21:53:59|20797.96
21:54:00|20797.97
21:54:01|20797.97
21:54:01|20797.97
21:54:03|20797.97
21:54:04|20797.97
21:54:05|20797.97
21:54:06|20797.97
21:54:07|20797.97
21:54:08|20797.97
21:54:09|20797.97
21:54:10|20797.97
21:54:11|20797.97
21:54:12|20797.97
21:54:13|20797.97
21:54:14|20802.05
21:54:15|20802.05
21:54:16|20802.05
21:54:16|20802.05
21:54:18|20802.05
21:54:18|20802.05
21:54:20|20802.05
21:54:21|20802.06
21:54:22|20802.06
21:54:22|20802.06
21:54:23|20802.07
21:54:25|20803.95
21:54:26|20804.08
21:54:27|20804.08
21:54:28|20804.51
21:54:29|20804.51
21:54:30|20804.51
21:54:31|20804.51
21:54:31|20804.51
21:54:32|20804.51
21:54:34|20804.5
21:54:35|20804.5
21:54:37|20804.5
21:54:37|20804.5
21:54:39|20804.5
21:54:41|20804.5
21:54:41|20804.51
21:54:42|20805.
21:54:43|20805.
21:54:44|20805.01
21:54:45|20805.01
21:54:47|20805.01
21:54:48|20805.01
21:54:49|20805.01
21:54:50|20805.01
21:54:51|20805.01
21:54:52|20805.01
21:54:53|20805.01
21:54:54|20805.01
21:54:55|20805.01
21:54:56|20805.02
21:54:57|20805.14
21:54:58|20805.36
21:54:59|20805.36
21:55:00|20806.04
21:55:01|20809.46
21:55:02|20806.66
21:55:03|20806.66
21:55:04|20806.65
21:55:05|20806.65
21:55:06|20806.66
21:55:07|20806.66
21:55:08|20806.66
21:55:09|20806.65
21:55:10|20806.66
21:55:11|20806.66
21:55:12|20806.66
21:55:13|20806.66
21:55:14|20806.07
21:55:15|20805.1
21:55:16|20805.1
21:55:17|20805.01
21:55:18|20805.01
21:55:19|20805.01
21:55:20|20805.
21:55:21|20805.
21:55:22|20798.02
21:55:23|20798.02
21:55:24|20798.01
21:55:25|20790.93
21:55:26|20791.13
21:55:27|20787.39
21:55:28|20787.39
21:55:29|20787.39
21:55:30|20787.39
21:55:31|20787.39
21:55:32|20789.51
21:55:33|20791.99
21:55:34|20792.92
21:55:35|20792.92
21:55:36|20792.92
21:55:37|20792.92
21:55:38|20792.92
21:55:40|20792.92
21:55:41|20792.92
21:55:42|20792.92
21:55:43|20792.92
21:55:44|20792.92
21:55:46|20792.92
21:55:46|20792.92
21:55:48|20792.92
21:55:49|20792.92
21:55:50|20792.92
21:55:51|20792.92
21:55:52|20792.92
21:55:53|20792.92
21:55:54|20792.92
21:55:55|20793.92
21:55:56|20793.92
21:55:57|20793.92
21:55:58|20793.92
21:55:59|20793.92
21:56:00|20793.91
21:56:01|20793.91
21:56:02|20793.91
21:56:03|20793.91
21:56:04|20793.91
21:56:05|20793.92
21:56:06|20793.92
21:56:07|20793.91
21:56:08|20793.91
21:56:08|20785.12
21:56:11|20786.5
21:56:11|20786.5
21:56:12|20780.09
21:56:13|20780.81
21:56:14|20780.82
21:56:15|20780.81
21:56:16|20780.82
21:56:17|20780.
21:56:18|20780.01
21:56:19|20780.
21:56:20|20786.5
21:56:21|20786.5
21:56:22|20786.5
21:56:23|20783.96
21:56:24|20783.96
21:56:25|20780.
21:56:26|20782.54
21:56:28|20782.54
21:56:28|20782.55
21:56:29|20782.55
21:56:30|20782.55
21:56:31|20782.55
21:56:33|20782.55
21:56:34|20784.71
21:56:34|20783.58
21:56:36|20783.59
21:56:36|20783.59
21:56:38|20783.59
21:56:40|20783.59
21:56:41|20783.59
21:56:42|20783.59
21:56:43|20783.59
21:56:44|20783.59
21:56:46|20783.59
21:56:47|20783.59
21:56:47|20783.58
21:56:49|20783.58
21:56:50|20783.59
21:56:52|20783.59
21:56:53|20783.59
21:56:54|20783.59
21:56:55|20783.59
21:56:56|20783.58
21:56:57|20783.58
21:56:58|20783.59
21:56:59|20783.59
21:57:00|20783.59
21:57:01|20783.58
21:57:02|20783.58
21:57:04|20783.58
21:57:04|20783.58
21:57:05|20783.58
21:57:06|20783.58
21:57:07|20783.58
21:57:08|20784.56
21:57:09|20785.6
21:57:10|20785.61
21:57:11|20786.58
21:57:12|20789.08
21:57:13|20789.08
21:57:14|20789.08
21:57:15|20789.08
21:57:16|20789.08
21:57:17|20792.26
21:57:18|20792.26
21:57:19|20792.26
21:57:20|20792.26
21:57:21|20792.26
21:57:22|20792.27
21:57:23|20792.26
21:57:24|20792.27
21:57:25|20792.27
21:57:26|20792.27
21:57:27|20791.44
21:57:28|20791.44
21:57:29|20795.32
21:57:30|20795.31
21:57:31|20795.31
21:57:32|20795.31
21:57:33|20795.31
21:57:34|20795.31
21:57:35|20795.31
21:57:36|20795.31
21:57:37|20795.31
21:57:39|20795.31
21:57:41|20795.31
21:57:41|20795.31
21:57:42|20795.32
21:57:43|20795.32
21:57:44|20795.32
21:57:46|20795.32
21:57:47|20792.38
21:57:48|20792.38
21:57:49|20792.38
21:57:49|20792.38
21:57:51|20792.39
21:57:51|20792.39
21:57:53|20792.39
21:57:54|20792.39
21:57:55|20792.39
21:57:56|20792.38
21:57:57|20792.38
21:57:58|20792.39
21:57:59|20792.38
21:58:00|20792.38
21:58:01|20792.38
21:58:02|20792.38
21:58:03|20792.38
21:58:04|20792.38
21:58:04|20792.38
21:58:06|20792.39
21:58:07|20792.38
21:58:08|20792.38
21:58:09|20792.38
21:58:10|20792.39
21:58:11|20792.38
21:58:12|20792.38
21:58:13|20792.38
21:58:14|20792.38
21:58:15|20792.39
21:58:16|20792.39
21:58:18|20792.39
21:58:18|20792.39
21:58:19|20792.39
21:58:20|20792.38
21:58:21|20792.38
21:58:22|20792.38
21:58:23|20792.38
21:58:24|20792.38
21:58:25|20792.38
21:58:26|20792.38
21:58:27|20792.39
21:58:28|20792.39
21:58:29|20792.38
21:58:30|20792.38
21:58:31|20792.38
21:58:32|20792.39
21:58:33|20792.39
21:58:35|20792.39
21:58:36|20792.38
21:58:37|20792.38
21:58:38|20792.39
21:58:39|20788.28
21:58:41|20791.7
21:58:42|20791.7
21:58:43|20791.7
21:58:45|20791.7
21:58:45|20791.69
21:58:47|20791.69
21:58:47|20791.7
21:58:49|20791.7
21:58:49|20791.7
21:58:51|20791.7
21:58:52|20791.7
21:58:53|20791.7
21:58:54|20791.7
21:58:55|20791.7
21:58:56|20791.69
21:58:57|20791.69
21:58:58|20791.69
21:58:59|20791.69
21:59:00|20791.69
21:59:01|20791.69
21:59:02|20791.69
21:59:03|20791.69
21:59:04|20791.69
21:59:05|20791.69
21:59:06|20784.11
21:59:07|20784.11
21:59:08|20784.11
21:59:09|20783.37
21:59:10|20783.38
21:59:11|20783.38
21:59:12|20783.38
21:59:13|20783.38
21:59:14|20783.38
21:59:15|20783.37
21:59:16|20783.37
21:59:17|20783.37
21:59:18|20783.37
21:59:19|20783.37
21:59:20|20783.37
21:59:21|20780.01
21:59:22|20780.01
21:59:23|20780.01
21:59:24|20780.
21:59:25|20780.
21:59:26|20780.
21:59:27|20780.01
21:59:28|20780.
21:59:29|20780.01
21:59:30|20780.01
21:59:31|20780.01
21:59:32|20780.01
21:59:33|20780.01
21:59:34|20780.01
21:59:35|20780.01
21:59:36|20780.01
21:59:37|20780.01
21:59:38|20780.01
21:59:39|20780.01
21:59:40|20780.01
21:59:42|20780.01
21:59:43|20780.01
21:59:43|20780.01
21:59:45|20780.01
21:59:46|20780.
21:59:47|20780.01
21:59:48|20780.01
21:59:49|20780.01
21:59:50|20780.01
21:59:51|20780.01
21:59:52|20780.
21:59:53|20780.01
21:59:54|20780.01
21:59:55|20780.01
21:59:56|20780.01
21:59:57|20780.01
21:59:58|20784.11
21:59:59|20784.11
22:00:00|20784.12
22:00:01|20791.77
22:00:02|20791.77
22:00:03|20793.35
22:00:04|20793.35
22:00:05|20793.34
22:00:06|20793.35
22:00:07|20794.59
22:00:08|20794.59
22:00:10|20794.59
22:00:10|20794.59
22:00:11|20794.59
22:00:13|20794.59
22:00:14|20794.58
22:00:15|20794.58
22:00:15|20794.58
22:00:16|20794.59
22:00:18|20794.59
22:00:18|20794.59
22:00:20|20794.58
22:00:21|20794.58
22:00:22|20794.58
22:00:23|20794.58
22:00:24|20794.99
22:00:25|20794.99
22:00:26|20795.
22:00:27|20795.
22:00:28|20795.
22:00:29|20795.5
22:00:30|20795.5
22:00:31|20796.33
22:00:32|20796.33
22:00:33|20796.34
22:00:34|20796.34
22:00:35|20796.34
22:00:36|20796.34
22:00:37|20796.34
22:00:38|20796.34
22:00:39|20796.34
22:00:40|20796.34
22:00:41|20796.34
22:00:43|20794.59
22:00:44|20794.5
22:00:45|20794.01
22:00:47|20794.01
22:00:48|20794.01
22:00:49|20794.01
22:00:50|20794.01
22:00:51|20794.01
22:00:53|20794.01
22:00:54|20794.01
22:00:55|20794.01
22:00:55|20794.
22:00:57|20794.
22:00:58|20794.
22:00:58|20794.
22:00:59|20794.
22:01:01|20794.
22:01:01|20794.
22:01:03|20794.
22:01:04|20794.
22:01:05|20794.
22:01:06|20794.
22:01:07|20794.
22:01:08|20792.17
22:01:09|20792.17
22:01:10|20792.18
22:01:11|20792.18
22:01:12|20792.18
22:01:13|20792.17
22:01:14|20790.12
22:01:15|20790.11
22:01:16|20790.11
22:01:17|20790.11
22:01:18|20790.11
22:01:19|20790.11
22:01:20|20790.11
22:01:21|20783.85
22:01:22|20783.17
22:01:23|20783.17
22:01:24|20776.
22:01:25|20779.29
22:01:26|20781.5
22:01:27|20781.51
22:01:28|20781.5
22:01:29|20779.5
22:01:30|20781.5
22:01:31|20781.5
22:01:32|20783.17
22:01:33|20783.17
22:01:34|20783.17
22:01:35|20783.17
22:01:36|20783.17
22:01:38|20780.27
22:01:38|20780.28
22:01:40|20780.28
22:01:41|20780.27
22:01:41|20780.28
22:01:44|20779.5
22:01:45|20777.12
22:01:47|20777.12
22:01:48|20777.12
22:01:49|20777.12
22:01:50|20777.12
22:01:52|20773.15
22:01:53|20772.79
22:01:53|20772.35
22:01:55|20772.35
22:01:57|20772.35
22:01:58|20772.35
22:01:58|20772.35
22:01:59|20767.09
22:02:01|20767.08
22:02:02|20767.09
22:02:03|20767.09
22:02:04|20767.09
22:02:04|20767.09
22:02:06|20767.09
22:02:07|20768.89
22:02:08|20768.89
22:02:09|20768.88
22:02:10|20768.88
22:02:11|20768.88
22:02:11|20768.88
22:02:12|20768.88
22:02:13|20766.78
22:02:14|20763.86
22:02:16|20752.92
22:02:17|20754.13
22:02:18|20751.98
22:02:19|20751.03
22:02:20|20751.03
22:02:21|20751.03
22:02:22|20751.03
22:02:23|20746.03
22:02:24|20746.03
22:02:25|20746.03
22:02:26|20746.03
22:02:27|20750.88
22:02:28|20750.88
22:02:29|20750.88
22:02:30|20750.88
22:02:31|20750.88
22:02:32|20750.88
22:02:33|20750.87
22:02:34|20750.87
22:02:35|20750.87
22:02:36|20750.88
22:02:37|20750.87
22:02:38|20750.87
22:02:39|20750.87
22:02:40|20749.01
22:02:41|20749.01
22:02:42|20750.86
22:02:43|20750.86
22:02:45|20750.85
22:02:46|20750.85
22:02:47|20750.86
22:02:48|20750.85
22:02:49|20750.85
22:02:50|20757.7
22:02:52|20752.26
22:02:52|20752.26
22:02:54|20752.26
22:02:55|20752.25
22:02:56|20749.
22:02:57|20749.
22:02:58|20749.01
22:02:59|20750.86
22:03:00|20750.87
22:03:01|20753.78
22:03:01|20751.57
22:03:02|20751.57
22:03:04|20751.57
22:03:05|20751.56
22:03:06|20751.56
22:03:07|20751.56
22:03:08|20751.56
22:03:09|20751.56
22:03:10|20751.57
22:03:11|20753.76
22:03:12|20753.76
22:03:13|20744.37
22:03:13|20744.37
22:03:15|20746.71
22:03:15|20747.94
22:03:17|20754.73
22:03:17|20753.04
22:03:18|20753.04
22:03:19|20751.02
22:03:21|20749.35
22:03:22|20749.35
22:03:23|20749.35
22:03:24|20749.35
22:03:25|20749.35
22:03:26|20753.05
22:03:27|20758.93
22:03:28|20758.93
22:03:29|20767.3
22:03:30|20767.31
22:03:31|20768.09
22:03:32|20768.25
22:03:33|20776.
22:03:34|20779.
22:03:35|20776.63
22:03:36|20776.63
22:03:37|20776.63
22:03:38|20776.63
22:03:39|20780.47
22:03:40|20780.47
22:03:41|20780.53
22:03:42|20787.21
22:03:43|20787.21
22:03:44|20789.47
22:03:46|20789.46
22:03:47|20789.47
22:03:49|20789.47
22:03:50|20789.47
22:03:51|20789.48
22:03:52|20789.48
22:03:54|20789.47
22:03:54|20786.17
22:03:56|20781.37
22:03:57|20780.17
22:03:58|20780.18
22:04:00|20780.17
22:04:00|20780.18
22:04:01|20781.36
22:04:02|20781.37
22:04:03|20781.37
22:04:04|20781.37
22:04:05|20781.37
22:04:06|20781.37
22:04:07|20781.38
22:04:08|20781.38
22:04:09|20781.38
22:04:10|20781.38
22:04:11|20781.37
22:04:12|20781.38
22:04:13|20781.38
22:04:14|20781.38
22:04:15|20781.37
22:04:16|20781.39
22:04:17|20781.39
22:04:18|20788.66
22:04:19|20786.
22:04:20|20786.
22:04:21|20786.
22:04:22|20786.01
22:04:23|20786.01
22:04:24|20786.01
22:04:25|20786.01
22:04:26|20786.
22:04:27|20786.01
22:04:28|20786.01
22:04:29|20786.01
22:04:30|20786.01
22:04:31|20786.01
22:04:32|20786.01
22:04:33|20786.01
22:04:34|20787.4
22:04:35|20783.18
22:04:36|20781.38
22:04:37|20781.38
22:04:38|20781.38
22:04:39|20781.37
22:04:40|20781.37
22:04:41|20781.37
22:04:42|20781.37
22:04:43|20781.37
22:04:44|20781.37
22:04:46|20781.37
22:04:48|20781.37
22:04:48|20781.37
22:04:49|20781.36
22:04:51|20779.43
22:04:52|20779.42
22:04:53|20779.42
22:04:55|20779.42
22:04:55|20779.43
22:04:56|20779.43
22:04:57|20785.36
22:04:58|20785.35
22:04:59|20785.35
22:05:00|20785.35
22:05:01|20781.4
22:05:03|20785.83
22:05:04|20785.82
22:05:05|20785.82
22:05:06|20781.39
22:05:07|20781.39
22:05:08|20783.37
22:05:09|20783.36
22:05:10|20783.36
22:05:11|20783.36
22:05:12|20783.36
22:05:13|20783.36
22:05:13|20783.36
22:05:15|20783.36
22:05:15|20780.53
22:05:17|20780.53
22:05:18|20780.53
22:05:19|20780.54
22:05:21|20780.53
22:05:21|20780.54
22:05:22|20780.53
22:05:23|20780.53
22:05:24|20780.54
22:05:25|20780.54
22:05:26|20780.54
22:05:27|20777.1
22:05:28|20777.1
22:05:29|20777.09
22:05:30|20777.1
22:05:31|20777.1
22:05:32|20777.1
22:05:33|20777.1
22:05:34|20777.1
22:05:35|20777.1
22:05:36|20777.1
22:05:37|20777.1
22:05:38|20779.47
22:05:39|20779.47
22:05:40|20779.47
22:05:41|20779.47
22:05:42|20779.47
22:05:43|20779.47
22:05:44|20779.47
22:05:45|20779.47
22:05:47|20779.48
22:05:48|20779.47
22:05:49|20779.47
22:05:50|20779.47
22:05:51|20779.47
22:05:52|20779.47
22:05:53|20778.51
22:05:54|20778.51
22:05:55|20777.1
22:05:56|20777.1
22:05:58|20777.1
22:05:58|20777.11
22:05:59|20777.11
22:06:01|20777.11
22:06:01|20777.11
22:06:03|20777.11
22:06:03|20778.53
22:06:05|20778.53
22:06:06|20778.52
22:06:07|20778.53
22:06:07|20778.53
22:06:08|20785.75
22:06:10|20785.75
22:06:11|20785.75
22:06:12|20785.74
22:06:12|20785.74
22:06:14|20785.74
22:06:14|20785.74
22:06:15|20785.75
22:06:17|20785.75
22:06:17|20785.75
22:06:19|20785.75
22:06:20|20785.75
22:06:20|20785.75
22:06:22|20785.75
22:06:23|20785.75
22:06:23|20785.74
22:06:25|20785.75
22:06:25|20785.75
22:06:27|20785.75
22:06:27|20785.75
22:06:29|20785.75
22:06:30|20785.75
22:06:30|20785.75
22:06:32|20785.75
22:06:32|20785.75
22:06:33|20785.74
22:06:35|20785.74
22:06:36|20785.74
22:06:36|20785.75
22:06:37|20785.74
22:06:38|20785.74
22:06:40|20785.74
22:06:40|20785.74
22:06:41|20787.41
22:06:43|20787.41
22:06:43|20787.42
22:06:44|20787.42
22:06:46|20787.42
22:06:47|20787.42
22:06:47|20787.42
22:06:48|20787.42
22:06:50|20787.42
22:06:51|20787.38
22:06:52|20787.38
22:06:53|20787.38
22:06:54|20787.38
22:06:57|20787.38
22:06:57|20787.39
22:06:58|20797.
22:06:59|20797.77
22:07:00|20799.55
22:07:01|20797.77
22:07:02|20797.76
22:07:03|20799.68
22:07:05|20799.61
22:07:06|20799.6
22:07:07|20799.6
22:07:08|20797.79
22:07:08|20797.79
22:07:10|20797.78
22:07:11|20797.77
22:07:12|20797.77
22:07:13|20796.4
22:07:14|20796.39
22:07:15|20796.39
22:07:16|20796.39
22:07:17|20795.75
22:07:18|20795.75
22:07:19|20795.76
22:07:20|20795.76
22:07:21|20795.76
22:07:22|20795.75
22:07:23|20795.76
22:07:24|20795.76
22:07:25|20795.76
22:07:26|20795.76
22:07:27|20795.76
22:07:28|20795.76
22:07:29|20796.39
22:07:30|20797.7
22:07:31|20797.7
22:07:33|20797.7
22:07:33|20797.7
22:07:34|20797.7
22:07:35|20797.7
22:07:36|20799.39
22:07:37|20799.39
22:07:38|20797.77
22:07:39|20797.77
22:07:40|20797.77
22:07:41|20797.77
22:07:42|20797.72
22:07:43|20796.72
22:07:44|20796.72
22:07:45|20796.72
22:07:46|20796.72
22:07:48|20796.72
22:07:49|20796.72
22:07:51|20796.72
22:07:51|20796.72
22:07:53|20796.66
22:07:53|20796.66
22:07:55|20796.66
22:07:55|20796.66
22:07:57|20796.66
22:07:58|20796.66
22:07:59|20796.66
22:08:01|20796.62
22:08:02|20796.62
22:08:02|20796.67
22:08:04|20796.67
22:08:04|20796.72
22:08:06|20796.73
22:08:06|20796.7
22:08:08|20796.7
22:08:09|20795.71
22:08:09|20789.44
22:08:10|20789.45
22:08:12|20789.44
22:08:12|20789.44
22:08:13|20789.44
22:08:14|20789.44
22:08:15|20789.45
22:08:17|20789.45
22:08:17|20789.45
22:08:18|20789.45
22:08:20|20789.45
22:08:20|20789.45
22:08:22|20789.44
22:08:22|20789.44
22:08:24|20789.45
22:08:24|20789.45
22:08:26|20789.45
22:08:26|20789.45
22:08:28|20789.45
22:08:28|20789.45
22:08:29|20789.45
22:08:30|20789.45
22:08:31|20789.45
22:08:33|20789.45
22:08:33|20789.45
22:08:34|20789.45
22:08:36|20789.45
22:08:36|20789.45
22:08:37|20788.41
22:08:38|20785.88
22:08:40|20785.75
22:08:40|20785.76
22:08:41|20788.87
22:08:42|20788.87
22:08:44|20786.07
22:08:45|20786.07
22:08:46|20789.44
22:08:47|20789.64
22:08:48|20791.63
22:08:49|20791.63
22:08:51|20791.63
22:08:51|20791.64
22:08:53|20791.63
22:08:55|20791.63
22:08:55|20791.64
22:08:56|20791.64
22:08:57|20791.64
22:08:58|20791.64
22:08:59|20791.64
22:09:00|20791.64
22:09:01|20791.64
22:09:02|20791.64
22:09:04|20792.66
22:09:04|20792.66
22:09:05|20797.02
22:09:07|20797.02
22:09:08|20797.02
22:09:09|20795.98
22:09:10|20795.98
22:09:11|20795.97
22:09:12|20795.98
22:09:13|20795.98
22:09:14|20795.97
22:09:15|20795.98
22:09:17|20795.97
22:09:17|20795.97
22:09:18|20795.97
22:09:19|20795.98
22:09:20|20795.98
22:09:21|20795.98
22:09:22|20795.98
22:09:24|20795.97
22:09:24|20795.98
22:09:25|20795.98
22:09:26|20795.98
22:09:28|20799.99
22:09:29|20799.99
22:09:30|20799.99
22:09:30|20799.99
22:09:31|20799.99
22:09:33|20799.54
22:09:33|20798.81
22:09:34|20798.81
22:09:35|20798.81
22:09:37|20798.81
22:09:37|20798.81
22:09:38|20798.81
22:09:40|20798.82
22:09:40|20798.81
22:09:41|20798.81
22:09:42|20798.81
22:09:44|20798.81
22:09:45|20798.81
22:09:46|20798.82
22:09:46|20798.82
22:09:47|20798.82
22:09:48|20802.06
22:09:50|20802.06
22:09:51|20802.06
22:09:52|20802.31
22:09:54|20802.31
22:09:55|20799.95
22:09:56|20800.47
22:09:57|20800.47
22:09:58|20800.47
22:09:59|20800.47
22:10:00|20802.03
22:10:01|20802.04
22:10:02|20802.3
22:10:03|20802.31
22:10:04|20802.31
22:10:05|20802.31
22:10:06|20802.3
22:10:07|20802.3
22:10:08|20802.3
22:10:09|20802.3
22:10:10|20802.31
22:10:11|20802.31
22:10:13|20802.31
22:10:13|20802.31
22:10:14|20802.31
22:10:15|20802.31
22:10:16|20802.31
22:10:17|20802.31
22:10:19|20802.31
22:10:20|20802.31
22:10:21|20802.31
22:10:21|20802.31
22:10:22|20802.31
22:10:24|20802.31
22:10:24|20804.02
22:10:25|20804.02
22:10:27|20804.02
22:10:28|20804.02
22:10:29|20804.03
22:10:30|20804.03
22:10:30|20804.03
22:10:32|20804.02
22:10:32|20804.02
22:10:34|20804.03
22:10:35|20804.03
22:10:35|20804.02
22:10:37|20804.02
22:10:37|20804.02
22:10:38|20804.02
22:10:39|20804.02
22:10:41|20804.02
22:10:42|20804.02
22:10:43|20804.02
22:10:44|20804.03
22:10:45|20804.02
22:10:46|20804.02
22:10:47|20803.84
22:10:48|20803.84
22:10:49|20803.84
22:10:50|20803.84
22:10:51|20803.84
22:10:52|20803.84
22:10:54|20803.84
22:10:55|20803.84
22:10:56|20803.84
22:10:58|20803.84
22:10:58|20802.32
22:10:59|20802.32
22:11:00|20802.32
22:11:01|20802.32
22:11:02|20802.32
22:11:04|20802.32
22:11:05|20802.32
22:11:05|20802.31
22:11:07|20802.31
22:11:08|20802.31
22:11:08|20802.32
22:11:09|20802.32
22:11:11|20802.32
22:11:11|20802.32
22:11:13|20802.32
22:11:14|20802.32
22:11:15|20802.32
22:11:16|20802.32
22:11:17|20802.31
22:11:18|20802.32
22:11:18|20802.32
22:11:20|20802.32
22:11:21|20802.32
22:11:21|20802.32
22:11:22|20802.32
22:11:24|20802.32
22:11:25|20804.
22:11:26|20804.01
22:11:28|20804.01
22:11:28|20804.01
22:11:29|20804.01
22:11:30|20804.01
22:11:31|20804.01
22:11:32|20804.01
22:11:33|20804.01
22:11:34|20804.01
22:11:35|20804.
22:11:36|20804.
22:11:37|20804.
22:11:38|20803.25
22:11:39|20803.24
22:11:40|20803.24
22:11:41|20803.24
22:11:42|20803.24
22:11:43|20803.24
22:11:44|20803.24
22:11:45|20803.24
22:11:46|20803.24
22:11:47|20798.02
22:11:48|20798.02
22:11:49|20798.02
22:11:50|20798.01
22:11:51|20798.02
22:11:53|20798.01
22:11:55|20798.01
22:11:56|20798.01
22:11:57|20798.01
22:11:58|20798.01
22:11:59|20798.01
22:12:00|20798.01
22:12:02|20798.01
22:12:02|20798.01
22:12:04|20798.01
22:12:05|20794.93
22:12:06|20791.95
22:12:06|20791.95
22:12:08|20791.95
22:12:09|20790.03
22:12:10|20790.03
22:12:11|20790.03
22:12:12|20790.03
22:12:12|20790.03
22:12:15|20790.03
22:12:15|20790.03
22:12:16|20789.94
22:12:17|20789.94
22:12:18|20789.95
22:12:19|20801.98
22:12:20|20801.99
22:12:21|20811.5
22:12:22|20816.19
22:12:23|20816.19
22:12:24|20810.08
22:12:25|20810.09
22:12:27|20814.6
22:12:27|20814.61
22:12:28|20814.6
22:12:30|20814.6
22:12:30|20812.04
22:12:32|20810.33
22:12:33|20810.33
22:12:34|20817.48
22:12:34|20822.01
22:12:36|20824.09
22:12:37|20829.53
22:12:38|20881.9
22:12:39|20883.52
22:12:40|20885.26
22:12:40|20896.5
22:12:41|20894.1
22:12:43|20891.6
22:12:44|20895.45
22:12:45|20889.52
22:12:46|20891.52
22:12:47|20888.38
22:12:48|20887.33
22:12:48|20881.48
22:12:50|20864.37
22:12:51|20874.82
22:12:51|20873.99
22:12:53|20871.35
22:12:54|20876.23
22:12:56|20884.6
22:12:57|20893.
22:12:58|20893.32
22:13:00|20899.99
22:13:00|20905.
22:13:01|20908.1
22:13:02|20914.41
22:13:03|20917.38
22:13:04|20921.
22:13:05|20921.64
22:13:06|20923.47
22:13:07|20925.36
22:13:08|20927.57
22:13:09|20918.67
22:13:10|20904.82
22:13:11|20900.01
22:13:12|20891.54
22:13:13|20891.53
22:13:14|20886.24
22:13:15|20886.25
22:13:16|20889.18
22:13:17|20894.78
22:13:18|20894.78
22:13:19|20888.62
22:13:20|20891.75
22:13:21|20895.41
22:13:22|20897.75
22:13:23|20897.75
22:13:24|20897.76
22:13:25|20897.75
22:13:26|20892.64
22:13:27|20887.34
22:13:28|20877.82
22:13:29|20882.83
22:13:30|20882.86
22:13:31|20882.86
22:13:32|20882.86
22:13:33|20882.86
22:13:34|20882.86
22:13:35|20882.86
22:13:36|20882.86
22:13:37|20886.44
22:13:39|20884.6
22:13:40|20884.59
22:13:41|20884.59
22:13:42|20884.58
22:13:43|20884.58
22:13:44|20884.59
22:13:45|20884.58
22:13:46|20882.62
22:13:47|20882.62
22:13:48|20882.62
22:13:49|20882.62
22:13:50|20882.34
22:13:51|20880.77
22:13:52|20880.76
22:13:53|20880.76
22:13:54|20880.75
22:13:56|20875.48
22:13:56|20872.15
22:13:58|20872.15
22:13:59|20872.15
22:14:00|20872.15
22:14:01|20872.15
22:14:01|20872.15
22:14:03|20871.9
22:14:04|20872.95
22:14:05|20872.96
22:14:05|20872.95
22:14:07|20872.96
22:14:08|20872.96
22:14:08|20872.96
22:14:10|20872.96
22:14:11|20872.96
22:14:12|20872.95
22:14:13|20872.95
22:14:14|20872.95
22:14:15|20872.95
22:14:16|20872.95
22:14:17|20872.95
22:14:18|20872.95
22:14:18|20872.96
22:14:20|20872.95
22:14:21|20872.95
22:14:22|20870.65
22:14:23|20870.66
22:14:24|20870.65
22:14:25|20870.66
22:14:26|20870.65
22:14:27|20870.65
22:14:28|20870.32
22:14:29|20870.
22:14:30|20870.
22:14:31|20870.
22:14:32|20870.
22:14:33|20869.4
22:14:34|20867.31
22:14:35|20867.31
22:14:36|20860.39
22:14:36|20860.39
22:14:38|20860.39
22:14:39|20860.39
22:14:40|20862.24
22:14:41|20862.24
22:14:42|20862.24
22:14:43|20863.28
22:14:44|20863.28
22:14:45|20860.25
22:14:47|20860.26
22:14:47|20860.
22:14:48|20860.
22:14:49|20860.
22:14:50|20860.
22:14:51|20858.1
22:14:53|20854.22
22:14:54|20854.23
22:14:55|20854.22
22:14:57|20859.82
22:14:58|20860.01
22:14:59|20868.21
22:15:00|20868.22
22:15:01|20868.21
22:15:02|20870.63
22:15:03|20874.63
22:15:04|20880.
22:15:05|20887.32
22:15:06|20893.58
22:15:08|20882.38
22:15:08|20869.77
22:15:09|20873.61
22:15:10|20873.61
22:15:11|20878.
22:15:12|20878.
22:15:13|20873.49
22:15:14|20867.84
22:15:15|20865.78
22:15:17|20865.78
22:15:17|20868.49
22:15:18|20895.62
22:15:19|20905.18
22:15:20|20902.53
22:15:21|20890.35
22:15:22|20890.91
22:15:24|20875.87
22:15:25|20892.86
22:15:26|20896.21
22:15:26|20901.98
22:15:28|20902.2
22:15:28|20881.38
22:15:30|20881.38
22:15:31|20880.08
22:15:32|20878.09
22:15:33|20876.88
22:15:33|20880.53
22:15:35|20880.53
22:15:36|20880.53
22:15:37|20878.1
22:15:38|20887.31
22:15:38|20881.92
22:15:41|20890.05
22:15:41|20890.05
22:15:42|20907.63
22:15:43|20906.29
22:15:44|20902.76
22:15:45|20902.76
22:15:46|20902.43
22:15:47|20901.63
22:15:48|20906.27
22:15:49|20920.4
22:15:50|20923.08
22:15:51|20924.99
22:15:52|20927.71
22:15:53|20914.72
22:15:54|20897.76
22:15:55|20895.52
22:15:57|20897.99
22:15:58|20896.
22:16:00|20885.2
22:16:01|20881.32
22:16:02|20892.26
22:16:04|20880.27
22:16:05|20888.76
22:16:06|20886.05
22:16:07|20884.25
22:16:08|20884.23
22:16:09|20884.24
22:16:11|20901.98
22:16:11|20885.69
22:16:12|20903.29
22:16:13|20908.21
22:16:14|20898.18
22:16:15|20875.
22:16:16|20885.92
22:16:17|20884.47
22:16:18|20877.86
22:16:19|20883.01
22:16:20|20882.38
22:16:21|20883.97
22:16:22|20883.4
22:16:23|20885.01
22:16:25|20889.05
22:16:26|20893.
22:16:27|20889.71
22:16:28|20882.16
22:16:29|20879.81
22:16:30|20884.17
22:16:31|20884.17
22:16:32|20884.17
22:16:32|20887.21
22:16:35|20887.2
22:16:36|20889.68
22:16:36|20890.3
22:16:37|20893.
22:16:38|20893.
22:16:39|20871.62
22:16:40|20870.59
22:16:41|20870.
22:16:42|20873.82
22:16:43|20871.26
22:16:44|20863.25
22:16:45|20859.98
22:16:46|20859.98
22:16:47|20859.98
22:16:48|20856.03
22:16:49|20859.98
22:16:51|20858.05
22:16:51|20858.05
22:16:52|20858.05
22:16:53|20858.05
22:16:54|20858.05
22:16:55|20856.02
22:16:57|20851.89
22:16:58|20871.77
22:17:00|20872.64
22:17:01|20872.13
22:17:02|20873.06
22:17:03|20873.06
22:17:04|20875.68
22:17:05|20871.39
22:17:06|20873.28
22:17:07|20871.77
22:17:08|20893.01
22:17:09|20895.22
22:17:10|20890.49
22:17:11|20890.49
22:17:12|20887.18
22:17:13|20895.23
22:17:14|20892.88
22:17:15|20881.63
22:17:17|20879.93
22:17:18|20879.93
22:17:19|20879.93
22:17:20|20879.94
22:17:21|20885.21
22:17:22|20889.4
22:17:23|20893.58
22:17:24|20895.33
22:17:25|20895.33
22:17:26|20891.38
22:17:27|20891.38
22:17:28|20891.39
22:17:29|20889.39
22:17:30|20889.39
22:17:32|20886.87
22:17:33|20886.87
22:17:34|20889.39
22:17:35|20893.96
22:17:36|20891.39
22:17:37|20891.39
22:17:38|20894.55
22:17:39|20894.55
22:17:40|20891.38
22:17:41|20874.34
22:17:42|20870.
22:17:43|20871.25
22:17:44|20865.
22:17:45|20850.5
22:17:46|20857.38
22:17:47|20857.68
22:17:48|20858.45
22:17:49|20854.83
22:17:50|20852.56
22:17:51|20852.55
22:17:52|20852.56
22:17:53|20854.82
22:17:54|20849.57
22:17:55|20849.57
22:17:56|20846.
22:17:57|20848.56
22:17:58|20861.75
22:18:00|20853.58
22:18:00|20848.59
22:18:01|20851.31
22:18:03|20851.32
22:18:04|20859.01
22:18:05|20854.94
22:18:06|20851.29
22:18:07|20853.3
22:18:08|20853.46
22:18:09|20853.46
22:18:10|20856.02
22:18:11|20856.01
22:18:12|20856.02
22:18:13|20853.45
22:18:14|20851.51
22:18:15|20845.53
22:18:16|20849.54
22:18:17|20853.
22:18:18|20875.79
22:18:19|20870.42
22:18:20|20866.33
22:18:21|20866.27
22:18:22|20860.72
22:18:23|20857.77
22:18:24|20857.78
22:18:25|20861.91
22:18:26|20859.85
22:18:27|20858.82
22:18:28|20858.82
22:18:29|20859.75
22:18:30|20859.75
22:18:31|20859.96
22:18:32|20861.74
22:18:33|20862.82
22:18:35|20862.82
22:18:36|20862.82
22:18:36|20862.82
22:18:38|20862.82
22:18:38|20862.82
22:18:40|20847.82
22:18:41|20858.69
22:18:42|20859.75
22:18:43|20859.76
22:18:43|20859.76
22:18:45|20857.
22:18:46|20857.
22:18:46|20857.
22:18:48|20857.
22:18:49|20857.
22:18:50|20857.
22:18:51|20859.09
22:18:52|20859.09
22:18:52|20859.09
22:18:54|20859.09
22:18:55|20853.69
22:18:56|20853.7
22:18:57|20853.69
22:18:58|20853.69
22:18:59|20853.74
22:19:01|20843.39
22:19:02|20842.66
22:19:04|20845.
22:19:04|20845.01
22:19:05|20845.01
22:19:06|20840.
22:19:07|20845.98
22:19:08|20845.98
22:19:09|20843.02
22:19:10|20841.33
22:19:11|20841.33
22:19:12|20832.16
22:19:13|20832.76
22:19:14|20835.47
22:19:15|20824.1
22:19:16|20833.13
22:19:17|20833.08
22:19:18|20833.08
22:19:19|20830.21
22:19:20|20848.47
22:19:21|20849.7
22:19:22|20844.32
22:19:23|20847.42
22:19:24|20847.42
22:19:25|20847.41
22:19:26|20846.36
22:19:27|20837.51
22:19:28|20837.51
22:19:29|20845.64
22:19:30|20843.12
22:19:31|20840.37
22:19:32|20843.12
22:19:33|20847.63
22:19:34|20847.63
22:19:35|20843.14
22:19:36|20845.64
22:19:37|20845.64
22:19:38|20845.64
22:19:39|20845.64
22:19:40|20844.59
22:19:42|20827.48
22:19:43|20824.77
22:19:44|20821.
22:19:45|20828.13
22:19:46|20828.14
22:19:47|20828.13
22:19:48|20820.99
22:19:49|20825.86
22:19:50|20824.18
22:19:50|20822.06
22:19:51|20817.
22:19:53|20819.38
22:19:54|20819.37
22:19:55|20813.52
22:19:56|20813.53
22:19:58|20813.55
22:19:58|20821.22
22:19:59|20818.42
22:20:00|20817.68
22:20:02|20825.52
22:20:03|20825.52
22:20:05|20823.23
22:20:05|20822.8
22:20:06|20823.25
22:20:07|20823.25
22:20:08|20820.98
22:20:10|20819.01
22:20:11|20817.94
22:20:12|20809.71
22:20:13|20809.73
22:20:14|20812.77
22:20:15|20810.98
22:20:16|20810.98
22:20:17|20819.2
22:20:18|20819.21
22:20:19|20822.68
22:20:20|20827.65
22:20:21|20825.07
22:20:22|20825.08
22:20:23|20825.4
22:20:24|20825.36
22:20:25|20825.36
22:20:26|20825.42
22:20:27|20820.78
22:20:28|20819.21
22:20:29|20819.21
22:20:30|20819.22
22:20:31|20821.67
22:20:33|20822.6
22:20:34|20822.6
22:20:34|20820.
22:20:36|20821.01
22:20:36|20821.02
22:20:37|20821.02
22:20:39|20821.02
22:20:39|20821.02
22:20:41|20821.02
22:20:41|20821.02
22:20:42|20821.02
22:20:43|20823.02
22:20:44|20823.01
22:20:45|20820.74
22:20:47|20812.52
22:20:47|20817.08
22:20:48|20814.61
22:20:49|20816.74
22:20:50|20816.74
22:20:51|20816.74
22:20:52|20820.72
22:20:54|20821.77
22:20:54|20830.96
22:20:56|20832.52
22:20:57|20832.53
22:20:58|20829.53
22:20:58|20827.05
22:21:00|20823.4
22:21:01|20827.04
22:21:02|20827.04
22:21:04|20820.35
22:21:06|20825.04
22:21:06|20829.06
22:21:07|20828.72
22:21:08|20832.29
22:21:10|20829.
22:21:11|20832.53
22:21:12|20832.53
22:21:13|20837.63
22:21:14|20843.57
22:21:15|20843.56
22:21:16|20843.56
22:21:17|20841.6
22:21:18|20840.64
22:21:19|20841.58
22:21:21|20841.58
22:21:22|20841.58
22:21:23|20841.58
22:21:23|20841.54
22:21:24|20836.72
22:21:26|20834.58
22:21:26|20834.58
22:21:28|20836.71
22:21:29|20836.7
22:21:30|20838.72
22:21:30|20838.72
22:21:32|20838.72
22:21:33|20840.38
22:21:34|20840.38
22:21:34|20838.76
22:21:36|20838.76
22:21:37|20838.76
22:21:38|20836.72
22:21:38|20840.69
22:21:40|20837.58
22:21:41|20837.59
22:21:42|20837.59
22:21:43|20837.59
22:21:44|20837.59
22:21:45|20838.69
22:21:46|20840.56
22:21:47|20840.56
22:21:48|20840.56
22:21:49|20836.72
22:21:49|20836.67
22:21:51|20834.58
22:21:52|20834.58
22:21:53|20834.01
22:21:54|20834.01
22:21:55|20834.01
22:21:56|20834.01
22:21:57|20834.01
22:21:58|20834.01
22:21:59|20838.89
22:22:00|20827.35
22:22:01|20821.24
22:22:02|20823.08
22:22:02|20823.08
22:22:05|20823.08
22:22:06|20828.31
22:22:07|20828.31
22:22:08|20828.32
22:22:09|20828.31
22:22:10|20828.31
22:22:11|20833.26
22:22:12|20838.58
22:22:13|20838.58
22:22:14|20837.53
22:22:15|20837.53
22:22:16|20837.53
22:22:17|20837.54
22:22:18|20840.
22:22:19|20840.55
22:22:20|20840.55
22:22:21|20840.55
22:22:22|20840.55
22:22:22|20840.56
22:22:24|20840.55
22:22:26|20836.09
22:22:26|20831.01
22:22:27|20834.36
22:22:28|20831.96
22:22:29|20831.96
22:22:30|20831.96
22:22:31|20831.96
22:22:32|20846.4
22:22:33|20846.39
22:22:34|20846.39
22:22:35|20848.5
22:22:36|20846.39
22:22:37|20846.39
22:22:38|20846.39
22:22:39|20844.66
22:22:40|20846.4
22:22:41|20848.82
22:22:42|20847.48
22:22:43|20847.48
22:22:44|20847.48
22:22:45|20847.48
22:22:46|20847.48
22:22:47|20847.47
22:22:48|20847.47
22:22:49|20847.47
22:22:50|20847.47
22:22:51|20847.47
22:22:52|20847.48
22:22:53|20847.5
22:22:54|20850.
22:22:55|20851.29
22:22:56|20856.02
22:22:57|20856.19
22:22:58|20856.4
22:22:59|20857.4
22:23:00|20857.4
22:23:01|20849.17
22:23:02|20850.49
22:23:04|20859.92
22:23:05|20859.92
22:23:06|20858.59
22:23:06|20858.59
22:23:08|20858.59
22:23:09|20853.
22:23:11|20853.51
22:23:11|20853.51
22:23:12|20858.14
22:23:13|20858.14
22:23:14|20858.15
22:23:15|20855.49
22:23:16|20851.5
22:23:17|20851.5
22:23:18|20852.41
22:23:19|20852.41
22:23:20|20852.41
22:23:21|20855.47
22:23:22|20855.47
22:23:23|20858.
22:23:24|20858.01
22:23:25|20858.33
22:23:26|20858.32
22:23:27|20858.32
22:23:28|20858.32
22:23:29|20859.61
22:23:30|20858.34
22:23:31|20858.34
22:23:33|20858.33
22:23:33|20858.33
22:23:34|20858.33
22:23:36|20858.33
22:23:37|20858.33
22:23:39|20857.99
22:23:39|20849.72
22:23:41|20849.72
22:23:41|20846.18
22:23:43|20845.6
22:23:43|20841.92
22:23:44|20841.92
22:23:46|20841.89
22:23:47|20840.91
22:23:47|20840.91
22:23:49|20846.26
22:23:50|20846.26
22:23:50|20846.26
22:23:52|20841.88
22:23:52|20841.87
22:23:53|20841.88
22:23:55|20843.89
22:23:56|20843.88
22:23:57|20846.22
22:23:57|20846.22
22:23:58|20846.22
22:23:59|20846.22
22:24:01|20846.22
22:24:01|20846.22
22:24:02|20846.22
22:24:03|20850.
22:24:04|20852.42
22:24:06|20852.41
22:24:07|20852.41
22:24:08|20854.98
22:24:10|20852.41
22:24:11|20854.99
22:24:12|20855.
22:24:13|20855.
22:24:13|20853.
22:24:15|20853.01
22:24:15|20853.01
22:24:16|20853.01
22:24:17|20853.01
22:24:19|20846.23
22:24:20|20846.21
22:24:21|20843.13
22:24:22|20843.13
22:24:23|20843.13
22:24:24|20843.13
22:24:25|20843.13
22:24:26|20843.13
22:24:27|20843.14
22:24:28|20843.14
22:24:29|20843.13
22:24:30|20837.99
22:24:32|20836.31
22:24:33|20836.31
22:24:34|20835.33
22:24:35|20842.69
22:24:36|20836.35
22:24:37|20836.35
22:24:38|20836.35
22:24:39|20834.36
22:24:40|20831.95
22:24:41|20831.95
22:24:42|20834.35
22:24:43|20834.35
22:24:44|20834.35
22:24:45|20834.35
22:24:46|20834.36
22:24:47|20834.36
22:24:48|20834.36
22:24:49|20834.36
22:24:50|20834.36
22:24:51|20834.36
22:24:52|20834.36
22:24:53|20834.36
22:24:54|20842.15
22:24:55|20844.59
22:24:56|20844.59
22:24:57|20844.59
22:24:58|20844.59
22:24:59|20840.56
22:25:00|20840.56
22:25:01|20840.49
22:25:02|20840.48
22:25:03|20840.48
22:25:04|20840.48
22:25:06|20840.48
22:25:08|20840.48
22:25:08|20840.48
22:25:10|20840.35
22:25:11|20840.35
22:25:12|20807.72
22:25:13|20807.63
22:25:14|20804.99
22:25:14|20801.3
22:25:16|20801.76
22:25:17|20800.
22:25:18|20804.3
22:25:19|20800.
22:25:20|20800.
22:25:21|20800.
22:25:22|20800.
22:25:23|20800.
22:25:24|20800.
22:25:25|20800.01
22:25:26|20800.02
22:25:27|20801.04
22:25:28|20807.6
22:25:29|20809.57
22:25:30|20803.11
22:25:31|20801.22
22:25:32|20801.22
22:25:33|20800.
22:25:34|20800.
22:25:35|20801.64
22:25:36|20800.
22:25:37|20788.96
22:25:38|20793.47
22:25:39|20789.16
22:25:40|20786.13
22:25:41|20786.13
22:25:42|20786.13
22:25:43|20786.13
22:25:44|20785.89
22:25:45|20800.
22:25:46|20803.11
22:25:47|20800.34
22:25:48|20797.74
22:25:49|20797.75
22:25:50|20797.74
22:25:51|20797.73
22:25:52|20796.27
22:25:53|20791.41
22:25:54|20794.67
22:25:55|20797.09
22:25:56|20794.69
22:25:57|20799.05
22:25:58|20794.3
22:25:59|20794.29
22:26:00|20794.3
22:26:01|20799.04
22:26:03|20796.29
22:26:03|20796.29
22:26:04|20795.04
22:26:06|20795.05
22:26:07|20786.
22:26:08|20783.38
22:26:09|20785.26
22:26:10|20786.54
22:26:12|20789.45
22:26:13|20786.54
22:26:14|20789.43
22:26:15|20786.55
22:26:17|20783.65
22:26:18|20783.65
22:26:19|20780.28
22:26:20|20780.24
22:26:20|20790.19
22:26:22|20790.19
22:26:23|20790.19
22:26:24|20790.19
22:26:24|20790.19
22:26:27|20790.18
22:26:27|20790.18
22:26:28|20790.18
22:26:29|20790.18
22:26:30|20786.99
22:26:31|20786.99
22:26:32|20786.95
22:26:33|20786.95
22:26:34|20780.19
22:26:35|20788.78
22:26:36|20786.99
22:26:37|20787.
22:26:38|20787.
22:26:39|20787.
22:26:40|20786.99
22:26:41|20786.99
22:26:42|20786.99
22:26:43|20783.88
22:26:44|20783.88
22:26:45|20786.92
22:26:46|20786.91
22:26:47|20786.91
22:26:48|20786.91
22:26:49|20786.91
22:26:50|20786.91
22:26:51|20786.91
22:26:52|20794.3
22:26:53|20795.
22:26:54|20795.
22:26:55|20800.3
22:26:56|20800.3
22:26:57|20798.55
22:26:58|20798.55
22:26:59|20798.55
22:27:00|20797.1
22:27:01|20797.11
22:27:02|20793.57
22:27:03|20793.57
22:27:04|20796.56
22:27:05|20799.4
22:27:06|20796.54
22:27:08|20794.56
22:27:09|20794.56
22:27:10|20799.19
22:27:11|20799.19
22:27:12|20799.18
22:27:13|20799.18
22:27:14|20799.84
22:27:16|20799.84
22:27:16|20799.84
22:27:17|20798.8
22:27:18|20798.8
22:27:20|20798.8
22:27:20|20798.8
22:27:22|20798.8
22:27:23|20798.8
22:27:24|20795.73
22:27:25|20795.
22:27:26|20794.69
22:27:26|20794.69
22:27:27|20789.05
22:27:29|20791.04
22:27:30|20796.77
22:27:31|20796.77
22:27:32|20799.83
22:27:33|20796.28
22:27:34|20796.28
22:27:35|20796.26
22:27:36|20796.27
22:27:37|20796.27
22:27:38|20796.27
22:27:39|20796.27
22:27:40|20794.29
22:27:41|20794.28
22:27:42|20794.28
22:27:43|20796.27
22:27:45|20796.27
22:27:46|20796.27
22:27:47|20796.27
22:27:47|20796.27
22:27:48|20796.28
22:27:49|20788.07
22:27:50|20785.97
22:27:51|20785.97
22:27:53|20788.03
22:27:54|20785.99
22:27:55|20785.99
22:27:56|20785.99
22:27:57|20785.99
22:27:58|20785.99
22:27:59|20785.99
22:28:00|20785.98
22:28:01|20785.98
22:28:02|20785.98
22:28:03|20785.99
22:28:04|20785.99
22:28:05|20785.99
22:28:06|20780.01
22:28:07|20782.71
22:28:08|20782.72
22:28:10|20783.03
22:28:11|20781.03
22:28:12|20782.09
22:28:13|20782.09
22:28:15|20780.57
22:28:16|20780.57
22:28:17|20783.
22:28:18|20783.01
22:28:19|20783.05
22:28:20|20787.01
22:28:21|20788.03
22:28:22|20785.53
22:28:23|20785.53
22:28:24|20785.03
22:28:25|20784.97
22:28:26|20783.04
22:28:27|20783.04
22:28:28|20780.99
22:28:29|20783.05
22:28:30|20785.
22:28:31|20786.66
22:28:33|20785.
22:28:33|20783.03
22:28:34|20783.03
22:28:35|20780.
22:28:36|20780.96
22:28:37|20780.96
22:28:38|20780.96
22:28:39|20780.96
22:28:40|20780.96
22:28:41|20780.96
22:28:42|20780.96
22:28:43|20780.96
22:28:44|20780.96
22:28:45|20779.77
22:28:46|20779.77
22:28:47|20779.77
22:28:48|20785.96
22:28:50|20785.96
22:28:50|20781.49
22:28:51|20781.49
22:28:52|20781.49
22:28:53|20781.49
22:28:54|20783.
22:28:55|20787.46
22:28:56|20787.46
22:28:57|20786.42
22:28:58|20784.18
22:28:59|20784.19
22:29:01|20784.19
22:29:02|20784.19
22:29:03|20784.19
22:29:04|20784.19
22:29:04|20784.19
22:29:06|20784.19
22:29:07|20784.19
22:29:08|20784.19
22:29:09|20784.19
22:29:10|20784.19
22:29:12|20785.03
22:29:12|20785.04
22:29:13|20785.04
22:29:15|20785.04
22:29:16|20785.04
22:29:16|20785.04
22:29:18|20784.
22:29:19|20784.
22:29:19|20784.
22:29:20|20784.
22:29:21|20784.
22:29:23|20784.
22:29:24|20783.04
22:29:25|20783.03
22:29:26|20787.65
22:29:27|20785.03
22:29:28|20783.04
22:29:29|20783.04
22:29:30|20783.04
22:29:31|20783.04
22:29:32|20783.04
22:29:34|20783.04
22:29:34|20775.75
22:29:35|20773.86
22:29:36|20775.37
22:29:37|20775.37
22:29:38|20775.37
22:29:39|20775.37
22:29:40|20775.37
22:29:41|20775.37
22:29:42|20775.37
22:29:43|20776.39
22:29:44|20778.35
22:29:45|20779.38
22:29:46|20779.37
22:29:48|20779.38
22:29:49|20779.38
22:29:50|20782.55
22:29:51|20782.51
22:29:52|20782.52
22:29:53|20782.52
22:29:54|20782.52
22:29:54|20782.51
22:29:56|20782.51
22:29:57|20782.51
22:29:58|20782.51
22:29:59|20782.51
22:30:01|20782.51
22:30:01|20778.64
22:30:02|20781.38
22:30:03|20781.37
22:30:04|20781.37
22:30:05|20775.93
22:30:06|20776.97
22:30:07|20776.97
22:30:08|20791.25
22:30:10|20798.99
22:30:10|20795.35
22:30:12|20799.99
22:30:14|20799.99
22:30:15|20800.
22:30:16|20799.99
22:30:17|20795.37
22:30:18|20795.36
22:30:19|20791.75
22:30:20|20793.94
22:30:21|20793.94
22:30:22|20793.94
22:30:23|20793.94
22:30:24|20793.94
22:30:25|20790.51
22:30:26|20790.51
22:30:27|20790.51
22:30:28|20790.51
22:30:29|20790.51
22:30:30|20790.51
22:30:31|20790.51
22:30:32|20790.51
22:30:33|20788.89
22:30:34|20788.89
22:30:36|20791.54
22:30:37|20791.54
22:30:37|20791.54
22:30:39|20791.54
22:30:40|20791.53
22:30:41|20791.53
22:30:42|20791.53
22:30:42|20790.51
22:30:44|20790.51
22:30:45|20790.51
22:30:46|20790.51
22:30:47|20790.51
22:30:48|20790.51
22:30:49|20790.51
22:30:50|20790.51
22:30:51|20790.51
22:30:53|20790.51
22:30:53|20789.46
22:30:54|20785.78
22:30:55|20783.65
22:30:56|20783.65
22:30:57|20785.51
22:30:58|20785.51
22:30:59|20787.74
22:31:00|20787.74
22:31:01|20787.74
22:31:02|20787.74
22:31:03|20787.74
22:31:04|20787.75
22:31:05|20792.47
22:31:06|20792.49
22:31:07|20792.48
22:31:08|20789.35
22:31:09|20789.35
22:31:10|20789.35
22:31:12|20792.81
22:31:12|20792.81
22:31:15|20792.81
22:31:15|20792.81
22:31:16|20792.81
22:31:17|20789.35
22:31:19|20789.35
22:31:19|20789.35
22:31:21|20789.35
22:31:22|20789.35
22:31:23|20789.35
22:31:24|20791.34
22:31:25|20797.68
22:31:26|20797.68
22:31:27|20797.68
22:31:28|20804.41
22:31:29|20803.5
22:31:30|20801.36
22:31:32|20799.27
22:31:32|20799.27
22:31:33|20799.27
22:31:34|20793.99
22:31:35|20793.9
22:31:36|20797.68
22:31:37|20799.55
22:31:38|20799.55
22:31:39|20799.55
22:31:40|20797.68
22:31:41|20797.68
22:31:42|20797.68
22:31:43|20795.71
22:31:44|20795.71
22:31:45|20795.71
22:31:46|20795.71
22:31:47|20795.71
22:31:48|20795.71
22:31:49|20795.71
22:31:50|20793.9
22:31:51|20793.9
22:31:52|20793.89
22:31:53|20793.9
22:31:54|20793.9
22:31:55|20793.9
22:31:56|20793.89
22:31:57|20793.89
22:31:58|20793.9
22:31:59|20793.89
22:32:00|20793.89
22:32:01|20791.22
22:32:02|20791.22
22:32:03|20791.22
22:32:04|20791.22
22:32:05|20788.88
22:32:06|20791.7
22:32:07|20793.9
22:32:08|20793.9
22:32:09|20793.9
22:32:10|20793.9
22:32:11|20793.89
22:32:13|20793.89
22:32:15|20793.9
22:32:15|20793.9
22:32:17|20797.68
22:32:18|20798.7
22:32:19|20798.7
22:32:20|20799.27
22:32:21|20799.72
22:32:22|20799.71
22:32:23|20799.71
22:32:23|20795.9
22:32:24|20795.9
22:32:25|20798.68
22:32:27|20798.68
22:32:28|20798.68
22:32:29|20800.45
22:32:30|20798.68
22:32:31|20798.68
22:32:32|20798.69
22:32:33|20804.46
22:32:35|20804.44
22:32:35|20805.99
22:32:37|20805.99
22:32:37|20810.53
22:32:39|20813.14
22:32:40|20813.92
22:32:41|20813.92
22:32:41|20813.14
22:32:42|20813.14
22:32:44|20811.41
22:32:44|20811.42
22:32:46|20811.42
22:32:47|20811.42
22:32:48|20811.91
22:32:49|20811.91
22:32:50|20811.91
22:32:51|20811.92
22:32:52|20811.92
22:32:53|20811.94
22:32:54|20812.94
22:32:55|20812.94
22:32:56|20812.94
22:32:56|20812.93
22:32:58|20812.93
22:32:59|20812.94
22:33:00|20809.91
22:33:01|20812.2
22:33:02|20812.2
22:33:03|20812.2
22:33:04|20812.2
22:33:05|20812.2
22:33:06|20812.2
22:33:07|20812.2
22:33:08|20812.2
22:33:08|20812.2
22:33:10|20812.2
22:33:11|20812.2
22:33:12|20809.91
22:33:13|20809.91
22:33:14|20807.11
22:33:15|20812.93
22:33:16|20812.93
22:33:18|20812.93
22:33:19|20816.5
22:33:20|20820.
22:33:20|20821.49
22:33:22|20821.48
22:33:23|20822.46
22:33:23|20820.18
22:33:24|20818.97
22:33:26|20816.22
22:33:27|20814.95
22:33:28|20814.93
22:33:29|20812.95
22:33:30|20812.95
22:33:31|20812.95
22:33:32|20812.95
22:33:33|20812.94
22:33:34|20812.94
22:33:35|20811.89
22:33:36|20811.89
22:33:37|20811.89
22:33:38|20811.89
22:33:39|20811.89
22:33:40|20812.67
22:33:41|20812.67
22:33:42|20812.67
22:33:43|20812.67
22:33:44|20812.67
22:33:45|20810.93
22:33:46|20810.93
22:33:47|20810.93
22:33:48|20810.
22:33:49|20810.
22:33:50|20809.98
22:33:51|20809.67
22:33:52|20809.66
22:33:53|20809.66
22:33:54|20809.66
22:33:55|20800.85
22:33:56|20800.46
22:33:57|20800.46
22:33:59|20800.45
22:33:59|20800.46
22:34:00|20800.46
22:34:01|20802.75
22:34:02|20802.75
22:34:03|20804.41
22:34:04|20800.47
22:34:05|20800.47
22:34:06|20800.47
22:34:07|20800.45
22:34:08|20800.45
22:34:09|20800.46
22:34:10|20800.
22:34:11|20799.27
22:34:12|20799.01
22:34:13|20799.01
22:34:15|20799.01
22:34:17|20799.01
22:34:18|20799.01
22:34:19|20799.01
22:34:20|20799.
22:34:21|20794.5
22:34:22|20793.56
22:34:22|20793.56
22:34:24|20793.56
22:34:25|20787.35
22:34:26|20787.35
22:34:27|20778.32
22:34:28|20775.5
22:34:29|20777.74
22:34:30|20775.5
22:34:31|20775.5
22:34:32|20775.43
22:34:33|20775.37
22:34:34|20774.5
22:34:35|20770.79
22:34:36|20767.3
22:34:37|20769.01
22:34:38|20771.77
22:34:39|20771.77
22:34:40|20770.6
22:34:41|20770.6
22:34:42|20769.56
22:34:43|20772.78
22:34:44|20772.78
22:34:45|20772.78
22:34:46|20770.61
22:34:47|20770.61
22:34:48|20768.62
22:34:49|20768.62
22:34:50|20766.83
22:34:51|20766.83
22:34:52|20766.83
22:34:53|20780.97
22:34:54|20779.35
22:34:55|20778.04
22:34:56|20778.15
22:34:57|20778.08
22:34:58|20778.05
22:34:59|20779.58
22:35:00|20781.32
22:35:01|20781.32
22:35:02|20781.32
22:35:03|20781.59
22:35:04|20781.6
22:35:05|20777.81
22:35:06|20776.19
22:35:07|20776.18
22:35:08|20776.19
22:35:09|20779.69
22:35:10|20780.96
22:35:11|20780.97
22:35:12|20780.96
22:35:13|20780.96
22:35:14|20780.96
22:35:16|20773.2
22:35:17|20778.11
22:35:19|20783.15
22:35:19|20783.15
22:35:20|20783.15
22:35:22|20779.13
22:35:22|20781.67
22:35:23|20781.67
22:35:24|20777.98
22:35:25|20777.98
22:35:26|20777.84
22:35:27|20777.84
22:35:28|20780.18
22:35:29|20780.18
22:35:30|20782.68
22:35:31|20782.68
22:35:32|20782.68
22:35:34|20782.68
22:35:34|20782.68
22:35:36|20780.19
22:35:37|20780.59
22:35:37|20780.59
22:35:39|20780.59
22:35:40|20780.59
22:35:41|20780.59
22:35:42|20780.59
22:35:43|20781.66
22:35:44|20781.66
22:35:45|20795.
22:35:46|20793.06
22:35:47|20793.06
22:35:48|20794.2
22:35:49|20794.2
22:35:50|20794.2
22:35:51|20794.2
22:35:52|20790.84
22:35:52|20798.94
22:35:54|20799.99
22:35:55|20799.99
22:35:56|20800.49
22:35:56|20800.49
22:35:57|20796.96
22:35:59|20796.96
22:36:00|20796.96
22:36:01|20795.63
22:36:02|20795.63
22:36:03|20795.63
22:36:04|20791.98
22:36:05|20791.98
22:36:06|20791.98
22:36:07|20791.98
22:36:08|20793.99
22:36:09|20793.99
22:36:10|20794.91
22:36:11|20794.92
22:36:12|20794.92
22:36:13|20794.92
22:36:15|20792.95
22:36:15|20792.26
22:36:17|20789.
22:36:19|20784.82
22:36:20|20787.39
22:36:21|20787.39
22:36:22|20787.39
22:36:24|20787.4
22:36:24|20787.4
22:36:25|20787.39
22:36:26|20787.39
22:36:27|20787.39
22:36:28|20787.4
22:36:29|20787.4
22:36:30|20787.4
22:36:31|20787.4
22:36:32|20791.37
22:36:33|20791.38
22:36:34|20792.45
22:36:35|20789.76
22:36:36|20787.57
22:36:38|20787.57
22:36:39|20784.33
22:36:40|20784.33
22:36:40|20784.33
22:36:42|20784.33
22:36:43|20784.33
22:36:44|20784.33
22:36:44|20784.33
22:36:45|20784.33
22:36:47|20784.33
22:36:47|20784.33
22:36:49|20784.33
22:36:50|20784.33
22:36:51|20785.6
22:36:52|20786.03
22:36:52|20786.03
22:36:54|20786.03
22:36:55|20786.03
22:36:57|20786.02
22:36:57|20784.34
22:36:58|20784.34
22:36:59|20784.33
22:37:00|20784.34
22:37:01|20782.34
22:37:02|20782.35
22:37:03|20784.33
22:37:04|20784.32
22:37:05|20784.32
22:37:06|20784.32
22:37:07|20784.32
22:37:08|20784.32
22:37:09|20784.32
22:37:10|20784.33
22:37:11|20784.34
22:37:12|20782.34
22:37:13|20787.57
22:37:14|20793.56
22:37:15|20794.68
22:37:16|20792.6
22:37:18|20791.44
22:37:20|20789.76
22:37:21|20789.76
22:37:22|20789.76
22:37:23|20789.76
22:37:24|20788.35
22:37:26|20788.35
22:37:27|20788.34
22:37:27|20787.76
22:37:29|20789.76
22:37:30|20789.76
22:37:31|20789.75
22:37:32|20789.75
22:37:33|20789.75
22:37:34|20789.75
22:37:35|20789.75
22:37:36|20789.75
22:37:37|20789.76
22:37:38|20789.75
22:37:39|20789.75
22:37:40|20789.75
22:37:41|20789.75
22:37:42|20789.76
22:37:43|20789.74
22:37:44|20789.73
22:37:46|20787.77
22:37:46|20787.78
22:37:47|20787.78
22:37:49|20787.78
22:37:50|20791.98
22:37:50|20791.98
22:37:51|20791.98
22:37:53|20789.72
22:37:53|20789.72
22:37:55|20789.72
22:37:56|20789.72
22:37:57|20789.72
22:37:58|20789.72
22:37:59|20789.73
22:37:59|20789.73
22:38:01|20789.72
22:38:01|20789.72
22:38:03|20789.72
22:38:03|20789.72
22:38:04|20789.72
22:38:06|20789.72
22:38:07|20789.72
22:38:08|20789.72
22:38:09|20789.72
22:38:09|20789.72
22:38:11|20785.47
22:38:12|20785.47
22:38:13|20787.73
22:38:14|20787.73
22:38:15|20787.73
22:38:16|20787.73
22:38:17|20787.72
22:38:18|20782.61
22:38:20|20782.62
22:38:20|20782.62
22:38:22|20782.62
22:38:24|20787.73
22:38:24|20789.73
22:38:25|20805.35
22:38:26|20805.36
22:38:27|20803.11
22:38:28|20805.09
22:38:29|20805.09
22:38:31|20805.09
22:38:31|20805.09
22:38:33|20801.6
22:38:33|20801.61
22:38:34|20803.1
22:38:36|20803.1
22:38:36|20803.1
22:38:38|20803.11
22:38:39|20803.11
22:38:41|20803.11
22:38:41|20803.11
22:38:42|20801.61
22:38:43|20801.61
22:38:44|20801.61
22:38:45|20801.61
22:38:46|20801.6
22:38:47|20805.03
22:38:48|20805.99
22:38:49|20807.68
22:38:50|20809.64
22:38:51|20809.75
22:38:52|20811.67
22:38:53|20811.67
22:38:54|20807.02
22:38:55|20807.02
22:38:56|20807.02
22:38:57|20811.67
22:38:58|20811.66
22:38:59|20809.7
22:39:00|20809.7
22:39:01|20809.7
22:39:02|20805.02
22:39:03|20805.02
22:39:04|20805.02
22:39:05|20804.24
22:39:06|20804.24
22:39:07|20804.24
22:39:08|20808.06
22:39:09|20808.06
22:39:10|20807.01
22:39:11|20807.01
22:39:13|20807.01
22:39:14|20807.02
22:39:15|20807.01
22:39:16|20807.02
22:39:17|20807.02
22:39:18|20796.82
22:39:19|20799.4
22:39:21|20799.4
22:39:22|20799.39
22:39:24|20797.38
22:39:24|20796.15
22:39:26|20795.39
22:39:28|20795.39
22:39:28|20795.39
22:39:29|20795.39
22:39:30|20795.39
22:39:31|20795.62
22:39:32|20799.32
22:39:33|20799.32
22:39:34|20799.32
22:39:35|20799.32
22:39:36|20799.32
22:39:37|20799.32
22:39:38|20799.32
22:39:39|20799.32
22:39:40|20799.32
22:39:42|20799.32
22:39:43|20803.83
22:39:44|20809.66
22:39:45|20809.66
22:39:46|20809.66
22:39:47|20809.66
22:39:48|20809.66
22:39:49|20809.66
22:39:50|20809.66
22:39:51|20809.66
22:39:52|20809.67
22:39:53|20809.67
22:39:54|20809.67
22:39:55|20817.97
22:39:56|20820.07
22:39:57|20820.27
22:39:58|20819.03
22:39:59|20819.03
22:40:00|20816.9
22:40:01|20814.13
22:40:02|20816.88
22:40:03|20816.88
22:40:04|20816.88
22:40:05|20820.27
22:40:06|20820.61
22:40:07|20820.61
22:40:08|20820.61
22:40:09|20817.41
22:40:10|20817.4
22:40:11|20818.27
22:40:12|20821.45
22:40:13|20821.45
22:40:14|20821.45
22:40:15|20821.45
22:40:16|20816.26
22:40:17|20814.92
22:40:18|20819.44
22:40:19|20819.44
22:40:20|20816.94
22:40:22|20816.94
22:40:23|20816.94
22:40:24|20816.94
22:40:26|20816.26
22:40:26|20814.14
22:40:28|20814.15
22:40:28|20814.15
22:40:30|20814.15
22:40:31|20814.15
22:40:32|20809.66
22:40:32|20812.06
22:40:34|20808.57
22:40:35|20808.59
22:40:36|20807.24
22:40:37|20807.24
22:40:38|20807.24
22:40:39|20806.3
22:40:40|20806.3
22:40:41|20806.3
22:40:42|20806.3
22:40:43|20806.3
22:40:44|20806.29
22:40:45|20806.29
22:40:46|20806.19
22:40:47|20806.19
22:40:48|20806.19
22:40:49|20808.06
22:40:50|20808.06
22:40:51|20808.06
22:40:52|20808.06
22:40:53|20808.06
22:40:54|20814.15
22:40:55|20813.16
22:40:56|20813.16
22:40:57|20813.17
22:40:58|20813.17
22:40:59|20813.17
22:41:00|20813.17
22:41:01|20813.16
22:41:02|20811.34
22:41:03|20811.34
22:41:04|20811.34
22:41:05|20811.34
22:41:06|20811.35
22:41:07|20811.36
22:41:08|20811.36
22:41:09|20811.36
22:41:10|20811.36
22:41:11|20811.33
22:41:12|20811.33
22:41:13|20811.33
22:41:14|20811.33
22:41:15|20811.33
22:41:16|20811.33
22:41:18|20811.32
22:41:19|20809.35
22:41:20|20809.35
22:41:21|20809.35
22:41:23|20809.35
22:41:24|20809.35
22:41:26|20811.33
22:41:26|20811.33
22:41:27|20811.33
22:41:28|20812.38
22:41:30|20812.38
22:41:30|20812.38
22:41:32|20812.38
22:41:34|20812.38
22:41:34|20812.38
22:41:35|20814.36
22:41:36|20814.38
22:41:37|20814.38
22:41:38|20814.38
22:41:40|20814.38
22:41:41|20814.37
22:41:42|20814.37
22:41:43|20813.32
22:41:44|20813.32
22:41:45|20813.32
22:41:46|20813.32
22:41:47|20813.32
22:41:48|20814.38
22:41:49|20814.38
22:41:50|20814.38
22:41:51|20814.38
22:41:51|20814.38
22:41:53|20814.38
22:41:54|20814.38
22:41:55|20814.38
22:41:56|20815.32
22:41:57|20815.32
22:41:58|20815.32
22:41:59|20815.32
22:41:59|20815.32
22:42:00|20815.32
22:42:02|20815.32
22:42:03|20815.33
22:42:04|20815.32
22:42:04|20815.32
22:42:06|20803.94
22:42:06|20802.83
22:42:08|20802.83
22:42:09|20801.69
22:42:09|20797.97
22:42:11|20797.97
22:42:12|20797.96
22:42:12|20797.97
22:42:13|20799.96
22:42:15|20799.98
22:42:15|20799.98
22:42:17|20799.98
22:42:17|20799.98
22:42:19|20799.98
22:42:20|20799.98
22:42:21|20800.
22:42:21|20804.79
22:42:24|20805.93
22:42:24|20805.93
22:42:26|20807.94
22:42:27|20807.94
22:42:28|20807.94
22:42:29|20807.94
22:42:29|20810.43
22:42:32|20812.67
22:42:32|20809.98
22:42:34|20809.98
22:42:35|20805.81
22:42:36|20805.81
22:42:38|20805.81
22:42:38|20805.81
22:42:39|20805.81
22:42:41|20805.81
22:42:42|20805.81
22:42:43|20805.81
22:42:44|20805.81
22:42:45|20806.71
22:42:47|20806.71
22:42:47|20806.71
22:42:48|20807.96
22:42:49|20807.96
22:42:50|20807.96
22:42:51|20807.96
22:42:52|20807.96
22:42:53|20807.96
22:42:54|20807.98
22:42:55|20807.98
22:42:56|20807.98
22:42:58|20807.97
22:42:59|20807.97
22:43:00|20807.98
22:43:01|20807.98
22:43:02|20807.96
22:43:03|20807.96
22:43:05|20807.96
22:43:05|20807.96
22:43:07|20807.96
22:43:07|20807.96
22:43:08|20807.96
22:43:10|20807.97
22:43:10|20810.81
22:43:11|20812.99
22:43:12|20812.99
22:43:13|20809.04
22:43:14|20809.04
22:43:16|20809.04
22:43:16|20809.04
22:43:17|20810.1
22:43:18|20810.1
22:43:20|20810.1
22:43:20|20810.1
22:43:21|20810.1
22:43:22|20811.95
22:43:24|20820.27
22:43:25|20821.49
22:43:26|20821.49
22:43:28|20823.79
22:43:29|20822.93
22:43:30|20821.51
22:43:30|20821.5
22:43:32|20821.5
22:43:33|20817.9
22:43:34|20820.48
22:43:35|20820.48
22:43:36|20820.48
22:43:37|20820.48
22:43:38|20820.48
22:43:39|20820.48
22:43:40|20820.47
22:43:40|20819.72
22:43:42|20819.7
22:43:43|20819.7
22:43:43|20819.7
22:43:45|20819.7
22:43:46|20819.7
22:43:47|20819.68
22:43:48|20819.69
22:43:49|20822.75
22:43:50|20822.75
22:43:51|20822.75
22:43:52|20822.75
22:43:53|20821.51
22:43:53|20821.51
22:43:55|20819.69
22:43:57|20819.69
22:43:57|20819.69
22:43:58|20819.69
22:43:59|20819.69
22:44:00|20819.69
22:44:01|20819.69
22:44:02|20819.69
22:44:03|20824.77
22:44:04|20824.99
22:44:05|20824.99
22:44:06|20824.99
22:44:07|20825.
22:44:08|20824.99
22:44:09|20825.
22:44:10|20826.
22:44:11|20828.5
22:44:12|20828.99
22:44:13|20829.
22:44:14|20829.
22:44:15|20829.
22:44:16|20829.
22:44:17|20829.5
22:44:18|20829.5
22:44:19|20830.
22:44:20|20830.
22:44:21|20829.99
22:44:22|20829.99
22:44:23|20829.99
22:44:25|20830.
22:44:27|20829.99
22:44:28|20829.99
22:44:29|20829.99
22:44:29|20829.99
22:44:31|20829.99
22:44:32|20829.99
22:44:33|20830.
22:44:34|20830.
22:44:35|20830.
22:44:36|20829.99
22:44:37|20830.
22:44:38|20830.
22:44:39|20830.
22:44:40|20830.
22:44:41|20829.71
22:44:41|20830.
22:44:43|20830.
22:44:44|20830.
22:44:45|20830.
22:44:46|20829.99
22:44:47|20829.99
22:44:48|20829.99
22:44:49|20829.99
22:44:50|20829.99
22:44:51|20829.99
22:44:52|20829.99
22:44:53|20829.99
22:44:54|20829.99
22:44:55|20830.
22:44:56|20830.
22:44:57|20830.
22:44:57|20830.
22:44:59|20830.15
22:45:00|20830.15
22:45:01|20830.15
22:45:01|20830.15
22:45:03|20830.15
22:45:04|20830.15
22:45:05|20830.44
22:45:06|20830.44
22:45:06|20832.26
22:45:08|20832.25
22:45:09|20832.26
22:45:10|20832.26
22:45:11|20830.44
22:45:12|20830.44
22:45:13|20830.44
22:45:14|20830.44
22:45:15|20830.44
22:45:16|20830.44
22:45:17|20830.45
22:45:18|20830.45
22:45:18|20830.45
22:45:19|20830.45
22:45:20|20830.44
22:45:22|20830.44
22:45:23|20829.03
22:45:24|20829.99
22:45:25|20829.99
22:45:26|20829.98
22:45:28|20829.98
22:45:28|20829.98
22:45:30|20829.98
22:45:32|20829.98
22:45:33|20829.99
22:45:34|20829.99
22:45:36|20829.99
22:45:36|20829.99
22:45:37|20829.99
22:45:38|20829.98
22:45:39|20829.99
22:45:40|20829.98
22:45:41|20829.98
22:45:43|20829.98
22:45:44|20829.98
22:45:45|20829.99
22:45:45|20829.99
22:45:46|20829.99
22:45:48|20829.99
22:45:49|20829.99
22:45:49|20829.99
22:45:51|20829.99
22:45:52|20829.99
22:45:53|20829.99
22:45:54|20829.99
22:45:54|20829.99
22:45:56|20829.98
22:45:56|20829.98
22:45:58|20829.98
22:45:59|20829.98
22:46:00|20829.98
22:46:01|20829.99
22:46:02|20829.99
22:46:02|20829.99
22:46:04|20829.99
22:46:05|20829.99
22:46:06|20829.99
22:46:06|20829.99
22:46:07|20829.99
22:46:09|20829.99
22:46:09|20829.99
22:46:10|20829.99
22:46:12|20829.99
22:46:13|20829.99
22:46:14|20829.99
22:46:15|20829.99
22:46:15|20829.99
22:46:17|20829.99
22:46:18|20829.99
22:46:20|20829.99
22:46:20|20829.99
22:46:21|20829.99
22:46:22|20829.99
22:46:23|20829.99
22:46:24|20829.99
22:46:25|20829.99
22:46:27|20832.5
22:46:28|20832.78
22:46:30|20832.79
22:46:31|20832.8
22:46:32|20832.8
22:46:33|20832.8
22:46:34|20832.79
22:46:35|20832.8
22:46:36|20832.8
22:46:38|20832.84
22:46:38|20835.21
22:46:40|20835.21
22:46:41|20833.51
22:46:41|20833.51
22:46:43|20833.51
22:46:43|20833.51
22:46:45|20833.51
22:46:46|20833.51
22:46:46|20833.51
22:46:48|20833.51
22:46:48|20833.51
22:46:50|20833.51
22:46:51|20833.51
22:46:52|20833.51
22:46:53|20833.51
22:46:54|20833.5
22:46:55|20833.51
22:46:56|20833.51
22:46:57|20833.51
22:46:58|20833.51
22:46:59|20833.51
22:47:00|20833.51
22:47:01|20833.51
22:47:03|20833.51
22:47:03|20833.51
22:47:04|20833.51
22:47:05|20833.5
22:47:06|20833.5
22:47:07|20833.5
22:47:09|20834.97
22:47:09|20834.96
22:47:11|20834.96
22:47:11|20834.97
22:47:13|20834.97
22:47:13|20834.97
22:47:14|20834.97
22:47:16|20834.96
22:47:17|20834.96
22:47:18|20834.96
22:47:18|20834.97
22:47:19|20834.97
22:47:20|20834.97
22:47:21|20834.97
22:47:23|20834.97
22:47:24|20834.96
22:47:25|20843.05
22:47:26|20846.45
22:47:27|20847.61
22:47:29|20849.75
22:47:30|20847.61
22:47:31|20847.61
22:47:33|20844.12
22:47:33|20845.16
22:47:34|20847.13
22:47:35|20849.75
22:47:36|20847.12
22:47:37|20840.88
22:47:38|20840.88
22:47:39|20845.16
22:47:41|20837.25
22:47:42|20837.25
22:47:43|20840.82
22:47:44|20840.82
22:47:45|20840.82
22:47:46|20840.83
22:47:47|20837.26
22:47:48|20837.26
22:47:50|20837.26
22:47:50|20837.26
22:47:52|20837.26
22:47:53|20837.24
22:47:54|20837.25
22:47:54|20837.25
22:47:55|20837.25
22:47:57|20837.25
22:47:57|20837.24
22:47:58|20837.26
22:48:00|20837.25
22:48:01|20837.25
22:48:01|20837.25
22:48:03|20837.26
22:48:04|20837.29
22:48:05|20837.29
22:48:05|20837.29
22:48:06|20843.09
22:48:08|20841.59
22:48:08|20841.59
22:48:10|20844.14
22:48:10|20849.73
22:48:12|20839.81
22:48:12|20844.67
22:48:14|20841.02
22:48:14|20841.01
22:48:15|20841.
22:48:17|20841.
22:48:17|20837.04
22:48:19|20837.04
22:48:19|20837.04
22:48:20|20837.03
22:48:21|20837.03
22:48:22|20837.
22:48:24|20836.2
22:48:25|20836.2
22:48:25|20836.21
22:48:26|20836.21
22:48:28|20836.21
22:48:30|20836.2
22:48:31|20832.51
22:48:31|20832.51
22:48:34|20832.52
22:48:34|20832.52
22:48:35|20832.52
22:48:37|20832.51
22:48:38|20832.52
22:48:39|20832.52
22:48:40|20832.51
22:48:41|20832.51
22:48:41|20832.51
22:48:42|20832.51
22:48:43|20832.51
22:48:44|20832.51
22:48:45|20832.51
22:48:47|20832.51
22:48:48|20832.51
22:48:49|20832.51
22:48:50|20832.51
22:48:51|20832.51
22:48:52|20832.51
22:48:52|20832.51
22:48:54|20832.51
22:48:55|20832.51
22:48:56|20832.51
22:48:56|20832.52
22:48:57|20832.52
22:48:59|20832.51
22:48:59|20832.52
22:49:01|20832.52
22:49:02|20838.62
22:49:03|20834.5
22:49:04|20829.85
22:49:05|20828.49
22:49:06|20828.49
22:49:07|20828.49
22:49:08|20830.48
22:49:09|20833.8
22:49:10|20833.8
22:49:11|20837.49
22:49:12|20832.4
22:49:13|20832.4
22:49:14|20830.48
22:49:15|20830.49
22:49:16|20830.49
22:49:17|20830.49
22:49:18|20830.48
22:49:19|20830.48
22:49:21|20830.48
22:49:21|20830.48
22:49:22|20830.48
22:49:23|20835.96
22:49:24|20829.81
22:49:25|20829.81
22:49:26|20828.34
22:49:27|20828.34
22:49:28|20828.34
22:49:30|20827.43
22:49:31|20827.44
22:49:32|20827.43
22:49:34|20827.43
22:49:35|20824.17
22:49:36|20819.38
22:49:37|20819.38
22:49:38|20816.01
22:49:40|20814.93
22:49:40|20814.93
22:49:41|20814.93
22:49:42|20816.01
22:49:43|20817.96
22:49:44|20817.96
22:49:45|20817.96
22:49:47|20817.96
22:49:48|20817.96
22:49:49|20822.12
22:49:49|20822.78
22:49:51|20822.77
22:49:51|20821.93
22:49:53|20821.93
22:49:54|20821.93
22:49:55|20820.89
22:49:56|20820.89
22:49:57|20822.78
22:49:58|20822.78
22:49:59|20822.78
22:50:00|20822.78
22:50:02|20822.77
22:50:02|20822.77
22:50:03|20822.77
22:50:05|20822.78
22:50:05|20822.78
22:50:06|20819.14
22:50:07|20819.14
22:50:09|20821.91
22:50:10|20821.91
22:50:11|20821.57
22:50:12|20821.57
22:50:14|20819.44
22:50:14|20819.95
22:50:16|20822.76
22:50:17|20822.76
22:50:17|20822.76
22:50:18|20822.76
22:50:19|20822.76
22:50:21|20822.76
22:50:22|20822.76
22:50:22|20822.76
22:50:24|20822.76
22:50:24|20822.76
22:50:25|20822.76
22:50:26|20822.76
22:50:28|20822.76
22:50:28|20821.92
22:50:30|20821.92
22:50:32|20819.13
22:50:32|20819.13
22:50:34|20819.13
22:50:35|20819.13
22:50:37|20817.01
22:50:38|20817.
22:50:39|20817.
22:50:39|20817.
22:50:41|20817.
22:50:42|20817.
22:50:42|20817.
22:50:44|20817.
22:50:45|20817.
22:50:46|20817.
22:50:46|20814.52
22:50:47|20814.52
22:50:49|20814.52
22:50:50|20814.52
22:50:51|20814.51
22:50:52|20814.51
22:50:53|20814.52
22:50:54|20814.53
22:50:55|20816.51
22:50:56|20817.44
22:50:57|20817.44
22:50:58|20817.44
22:50:59|20817.44
22:51:00|20817.44
22:51:01|20817.44
22:51:02|20817.44
22:51:03|20817.44
22:51:04|20817.44
22:51:05|20817.44
22:51:06|20818.51
22:51:07|20818.51
22:51:08|20818.51
22:51:09|20818.51
22:51:10|20818.5
22:51:11|20818.5
22:51:12|20818.5
22:51:13|20818.5
22:51:14|20818.5
22:51:15|20818.5
22:51:16|20818.5
22:51:17|20818.5
22:51:18|20818.5
22:51:19|20818.5
22:51:20|20818.5
22:51:21|20818.5
22:51:22|20816.51
22:51:23|20816.51
22:51:24|20816.51
22:51:25|20816.51
22:51:26|20816.51
22:51:27|20816.51
22:51:28|20818.
22:51:29|20818.
22:51:30|20819.12
22:51:31|20819.13
22:51:33|20819.12
22:51:34|20819.12
22:51:35|20819.12
22:51:36|20819.12
22:51:37|20819.13
22:51:38|20819.13
22:51:40|20816.54
22:51:40|20816.54
22:51:42|20816.55
22:51:42|20816.55
22:51:43|20816.55
22:51:44|20816.54
22:51:45|20815.
22:51:46|20815.
22:51:47|20815.
22:51:48|20814.
22:51:49|20813.5
22:51:51|20812.58
22:51:51|20812.58
22:51:52|20812.57
22:51:54|20812.57
22:51:55|20812.53
22:51:56|20812.53
22:51:57|20812.5
22:51:58|20812.5
22:51:59|20812.51
22:52:00|20812.5
22:52:01|20812.5
22:52:02|20812.5
22:52:03|20812.51
22:52:04|20812.5
22:52:05|20810.58
22:52:06|20810.58
22:52:07|20810.58
22:52:08|20812.
22:52:09|20812.
22:52:10|20811.99
22:52:11|20811.99
22:52:12|20812.
22:52:13|20812.59
22:52:14|20812.58
22:52:15|20812.59
22:52:16|20812.59
22:52:17|20812.59
22:52:18|20819.12
22:52:19|20816.09
22:52:20|20816.09
22:52:21|20816.09
22:52:22|20816.09
22:52:23|20816.09
22:52:24|20816.09
22:52:25|20819.11
22:52:26|20819.11
22:52:27|20819.11
22:52:28|20818.52
22:52:29|20818.52
22:52:30|20818.52
22:52:31|20818.52
22:52:32|20818.53
22:52:34|20818.53
22:52:34|20818.53
22:52:35|20818.53
22:52:36|20818.52
22:52:37|20812.9
22:52:38|20812.9
22:52:40|20812.9
22:52:41|20811.42
22:52:42|20811.42
22:52:43|20811.41
22:52:44|20811.42
22:52:45|20814.49
22:52:46|20814.49
22:52:47|20814.49
22:52:48|20814.49
22:52:49|20814.49
22:52:50|20811.73
22:52:51|20811.73
22:52:52|20811.73
22:52:53|20811.73
22:52:54|20811.73
22:52:55|20811.74
22:52:56|20815.86
22:52:57|20816.55
22:52:58|20816.55
22:52:59|20816.55
22:53:00|20816.55
22:53:01|20814.54
22:53:02|20814.54
22:53:03|20808.08
22:53:04|20810.36
22:53:05|20810.36
22:53:06|20810.36
22:53:07|20810.36
22:53:08|20810.36
22:53:09|20810.36
22:53:10|20810.36
22:53:11|20810.36
22:53:12|20810.36
22:53:13|20814.53
22:53:14|20814.54
22:53:15|20814.53
22:53:16|20814.53
22:53:17|20814.53
22:53:18|20814.53
22:53:19|20814.53
22:53:20|20814.53
22:53:21|20812.51
22:53:22|20812.52
22:53:23|20812.52
22:53:24|20812.51
22:53:25|20812.51
22:53:26|20812.51
22:53:27|20810.36
22:53:28|20810.36
22:53:29|20810.36
22:53:30|20810.36
22:53:31|20810.36
22:53:32|20810.36
22:53:33|20810.36
22:53:35|20814.53
22:53:36|20814.53
22:53:37|20812.51
22:53:38|20812.51
22:53:39|20812.51
22:53:41|20812.5
22:53:42|20812.5
22:53:42|20808.4
22:53:44|20810.52
22:53:44|20810.52
22:53:46|20810.52
22:53:47|20810.52
22:53:47|20813.68
22:53:49|20813.68
22:53:50|20813.68
22:53:51|20813.68
22:53:52|20813.67
22:53:53|20813.67
22:53:54|20813.67
22:53:55|20810.55
22:53:56|20810.55
22:53:57|20810.55
22:53:58|20810.55
22:53:59|20810.55
22:54:00|20812.49
22:54:01|20813.66
22:54:02|20813.66
22:54:03|20813.67
22:54:04|20813.66
22:54:05|20813.66
22:54:07|20813.66
22:54:07|20813.66
22:54:08|20812.49
22:54:09|20812.49
22:54:10|20812.49
22:54:11|20812.49
22:54:12|20812.49
22:54:13|20812.49
22:54:14|20812.5
22:54:15|20810.82
22:54:16|20808.01
22:54:17|20808.01
22:54:18|20808.01
22:54:19|20806.66
22:54:20|20806.66
22:54:21|20806.66
22:54:22|20806.05
22:54:23|20804.18
22:54:25|20804.18
22:54:25|20804.18
22:54:26|20804.18
22:54:28|20804.17
22:54:29|20804.17
22:54:30|20804.17
22:54:31|20804.17
22:54:31|20804.17
22:54:33|20804.18
22:54:33|20804.18
22:54:35|20804.17
22:54:37|20804.17
22:54:38|20804.17
22:54:40|20804.17
22:54:41|20804.17
22:54:42|20804.17
22:54:43|20804.17
22:54:44|20804.17
22:54:45|20804.17
22:54:46|20804.17
22:54:47|20804.17
22:54:48|20804.17
22:54:49|20797.16
22:54:50|20795.27
22:54:51|20794.01
22:54:52|20797.67
22:54:53|20793.5
22:54:54|20793.11
22:54:55|20793.11
22:54:55|20793.1
22:54:57|20792.5
22:54:58|20792.5
22:54:59|20792.32
22:54:59|20792.32
22:55:01|20792.3
22:55:02|20792.
22:55:03|20791.
22:55:04|20788.97
22:55:05|20789.11
22:55:06|20794.99
22:55:07|20794.99
22:55:07|20800.15
22:55:09|20799.66
22:55:10|20798.57
22:55:11|20800.68
22:55:12|20799.64
22:55:13|20799.64
22:55:14|20799.63
22:55:15|20799.63
22:55:16|20799.63
22:55:17|20799.63
22:55:17|20799.63
22:55:19|20799.63
22:55:20|20799.63
22:55:20|20799.63
22:55:22|20799.64
22:55:23|20799.64
22:55:24|20799.64
22:55:25|20799.64
22:55:26|20799.64
22:55:27|20799.64
22:55:28|20799.64
22:55:28|20800.55
22:55:30|20800.55
22:55:31|20800.55
22:55:31|20800.54
22:55:32|20800.55
22:55:33|20800.55
22:55:34|20800.55
22:55:36|20800.55
22:55:38|20800.54
22:55:39|20800.54
22:55:39|20800.54
22:55:41|20800.54
22:55:41|20800.54
22:55:43|20800.54
22:55:44|20800.55
22:55:45|20800.55
22:55:46|20800.55
22:55:47|20800.55
22:55:48|20800.54
22:55:49|20800.54
22:55:50|20800.54
22:55:51|20800.53
22:55:52|20800.53
22:55:53|20800.53
22:55:54|20800.53
22:55:55|20800.53
22:55:56|20800.52
22:55:57|20800.52
22:55:59|20800.53
22:56:00|20800.53
22:56:01|20800.52
22:56:02|20800.52
22:56:03|20800.52
22:56:04|20800.52
22:56:05|20799.94
22:56:06|20799.94
22:56:06|20799.94
22:56:08|20799.94
22:56:09|20799.94
22:56:09|20799.94
22:56:11|20799.94
22:56:12|20799.94
22:56:12|20799.93
22:56:14|20793.06
22:56:15|20793.05
22:56:16|20793.05
22:56:16|20793.05
22:56:17|20793.06
22:56:18|20793.06
22:56:20|20793.05
22:56:20|20797.07
22:56:21|20799.93
22:56:22|20793.5
22:56:23|20796.09
22:56:24|20796.09
22:56:25|20800.59
22:56:27|20802.58
22:56:28|20803.86
22:56:29|20803.86
22:56:30|20803.86
22:56:31|20803.86
22:56:32|20803.85
22:56:33|20801.23
22:56:34|20798.83
22:56:35|20798.63
22:56:36|20798.62
22:56:37|20798.62
22:56:39|20799.64
22:56:40|20801.94
22:56:41|20801.94
22:56:43|20801.94
22:56:43|20801.94
22:56:45|20801.94
22:56:46|20801.94
22:56:47|20801.94
22:56:48|20802.98
22:56:49|20802.98
22:56:50|20799.57
22:56:51|20799.57
22:56:51|20799.57
22:56:53|20799.57
22:56:54|20799.57
22:56:55|20799.57
22:56:56|20799.57
22:56:57|20799.57
22:56:58|20799.57
22:56:59|20797.97
22:56:59|20797.97
22:57:01|20797.97
22:57:02|20797.92
22:57:03|20797.52
22:57:04|20797.52
22:57:05|20797.52
22:57:06|20797.53
22:57:07|20797.53
22:57:08|20790.34
22:57:10|20800.22
22:57:11|20800.22
22:57:12|20800.21
22:57:12|20800.21
22:57:14|20800.21
22:57:15|20800.21
22:57:16|20800.21
22:57:17|20800.21
22:57:18|20800.22
22:57:19|20800.22
22:57:20|20791.55
22:57:21|20794.78
22:57:22|20797.44
22:57:24|20797.44
22:57:24|20797.44
22:57:26|20797.44
22:57:26|20797.44
22:57:27|20797.44
22:57:28|20797.44
22:57:30|20797.44
22:57:30|20797.44
22:57:31|20797.44
22:57:32|20797.44
22:57:33|20797.44
22:57:34|20797.44
22:57:36|20794.83
22:57:37|20794.83
22:57:39|20794.83
22:57:40|20794.83
22:57:41|20794.82
22:57:43|20794.82
22:57:43|20794.82
22:57:44|20794.82
22:57:45|20794.82
22:57:46|20794.82
22:57:47|20794.82
22:57:48|20794.82
22:57:49|20794.82
22:57:50|20794.82
22:57:51|20794.82
22:57:52|20794.82
22:57:53|20794.83
22:57:54|20794.83
22:57:55|20794.82
22:57:57|20794.82
22:57:58|20794.82
22:57:59|20794.82
22:58:00|20801.88
22:58:01|20802.78
22:58:02|20802.78
22:58:03|20802.77
22:58:04|20802.77
22:58:05|20798.62
22:58:06|20796.15
22:58:07|20796.15
22:58:08|20796.14
22:58:09|20796.14
22:58:09|20796.14
22:58:10|20796.14
22:58:12|20796.14
22:58:13|20796.14
22:58:13|20796.14
22:58:15|20790.86
22:58:15|20790.86
22:58:17|20790.86
22:58:18|20792.83
22:58:19|20795.47
22:58:20|20795.47
22:58:21|20795.47
22:58:22|20795.47
22:58:23|20795.47
22:58:24|20795.47
22:58:25|20792.98
22:58:26|20792.98
22:58:27|20795.46
22:58:28|20795.47
22:58:29|20795.47
22:58:29|20795.46
22:58:31|20795.47
22:58:32|20795.47
22:58:33|20797.45
22:58:34|20795.48
22:58:35|20795.48
22:58:35|20795.48
22:58:37|20795.48
22:58:38|20795.48
22:58:40|20795.48
22:58:40|20795.48
22:58:41|20795.48
22:58:42|20795.49
22:58:43|20792.92
22:58:44|20792.92
22:58:46|20795.47
22:58:47|20795.47
22:58:48|20795.47
22:58:49|20795.48
22:58:50|20795.48
22:58:51|20795.48
22:58:52|20795.48
22:58:54|20795.47
22:58:55|20795.47
22:58:55|20806.06
22:58:57|20806.04
22:58:58|20806.04
22:58:59|20806.04
22:58:59|20806.04
22:59:01|20806.05
22:59:02|20801.56
22:59:03|20801.57
22:59:03|20801.57
22:59:05|20801.57
22:59:05|20801.58
22:59:07|20801.58
22:59:08|20801.58
22:59:09|20801.58
22:59:10|20801.57
22:59:10|20801.57
22:59:12|20801.57
22:59:12|20801.57
22:59:14|20801.57
22:59:14|20801.57
22:59:15|20801.57
22:59:17|20801.57
22:59:17|20801.57
22:59:19|20801.58
22:59:19|20801.58
22:59:20|20801.57
22:59:22|20801.57
22:59:23|20801.57
22:59:23|20801.58
22:59:24|20801.58
22:59:25|20801.58
22:59:26|20801.58
22:59:27|20801.58
22:59:28|20803.32
22:59:30|20803.32
22:59:31|20803.32
22:59:31|20803.32
22:59:33|20803.32
22:59:34|20803.32
22:59:35|20803.32
22:59:36|20803.32
22:59:37|20803.32
22:59:37|20803.32
22:59:38|20803.32
22:59:40|20803.32
22:59:42|20803.32
22:59:43|20794.55
22:59:45|20792.
22:59:46|20793.55
22:59:47|20793.56
22:59:48|20793.56
22:59:49|20793.56
22:59:50|20793.56
22:59:52|20793.56
22:59:52|20792.02
22:59:53|20792.02
22:59:54|20792.02
22:59:55|20793.46
22:59:56|20793.57
22:59:57|20793.57
22:59:58|20793.56
22:59:59|20793.56
23:00:01|20793.56
23:00:02|20793.56
23:00:03|20793.56
23:00:04|20792.
23:00:05|20792.
23:00:05|20792.
23:00:07|20791.99
23:00:08|20792.
23:00:09|20792.
23:00:10|20792.
23:00:11|20792.
23:00:12|20792.
23:00:12|20791.59
23:00:14|20791.59
23:00:14|20791.59
23:00:16|20791.49
23:00:17|20790.
23:00:18|20790.
23:00:19|20792.
23:00:20|20792.
23:00:21|20793.02
23:00:22|20793.02
23:00:22|20793.03
23:00:24|20793.03
23:00:24|20793.03
23:00:25|20793.03
23:00:26|20793.03
23:00:28|20793.03
23:00:28|20793.02
23:00:30|20793.02
23:00:31|20793.02
23:00:31|20793.02
23:00:33|20793.03
23:00:34|20793.57
23:00:34|20793.57
23:00:36|20796.25
23:00:36|20793.59
23:00:37|20793.58
23:00:39|20793.58
23:00:40|20793.59
23:00:42|20793.58
23:00:42|20793.58
23:00:43|20802.26
23:00:44|20802.26
23:00:45|20802.26
23:00:46|20802.3
23:00:47|20802.3
23:00:49|20802.28
23:00:50|20802.28
23:00:51|20802.28
23:00:52|20802.28
23:00:54|20802.31
23:00:55|20795.79
23:00:55|20798.35
23:00:57|20798.35
23:00:58|20798.34
23:00:58|20798.34
23:01:00|20798.34
23:01:00|20802.28
23:01:01|20800.4
23:01:03|20800.4
23:01:04|20800.4
23:01:05|20800.4
23:01:06|20795.8
23:01:07|20795.8
23:01:08|20795.8
23:01:09|20795.8
23:01:10|20795.8
23:01:11|20795.8
23:01:12|20795.81
23:01:13|20795.81
23:01:14|20795.81
23:01:15|20796.13
23:01:16|20796.13
23:01:17|20796.13
23:01:18|20796.13
23:01:19|20798.82
23:01:20|20798.81
23:01:21|20798.82
23:01:22|20798.82
23:01:23|20798.82
23:01:24|20798.82
23:01:25|20798.82
23:01:26|20798.82
23:01:27|20798.82
23:01:28|20798.82
23:01:29|20798.82
23:01:30|20798.82
23:01:31|20798.82
23:01:32|20798.82
23:01:33|20798.82
23:01:34|20798.82
23:01:35|20805.75
23:01:36|20804.08
23:01:37|20804.09
23:01:38|20804.08
23:01:39|20804.08
23:01:40|20804.08
23:01:41|20800.
23:01:43|20800.
23:01:44|20800.
23:01:45|20800.
23:01:46|20800.
23:01:47|20800.
23:01:48|20800.
23:01:49|20800.
23:01:51|20800.01
23:01:52|20800.01
23:01:53|20800.
23:01:53|20800.
23:01:54|20800.
23:01:55|20800.
23:01:56|20800.
23:01:58|20800.
23:01:59|20800.
23:02:00|20800.
23:02:01|20800.
23:02:02|20800.
23:02:03|20800.
23:02:04|20800.01
23:02:05|20800.01
23:02:06|20800.01
23:02:07|20800.01
23:02:08|20800.01
23:02:09|20800.01
23:02:10|20800.01
23:02:11|20800.01
23:02:12|20800.
23:02:12|20800.
23:02:14|20800.
23:02:15|20803.82
23:02:15|20803.82
23:02:17|20803.82
23:02:18|20803.83
23:02:19|20803.83
23:02:19|20803.83
23:02:21|20803.83
23:02:22|20800.01
23:02:23|20800.
23:02:24|20800.
23:02:25|20800.
23:02:25|20800.
23:02:26|20800.
23:02:28|20800.
23:02:29|20800.
23:02:30|20800.
23:02:32|20800.01
23:02:32|20800.01
23:02:33|20800.01
23:02:34|20800.01
23:02:35|20800.
23:02:36|20800.
23:02:37|20800.01
23:02:38|20800.01
23:02:39|20800.01
23:02:40|20800.79
23:02:41|20800.8
23:02:43|20800.8
23:02:43|20800.8
23:02:44|20800.81
23:02:47|20800.81
23:02:47|20800.8
23:02:49|20800.8
23:02:49|20800.8
23:02:50|20800.8
23:02:51|20800.8
23:02:52|20800.81
23:02:54|20800.81
23:02:54|20800.81
23:02:55|20800.8
23:02:56|20800.81
23:02:57|20800.8
23:02:59|20800.01
23:02:59|20800.01
23:03:00|20800.01
23:03:01|20800.01
23:03:02|20800.01
23:03:04|20800.
23:03:04|20800.81
23:03:05|20800.81
23:03:06|20800.81
23:03:07|20800.81
23:03:09|20800.81
23:03:09|20800.81
23:03:10|20800.81
23:03:11|20800.8
23:03:12|20800.8
23:03:13|20800.8
23:03:14|20800.8
23:03:15|20800.8
23:03:16|20800.8
23:03:17|20800.79
23:03:18|20800.01
23:03:19|20800.01
23:03:20|20800.01
23:03:21|20800.
23:03:22|20800.
23:03:23|20800.
23:03:24|20800.01
23:03:25|20800.01
23:03:26|20800.01
23:03:27|20800.01
23:03:28|20800.
23:03:30|20800.
23:03:30|20800.
23:03:31|20800.
23:03:32|20800.
23:03:33|20800.
23:03:35|20800.
23:03:35|20800.01
23:03:36|20800.01
23:03:37|20800.01
23:03:38|20800.
23:03:40|20800.
23:03:40|20800.
23:03:41|20800.
23:03:42|20800.
23:03:44|20800.
23:03:46|20800.01
23:03:47|20800.01
23:03:48|20800.01
23:03:49|20800.8
23:03:50|20800.8
23:03:51|20800.8
23:03:52|20800.79
23:03:53|20800.79
23:03:54|20800.79
23:03:55|20800.81
23:03:56|20800.81
23:03:57|20800.81
23:03:58|20800.81
23:03:59|20800.81
23:04:01|20803.21
23:04:01|20802.01
23:04:03|20802.01
23:04:03|20802.01
23:04:04|20802.
23:04:05|20802.
23:04:07|20802.
23:04:08|20807.68
23:04:08|20807.69
23:04:10|20816.74
23:04:10|20820.
23:04:11|20820.
23:04:13|20820.
23:04:13|20815.36
23:04:15|20814.24
23:04:16|20811.24
23:04:16|20811.24
23:04:17|20814.24
23:04:18|20814.24
23:04:19|20814.25
23:04:20|20814.25
23:04:21|20813.34
23:04:22|20813.34
23:04:23|20813.34
23:04:24|20813.32
23:04:25|20813.33
23:04:26|20813.32
23:04:28|20813.32
23:04:29|20813.32
23:04:29|20813.32
23:04:30|20813.32
23:04:32|20813.32
23:04:32|20813.32
23:04:34|20809.38
23:04:35|20807.39
23:04:36|20805.39
23:04:36|20800.52
23:04:37|20800.52
23:04:39|20803.4
23:04:40|20803.4
23:04:41|20805.35
23:04:42|20805.35
23:04:43|20805.35
23:04:44|20805.36
23:04:45|20805.35
23:04:47|20805.36
23:04:49|20805.36
23:04:50|20805.36
23:04:51|20805.36
23:04:52|20805.36
23:04:52|20805.36
23:04:54|20805.36
23:04:54|20805.36
23:04:56|20805.35
23:04:56|20803.4
23:04:58|20803.4
23:04:58|20801.84
23:05:00|20801.81
23:05:00|20801.79
23:05:02|20801.79
23:05:03|20801.79
23:05:04|20801.79
23:05:06|20801.78
23:05:07|20801.78
23:05:08|20801.78
23:05:08|20804.65
23:05:10|20804.65
23:05:10|20804.64
23:05:12|20801.78
23:05:12|20800.01
23:05:13|20800.01
23:05:14|20800.01
23:05:15|20800.01
23:05:17|20800.01
23:05:17|20800.01
23:05:18|20800.01
23:05:19|20800.66
23:05:20|20803.96
23:05:21|20803.96
23:05:23|20803.95
23:05:24|20801.75
23:05:24|20801.75
23:05:25|20801.75
23:05:26|20801.75
23:05:28|20801.76
23:05:28|20803.94
23:05:30|20803.94
23:05:30|20802.63
23:05:32|20802.63
23:05:32|20802.63
23:05:33|20802.63
23:05:34|20802.63
23:05:35|20802.63
23:05:37|20804.99
23:05:37|20805.
23:05:38|20805.
23:05:39|20805.
23:05:40|20805.
23:05:41|20805.
23:05:42|20805.
23:05:44|20805.
23:05:44|20805.
23:05:46|20804.99
23:05:47|20804.99
23:05:49|20807.26
23:05:50|20809.4
23:05:51|20809.4
23:05:52|20811.39
23:05:53|20811.39
23:05:54|20811.39
23:05:55|20812.22
23:05:56|20812.22
23:05:57|20812.22
23:05:58|20812.22
23:05:59|20812.22
23:06:00|20812.22
23:06:01|20812.23
23:06:01|20814.
23:06:03|20814.04
23:06:04|20814.03
23:06:05|20814.03
23:06:06|20814.03
23:06:07|20814.03
23:06:09|20810.24
23:06:09|20810.25
23:06:10|20810.24
23:06:11|20810.25
23:06:12|20810.25
23:06:14|20810.24
23:06:15|20810.24
23:06:16|20810.24
23:06:17|20810.25
23:06:18|20810.25
23:06:19|20810.25
23:06:20|20810.25
23:06:21|20810.25
23:06:22|20810.25
23:06:23|20812.95
23:06:24|20812.94
23:06:25|20810.26
23:06:26|20810.26
23:06:27|20810.26
23:06:28|20810.26
23:06:29|20810.26
23:06:30|20810.26
23:06:31|20810.25
23:06:32|20810.25
23:06:33|20810.25
23:06:34|20810.25
23:06:35|20810.25
23:06:36|20810.25
23:06:37|20809.99
23:06:38|20810.
23:06:40|20810.
23:06:40|20810.
23:06:42|20810.
23:06:43|20810.
23:06:44|20810.
23:06:45|20810.
23:06:46|20810.
23:06:47|20810.
23:06:49|20810.
23:06:50|20810.
23:06:51|20810.
23:06:52|20810.
23:06:53|20810.
23:06:54|20810.
23:06:55|20810.
23:06:56|20810.
23:06:58|20810.
23:06:58|20809.99
23:06:59|20810.
23:07:00|20810.
23:07:01|20810.
23:07:02|20809.33
23:07:03|20809.33
23:07:04|20809.33
23:07:05|20809.33
23:07:06|20809.33
23:07:07|20809.33
23:07:08|20809.33
23:07:09|20809.33
23:07:11|20814.68
23:07:12|20815.82
23:07:12|20815.82
23:07:14|20815.82
23:07:15|20815.83
23:07:16|20815.83
23:07:17|20815.85
23:07:18|20815.85
23:07:19|20815.85
23:07:20|20815.84
23:07:21|20815.85
23:07:22|20815.85
23:07:23|20815.85
23:07:25|20815.85
23:07:25|20815.85
23:07:26|20815.85
23:07:27|20815.85
23:07:28|20815.84
23:07:29|20815.84
23:07:30|20820.59
23:07:31|20821.
23:07:32|20821.97
23:07:33|20819.95
23:07:34|20819.95
23:07:35|20820.99
23:07:36|20820.99
23:07:37|20820.99
23:07:38|20821.
23:07:39|20821.01
23:07:40|20821.01
23:07:41|20821.01
23:07:42|20821.
23:07:43|20821.01
23:07:44|20821.01
23:07:45|20821.01
23:07:46|20821.01
23:07:48|20821.
23:07:49|20819.96
23:07:50|20819.96
23:07:51|20819.96
23:07:52|20819.96
23:07:53|20819.96
23:07:55|20819.96
23:07:56|20819.95
23:07:57|20819.95
23:07:58|20819.95
23:07:59|20819.95
23:08:01|20819.95
23:08:02|20819.96
23:08:03|20819.96
23:08:04|20819.96
23:08:05|20819.96
23:08:06|20820.98
23:08:07|20820.98
23:08:08|20820.98
23:08:09|20820.98
23:08:10|20820.98
23:08:11|20820.98
23:08:12|20820.98
23:08:13|20820.97
23:08:14|20820.98
23:08:15|20824.
23:08:16|20824.02
23:08:17|20824.02
23:08:18|20824.02
23:08:19|20824.06
23:08:20|20824.49
23:08:21|20824.49
23:08:22|20824.49
23:08:23|20824.49
23:08:25|20824.5
23:08:26|20824.5
23:08:27|20824.5
23:08:29|20824.5
23:08:30|20824.5
23:08:32|20824.5
23:08:33|20824.5
23:08:33|20824.5
23:08:35|20821.12
23:08:36|20818.7
23:08:37|20818.7
23:08:38|20818.7
23:08:39|20818.7
23:08:40|20818.7
23:08:41|20818.7
23:08:42|20818.7
23:08:43|20818.7
23:08:44|20818.7
23:08:45|20818.7
23:08:46|20818.7
23:08:47|20818.7
23:08:48|20818.69
23:08:50|20816.73
23:08:51|20812.16
23:08:52|20812.16
23:08:54|20812.15
23:08:54|20809.99
23:08:56|20809.99
23:08:56|20809.98
23:08:58|20809.98
23:08:59|20809.98
23:09:00|20809.98
23:09:01|20809.98
23:09:02|20809.98
23:09:03|20809.98
23:09:03|20809.98
23:09:04|20809.98
23:09:06|20809.98
23:09:06|20809.98
23:09:08|20809.98
23:09:09|20809.98
23:09:10|20809.98
23:09:11|20809.98
23:09:12|20809.98
23:09:13|20809.98
23:09:14|20811.01
23:09:16|20811.01
23:09:17|20811.01
23:09:18|20811.01
23:09:19|20811.01
23:09:20|20811.01
23:09:21|20813.17
23:09:22|20813.17
23:09:23|20813.17
23:09:25|20813.17
23:09:25|20813.17
23:09:26|20813.17
23:09:27|20813.17
23:09:28|20813.17
23:09:29|20813.17
23:09:30|20813.17
23:09:31|20813.17
23:09:32|20813.17
23:09:33|20813.17
23:09:34|20813.17
23:09:35|20813.17
23:09:36|20813.45
23:09:37|20820.99
23:09:38|20820.99
23:09:39|20820.98
23:09:40|20819.6
23:09:41|20819.6
23:09:42|20819.6
23:09:43|20819.61
23:09:44|20819.61
23:09:45|20819.6
23:09:46|20819.6
23:09:47|20819.6
23:09:48|20818.57
23:09:50|20818.57
23:09:51|20818.57
23:09:52|20818.57
23:09:53|20818.57
23:09:55|20819.6
23:09:56|20819.6
23:09:57|20819.6
23:09:58|20819.6
23:09:59|20819.6
23:10:00|20819.6
23:10:01|20819.59
23:10:02|20819.59
23:10:03|20819.59
23:10:04|20819.59
23:10:05|20819.59
23:10:06|20819.6
23:10:07|20819.6
23:10:08|20819.6
23:10:09|20819.6
23:10:10|20819.6
23:10:11|20819.6
23:10:12|20819.59
23:10:13|20819.6
23:10:14|20819.6
23:10:15|20819.6
23:10:16|20819.59
23:10:17|20819.59
23:10:19|20818.57
23:10:19|20818.57
23:10:21|20818.57
23:10:22|20818.57
23:10:22|20818.57
23:10:24|20818.57
23:10:24|20818.55
23:10:26|20818.55
23:10:27|20818.56
23:10:27|20818.55
23:10:28|20817.53
23:10:30|20817.53
23:10:30|20817.53
23:10:32|20817.53
23:10:33|20817.53
23:10:34|20817.53
23:10:36|20817.53
23:10:37|20817.53
23:10:37|20817.53
23:10:38|20817.53
23:10:39|20817.53
23:10:40|20817.53
23:10:41|20817.54
23:10:43|20817.54
23:10:43|20817.54
23:10:44|20817.53
23:10:46|20817.53
23:10:47|20817.53
23:10:47|20817.53
23:10:49|20817.54
23:10:49|20817.54
23:10:51|20817.54
23:10:52|20817.54
23:10:54|20817.54
23:10:55|20818.55
23:10:56|20818.55
23:10:57|20818.55
23:10:58|20818.56
23:10:59|20818.56
23:11:01|20818.56
23:11:02|20818.55
23:11:02|20818.56
23:11:03|20818.56
23:11:05|20818.55
23:11:05|20818.55
23:11:07|20818.55
23:11:07|20818.56
23:11:08|20818.56
23:11:10|20818.56
23:11:11|20818.55
23:11:12|20818.55
23:11:13|20820.99
23:11:14|20822.53
23:11:15|20822.53
23:11:16|20824.35
23:11:17|20824.35
23:11:18|20824.36
23:11:19|20824.35
23:11:20|20824.37
23:11:21|20824.5
23:11:22|20824.5
23:11:23|20826.62
23:11:24|20826.52
23:11:25|20826.52
23:11:26|20826.52
23:11:27|20826.53
23:11:28|20826.53
23:11:29|20826.53
23:11:30|20826.53
23:11:31|20826.53
23:11:32|20826.53
23:11:33|20826.86
23:11:34|20830.
23:11:35|20834.
23:11:36|20837.18
23:11:37|20837.18
23:11:38|20837.18
23:11:39|20837.18
23:11:40|20832.03
23:11:41|20837.55
23:11:42|20837.55
23:11:43|20837.55
23:11:44|20834.
23:11:45|20834.
23:11:46|20834.
23:11:47|20833.95
23:11:48|20832.04
23:11:49|20832.02
23:11:50|20829.68
23:11:51|20828.07
23:11:53|20828.07
23:11:53|20828.07
23:11:55|20828.07
23:11:56|20828.07
23:11:58|20829.68
23:11:59|20829.68
23:12:00|20829.68
23:12:01|20829.68
23:12:02|20829.68
23:12:03|20829.68
23:12:04|20829.68
23:12:05|20829.68
23:12:07|20829.67
23:12:08|20826.71
23:12:09|20826.69
23:12:10|20826.69
23:12:12|20826.69
23:12:12|20826.69
23:12:13|20826.69
23:12:14|20826.69
23:12:15|20826.69
23:12:16|20829.67
23:12:17|20829.67
23:12:19|20829.67
23:12:19|20829.67
23:12:20|20829.67
23:12:23|20829.68
23:12:23|20829.67
23:12:24|20829.67
23:12:25|20829.67
23:12:26|20829.67
23:12:27|20827.48
23:12:28|20827.48
23:12:29|20827.48
23:12:30|20827.48
23:12:31|20827.48
23:12:32|20826.69
23:12:33|20826.7
23:12:34|20826.69
23:12:35|20821.45
23:12:36|20820.61
23:12:37|20820.61
23:12:38|20823.11
23:12:39|20823.11
23:12:40|20824.95
23:12:41|20824.95
23:12:42|20824.95
23:12:43|20824.95
23:12:44|20824.95
23:12:45|20824.96
23:12:46|20824.95
23:12:48|20824.95
23:12:49|20824.95
23:12:50|20824.95
23:12:51|20824.95
23:12:52|20824.95
23:12:53|20830.15
23:12:55|20830.16
23:12:56|20830.15
23:12:57|20830.15
23:12:59|20830.15
23:12:59|20830.15
23:13:00|20828.04
23:13:01|20828.04
23:13:02|20826.95
23:13:03|20826.95
23:13:04|20826.95
23:13:05|20826.95
23:13:07|20826.95
23:13:08|20826.95
23:13:09|20826.95
23:13:09|20829.97
23:13:10|20829.97
23:13:12|20829.97
23:13:13|20829.97
23:13:14|20829.95
23:13:14|20829.95
23:13:16|20829.95
23:13:18|20829.95
23:13:18|20828.04
23:13:19|20828.05
23:13:20|20828.04
23:13:22|20828.04
23:13:23|20828.04
23:13:24|20828.04
23:13:25|20828.04
23:13:26|20826.96
23:13:26|20826.96
23:13:28|20826.96
23:13:29|20826.96
23:13:29|20830.16
23:13:30|20832.47
23:13:32|20832.47
23:13:33|20832.48
23:13:34|20832.48
23:13:35|20832.48
23:13:36|20832.48
23:13:37|20832.48
23:13:38|20832.47
23:13:39|20832.47
23:13:40|20832.47
23:13:41|20832.47
23:13:42|20832.47
23:13:43|20832.47
23:13:44|20832.47
23:13:44|20832.47
23:13:46|20832.47
23:13:47|20832.47
23:13:48|20832.47
23:13:48|20832.47
23:13:50|20832.47
23:13:51|20832.47
23:13:52|20832.47
23:13:53|20832.47
23:13:55|20832.48
23:13:56|20832.48
23:13:57|20831.03
23:13:58|20831.03
23:13:59|20831.03
23:14:00|20831.08
23:14:01|20831.08
23:14:02|20831.08
23:14:04|20832.47
23:14:05|20832.47
23:14:06|20832.47
23:14:07|20832.48
23:14:08|20835.44
23:14:09|20835.44
23:14:10|20835.94
23:14:11|20835.94
23:14:12|20835.94
23:14:13|20835.94
23:14:14|20835.94
23:14:15|20835.94
23:14:16|20835.94
23:14:17|20833.99
23:14:18|20833.99
23:14:19|20833.99
23:14:20|20833.99
23:14:21|20834.
23:14:22|20834.
23:14:23|20835.54
23:14:24|20834.
23:14:25|20834.
23:14:26|20837.55
23:14:27|20837.55
23:14:28|20837.55
23:14:29|20839.9
23:14:30|20839.9
23:14:31|20839.9
23:14:32|20839.9
23:14:33|20839.86
23:14:35|20839.86
23:14:36|20839.87
23:14:37|20838.85
23:14:38|20837.57
23:14:39|20837.56
23:14:40|20837.54
23:14:40|20837.55
23:14:41|20837.55
23:14:42|20837.55
23:14:44|20837.55
23:14:45|20837.54
23:14:45|20837.54
23:14:46|20837.54
23:14:47|20837.54
23:14:49|20837.54
23:14:50|20835.61
23:14:51|20835.61
23:14:52|20835.61
23:14:53|20835.61
23:14:54|20835.61
23:14:56|20835.61
23:14:57|20835.6
23:14:58|20835.6
23:14:59|20835.6
23:15:01|20835.6
23:15:01|20842.
23:15:03|20844.27
23:15:04|20844.27
23:15:05|20840.08
23:15:06|20842.07
23:15:07|20844.05
23:15:09|20844.05
23:15:09|20844.04
23:15:10|20844.04
23:15:11|20840.34
23:15:12|20840.34
23:15:14|20840.35
23:15:15|20841.33
23:15:16|20841.33
23:15:17|20841.32
23:15:18|20841.32
23:15:18|20841.32
23:15:20|20841.32
23:15:20|20841.32
23:15:22|20841.32
23:15:23|20842.1
23:15:24|20842.1
23:15:24|20842.11
23:15:25|20842.11
23:15:27|20842.11
23:15:28|20842.1
23:15:29|20836.96
23:15:30|20836.96
23:15:31|20836.96
23:15:32|20836.95
23:15:33|20836.95
23:15:33|20835.46
23:15:35|20835.46
23:15:36|20831.41
23:15:37|20831.41
23:15:38|20832.95
23:15:39|20832.95
23:15:40|20832.95
23:15:40|20832.95
23:15:42|20832.94
23:15:42|20832.94
23:15:44|20832.94
23:15:45|20832.95
23:15:45|20832.94
23:15:47|20832.94
23:15:48|20832.94
23:15:49|20832.94
23:15:50|20832.94
23:15:51|20832.94
23:15:52|20832.94
23:15:53|20832.94
23:15:54|20832.94
23:15:55|20832.94
23:15:56|20832.94
23:15:57|20832.94
23:15:58|20832.95
23:15:59|20832.95
23:16:01|20832.95
23:16:01|20832.95
23:16:02|20832.95
23:16:04|20832.95
23:16:05|20832.95
23:16:06|20832.94
23:16:07|20832.95
23:16:08|20835.58
23:16:08|20835.57
23:16:09|20835.57
23:16:11|20835.57
23:16:11|20835.57
23:16:13|20835.57
23:16:14|20835.57
23:16:14|20835.57
23:16:15|20835.57
23:16:17|20835.57
23:16:18|20835.57
23:16:19|20835.57
23:16:20|20835.57
23:16:21|20834.52
23:16:22|20834.52
23:16:23|20834.52
23:16:24|20834.52
23:16:25|20834.97
23:16:26|20835.58
23:16:27|20835.58
23:16:28|20835.6
23:16:29|20835.6
23:16:30|20835.6
23:16:31|20835.6
23:16:32|20835.6
23:16:33|20835.6
23:16:34|20835.59
23:16:35|20835.59
23:16:36|20835.59
23:16:37|20835.59
23:16:38|20835.59
23:16:39|20835.59
23:16:40|20835.59
23:16:41|20835.59
23:16:42|20835.59
23:16:43|20835.59
23:16:44|20835.59
23:16:45|20834.55
23:16:46|20834.54
23:16:47|20834.54
23:16:48|20834.54
23:16:49|20834.54
23:16:50|20834.54
23:16:52|20834.54
23:16:52|20834.54
23:16:54|20834.54
23:16:55|20834.54
23:16:56|20834.54
23:16:57|20834.55
23:16:58|20834.55
23:16:59|20834.54
23:17:00|20834.54
23:17:02|20834.54
23:17:03|20834.54
23:17:04|20834.54
23:17:05|20834.55
23:17:06|20834.55
23:17:08|20834.55
23:17:09|20834.55
23:17:09|20834.55
23:17:11|20834.55
23:17:12|20834.55
23:17:13|20834.55
23:17:14|20834.55
23:17:14|20834.55
23:17:16|20834.54
23:17:17|20834.54
23:17:18|20834.55
23:17:19|20834.55
23:17:19|20834.55
23:17:20|20834.55
23:17:21|20839.99
23:17:23|20840.
23:17:24|20840.
23:17:25|20840.
23:17:26|20840.
23:17:26|20840.
23:17:27|20840.
23:17:28|20840.
23:17:29|20840.
23:17:31|20840.
23:17:32|20839.99
23:17:32|20839.99
23:17:33|20840.
23:17:35|20840.
23:17:35|20840.
23:17:36|20839.99
23:17:38|20839.99
23:17:39|20839.99
23:17:40|20839.99
23:17:40|20839.99
23:17:41|20838.53
23:17:42|20839.99
23:17:43|20839.99
23:17:44|20839.99
23:17:46|20840.
23:17:47|20834.56
23:17:48|20836.37
23:17:49|20836.37
23:17:50|20836.37
23:17:51|20836.37
23:17:52|20836.37
23:17:53|20836.37
23:17:54|20836.38
23:17:55|20836.37
23:17:56|20836.38
23:17:57|20836.38
23:17:59|20836.37
23:18:00|20836.38
23:18:01|20836.38
23:18:02|20836.38
23:18:03|20836.38
23:18:04|20836.38
23:18:05|20836.38
23:18:06|20836.38
23:18:07|20836.38
23:18:09|20836.38
23:18:10|20836.38
23:18:10|20836.38
23:18:12|20836.37
23:18:13|20836.38
23:18:14|20836.37
23:18:15|20836.37
23:18:16|20836.37
23:18:17|20836.37
23:18:18|20836.37
23:18:19|20836.37
23:18:20|20836.37
23:18:21|20836.37
23:18:22|20836.37
23:18:23|20836.37
23:18:24|20836.37
23:18:25|20836.37
23:18:26|20836.37
23:18:27|20836.38
23:18:28|20836.38
23:18:29|20836.38
23:18:30|20837.41
23:18:31|20837.41
23:18:32|20837.41
23:18:33|20837.41
23:18:34|20837.4
23:18:35|20837.41
23:18:36|20837.4
23:18:37|20837.88
23:18:38|20837.88
23:18:40|20837.88
23:18:40|20837.88
23:18:41|20837.88
23:18:42|20837.87
23:18:44|20837.5
23:18:44|20837.5
23:18:46|20834.53
23:18:46|20834.54
23:18:48|20834.54
23:18:48|20834.54
23:18:49|20834.54
23:18:50|20834.54
23:18:51|20834.54
23:18:52|20834.54
23:18:54|20834.54
23:18:55|20834.55
23:18:55|20834.54
23:18:56|20834.54
23:18:58|20834.55
23:18:59|20834.54
23:19:01|20834.54
23:19:02|20834.55
23:19:03|20834.55
23:19:04|20834.55
23:19:05|20834.55
23:19:06|20834.55
23:19:07|20834.54
23:19:08|20834.54
23:19:09|20834.54
23:19:10|20834.54
23:19:11|20834.54
23:19:13|20834.55
23:19:14|20834.55
23:19:15|20834.55
23:19:16|20834.54
23:19:16|20834.54
23:19:18|20834.54
23:19:19|20834.54
23:19:20|20833.49
23:19:20|20834.55
23:19:21|20834.55
23:19:23|20834.54
23:19:24|20834.95
23:19:25|20835.
23:19:26|20835.
23:19:26|20835.
23:19:28|20835.58
23:19:28|20835.58
23:19:29|20835.57
23:19:30|20835.57
23:19:32|20835.57
23:19:33|20835.57
23:19:34|20835.57
23:19:35|20835.57
23:19:35|20835.58
23:19:37|20835.58
23:19:38|20839.74
23:19:39|20839.74
23:19:40|20839.74
23:19:41|20839.74
23:19:42|20839.74
23:19:42|20839.74
23:19:44|20839.74
23:19:45|20839.74
23:19:45|20839.74
23:19:47|20839.74
23:19:48|20839.75
23:19:49|20839.75
23:19:49|20839.75
23:19:50|20839.74
23:19:52|20839.74
23:19:53|20839.74
23:19:54|20839.74
23:19:55|20839.74
23:19:56|20839.74
23:19:57|20839.74
23:19:58|20839.74
23:19:59|20839.74
23:20:00|20839.75
23:20:02|20839.74
23:20:02|20839.74
23:20:04|20839.74
23:20:05|20839.74
23:20:06|20839.74
23:20:07|20839.73
23:20:08|20839.74
23:20:10|20839.73
23:20:11|20839.73
23:20:12|20839.73
23:20:12|20839.73
23:20:14|20839.73
23:20:15|20839.73
23:20:16|20839.74
23:20:17|20839.74
23:20:18|20839.73
23:20:19|20839.73
23:20:20|20839.73
23:20:21|20839.69
23:20:22|20839.69
23:20:23|20839.69
23:20:24|20839.68
23:20:25|20839.68
23:20:26|20839.68
23:20:27|20839.68
23:20:28|20839.68
23:20:29|20839.63
23:20:30|20839.63
23:20:31|20839.64
23:20:32|20839.64
23:20:33|20839.64
23:20:34|20839.64
23:20:35|20833.5
23:20:36|20833.5
23:20:37|20833.5
23:20:38|20833.5
23:20:39|20833.5
23:20:40|20833.5
23:20:41|20836.49
23:20:42|20836.5
23:20:43|20836.5
23:20:44|20836.5
23:20:45|20836.5
23:20:46|20836.49
23:20:47|20836.49
23:20:48|20836.49
23:20:49|20834.56
23:20:50|20834.56
23:20:51|20833.49
23:20:52|20831.07
23:20:53|20831.07
23:20:54|20831.07
23:20:55|20831.07
23:20:56|20831.07
23:20:57|20831.07
23:20:58|20831.07
23:20:59|20831.07
23:21:00|20831.07
23:21:02|20831.06
23:21:03|20835.58
23:21:05|20835.59
23:21:06|20835.59
23:21:07|20835.59
23:21:08|20835.59
23:21:09|20835.58
23:21:10|20832.06
23:21:11|20832.06
23:21:12|20832.06
23:21:13|20832.06
23:21:14|20832.06
23:21:15|20832.06
23:21:15|20832.06
23:21:17|20834.53
23:21:18|20834.53
23:21:19|20834.53
23:21:20|20834.53
23:21:21|20834.53
23:21:22|20834.53
23:21:23|20834.53
23:21:24|20834.53
23:21:25|20834.53
23:21:26|20834.53
23:21:27|20834.53
23:21:28|20834.53
23:21:29|20834.53
23:21:30|20834.53
23:21:31|20834.53
23:21:32|20834.53
23:21:33|20834.53
23:21:34|20834.53
23:21:35|20834.53
23:21:36|20834.53
23:21:37|20834.53
23:21:38|20834.53
23:21:39|20834.53
23:21:40|20834.53
23:21:41|20834.52
23:21:42|20834.53
23:21:43|20840.
23:21:44|20840.
23:21:45|20840.
23:21:46|20840.
23:21:47|20839.99
23:21:48|20839.99
23:21:49|20839.99
23:21:50|20839.99
23:21:51|20840.
23:21:52|20840.
23:21:53|20839.99
23:21:54|20840.
23:21:55|20840.
23:21:56|20840.
23:21:57|20840.
23:21:58|20840.
23:21:59|20840.
23:22:00|20840.
23:22:01|20840.
23:22:02|20840.78
23:22:03|20841.95
23:22:05|20848.08
23:22:06|20848.08
23:22:07|20849.91
23:22:08|20850.
23:22:09|20850.
23:22:10|20850.
23:22:12|20848.08
23:22:13|20846.57
23:22:13|20846.58
23:22:15|20846.57
23:22:15|20846.57
23:22:17|20846.57
23:22:18|20846.57
23:22:19|20846.57
23:22:19|20846.58
23:22:21|20846.58
23:22:22|20846.57
23:22:22|20846.57
23:22:23|20846.58
23:22:24|20846.58
23:22:26|20846.58
23:22:26|20846.58
23:22:28|20846.58
23:22:29|20846.57
23:22:30|20846.57
23:22:31|20846.57
23:22:31|20846.57
23:22:33|20846.57
23:22:33|20846.57
23:22:34|20846.1
23:22:35|20846.1
23:22:37|20846.11
23:22:38|20846.11
23:22:39|20846.11
23:22:40|20846.11
23:22:40|20841.22
23:22:41|20838.96
23:22:43|20838.96
23:22:44|20838.96
23:22:45|20838.96
23:22:45|20838.96
23:22:46|20838.96
23:22:48|20838.95
23:22:49|20838.95
23:22:49|20838.95
23:22:50|20837.9
23:22:51|20837.9
23:22:52|20837.9
23:22:54|20832.5
23:22:54|20834.85
23:22:56|20834.85
23:22:56|20834.85
23:22:57|20834.85
23:22:59|20834.85
23:22:59|20834.84
23:23:00|20834.84
23:23:02|20832.51
23:23:03|20830.55
23:23:05|20830.56
23:23:06|20830.
23:23:07|20830.01
23:23:09|20830.01
23:23:10|20830.01
23:23:10|20830.01
23:23:12|20830.01
23:23:13|20830.01
23:23:14|20830.01
23:23:15|20830.
23:23:16|20830.01
23:23:17|20830.01
23:23:18|20830.01
23:23:19|20828.95
23:23:20|20828.95
23:23:21|20828.95
23:23:22|20822.79
23:23:23|20822.5
23:23:24|20820.61
23:23:25|20818.07
23:23:26|20817.84
23:23:27|20816.12
23:23:28|20815.78
23:23:29|20815.78
23:23:30|20815.78
23:23:31|20815.79
23:23:32|20813.5
23:23:33|20811.
23:23:34|20811.
23:23:35|20811.
23:23:36|20810.25
23:23:37|20810.25
23:23:38|20810.24
23:23:39|20810.05
23:23:40|20810.03
23:23:41|20810.24
23:23:42|20810.24
23:23:43|20810.24
23:23:44|20806.99
23:23:45|20809.84
23:23:46|20809.84
23:23:47|20813.52
23:23:48|20813.52
23:23:49|20813.51
23:23:50|20813.51
23:23:51|20813.51
23:23:52|20813.51
23:23:53|20813.51
23:23:54|20813.51
23:23:55|20813.51
23:23:56|20810.24
23:23:57|20810.24
23:23:58|20810.24
23:23:59|20810.24
23:24:00|20810.24
23:24:01|20810.24
23:24:02|20806.38
23:24:03|20809.68
23:24:05|20813.36
23:24:06|20813.36
23:24:07|20813.36
23:24:08|20813.36
23:24:09|20810.25
23:24:10|20811.51
23:24:11|20811.51
23:24:12|20811.36
23:24:13|20809.68
23:24:14|20809.68
23:24:15|20809.7
23:24:16|20809.7
23:24:17|20809.7
23:24:18|20809.7
23:24:19|20809.7
23:24:20|20809.7
23:24:21|20809.7
23:24:22|20809.69
23:24:23|20809.69
23:24:24|20809.69
23:24:25|20809.69
23:24:26|20809.7
23:24:27|20809.7
23:24:28|20809.7
23:24:29|20809.7
23:24:30|20809.69
23:24:32|20809.69
23:24:33|20809.69
23:24:34|20809.7
23:24:34|20809.7
23:24:36|20809.69
23:24:36|20809.69
23:24:37|20809.69
23:24:39|20812.35
23:24:39|20811.74
23:24:41|20811.74
23:24:41|20811.74
23:24:42|20811.74
23:24:44|20810.7
23:24:45|20809.74
23:24:45|20809.74
23:24:46|20809.74
23:24:47|20809.75
23:24:48|20809.74
23:24:50|20809.74
23:24:51|20809.74
23:24:51|20809.74
23:24:53|20809.74
23:24:54|20809.74
23:24:54|20809.75
23:24:56|20809.74
23:24:57|20809.74
23:24:58|20809.74
23:24:59|20809.74
23:24:59|20809.74
23:25:01|20809.75
23:25:02|20809.75
23:25:03|20809.75
23:25:03|20809.75
23:25:05|20810.7
23:25:06|20810.7
23:25:08|20824.75
23:25:09|20827.14
23:25:10|20827.14
23:25:10|20829.1
23:25:11|20829.09
23:25:12|20829.09
23:25:14|20829.09
23:25:15|20829.09
23:25:16|20829.1
23:25:17|20829.1
23:25:17|20827.13
23:25:18|20823.2
23:25:19|20823.2
23:25:20|20823.19
23:25:21|20823.19
23:25:23|20823.19
23:25:23|20823.19
23:25:25|20823.19
23:25:26|20826.75
23:25:27|20827.59
23:25:27|20827.29
23:25:29|20829.08
23:25:29|20829.08
23:25:31|20829.08
23:25:32|20829.08
23:25:33|20829.08
23:25:33|20829.08
23:25:34|20829.08
23:25:36|20829.09
23:25:36|20829.09
23:25:38|20829.09
23:25:39|20829.09
23:25:39|20829.09
23:25:40|20828.
23:25:41|20828.
23:25:42|20828.
23:25:43|20827.14
23:25:45|20827.14
23:25:45|20827.55
23:25:46|20827.55
23:25:48|20827.54
23:25:49|20827.54
23:25:50|20827.54
23:25:50|20827.55
23:25:51|20827.55
23:25:52|20827.55
23:25:53|20827.55
23:25:55|20827.55
23:25:56|20827.55
23:25:56|20827.55
23:25:57|20827.54
23:25:59|20827.54
23:25:59|20827.54
23:26:00|20827.55
23:26:02|20827.55
23:26:03|20827.55
23:26:04|20827.55
23:26:05|20827.55
23:26:07|20827.55
23:26:08|20827.55
23:26:09|20827.55
23:26:11|20827.55
23:26:11|20827.55
23:26:12|20827.55
23:26:13|20827.55
23:26:14|20827.55
23:26:16|20827.55
23:26:17|20827.55
23:26:18|20827.55
23:26:18|20827.55
23:26:20|20827.55
23:26:21|20827.55
23:26:22|20830.85
23:26:23|20830.85
23:26:23|20830.85
23:26:25|20830.85
23:26:26|20830.85
23:26:26|20834.35
23:26:28|20840.49
23:26:29|20845.16
23:26:30|20845.61
23:26:32|20847.5
23:26:32|20847.52
23:26:33|20847.52
23:26:34|20849.
23:26:35|20849.
23:26:36|20849.81
23:26:38|20852.4
23:26:39|20857.39
23:26:39|20857.41
23:26:41|20866.
23:26:42|20862.98
23:26:42|20862.98
23:26:44|20859.49
23:26:45|20859.5
23:26:45|20859.49
23:26:46|20859.05
23:26:47|20859.05
23:26:49|20859.05
23:26:49|20859.05
23:26:50|20862.52
23:26:52|20862.52
23:26:52|20862.52
23:26:54|20860.1
23:26:55|20860.1
23:26:56|20860.1
23:26:57|20864.94
23:26:57|20861.66
23:26:58|20859.04
23:26:59|20857.63
23:27:00|20860.06
23:27:02|20860.06
23:27:03|20860.99
23:27:03|20859.05
23:27:04|20859.05
23:27:06|20861.
23:27:07|20860.99
23:27:09|20860.99
23:27:10|20860.99
23:27:11|20861.
23:27:12|20861.
23:27:13|20860.99
23:27:14|20860.99
23:27:16|20860.99
23:27:17|20860.99
23:27:18|20854.96
23:27:19|20850.01
23:27:20|20854.45
23:27:21|20854.45
23:27:21|20854.45
23:27:23|20854.45
23:27:24|20854.45
23:27:26|20852.47
23:27:26|20852.47
23:27:27|20850.49
23:27:28|20854.94
23:27:29|20855.48
23:27:30|20855.48
23:27:31|20855.49
23:27:32|20855.48
23:27:33|20855.49
23:27:34|20855.49
23:27:35|20855.48
23:27:37|20857.97
23:27:38|20857.97
23:27:39|20857.97
23:27:40|20859.93
23:27:41|20859.93
23:27:42|20855.48
23:27:43|20855.46
23:27:44|20855.46
23:27:45|20855.46
23:27:46|20855.42
23:27:47|20852.09
23:27:48|20852.09
23:27:49|20852.09
23:27:50|20850.01
23:27:51|20849.76
23:27:52|20847.58
23:27:53|20845.61
23:27:54|20845.61
23:27:55|20845.61
23:27:56|20845.61
23:27:57|20845.6
23:27:58|20845.6
23:27:59|20845.6
23:28:00|20845.6
23:28:01|20845.6
23:28:02|20845.6
23:28:03|20845.6
23:28:04|20845.6
23:28:05|20845.6
23:28:06|20845.58
23:28:07|20845.58
23:28:08|20845.59
23:28:09|20845.59
23:28:10|20845.59
23:28:12|20833.11
23:28:13|20828.26
23:28:14|20833.35
23:28:15|20831.13
23:28:16|20831.13
23:28:17|20832.55
23:28:18|20830.37
23:28:19|20824.42
23:28:20|20824.24
23:28:21|20823.8
23:28:22|20823.8
23:28:23|20823.8
23:28:24|20823.27
23:28:25|20823.27
23:28:26|20823.27
23:28:27|20823.26
23:28:28|20823.26
23:28:29|20828.87
23:28:30|20831.23
23:28:31|20829.12
23:28:32|20826.12
23:28:33|20826.11
23:28:33|20833.37
23:28:35|20833.38
23:28:37|20833.37
23:28:38|20832.32
23:28:39|20832.32
23:28:40|20832.33
23:28:42|20832.32
23:28:42|20832.32
23:28:43|20832.3
23:28:44|20832.3
23:28:45|20832.3
23:28:46|20828.46
23:28:47|20828.46
23:28:48|20832.31
23:28:49|20832.31
23:28:50|20832.31
23:28:51|20832.31
23:28:53|20840.89
23:28:53|20839.25
23:28:54|20839.25
23:28:55|20839.25
23:28:57|20839.25
23:28:57|20839.25
23:28:59|20836.2
23:28:59|20836.2
23:29:01|20836.24
23:29:01|20836.24
23:29:02|20836.24
23:29:04|20836.2
23:29:04|20836.2
23:29:06|20836.2
23:29:07|20836.2
23:29:08|20836.18
23:29:10|20832.72
23:29:10|20832.72
23:29:12|20832.72
23:29:13|20824.95
23:29:14|20828.61
23:29:15|20830.
23:29:16|20830.
23:29:17|20833.43
23:29:19|20833.43
23:29:20|20833.43
23:29:21|20833.42
23:29:22|20833.42
23:29:23|20833.42
23:29:24|20833.42
23:29:25|20832.13
23:29:26|20832.13
23:29:27|20832.13
23:29:28|20832.13
23:29:30|20836.21
23:29:30|20839.25
23:29:32|20839.25
23:29:32|20839.25
23:29:34|20839.25
23:29:35|20838.2
23:29:36|20838.2
23:29:37|20838.2
23:29:37|20838.2
23:29:38|20838.2
23:29:39|20836.23
23:29:41|20836.23
23:29:42|20836.23
23:29:43|20836.23
23:29:43|20836.23
23:29:44|20836.23
23:29:45|20835.16
23:29:46|20835.16
23:29:48|20835.16
23:29:49|20834.29
23:29:50|20834.29
23:29:50|20834.28
23:29:52|20834.28
23:29:52|20834.28
23:29:54|20834.29
23:29:55|20834.29
23:29:55|20834.29
23:29:56|20834.29
23:29:57|20834.29
23:29:58|20834.29
23:29:59|20834.29
23:30:01|20834.29
23:30:02|20834.28
23:30:03|20834.29
23:30:03|20834.28
23:30:04|20834.28
23:30:05|20839.99
23:30:07|20839.99
23:30:08|20836.25
23:30:09|20836.24
23:30:10|20833.42
23:30:12|20828.62
23:30:13|20828.62
23:30:14|20828.62
23:30:15|20830.7
23:30:16|20830.7
23:30:17|20820.24
23:30:18|20820.07
23:30:19|20814.64
23:30:20|20816.27
23:30:22|20815.56
23:30:23|20815.56
23:30:24|20812.02
23:30:25|20812.02
23:30:26|20813.57
23:30:27|20814.05
23:30:28|20814.05
23:30:29|20814.04
23:30:30|20814.04
23:30:31|20815.51
23:30:32|20815.52
23:30:33|20811.25
23:30:35|20810.59
23:30:35|20810.6
23:30:36|20810.6
23:30:37|20810.6
23:30:38|20810.59
23:30:39|20810.59
23:30:40|20810.5
23:30:41|20804.
23:30:42|20804.01
23:30:43|20800.
23:30:44|20800.51
23:30:45|20800.51
23:30:46|20800.
23:30:47|20800.
23:30:48|20799.85
23:30:49|20795.
23:30:50|20795.01
23:30:52|20797.47
23:30:54|20801.48
23:30:54|20801.48
23:30:55|20802.9
23:30:56|20802.9
23:30:57|20803.46
23:30:58|20803.46
23:30:59|20801.49
23:31:00|20799.53
23:31:01|20794.64
23:31:02|20794.63
23:31:03|20794.63
23:31:04|20794.64
23:31:05|20794.63
23:31:06|20793.06
23:31:07|20781.16
23:31:08|20782.99
23:31:09|20785.75
23:31:10|20785.76
23:31:12|20783.
23:31:13|20783.
23:31:13|20783.
23:31:14|20783.
23:31:16|20782.27
23:31:17|20782.26
23:31:18|20788.46
23:31:18|20786.59
23:31:20|20786.59
23:31:21|20786.55
23:31:22|20783.01
23:31:23|20783.01
23:31:24|20783.02
23:31:25|20783.02
23:31:26|20786.48
23:31:26|20784.99
23:31:28|20784.99
23:31:29|20784.99
23:31:30|20784.99
23:31:30|20786.95
23:31:32|20786.95
23:31:33|20784.99
23:31:34|20784.99
23:31:35|20784.98
23:31:36|20784.98
23:31:37|20782.26
23:31:38|20782.24
23:31:39|20781.38
23:31:40|20781.38
23:31:40|20772.52
23:31:42|20777.29
23:31:43|20777.29
23:31:44|20776.31
23:31:44|20772.
23:31:46|20776.28
23:31:47|20775.25
23:31:48|20776.28
23:31:49|20777.05
23:31:50|20777.05
23:31:51|20779.94
23:31:52|20782.29
23:31:53|20777.06
23:31:54|20776.31
23:31:55|20776.27
23:31:56|20776.27
23:31:57|20776.27
23:31:58|20776.27
23:31:59|20776.27
23:32:00|20776.27
23:32:02|20776.27
23:32:02|20776.27
23:32:03|20775.78
23:32:04|20778.76
23:32:05|20778.75
23:32:06|20780.23
23:32:07|20776.32
23:32:08|20776.31
23:32:09|20778.76
23:32:10|20778.76
23:32:12|20780.74
23:32:13|20778.75
23:32:14|20778.75
23:32:15|20778.76
23:32:17|20778.76
23:32:17|20778.75
23:32:19|20767.08
23:32:20|20767.09
23:32:21|20767.09
23:32:23|20769.9
23:32:23|20770.99
23:32:24|20770.99
23:32:25|20770.99
23:32:26|20770.99
23:32:27|20770.99
23:32:28|20770.96
23:32:29|20770.96
23:32:30|20770.96
23:32:31|20770.96
23:32:32|20771.
23:32:33|20773.54
23:32:34|20775.46
23:32:35|20775.46
23:32:36|20775.46
23:32:37|20775.47
23:32:38|20775.47
23:32:39|20775.46
23:32:40|20775.47
23:32:42|20777.53
23:32:43|20778.49
23:32:44|20778.49
23:32:45|20778.49
23:32:45|20778.49
23:32:46|20778.75
23:32:47|20778.74
23:32:49|20778.74
23:32:50|20778.75
23:32:51|20777.46
23:32:52|20775.48
23:32:53|20771.58
23:32:53|20771.58
23:32:54|20771.58
23:32:55|20771.58
23:32:56|20771.58
23:32:58|20770.3
23:32:58|20770.3
23:33:00|20770.3
23:33:00|20767.
23:33:01|20767.
23:33:03|20766.
23:33:03|20762.99
23:33:04|20762.99
23:33:05|20760.57
23:33:07|20750.
23:33:08|20747.55
23:33:09|20738.21
23:33:09|20743.34
23:33:10|20741.66
23:33:11|20746.76
23:33:13|20750.67
23:33:15|20749.43
23:33:15|20745.53
23:33:17|20750.05
23:33:18|20750.89
23:33:19|20745.74
23:33:21|20745.75
23:33:21|20745.75
23:33:22|20745.53
23:33:23|20745.53
23:33:25|20745.53
23:33:26|20745.53
23:33:27|20743.8
23:33:28|20743.8
23:33:29|20741.16
23:33:30|20750.46
23:33:31|20750.45
23:33:32|20747.32
23:33:33|20747.32
23:33:34|20742.72
23:33:35|20742.71
23:33:36|20741.16
23:33:38|20741.15
23:33:38|20746.96
23:33:39|20747.28
23:33:40|20752.02
23:33:41|20755.58
23:33:42|20755.59
23:33:43|20756.05
23:33:44|20759.77
23:33:45|20759.77
23:33:46|20761.5
23:33:47|20761.49
23:33:48|20759.53
23:33:49|20759.53
23:33:50|20759.53
23:33:51|20759.54
23:33:52|20759.54
23:33:53|20759.54
23:33:54|20759.54
23:33:55|20759.54
23:33:56|20759.54
23:33:57|20759.53
23:33:58|20759.53
23:33:59|20759.54
23:34:00|20755.58
23:34:01|20755.58
23:34:02|20757.89
23:34:03|20757.89
23:34:04|20757.89
23:34:05|20757.89
23:34:06|20757.89
23:34:08|20757.89
23:34:08|20760.44
23:34:09|20760.44
23:34:10|20760.44
23:34:11|20760.45
23:34:12|20760.45
23:34:14|20757.92
23:34:16|20757.92
23:34:17|20751.27
23:34:18|20751.27
23:34:19|20750.54
23:34:20|20750.54
23:34:21|20750.54
23:34:22|20750.54
23:34:23|20750.54
23:34:24|20750.55
23:34:26|20750.53
23:34:26|20740.22
23:34:27|20740.
23:34:28|20740.01
23:34:29|20740.01
23:34:31|20740.01
23:34:31|20740.01
23:34:32|20749.26
23:34:33|20748.27
23:34:34|20740.33
23:34:36|20740.79
23:34:36|20740.
23:34:37|20733.81
23:34:38|20732.27
23:34:39|20734.19
23:34:41|20736.61
23:34:41|20733.78
23:34:42|20732.21
23:34:43|20732.
23:34:44|20732.
23:34:46|20733.98
23:34:46|20733.98
23:34:47|20738.04
23:34:48|20737.02
23:34:49|20739.67
23:34:51|20739.67
23:34:51|20743.62
23:34:52|20744.14
23:34:53|20744.14
23:34:54|20741.67
23:34:55|20740.81
23:34:56|20740.79
23:34:57|20740.8
23:34:58|20741.67
23:34:59|20741.67
23:35:00|20743.67
23:35:01|20743.67
23:35:02|20741.76
23:35:03|20743.68
23:35:04|20740.79
23:35:05|20739.75
23:35:06|20739.76
23:35:07|20739.76
23:35:08|20741.71
23:35:09|20748.95
23:35:10|20748.95
23:35:11|20748.94
23:35:13|20748.94
23:35:13|20748.95
23:35:15|20746.33
23:35:16|20746.33
23:35:18|20743.58
23:35:18|20743.06
23:35:20|20741.76
23:35:21|20741.76
23:35:22|20741.76
23:35:24|20741.76
23:35:25|20741.76
23:35:25|20741.77
23:35:26|20741.77
23:35:28|20741.77
23:35:29|20741.77
23:35:30|20741.76
23:35:31|20745.04
23:35:32|20746.32
23:35:33|20746.32
23:35:34|20754.17
23:35:35|20757.
23:35:36|20757.
23:35:38|20757.18
23:35:39|20756.18
23:35:39|20755.03
23:35:40|20755.03
23:35:42|20755.03
23:35:42|20752.28
23:35:43|20753.06
23:35:45|20753.06
23:35:45|20754.98
23:35:47|20755.02
23:35:48|20757.17
23:35:48|20757.18
23:35:49|20757.17
23:35:51|20757.17
23:35:52|20757.17
23:35:52|20755.03
23:35:54|20755.03
23:35:55|20755.04
23:35:55|20754.98
23:35:56|20754.99
23:35:58|20754.99
23:35:58|20754.99
23:35:59|20754.99
23:36:01|20755.03
23:36:01|20757.42
23:36:02|20757.42
23:36:04|20752.2
23:36:04|20752.2
23:36:06|20753.06
23:36:07|20753.06
23:36:08|20753.06
23:36:09|20755.03
23:36:09|20755.03
23:36:10|20755.03
23:36:11|20748.64
23:36:12|20746.34
23:36:14|20746.35
23:36:15|20746.35
23:36:16|20746.34
23:36:18|20746.34
23:36:19|20746.35
23:36:21|20750.07
23:36:22|20750.08
23:36:23|20750.08
23:36:24|20750.08
23:36:26|20747.15
23:36:27|20750.61
23:36:28|20751.6
23:36:29|20751.6
23:36:30|20751.6
23:36:31|20751.6
23:36:32|20751.6
23:36:33|20751.6
23:36:34|20752.59
23:36:36|20754.96
23:36:36|20754.96
23:36:38|20754.96
23:36:38|20754.96
23:36:39|20754.96
23:36:40|20754.96
23:36:41|20754.96
23:36:43|20752.56
23:36:43|20749.55
23:36:45|20749.55
23:36:45|20756.7
23:36:46|20743.9
23:36:48|20736.65
23:36:48|20737.55
23:36:49|20737.55
23:36:50|20737.55
23:36:52|20737.56
23:36:53|20737.55
23:36:54|20737.55
23:36:54|20737.56
23:36:56|20737.55
23:36:56|20725.14
23:36:58|20722.53
23:36:58|20722.45
23:36:59|20726.03
23:37:01|20727.67
23:37:01|20729.22
23:37:02|20731.27
23:37:04|20727.69
23:37:04|20727.68
23:37:06|20725.62
23:37:06|20725.62
23:37:07|20725.75
23:37:08|20722.44
23:37:10|20725.58
23:37:11|20720.53
23:37:12|20720.54
23:37:13|20724.7
23:37:14|20725.58
23:37:15|20725.59
23:37:17|20726.9
23:37:18|20727.7
23:37:20|20727.7
23:37:20|20728.72
23:37:21|20731.27
23:37:22|20731.27
23:37:23|20730.54
23:37:25|20727.72
23:37:26|20727.72
23:37:28|20729.68
23:37:28|20731.26
23:37:29|20731.26
23:37:30|20730.22
23:37:31|20726.29
23:37:32|20721.8
23:37:33|20720.54
23:37:34|20720.54
23:37:35|20720.53
23:37:36|20723.06
23:37:37|20723.07
23:37:38|20730.18
23:37:39|20730.18
23:37:40|20724.49
23:37:41|20724.33
23:37:42|20723.37
23:37:43|20724.33
23:37:44|20724.34
23:37:45|20726.96
23:37:46|20726.96
23:37:47|20726.96
23:37:48|20728.85
23:37:49|20726.96
23:37:50|20726.96
23:37:51|20726.97
23:37:52|20726.97
23:37:53|20726.97
23:37:54|20726.97
23:37:55|20728.7
23:37:56|20726.96
23:37:57|20726.97
23:37:58|20726.97
23:37:59|20728.84
23:38:00|20728.84
23:38:01|20728.84
23:38:02|20728.84
23:38:03|20728.84
23:38:04|20728.84
23:38:05|20728.84
23:38:06|20728.84
23:38:07|20728.84
23:38:08|20728.84
23:38:09|20725.42
23:38:10|20732.97
23:38:11|20732.96
23:38:12|20732.96
23:38:13|20732.96
23:38:14|20734.99
23:38:15|20734.99
23:38:16|20731.98
23:38:17|20731.98
23:38:19|20731.98
23:38:20|20715.77
23:38:21|20713.95
23:38:22|20712.74
23:38:24|20711.71
23:38:25|20715.5
23:38:26|20711.73
23:38:27|20711.73
23:38:28|20716.92
23:38:28|20719.09
23:38:30|20723.11
23:38:31|20723.11
23:38:32|20723.11
23:38:33|20723.11
23:38:34|20723.11
23:38:35|20723.11
23:38:36|20720.75
23:38:37|20720.37
23:38:38|20720.36
23:38:39|20717.79
23:38:40|20719.53
23:38:41|20719.53
23:38:42|20719.53
23:38:43|20719.52
23:38:45|20719.52
23:38:45|20717.56
23:38:47|20721.5
23:38:48|20723.09
23:38:48|20721.5
23:38:49|20721.03
23:38:50|20721.02
23:38:51|20721.01
23:38:53|20721.02
23:38:53|20721.02
23:38:54|20725.22
23:38:56|20721.5
23:38:57|20721.5
23:38:58|20726.03
23:38:58|20726.04
23:38:59|20727.26
23:39:01|20727.26
23:39:01|20727.26
23:39:03|20727.56
23:39:04|20727.79
23:39:04|20727.79
23:39:05|20724.35
23:39:06|20723.37
23:39:07|20723.36
23:39:09|20723.36
23:39:10|20722.39
23:39:10|20722.38
23:39:11|20722.38
23:39:12|20722.38
23:39:13|20722.38
23:39:15|20722.38
23:39:16|20718.99
23:39:17|20722.37
23:39:17|20722.37
23:39:19|20722.37
23:39:21|20722.37
23:39:21|20722.37
23:39:22|20722.37
23:39:23|20728.61
23:39:24|20728.61
23:39:25|20728.61
23:39:27|20726.51
23:39:28|20720.42
23:39:29|20720.42
23:39:30|20720.42
23:39:30|20722.36
23:39:32|20722.37
23:39:32|20726.44
23:39:34|20728.79
23:39:34|20730.75
23:39:35|20730.75
23:39:37|20723.95
23:39:38|20723.23
23:39:39|20728.61
23:39:40|20728.61
23:39:41|20728.61
23:39:42|20727.48
23:39:42|20727.48
23:39:44|20727.48
23:39:45|20727.48
23:39:45|20730.76
23:39:46|20730.76
23:39:47|20730.76
23:39:49|20728.65
23:39:50|20728.65
23:39:51|20724.09
23:39:52|20724.09
23:39:53|20724.08
23:39:54|20724.08
23:39:55|20724.08
23:39:56|20724.08
23:39:57|20724.08
23:39:58|20724.08
23:39:59|20724.08
23:40:00|20724.1
23:40:01|20726.65
23:40:02|20726.65
23:40:03|20724.08
23:40:04|20716.27
23:40:05|20716.27
23:40:06|20715.38
23:40:07|20714.7
23:40:08|20715.53
23:40:09|20716.71
23:40:10|20716.71
23:40:11|20716.71
23:40:12|20716.71
23:40:13|20717.33
23:40:14|20717.33
23:40:15|20722.79
23:40:16|20722.74
23:40:17|20722.74
23:40:18|20722.74
23:40:19|20722.74
23:40:20|20722.75
23:40:21|20722.75
23:40:22|20722.75
23:40:24|20722.75
23:40:25|20722.75
23:40:25|20722.75
23:40:26|20720.04
23:40:28|20721.71
23:40:29|20721.71
23:40:30|20721.71
23:40:31|20716.31
23:40:31|20716.31
23:40:33|20718.33
23:40:33|20720.78
23:40:35|20720.78
23:40:35|20720.78
23:40:36|20720.78
23:40:38|20720.79
23:40:38|20720.79
23:40:40|20720.79
23:40:40|20723.81
23:40:42|20723.81
23:40:42|20722.79
23:40:44|20722.79
23:40:45|20722.79
23:40:45|20722.79
23:40:46|20717.08
23:40:48|20717.08
23:40:48|20717.08
23:40:50|20720.81
23:40:50|20720.81
23:40:52|20720.81
23:40:53|20718.02
23:40:54|20718.02
23:40:54|20720.84
23:40:55|20722.72
23:40:56|20718.01
23:40:57|20718.01
23:40:59|20718.01
23:41:00|20718.01
23:41:01|20718.01
23:41:01|20718.01
23:41:02|20718.01
23:41:03|20718.01
23:41:05|20718.01
23:41:05|20718.01
23:41:07|20718.01
23:41:07|20718.02
23:41:09|20718.02
23:41:10|20718.01
23:41:10|20718.01
23:41:12|20718.01
23:41:13|20718.01
23:41:13|20718.01
23:41:15|20718.01
23:41:16|20724.35
23:41:17|20723.01
23:41:17|20720.64
23:41:19|20720.64
23:41:20|20726.62
23:41:21|20726.62
23:41:23|20726.63
23:41:24|20726.94
23:41:25|20726.94
23:41:26|20726.94
23:41:27|20726.94
23:41:28|20726.94
23:41:29|20726.94
23:41:30|20726.94
23:41:31|20726.94
23:41:32|20726.94
23:41:34|20726.94
23:41:35|20739.39
23:41:35|20736.23
23:41:36|20740.
23:41:38|20740.99
23:41:38|20732.75
23:41:40|20736.52
23:41:40|20736.52
23:41:42|20736.53
23:41:43|20736.53
23:41:43|20737.56
23:41:45|20737.56
23:41:46|20737.56
23:41:47|20737.56
23:41:48|20737.56
23:41:49|20736.52
23:41:50|20732.64
23:41:51|20734.76
23:41:52|20734.75
23:41:53|20734.75
23:41:54|20734.75
23:41:55|20734.75
23:41:56|20735.78
23:41:57|20735.78
23:41:58|20735.78
23:41:59|20735.78
23:42:00|20735.77
23:42:01|20735.77
23:42:02|20735.78
23:42:03|20735.77
23:42:04|20735.78
23:42:05|20733.72
23:42:06|20730.83
23:42:07|20730.83
23:42:08|20730.83
23:42:09|20730.83
23:42:10|20730.83
23:42:11|20730.83
23:42:12|20726.63
23:42:13|20724.94
23:42:14|20724.94
23:42:15|20724.94
23:42:16|20727.9
23:42:17|20726.18
23:42:18|20726.18
23:42:19|20726.18
23:42:20|20726.9
23:42:21|20727.94
23:42:23|20727.95
23:42:23|20728.86
23:42:24|20726.9
23:42:25|20726.9
23:42:27|20726.9
23:42:28|20726.9
23:42:30|20726.9
23:42:31|20725.87
23:42:33|20725.87
23:42:33|20725.87
23:42:34|20725.86
23:42:35|20725.86
23:42:36|20725.86
23:42:37|20723.5
23:42:38|20723.5
23:42:39|20723.5
23:42:40|20723.5
23:42:41|20723.5
23:42:42|20726.8
23:42:43|20726.8
23:42:44|20726.8
23:42:45|20726.8
23:42:47|20719.92
23:42:47|20719.26
23:42:48|20719.27
23:42:49|20719.26
23:42:50|20719.26
23:42:52|20711.9
23:42:52|20713.95
23:42:53|20713.95
23:42:54|20713.95
23:42:55|20713.95
23:42:56|20701.38
23:42:57|20702.91
23:42:58|20700.
23:42:59|20711.6
23:43:00|20708.35
23:43:01|20708.34
23:43:02|20708.34
23:43:03|20708.34
23:43:04|20708.34
23:43:05|20715.37
23:43:06|20715.37
23:43:07|20714.5
23:43:08|20712.37
23:43:09|20712.37
23:43:10|20712.36
23:43:11|20712.32
23:43:12|20713.41
23:43:13|20714.29
23:43:14|20714.3
23:43:15|20714.29
23:43:16|20708.47
23:43:17|20714.27
23:43:18|20713.23
23:43:19|20713.21
23:43:20|20713.22
23:43:21|20711.22
23:43:23|20705.81
23:43:24|20705.81
23:43:25|20705.81
23:43:26|20705.81
23:43:28|20705.81
23:43:28|20703.3
23:43:29|20703.3
23:43:31|20705.78
23:43:32|20705.79
23:43:33|20705.79
23:43:34|20705.78
23:43:35|20707.48
23:43:36|20709.91
23:43:37|20707.48
23:43:38|20707.48
23:43:38|20706.74
23:43:40|20703.82
23:43:41|20701.87
23:43:42|20711.21
23:43:43|20708.41
23:43:43|20705.82
23:43:45|20705.82
23:43:46|20709.75
23:43:47|20711.21
23:43:48|20707.21
23:43:49|20707.21
23:43:50|20708.71
23:43:51|20708.71
23:43:52|20709.75
23:43:53|20709.75
23:43:54|20710.78
23:43:56|20709.77
23:43:56|20709.73
23:43:57|20708.72
23:43:58|20708.72
23:43:59|20708.72
23:44:00|20708.72
23:44:01|20713.73
23:44:02|20717.66
23:44:03|20716.37
23:44:04|20715.69
23:44:05|20709.22
23:44:06|20713.01
23:44:07|20715.7
23:44:08|20717.79
23:44:10|20718.22
23:44:11|20718.22
23:44:12|20718.68
23:44:13|20715.84
23:44:14|20715.85
23:44:15|20715.85
23:44:16|20717.51
23:44:17|20717.51
23:44:18|20715.85
23:44:19|20709.41
23:44:20|20712.93
23:44:21|20711.13
23:44:22|20707.21
23:44:23|20707.21
23:44:24|20707.21
23:44:26|20707.21
23:44:27|20707.21
23:44:28|20707.22
23:44:29|20707.22
23:44:30|20707.22
23:44:32|20707.22
23:44:33|20707.22
23:44:34|20707.21
23:44:35|20707.21
23:44:36|20710.32
23:44:37|20710.32
23:44:38|20710.31
23:44:39|20708.23
23:44:40|20710.35
23:44:41|20710.35
23:44:42|20710.36
23:44:43|20707.21
23:44:44|20707.21
23:44:45|20707.22
23:44:46|20709.44
23:44:48|20709.44
23:44:49|20709.44
23:44:50|20714.74
23:44:50|20708.52
23:44:52|20708.52
23:44:52|20708.52
23:44:53|20709.43
23:44:55|20709.43
23:44:55|20709.43
23:44:56|20710.98
23:44:57|20712.74
23:44:59|20712.74
23:44:59|20713.37
23:45:01|20711.43
23:45:01|20711.43
23:45:02|20711.43
23:45:03|20710.
23:45:05|20710.
23:45:06|20709.43
23:45:06|20709.43
23:45:08|20709.48
23:45:08|20713.35
23:45:09|20715.84
23:45:10|20714.43
23:45:12|20714.43
23:45:13|20714.43
23:45:13|20714.43
23:45:14|20714.42
23:45:16|20714.42
23:45:16|20714.42
23:45:18|20721.49
23:45:19|20721.88
23:45:19|20716.86
23:45:21|20720.
23:45:22|20721.88
23:45:23|20721.88
23:45:24|20717.27
23:45:25|20711.04
23:45:26|20711.04
23:45:28|20711.04
23:45:29|20711.04
23:45:29|20712.19
23:45:30|20712.19
23:45:31|20712.19
23:45:33|20716.19
23:45:33|20716.19
23:45:34|20716.2
23:45:36|20716.21
23:45:37|20716.2
23:45:38|20718.16
23:45:39|20718.16
23:45:39|20717.65
23:45:41|20716.2
23:45:42|20716.2
23:45:43|20719.49
23:45:44|20720.38
23:45:45|20720.38
23:45:46|20715.88
23:45:47|20714.29
23:45:48|20714.29
23:45:49|20714.29
23:45:50|20718.69
23:45:51|20718.69
23:45:52|20718.68
23:45:53|20718.67
23:45:55|20714.76
23:45:55|20715.79
23:45:57|20711.1
23:45:57|20712.25
23:45:59|20712.24
23:45:59|20712.24
23:46:00|20712.24
23:46:02|20715.12
23:46:02|20714.37
23:46:03|20714.37
23:46:05|20714.37
23:46:06|20714.37
23:46:08|20714.37
23:46:08|20714.37
23:46:09|20714.37
23:46:10|20710.98
23:46:11|20716.32
23:46:12|20710.
23:46:13|20700.
23:46:14|20688.96
23:46:15|20688.77
23:46:16|20690.34
23:46:17|20676.1
23:46:18|20676.32
23:46:19|20684.39
23:46:20|20684.2
23:46:21|20675.55
23:46:22|20673.01
23:46:23|20672.37
23:46:24|20669.44
23:46:26|20672.69
23:46:28|20669.29
23:46:29|20679.43
23:46:30|20678.53
23:46:31|20689.34
23:46:32|20689.89
23:46:33|20693.29
23:46:34|20696.48
23:46:34|20697.61
23:46:37|20700.
23:46:37|20702.49
23:46:38|20705.92
23:46:39|20710.5
23:46:40|20713.33
23:46:41|20710.57
23:46:42|20710.57
23:46:44|20710.56
23:46:44|20703.31
23:46:45|20703.3
23:46:46|20703.31
23:46:48|20710.56
23:46:48|20710.57
23:46:49|20715.07
23:46:50|20713.86
23:46:52|20713.33
23:46:52|20713.33
23:46:54|20707.92
23:46:54|20707.92
23:46:55|20713.3
23:46:56|20714.89
23:46:57|20715.07
23:46:59|20716.27
23:46:59|20716.27
23:47:01|20716.26
23:47:01|20713.2
23:47:02|20711.61
23:47:04|20711.61
23:47:05|20714.88
23:47:05|20714.88
23:47:07|20714.88
23:47:08|20714.88
23:47:08|20714.88
23:47:09|20714.88
23:47:11|20714.88
23:47:12|20714.88
23:47:13|20714.88
23:47:13|20712.
23:47:14|20712.
23:47:15|20712.
23:47:17|20712.
23:47:17|20710.02
23:47:19|20712.01
23:47:19|20713.17
23:47:21|20713.19
23:47:22|20713.19
23:47:23|20714.87
23:47:24|20713.96
23:47:25|20713.96
23:47:26|20713.96
23:47:28|20713.96
23:47:29|20712.91
23:47:30|20713.95
23:47:32|20713.95
23:47:33|20713.96
23:47:34|20713.95
23:47:35|20711.99
23:47:36|20711.99
23:47:37|20712.03
23:47:38|20713.94
23:47:39|20713.95
23:47:40|20713.95
23:47:41|20713.95
23:47:42|20713.96
23:47:43|20713.96
23:47:44|20713.96
23:47:46|20713.96
23:47:46|20713.96
23:47:47|20713.96
23:47:48|20713.96
23:47:49|20713.96
23:47:50|20709.98
23:47:51|20709.98
23:47:52|20709.98
23:47:53|20709.98
23:47:54|20709.98
23:47:55|20708.98
23:47:56|20708.98
23:47:57|20712.14
23:47:58|20712.14
23:48:00|20713.35
23:48:01|20713.35
23:48:02|20713.33
23:48:03|20713.33
23:48:04|20713.33
23:48:04|20713.33
23:48:07|20713.33
23:48:07|20713.33
23:48:08|20713.33
23:48:09|20713.35
23:48:10|20713.34
23:48:11|20713.34
23:48:12|20713.34
23:48:13|20715.31
23:48:14|20730.16
23:48:15|20743.12
23:48:16|20749.55
23:48:17|20745.68
23:48:18|20747.98
23:48:19|20744.32
23:48:20|20743.82
23:48:21|20749.49
23:48:22|20751.25
23:48:23|20752.5
23:48:24|20757.73
23:48:25|20754.86
23:48:26|20752.98
23:48:28|20751.48
23:48:29|20752.97
23:48:31|20752.95
23:48:32|20751.01
23:48:33|20751.01
23:48:34|20747.11
23:48:35|20741.66
23:48:36|20745.74
23:48:37|20745.74
23:48:39|20744.37
23:48:40|20747.69
23:48:40|20750.47
23:48:42|20743.65
23:48:43|20746.46
23:48:44|20746.46
23:48:45|20746.48
23:48:46|20746.48
23:48:47|20747.68
23:48:48|20747.68
23:48:49|20747.68
23:48:50|20748.38
23:48:51|20748.34
23:48:52|20742.17
23:48:53|20742.17
23:48:54|20742.17
23:48:56|20741.66
23:48:57|20737.53
23:48:58|20736.99
23:48:58|20743.7
23:49:00|20743.7
23:49:00|20739.75
23:49:01|20739.71
23:49:02|20739.72
23:49:03|20736.86
23:49:04|20739.68
23:49:05|20737.53
23:49:07|20738.63
23:49:07|20742.04
23:49:08|20743.35
23:49:10|20741.74
23:49:11|20741.74
23:49:12|20741.74
23:49:13|20741.74
23:49:13|20741.74
23:49:14|20741.74
23:49:15|20743.67
23:49:16|20741.74
23:49:18|20741.74
23:49:19|20741.74
23:49:19|20741.74
23:49:21|20741.74
23:49:22|20741.73
23:49:22|20745.7
23:49:23|20745.7
23:49:24|20745.7
23:49:25|20747.35
23:49:26|20741.12
23:49:28|20741.74
23:49:29|20743.72
23:49:31|20743.71
23:49:31|20743.71
23:49:32|20742.78
23:49:34|20742.78
23:49:36|20742.78
23:49:36|20742.78
23:49:37|20741.74
23:49:38|20741.74
23:49:39|20741.74
23:49:40|20741.74
23:49:41|20741.74
23:49:42|20741.74
23:49:44|20741.74
23:49:45|20741.74
23:49:46|20741.74
23:49:47|20741.74
23:49:48|20738.63
23:49:49|20733.84
23:49:50|20732.56
23:49:51|20732.56
23:49:52|20732.56
23:49:52|20729.79
23:49:54|20732.55
23:49:54|20732.55
23:49:56|20732.55
23:49:57|20731.7
23:49:58|20731.7
23:49:59|20730.62
23:50:00|20730.61
23:50:01|20726.61
23:50:02|20725.
23:50:03|20725.
23:50:04|20724.83
23:50:05|20724.64
23:50:06|20724.64
23:50:08|20727.32
23:50:08|20727.32
23:50:09|20727.32
23:50:10|20726.6
23:50:12|20726.6
23:50:13|20725.95
23:50:14|20726.59
23:50:14|20726.59
23:50:15|20726.59
23:50:17|20726.41
23:50:18|20731.31
23:50:19|20731.31
23:50:20|20731.31
23:50:21|20731.31
23:50:22|20731.31
23:50:23|20731.31
23:50:24|20731.31
23:50:25|20731.31
23:50:26|20731.31
23:50:27|20731.31
23:50:28|20731.31
23:50:29|20732.45
23:50:31|20736.98
23:50:32|20736.98
23:50:34|20736.98
23:50:35|20733.87
23:50:35|20734.99
23:50:37|20734.99
23:50:38|20736.54
23:50:39|20737.2
23:50:40|20737.21
23:50:41|20737.21
23:50:42|20737.21
23:50:43|20737.21
23:50:44|20737.21
23:50:45|20733.2
23:50:45|20731.17
23:50:46|20731.17
23:50:48|20731.17
23:50:49|20738.64
23:50:50|20739.07
23:50:51|20739.07
23:50:52|20739.07
23:50:53|20739.07
23:50:53|20739.07
23:50:55|20736.68
23:50:56|20736.68
23:50:57|20736.68
23:50:57|20736.67
23:50:58|20734.47
23:51:00|20732.21
23:51:00|20732.21
23:51:02|20732.22
23:51:03|20732.21
23:51:04|20732.21
23:51:05|20732.21
23:51:06|20732.21
23:51:07|20732.21
23:51:08|20732.21
23:51:09|20732.21
23:51:09|20732.21
23:51:10|20732.22
23:51:11|20727.87
23:51:13|20723.43
23:51:15|20721.38
23:51:15|20721.38
23:51:16|20721.38
23:51:17|20718.5
23:51:18|20718.5
23:51:19|20718.5
23:51:20|20722.63
23:51:21|20719.41
23:51:22|20719.4
23:51:23|20717.67
23:51:24|20717.67
23:51:25|20717.67
23:51:26|20717.67
23:51:27|20717.49
23:51:28|20712.5
23:51:29|20712.5
23:51:31|20719.39
23:51:32|20719.39
23:51:33|20719.39
23:51:35|20719.39
23:51:35|20719.38
23:51:36|20717.45
23:51:38|20717.45
23:51:39|20717.45
23:51:40|20721.44
23:51:41|20721.45
23:51:42|20721.45
23:51:43|20721.45
23:51:44|20721.45
23:51:45|20717.2
23:51:46|20719.53
23:51:47|20721.44
23:51:48|20721.44
23:51:49|20721.44
23:51:50|20721.44
23:51:51|20721.44
23:51:52|20721.45
23:51:53|20721.45
23:51:54|20724.32
23:51:55|20724.34
23:51:56|20724.34
23:51:57|20724.34
23:51:58|20724.34
23:51:59|20724.34
23:52:00|20724.33
23:52:01|20724.33
23:52:02|20724.33
23:52:03|20724.33
23:52:04|20724.33
23:52:05|20721.46
23:52:06|20721.46
23:52:07|20725.62
23:52:08|20725.62
23:52:09|20725.62
23:52:10|20725.62
23:52:12|20735.6
23:52:12|20735.54
23:52:13|20735.54
23:52:14|20735.54
23:52:15|20733.91
23:52:16|20733.92
23:52:17|20733.92
23:52:18|20733.92
23:52:19|20733.16
23:52:20|20729.53
23:52:21|20729.53
23:52:22|20729.53
23:52:23|20729.53
23:52:24|20729.53
23:52:25|20726.57
23:52:26|20726.57
23:52:27|20726.57
23:52:28|20726.57
23:52:29|20726.57
23:52:30|20726.56
23:52:32|20716.19
23:52:34|20715.41
23:52:35|20715.41
23:52:37|20718.94
23:52:37|20718.94
23:52:38|20717.91
23:52:39|20717.91
23:52:40|20717.91
23:52:41|20718.14
23:52:42|20718.14
23:52:43|20714.36
23:52:44|20714.36
23:52:45|20714.36
23:52:46|20721.5
23:52:47|20718.81
23:52:49|20718.81
23:52:50|20718.81
23:52:51|20716.19
23:52:52|20716.2
23:52:52|20716.2
23:52:55|20716.2
23:52:55|20716.2
23:52:56|20718.15
23:52:57|20718.14
23:52:58|20719.87
23:52:59|20719.87
23:53:00|20719.87
23:53:01|20716.22
23:53:02|20716.22
23:53:03|20716.22
23:53:04|20716.21
23:53:05|20716.21
23:53:06|20716.21
23:53:07|20716.2
23:53:09|20709.71
23:53:09|20709.71
23:53:11|20709.71
23:53:11|20709.71
23:53:13|20709.71
23:53:13|20709.61
23:53:14|20709.61
23:53:15|20709.61
23:53:16|20709.61
23:53:17|20709.61
23:53:18|20709.61
23:53:20|20709.61
23:53:21|20709.61
23:53:21|20709.62
23:53:23|20704.4
23:53:24|20704.4
23:53:25|20705.8
23:53:26|20704.38
23:53:27|20704.38
23:53:28|20704.22
23:53:29|20704.22
23:53:29|20703.85
23:53:31|20705.8
23:53:32|20705.8
23:53:32|20705.8
23:53:35|20705.79
23:53:36|20705.8
23:53:37|20711.38
23:53:39|20705.8
23:53:40|20709.19
23:53:40|20709.19
23:53:42|20709.2
23:53:43|20711.39
23:53:44|20712.43
23:53:44|20712.43
23:53:46|20712.43
23:53:47|20713.34
23:53:48|20712.42
23:53:48|20712.43
23:53:50|20712.43
23:53:50|20712.43
23:53:52|20712.42
23:53:52|20711.39
23:53:53|20711.39
23:53:55|20711.39
23:53:56|20711.39
23:53:56|20711.4
23:53:58|20715.57
23:53:59|20715.57
23:54:00|20714.92
23:54:01|20712.46
23:54:02|20715.57
23:54:03|20715.57
23:54:04|20715.57
23:54:05|20715.56
23:54:06|20715.56
23:54:07|20712.46
23:54:08|20712.46
23:54:09|20712.46
23:54:10|20709.2
23:54:11|20707.63
23:54:12|20707.64
23:54:13|20711.01
23:54:14|20713.34
23:54:15|20713.57
23:54:16|20713.34
23:54:17|20713.34
23:54:18|20713.34
23:54:19|20713.34
23:54:20|20713.34
23:54:21|20713.34
23:54:22|20713.34
23:54:23|20713.34
23:54:25|20713.34
23:54:25|20710.
23:54:27|20710.
23:54:27|20710.
23:54:28|20710.
23:54:29|20710.
23:54:30|20710.
23:54:31|20710.01
23:54:33|20710.01
23:54:34|20710.
23:54:36|20710.
23:54:37|20705.86
23:54:38|20705.86
23:54:40|20710.
23:54:41|20710.
23:54:41|20711.01
23:54:43|20711.01
23:54:44|20711.02
23:54:45|20711.02
23:54:46|20711.03
23:54:46|20711.03
23:54:48|20715.56
23:54:49|20715.56
23:54:50|20715.56
23:54:51|20715.56
23:54:51|20715.54
23:54:53|20711.98
23:54:54|20714.04
23:54:55|20714.04
23:54:56|20714.04
23:54:57|20714.04
23:54:57|20714.04
23:54:59|20714.04
23:55:00|20714.04
23:55:01|20714.05
23:55:02|20713.
23:55:03|20713.
23:55:04|20713.
23:55:05|20713.01
23:55:06|20713.01
23:55:07|20713.01
23:55:08|20713.01
23:55:09|20713.01
23:55:10|20713.01
23:55:11|20711.02
23:55:12|20711.03
23:55:12|20711.03
23:55:13|20713.4
23:55:15|20714.03
23:55:16|20714.03
23:55:17|20714.07
23:55:18|20714.07
23:55:18|20714.07
23:55:20|20714.07
23:55:21|20714.07
23:55:22|20713.
23:55:23|20713.
23:55:24|20713.01
23:55:25|20713.01
23:55:26|20714.03
23:55:27|20714.05
23:55:28|20715.55
23:55:29|20715.55
23:55:30|20715.54
23:55:31|20715.54
23:55:32|20715.57
23:55:33|20715.57
23:55:34|20715.57
23:55:36|20715.57
23:55:37|20715.57
23:55:38|20715.57
23:55:39|20714.04
23:55:40|20714.04
23:55:41|20714.04
23:55:42|20714.04
23:55:44|20714.04
23:55:44|20711.49
23:55:45|20714.04
23:55:46|20714.03
23:55:47|20714.04
23:55:49|20715.05
23:55:50|20711.47
23:55:51|20710.
23:55:52|20710.
23:55:53|20710.
23:55:54|20710.01
23:55:55|20710.01
23:55:56|20714.02
23:55:57|20714.02
23:55:58|20714.02
23:55:58|20714.02
23:56:00|20714.02
23:56:01|20712.56
23:56:01|20712.56
23:56:03|20712.56
23:56:04|20712.56
23:56:04|20712.56
23:56:06|20712.56
23:56:07|20712.56
23:56:08|20712.56
23:56:09|20712.56
23:56:10|20712.56
23:56:11|20712.56
23:56:12|20712.56
23:56:13|20712.56
23:56:14|20712.56
23:56:14|20712.56
23:56:16|20712.55
23:56:17|20712.55
23:56:18|20712.55
23:56:18|20712.55
23:56:20|20712.55
23:56:21|20712.55
23:56:22|20712.55
23:56:23|20709.88
23:56:24|20703.01
23:56:24|20701.14
23:56:26|20702.41
23:56:27|20703.
23:56:28|20703.
23:56:29|20703.
23:56:30|20703.
23:56:30|20703.
23:56:32|20703.
23:56:33|20703.
23:56:34|20705.72
23:56:35|20705.73
23:56:37|20702.15
23:56:38|20704.99
23:56:39|20704.99
23:56:40|20704.99
23:56:42|20704.99
23:56:42|20707.22
23:56:44|20707.22
23:56:45|20710.33
23:56:46|20713.19
23:56:47|20713.62
23:56:48|20713.62
23:56:49|20713.62
23:56:50|20713.61
23:56:51|20713.61
23:56:52|20713.61
23:56:53|20713.61
23:56:54|20713.61
23:56:55|20713.61
23:56:56|20713.61
23:56:57|20713.62
23:56:58|20714.59
23:56:59|20714.59
23:57:00|20714.59
23:57:01|20714.59
23:57:02|20714.58
23:57:03|20713.62
23:57:04|20713.62
23:57:05|20713.62
23:57:06|20713.61
23:57:07|20713.62
23:57:08|20713.62
23:57:09|20713.62
23:57:10|20713.62
23:57:11|20713.62
23:57:12|20713.62
23:57:13|20713.62
23:57:14|20713.62
23:57:15|20713.62
23:57:16|20713.6
23:57:18|20713.6
23:57:18|20713.6
23:57:19|20708.29
23:57:21|20708.29
23:57:22|20708.29
23:57:23|20708.29
23:57:24|20708.29
23:57:25|20708.29
23:57:26|20707.61
23:57:27|20707.61
23:57:28|20707.62
23:57:29|20707.62
23:57:30|20707.62
23:57:31|20707.62
23:57:32|20707.62
23:57:33|20707.62
23:57:34|20705.17
23:57:35|20705.17
23:57:36|20707.61
23:57:37|20707.61
23:57:38|20707.61
23:57:40|20707.61
23:57:42|20709.29
23:57:43|20709.29
23:57:43|20711.54
23:57:45|20715.05
23:57:46|20715.06
23:57:46|20715.06
23:57:47|20715.06
23:57:49|20713.62
23:57:49|20713.62
23:57:51|20713.68
23:57:52|20715.04
23:57:53|20715.04
23:57:54|20715.05
23:57:55|20715.05
23:57:56|20715.05
23:57:57|20715.05
23:57:58|20715.05
23:57:59|20715.05
23:58:00|20715.05
23:58:01|20718.86
23:58:02|20718.86
23:58:03|20716.06
23:58:04|20714.
23:58:05|20714.
23:58:06|20708.64
23:58:07|20708.64
23:58:08|20712.59
23:58:09|20712.59
23:58:10|20712.58
23:58:11|20712.59
23:58:12|20712.59
23:58:13|20712.59
23:58:14|20712.59
23:58:15|20707.61
23:58:16|20707.61
23:58:17|20705.93
23:58:18|20705.93
23:58:19|20705.93
23:58:20|20705.93
23:58:21|20705.93
23:58:22|20705.93
23:58:23|20707.6
23:58:24|20708.34
23:58:25|20708.34
23:58:26|20708.33
23:58:27|20705.87
23:58:28|20702.45
23:58:29|20700.
23:58:30|20700.
23:58:31|20694.11
23:58:32|20694.11
23:58:33|20694.
23:58:34|20694.
23:58:35|20694.
23:58:36|20697.89
23:58:37|20697.89
23:58:39|20697.89
23:58:40|20697.89
23:58:41|20697.89
23:58:42|20697.89
23:58:43|20697.9
23:58:44|20697.9
23:58:45|20697.89
23:58:46|20697.89
23:58:47|20693.9
23:58:48|20693.9
23:58:49|20693.9
23:58:50|20693.9
23:58:51|20702.7
23:58:52|20702.71
23:58:53|20701.17
23:58:54|20701.17
23:58:55|20701.17
23:58:56|20701.17
23:58:57|20701.17
23:58:58|20701.16
23:58:59|20701.17
23:59:00|20705.91
23:59:02|20707.23
23:59:02|20705.04
23:59:04|20701.47
23:59:05|20703.45
23:59:06|20703.45
23:59:07|20705.04
23:59:08|20705.43
23:59:09|20705.43
23:59:10|20706.46
23:59:11|20703.5
23:59:12|20703.5
23:59:13|20692.84
23:59:14|20692.01
23:59:15|20694.56
23:59:16|20693.06
23:59:17|20692.05
23:59:18|20692.05
23:59:19|20692.
23:59:20|20699.88
23:59:21|20701.54
23:59:22|20701.54
23:59:23|20694.35
23:59:24|20695.96
23:59:25|20695.96
23:59:26|20694.02
23:59:27|20694.02
23:59:28|20694.02
23:59:29|20702.1
23:59:30|20702.1
23:59:31|20702.1
23:59:32|20702.1
23:59:33|20702.1
23:59:34|20697.95
23:59:35|20697.95
23:59:36|20697.95
23:59:37|20697.95
23:59:39|20697.95
23:59:40|20699.9
23:59:41|20699.9
23:59:43|20699.89
23:59:43|20699.89
23:59:44|20699.89
23:59:46|20699.89
23:59:48|20698.85
23:59:48|20698.85
23:59:49|20699.01
23:59:50|20706.62
23:59:51|20709.18
23:59:52|20709.99
23:59:53|20714.91
23:59:54|20714.91
23:59:55|20714.91
23:59:56|20714.91
23:59:57|20714.92
23:59:58|20719.99
23:59:59|20721.11