00:00:01|21473.73
00:00:01|21473.72
00:00:03|21473.73
00:00:04|21473.73
00:00:05|21473.73
00:00:06|21473.73
00:00:07|21473.73
00:00:08|21473.73
00:00:09|21473.72
00:00:10|21473.73
00:00:11|21472.89
00:00:12|21473.71
00:00:12|21469.85
00:00:14|21478.58
00:00:15|21482.92
00:00:15|21496.33
00:00:17|21486.78
00:00:18|21486.78
00:00:18|21486.78
00:00:20|21486.78
00:00:21|21486.78
00:00:22|21482.94
00:00:23|21482.94
00:00:24|21482.93
00:00:26|21482.93
00:00:26|21480.71
00:00:27|21482.68
00:00:28|21482.68
00:00:29|21482.69
00:00:30|21482.94
00:00:31|21480.49
00:00:32|21482.38
00:00:33|21482.38
00:00:34|21482.37
00:00:36|21482.37
00:00:37|21482.37
00:00:38|21480.48
00:00:38|21479.64
00:00:39|21479.64
00:00:41|21479.64
00:00:42|21480.48
00:00:42|21480.48
00:00:44|21480.48
00:00:45|21474.78
00:00:46|21474.78
00:00:48|21469.79
00:00:48|21469.
00:00:49|21472.06
00:00:50|21470.52
00:00:51|21470.51
00:00:52|21468.
00:00:53|21468.
00:00:54|21468.
00:00:55|21468.01
00:00:56|21468.01
00:00:57|21468.16
00:00:58|21470.45
00:00:59|21475.
00:01:00|21472.88
00:01:01|21472.88
00:01:02|21471.76
00:01:03|21471.76
00:01:04|21472.92
00:01:05|21474.99
00:01:06|21474.99
00:01:07|21471.24
00:01:08|21471.24
00:01:09|21470.66
00:01:10|21470.66
00:01:11|21470.66
00:01:12|21470.66
00:01:14|21470.66
00:01:15|21468.17
00:01:15|21468.
00:01:16|21468.
00:01:17|21468.01
00:01:19|21468.01
00:01:19|21468.01
00:01:21|21468.01
00:01:22|21468.01
00:01:22|21468.01
00:01:24|21468.01
00:01:24|21468.01
00:01:26|21468.
00:01:26|21461.72
00:01:28|21467.
00:01:29|21468.
00:01:30|21468.
00:01:31|21465.81
00:01:32|21465.81
00:01:33|21461.74
00:01:34|21461.73
00:01:34|21461.73
00:01:35|21461.73
00:01:38|21461.66
00:01:39|21460.49
00:01:41|21460.49
00:01:42|21460.49
00:01:43|21460.01
00:01:44|21460.01
00:01:46|21460.49
00:01:46|21458.88
00:01:48|21457.62
00:01:50|21456.
00:01:50|21456.01
00:01:51|21457.58
00:01:52|21457.59
00:01:53|21457.59
00:01:54|21457.58
00:01:55|21457.59
00:01:56|21457.58
00:01:57|21457.58
00:01:58|21457.58
00:01:59|21457.58
00:02:00|21472.88
00:02:01|21472.18
00:02:02|21467.04
00:02:04|21464.75
00:02:05|21464.75
00:02:06|21464.75
00:02:07|21462.34
00:02:08|21462.33
00:02:09|21462.33
00:02:10|21462.33
00:02:11|21462.34
00:02:12|21462.34
00:02:13|21462.34
00:02:14|21462.34
00:02:15|21462.34
00:02:16|21462.34
00:02:17|21462.33
00:02:18|21461.33
00:02:19|21461.33
00:02:20|21461.33
00:02:21|21457.24
00:02:22|21457.24
00:02:23|21461.14
00:02:24|21461.34
00:02:25|21461.34
00:02:26|21463.49
00:02:27|21462.42
00:02:27|21462.43
00:02:29|21461.16
00:02:30|21461.16
00:02:31|21461.16
00:02:31|21461.16
00:02:33|21461.16
00:02:33|21456.44
00:02:35|21456.43
00:02:35|21456.43
00:02:37|21456.
00:02:39|21456.01
00:02:40|21456.
00:02:41|21456.44
00:02:41|21455.
00:02:43|21455.
00:02:44|21455.
00:02:45|21460.68
00:02:46|21460.68
00:02:47|21456.44
00:02:48|21452.44
00:02:49|21452.44
00:02:51|21452.44
00:02:52|21452.44
00:02:52|21454.48
00:02:54|21456.41
00:02:55|21456.41
00:02:55|21456.41
00:02:57|21456.41
00:02:57|21469.22
00:02:59|21470.01
00:03:00|21470.01
00:03:01|21469.99
00:03:02|21460.6
00:03:03|21460.6
00:03:04|21460.6
00:03:05|21460.6
00:03:06|21460.6
00:03:07|21464.31
00:03:08|21465.3
00:03:09|21465.32
00:03:10|21465.32
00:03:11|21465.32
00:03:12|21465.32
00:03:13|21465.06
00:03:14|21465.04
00:03:15|21465.04
00:03:16|21465.04
00:03:17|21463.97
00:03:18|21463.97
00:03:19|21463.96
00:03:20|21463.96
00:03:21|21463.97
00:03:22|21463.96
00:03:23|21463.96
00:03:24|21463.96
00:03:25|21465.31
00:03:26|21460.61
00:03:27|21460.99
00:03:28|21462.97
00:03:29|21463.94
00:03:30|21463.94
00:03:31|21465.31
00:03:32|21463.22
00:03:33|21463.22
00:03:34|21463.22
00:03:35|21463.22
00:03:36|21463.22
00:03:37|21465.32
00:03:38|21465.32
00:03:39|21465.32
00:03:41|21465.31
00:03:42|21465.32
00:03:43|21465.32
00:03:44|21465.31
00:03:46|21468.98
00:03:46|21468.98
00:03:47|21468.98
00:03:48|21468.97
00:03:49|21468.97
00:03:50|21468.97
00:03:51|21464.66
00:03:53|21460.99
00:03:54|21460.97
00:03:55|21465.48
00:03:56|21465.48
00:03:57|21467.2
00:03:58|21467.19
00:03:59|21467.81
00:04:00|21469.19
00:04:01|21469.19
00:04:02|21467.8
00:04:03|21467.81
00:04:04|21467.81
00:04:05|21469.61
00:04:06|21466.1
00:04:07|21467.8
00:04:08|21467.8
00:04:09|21467.8
00:04:10|21467.81
00:04:11|21467.81
00:04:12|21467.81
00:04:13|21467.81
00:04:14|21468.82
00:04:15|21468.82
00:04:16|21471.33
00:04:17|21471.34
00:04:18|21472.49
00:04:19|21474.99
00:04:20|21474.99
00:04:21|21474.99
00:04:22|21474.99
00:04:23|21474.99
00:04:24|21474.99
00:04:26|21478.2
00:04:27|21477.49
00:04:27|21477.49
00:04:29|21477.49
00:04:29|21477.5
00:04:30|21477.49
00:04:31|21478.48
00:04:32|21478.48
00:04:34|21478.48
00:04:34|21477.09
00:04:36|21475.
00:04:36|21475.
00:04:37|21475.
00:04:38|21481.87
00:04:40|21478.49
00:04:42|21483.65
00:04:43|21487.09
00:04:44|21487.09
00:04:45|21482.5
00:04:46|21484.51
00:04:47|21484.51
00:04:48|21484.51
00:04:49|21484.51
00:04:50|21482.42
00:04:51|21484.52
00:04:52|21480.6
00:04:53|21482.01
00:04:55|21479.82
00:04:56|21479.82
00:04:57|21479.82
00:04:58|21479.82
00:04:58|21479.82
00:04:59|21484.51
00:05:00|21484.52
00:05:02|21484.53
00:05:03|21487.08
00:05:03|21487.08
00:05:04|21485.57
00:05:05|21484.54
00:05:06|21484.54
00:05:08|21493.47
00:05:08|21493.47
00:05:09|21493.3
00:05:11|21495.57
00:05:11|21491.14
00:05:13|21491.14
00:05:14|21486.8
00:05:15|21483.55
00:05:16|21483.55
00:05:17|21480.12
00:05:18|21480.12
00:05:19|21472.77
00:05:20|21472.64
00:05:20|21471.43
00:05:22|21471.43
00:05:23|21466.
00:05:24|21466.
00:05:25|21460.01
00:05:26|21460.01
00:05:27|21460.01
00:05:28|21460.01
00:05:29|21460.01
00:05:30|21464.71
00:05:31|21463.49
00:05:32|21463.82
00:05:33|21463.82
00:05:34|21467.09
00:05:35|21468.52
00:05:36|21478.12
00:05:37|21473.29
00:05:38|21479.75
00:05:39|21479.96
00:05:40|21479.96
00:05:42|21484.31
00:05:43|21484.3
00:05:44|21478.79
00:05:45|21479.81
00:05:47|21479.78
00:05:48|21484.3
00:05:49|21484.3
00:05:51|21484.3
00:05:51|21484.3
00:05:52|21484.31
00:05:53|21484.31
00:05:54|21495.03
00:05:55|21492.02
00:05:56|21492.02
00:05:57|21494.34
00:05:58|21494.34
00:05:59|21494.35
00:06:00|21494.35
00:06:01|21487.13
00:06:03|21481.42
00:06:04|21481.42
00:06:05|21481.42
00:06:06|21485.86
00:06:07|21485.87
00:06:08|21485.86
00:06:09|21485.87
00:06:10|21491.2
00:06:11|21491.2
00:06:12|21493.16
00:06:13|21492.09
00:06:14|21492.09
00:06:15|21493.54
00:06:16|21495.5
00:06:17|21495.51
00:06:18|21493.56
00:06:19|21493.55
00:06:20|21493.55
00:06:21|21493.55
00:06:22|21493.56
00:06:23|21491.17
00:06:24|21491.17
00:06:25|21493.53
00:06:26|21493.52
00:06:27|21493.52
00:06:28|21493.54
00:06:29|21493.53
00:06:30|21493.53
00:06:31|21493.54
00:06:32|21491.11
00:06:33|21493.51
00:06:34|21493.51
00:06:35|21493.51
00:06:36|21493.51
00:06:37|21493.51
00:06:38|21493.53
00:06:39|21493.53
00:06:40|21493.53
00:06:42|21495.88
00:06:43|21499.44
00:06:44|21496.64
00:06:45|21496.64
00:06:46|21496.64
00:06:47|21496.65
00:06:48|21499.78
00:06:50|21499.78
00:06:50|21499.78
00:06:51|21499.78
00:06:52|21499.98
00:06:54|21496.66
00:06:55|21496.65
00:06:56|21496.65
00:06:57|21496.65
00:06:58|21496.65
00:06:59|21499.99
00:07:00|21499.99
00:07:01|21500.53
00:07:02|21500.54
00:07:03|21495.67
00:07:04|21495.67
00:07:06|21495.67
00:07:06|21499.99
00:07:08|21499.98
00:07:09|21494.41
00:07:10|21495.66
00:07:11|21495.66
00:07:12|21495.66
00:07:13|21495.66
00:07:14|21495.66
00:07:15|21495.66
00:07:16|21495.67
00:07:17|21495.67
00:07:18|21496.01
00:07:19|21495.68
00:07:20|21497.99
00:07:21|21497.99
00:07:22|21497.99
00:07:23|21497.99
00:07:24|21497.99
00:07:25|21497.99
00:07:26|21498.
00:07:27|21500.
00:07:28|21500.
00:07:29|21500.99
00:07:30|21503.5
00:07:31|21503.71
00:07:32|21506.46
00:07:33|21503.71
00:07:34|21503.21
00:07:35|21503.21
00:07:36|21502.63
00:07:37|21501.35
00:07:38|21501.35
00:07:39|21503.7
00:07:40|21503.7
00:07:41|21503.7
00:07:42|21503.71
00:07:44|21512.
00:07:45|21512.
00:07:46|21512.01
00:07:47|21512.01
00:07:49|21512.03
00:07:50|21512.02
00:07:51|21512.3
00:07:52|21513.97
00:07:53|21513.97
00:07:54|21513.97
00:07:54|21513.98
00:07:56|21513.98
00:07:57|21513.98
00:07:58|21513.98
00:07:58|21513.97
00:08:00|21514.36
00:08:00|21515.25
00:08:02|21522.88
00:08:03|21525.93
00:08:04|21529.
00:08:05|21529.
00:08:06|21522.84
00:08:07|21522.84
00:08:08|21522.85
00:08:09|21522.85
00:08:10|21522.85
00:08:11|21522.85
00:08:12|21522.39
00:08:13|21520.02
00:08:14|21519.04
00:08:15|21517.68
00:08:16|21517.68
00:08:17|21517.68
00:08:18|21517.68
00:08:19|21517.68
00:08:21|21515.32
00:08:21|21515.32
00:08:22|21515.32
00:08:23|21515.31
00:08:24|21515.31
00:08:25|21515.31
00:08:26|21515.32
00:08:27|21514.37
00:08:29|21514.37
00:08:29|21514.37
00:08:31|21515.45
00:08:32|21515.44
00:08:33|21514.36
00:08:34|21509.61
00:08:36|21508.53
00:08:37|21507.48
00:08:38|21508.54
00:08:39|21510.86
00:08:40|21517.67
00:08:41|21517.67
00:08:42|21500.48
00:08:43|21500.
00:08:45|21499.4
00:08:46|21503.5
00:08:47|21498.69
00:08:48|21496.01
00:08:49|21500.01
00:08:50|21500.02
00:08:51|21500.02
00:08:52|21500.02
00:08:53|21500.02
00:08:54|21500.02
00:08:55|21500.01
00:08:56|21500.01
00:08:57|21500.02
00:08:58|21500.02
00:08:59|21500.02
00:09:00|21500.02
00:09:01|21507.21
00:09:02|21510.81
00:09:03|21510.81
00:09:04|21510.81
00:09:05|21510.81
00:09:06|21510.81
00:09:07|21510.81
00:09:08|21503.28
00:09:09|21500.03
00:09:10|21500.03
00:09:11|21500.03
00:09:12|21500.03
00:09:13|21500.03
00:09:14|21500.03
00:09:15|21498.04
00:09:16|21497.66
00:09:17|21491.35
00:09:18|21491.35
00:09:19|21494.28
00:09:20|21494.28
00:09:21|21496.21
00:09:22|21496.21
00:09:23|21494.29
00:09:24|21494.29
00:09:25|21494.29
00:09:26|21494.28
00:09:27|21494.28
00:09:28|21488.
00:09:29|21488.01
00:09:30|21488.01
00:09:31|21488.
00:09:32|21485.99
00:09:33|21485.99
00:09:34|21485.99
00:09:35|21485.99
00:09:36|21485.99
00:09:37|21485.99
00:09:38|21485.99
00:09:39|21485.99
00:09:40|21481.84
00:09:41|21481.84
00:09:42|21483.89
00:09:43|21481.83
00:09:44|21481.83
00:09:46|21476.98
00:09:47|21476.5
00:09:47|21476.5
00:09:48|21476.08
00:09:50|21476.98
00:09:52|21478.99
00:09:53|21478.8
00:09:54|21477.09
00:09:54|21476.94
00:09:55|21476.95
00:09:57|21476.95
00:09:58|21476.95
00:09:58|21476.95
00:10:00|21474.78
00:10:01|21474.78
00:10:03|21474.33
00:10:03|21474.33
00:10:04|21476.95
00:10:06|21476.95
00:10:07|21478.16
00:10:07|21483.26
00:10:09|21479.31
00:10:09|21479.31
00:10:11|21474.94
00:10:11|21474.32
00:10:13|21474.32
00:10:14|21476.
00:10:14|21476.
00:10:16|21476.
00:10:16|21476.
00:10:17|21476.
00:10:18|21476.25
00:10:19|21476.24
00:10:20|21476.24
00:10:21|21476.24
00:10:23|21475.99
00:10:24|21475.99
00:10:24|21475.99
00:10:25|21475.99
00:10:27|21473.29
00:10:27|21473.94
00:10:29|21473.94
00:10:29|21473.94
00:10:30|21473.29
00:10:32|21473.29
00:10:33|21473.3
00:10:33|21473.3
00:10:34|21473.3
00:10:35|21473.29
00:10:36|21473.3
00:10:37|21473.3
00:10:39|21473.3
00:10:39|21473.29
00:10:40|21473.29
00:10:41|21473.29
00:10:42|21473.29
00:10:43|21472.
00:10:44|21471.34
00:10:46|21471.64
00:10:47|21471.64
00:10:49|21467.56
00:10:50|21467.47
00:10:51|21464.52
00:10:52|21462.42
00:10:52|21462.42
00:10:53|21462.41
00:10:55|21462.41
00:10:55|21460.
00:10:57|21460.01
00:10:58|21460.01
00:10:59|21460.
00:11:00|21460.
00:11:01|21460.
00:11:02|21460.
00:11:03|21460.
00:11:04|21460.
00:11:05|21460.
00:11:06|21460.01
00:11:07|21460.01
00:11:08|21460.
00:11:09|21460.
00:11:10|21460.
00:11:11|21460.
00:11:12|21460.
00:11:13|21460.
00:11:14|21460.01
00:11:15|21457.11
00:11:16|21457.11
00:11:17|21457.11
00:11:18|21457.12
00:11:20|21457.41
00:11:21|21458.21
00:11:21|21458.2
00:11:23|21458.2
00:11:23|21457.28
00:11:24|21457.27
00:11:25|21457.27
00:11:27|21457.27
00:11:27|21466.62
00:11:28|21466.62
00:11:30|21467.72
00:11:31|21467.73
00:11:31|21467.72
00:11:32|21465.59
00:11:33|21463.77
00:11:34|21462.48
00:11:36|21462.48
00:11:37|21462.48
00:11:38|21461.5
00:11:39|21460.9
00:11:40|21458.56
00:11:41|21457.11
00:11:42|21457.11
00:11:42|21457.12
00:11:44|21457.12
00:11:45|21457.14
00:11:46|21451.72
00:11:47|21451.72
00:11:49|21451.72
00:11:49|21451.72
00:11:51|21461.54
00:11:52|21456.97
00:11:53|21451.74
00:11:55|21453.43
00:11:56|21453.42
00:11:57|21453.43
00:11:59|21453.43
00:11:59|21453.43
00:12:00|21453.43
00:12:01|21453.43
00:12:02|21453.43
00:12:03|21453.58
00:12:04|21461.16
00:12:05|21462.81
00:12:06|21463.79
00:12:07|21465.16
00:12:08|21465.16
00:12:09|21462.05
00:12:11|21457.27
00:12:11|21454.38
00:12:12|21451.73
00:12:13|21451.73
00:12:14|21451.72
00:12:15|21451.73
00:12:16|21451.73
00:12:17|21451.73
00:12:18|21451.73
00:12:19|21451.73
00:12:20|21451.02
00:12:21|21447.48
00:12:22|21447.48
00:12:23|21444.02
00:12:24|21443.
00:12:25|21441.03
00:12:27|21440.
00:12:27|21439.16
00:12:28|21439.16
00:12:29|21437.2
00:12:31|21435.9
00:12:31|21435.9
00:12:33|21435.9
00:12:34|21433.85
00:12:35|21432.07
00:12:36|21430.65
00:12:37|21430.65
00:12:38|21435.04
00:12:39|21435.87
00:12:39|21435.06
00:12:40|21435.06
00:12:42|21435.05
00:12:43|21435.05
00:12:43|21438.65
00:12:45|21447.43
00:12:46|21441.14
00:12:47|21440.69
00:12:47|21441.12
00:12:49|21438.49
00:12:50|21437.4
00:12:51|21437.4
00:12:52|21436.1
00:12:54|21437.38
00:12:55|21437.38
00:12:56|21434.74
00:12:57|21423.74
00:12:58|21423.75
00:12:59|21425.65
00:13:00|21423.51
00:13:01|21423.52
00:13:03|21421.66
00:13:03|21422.25
00:13:04|21423.29
00:13:05|21421.74
00:13:06|21420.01
00:13:07|21420.
00:13:08|21416.62
00:13:09|21416.62
00:13:10|21417.74
00:13:11|21416.5
00:13:12|21412.
00:13:13|21410.
00:13:14|21407.
00:13:15|21409.24
00:13:16|21402.93
00:13:17|21400.04
00:13:18|21399.8
00:13:19|21394.18
00:13:20|21390.83
00:13:21|21391.84
00:13:22|21390.29
00:13:23|21396.65
00:13:24|21396.14
00:13:25|21396.13
00:13:26|21397.21
00:13:27|21399.99
00:13:28|21401.17
00:13:29|21401.68
00:13:30|21393.51
00:13:31|21397.14
00:13:32|21398.8
00:13:33|21398.81
00:13:34|21397.74
00:13:35|21397.74
00:13:36|21398.8
00:13:37|21395.62
00:13:38|21395.62
00:13:39|21390.28
00:13:40|21384.64
00:13:41|21391.24
00:13:42|21391.14
00:13:43|21391.13
00:13:44|21391.11
00:13:45|21391.08
00:13:46|21393.65
00:13:47|21399.99
00:13:49|21395.19
00:13:50|21389.07
00:13:52|21389.07
00:13:52|21394.93
00:13:53|21394.93
00:13:54|21394.93
00:13:55|21394.93
00:13:56|21394.93
00:13:58|21394.92
00:13:59|21394.92
00:14:00|21399.98
00:14:01|21399.98
00:14:02|21400.
00:14:03|21400.
00:14:05|21399.99
00:14:05|21399.99
00:14:06|21399.99
00:14:07|21399.99
00:14:08|21399.98
00:14:09|21402.53
00:14:10|21402.53
00:14:11|21403.19
00:14:12|21403.18
00:14:13|21399.99
00:14:14|21402.31
00:14:15|21402.31
00:14:16|21399.98
00:14:17|21401.24
00:14:18|21401.23
00:14:19|21399.98
00:14:20|21400.48
00:14:21|21400.48
00:14:22|21400.
00:14:23|21394.02
00:14:25|21394.02
00:14:26|21390.01
00:14:27|21391.08
00:14:28|21391.08
00:14:29|21390.
00:14:30|21390.01
00:14:31|21397.98
00:14:32|21393.06
00:14:33|21397.57
00:14:34|21397.57
00:14:35|21392.11
00:14:36|21390.71
00:14:37|21390.71
00:14:38|21392.33
00:14:39|21392.33
00:14:39|21392.33
00:14:41|21389.01
00:14:42|21389.01
00:14:42|21384.
00:14:44|21384.01
00:14:45|21384.01
00:14:46|21391.17
00:14:47|21386.65
00:14:47|21383.29
00:14:49|21382.72
00:14:50|21382.65
00:14:52|21384.32
00:14:53|21387.89
00:14:54|21387.89
00:14:55|21385.58
00:14:56|21385.58
00:14:58|21382.93
00:14:58|21382.66
00:15:00|21382.67
00:15:01|21382.66
00:15:02|21382.66
00:15:02|21388.27
00:15:03|21388.27
00:15:05|21383.19
00:15:06|21385.82
00:15:06|21386.65
00:15:08|21395.
00:15:09|21399.
00:15:10|21403.41
00:15:11|21404.31
00:15:12|21408.5
00:15:12|21409.58
00:15:13|21413.96
00:15:15|21411.32
00:15:15|21409.19
00:15:17|21404.65
00:15:17|21399.83
00:15:19|21398.54
00:15:20|21392.69
00:15:20|21400.
00:15:22|21401.65
00:15:22|21400.02
00:15:24|21400.58
00:15:25|21404.1
00:15:25|21404.1
00:15:27|21404.1
00:15:27|21402.37
00:15:28|21400.7
00:15:29|21400.
00:15:31|21393.13
00:15:31|21393.12
00:15:33|21390.29
00:15:33|21390.27
00:15:34|21390.27
00:15:36|21390.27
00:15:36|21394.93
00:15:38|21397.28
00:15:39|21396.43
00:15:40|21397.82
00:15:41|21394.93
00:15:42|21390.
00:15:43|21390.
00:15:44|21390.
00:15:45|21392.7
00:15:45|21394.27
00:15:47|21394.27
00:15:47|21393.37
00:15:48|21393.37
00:15:50|21390.11
00:15:51|21393.38
00:15:52|21393.38
00:15:53|21393.53
00:15:55|21394.51
00:15:55|21393.63
00:15:56|21393.63
00:15:58|21393.63
00:15:58|21390.
00:16:00|21390.01
00:16:00|21390.01
00:16:02|21384.29
00:16:03|21385.31
00:16:05|21385.3
00:16:06|21390.12
00:16:07|21390.12
00:16:08|21392.32
00:16:09|21392.32
00:16:10|21392.32
00:16:12|21394.65
00:16:13|21394.65
00:16:14|21396.09
00:16:15|21396.09
00:16:16|21396.09
00:16:17|21398.54
00:16:18|21394.64
00:16:19|21394.65
00:16:20|21394.65
00:16:20|21396.92
00:16:22|21399.99
00:16:23|21392.5
00:16:23|21395.29
00:16:24|21395.29
00:16:26|21395.3
00:16:26|21395.29
00:16:27|21395.29
00:16:29|21396.97
00:16:30|21399.16
00:16:31|21399.15
00:16:32|21399.15
00:16:33|21399.15
00:16:34|21399.16
00:16:35|21399.16
00:16:36|21399.15
00:16:37|21399.16
00:16:38|21402.77
00:16:38|21399.33
00:16:40|21399.33
00:16:41|21399.33
00:16:41|21399.32
00:16:43|21399.33
00:16:44|21399.32
00:16:44|21399.32
00:16:46|21399.32
00:16:47|21395.3
00:16:48|21395.3
00:16:49|21395.29
00:16:49|21395.29
00:16:52|21395.29
00:16:53|21389.33
00:16:54|21387.86
00:16:55|21389.34
00:16:56|21389.34
00:16:57|21389.34
00:16:58|21385.2
00:16:59|21385.21
00:17:00|21385.2
00:17:01|21385.2
00:17:02|21385.2
00:17:03|21388.81
00:17:03|21386.45
00:17:05|21386.46
00:17:06|21393.83
00:17:07|21394.55
00:17:08|21398.45
00:17:09|21396.89
00:17:10|21397.39
00:17:11|21393.01
00:17:12|21387.85
00:17:13|21387.81
00:17:14|21387.82
00:17:15|21387.84
00:17:16|21390.17
00:17:17|21392.51
00:17:18|21396.07
00:17:19|21397.16
00:17:19|21397.16
00:17:21|21397.16
00:17:22|21397.17
00:17:23|21397.16
00:17:24|21397.16
00:17:25|21397.16
00:17:26|21398.55
00:17:26|21398.55
00:17:28|21398.55
00:17:29|21398.55
00:17:30|21398.55
00:17:30|21398.56
00:17:32|21398.56
00:17:33|21399.54
00:17:34|21399.99
00:17:35|21398.55
00:17:36|21397.16
00:17:37|21397.16
00:17:37|21397.16
00:17:39|21397.16
00:17:40|21397.17
00:17:40|21397.17
00:17:42|21397.41
00:17:42|21397.41
00:17:43|21397.41
00:17:45|21394.52
00:17:46|21394.52
00:17:47|21394.51
00:17:48|21394.51
00:17:50|21394.51
00:17:50|21394.51
00:17:52|21394.51
00:17:53|21394.51
00:17:54|21394.51
00:17:55|21394.51
00:17:57|21394.99
00:17:58|21397.16
00:17:58|21397.18
00:18:00|21397.18
00:18:01|21397.19
00:18:02|21397.18
00:18:03|21397.18
00:18:04|21397.19
00:18:05|21397.14
00:18:06|21394.51
00:18:08|21394.5
00:18:08|21394.5
00:18:10|21394.5
00:18:11|21392.5
00:18:12|21390.49
00:18:12|21390.49
00:18:13|21390.49
00:18:15|21392.5
00:18:16|21394.49
00:18:16|21394.49
00:18:17|21394.49
00:18:19|21394.49
00:18:19|21392.5
00:18:20|21392.5
00:18:22|21392.5
00:18:23|21392.5
00:18:24|21394.49
00:18:24|21394.49
00:18:25|21394.45
00:18:26|21392.51
00:18:28|21392.51
00:18:28|21392.51
00:18:30|21392.51
00:18:30|21392.51
00:18:31|21392.51
00:18:32|21392.52
00:18:34|21397.17
00:18:35|21397.17
00:18:35|21397.17
00:18:36|21397.17
00:18:37|21397.17
00:18:38|21394.84
00:18:39|21394.84
00:18:41|21394.84
00:18:42|21394.84
00:18:42|21394.04
00:18:44|21393.87
00:18:45|21392.74
00:18:46|21392.95
00:18:46|21394.83
00:18:47|21394.83
00:18:48|21394.84
00:18:49|21394.83
00:18:50|21394.83
00:18:51|21394.83
00:18:53|21394.83
00:18:54|21394.83
00:18:55|21394.83
00:18:55|21387.
00:18:57|21387.01
00:18:58|21390.01
00:18:59|21392.51
00:19:00|21392.51
00:19:02|21385.67
00:19:02|21385.67
00:19:03|21392.5
00:19:04|21392.5
00:19:06|21394.83
00:19:08|21394.83
00:19:08|21394.83
00:19:09|21394.82
00:19:10|21394.83
00:19:11|21394.83
00:19:12|21391.71
00:19:13|21391.71
00:19:14|21391.68
00:19:15|21389.46
00:19:16|21389.46
00:19:17|21389.46
00:19:18|21391.71
00:19:20|21397.17
00:19:22|21399.99
00:19:22|21399.99
00:19:23|21400.
00:19:24|21400.
00:19:25|21400.
00:19:26|21400.
00:19:27|21401.79
00:19:28|21401.78
00:19:29|21401.79
00:19:30|21401.78
00:19:31|21401.78
00:19:33|21400.94
00:19:34|21400.93
00:19:35|21400.93
00:19:36|21398.72
00:19:36|21398.72
00:19:38|21398.72
00:19:38|21398.72
00:19:40|21398.73
00:19:41|21400.01
00:19:42|21400.01
00:19:42|21400.
00:19:44|21396.84
00:19:45|21399.3
00:19:47|21399.99
00:19:48|21399.99
00:19:48|21399.99
00:19:50|21393.
00:19:51|21393.
00:19:52|21393.
00:19:52|21391.41
00:19:54|21387.85
00:19:56|21386.52
00:19:57|21387.88
00:19:58|21389.8
00:20:00|21389.8
00:20:01|21389.8
00:20:01|21391.43
00:20:02|21393.31
00:20:04|21392.16
00:20:05|21392.16
00:20:05|21392.16
00:20:07|21392.16
00:20:07|21392.15
00:20:08|21392.15
00:20:09|21392.16
00:20:10|21398.52
00:20:11|21398.52
00:20:12|21398.53
00:20:14|21398.53
00:20:15|21398.53
00:20:16|21397.51
00:20:17|21397.51
00:20:17|21398.54
00:20:19|21398.54
00:20:20|21398.54
00:20:21|21398.75
00:20:22|21404.74
00:20:23|21404.73
00:20:24|21404.73
00:20:25|21404.16
00:20:26|21405.76
00:20:27|21408.7
00:20:28|21408.7
00:20:29|21408.65
00:20:30|21407.69
00:20:31|21407.7
00:20:32|21407.7
00:20:33|21407.7
00:20:34|21407.7
00:20:35|21407.7
00:20:36|21407.7
00:20:37|21407.7
00:20:38|21408.83
00:20:39|21405.77
00:20:40|21411.51
00:20:41|21418.34
00:20:42|21419.
00:20:43|21420.
00:20:44|21420.55
00:20:45|21421.64
00:20:46|21424.99
00:20:47|21425.37
00:20:48|21433.49
00:20:49|21438.91
00:20:50|21434.99
00:20:51|21434.99
00:20:52|21434.99
00:20:53|21432.98
00:20:54|21427.7
00:20:56|21429.87
00:20:57|21428.41
00:20:58|21428.41
00:20:59|21428.41
00:21:01|21428.41
00:21:01|21428.41
00:21:03|21430.
00:21:04|21430.
00:21:05|21433.22
00:21:06|21433.22
00:21:07|21433.22
00:21:08|21438.99
00:21:09|21438.99
00:21:10|21436.67
00:21:12|21431.74
00:21:12|21431.74
00:21:13|21431.74
00:21:14|21434.32
00:21:15|21435.58
00:21:16|21431.74
00:21:17|21431.74
00:21:18|21431.74
00:21:19|21429.5
00:21:20|21429.5
00:21:21|21429.5
00:21:22|21429.5
00:21:23|21429.5
00:21:24|21430.
00:21:25|21430.
00:21:26|21429.99
00:21:27|21429.99
00:21:28|21429.99
00:21:29|21429.99
00:21:30|21430.
00:21:31|21431.59
00:21:32|21425.93
00:21:33|21423.08
00:21:34|21423.08
00:21:35|21423.08
00:21:36|21423.06
00:21:37|21422.4
00:21:38|21422.06
00:21:39|21422.06
00:21:40|21422.06
00:21:41|21422.07
00:21:42|21422.06
00:21:43|21419.94
00:21:44|21419.84
00:21:45|21419.84
00:21:46|21422.4
00:21:47|21422.41
00:21:48|21424.72
00:21:49|21424.72
00:21:50|21422.52
00:21:52|21422.52
00:21:53|21422.52
00:21:54|21422.52
00:21:54|21422.51
00:21:56|21422.51
00:21:58|21422.52
00:21:59|21422.52
00:22:00|21422.52
00:22:01|21422.52
00:22:02|21423.72
00:22:03|21423.72
00:22:05|21423.72
00:22:06|21423.73
00:22:07|21423.73
00:22:08|21423.73
00:22:08|21423.73
00:22:10|21423.73
00:22:11|21423.72
00:22:12|21423.72
00:22:13|21423.72
00:22:14|21423.72
00:22:15|21423.72
00:22:16|21423.72
00:22:17|21423.72
00:22:18|21423.72
00:22:19|21422.51
00:22:20|21422.51
00:22:21|21422.51
00:22:22|21422.51
00:22:23|21422.51
00:22:24|21422.49
00:22:25|21422.49
00:22:26|21422.5
00:22:27|21422.5
00:22:28|21422.5
00:22:29|21422.5
00:22:30|21422.5
00:22:31|21422.5
00:22:32|21422.5
00:22:33|21422.5
00:22:34|21422.5
00:22:35|21422.5
00:22:36|21422.5
00:22:37|21419.43
00:22:38|21418.76
00:22:39|21418.76
00:22:40|21418.76
00:22:41|21417.09
00:22:42|21415.11
00:22:43|21415.11
00:22:44|21410.01
00:22:45|21410.01
00:22:46|21410.01
00:22:47|21410.01
00:22:48|21410.
00:22:49|21410.
00:22:50|21410.
00:22:51|21410.01
00:22:52|21410.01
00:22:53|21410.
00:22:54|21410.
00:22:56|21410.
00:22:57|21410.
00:22:59|21409.39
00:23:00|21409.39
00:23:01|21410.
00:23:02|21410.
00:23:03|21408.5
00:23:04|21408.51
00:23:05|21408.51
00:23:06|21408.51
00:23:07|21408.51
00:23:08|21408.51
00:23:09|21408.51
00:23:09|21408.51
00:23:11|21409.6
00:23:12|21409.6
00:23:13|21409.99
00:23:13|21409.99
00:23:15|21415.23
00:23:16|21415.23
00:23:17|21417.86
00:23:18|21419.93
00:23:19|21422.32
00:23:20|21420.21
00:23:21|21420.2
00:23:21|21414.74
00:23:23|21414.74
00:23:24|21414.74
00:23:25|21416.42
00:23:26|21416.42
00:23:26|21416.42
00:23:28|21416.42
00:23:29|21416.43
00:23:30|21416.42
00:23:31|21416.42
00:23:32|21416.42
00:23:33|21416.42
00:23:34|21416.43
00:23:35|21416.43
00:23:36|21416.43
00:23:37|21416.42
00:23:38|21416.42
00:23:39|21416.43
00:23:40|21416.43
00:23:40|21416.43
00:23:42|21419.3
00:23:43|21419.31
00:23:44|21419.31
00:23:45|21419.31
00:23:46|21419.31
00:23:47|21419.31
00:23:48|21419.31
00:23:48|21419.31
00:23:50|21419.31
00:23:51|21419.31
00:23:52|21419.31
00:23:53|21419.3
00:23:54|21419.3
00:23:55|21419.3
00:23:56|21419.3
00:23:56|21419.3
00:23:59|21419.3
00:23:59|21419.3
00:24:01|21419.3
00:24:02|21419.3
00:24:03|21419.3
00:24:04|21419.31
00:24:05|21417.85
00:24:06|21417.85
00:24:07|21424.05
00:24:09|21424.42
00:24:10|21424.42
00:24:11|21424.42
00:24:12|21424.42
00:24:12|21427.61
00:24:13|21428.95
00:24:15|21428.95
00:24:16|21428.95
00:24:16|21428.96
00:24:17|21428.96
00:24:19|21428.96
00:24:19|21428.96
00:24:20|21429.92
00:24:21|21430.
00:24:23|21429.99
00:24:24|21430.
00:24:24|21433.66
00:24:25|21434.99
00:24:27|21434.99
00:24:28|21434.99
00:24:29|21434.99
00:24:29|21434.98
00:24:31|21433.02
00:24:32|21427.09
00:24:32|21442.57
00:24:33|21439.16
00:24:34|21438.5
00:24:35|21438.49
00:24:36|21438.49
00:24:37|21438.49
00:24:39|21438.49
00:24:40|21438.49
00:24:40|21438.5
00:24:41|21439.15
00:24:42|21439.16
00:24:44|21439.15
00:24:44|21439.16
00:24:45|21439.16
00:24:46|21439.16
00:24:47|21439.87
00:24:49|21439.87
00:24:49|21439.87
00:24:50|21439.86
00:24:52|21435.04
00:24:52|21433.8
00:24:53|21431.54
00:24:54|21431.55
00:24:55|21431.55
00:24:57|21431.55
00:24:57|21431.54
00:24:59|21431.54
00:25:00|21433.8
00:25:02|21436.15
00:25:03|21439.16
00:25:04|21438.49
00:25:06|21433.39
00:25:07|21433.39
00:25:08|21432.03
00:25:09|21432.03
00:25:10|21433.79
00:25:11|21433.79
00:25:12|21434.88
00:25:13|21438.01
00:25:14|21438.02
00:25:15|21438.03
00:25:16|21438.02
00:25:17|21437.28
00:25:18|21437.28
00:25:19|21437.28
00:25:20|21437.28
00:25:21|21437.28
00:25:21|21437.28
00:25:23|21437.27
00:25:24|21437.28
00:25:25|21440.34
00:25:26|21440.35
00:25:27|21442.69
00:25:28|21442.7
00:25:29|21442.7
00:25:30|21442.7
00:25:31|21442.71
00:25:32|21439.46
00:25:33|21437.37
00:25:33|21437.79
00:25:35|21440.34
00:25:35|21440.34
00:25:37|21440.35
00:25:38|21442.68
00:25:39|21442.68
00:25:39|21442.68
00:25:41|21442.69
00:25:42|21442.68
00:25:42|21442.68
00:25:43|21442.69
00:25:45|21441.73
00:25:46|21438.87
00:25:47|21438.01
00:25:48|21437.79
00:25:49|21436.59
00:25:50|21436.6
00:25:51|21436.6
00:25:52|21436.6
00:25:53|21437.33
00:25:53|21436.59
00:25:55|21433.13
00:25:56|21432.65
00:25:57|21432.47
00:25:58|21432.47
00:25:59|21430.67
00:26:00|21430.66
00:26:02|21430.
00:26:04|21421.65
00:26:05|21420.52
00:26:06|21420.01
00:26:08|21416.5
00:26:09|21414.19
00:26:10|21414.19
00:26:11|21414.19
00:26:12|21416.
00:26:13|21416.
00:26:14|21417.62
00:26:15|21417.61
00:26:16|21417.61
00:26:17|21417.61
00:26:18|21418.85
00:26:19|21418.85
00:26:20|21418.85
00:26:21|21416.53
00:26:22|21416.53
00:26:22|21416.01
00:26:24|21416.01
00:26:25|21416.
00:26:26|21416.
00:26:27|21416.
00:26:28|21422.42
00:26:29|21422.42
00:26:30|21420.8
00:26:31|21420.8
00:26:32|21420.8
00:26:33|21420.8
00:26:34|21420.81
00:26:35|21420.8
00:26:36|21419.72
00:26:37|21419.73
00:26:38|21419.73
00:26:39|21415.41
00:26:40|21415.41
00:26:41|21415.
00:26:42|21413.51
00:26:43|21413.51
00:26:44|21413.51
00:26:45|21413.51
00:26:46|21413.55
00:26:47|21413.55
00:26:48|21413.55
00:26:49|21413.55
00:26:50|21413.55
00:26:51|21413.55
00:26:52|21413.55
00:26:53|21414.99
00:26:54|21414.99
00:26:55|21414.99
00:26:56|21415.41
00:26:57|21417.63
00:26:58|21417.63
00:26:59|21417.77
00:27:00|21417.77
00:27:02|21417.77
00:27:03|21417.77
00:27:04|21417.77
00:27:05|21410.78
00:27:07|21405.92
00:27:07|21405.92
00:27:08|21405.92
00:27:09|21405.93
00:27:10|21405.93
00:27:11|21405.92
00:27:12|21405.92
00:27:13|21405.92
00:27:14|21403.43
00:27:15|21405.41
00:27:16|21405.73
00:27:17|21407.66
00:27:18|21407.66
00:27:19|21407.67
00:27:20|21405.41
00:27:21|21404.52
00:27:22|21404.52
00:27:23|21404.52
00:27:24|21404.52
00:27:25|21404.52
00:27:26|21404.52
00:27:27|21404.52
00:27:29|21407.66
00:27:30|21407.66
00:27:31|21400.51
00:27:32|21401.12
00:27:33|21401.12
00:27:34|21401.11
00:27:35|21401.1
00:27:35|21401.1
00:27:37|21401.1
00:27:38|21402.17
00:27:39|21402.17
00:27:40|21402.17
00:27:41|21404.52
00:27:42|21405.8
00:27:43|21405.8
00:27:44|21408.15
00:27:45|21408.15
00:27:46|21405.79
00:27:47|21404.79
00:27:48|21404.79
00:27:49|21404.79
00:27:50|21404.79
00:27:51|21404.79
00:27:52|21404.78
00:27:53|21403.86
00:27:54|21403.86
00:27:55|21405.36
00:27:56|21405.36
00:27:57|21405.36
00:27:58|21405.36
00:27:59|21405.36
00:28:00|21405.37
00:28:00|21405.37
00:28:02|21405.37
00:28:03|21405.37
00:28:05|21409.88
00:28:05|21412.99
00:28:07|21413.
00:28:08|21412.99
00:28:09|21412.99
00:28:10|21412.99
00:28:11|21415.34
00:28:12|21417.67
00:28:13|21420.01
00:28:14|21420.03
00:28:15|21422.34
00:28:16|21422.34
00:28:17|21422.35
00:28:18|21422.35
00:28:19|21422.35
00:28:20|21420.21
00:28:21|21417.07
00:28:22|21417.07
00:28:23|21417.07
00:28:24|21414.7
00:28:25|21412.17
00:28:27|21412.18
00:28:28|21412.18
00:28:28|21412.18
00:28:30|21412.18
00:28:30|21412.18
00:28:31|21412.18
00:28:32|21412.17
00:28:33|21412.18
00:28:35|21412.18
00:28:35|21412.18
00:28:37|21412.18
00:28:38|21414.7
00:28:38|21414.7
00:28:40|21414.7
00:28:41|21414.7
00:28:41|21414.7
00:28:43|21414.7
00:28:44|21414.7
00:28:44|21414.95
00:28:46|21414.95
00:28:46|21417.04
00:28:47|21417.04
00:28:49|21417.04
00:28:49|21414.95
00:28:50|21414.95
00:28:52|21414.7
00:28:53|21414.7
00:28:53|21414.7
00:28:55|21414.7
00:28:55|21414.7
00:28:57|21414.7
00:28:57|21412.26
00:28:59|21414.71
00:29:00|21414.71
00:29:01|21414.71
00:29:01|21414.71
00:29:03|21414.71
00:29:05|21414.71
00:29:06|21414.71
00:29:07|21414.71
00:29:07|21414.71
00:29:09|21414.71
00:29:10|21414.71
00:29:11|21417.04
00:29:12|21417.03
00:29:13|21417.03
00:29:14|21417.04
00:29:15|21417.04
00:29:16|21417.03
00:29:17|21417.03
00:29:18|21417.03
00:29:19|21417.03
00:29:20|21415.23
00:29:21|21415.23
00:29:22|21415.23
00:29:23|21415.23
00:29:24|21415.23
00:29:25|21415.23
00:29:26|21415.23
00:29:27|21415.23
00:29:28|21415.24
00:29:29|21415.24
00:29:30|21417.57
00:29:31|21417.57
00:29:32|21417.58
00:29:33|21417.57
00:29:34|21417.57
00:29:35|21417.57
00:29:36|21417.57
00:29:37|21417.57
00:29:38|21417.57
00:29:39|21417.58
00:29:40|21417.58
00:29:41|21420.
00:29:42|21421.72
00:29:43|21421.72
00:29:45|21422.83
00:29:45|21421.72
00:29:46|21419.38
00:29:47|21418.96
00:29:48|21418.4
00:29:49|21418.4
00:29:50|21417.04
00:29:51|21417.04
00:29:52|21417.04
00:29:53|21417.04
00:29:54|21420.27
00:29:55|21421.73
00:29:56|21422.5
00:29:57|21422.5
00:29:58|21422.51
00:29:59|21422.51
00:30:00|21422.51
00:30:01|21418.01
00:30:02|21418.01
00:30:04|21418.01
00:30:05|21417.03
00:30:06|21417.03
00:30:07|21417.04
00:30:09|21417.04
00:30:09|21417.04
00:30:10|21423.87
00:30:11|21425.49
00:30:12|21428.26
00:30:13|21428.26
00:30:14|21429.49
00:30:15|21429.49
00:30:16|21428.84
00:30:17|21426.42
00:30:18|21426.42
00:30:19|21426.42
00:30:20|21426.42
00:30:21|21426.42
00:30:22|21426.42
00:30:23|21425.77
00:30:24|21425.77
00:30:25|21425.77
00:30:26|21425.77
00:30:27|21425.77
00:30:28|21424.72
00:30:29|21428.93
00:30:30|21430.65
00:30:31|21430.96
00:30:32|21428.74
00:30:33|21430.96
00:30:34|21430.96
00:30:35|21430.97
00:30:36|21430.97
00:30:37|21425.99
00:30:38|21424.71
00:30:39|21424.72
00:30:40|21423.
00:30:41|21417.05
00:30:42|21417.05
00:30:43|21417.05
00:30:44|21415.94
00:30:45|21415.
00:30:46|21414.98
00:30:47|21414.7
00:30:48|21411.92
00:30:49|21408.
00:30:50|21410.01
00:30:51|21410.01
00:30:52|21401.97
00:30:53|21401.12
00:30:54|21401.12
00:30:55|21399.
00:30:56|21397.64
00:30:57|21397.
00:30:58|21397.01
00:30:59|21400.09
00:31:00|21400.09
00:31:01|21400.98
00:31:02|21397.
00:31:03|21398.76
00:31:04|21398.76
00:31:06|21401.76
00:31:07|21401.76
00:31:08|21401.76
00:31:09|21406.47
00:31:10|21403.42
00:31:11|21403.42
00:31:12|21403.42
00:31:13|21403.42
00:31:14|21403.42
00:31:15|21404.7
00:31:16|21404.7
00:31:17|21404.7
00:31:18|21404.7
00:31:19|21404.7
00:31:20|21404.7
00:31:21|21406.46
00:31:22|21406.44
00:31:23|21406.44
00:31:24|21406.44
00:31:25|21404.13
00:31:26|21404.14
00:31:27|21404.14
00:31:28|21404.14
00:31:29|21401.2
00:31:30|21400.26
00:31:31|21400.26
00:31:32|21400.26
00:31:33|21400.26
00:31:34|21400.26
00:31:35|21400.26
00:31:36|21400.26
00:31:37|21400.26
00:31:38|21400.26
00:31:39|21400.25
00:31:40|21400.25
00:31:41|21400.25
00:31:42|21400.25
00:31:43|21403.5
00:31:44|21405.16
00:31:45|21405.16
00:31:46|21405.16
00:31:47|21400.26
00:31:48|21402.18
00:31:49|21402.18
00:31:50|21402.18
00:31:51|21404.14
00:31:52|21405.16
00:31:53|21405.16
00:31:54|21405.75
00:31:55|21405.75
00:31:56|21406.83
00:31:57|21406.84
00:31:58|21406.85
00:31:59|21406.85
00:32:00|21406.85
00:32:01|21407.28
00:32:03|21407.28
00:32:03|21407.28
00:32:04|21407.28
00:32:06|21407.28
00:32:07|21407.28
00:32:08|21407.28
00:32:09|21407.28
00:32:10|21407.3
00:32:12|21407.29
00:32:13|21407.29
00:32:14|21407.29
00:32:15|21405.73
00:32:16|21405.73
00:32:17|21405.73
00:32:19|21405.74
00:32:20|21405.74
00:32:21|21405.74
00:32:22|21405.73
00:32:23|21405.73
00:32:24|21405.73
00:32:25|21405.74
00:32:26|21404.78
00:32:27|21404.79
00:32:28|21404.79
00:32:29|21404.79
00:32:30|21404.8
00:32:31|21404.81
00:32:32|21404.8
00:32:33|21404.81
00:32:34|21404.81
00:32:35|21404.81
00:32:36|21404.77
00:32:37|21402.45
00:32:38|21400.25
00:32:39|21400.25
00:32:40|21400.26
00:32:41|21400.26
00:32:43|21410.55
00:32:43|21409.23
00:32:44|21409.23
00:32:45|21409.23
00:32:46|21409.23
00:32:47|21403.09
00:32:49|21403.09
00:32:49|21406.59
00:32:50|21407.12
00:32:51|21407.12
00:32:52|21407.11
00:32:53|21404.8
00:32:54|21404.8
00:32:55|21403.11
00:32:56|21407.21
00:32:57|21407.21
00:32:58|21407.21
00:32:59|21406.37
00:33:00|21406.37
00:33:01|21406.37
00:33:03|21406.37
00:33:04|21406.37
00:33:05|21406.37
00:33:06|21406.37
00:33:08|21406.37
00:33:08|21406.37
00:33:10|21406.37
00:33:11|21405.21
00:33:12|21405.21
00:33:13|21405.2
00:33:15|21405.16
00:33:16|21405.16
00:33:16|21403.81
00:33:17|21403.81
00:33:18|21403.81
00:33:19|21403.81
00:33:21|21403.81
00:33:21|21403.82
00:33:22|21403.82
00:33:23|21403.82
00:33:24|21403.82
00:33:25|21403.82
00:33:26|21403.82
00:33:27|21403.82
00:33:28|21400.4
00:33:29|21397.01
00:33:30|21397.
00:33:31|21393.88
00:33:33|21393.73
00:33:33|21393.73
00:33:34|21393.73
00:33:35|21393.69
00:33:37|21393.51
00:33:38|21392.61
00:33:39|21392.61
00:33:39|21392.61
00:33:41|21392.61
00:33:42|21392.61
00:33:43|21392.5
00:33:44|21391.
00:33:45|21391.
00:33:46|21391.
00:33:47|21391.
00:33:48|21391.01
00:33:49|21393.74
00:33:50|21393.73
00:33:51|21391.41
00:33:52|21391.41
00:33:52|21391.41
00:33:54|21396.08
00:33:55|21396.08
00:33:56|21396.08
00:33:57|21396.79
00:33:58|21396.75
00:33:59|21396.75
00:34:00|21396.75
00:34:01|21396.75
00:34:02|21392.18
00:34:03|21392.18
00:34:04|21391.62
00:34:05|21391.62
00:34:06|21391.62
00:34:07|21391.41
00:34:09|21391.41
00:34:11|21394.5
00:34:12|21392.9
00:34:12|21392.9
00:34:14|21392.9
00:34:15|21392.9
00:34:16|21391.42
00:34:17|21391.42
00:34:18|21391.42
00:34:18|21391.42
00:34:19|21391.42
00:34:21|21391.42
00:34:22|21391.41
00:34:23|21391.42
00:34:24|21395.22
00:34:25|21395.21
00:34:27|21395.21
00:34:28|21395.21
00:34:29|21395.21
00:34:29|21395.21
00:34:31|21395.21
00:34:31|21395.21
00:34:32|21395.21
00:34:33|21395.21
00:34:34|21398.28
00:34:36|21398.27
00:34:37|21397.54
00:34:37|21395.23
00:34:38|21396.54
00:34:39|21396.54
00:34:41|21402.12
00:34:41|21402.12
00:34:42|21402.12
00:34:43|21394.55
00:34:44|21394.55
00:34:45|21394.55
00:34:46|21392.22
00:34:48|21392.22
00:34:48|21392.22
00:34:50|21392.22
00:34:50|21392.22
00:34:51|21392.21
00:34:53|21394.54
00:34:54|21395.15
00:34:54|21395.16
00:34:55|21395.15
00:34:57|21395.15
00:34:58|21395.15
00:34:59|21395.15
00:34:59|21395.16
00:35:01|21395.16
00:35:01|21395.15
00:35:03|21395.15
00:35:04|21395.15
00:35:05|21395.16
00:35:07|21395.16
00:35:07|21395.16
00:35:09|21395.15
00:35:11|21395.15
00:35:11|21395.15
00:35:13|21395.15
00:35:14|21400.06
00:35:15|21404.47
00:35:16|21404.47
00:35:17|21402.08
00:35:18|21402.08
00:35:19|21402.08
00:35:20|21402.09
00:35:21|21400.6
00:35:22|21400.6
00:35:23|21400.6
00:35:24|21400.6
00:35:25|21399.37
00:35:26|21399.37
00:35:27|21399.36
00:35:28|21399.36
00:35:29|21399.36
00:35:31|21400.59
00:35:31|21400.59
00:35:33|21400.59
00:35:34|21400.59
00:35:35|21400.59
00:35:35|21400.59
00:35:36|21400.59
00:35:38|21400.59
00:35:39|21400.59
00:35:40|21400.59
00:35:40|21398.55
00:35:42|21400.6
00:35:43|21401.7
00:35:44|21401.7
00:35:44|21401.7
00:35:45|21401.7
00:35:47|21401.7
00:35:48|21401.7
00:35:48|21401.7
00:35:49|21401.7
00:35:51|21401.7
00:35:52|21401.72
00:35:52|21398.54
00:35:53|21398.54
00:35:55|21398.54
00:35:56|21398.54
00:35:56|21398.55
00:35:57|21398.55
00:35:58|21398.55
00:35:59|21398.55
00:36:01|21398.55
00:36:01|21398.54
00:36:03|21398.54
00:36:04|21398.54
00:36:05|21398.54
00:36:05|21398.54
00:36:06|21398.54
00:36:07|21398.54
00:36:08|21398.54
00:36:10|21398.54
00:36:11|21398.54
00:36:13|21398.54
00:36:14|21398.54
00:36:15|21398.54
00:36:16|21395.55
00:36:17|21397.02
00:36:17|21397.01
00:36:19|21397.02
00:36:19|21397.01
00:36:20|21397.01
00:36:21|21397.01
00:36:23|21400.29
00:36:24|21400.29
00:36:24|21401.2
00:36:26|21401.19
00:36:26|21403.61
00:36:28|21405.21
00:36:28|21407.69
00:36:29|21407.69
00:36:31|21404.99
00:36:31|21402.92
00:36:32|21401.69
00:36:34|21397.08
00:36:35|21395.15
00:36:35|21395.15
00:36:37|21395.15
00:36:38|21395.15
00:36:38|21395.16
00:36:40|21395.16
00:36:41|21395.16
00:36:41|21395.15
00:36:42|21395.15
00:36:44|21395.15
00:36:45|21395.15
00:36:45|21395.15
00:36:46|21395.15
00:36:48|21395.15
00:36:49|21395.01
00:36:50|21395.01
00:36:51|21395.01
00:36:52|21395.01
00:36:52|21395.01
00:36:53|21395.01
00:36:55|21395.14
00:36:55|21395.14
00:36:57|21395.14
00:36:57|21398.27
00:36:58|21398.27
00:36:59|21398.27
00:37:00|21398.27
00:37:02|21398.27
00:37:02|21402.13
00:37:03|21402.13
00:37:05|21402.13
00:37:06|21402.13
00:37:06|21402.13
00:37:08|21402.14
00:37:08|21402.14
00:37:10|21402.09
00:37:11|21399.99
00:37:13|21404.65
00:37:14|21407.99
00:37:15|21407.99
00:37:16|21407.99
00:37:18|21407.99
00:37:19|21407.99
00:37:19|21407.99
00:37:21|21407.08
00:37:23|21406.97
00:37:24|21406.97
00:37:24|21406.96
00:37:26|21408.69
00:37:27|21408.85
00:37:28|21411.89
00:37:29|21409.32
00:37:30|21409.32
00:37:31|21409.32
00:37:32|21407.81
00:37:32|21407.81
00:37:33|21406.26
00:37:34|21404.65
00:37:35|21404.65
00:37:36|21404.65
00:37:37|21404.56
00:37:38|21404.56
00:37:40|21404.56
00:37:41|21404.56
00:37:42|21404.57
00:37:43|21404.57
00:37:44|21404.57
00:37:45|21404.57
00:37:46|21404.57
00:37:47|21404.57
00:37:48|21404.56
00:37:49|21404.56
00:37:50|21402.31
00:37:51|21402.31
00:37:52|21400.29
00:37:53|21400.29
00:37:54|21400.3
00:37:55|21400.35
00:37:56|21402.28
00:37:57|21402.29
00:37:58|21402.29
00:37:59|21402.29
00:38:00|21402.28
00:38:01|21402.28
00:38:02|21402.28
00:38:03|21400.95
00:38:04|21400.95
00:38:05|21400.95
00:38:06|21400.95
00:38:07|21400.95
00:38:08|21400.95
00:38:09|21400.95
00:38:10|21400.96
00:38:11|21400.96
00:38:13|21400.96
00:38:14|21400.96
00:38:16|21400.96
00:38:16|21400.96
00:38:18|21404.3
00:38:19|21408.54
00:38:20|21408.55
00:38:21|21408.55
00:38:22|21408.55
00:38:23|21408.55
00:38:24|21408.54
00:38:25|21406.01
00:38:26|21406.01
00:38:28|21407.01
00:38:28|21407.
00:38:30|21412.62
00:38:31|21414.77
00:38:32|21414.76
00:38:33|21414.76
00:38:34|21413.68
00:38:35|21413.68
00:38:37|21416.
00:38:37|21415.99
00:38:39|21416.5
00:38:39|21416.5
00:38:40|21414.77
00:38:41|21410.47
00:38:43|21410.47
00:38:43|21407.08
00:38:44|21408.07
00:38:45|21408.07
00:38:47|21408.07
00:38:47|21408.07
00:38:49|21408.07
00:38:49|21408.07
00:38:51|21408.07
00:38:51|21408.07
00:38:52|21408.07
00:38:53|21405.69
00:38:54|21400.01
00:38:55|21400.01
00:38:57|21400.
00:38:57|21400.
00:38:59|21398.44
00:38:59|21398.43
00:39:00|21398.43
00:39:01|21398.43
00:39:03|21398.43
00:39:04|21398.43
00:39:04|21399.48
00:39:06|21398.41
00:39:07|21398.41
00:39:08|21398.41
00:39:09|21398.41
00:39:10|21398.41
00:39:11|21398.41
00:39:11|21398.41
00:39:12|21399.49
00:39:14|21406.06
00:39:15|21406.06
00:39:17|21408.07
00:39:18|21410.42
00:39:20|21410.41
00:39:21|21409.99
00:39:22|21408.07
00:39:23|21405.25
00:39:24|21405.24
00:39:25|21405.25
00:39:26|21405.25
00:39:27|21408.1
00:39:28|21408.1
00:39:29|21409.71
00:39:30|21408.08
00:39:31|21408.08
00:39:33|21403.51
00:39:33|21403.51
00:39:34|21403.51
00:39:35|21403.51
00:39:36|21407.99
00:39:38|21407.99
00:39:39|21407.99
00:39:40|21409.7
00:39:41|21409.7
00:39:41|21409.7
00:39:43|21409.7
00:39:44|21409.7
00:39:44|21409.7
00:39:45|21409.7
00:39:46|21409.7
00:39:47|21409.7
00:39:49|21409.7
00:39:50|21409.7
00:39:50|21409.7
00:39:51|21408.
00:39:52|21407.99
00:39:53|21405.88
00:39:55|21405.88
00:39:56|21405.88
00:39:57|21405.88
00:39:58|21405.87
00:39:59|21405.87
00:40:00|21405.87
00:40:01|21405.87
00:40:02|21405.87
00:40:03|21405.87
00:40:04|21405.87
00:40:05|21405.87
00:40:06|21405.88
00:40:07|21405.88
00:40:08|21405.88
00:40:09|21405.88
00:40:10|21405.87
00:40:11|21405.88
00:40:12|21408.
00:40:13|21408.
00:40:15|21412.8
00:40:16|21414.47
00:40:17|21414.46
00:40:19|21414.47
00:40:19|21414.47
00:40:20|21414.46
00:40:21|21414.46
00:40:23|21415.79
00:40:25|21419.18
00:40:25|21419.94
00:40:26|21423.07
00:40:27|21425.
00:40:28|21424.42
00:40:29|21424.42
00:40:30|21424.42
00:40:31|21424.42
00:40:32|21424.42
00:40:33|21426.
00:40:34|21426.79
00:40:35|21426.78
00:40:36|21424.5
00:40:37|21424.5
00:40:38|21426.79
00:40:39|21426.8
00:40:40|21427.61
00:40:41|21427.61
00:40:42|21429.08
00:40:43|21429.08
00:40:44|21432.5
00:40:45|21432.98
00:40:46|21432.98
00:40:47|21432.98
00:40:48|21433.
00:40:49|21433.5
00:40:50|21436.74
00:40:51|21436.74
00:40:52|21436.74
00:40:53|21436.74
00:40:54|21436.74
00:40:55|21436.74
00:40:56|21436.74
00:40:57|21436.74
00:40:59|21431.91
00:41:00|21431.5
00:41:01|21427.42
00:41:02|21432.03
00:41:02|21432.02
00:41:03|21431.5
00:41:05|21430.84
00:41:06|21430.85
00:41:07|21430.85
00:41:08|21433.84
00:41:08|21431.5
00:41:09|21431.5
00:41:11|21430.9
00:41:12|21430.91
00:41:13|21434.06
00:41:14|21434.06
00:41:15|21434.06
00:41:17|21436.04
00:41:18|21434.05
00:41:19|21429.41
00:41:20|21434.1
00:41:21|21436.74
00:41:22|21436.02
00:41:23|21436.02
00:41:24|21436.03
00:41:25|21436.03
00:41:27|21442.
00:41:27|21442.
00:41:28|21442.61
00:41:29|21443.87
00:41:30|21444.48
00:41:31|21444.47
00:41:32|21443.88
00:41:33|21443.88
00:41:34|21443.88
00:41:35|21444.47
00:41:36|21443.87
00:41:37|21439.09
00:41:38|21439.1
00:41:39|21441.53
00:41:40|21441.53
00:41:41|21441.53
00:41:42|21442.96
00:41:43|21442.96
00:41:44|21442.96
00:41:45|21443.88
00:41:46|21441.56
00:41:47|21441.56
00:41:48|21441.56
00:41:49|21441.56
00:41:50|21441.55
00:41:51|21441.55
00:41:53|21441.56
00:41:53|21441.56
00:41:55|21443.41
00:41:56|21443.41
00:41:57|21443.41
00:41:58|21443.41
00:41:59|21443.41
00:41:59|21443.41
00:42:01|21440.47
00:42:02|21439.19
00:42:03|21439.17
00:42:04|21436.17
00:42:04|21436.17
00:42:05|21434.51
00:42:07|21432.17
00:42:08|21428.05
00:42:09|21427.59
00:42:10|21426.07
00:42:11|21425.51
00:42:12|21425.15
00:42:13|21425.15
00:42:14|21424.49
00:42:15|21424.49
00:42:16|21424.49
00:42:18|21424.5
00:42:19|21424.5
00:42:20|21424.5
00:42:22|21424.5
00:42:22|21421.01
00:42:24|21419.62
00:42:25|21419.62
00:42:26|21418.5
00:42:27|21418.
00:42:27|21418.
00:42:29|21418.68
00:42:30|21420.48
00:42:32|21426.78
00:42:32|21426.8
00:42:34|21426.8
00:42:36|21428.67
00:42:36|21430.64
00:42:37|21434.98
00:42:38|21436.13
00:42:39|21438.46
00:42:40|21438.49
00:42:41|21439.77
00:42:42|21436.48
00:42:43|21436.48
00:42:44|21436.48
00:42:45|21438.24
00:42:46|21438.24
00:42:47|21438.25
00:42:48|21438.25
00:42:49|21438.25
00:42:50|21438.25
00:42:51|21438.25
00:42:53|21439.55
00:42:53|21440.
00:42:55|21440.82
00:42:56|21445.5
00:42:57|21448.
00:42:58|21449.99
00:42:59|21450.
00:43:00|21450.
00:43:01|21450.
00:43:02|21450.
00:43:03|21450.
00:43:04|21450.19
00:43:05|21450.19
00:43:06|21457.62
00:43:07|21460.97
00:43:08|21462.
00:43:09|21463.34
00:43:10|21463.5
00:43:11|21463.5
00:43:12|21457.55
00:43:13|21453.57
00:43:14|21450.56
00:43:15|21450.56
00:43:16|21450.56
00:43:17|21450.57
00:43:19|21442.61
00:43:20|21438.46
00:43:22|21438.46
00:43:23|21433.02
00:43:24|21432.5
00:43:25|21430.67
00:43:26|21430.68
00:43:26|21430.68
00:43:28|21430.67
00:43:29|21434.59
00:43:30|21431.45
00:43:30|21426.92
00:43:32|21427.62
00:43:32|21427.62
00:43:34|21429.54
00:43:35|21429.54
00:43:36|21429.54
00:43:37|21431.29
00:43:38|21431.29
00:43:39|21431.44
00:43:40|21431.44
00:43:41|21431.44
00:43:42|21431.43
00:43:43|21431.41
00:43:44|21431.43
00:43:45|21431.43
00:43:46|21434.23
00:43:47|21434.24
00:43:48|21434.24
00:43:49|21434.25
00:43:50|21434.25
00:43:51|21434.25
00:43:52|21434.25
00:43:53|21439.99
00:43:54|21436.57
00:43:55|21436.57
00:43:56|21434.84
00:43:57|21432.32
00:43:58|21432.31
00:43:59|21429.74
00:44:00|21429.74
00:44:01|21429.74
00:44:02|21429.74
00:44:04|21429.74
00:44:04|21436.56
00:44:05|21440.63
00:44:06|21436.72
00:44:07|21436.71
00:44:09|21438.91
00:44:09|21441.25
00:44:10|21441.25
00:44:11|21438.93
00:44:12|21438.93
00:44:13|21436.75
00:44:15|21436.75
00:44:16|21436.75
00:44:17|21436.75
00:44:18|21436.75
00:44:20|21436.75
00:44:20|21436.75
00:44:22|21438.9
00:44:23|21438.89
00:44:24|21438.89
00:44:26|21433.57
00:44:26|21433.57
00:44:27|21432.11
00:44:28|21432.11
00:44:29|21432.11
00:44:30|21432.11
00:44:31|21433.91
00:44:32|21435.82
00:44:33|21435.82
00:44:34|21435.9
00:44:35|21436.05
00:44:37|21438.58
00:44:38|21438.58
00:44:39|21438.58
00:44:40|21438.58
00:44:41|21438.58
00:44:42|21438.58
00:44:43|21437.13
00:44:44|21436.36
00:44:45|21436.36
00:44:46|21436.36
00:44:47|21436.36
00:44:48|21436.36
00:44:49|21436.35
00:44:50|21436.36
00:44:51|21436.36
00:44:52|21436.36
00:44:52|21436.36
00:44:54|21436.35
00:44:55|21436.35
00:44:56|21436.34
00:44:57|21436.34
00:44:58|21436.36
00:44:59|21436.36
00:45:00|21436.36
00:45:01|21438.47
00:45:02|21438.47
00:45:03|21443.52
00:45:04|21444.95
00:45:05|21442.75
00:45:06|21439.88
00:45:06|21439.88
00:45:08|21441.
00:45:09|21434.77
00:45:09|21438.67
00:45:10|21441.93
00:45:12|21441.93
00:45:13|21443.34
00:45:14|21443.34
00:45:15|21441.95
00:45:16|21440.27
00:45:17|21440.26
00:45:18|21440.26
00:45:20|21440.27
00:45:21|21440.27
00:45:22|21440.27
00:45:24|21439.83
00:45:25|21435.03
00:45:27|21435.03
00:45:27|21435.03
00:45:29|21435.03
00:45:31|21435.03
00:45:32|21436.32
00:45:32|21436.32
00:45:33|21436.31
00:45:35|21431.45
00:45:35|21431.45
00:45:37|21431.44
00:45:38|21431.45
00:45:39|21430.97
00:45:40|21430.97
00:45:41|21427.18
00:45:42|21426.78
00:45:43|21426.77
00:45:45|21425.52
00:45:45|21428.97
00:45:47|21428.97
00:45:47|21428.98
00:45:49|21428.98
00:45:49|21428.98
00:45:50|21434.97
00:45:52|21432.77
00:45:52|21432.68
00:45:54|21432.68
00:45:54|21432.68
00:45:56|21432.68
00:45:57|21432.68
00:45:58|21432.68
00:45:59|21432.67
00:45:59|21432.67
00:46:00|21432.67
00:46:01|21432.67
00:46:02|21438.87
00:46:03|21438.87
00:46:05|21438.9
00:46:05|21438.9
00:46:06|21438.9
00:46:07|21438.9
00:46:08|21440.27
00:46:10|21440.27
00:46:10|21440.27
00:46:12|21440.27
00:46:12|21440.27
00:46:13|21440.27
00:46:15|21440.27
00:46:16|21440.27
00:46:17|21441.18
00:46:17|21438.92
00:46:18|21438.92
00:46:20|21438.92
00:46:21|21438.91
00:46:22|21440.76
00:46:23|21440.76
00:46:24|21440.75
00:46:26|21440.75
00:46:27|21440.75
00:46:28|21438.78
00:46:30|21435.14
00:46:30|21436.49
00:46:31|21436.49
00:46:33|21434.17
00:46:34|21434.17
00:46:35|21434.17
00:46:36|21436.51
00:46:37|21436.51
00:46:37|21436.51
00:46:39|21436.51
00:46:40|21441.37
00:46:40|21441.36
00:46:42|21441.36
00:46:43|21441.36
00:46:44|21441.36
00:46:45|21439.23
00:46:46|21436.56
00:46:47|21436.56
00:46:48|21436.56
00:46:50|21436.56
00:46:50|21438.61
00:46:51|21438.6
00:46:52|21438.6
00:46:53|21438.6
00:46:54|21438.6
00:46:55|21438.6
00:46:56|21438.6
00:46:57|21438.6
00:46:58|21438.61
00:46:59|21438.6
00:47:00|21438.6
00:47:01|21438.6
00:47:02|21438.6
00:47:03|21438.6
00:47:04|21438.6
00:47:05|21438.6
00:47:06|21441.35
00:47:07|21441.35
00:47:08|21438.91
00:47:09|21438.39
00:47:10|21438.39
00:47:11|21438.39
00:47:12|21438.86
00:47:14|21443.19
00:47:15|21443.56
00:47:16|21443.56
00:47:17|21443.57
00:47:18|21443.57
00:47:20|21444.94
00:47:21|21444.94
00:47:22|21443.61
00:47:23|21443.61
00:47:24|21443.61
00:47:26|21443.61
00:47:26|21443.6
00:47:28|21443.6
00:47:29|21443.6
00:47:31|21443.61
00:47:32|21443.61
00:47:33|21443.61
00:47:34|21443.55
00:47:34|21444.64
00:47:36|21443.55
00:47:37|21444.57
00:47:37|21444.94
00:47:39|21444.94
00:47:40|21444.94
00:47:40|21444.95
00:47:42|21449.66
00:47:43|21451.29
00:47:44|21456.
00:47:45|21457.
00:47:46|21457.61
00:47:47|21457.61
00:47:48|21459.49
00:47:49|21459.49
00:47:50|21459.5
00:47:51|21456.28
00:47:52|21456.28
00:47:53|21453.97
00:47:54|21453.96
00:47:55|21450.58
00:47:56|21450.58
00:47:57|21451.62
00:47:58|21452.51
00:47:59|21452.51
00:48:00|21451.65
00:48:01|21451.65
00:48:02|21451.65
00:48:03|21451.65
00:48:04|21451.65
00:48:05|21451.65
00:48:06|21451.65
00:48:07|21451.64
00:48:08|21451.64
00:48:09|21451.66
00:48:10|21451.66
00:48:11|21451.66
00:48:12|21453.5
00:48:13|21453.5
00:48:14|21453.5
00:48:15|21453.5
00:48:16|21451.62
00:48:17|21451.62
00:48:18|21451.62
00:48:19|21451.62
00:48:20|21451.29
00:48:21|21451.29
00:48:23|21450.57
00:48:24|21453.63
00:48:26|21454.8
00:48:27|21454.99
00:48:28|21455.
00:48:28|21456.
00:48:30|21456.01
00:48:31|21456.02
00:48:32|21456.31
00:48:32|21456.31
00:48:33|21456.34
00:48:34|21456.98
00:48:36|21456.98
00:48:37|21456.98
00:48:38|21456.31
00:48:38|21451.64
00:48:40|21454.61
00:48:41|21451.64
00:48:42|21451.64
00:48:43|21453.8
00:48:44|21453.8
00:48:45|21453.8
00:48:46|21453.8
00:48:47|21453.96
00:48:48|21454.86
00:48:49|21456.31
00:48:50|21456.31
00:48:51|21456.31
00:48:52|21456.99
00:48:53|21456.32
00:48:55|21456.31
00:48:55|21456.31
00:48:56|21455.4
00:48:57|21455.41
00:48:59|21455.41
00:48:59|21455.41
00:49:01|21455.41
00:49:01|21455.4
00:49:03|21455.4
00:49:03|21455.4
00:49:05|21456.3
00:49:05|21456.31
00:49:07|21456.31
00:49:08|21456.31
00:49:09|21456.31
00:49:09|21456.31
00:49:11|21456.31
00:49:11|21456.31
00:49:12|21456.32
00:49:14|21456.32
00:49:15|21456.32
00:49:15|21456.32
00:49:16|21456.32
00:49:17|21456.32
00:49:19|21456.32
00:49:19|21456.32
00:49:21|21457.
00:49:21|21458.93
00:49:23|21464.83
00:49:25|21465.08
00:49:26|21465.07
00:49:27|21465.08
00:49:28|21465.08
00:49:29|21462.93
00:49:30|21462.93
00:49:31|21462.94
00:49:32|21483.51
00:49:33|21482.02
00:49:34|21478.63
00:49:35|21478.62
00:49:37|21478.63
00:49:37|21473.62
00:49:38|21467.7
00:49:39|21467.54
00:49:41|21470.32
00:49:42|21470.32
00:49:43|21470.32
00:49:44|21465.64
00:49:45|21465.63
00:49:45|21465.63
00:49:47|21465.62
00:49:48|21465.62
00:49:49|21465.62
00:49:50|21465.61
00:49:51|21465.4
00:49:52|21465.64
00:49:54|21465.65
00:49:54|21465.65
00:49:56|21465.65
00:49:56|21467.99
00:49:58|21467.99
00:49:59|21468.01
00:50:00|21467.99
00:50:00|21467.99
00:50:02|21467.99
00:50:03|21465.63
00:50:04|21462.35
00:50:04|21463.29
00:50:06|21463.29
00:50:06|21463.29
00:50:07|21463.29
00:50:09|21464.37
00:50:09|21464.37
00:50:11|21464.37
00:50:12|21464.35
00:50:13|21464.35
00:50:14|21464.35
00:50:15|21464.35
00:50:16|21463.3
00:50:17|21463.3
00:50:18|21471.34
00:50:19|21471.34
00:50:20|21471.33
00:50:21|21468.91
00:50:22|21468.91
00:50:23|21470.02
00:50:24|21470.02
00:50:25|21469.38
00:50:26|21464.84
00:50:27|21464.84
00:50:28|21470.79
00:50:29|21473.16
00:50:31|21471.26
00:50:32|21471.26
00:50:33|21471.26
00:50:34|21471.26
00:50:35|21469.7
00:50:36|21469.71
00:50:37|21469.71
00:50:38|21471.26
00:50:39|21473.59
00:50:40|21477.88
00:50:41|21477.88
00:50:42|21477.88
00:50:43|21477.88
00:50:44|21477.89
00:50:46|21482.74
00:50:47|21479.88
00:50:48|21479.88
00:50:48|21479.88
00:50:50|21479.88
00:50:51|21479.88
00:50:52|21478.28
00:50:53|21478.28
00:50:54|21478.28
00:50:55|21478.28
00:50:56|21480.63
00:50:57|21480.63
00:50:58|21480.63
00:50:59|21480.62
00:51:00|21480.62
00:51:01|21480.62
00:51:02|21480.63
00:51:03|21480.63
00:51:04|21480.63
00:51:05|21480.62
00:51:06|21480.63
00:51:07|21480.62
00:51:08|21479.54
00:51:09|21477.36
00:51:09|21478.27
00:51:10|21480.
00:51:12|21480.
00:51:13|21482.74
00:51:14|21482.74
00:51:15|21484.6
00:51:16|21482.74
00:51:16|21480.62
00:51:18|21480.62
00:51:19|21480.01
00:51:20|21480.01
00:51:21|21480.
00:51:22|21480.01
00:51:23|21480.
00:51:24|21480.
00:51:25|21480.
00:51:27|21480.
00:51:28|21480.01
00:51:29|21480.61
00:51:31|21480.62
00:51:31|21480.62
00:51:33|21480.61
00:51:34|21481.68
00:51:34|21482.79
00:51:36|21482.98
00:51:37|21482.09
00:51:38|21482.96
00:51:39|21482.95
00:51:39|21482.95
00:51:41|21482.94
00:51:41|21482.94
00:51:43|21482.94
00:51:44|21484.14
00:51:44|21482.99
00:51:46|21482.99
00:51:46|21482.98
00:51:48|21481.86
00:51:48|21481.86
00:51:49|21481.86
00:51:51|21481.86
00:51:51|21481.02
00:51:53|21481.02
00:51:54|21481.02
00:51:55|21481.02
00:51:56|21481.03
00:51:57|21481.02
00:51:58|21481.02
00:51:59|21481.03
00:52:00|21481.03
00:52:01|21481.03
00:52:02|21481.03
00:52:03|21481.03
00:52:04|21481.03
00:52:05|21481.03
00:52:06|21481.03
00:52:07|21480.62
00:52:08|21480.61
00:52:09|21480.6
00:52:10|21480.6
00:52:11|21480.6
00:52:12|21480.6
00:52:13|21480.6
00:52:14|21480.61
00:52:15|21480.61
00:52:16|21480.02
00:52:17|21480.02
00:52:18|21480.02
00:52:19|21480.01
00:52:20|21480.01
00:52:21|21480.01
00:52:22|21480.01
00:52:23|21480.01
00:52:24|21480.01
00:52:25|21480.01
00:52:27|21480.01
00:52:28|21480.01
00:52:29|21480.01
00:52:30|21481.67
00:52:31|21481.67
00:52:32|21481.67
00:52:34|21481.66
00:52:34|21481.66
00:52:35|21480.
00:52:36|21480.
00:52:37|21468.77
00:52:38|21466.46
00:52:39|21466.46
00:52:40|21466.46
00:52:42|21468.77
00:52:43|21466.6
00:52:44|21466.6
00:52:45|21466.6
00:52:46|21467.72
00:52:47|21468.77
00:52:48|21472.39
00:52:49|21472.39
00:52:50|21472.39
00:52:51|21476.08
00:52:52|21477.08
00:52:53|21477.08
00:52:54|21477.08
00:52:55|21477.08
00:52:56|21479.22
00:52:57|21479.22
00:52:58|21479.22
00:52:59|21479.22
00:53:00|21477.08
00:53:01|21477.08
00:53:02|21474.96
00:53:03|21474.96
00:53:04|21474.96
00:53:05|21474.74
00:53:06|21474.73
00:53:07|21472.18
00:53:08|21472.18
00:53:09|21472.18
00:53:10|21472.19
00:53:11|21474.72
00:53:12|21474.72
00:53:13|21474.72
00:53:14|21474.72
00:53:15|21474.72
00:53:16|21474.72
00:53:17|21474.72
00:53:18|21474.72
00:53:19|21474.72
00:53:20|21474.72
00:53:21|21474.72
00:53:22|21474.72
00:53:23|21470.
00:53:24|21470.
00:53:25|21472.39
00:53:26|21472.39
00:53:28|21472.39
00:53:29|21472.39
00:53:30|21472.38
00:53:31|21472.38
00:53:32|21472.38
00:53:33|21472.38
00:53:34|21472.38
00:53:36|21467.98
00:53:37|21466.64
00:53:37|21460.82
00:53:38|21460.83
00:53:40|21464.67
00:53:41|21464.67
00:53:41|21464.66
00:53:42|21469.98
00:53:44|21469.99
00:53:45|21469.99
00:53:46|21462.93
00:53:47|21462.94
00:53:47|21462.93
00:53:48|21462.93
00:53:50|21462.93
00:53:50|21461.46
00:53:52|21460.
00:53:52|21460.
00:53:54|21460.
00:53:54|21460.
00:53:55|21460.01
00:53:56|21460.01
00:53:57|21460.01
00:53:59|21459.51
00:54:00|21459.51
00:54:00|21455.59
00:54:02|21455.12
00:54:03|21455.11
00:54:03|21455.11
00:54:04|21454.
00:54:06|21453.66
00:54:06|21451.
00:54:08|21451.
00:54:09|21446.79
00:54:10|21449.09
00:54:11|21450.58
00:54:11|21452.76
00:54:13|21452.76
00:54:13|21450.58
00:54:14|21450.58
00:54:16|21450.57
00:54:16|21450.57
00:54:18|21450.58
00:54:18|21450.42
00:54:19|21450.43
00:54:20|21450.42
00:54:22|21448.23
00:54:23|21448.24
00:54:24|21450.58
00:54:25|21452.61
00:54:26|21451.2
00:54:26|21451.2
00:54:28|21451.2
00:54:29|21456.49
00:54:31|21456.51
00:54:32|21460.01
00:54:33|21460.46
00:54:34|21461.3
00:54:35|21469.22
00:54:36|21469.22
00:54:38|21463.54
00:54:39|21463.53
00:54:40|21461.93
00:54:41|21461.93
00:54:42|21461.93
00:54:43|21461.94
00:54:44|21461.94
00:54:45|21461.94
00:54:46|21461.94
00:54:47|21461.94
00:54:48|21466.87
00:54:49|21466.87
00:54:50|21469.23
00:54:51|21466.87
00:54:52|21466.87
00:54:53|21466.87
00:54:54|21466.87
00:54:55|21466.86
00:54:55|21466.86
00:54:56|21466.87
00:54:58|21466.86
00:54:59|21466.86
00:55:00|21466.86
00:55:01|21466.87
00:55:02|21457.63
00:55:03|21457.63
00:55:04|21457.63
00:55:05|21457.63
00:55:06|21456.22
00:55:07|21450.
00:55:08|21447.59
00:55:09|21447.59
00:55:10|21447.58
00:55:10|21454.06
00:55:12|21454.06
00:55:13|21457.26
00:55:14|21456.41
00:55:15|21454.05
00:55:16|21450.87
00:55:17|21450.87
00:55:18|21450.87
00:55:18|21450.87
00:55:20|21450.87
00:55:21|21450.88
00:55:23|21450.88
00:55:23|21450.88
00:55:24|21453.17
00:55:25|21453.17
00:55:26|21457.29
00:55:27|21457.29
00:55:28|21457.29
00:55:29|21457.29
00:55:30|21457.28
00:55:31|21457.28
00:55:32|21457.28
00:55:33|21457.28
00:55:34|21457.28
00:55:35|21466.
00:55:37|21468.15
00:55:38|21468.15
00:55:39|21468.15
00:55:40|21468.15
00:55:41|21468.15
00:55:41|21468.15
00:55:43|21468.15
00:55:44|21468.15
00:55:45|21468.15
00:55:46|21463.53
00:55:47|21463.53
00:55:48|21463.53
00:55:49|21463.53
00:55:50|21463.54
00:55:51|21463.54
00:55:52|21463.54
00:55:53|21463.54
00:55:54|21468.47
00:55:55|21473.07
00:55:56|21472.
00:55:57|21471.65
00:55:58|21470.77
00:55:59|21470.77
00:56:00|21470.76
00:56:01|21470.76
00:56:02|21470.76
00:56:03|21470.76
00:56:05|21470.76
00:56:06|21470.76
00:56:07|21470.76
00:56:07|21470.76
00:56:09|21470.76
00:56:09|21470.76
00:56:11|21470.76
00:56:11|21470.76
00:56:12|21470.76
00:56:14|21470.76
00:56:14|21470.76
00:56:16|21470.77
00:56:17|21467.07
00:56:18|21466.9
00:56:19|21466.9
00:56:20|21466.91
00:56:21|21466.91
00:56:23|21450.93
00:56:24|21450.93
00:56:24|21450.93
00:56:25|21450.93
00:56:26|21450.92
00:56:27|21455.35
00:56:29|21455.34
00:56:30|21455.34
00:56:31|21455.34
00:56:32|21455.34
00:56:33|21455.34
00:56:34|21455.34
00:56:35|21459.33
00:56:36|21461.65
00:56:38|21461.65
00:56:39|21461.65
00:56:40|21461.65
00:56:41|21461.65
00:56:41|21461.65
00:56:43|21455.56
00:56:43|21447.5
00:56:44|21445.51
00:56:46|21447.46
00:56:47|21447.46
00:56:48|21447.46
00:56:49|21447.45
00:56:50|21447.45
00:56:51|21447.46
00:56:52|21447.46
00:56:52|21447.45
00:56:54|21449.26
00:56:55|21447.6
00:56:56|21447.6
00:56:56|21447.6
00:56:58|21447.6
00:56:58|21447.6
00:57:00|21447.6
00:57:00|21450.41
00:57:01|21450.4
00:57:03|21450.17
00:57:04|21448.71
00:57:04|21448.71
00:57:05|21448.71
00:57:06|21448.71
00:57:08|21448.71
00:57:10|21450.15
00:57:10|21450.15
00:57:11|21450.16
00:57:12|21450.15
00:57:13|21450.15
00:57:14|21448.09
00:57:15|21448.09
00:57:16|21448.09
00:57:17|21448.09
00:57:18|21448.09
00:57:19|21448.09
00:57:20|21448.09
00:57:21|21448.09
00:57:22|21448.09
00:57:23|21455.64
00:57:24|21455.64
00:57:25|21455.64
00:57:26|21455.64
00:57:27|21455.64
00:57:28|21455.64
00:57:29|21455.64
00:57:31|21455.64
00:57:32|21455.64
00:57:33|21453.42
00:57:35|21453.42
00:57:36|21455.65
00:57:37|21455.65
00:57:38|21456.
00:57:39|21453.66
00:57:40|21453.66
00:57:42|21455.99
00:57:42|21455.99
00:57:43|21455.99
00:57:44|21455.99
00:57:45|21455.99
00:57:46|21456.
00:57:47|21456.
00:57:48|21456.
00:57:49|21455.99
00:57:50|21455.99
00:57:51|21455.99
00:57:52|21457.41
00:57:53|21462.43
00:57:54|21462.43
00:57:55|21462.43
00:57:56|21462.43
00:57:57|21462.43
00:57:58|21462.43
00:57:59|21462.43
00:58:00|21462.1
00:58:01|21462.1
00:58:02|21462.1
00:58:03|21464.9
00:58:04|21467.02
00:58:05|21467.89
00:58:06|21467.89
00:58:07|21467.89
00:58:08|21467.89
00:58:09|21467.89
00:58:10|21467.89
00:58:11|21467.89
00:58:12|21467.89
00:58:13|21467.89
00:58:14|21467.89
00:58:15|21469.22
00:58:16|21469.22
00:58:17|21469.22
00:58:18|21467.03
00:58:19|21467.03
00:58:20|21467.03
00:58:21|21467.03
00:58:22|21458.87
00:58:23|21458.87
00:58:24|21458.87
00:58:25|21461.03
00:58:26|21462.1
00:58:27|21463.44
00:58:28|21464.67
00:58:29|21464.68
00:58:30|21464.68
00:58:32|21464.67
00:58:34|21463.34
00:58:35|21463.34
00:58:36|21463.34
00:58:37|21463.33
00:58:39|21463.34
00:58:39|21465.47
00:58:40|21465.46
00:58:42|21465.47
00:58:43|21466.83
00:58:44|21466.83
00:58:44|21464.74
00:58:46|21463.33
00:58:46|21463.34
00:58:48|21463.34
00:58:48|21459.98
00:58:50|21459.04
00:58:50|21459.04
00:58:51|21459.04
00:58:52|21459.98
00:58:53|21459.98
00:58:54|21460.
00:58:56|21460.
00:58:56|21460.
00:58:58|21460.
00:58:58|21461.25
00:59:00|21461.25
00:59:01|21461.24
00:59:01|21460.06
00:59:02|21460.06
00:59:04|21460.06
00:59:05|21460.06
00:59:06|21460.06
00:59:08|21460.05
00:59:09|21460.05
00:59:09|21460.05
00:59:11|21460.05
00:59:12|21460.06
00:59:12|21460.06
00:59:14|21460.05
00:59:15|21460.05
00:59:15|21460.05
00:59:16|21460.05
00:59:17|21460.06
00:59:18|21460.06
00:59:19|21460.05
00:59:20|21460.05
00:59:22|21460.06
00:59:22|21460.06
00:59:23|21460.05
00:59:24|21460.05
00:59:25|21460.05
00:59:26|21460.05
00:59:28|21460.05
00:59:28|21460.05
00:59:30|21460.06
00:59:30|21460.05
00:59:32|21460.05
00:59:33|21460.05
00:59:34|21456.77
00:59:35|21456.78
00:59:36|21456.77
00:59:37|21456.75
00:59:39|21456.75
00:59:40|21455.97
00:59:41|21455.3
00:59:42|21455.3
00:59:43|21455.3
00:59:44|21454.92
00:59:45|21452.94
00:59:46|21452.94
00:59:47|21452.94
00:59:48|21452.93
00:59:49|21452.93
00:59:50|21452.93
00:59:51|21452.94
00:59:52|21452.94
00:59:53|21452.94
00:59:54|21452.95
00:59:55|21452.95
00:59:56|21454.93
00:59:57|21454.93
00:59:58|21454.93
00:59:59|21454.93
01:00:00|21454.93
01:00:01|21464.69
01:00:02|21462.79
01:00:03|21463.62
01:00:04|21463.62
01:00:05|21460.12
01:00:06|21460.12
01:00:11|21465.
01:00:12|21464.82
01:00:13|21464.82
01:00:15|21464.81
01:00:16|21464.81
01:00:17|21464.81
01:00:18|21464.81
01:00:18|21464.81
01:00:20|21463.73
01:00:21|21462.48
01:00:22|21462.48
01:00:22|21465.
01:00:24|21465.
01:00:24|21465.
01:00:26|21465.
01:00:26|21465.
01:00:28|21465.
01:00:29|21465.
01:00:29|21464.99
01:00:31|21464.99
01:00:32|21464.99
01:00:33|21464.82
01:00:34|21464.82
01:00:36|21462.5
01:00:37|21462.5
01:00:39|21462.5
01:00:39|21462.5
01:00:41|21462.5
01:00:42|21462.5
01:00:43|21462.5
01:00:43|21462.5
01:00:45|21462.5
01:00:46|21462.92
01:00:47|21462.92
01:00:47|21464.82
01:00:49|21464.82
01:00:50|21464.82
01:00:51|21464.82
01:00:52|21464.82
01:00:53|21462.51
01:00:54|21462.51
01:00:55|21462.51
01:00:56|21463.46
01:00:56|21463.46
01:00:58|21463.46
01:00:58|21463.45
01:01:00|21463.45
01:01:01|21463.04
01:01:01|21463.04
01:01:03|21463.04
01:01:03|21463.03
01:01:05|21463.04
01:01:06|21463.03
01:01:07|21463.03
01:01:07|21462.5
01:01:09|21462.51
01:01:10|21462.51
01:01:11|21462.5
01:01:12|21462.51
01:01:13|21462.51
01:01:14|21462.51
01:01:15|21462.51
01:01:16|21462.51
01:01:17|21462.51
01:01:17|21462.51
01:01:18|21462.51
01:01:20|21462.51
01:01:21|21462.51
01:01:22|21462.51
01:01:23|21461.5
01:01:24|21461.5
01:01:25|21466.06
01:01:26|21468.97
01:01:27|21467.9
01:01:27|21466.82
01:01:29|21466.82
01:01:30|21466.82
01:01:30|21466.82
01:01:32|21466.82
01:01:33|21466.82
01:01:34|21466.82
01:01:36|21466.83
01:01:37|21466.83
01:01:38|21464.83
01:01:40|21464.83
01:01:41|21466.82
01:01:42|21466.83
01:01:43|21466.83
01:01:44|21466.82
01:01:45|21466.82
01:01:46|21466.82
01:01:48|21464.84
01:01:48|21464.84
01:01:49|21464.84
01:01:50|21464.84
01:01:51|21464.84
01:01:52|21464.83
01:01:53|21464.84
01:01:54|21464.84
01:01:55|21464.84
01:01:56|21464.84
01:01:57|21464.83
01:01:58|21464.83
01:01:59|21464.83
01:02:00|21464.84
01:02:01|21464.84
01:02:02|21464.84
01:02:03|21464.84
01:02:04|21464.84
01:02:05|21464.84
01:02:06|21464.84
01:02:07|21464.84
01:02:08|21470.7
01:02:09|21470.7
01:02:10|21470.71
01:02:11|21470.71
01:02:12|21470.99
01:02:14|21470.99
01:02:14|21468.77
01:02:15|21468.35
01:02:16|21468.35
01:02:17|21468.35
01:02:19|21468.35
01:02:19|21462.54
01:02:20|21462.54
01:02:21|21462.54
01:02:23|21462.54
01:02:24|21462.54
01:02:24|21462.86
01:02:25|21462.86
01:02:27|21462.86
01:02:27|21462.86
01:02:28|21462.86
01:02:30|21462.86
01:02:31|21468.24
01:02:32|21468.25
01:02:33|21468.25
01:02:34|21468.25
01:02:36|21468.25
01:02:37|21465.25
01:02:38|21465.25
01:02:40|21465.25
01:02:41|21466.01
01:02:42|21467.66
01:02:43|21462.75
01:02:43|21462.75
01:02:45|21462.76
01:02:45|21462.75
01:02:47|21466.17
01:02:48|21468.24
01:02:49|21470.99
01:02:50|21472.99
01:02:51|21472.99
01:02:52|21472.99
01:02:53|21472.99
01:02:54|21472.99
01:02:55|21472.98
01:02:56|21472.99
01:02:57|21472.99
01:02:58|21472.98
01:02:59|21472.99
01:03:00|21471.
01:03:01|21468.68
01:03:02|21468.68
01:03:03|21471.61
01:03:04|21471.61
01:03:05|21471.61
01:03:06|21471.61
01:03:07|21471.61
01:03:08|21471.61
01:03:10|21471.61
01:03:11|21471.61
01:03:11|21471.6
01:03:12|21470.02
01:03:13|21470.02
01:03:14|21470.02
01:03:15|21470.02
01:03:17|21471.
01:03:17|21471.
01:03:18|21471.
01:03:19|21471.
01:03:20|21471.
01:03:22|21471.
01:03:23|21472.99
01:03:24|21478.99
01:03:25|21478.99
01:03:26|21479.
01:03:27|21476.02
01:03:28|21476.02
01:03:29|21478.02
01:03:30|21478.04
01:03:31|21478.98
01:03:32|21478.98
01:03:33|21478.98
01:03:34|21478.98
01:03:35|21478.98
01:03:36|21478.98
01:03:38|21478.98
01:03:39|21478.99
01:03:41|21482.
01:03:42|21487.
01:03:43|21487.14
01:03:43|21487.15
01:03:44|21480.98
01:03:46|21480.98
01:03:46|21478.54
01:03:48|21478.54
01:03:49|21480.37
01:03:49|21480.99
01:03:51|21480.99
01:03:51|21485.88
01:03:52|21485.88
01:03:53|21485.87
01:03:55|21482.74
01:03:56|21482.74
01:03:57|21482.74
01:03:57|21480.38
01:03:58|21480.39
01:04:00|21480.39
01:04:00|21480.39
01:04:01|21482.74
01:04:03|21482.75
01:04:04|21485.88
01:04:05|21487.12
01:04:06|21487.12
01:04:07|21489.25
01:04:08|21495.
01:04:09|21506.25
01:04:10|21502.7
01:04:10|21502.7
01:04:12|21503.86
01:04:13|21499.74
01:04:14|21497.11
01:04:15|21495.68
01:04:16|21491.21
01:04:17|21491.63
01:04:18|21495.88
01:04:19|21495.26
01:04:20|21495.25
01:04:21|21492.72
01:04:21|21493.59
01:04:23|21493.58
01:04:24|21491.15
01:04:25|21491.15
01:04:26|21491.15
01:04:26|21491.16
01:04:28|21492.71
01:04:28|21492.72
01:04:30|21492.72
01:04:31|21491.17
01:04:32|21492.72
01:04:33|21492.72
01:04:34|21492.72
01:04:35|21492.72
01:04:36|21492.72
01:04:37|21492.72
01:04:39|21492.72
01:04:39|21495.16
01:04:41|21495.16
01:04:42|21495.16
01:04:43|21495.16
01:04:44|21495.16
01:04:45|21495.16
01:04:46|21493.23
01:04:48|21493.23
01:04:48|21493.23
01:04:49|21493.23
01:04:50|21493.23
01:04:51|21493.23
01:04:52|21493.23
01:04:53|21493.23
01:04:54|21495.17
01:04:55|21495.17
01:04:56|21495.25
01:04:57|21495.4
01:04:58|21495.4
01:04:59|21495.4
01:05:01|21494.73
01:05:02|21494.73
01:05:03|21494.73
01:05:04|21494.73
01:05:05|21494.73
01:05:05|21494.72
01:05:07|21493.23
01:05:08|21493.22
01:05:09|21493.22
01:05:10|21493.22
01:05:11|21493.22
01:05:12|21493.22
01:05:13|21494.99
01:05:14|21490.65
01:05:15|21486.24
01:05:15|21481.96
01:05:17|21481.96
01:05:18|21481.96
01:05:19|21478.88
01:05:20|21478.88
01:05:21|21478.88
01:05:22|21478.88
01:05:23|21478.88
01:05:24|21478.88
01:05:25|21478.87
01:05:26|21475.5
01:05:27|21471.04
01:05:28|21472.14
01:05:29|21472.16
01:05:30|21478.87
01:05:31|21478.87
01:05:32|21478.87
01:05:33|21478.87
01:05:34|21478.24
01:05:35|21478.24
01:05:36|21478.24
01:05:37|21478.24
01:05:38|21478.24
01:05:40|21478.24
01:05:41|21478.24
01:05:42|21476.16
01:05:43|21476.84
01:05:44|21476.84
01:05:46|21476.84
01:05:47|21476.84
01:05:48|21476.85
01:05:49|21478.24
01:05:50|21478.24
01:05:51|21478.88
01:05:51|21478.87
01:05:53|21478.87
01:05:54|21478.87
01:05:55|21478.87
01:05:56|21478.88
01:05:57|21478.88
01:05:58|21478.88
01:05:58|21478.87
01:06:00|21478.87
01:06:01|21478.87
01:06:02|21478.87
01:06:03|21478.88
01:06:04|21478.88
01:06:05|21478.88
01:06:06|21478.88
01:06:07|21478.88
01:06:08|21478.88
01:06:09|21478.88
01:06:10|21478.87
01:06:11|21478.87
01:06:12|21478.88
01:06:13|21478.88
01:06:14|21478.88
01:06:15|21478.87
01:06:16|21478.87
01:06:17|21478.87
01:06:18|21478.88
01:06:19|21478.88
01:06:20|21478.88
01:06:21|21479.11
01:06:22|21479.11
01:06:23|21479.11
01:06:24|21479.11
01:06:25|21479.11
01:06:26|21479.94
01:06:27|21481.54
01:06:29|21484.02
01:06:30|21484.03
01:06:31|21485.95
01:06:32|21486.38
01:06:33|21484.04
01:06:34|21484.03
01:06:34|21484.03
01:06:36|21484.03
01:06:37|21484.04
01:06:38|21486.15
01:06:39|21486.15
01:06:41|21485.94
01:06:42|21485.16
01:06:44|21485.11
01:06:44|21485.11
01:06:46|21485.14
01:06:48|21479.74
01:06:48|21479.74
01:06:50|21477.64
01:06:51|21477.63
01:06:52|21477.63
01:06:54|21479.74
01:06:54|21479.1
01:06:55|21479.1
01:06:56|21479.1
01:06:57|21479.1
01:06:58|21479.1
01:06:59|21479.1
01:07:00|21479.1
01:07:01|21479.09
01:07:03|21477.65
01:07:04|21477.64
01:07:05|21477.64
01:07:06|21477.65
01:07:06|21477.65
01:07:19|21477.65
01:07:20|21488.62
01:07:21|21488.62
01:07:22|21488.62
01:07:23|21488.62
01:07:24|21488.62
01:07:26|21488.62
01:07:26|21485.8
01:07:28|21485.79
01:07:29|21485.8
01:07:30|21485.75
01:07:32|21485.76
01:07:33|21485.76
01:07:34|21485.76
01:07:34|21489.21
01:07:35|21489.61
01:07:37|21489.61
01:07:37|21487.15
01:07:39|21487.15
01:07:40|21487.15
01:07:41|21487.15
01:07:42|21487.15
01:07:44|21487.15
01:07:45|21487.15
01:07:46|21487.15
01:07:47|21487.14
01:07:48|21487.16
01:07:49|21488.21
01:07:50|21488.21
01:07:51|21489.21
01:07:52|21489.21
01:07:53|21489.2
01:07:54|21489.21
01:07:55|21489.21
01:07:56|21489.21
01:07:57|21489.21
01:07:59|21489.21
01:08:00|21489.2
01:08:00|21489.2
01:08:01|21489.2
01:08:02|21489.21
01:08:04|21489.21
01:08:04|21489.21
01:08:05|21489.21
01:08:07|21489.21
01:08:08|21491.56
01:08:08|21491.47
01:08:09|21491.47
01:08:10|21489.22
01:08:12|21489.22
01:08:12|21489.22
01:08:14|21489.99
01:08:15|21489.99
01:08:16|21492.18
01:08:17|21492.18
01:08:18|21492.18
01:08:19|21492.18
01:08:19|21492.17
01:08:21|21493.81
01:08:22|21493.81
01:08:23|21493.81
01:08:24|21493.81
01:08:25|21493.81
01:08:26|21485.41
01:08:27|21485.42
01:08:27|21488.39
01:08:29|21489.65
01:08:30|21488.38
01:08:31|21488.38
01:08:32|21488.39
01:08:33|21488.39
01:08:34|21488.39
01:08:35|21489.15
01:08:36|21489.15
01:08:37|21489.15
01:08:37|21489.15
01:08:39|21487.15
01:08:40|21487.15
01:08:40|21487.15
01:08:42|21487.16
01:08:43|21487.16
01:08:45|21487.15
01:08:46|21487.15
01:08:47|21487.15
01:08:48|21487.16
01:08:49|21487.16
01:08:51|21487.15
01:08:52|21487.15
01:08:52|21487.15
01:08:54|21487.16
01:08:55|21487.16
01:08:56|21487.15
01:08:57|21487.15
01:08:59|21478.73
01:09:00|21478.73
01:09:01|21478.73
01:09:01|21476.29
01:09:03|21476.29
01:09:04|21474.66
01:09:05|21472.65
01:09:06|21472.65
01:09:07|21472.65
01:09:08|21472.65
01:09:10|21472.42
01:09:10|21472.43
01:09:11|21472.43
01:09:12|21472.43
01:09:13|21472.43
01:09:14|21471.
01:09:15|21469.79
01:09:16|21469.79
01:09:17|21465.
01:09:18|21461.74
01:09:19|21461.56
01:09:20|21461.5
01:09:21|21461.5
01:09:22|21461.5
01:09:23|21463.88
01:09:24|21463.88
01:09:26|21463.88
01:09:26|21463.93
01:09:27|21464.99
01:09:28|21466.76
01:09:29|21469.75
01:09:30|21470.55
01:09:31|21473.34
01:09:32|21473.34
01:09:33|21473.34
01:09:34|21473.33
01:09:35|21473.33
01:09:36|21473.33
01:09:38|21473.34
01:09:38|21473.33
01:09:39|21473.33
01:09:40|21473.33
01:09:41|21473.33
01:09:43|21476.59
01:09:45|21483.5
01:09:46|21483.49
01:09:48|21483.5
01:09:49|21483.5
01:09:50|21485.63
01:09:51|21485.64
01:09:52|21489.11
01:09:53|21489.11
01:09:55|21485.63
01:09:56|21480.21
01:09:57|21478.17
01:09:57|21478.15
01:09:58|21478.15
01:10:00|21478.15
01:10:01|21477.84
01:10:02|21477.82
01:10:02|21476.59
01:10:03|21475.5
01:10:05|21475.5
01:10:06|21475.5
01:10:07|21475.5
01:10:07|21475.5
01:10:09|21475.5
01:10:10|21475.5
01:10:11|21475.5
01:10:12|21475.5
01:10:13|21475.5
01:10:14|21480.65
01:10:15|21480.65
01:10:16|21480.65
01:10:17|21480.65
01:10:18|21480.65
01:10:19|21482.97
01:10:20|21482.97
01:10:21|21482.97
01:10:22|21482.97
01:10:23|21484.4
01:10:25|21482.98
01:10:25|21482.99
01:10:26|21482.99
01:10:27|21478.2
01:10:28|21478.2
01:10:29|21484.39
01:10:31|21499.24
01:10:31|21492.53
01:10:32|21492.53
01:10:33|21487.99
01:10:34|21487.99
01:10:35|21487.98
01:10:36|21487.99
01:10:37|21490.99
01:10:38|21490.98
01:10:40|21490.99
01:10:40|21493.27
01:10:41|21495.87
01:10:42|21494.92
01:10:44|21494.92
01:10:46|21494.92
01:10:47|21494.66
01:10:48|21500.5
01:10:49|21500.76
01:10:50|21501.99
01:10:52|21501.99
01:10:52|21501.99
01:10:53|21501.99
01:10:54|21501.99
01:10:55|21502.
01:10:56|21501.99
01:10:58|21501.99
01:10:58|21496.58
01:10:59|21496.57
01:11:00|21496.57
01:11:01|21499.25
01:11:03|21498.41
01:11:04|21498.41
01:11:05|21493.84
01:11:06|21493.84
01:11:07|21493.84
01:11:08|21493.84
01:11:09|21493.84
01:11:10|21493.85
01:11:11|21494.91
01:11:13|21494.91
01:11:13|21494.91
01:11:14|21493.84
01:11:15|21493.71
01:11:16|21493.71
01:11:17|21494.91
01:11:18|21496.05
01:11:20|21496.06
01:11:20|21493.71
01:11:21|21493.71
01:11:22|21493.71
01:11:23|21493.71
01:11:24|21493.71
01:11:25|21493.71
01:11:26|21493.71
01:11:27|21493.71
01:11:28|21493.71
01:11:29|21493.72
01:11:30|21493.72
01:11:32|21493.72
01:11:33|21496.69
01:11:34|21496.05
01:11:35|21496.05
01:11:36|21496.05
01:11:37|21496.05
01:11:38|21494.6
01:11:39|21494.6
01:11:40|21494.6
01:11:41|21494.59
01:11:43|21494.59
01:11:43|21494.94
01:11:45|21494.94
01:11:46|21489.73
01:11:48|21487.41
01:11:49|21487.41
01:11:50|21487.41
01:11:51|21487.41
01:11:52|21486.95
01:11:53|21486.42
01:11:54|21486.42
01:11:55|21486.43
01:11:56|21486.43
01:11:57|21486.43
01:11:59|21486.42
01:11:59|21486.42
01:12:00|21486.43
01:12:01|21486.43
01:12:03|21486.42
01:12:04|21489.71
01:12:05|21489.71
01:12:06|21489.71
01:12:07|21489.71
01:12:08|21489.71
01:12:08|21491.12
01:12:10|21493.47
01:12:11|21496.14
01:12:12|21501.45
01:12:13|21499.13
01:12:14|21496.97
01:12:16|21495.83
01:12:16|21495.83
01:12:17|21492.21
01:12:18|21495.52
01:12:19|21498.24
01:12:20|21498.24
01:12:22|21498.24
01:12:23|21498.24
01:12:23|21498.25
01:12:25|21497.18
01:12:25|21497.18
01:12:27|21497.18
01:12:28|21498.24
01:12:29|21499.31
01:12:30|21499.31
01:12:31|21499.29
01:12:32|21499.29
01:12:33|21499.29
01:12:34|21499.29
01:12:35|21499.3
01:12:36|21499.31
01:12:37|21501.68
01:12:38|21501.67
01:12:39|21497.31
01:12:40|21497.31
01:12:41|21497.31
01:12:42|21501.86
01:12:43|21501.86
01:12:44|21499.29
01:12:45|21500.11
01:12:47|21500.11
01:12:48|21501.86
01:12:49|21501.98
01:12:50|21502.
01:12:51|21501.99
01:12:52|21501.99
01:12:54|21499.99
01:12:55|21499.99
01:12:56|21502.49
01:12:57|21502.5
01:12:58|21502.71
01:12:59|21502.99
01:13:00|21505.99
01:13:01|21505.43
01:13:02|21505.43
01:13:03|21505.43
01:13:04|21505.44
01:13:04|21505.43
01:13:06|21506.52
01:13:07|21502.81
01:13:08|21500.64
01:13:09|21500.64
01:13:10|21500.64
01:13:11|21500.64
01:13:12|21499.3
01:13:13|21499.3
01:13:14|21499.3
01:13:15|21499.3
01:13:16|21501.1
01:13:16|21501.1
01:13:18|21501.1
01:13:19|21501.1
01:13:20|21510.
01:13:21|21509.99
01:13:22|21509.
01:13:23|21505.05
01:13:24|21505.05
01:13:24|21505.32
01:13:26|21510.
01:13:27|21509.99
01:13:28|21509.99
01:13:29|21508.91
01:13:30|21508.91
01:13:31|21506.61
01:13:32|21508.9
01:13:33|21510.
01:13:34|21510.
01:13:35|21510.
01:13:36|21510.
01:13:37|21510.
01:13:38|21510.
01:13:39|21510.
01:13:40|21510.
01:13:41|21510.01
01:13:42|21510.01
01:13:43|21510.01
01:13:44|21510.
01:13:45|21510.01
01:13:46|21510.01
01:13:48|21510.01
01:13:49|21510.
01:13:51|21510.01
01:13:51|21510.01
01:13:52|21511.07
01:13:54|21511.07
01:13:55|21511.07
01:13:55|21512.63
01:13:57|21514.06
01:13:58|21514.06
01:13:59|21513.48
01:14:00|21510.06
01:14:02|21510.06
01:14:02|21510.06
01:14:03|21510.06
01:14:04|21510.06
01:14:05|21510.06
01:14:06|21510.07
01:14:07|21510.07
01:14:08|21510.07
01:14:09|21504.28
01:14:11|21504.28
01:14:11|21504.28
01:14:12|21504.28
01:14:13|21505.34
01:14:14|21505.34
01:14:15|21505.34
01:14:16|21508.38
01:14:17|21510.02
01:14:18|21510.02
01:14:19|21510.02
01:14:20|21510.02
01:14:22|21518.87
01:14:22|21520.3
01:14:23|21520.31
01:14:24|21517.82
01:14:26|21520.31
01:14:27|21520.42
01:14:28|21520.42
01:14:29|21520.31
01:14:30|21520.31
01:14:31|21520.31
01:14:32|21520.99
01:14:33|21517.93
01:14:34|21515.53
01:14:35|21515.53
01:14:36|21520.3
01:14:38|21520.3
01:14:38|21520.3
01:14:39|21519.22
01:14:40|21519.23
01:14:41|21519.22
01:14:42|21519.22
01:14:43|21516.16
01:14:44|21515.59
01:14:45|21514.83
01:14:46|21514.83
01:14:48|21514.83
01:14:49|21514.83
01:14:51|21514.83
01:14:51|21514.83
01:14:52|21514.83
01:14:53|21514.83
01:14:55|21514.83
01:14:56|21514.83
01:14:56|21514.83
01:14:58|21514.83
01:14:59|21515.59
01:15:00|21520.99
01:15:02|21519.24
01:15:02|21526.31
01:15:04|21524.16
01:15:05|21522.31
01:15:06|21524.16
01:15:07|21524.16
01:15:08|21524.16
01:15:09|21524.17
01:15:11|21524.76
01:15:11|21519.41
01:15:12|21516.67
01:15:13|21516.67
01:15:14|21516.67
01:15:15|21516.67
01:15:17|21517.09
01:15:17|21517.41
01:15:19|21517.41
01:15:19|21514.72
01:15:21|21514.72
01:15:21|21514.24
01:15:22|21514.24
01:15:24|21514.24
01:15:24|21516.31
01:15:26|21519.43
01:15:27|21517.43
01:15:27|21519.43
01:15:28|21517.43
01:15:29|21517.43
01:15:30|21519.42
01:15:32|21519.42
01:15:32|21519.42
01:15:33|21519.42
01:15:34|21519.42
01:15:35|21518.1
01:15:36|21517.43
01:15:38|21517.43
01:15:38|21517.42
01:15:39|21517.42
01:15:40|21517.43
01:15:41|21519.99
01:15:43|21519.99
01:15:44|21519.44
01:15:44|21515.82
01:15:45|21515.82
01:15:46|21515.82
01:15:48|21515.82
01:15:48|21515.83
01:15:50|21515.82
01:15:51|21515.83
01:15:52|21517.42
01:15:54|21518.14
01:15:54|21518.13
01:15:56|21515.71
01:15:57|21515.71
01:15:57|21515.71
01:15:59|21515.72
01:16:00|21517.08
01:16:01|21517.08
01:16:02|21519.03
01:16:03|21517.09
01:16:05|21517.09
01:16:06|21519.26
01:16:06|21519.25
01:16:07|21519.25
01:16:09|21519.25
01:16:10|21519.25
01:16:10|21519.26
01:16:12|21519.26
01:16:12|21519.43
01:16:14|21519.43
01:16:15|21519.43
01:16:15|21519.43
01:16:17|21519.43
01:16:18|21519.44
01:16:18|21519.43
01:16:20|21519.43
01:16:21|21511.89
01:16:21|21511.89
01:16:22|21511.89
01:16:24|21511.89
01:16:25|21511.89
01:16:25|21511.52
01:16:27|21511.5
01:16:27|21505.57
01:16:29|21505.57
01:16:29|21505.57
01:16:31|21507.19
01:16:31|21512.87
01:16:32|21515.23
01:16:33|21515.21
01:16:34|21515.21
01:16:35|21509.01
01:16:37|21509.01
01:16:37|21509.01
01:16:39|21510.13
01:16:39|21510.13
01:16:41|21512.41
01:16:41|21510.13
01:16:42|21510.13
01:16:43|21510.13
01:16:45|21510.08
01:16:45|21509.
01:16:47|21509.
01:16:48|21509.
01:16:48|21509.01
01:16:50|21510.12
01:16:50|21510.12
01:16:52|21510.12
01:16:54|21510.12
01:16:55|21510.11
01:16:56|21510.11
01:16:57|21510.11
01:16:58|21510.11
01:16:59|21510.11
01:17:00|21510.11
01:17:01|21510.11
01:17:02|21510.11
01:17:03|21510.11
01:17:04|21503.01
01:17:05|21503.01
01:17:06|21502.3
01:17:07|21501.01
01:17:08|21497.2
01:17:09|21496.9
01:17:11|21496.9
01:17:11|21495.97
01:17:13|21495.97
01:17:13|21495.97
01:17:15|21496.01
01:17:16|21496.01
01:17:17|21494.5
01:17:17|21494.5
01:17:18|21494.
01:17:19|21494.01
01:17:21|21494.
01:17:22|21494.
01:17:22|21494.
01:17:23|21493.5
01:17:24|21493.5
01:17:26|21493.01
01:17:27|21498.24
01:17:27|21499.98
01:17:29|21503.27
01:17:30|21503.27
01:17:30|21498.66
01:17:31|21498.65
01:17:32|21498.65
01:17:34|21498.65
01:17:34|21498.68
01:17:36|21499.98
01:17:36|21499.99
01:17:38|21499.99
01:17:38|21499.99
01:17:39|21499.99
01:17:41|21499.98
01:17:41|21499.98
01:17:42|21499.98
01:17:44|21499.98
01:17:45|21499.98
01:17:46|21499.97
01:17:47|21499.08
01:17:48|21499.08
01:17:49|21499.08
01:17:50|21499.08
01:17:51|21499.1
01:17:53|21499.98
01:17:54|21499.97
01:17:55|21499.98
01:17:56|21499.99
01:17:57|21499.99
01:17:58|21499.99
01:17:59|21499.98
01:18:00|21499.98
01:18:01|21499.98
01:18:02|21499.98
01:18:03|21499.98
01:18:04|21499.98
01:18:05|21499.01
01:18:07|21499.01
01:18:07|21499.01
01:18:08|21499.01
01:18:09|21499.
01:18:10|21499.
01:18:12|21494.31
01:18:12|21494.31
01:18:13|21493.3
01:18:14|21493.3
01:18:15|21490.5
01:18:17|21490.
01:18:18|21488.87
01:18:19|21488.87
01:18:20|21490.93
01:18:21|21490.93
01:18:22|21490.93
01:18:23|21492.01
01:18:24|21493.15
01:18:25|21490.93
01:18:26|21490.93
01:18:27|21490.65
01:18:28|21490.65
01:18:29|21490.65
01:18:30|21490.65
01:18:31|21490.65
01:18:32|21490.65
01:18:33|21490.44
01:18:34|21490.01
01:18:35|21490.01
01:18:36|21490.65
01:18:37|21490.65
01:18:38|21490.65
01:18:39|21490.65
01:18:40|21490.65
01:18:41|21490.65
01:18:42|21490.66
01:18:43|21490.66
01:18:44|21490.66
01:18:45|21490.66
01:18:46|21490.66
01:18:47|21490.66
01:18:48|21490.66
01:18:49|21490.65
01:18:50|21490.65
01:18:51|21490.65
01:18:53|21490.65
01:18:54|21490.65
01:18:56|21490.67
01:18:57|21490.66
01:18:59|21490.66
01:18:59|21490.66
01:19:00|21490.67
01:19:02|21490.67
01:19:02|21490.67
01:19:03|21490.67
01:19:04|21490.67
01:19:06|21490.66
01:19:07|21490.66
01:19:08|21490.66
01:19:08|21490.66
01:19:10|21490.67
01:19:10|21490.67
01:19:12|21490.67
01:19:13|21490.67
01:19:14|21490.67
01:19:14|21490.67
01:19:15|21490.66
01:19:17|21495.58
01:19:18|21495.59
01:19:18|21495.59
01:19:19|21495.59
01:19:20|21495.59
01:19:22|21495.59
01:19:23|21495.58
01:19:24|21493.43
01:19:24|21493.43
01:19:25|21493.43
01:19:27|21493.43
01:19:27|21495.58
01:19:29|21495.58
01:19:30|21500.
01:19:31|21502.73
01:19:32|21508.58
01:19:33|21508.58
01:19:33|21508.59
01:19:35|21508.58
01:19:36|21508.58
01:19:37|21508.59
01:19:39|21508.59
01:19:39|21508.59
01:19:40|21505.74
01:19:41|21508.57
01:19:42|21508.57
01:19:43|21508.57
01:19:45|21508.57
01:19:45|21507.48
01:19:46|21507.48
01:19:47|21507.48
01:19:48|21501.89
01:19:50|21501.89
01:19:50|21501.89
01:19:51|21501.88
01:19:53|21501.88
01:19:53|21503.85
01:19:55|21506.26
01:19:56|21506.26
01:19:57|21506.26
01:19:58|21507.48
01:19:59|21507.48
01:20:01|21508.59
01:20:01|21508.58
01:20:02|21508.58
01:20:03|21508.58
01:20:04|21508.58
01:20:05|21508.58
01:20:07|21506.22
01:20:08|21502.
01:20:09|21500.01
01:20:10|21500.
01:20:11|21501.52
01:20:12|21501.52
01:20:13|21501.52
01:20:14|21499.98
01:20:15|21499.97
01:20:16|21499.17
01:20:17|21499.13
01:20:19|21499.13
01:20:19|21499.13
01:20:20|21499.13
01:20:21|21499.95
01:20:23|21504.
01:20:24|21504.
01:20:25|21504.
01:20:26|21504.
01:20:27|21504.01
01:20:28|21504.01
01:20:29|21504.01
01:20:30|21504.01
01:20:30|21504.01
01:20:32|21504.
01:20:33|21504.
01:20:34|21503.99
01:20:35|21503.99
01:20:36|21503.99
01:20:37|21503.99
01:20:38|21503.99
01:20:39|21503.99
01:20:40|21503.99
01:20:41|21503.99
01:20:42|21503.99
01:20:43|21503.99
01:20:44|21503.98
01:20:44|21503.69
01:20:46|21505.58
01:20:46|21506.22
01:20:48|21507.48
01:20:48|21507.48
01:20:50|21507.48
01:20:51|21507.48
01:20:52|21507.48
01:20:52|21507.48
01:20:55|21507.49
01:20:55|21507.48
01:20:57|21507.49
01:20:58|21507.49
01:21:00|21507.49
01:21:01|21507.49
01:21:01|21507.48
01:21:02|21507.49
01:21:03|21507.49
01:21:04|21507.49
01:21:06|21506.33
01:21:06|21506.34
01:21:07|21506.33
01:21:08|21506.33
01:21:09|21506.34
01:21:10|21506.34
01:21:12|21506.34
01:21:12|21506.34
01:21:13|21506.34
01:21:14|21506.34
01:21:15|21506.34
01:21:17|21506.33
01:21:17|21506.33
01:21:18|21506.33
01:21:19|21506.34
01:21:20|21506.34
01:21:21|21506.34
01:21:23|21506.33
01:21:23|21506.33
01:21:24|21506.34
01:21:25|21506.34
01:21:26|21506.34
01:21:27|21488.87
01:21:28|21487.67
01:21:29|21487.67
01:21:30|21489.87
01:21:31|21489.87
01:21:32|21489.87
01:21:34|21489.88
01:21:35|21489.87
01:21:36|21489.87
01:21:37|21489.87
01:21:37|21489.87
01:21:39|21489.87
01:21:40|21489.88
01:21:41|21492.12
01:21:42|21492.13
01:21:43|21492.13
01:21:44|21492.13
01:21:44|21492.13
01:21:46|21492.13
01:21:47|21493.23
01:21:48|21493.51
01:21:49|21493.52
01:21:49|21493.52
01:21:50|21493.52
01:21:52|21496.33
01:21:52|21502.76
01:21:54|21500.21
01:21:54|21500.2
01:21:57|21498.47
01:21:57|21496.62
01:21:59|21496.1
01:22:00|21493.76
01:22:01|21493.76
01:22:02|21493.76
01:22:03|21493.76
01:22:04|21493.76
01:22:05|21493.76
01:22:06|21493.76
01:22:07|21493.75
01:22:09|21493.75
01:22:09|21493.76
01:22:10|21493.76
01:22:11|21493.76
01:22:12|21493.75
01:22:14|21493.75
01:22:14|21493.75
01:22:15|21493.76
01:22:16|21493.76
01:22:18|21493.76
01:22:20|21495.
01:22:21|21495.01
01:22:22|21495.01
01:22:23|21495.01
01:22:24|21495.
01:22:25|21496.2
01:22:26|21496.21
01:22:27|21496.21
01:22:28|21496.2
01:22:29|21496.21
01:22:30|21499.5
01:22:31|21499.5
01:22:32|21499.5
01:22:33|21499.5
01:22:34|21499.4
01:22:35|21498.57
01:22:36|21498.57
01:22:37|21498.57
01:22:38|21498.56
01:22:39|21498.56
01:22:40|21495.
01:22:41|21495.01
01:22:42|21495.01
01:22:43|21495.01
01:22:44|21495.01
01:22:45|21495.01
01:22:46|21495.01
01:22:47|21495.01
01:22:48|21495.01
01:22:50|21495.01
01:22:50|21495.01
01:22:51|21495.01
01:22:53|21495.01
01:22:53|21499.65
01:22:54|21500.
01:22:56|21501.7
01:22:57|21501.69
01:22:59|21501.7
01:23:00|21501.7
01:23:01|21501.7
01:23:02|21501.7
01:23:03|21501.7
01:23:04|21501.69
01:23:05|21501.69
01:23:06|21497.29
01:23:07|21497.29
01:23:09|21494.38
01:23:09|21496.91
01:23:11|21493.01
01:23:12|21493.
01:23:12|21492.67
01:23:14|21492.67
01:23:14|21492.72
01:23:17|21494.23
01:23:17|21494.23
01:23:18|21494.23
01:23:19|21494.23
01:23:20|21494.23
01:23:21|21494.24
01:23:22|21494.23
01:23:23|21494.23
01:23:25|21494.23
01:23:25|21494.23
01:23:26|21494.23
01:23:27|21495.3
01:23:28|21495.3
01:23:30|21495.29
01:23:30|21495.27
01:23:31|21495.27
01:23:32|21495.27
01:23:33|21495.27
01:23:35|21495.27
01:23:36|21494.95
01:23:37|21494.95
01:23:38|21494.95
01:23:39|21493.17
01:23:40|21493.17
01:23:41|21493.19
01:23:42|21493.19
01:23:43|21493.18
01:23:44|21493.18
01:23:45|21493.18
01:23:46|21493.18
01:23:47|21493.19
01:23:48|21493.19
01:23:48|21493.19
01:23:50|21493.19
01:23:51|21493.72
01:23:52|21493.72
01:23:53|21493.72
01:23:54|21493.72
01:23:55|21493.73
01:23:56|21493.73
01:23:57|21493.73
01:23:59|21493.73
01:24:00|21493.73
01:24:01|21492.6
01:24:03|21492.42
01:24:04|21492.42
01:24:04|21492.41
01:24:06|21490.96
01:24:08|21490.96
01:24:08|21490.96
01:24:09|21490.96
01:24:10|21490.96
01:24:11|21490.96
01:24:12|21490.96
01:24:13|21490.96
01:24:14|21490.95
01:24:15|21490.96
01:24:16|21487.38
01:24:18|21486.51
01:24:18|21486.51
01:24:19|21486.51
01:24:20|21486.51
01:24:21|21486.51
01:24:23|21486.51
01:24:23|21486.51
01:24:24|21486.51
01:24:25|21486.51
01:24:26|21486.51
01:24:28|21486.51
01:24:28|21486.51
01:24:30|21486.51
01:24:31|21486.5
01:24:32|21486.5
01:24:32|21486.5
01:24:33|21486.5
01:24:34|21486.5
01:24:35|21486.5
01:24:37|21486.5
01:24:38|21486.5
01:24:39|21486.5
01:24:39|21486.5
01:24:41|21486.5
01:24:41|21486.5
01:24:43|21486.5
01:24:44|21486.5
01:24:45|21486.5
01:24:46|21486.51
01:24:46|21486.51
01:24:48|21486.5
01:24:49|21486.5
01:24:49|21486.5
01:24:51|21486.5
01:24:52|21486.5
01:24:52|21486.5
01:24:54|21486.5
01:24:55|21486.5
01:24:56|21486.5
01:24:57|21486.5
01:24:59|21486.5
01:25:00|21486.51
01:25:02|21487.56
01:25:03|21486.5
01:25:04|21486.51
01:25:05|21486.5
01:25:06|21486.5
01:25:07|21486.5
01:25:08|21486.5
01:25:09|21486.5
01:25:10|21486.5
01:25:11|21486.5
01:25:12|21486.5
01:25:13|21486.5
01:25:14|21486.5
01:25:15|21486.5
01:25:16|21486.5
01:25:17|21486.5
01:25:19|21486.5
01:25:19|21486.5
01:25:20|21486.5
01:25:21|21486.5
01:25:22|21486.5
01:25:24|21486.5
01:25:24|21486.5
01:25:25|21486.5
01:25:27|21486.5
01:25:28|21486.51
01:25:29|21486.51
01:25:30|21486.5
01:25:31|21486.5
01:25:32|21486.5
01:25:33|21486.5
01:25:34|21495.49
01:25:35|21495.49
01:25:36|21495.49
01:25:37|21491.6
01:25:38|21491.19
01:25:39|21491.19
01:25:40|21490.12
01:25:41|21490.12
01:25:42|21490.11
01:25:43|21490.11
01:25:44|21490.12
01:25:45|21490.11
01:25:46|21490.11
01:25:47|21490.11
01:25:48|21490.11
01:25:49|21490.11
01:25:50|21490.11
01:25:51|21490.11
01:25:52|21490.11
01:25:53|21490.11
01:25:54|21490.12
01:25:55|21490.12
01:25:56|21490.11
01:25:57|21490.11
01:25:58|21490.11
01:26:00|21487.57
01:26:01|21486.57
01:26:02|21486.57
01:26:04|21486.5
01:26:05|21486.5
01:26:05|21482.6
01:26:06|21482.58
01:26:08|21480.24
01:26:09|21480.
01:26:10|21480.01
01:26:12|21480.
01:26:12|21480.
01:26:13|21476.97
01:26:14|21472.5
01:26:15|21470.5
01:26:16|21464.34
01:26:17|21464.43
01:26:18|21463.
01:26:19|21463.01
01:26:20|21462.51
01:26:21|21462.42
01:26:22|21462.42
01:26:23|21462.41
01:26:25|21462.75
01:26:26|21463.48
01:26:27|21468.17
01:26:29|21468.16
01:26:29|21468.16
01:26:30|21468.16
01:26:31|21467.46
01:26:32|21467.41
01:26:33|21463.51
01:26:34|21463.51
01:26:35|21463.51
01:26:36|21463.5
01:26:37|21465.8
01:26:38|21463.5
01:26:39|21465.8
01:26:40|21466.31
01:26:41|21466.31
01:26:42|21466.32
01:26:44|21471.38
01:26:44|21471.38
01:26:45|21471.38
01:26:46|21471.39
01:26:47|21468.17
01:26:49|21468.17
01:26:50|21464.41
01:26:50|21464.41
01:26:52|21461.51
01:26:53|21461.51
01:26:53|21461.51
01:26:55|21461.51
01:26:55|21461.51
01:26:56|21461.51
01:26:58|21461.51
01:26:59|21461.51
01:27:00|21461.52
01:27:02|21461.52
01:27:03|21464.32
01:27:05|21464.32
01:27:05|21464.32
01:27:06|21464.33
01:27:08|21461.5
01:27:08|21461.5
01:27:09|21464.11
01:27:11|21464.11
01:27:12|21464.7
01:27:13|21464.71
01:27:14|21461.52
01:27:15|21461.51
01:27:16|21462.47
01:27:17|21462.47
01:27:18|21463.46
01:27:19|21463.47
01:27:19|21463.47
01:27:21|21463.47
01:27:22|21463.47
01:27:23|21463.47
01:27:24|21466.92
01:27:25|21471.38
01:27:27|21471.38
01:27:27|21471.38
01:27:28|21471.38
01:27:29|21471.38
01:27:30|21469.69
01:27:31|21469.61
01:27:32|21469.61
01:27:33|21469.6
01:27:34|21469.6
01:27:35|21467.2
01:27:36|21465.84
01:27:37|21465.83
01:27:38|21465.83
01:27:39|21465.83
01:27:40|21465.83
01:27:41|21463.48
01:27:42|21463.48
01:27:43|21463.48
01:27:44|21463.47
01:27:46|21463.47
01:27:46|21463.47
01:27:47|21463.47
01:27:48|21463.48
01:27:49|21463.48
01:27:50|21461.51
01:27:51|21461.16
01:27:52|21463.03
01:27:53|21463.03
01:27:54|21463.03
01:27:55|21463.03
01:27:56|21463.03
01:27:57|21463.03
01:27:58|21461.53
01:27:59|21463.47
01:28:01|21463.47
01:28:02|21463.47
01:28:04|21463.47
01:28:05|21463.47
01:28:06|21463.48
01:28:07|21463.48
01:28:08|21463.48
01:28:09|21463.48
01:28:10|21463.48
01:28:11|21463.47
01:28:12|21463.48
01:28:13|21463.48
01:28:15|21463.47
01:28:15|21463.47
01:28:16|21463.47
01:28:17|21463.48
01:28:18|21463.47
01:28:19|21463.47
01:28:20|21463.47
01:28:21|21463.47
01:28:22|21463.48
01:28:23|21463.47
01:28:25|21463.47
01:28:26|21463.47
01:28:27|21463.47
01:28:28|21463.47
01:28:29|21463.47
01:28:30|21463.47
01:28:31|21463.47
01:28:32|21463.47
01:28:33|21463.47
01:28:34|21463.47
01:28:35|21463.48
01:28:36|21463.48
01:28:37|21463.47
01:28:38|21463.47
01:28:39|21463.47
01:28:40|21463.47
01:28:41|21463.48
01:28:42|21463.48
01:28:43|21463.48
01:28:44|21463.48
01:28:45|21455.5
01:28:46|21453.8
01:28:47|21450.
01:28:48|21450.01
01:28:50|21450.
01:28:51|21450.
01:28:52|21450.
01:28:53|21450.01
01:28:53|21450.
01:28:54|21450.
01:28:56|21450.
01:28:56|21450.
01:28:57|21457.22
01:28:58|21454.99
01:28:59|21452.62
01:29:01|21452.61
01:29:02|21452.21
01:29:04|21450.
01:29:04|21449.5
01:29:05|21449.5
01:29:06|21449.66
01:29:08|21451.17
01:29:08|21451.17
01:29:09|21449.66
01:29:10|21449.65
01:29:11|21449.65
01:29:13|21449.65
01:29:13|21449.65
01:29:14|21449.65
01:29:15|21449.65
01:29:16|21449.65
01:29:18|21449.65
01:29:18|21449.65
01:29:19|21449.65
01:29:20|21449.65
01:29:21|21449.39
01:29:22|21449.39
01:29:23|21449.39
01:29:24|21448.
01:29:25|21446.
01:29:26|21446.
01:29:27|21446.
01:29:28|21446.
01:29:29|21445.98
01:29:30|21445.99
01:29:31|21447.94
01:29:32|21447.94
01:29:33|21447.94
01:29:34|21448.48
01:29:36|21449.66
01:29:37|21453.86
01:29:37|21453.64
01:29:38|21453.63
01:29:40|21453.63
01:29:40|21453.63
01:29:41|21452.
01:29:42|21452.
01:29:44|21452.01
01:29:45|21452.01
01:29:45|21452.
01:29:47|21450.
01:29:47|21449.65
01:29:48|21449.
01:29:50|21447.91
01:29:50|21447.33
01:29:52|21447.33
01:29:53|21447.33
01:29:54|21447.33
01:29:55|21449.63
01:29:56|21449.65
01:29:58|21449.99
01:29:59|21449.99
01:30:00|21449.99
01:30:00|21449.99
01:30:02|21449.65
01:30:03|21449.65
01:30:05|21449.65
01:30:05|21443.83
01:30:07|21442.
01:30:08|21434.62
01:30:09|21432.5
01:30:10|21430.45
01:30:11|21430.45
01:30:12|21432.04
01:30:13|21433.3
01:30:14|21433.3
01:30:15|21433.3
01:30:17|21427.65
01:30:17|21427.65
01:30:18|21427.64
01:30:20|21427.64
01:30:20|21427.64
01:30:21|21429.93
01:30:23|21435.65
01:30:24|21428.93
01:30:24|21428.49
01:30:25|21427.64
01:30:27|21427.64
01:30:28|21422.4
01:30:29|21421.48
01:30:30|21421.
01:30:30|21420.
01:30:31|21422.11
01:30:33|21422.11
01:30:34|21424.98
01:30:35|21423.28
01:30:36|21423.28
01:30:37|21424.99
01:30:38|21424.99
01:30:39|21426.91
01:30:40|21426.91
01:30:41|21426.91
01:30:42|21424.68
01:30:43|21420.65
01:30:44|21416.97
01:30:45|21416.52
01:30:46|21416.52
01:30:47|21416.51
01:30:48|21418.7
01:30:49|21418.7
01:30:50|21416.97
01:30:51|21416.51
01:30:52|21411.59
01:30:53|21411.
01:30:54|21410.
01:30:55|21410.
01:30:56|21410.
01:30:57|21409.79
01:30:58|21409.64
01:30:59|21413.97
01:31:00|21413.98
01:31:01|21411.34
01:31:02|21418.22
01:31:03|21418.23
01:31:05|21418.23
01:31:06|21413.71
01:31:08|21410.72
01:31:08|21409.65
01:31:09|21409.86
01:31:10|21409.87
01:31:12|21412.23
01:31:13|21417.96
01:31:14|21415.34
01:31:14|21415.34
01:31:15|21415.34
01:31:17|21415.34
01:31:18|21415.34
01:31:19|21414.26
01:31:20|21412.73
01:31:20|21412.22
01:31:22|21409.63
01:31:23|21409.64
01:31:23|21413.3
01:31:24|21413.3
01:31:26|21413.3
01:31:27|21413.3
01:31:27|21413.31
01:31:29|21410.
01:31:30|21410.
01:31:31|21410.
01:31:32|21414.36
01:31:33|21414.36
01:31:34|21417.96
01:31:35|21417.97
01:31:36|21417.97
01:31:37|21417.97
01:31:38|21417.97
01:31:39|21417.97
01:31:40|21419.69
01:31:41|21419.69
01:31:42|21419.69
01:31:43|21419.7
01:31:43|21422.07
01:31:45|21416.56
01:31:45|21416.56
01:31:47|21416.56
01:31:48|21416.56
01:31:49|21417.99
01:31:50|21417.99
01:31:51|21417.99
01:31:52|21419.47
01:31:53|21419.47
01:31:54|21419.47
01:31:54|21419.47
01:31:56|21419.47
01:31:57|21415.63
01:31:58|21413.31
01:31:59|21411.71
01:32:00|21411.71
01:32:02|21416.36
01:32:03|21417.98
01:32:04|21415.7
01:32:06|21415.7
01:32:07|21418.41
01:32:08|21420.32
01:32:09|21420.32
01:32:11|21420.32
01:32:12|21420.32
01:32:13|21422.66
01:32:14|21420.33
01:32:15|21419.03
01:32:16|21422.97
01:32:17|21422.98
01:32:18|21420.32
01:32:18|21419.55
01:32:19|21417.99
01:32:21|21415.71
01:32:22|21415.71
01:32:23|21415.71
01:32:24|21415.71
01:32:25|21420.89
01:32:26|21420.9
01:32:27|21420.9
01:32:28|21422.66
01:32:30|21422.66
01:32:30|21422.66
01:32:31|21420.31
01:32:32|21417.99
01:32:33|21415.72
01:32:35|21415.72
01:32:35|21415.72
01:32:36|21415.72
01:32:37|21415.71
01:32:38|21415.71
01:32:39|21415.71
01:32:40|21417.99
01:32:42|21417.99
01:32:43|21418.85
01:32:44|21419.97
01:32:45|21419.97
01:32:46|21419.98
01:32:46|21419.98
01:32:47|21419.98
01:32:48|21419.99
01:32:50|21419.99
01:32:51|21419.98
01:32:52|21419.98
01:32:52|21419.99
01:32:53|21419.99
01:32:55|21419.99
01:32:56|21419.99
01:32:57|21418.
01:32:58|21418.
01:32:59|21417.99
01:33:00|21417.99
01:33:01|21418.
01:33:02|21418.
01:33:03|21418.
01:33:04|21418.
01:33:05|21418.
01:33:07|21416.32
01:33:08|21416.33
01:33:09|21416.33
01:33:10|21416.33
01:33:11|21416.33
01:33:12|21416.33
01:33:13|21424.24
01:33:14|21425.94
01:33:15|21425.94
01:33:16|21425.99
01:33:17|21425.99
01:33:18|21425.98
01:33:19|21425.98
01:33:20|21425.98
01:33:21|21425.99
01:33:22|21425.99
01:33:23|21425.99
01:33:24|21425.99
01:33:25|21426.51
01:33:26|21427.6
01:33:27|21427.6
01:33:28|21429.94
01:33:29|21429.94
01:33:30|21428.17
01:33:31|21424.05
01:33:32|21424.05
01:33:33|21423.66
01:33:34|21420.01
01:33:35|21418.
01:33:36|21418.
01:33:37|21418.
01:33:38|21418.
01:33:39|21419.13
01:33:40|21419.13
01:33:41|21419.13
01:33:42|21418.
01:33:43|21418.01
01:33:45|21418.03
01:33:45|21419.99
01:33:46|21419.99
01:33:47|21420.
01:33:48|21426.18
01:33:50|21426.18
01:33:50|21426.18
01:33:51|21427.92
01:33:52|21426.18
01:33:53|21426.18
01:33:54|21426.18
01:33:55|21426.18
01:33:56|21426.18
01:33:57|21426.18
01:33:58|21426.17
01:33:59|21426.16
01:34:01|21426.16
01:34:01|21426.16
01:34:03|21421.07
01:34:03|21421.08
01:34:04|21421.1
01:34:06|21422.29
01:34:07|21422.3
01:34:08|21422.29
01:34:10|21418.01
01:34:11|21418.01
01:34:12|21418.01
01:34:13|21418.01
01:34:14|21418.
01:34:15|21418.
01:34:15|21418.
01:34:18|21417.65
01:34:18|21417.65
01:34:19|21417.65
01:34:20|21410.01
01:34:21|21410.
01:34:22|21410.
01:34:23|21411.21
01:34:24|21413.72
01:34:25|21412.98
01:34:27|21410.
01:34:28|21410.01
01:34:29|21403.17
01:34:30|21403.02
01:34:30|21400.5
01:34:32|21400.01
01:34:33|21400.
01:34:34|21398.23
01:34:35|21394.18
01:34:36|21394.03
01:34:37|21394.
01:34:38|21391.
01:34:40|21387.37
01:34:40|21388.77
01:34:41|21388.76
01:34:42|21386.73
01:34:43|21384.39
01:34:44|21378.25
01:34:45|21371.5
01:34:46|21370.04
01:34:47|21356.25
01:34:48|21353.3
01:34:49|21359.64
01:34:50|21364.11
01:34:51|21362.23
01:34:52|21366.9
01:34:53|21369.66
01:34:54|21363.55
01:34:55|21355.8
01:34:56|21355.8
01:34:57|21355.8
01:34:59|21352.78
01:34:59|21351.13
01:35:00|21352.22
01:35:01|21353.45
01:35:02|21364.09
01:35:03|21355.82
01:35:04|21354.59
01:35:05|21362.69
01:35:06|21362.7
01:35:08|21352.81
01:35:09|21352.81
01:35:10|21350.
01:35:11|21346.16
01:35:12|21348.97
01:35:14|21348.96
01:35:14|21347.95
01:35:15|21347.63
01:35:16|21345.18
01:35:17|21345.18
01:35:18|21318.
01:35:20|21318.4
01:35:20|21320.41
01:35:22|21326.42
01:35:23|21332.2
01:35:23|21334.45
01:35:24|21335.71
01:35:26|21326.85
01:35:27|21336.86
01:35:28|21340.4
01:35:29|21348.98
01:35:30|21350.61
01:35:31|21355.8
01:35:31|21352.74
01:35:33|21348.81
01:35:34|21346.7
01:35:35|21346.69
01:35:36|21341.44
01:35:36|21338.72
01:35:38|21344.02
01:35:39|21350.94
01:35:40|21352.76
01:35:40|21349.95
01:35:42|21352.92
01:35:43|21351.26
01:35:43|21356.63
01:35:45|21361.33
01:35:45|21361.33
01:35:47|21358.06
01:35:48|21356.98
01:35:49|21358.4
01:35:50|21360.9
01:35:51|21360.9
01:35:52|21362.56
01:35:53|21369.42
01:35:54|21370.86
01:35:55|21374.4
01:35:56|21374.99
01:35:57|21369.42
01:35:57|21369.42
01:35:58|21369.42
01:36:00|21369.41
01:36:01|21369.42
01:36:02|21371.75
01:36:03|21382.37
01:36:04|21373.14
01:36:05|21371.76
01:36:06|21371.77
01:36:07|21371.76
01:36:08|21370.72
01:36:09|21371.8
01:36:10|21371.8
01:36:12|21371.8
01:36:13|21371.8
01:36:15|21374.09
01:36:15|21374.09
01:36:16|21371.81
01:36:17|21371.8
01:36:18|21371.8
01:36:20|21370.01
01:36:21|21370.01
01:36:22|21376.1
01:36:23|21378.25
01:36:24|21378.26
01:36:25|21373.9
01:36:26|21371.8
01:36:27|21371.8
01:36:28|21371.81
01:36:29|21374.27
01:36:30|21373.12
01:36:31|21370.01
01:36:32|21370.01
01:36:33|21367.14
01:36:34|21367.14
01:36:35|21367.14
01:36:36|21364.81
01:36:37|21358.66
01:36:38|21358.66
01:36:39|21354.49
01:36:40|21353.33
01:36:41|21356.09
01:36:42|21359.5
01:36:43|21364.35
01:36:44|21364.35
01:36:45|21356.09
01:36:46|21359.74
01:36:47|21358.57
01:36:49|21348.91
01:36:49|21348.91
01:36:50|21351.06
01:36:51|21352.57
01:36:52|21350.49
01:36:54|21348.9
01:36:54|21348.9
01:36:55|21348.9
01:36:56|21348.
01:36:57|21348.17
01:36:58|21352.85
01:36:59|21356.05
01:37:00|21359.25
01:37:01|21349.32
01:37:02|21348.7
01:37:03|21348.7
01:37:04|21348.7
01:37:05|21348.7
01:37:06|21351.58
01:37:07|21351.59
01:37:08|21357.86
01:37:10|21359.99
01:37:12|21356.06
01:37:13|21354.17
01:37:14|21351.41
01:37:15|21353.72
01:37:17|21355.72
01:37:17|21355.72
01:37:18|21354.17
01:37:19|21354.17
01:37:20|21354.17
01:37:22|21352.36
01:37:23|21351.42
01:37:24|21346.92
01:37:25|21349.09
01:37:26|21351.23
01:37:27|21351.23
01:37:28|21351.24
01:37:29|21351.24
01:37:30|21351.23
01:37:32|21351.23
01:37:32|21351.23
01:37:33|21351.23
01:37:34|21357.85
01:37:35|21359.99
01:37:36|21357.87
01:37:37|21355.46
01:37:38|21352.94
01:37:39|21353.75
01:37:40|21359.08
01:37:41|21359.08
01:37:42|21356.08
01:37:43|21357.47
01:37:44|21357.47
01:37:45|21355.9
01:37:46|21352.79
01:37:47|21351.
01:37:48|21348.94
01:37:49|21341.
01:37:50|21338.15
01:37:51|21338.15
01:37:52|21338.15
01:37:53|21337.64
01:37:54|21336.52
01:37:55|21334.46
01:37:56|21328.97
01:37:57|21333.64
01:37:58|21338.77
01:37:59|21338.24
01:38:00|21328.86
01:38:01|21333.99
01:38:02|21329.52
01:38:04|21336.19
01:38:04|21338.92
01:38:05|21344.53
01:38:06|21340.03
01:38:07|21340.03
01:38:09|21340.03
01:38:09|21342.3
01:38:11|21346.87
01:38:12|21346.87
01:38:13|21346.87
01:38:15|21348.19
01:38:16|21349.19
01:38:17|21349.99
01:38:18|21349.99
01:38:19|21346.85
01:38:20|21346.83
01:38:21|21342.21
01:38:22|21340.65
01:38:23|21344.53
01:38:24|21344.74
01:38:25|21344.74
01:38:26|21344.74
01:38:27|21344.74
01:38:28|21344.74
01:38:29|21344.74
01:38:30|21344.54
01:38:31|21344.55
01:38:33|21341.19
01:38:33|21341.19
01:38:35|21341.19
01:38:36|21341.18
01:38:36|21341.19
01:38:37|21338.9
01:38:39|21338.9
01:38:39|21341.16
01:38:41|21341.21
01:38:42|21345.46
01:38:43|21347.44
01:38:44|21345.44
01:38:45|21345.44
01:38:46|21345.44
01:38:47|21347.44
01:38:48|21352.09
01:38:49|21352.15
01:38:50|21354.33
01:38:51|21357.29
01:38:52|21357.29
01:38:53|21352.08
01:38:54|21349.85
01:38:55|21347.36
01:38:56|21345.43
01:38:57|21344.28
01:38:58|21344.28
01:38:59|21346.06
01:39:00|21347.34
01:39:01|21349.66
01:39:02|21353.34
01:39:03|21353.34
01:39:04|21353.18
01:39:05|21353.18
01:39:06|21353.18
01:39:07|21353.18
01:39:08|21353.18
01:39:09|21353.18
01:39:10|21353.18
01:39:12|21350.01
01:39:13|21350.01
01:39:14|21355.8
01:39:16|21355.8
01:39:17|21350.99
01:39:18|21350.98
01:39:20|21351.11
01:39:21|21355.09
01:39:22|21357.29
01:39:24|21355.8
01:39:25|21355.8
01:39:26|21355.8
01:39:27|21352.86
01:39:28|21348.21
01:39:30|21355.79
01:39:31|21355.79
01:39:32|21355.79
01:39:32|21353.14
01:39:33|21353.14
01:39:34|21353.15
01:39:35|21353.15
01:39:37|21339.06
01:39:38|21334.58
01:39:39|21336.77
01:39:39|21337.81
01:39:41|21337.81
01:39:42|21348.9
01:39:43|21348.21
01:39:44|21343.46
01:39:44|21347.14
01:39:46|21347.14
01:39:46|21345.38
01:39:48|21339.05
01:39:49|21339.06
01:39:50|21335.01
01:39:51|21335.01
01:39:52|21335.01
01:39:53|21334.46
01:39:54|21334.46
01:39:55|21334.46
01:39:56|21334.39
01:39:57|21332.01
01:39:58|21324.13
01:39:59|21325.58
01:40:01|21325.58
01:40:03|21327.
01:40:04|21329.14
01:40:05|21321.55
01:40:06|21321.54
01:40:08|21318.25
01:40:08|21320.63
01:40:10|21327.95
01:40:10|21327.95
01:40:11|21324.38
01:40:14|21329.88
01:40:15|21327.03
01:40:16|21327.99
01:40:17|21328.
01:40:18|21328.
01:40:19|21328.
01:40:20|21327.99
01:40:21|21327.99
01:40:22|21328.
01:40:23|21327.99
01:40:24|21328.
01:40:25|21328.
01:40:26|21328.
01:40:27|21327.99
01:40:29|21334.83
01:40:30|21335.04
01:40:31|21335.03
01:40:32|21332.81
01:40:33|21329.51
01:40:34|21332.07
01:40:35|21332.96
01:40:36|21332.96
01:40:37|21332.96
01:40:38|21332.96
01:40:39|21332.96
01:40:40|21332.96
01:40:41|21332.98
01:40:42|21332.98
01:40:43|21346.15
01:40:44|21341.78
01:40:45|21341.78
01:40:46|21344.16
01:40:47|21344.16
01:40:48|21344.16
01:40:49|21344.17
01:40:50|21347.03
01:40:51|21347.03
01:40:52|21347.02
01:40:53|21344.17
01:40:54|21344.17
01:40:55|21344.17
01:40:56|21342.51
01:40:57|21342.51
01:40:58|21346.84
01:40:59|21346.84
01:41:00|21346.84
01:41:01|21350.61
01:41:02|21370.41
01:41:03|21374.4
01:41:04|21365.49
01:41:05|21369.38
01:41:06|21370.45
01:41:07|21366.59
01:41:08|21364.52
01:41:09|21364.24
01:41:10|21359.6
01:41:11|21361.89
01:41:12|21361.91
01:41:13|21361.91
01:41:15|21363.06
01:41:15|21363.61
01:41:16|21364.67
01:41:18|21364.68
01:41:20|21361.23
01:41:21|21361.23
01:41:22|21365.78
01:41:23|21363.61
01:41:24|21361.43
01:41:25|21363.61
01:41:26|21363.61
01:41:27|21366.83
01:41:28|21364.8
01:41:30|21364.8
01:41:30|21361.77
01:41:31|21357.99
01:41:32|21357.98
01:41:33|21353.28
01:41:34|21350.09
01:41:35|21350.21
01:41:36|21352.24
01:41:37|21354.38
01:41:38|21359.52
01:41:39|21354.8
01:41:41|21354.81
01:41:41|21359.61
01:41:42|21355.59
01:41:43|21358.09
01:41:44|21362.6
01:41:45|21362.6
01:41:46|21362.6
01:41:47|21362.6
01:41:48|21362.6
01:41:49|21359.33
01:41:50|21359.33
01:41:51|21354.81
01:41:52|21354.81
01:41:53|21354.81
01:41:54|21354.82
01:41:55|21354.82
01:41:56|21354.82
01:41:57|21354.82
01:41:58|21354.82
01:41:59|21354.82
01:42:00|21354.82
01:42:02|21354.82
01:42:02|21359.72
01:42:04|21359.72
01:42:04|21361.07
01:42:05|21363.36
01:42:07|21358.48
01:42:07|21361.05
01:42:09|21356.74
01:42:10|21356.74
01:42:10|21361.29
01:42:12|21362.07
01:42:12|21362.06
01:42:13|21362.06
01:42:15|21362.06
01:42:16|21362.05
01:42:18|21362.05
01:42:19|21362.04
01:42:20|21363.58
01:42:21|21364.4
01:42:22|21364.4
01:42:23|21364.4
01:42:24|21364.4
01:42:25|21364.4
01:42:26|21364.38
01:42:27|21364.38
01:42:28|21364.38
01:42:29|21364.38
01:42:30|21364.38
01:42:32|21363.57
01:42:32|21363.57
01:42:34|21363.58
01:42:34|21363.58
01:42:35|21362.08
01:42:36|21362.08
01:42:37|21362.08
01:42:39|21359.84
01:42:39|21359.84
01:42:40|21359.84
01:42:41|21359.83
01:42:42|21359.83
01:42:43|21359.84
01:42:44|21359.83
01:42:45|21359.83
01:42:46|21359.84
01:42:47|21359.84
01:42:48|21359.83
01:42:50|21360.81
01:42:50|21362.74
01:42:51|21360.82
01:42:52|21360.82
01:42:54|21360.82
01:42:54|21360.44
01:42:55|21360.44
01:42:57|21360.43
01:42:57|21360.44
01:42:59|21360.9
01:43:00|21362.71
01:43:01|21362.71
01:43:02|21366.48
01:43:02|21367.72
01:43:03|21368.39
01:43:04|21364.74
01:43:05|21362.98
01:43:06|21362.39
01:43:07|21362.39
01:43:09|21362.38
01:43:10|21353.45
01:43:11|21353.44
01:43:12|21353.42
01:43:12|21353.42
01:43:13|21353.43
01:43:14|21353.96
01:43:16|21353.96
01:43:18|21353.96
01:43:19|21360.11
01:43:20|21358.48
01:43:21|21357.87
01:43:22|21357.87
01:43:24|21364.92
01:43:25|21360.87
01:43:26|21361.59
01:43:27|21360.83
01:43:28|21359.05
01:43:29|21359.04
01:43:30|21359.04
01:43:31|21361.06
01:43:32|21362.5
01:43:33|21362.5
01:43:34|21356.74
01:43:35|21356.74
01:43:37|21356.74
01:43:37|21356.74
01:43:39|21355.27
01:43:39|21355.27
01:43:41|21355.26
01:43:42|21356.17
01:43:42|21358.97
01:43:43|21358.97
01:43:45|21361.02
01:43:46|21361.31
01:43:47|21361.32
01:43:47|21361.32
01:43:49|21361.31
01:43:50|21361.32
01:43:51|21363.23
01:43:52|21361.33
01:43:53|21361.33
01:43:54|21361.34
01:43:54|21361.34
01:43:56|21361.34
01:43:57|21361.34
01:43:58|21361.34
01:43:59|21361.34
01:44:00|21361.34
01:44:01|21361.34
01:44:02|21361.34
01:44:03|21361.34
01:44:04|21361.34
01:44:05|21361.34
01:44:06|21361.34
01:44:07|21362.
01:44:08|21362.
01:44:09|21362.
01:44:10|21362.
01:44:11|21362.
01:44:12|21363.64
01:44:13|21357.51
01:44:14|21355.44
01:44:14|21355.44
01:44:16|21355.44
01:44:18|21355.44
01:44:19|21356.36
01:44:20|21356.36
01:44:21|21356.35
01:44:23|21356.36
01:44:23|21356.36
01:44:26|21356.36
01:44:26|21356.5
01:44:27|21357.79
01:44:28|21357.79
01:44:29|21357.79
01:44:30|21355.43
01:44:31|21355.44
01:44:32|21355.44
01:44:33|21355.44
01:44:34|21355.44
01:44:35|21355.44
01:44:36|21355.45
01:44:37|21350.22
01:44:38|21350.23
01:44:39|21350.8
01:44:40|21350.8
01:44:43|21350.8
01:44:43|21350.8
01:44:44|21354.1
01:44:45|21356.42
01:44:46|21356.42
01:44:48|21356.42
01:44:48|21356.42
01:44:49|21356.43
01:44:50|21356.43
01:44:51|21356.43
01:44:53|21356.43
01:44:53|21356.43
01:44:54|21356.43
01:44:55|21356.43
01:44:56|21356.43
01:44:57|21356.43
01:44:59|21356.43
01:45:00|21356.48
01:45:00|21356.48
01:45:02|21356.48
01:45:02|21356.48
01:45:04|21359.35
01:45:05|21359.35
01:45:06|21359.35
01:45:07|21359.35
01:45:08|21359.35
01:45:09|21360.
01:45:10|21360.
01:45:11|21367.04
01:45:12|21367.04
01:45:13|21367.72
01:45:14|21364.28
01:45:15|21364.28
01:45:16|21364.29
01:45:17|21364.29
01:45:19|21364.29
01:45:20|21364.7
01:45:22|21364.7
01:45:22|21364.7
01:45:24|21366.39
01:45:24|21366.4
01:45:26|21366.39
01:45:27|21366.4
01:45:28|21366.4
01:45:29|21366.4
01:45:29|21366.4
01:45:31|21367.05
01:45:32|21367.05
01:45:33|21367.05
01:45:34|21367.05
01:45:35|21367.06
01:45:36|21364.72
01:45:37|21364.72
01:45:38|21366.81
01:45:40|21362.39
01:45:41|21360.07
01:45:42|21360.07
01:45:42|21360.07
01:45:44|21360.07
01:45:45|21360.07
01:45:46|21362.38
01:45:46|21364.93
01:45:47|21362.7
01:45:48|21362.7
01:45:50|21362.7
01:45:51|21362.7
01:45:52|21362.7
01:45:53|21362.7
01:45:54|21360.48
01:45:55|21360.47
01:45:56|21360.48
01:45:57|21360.48
01:45:58|21362.37
01:45:59|21362.37
01:46:00|21362.36
01:46:01|21362.36
01:46:02|21362.37
01:46:03|21368.54
01:46:04|21368.37
01:46:05|21364.29
01:46:06|21363.02
01:46:07|21363.02
01:46:08|21363.02
01:46:09|21363.01
01:46:10|21363.02
01:46:11|21363.02
01:46:12|21364.69
01:46:13|21367.67
01:46:14|21367.67
01:46:15|21368.55
01:46:16|21368.55
01:46:17|21368.55
01:46:18|21367.67
01:46:20|21366.63
01:46:21|21365.35
01:46:22|21367.8
01:46:24|21369.59
01:46:24|21369.59
01:46:27|21368.65
01:46:27|21368.65
01:46:28|21368.65
01:46:29|21367.67
01:46:30|21367.67
01:46:31|21367.65
01:46:33|21367.66
01:46:33|21372.11
01:46:34|21372.11
01:46:35|21372.11
01:46:36|21372.11
01:46:38|21372.11
01:46:38|21372.11
01:46:39|21372.34
01:46:40|21372.34
01:46:41|21372.34
01:46:42|21373.45
01:46:43|21373.45
01:46:44|21374.67
01:46:45|21373.8
01:46:46|21373.8
01:46:47|21374.66
01:46:48|21374.67
01:46:49|21374.66
01:46:50|21374.99
01:46:51|21374.99
01:46:52|21376.85
01:46:54|21376.85
01:46:54|21376.86
01:46:55|21378.31
01:46:56|21378.31
01:46:57|21378.3
01:46:58|21379.99
01:46:59|21378.3
01:47:00|21378.3
01:47:01|21378.31
01:47:02|21378.31
01:47:03|21378.3
01:47:05|21378.3
01:47:05|21378.3
01:47:06|21378.3
01:47:07|21378.3
01:47:08|21379.32
01:47:10|21379.32
01:47:10|21379.32
01:47:11|21379.32
01:47:12|21379.32
01:47:13|21379.32
01:47:15|21379.32
01:47:15|21379.32
01:47:16|21380.
01:47:18|21379.99
01:47:18|21379.99
01:47:20|21379.99
01:47:22|21379.99
01:47:22|21380.
01:47:24|21379.99
01:47:26|21379.32
01:47:26|21378.81
01:47:28|21378.81
01:47:28|21378.81
01:47:29|21378.81
01:47:31|21378.82
01:47:31|21378.82
01:47:33|21382.37
01:47:34|21382.37
01:47:35|21382.37
01:47:36|21382.37
01:47:37|21382.37
01:47:38|21380.22
01:47:39|21380.22
01:47:41|21380.22
01:47:41|21380.22
01:47:42|21380.22
01:47:43|21380.22
01:47:44|21380.21
01:47:45|21380.22
01:47:46|21380.22
01:47:47|21380.21
01:47:48|21380.22
01:47:49|21380.22
01:47:50|21380.46
01:47:51|21378.82
01:47:52|21378.81
01:47:53|21376.62
01:47:54|21376.63
01:47:55|21376.63
01:47:56|21376.63
01:47:57|21376.63
01:47:58|21376.63
01:48:00|21376.63
01:48:01|21376.63
01:48:02|21376.63
01:48:03|21376.63
01:48:04|21376.63
01:48:05|21389.82
01:48:05|21390.37
01:48:07|21385.2
01:48:07|21385.2
01:48:09|21385.55
01:48:10|21385.56
01:48:10|21380.55
01:48:12|21382.84
01:48:13|21385.6
01:48:14|21384.51
01:48:15|21384.51
01:48:15|21384.51
01:48:17|21384.51
01:48:18|21384.52
01:48:19|21384.57
01:48:19|21385.18
01:48:21|21382.85
01:48:23|21380.15
01:48:24|21377.16
01:48:25|21377.16
01:48:27|21376.62
01:48:28|21375.52
01:48:29|21375.52
01:48:29|21377.18
01:48:31|21378.87
01:48:32|21378.87
01:48:33|21378.88
01:48:33|21378.87
01:48:35|21372.08
01:48:35|21375.41
01:48:36|21378.6
01:48:37|21378.6
01:48:39|21376.28
01:48:40|21376.28
01:48:40|21376.28
01:48:41|21376.28
01:48:43|21376.28
01:48:44|21376.28
01:48:45|21376.28
01:48:45|21376.28
01:48:47|21376.28
01:48:48|21375.21
01:48:49|21375.21
01:48:50|21375.21
01:48:51|21375.21
01:48:52|21375.22
01:48:53|21375.22
01:48:54|21378.21
01:48:55|21378.22
01:48:56|21378.22
01:48:57|21378.22
01:48:58|21378.22
01:48:59|21379.9
01:49:00|21379.9
01:49:01|21379.9
01:49:03|21378.22
01:49:03|21375.89
01:49:05|21379.92
01:49:05|21380.
01:49:06|21381.33
01:49:07|21382.03
01:49:08|21383.78
01:49:09|21384.71
01:49:10|21383.66
01:49:11|21382.59
01:49:12|21382.59
01:49:13|21382.59
01:49:14|21383.96
01:49:16|21383.96
01:49:17|21383.96
01:49:18|21383.96
01:49:19|21384.82
01:49:20|21384.82
01:49:21|21383.83
01:49:23|21382.58
01:49:24|21384.84
01:49:25|21384.84
01:49:27|21384.84
01:49:28|21385.7
01:49:29|21385.7
01:49:31|21379.32
01:49:32|21379.32
01:49:33|21379.32
01:49:33|21379.32
01:49:35|21379.32
01:49:35|21379.32
01:49:37|21381.52
01:49:38|21377.93
01:49:39|21377.92
01:49:40|21377.92
01:49:41|21375.59
01:49:41|21375.59
01:49:43|21375.59
01:49:44|21375.59
01:49:44|21375.59
01:49:46|21375.69
01:49:47|21376.63
01:49:48|21367.68
01:49:49|21367.68
01:49:49|21367.68
01:49:50|21367.68
01:49:52|21367.86
01:49:53|21369.98
01:49:54|21369.97
01:49:55|21369.97
01:49:56|21368.03
01:49:56|21367.69
01:49:58|21367.69
01:49:58|21365.
01:50:00|21359.51
01:50:01|21358.5
01:50:02|21355.
01:50:03|21355.
01:50:04|21354.5
01:50:05|21353.5
01:50:05|21353.51
01:50:07|21354.01
01:50:08|21354.01
01:50:09|21353.
01:50:10|21353.
01:50:10|21344.04
01:50:12|21343.87
01:50:13|21339.44
01:50:14|21339.45
01:50:15|21343.03
01:50:16|21343.03
01:50:17|21343.03
01:50:18|21343.03
01:50:19|21343.03
01:50:20|21350.2
01:50:21|21350.2
01:50:22|21346.32
01:50:24|21346.34
01:50:25|21348.09
01:50:26|21349.32
01:50:28|21350.15
01:50:29|21352.95
01:50:29|21355.8
01:50:30|21356.87
01:50:32|21358.13
01:50:33|21358.81
01:50:35|21358.81
01:50:35|21358.81
01:50:36|21358.8
01:50:37|21358.8
01:50:38|21358.8
01:50:39|21358.8
01:50:40|21358.14
01:50:41|21358.14
01:50:42|21358.14
01:50:43|21360.
01:50:44|21361.53
01:50:45|21361.53
01:50:46|21361.53
01:50:48|21363.67
01:50:49|21363.67
01:50:50|21363.67
01:50:51|21363.67
01:50:51|21363.67
01:50:52|21363.67
01:50:54|21368.5
01:50:55|21372.5
01:50:55|21372.5
01:50:57|21370.67
01:50:57|21368.33
01:50:59|21368.33
01:51:00|21368.51
01:51:01|21368.51
01:51:02|21368.5
01:51:03|21368.5
01:51:04|21369.99
01:51:05|21369.99
01:51:05|21369.99
01:51:07|21369.99
01:51:08|21369.99
01:51:08|21370.
01:51:10|21369.99
01:51:11|21369.99
01:51:12|21369.99
01:51:13|21369.99
01:51:14|21369.96
01:51:14|21369.01
01:51:16|21369.01
01:51:17|21368.5
01:51:18|21368.5
01:51:19|21368.5
01:51:20|21368.5
01:51:21|21366.93
01:51:22|21366.93
01:51:23|21366.92
01:51:24|21366.92
01:51:25|21366.93
01:51:27|21366.93
01:51:28|21366.93
01:51:30|21363.
01:51:30|21363.
01:51:32|21363.
01:51:34|21360.64
01:51:35|21360.64
01:51:36|21360.64
01:51:36|21360.64
01:51:38|21360.63
01:51:38|21360.63
01:51:40|21360.64
01:51:41|21360.63
01:51:42|21360.63
01:51:43|21360.63
01:51:44|21360.64
01:51:45|21362.81
01:51:46|21362.81
01:51:47|21362.81
01:51:48|21362.81
01:51:49|21362.82
01:51:50|21362.82
01:51:51|21362.82
01:51:52|21362.82
01:51:53|21363.
01:51:54|21363.
01:51:55|21363.
01:51:56|21363.
01:51:58|21363.
01:51:58|21362.99
01:52:00|21362.81
01:52:01|21363.
01:52:02|21363.
01:52:03|21363.
01:52:05|21363.
01:52:05|21363.
01:52:06|21363.
01:52:07|21363.
01:52:08|21362.99
01:52:09|21362.99
01:52:10|21361.25
01:52:11|21361.25
01:52:12|21361.46
01:52:14|21361.46
01:52:14|21361.46
01:52:15|21363.
01:52:16|21363.
01:52:17|21363.
01:52:18|21362.99
01:52:19|21362.99
01:52:20|21362.99
01:52:21|21362.99
01:52:22|21362.99
01:52:23|21362.99
01:52:25|21363.
01:52:26|21363.
01:52:27|21363.
01:52:28|21363.
01:52:30|21363.
01:52:31|21363.
01:52:32|21362.99
01:52:33|21362.99
01:52:34|21362.99
01:52:34|21362.99
01:52:36|21362.99
01:52:37|21362.99
01:52:38|21363.
01:52:39|21360.64
01:52:40|21360.64
01:52:41|21360.63
01:52:42|21360.63
01:52:43|21360.63
01:52:43|21360.64
01:52:45|21360.64
01:52:46|21360.64
01:52:47|21360.64
01:52:48|21360.64
01:52:48|21360.64
01:52:50|21362.74
01:52:51|21360.63
01:52:52|21360.63
01:52:53|21360.63
01:52:55|21358.32
01:52:55|21358.32
01:52:56|21358.31
01:52:57|21358.31
01:52:58|21358.31
01:52:59|21358.31
01:53:00|21358.32
01:53:02|21358.32
01:53:02|21360.
01:53:03|21360.
01:53:04|21360.
01:53:05|21360.
01:53:06|21360.
01:53:07|21360.
01:53:08|21360.
01:53:09|21360.
01:53:10|21359.99
01:53:11|21360.
01:53:12|21363.
01:53:13|21363.
01:53:14|21363.
01:53:15|21365.34
01:53:16|21365.35
01:53:18|21367.27
01:53:18|21367.27
01:53:19|21367.27
01:53:20|21367.26
01:53:21|21367.26
01:53:22|21367.26
01:53:24|21367.27
01:53:24|21367.27
01:53:26|21367.26
01:53:27|21365.37
01:53:29|21365.36
01:53:30|21362.76
01:53:31|21362.58
01:53:32|21362.58
01:53:34|21362.58
01:53:35|21360.88
01:53:35|21359.61
01:53:36|21359.61
01:53:37|21360.
01:53:38|21360.
01:53:40|21360.
01:53:41|21360.
01:53:42|21360.
01:53:43|21360.
01:53:44|21360.59
01:53:45|21360.88
01:53:46|21362.58
01:53:47|21362.58
01:53:48|21362.58
01:53:49|21362.57
01:53:50|21362.57
01:53:51|21362.57
01:53:52|21362.57
01:53:53|21362.57
01:53:54|21362.19
01:53:55|21362.19
01:53:56|21362.19
01:53:57|21362.19
01:53:58|21362.19
01:53:59|21362.19
01:54:01|21362.19
01:54:01|21362.19
01:54:02|21362.19
01:54:03|21362.19
01:54:04|21361.02
01:54:06|21362.62
01:54:06|21362.62
01:54:07|21362.62
01:54:08|21362.62
01:54:09|21362.62
01:54:11|21362.62
01:54:11|21362.62
01:54:12|21362.62
01:54:13|21362.58
01:54:14|21362.58
01:54:15|21362.58
01:54:16|21362.58
01:54:17|21362.59
01:54:18|21362.59
01:54:19|21362.59
01:54:20|21362.59
01:54:21|21362.59
01:54:22|21362.59
01:54:23|21362.59
01:54:24|21362.59
01:54:25|21362.59
01:54:28|21362.4
01:54:29|21361.01
01:54:30|21361.01
01:54:31|21366.7
01:54:32|21366.7
01:54:33|21366.7
01:54:34|21366.7
01:54:35|21365.63
01:54:36|21365.63
01:54:37|21365.63
01:54:38|21365.62
01:54:39|21365.62
01:54:40|21365.62
01:54:41|21365.62
01:54:42|21365.62
01:54:43|21365.62
01:54:44|21370.86
01:54:45|21370.86
01:54:46|21370.86
01:54:47|21370.86
01:54:48|21370.86
01:54:49|21370.87
01:54:50|21370.87
01:54:51|21370.87
01:54:52|21370.86
01:54:53|21370.86
01:54:54|21370.86
01:54:55|21370.86
01:54:57|21370.86
01:54:57|21370.86
01:54:58|21370.86
01:54:59|21370.85
01:55:00|21370.85
01:55:02|21370.85
01:55:02|21370.85
01:55:03|21370.85
01:55:04|21370.85
01:55:05|21370.85
01:55:06|21369.58
01:55:07|21369.79
01:55:08|21369.79
01:55:09|21374.
01:55:10|21377.14
01:55:11|21377.14
01:55:12|21377.14
01:55:13|21378.
01:55:14|21381.5
01:55:15|21382.
01:55:16|21382.5
01:55:18|21382.5
01:55:18|21382.66
01:55:19|21382.66
01:55:20|21382.15
01:55:21|21381.23
01:55:23|21373.49
01:55:24|21373.49
01:55:24|21373.49
01:55:26|21375.33
01:55:27|21373.49
01:55:28|21373.49
01:55:30|21373.18
01:55:30|21373.18
01:55:32|21373.17
01:55:34|21373.17
01:55:35|21373.17
01:55:36|21373.17
01:55:36|21373.17
01:55:38|21373.17
01:55:38|21375.33
01:55:40|21375.33
01:55:41|21375.33
01:55:42|21375.33
01:55:43|21375.33
01:55:44|21375.33
01:55:45|21372.98
01:55:46|21370.66
01:55:47|21370.66
01:55:48|21370.65
01:55:49|21375.
01:55:50|21371.14
01:55:51|21374.36
01:55:52|21374.36
01:55:53|21374.36
01:55:54|21374.36
01:55:55|21374.34
01:55:56|21374.33
01:55:57|21370.65
01:55:58|21370.65
01:55:59|21370.64
01:56:00|21370.65
01:56:01|21374.13
01:56:02|21374.13
01:56:04|21374.12
01:56:05|21374.12
01:56:06|21374.12
01:56:06|21374.12
01:56:07|21374.12
01:56:09|21374.13
01:56:10|21374.12
01:56:11|21370.69
01:56:12|21370.7
01:56:13|21370.7
01:56:14|21370.7
01:56:15|21370.7
01:56:16|21370.69
01:56:17|21370.69
01:56:17|21370.69
01:56:19|21370.69
01:56:20|21370.69
01:56:21|21370.69
01:56:22|21370.69
01:56:23|21369.75
01:56:23|21368.42
01:56:25|21368.38
01:56:26|21368.38
01:56:27|21368.38
01:56:28|21368.38
01:56:30|21368.37
01:56:30|21368.37
01:56:33|21368.38
01:56:33|21368.38
01:56:34|21368.38
01:56:36|21368.38
01:56:37|21368.38
01:56:39|21370.64
01:56:39|21370.64
01:56:40|21370.64
01:56:41|21370.64
01:56:42|21370.64
01:56:43|21370.64
01:56:44|21370.7
01:56:45|21370.7
01:56:46|21370.7
01:56:48|21370.7
01:56:49|21370.7
01:56:50|21370.7
01:56:51|21370.7
01:56:52|21370.7
01:56:52|21370.7
01:56:54|21370.7
01:56:55|21371.12
01:56:56|21371.12
01:56:56|21371.12
01:56:58|21371.12
01:56:59|21371.12
01:57:00|21371.13
01:57:01|21371.14
01:57:02|21371.14
01:57:03|21378.61
01:57:04|21378.61
01:57:05|21378.61
01:57:06|21378.61
01:57:07|21378.6
01:57:08|21378.6
01:57:09|21378.6
01:57:10|21378.6
01:57:11|21373.88
01:57:12|21373.88
01:57:13|21373.88
01:57:14|21372.99
01:57:15|21372.99
01:57:16|21372.99
01:57:17|21373.23
01:57:18|21373.23
01:57:19|21373.23
01:57:20|21373.23
01:57:21|21373.23
01:57:22|21371.12
01:57:23|21370.91
01:57:24|21370.91
01:57:25|21370.91
01:57:26|21370.91
01:57:26|21370.91
01:57:28|21370.91
01:57:29|21370.91
01:57:31|21370.91
01:57:32|21370.91
01:57:33|21375.63
01:57:34|21375.98
01:57:35|21375.98
01:57:36|21374.07
01:57:37|21374.07
01:57:38|21374.07
01:57:39|21374.07
01:57:40|21374.07
01:57:41|21374.06
01:57:42|21374.06
01:57:44|21374.06
01:57:44|21372.11
01:57:45|21372.11
01:57:46|21372.11
01:57:48|21372.11
01:57:49|21372.11
01:57:50|21373.23
01:57:51|21373.23
01:57:52|21373.23
01:57:54|21373.23
01:57:54|21373.23
01:57:55|21373.22
01:57:56|21373.22
01:57:57|21373.22
01:57:58|21373.22
01:58:00|21373.22
01:58:00|21372.11
01:58:01|21372.11
01:58:02|21373.23
01:58:03|21373.97
01:58:05|21374.07
01:58:05|21374.06
01:58:06|21374.06
01:58:07|21374.07
01:58:08|21374.07
01:58:10|21374.07
01:58:10|21374.07
01:58:11|21374.07
01:58:12|21374.07
01:58:13|21374.07
01:58:15|21374.07
01:58:16|21381.8
01:58:16|21381.8
01:58:17|21381.8
01:58:19|21381.8
01:58:19|21381.8
01:58:21|21381.8
01:58:22|21381.8
01:58:22|21379.52
01:58:24|21379.52
01:58:24|21379.52
01:58:26|21379.52
01:58:26|21379.51
01:58:28|21379.51
01:58:29|21379.51
01:58:30|21379.51
01:58:32|21381.8
01:58:32|21381.8
01:58:33|21381.8
01:58:35|21381.8
01:58:36|21381.8
01:58:37|21381.8
01:58:38|21381.8
01:58:39|21381.8
01:58:40|21381.8
01:58:41|21381.8
01:58:43|21381.8
01:58:44|21381.79
01:58:45|21381.79
01:58:46|21381.79
01:58:47|21381.79
01:58:48|21381.79
01:58:49|21381.79
01:58:50|21381.79
01:58:51|21381.79
01:58:52|21381.79
01:58:53|21383.29
01:58:54|21383.29
01:58:55|21383.29
01:58:56|21383.29
01:58:57|21383.29
01:58:58|21383.29
01:59:00|21383.29
01:59:00|21383.3
01:59:01|21383.3
01:59:02|21381.84
01:59:03|21381.84
01:59:04|21381.83
01:59:05|21381.83
01:59:06|21381.84
01:59:07|21381.84
01:59:08|21381.83
01:59:09|21381.84
01:59:10|21381.84
01:59:11|21381.83
01:59:12|21381.83
01:59:13|21383.3
01:59:14|21383.3
01:59:15|21383.29
01:59:16|21386.93
01:59:18|21384.8
01:59:19|21384.79
01:59:20|21384.79
01:59:21|21384.79
01:59:21|21384.8
01:59:22|21384.8
01:59:24|21384.8
01:59:25|21384.8
01:59:26|21384.8
01:59:27|21384.79
01:59:27|21383.3
01:59:29|21383.3
01:59:29|21383.3
01:59:31|21383.3
01:59:31|21383.3
01:59:33|21383.3
01:59:34|21383.3
01:59:35|21383.3
01:59:36|21383.3
01:59:36|21383.3
01:59:38|21381.84
01:59:39|21381.84
01:59:40|21381.84
01:59:40|21381.84
01:59:41|21381.84
01:59:43|21381.84
01:59:44|21381.84
01:59:44|21381.84
01:59:46|21381.84
01:59:46|21381.85
01:59:47|21381.85
01:59:49|21381.85
01:59:49|21381.88
01:59:51|21382.42
01:59:52|21382.42
01:59:53|21382.42
01:59:54|21382.42
01:59:56|21382.42
01:59:56|21382.42
01:59:57|21382.42
01:59:58|21382.42
01:59:59|21382.01
02:00:01|21382.
02:00:02|21383.18
02:00:02|21386.37
02:00:03|21386.37
02:00:05|21386.37
02:00:06|21384.19
02:00:06|21384.18
02:00:08|21383.3
02:00:09|21389.98
02:00:09|21389.99
02:00:11|21389.98
02:00:11|21387.92
02:00:12|21387.92
02:00:14|21386.67
02:00:15|21386.67
02:00:15|21386.67
02:00:17|21386.67
02:00:18|21386.67
02:00:18|21386.67
02:00:19|21386.67
02:00:20|21386.67
02:00:21|21386.67
02:00:22|21386.68
02:00:24|21386.68
02:00:25|21386.68
02:00:26|21386.68
02:00:26|21386.68
02:00:28|21386.68
02:00:29|21386.68
02:00:29|21389.98
02:00:30|21389.98
02:00:32|21389.98
02:00:34|21388.85
02:00:35|21384.38
02:00:36|21384.38
02:00:37|21384.38
02:00:39|21384.38
02:00:40|21384.38
02:00:41|21386.
02:00:42|21386.
02:00:43|21386.
02:00:44|21385.99
02:00:45|21386.
02:00:46|21386.
02:00:47|21386.5
02:00:48|21386.5
02:00:49|21386.5
02:00:50|21386.5
02:00:51|21388.66
02:00:52|21388.66
02:00:53|21388.66
02:00:54|21388.66
02:00:56|21395.43
02:00:56|21395.43
02:00:57|21395.43
02:00:58|21395.44
02:00:59|21395.43
02:01:00|21395.43
02:01:01|21395.44
02:01:02|21395.44
02:01:03|21395.98
02:01:04|21395.99
02:01:05|21395.98
02:01:06|21395.98
02:01:07|21395.98
02:01:08|21395.5
02:01:09|21395.49
02:01:10|21395.49
02:01:11|21395.5
02:01:12|21395.5
02:01:13|21393.12
02:01:14|21393.12
02:01:15|21393.12
02:01:16|21392.12
02:01:17|21392.12
02:01:18|21392.12
02:01:19|21392.12
02:01:20|21393.3
02:01:21|21393.32
02:01:23|21393.69
02:01:23|21393.7
02:01:24|21393.7
02:01:25|21393.69
02:01:26|21393.69
02:01:27|21393.69
02:01:28|21393.7
02:01:29|21393.7
02:01:30|21393.7
02:01:31|21393.7
02:01:32|21394.23
02:01:33|21395.44
02:01:35|21395.66
02:01:37|21395.65
02:01:38|21395.65
02:01:39|21395.65
02:01:40|21395.65
02:01:41|21395.65
02:01:42|21395.65
02:01:43|21395.65
02:01:45|21393.32
02:01:45|21393.32
02:01:47|21393.32
02:01:48|21393.32
02:01:48|21393.32
02:01:50|21393.31
02:01:51|21393.31
02:01:52|21393.31
02:01:53|21393.31
02:01:54|21393.31
02:01:55|21393.31
02:01:56|21393.31
02:01:57|21393.3
02:01:58|21393.3
02:01:59|21393.31
02:02:00|21393.31
02:02:01|21393.31
02:02:01|21393.33
02:02:03|21393.33
02:02:04|21393.33
02:02:05|21390.99
02:02:05|21390.42
02:02:07|21390.42
02:02:08|21393.32
02:02:08|21393.32
02:02:10|21393.32
02:02:11|21393.32
02:02:12|21393.32
02:02:13|21393.33
02:02:14|21393.32
02:02:15|21393.32
02:02:16|21393.32
02:02:17|21391.24
02:02:18|21391.24
02:02:18|21391.24
02:02:20|21391.24
02:02:21|21391.24
02:02:22|21391.24
02:02:23|21390.99
02:02:24|21390.99
02:02:26|21390.99
02:02:26|21390.99
02:02:27|21390.99
02:02:28|21390.99
02:02:29|21390.99
02:02:30|21390.99
02:02:31|21390.99
02:02:32|21390.99
02:02:33|21390.99
02:02:35|21390.99
02:02:37|21388.82
02:02:37|21388.82
02:02:38|21388.65
02:02:39|21386.32
02:02:40|21386.32
02:02:42|21386.32
02:02:43|21385.
02:02:44|21385.
02:02:45|21385.
02:02:46|21385.01
02:02:47|21385.01
02:02:48|21385.01
02:02:49|21385.01
02:02:50|21385.01
02:02:51|21385.01
02:02:52|21385.01
02:02:53|21385.01
02:02:54|21385.01
02:02:55|21385.01
02:02:56|21385.01
02:02:57|21385.01
02:02:58|21386.3
02:02:59|21385.
02:03:00|21385.
02:03:01|21384.38
02:03:02|21384.38
02:03:03|21384.38
02:03:04|21384.38
02:03:06|21384.38
02:03:07|21383.99
02:03:08|21383.98
02:03:09|21384.39
02:03:11|21384.39
02:03:11|21386.31
02:03:12|21386.31
02:03:13|21386.31
02:03:14|21386.31
02:03:15|21386.3
02:03:17|21386.3
02:03:17|21386.3
02:03:18|21386.33
02:03:20|21389.43
02:03:21|21391.11
02:03:22|21387.03
02:03:22|21389.37
02:03:24|21389.44
02:03:24|21389.44
02:03:25|21389.44
02:03:27|21389.44
02:03:27|21389.44
02:03:29|21389.44
02:03:29|21389.43
02:03:30|21389.43
02:03:31|21389.43
02:03:33|21389.43
02:03:33|21389.43
02:03:35|21389.43
02:03:36|21389.44
02:03:38|21394.04
02:03:40|21394.2
02:03:40|21394.2
02:03:41|21394.2
02:03:42|21394.19
02:03:43|21394.19
02:03:45|21394.2
02:03:46|21394.2
02:03:46|21394.2
02:03:47|21394.19
02:03:49|21394.19
02:03:50|21394.19
02:03:51|21394.19
02:03:52|21394.04
02:03:53|21394.04
02:03:53|21394.04
02:03:55|21394.04
02:03:56|21394.04
02:03:56|21394.04
02:03:57|21391.93
02:03:58|21391.93
02:03:59|21391.92
02:04:01|21391.92
02:04:02|21391.92
02:04:02|21391.92
02:04:04|21391.93
02:04:05|21391.93
02:04:06|21391.93
02:04:07|21391.92
02:04:08|21391.92
02:04:09|21385.71
02:04:09|21385.71
02:04:11|21385.71
02:04:12|21388.45
02:04:13|21388.45
02:04:14|21391.69
02:04:15|21391.69
02:04:16|21391.69
02:04:17|21391.69
02:04:18|21391.7
02:04:19|21391.71
02:04:20|21391.71
02:04:22|21391.7
02:04:22|21391.7
02:04:24|21391.71
02:04:24|21391.74
02:04:26|21391.74
02:04:27|21391.74
02:04:27|21391.74
02:04:28|21391.74
02:04:29|21391.74
02:04:31|21391.74
02:04:32|21391.74
02:04:33|21391.74
02:04:33|21391.74
02:04:34|21393.78
02:04:35|21391.74
02:04:37|21391.69
02:04:38|21390.29
02:04:40|21390.3
02:04:41|21390.3
02:04:41|21390.29
02:04:43|21390.3
02:04:44|21390.3
02:04:44|21390.3
02:04:45|21390.3
02:04:46|21390.3
02:04:48|21390.3
02:04:49|21390.3
02:04:50|21390.3
02:04:51|21390.3
02:04:53|21390.3
02:04:53|21390.3
02:04:54|21390.29
02:04:55|21390.29
02:04:56|21390.29
02:04:57|21390.29
02:04:58|21390.25
02:04:59|21385.62
02:05:00|21385.62
02:05:01|21385.62
02:05:02|21385.62
02:05:03|21385.62
02:05:05|21385.62
02:05:06|21385.62
02:05:07|21385.62
02:05:07|21385.27
02:05:08|21388.53
02:05:10|21388.53
02:05:10|21388.53
02:05:11|21388.53
02:05:12|21388.52
02:05:13|21388.52
02:05:15|21387.94
02:05:16|21387.94
02:05:17|21387.94
02:05:18|21388.53
02:05:19|21388.53
02:05:20|21388.52
02:05:21|21388.52
02:05:22|21388.52
02:05:23|21388.52
02:05:24|21388.52
02:05:25|21388.52
02:05:26|21388.52
02:05:27|21388.53
02:05:28|21388.52
02:05:29|21391.69
02:05:30|21391.69
02:05:31|21394.35
02:05:32|21394.36
02:05:33|21394.36
02:05:34|21394.36
02:05:35|21392.08
02:05:36|21392.93
02:05:37|21392.93
02:05:39|21392.93
02:05:39|21392.93
02:05:41|21392.93
02:05:42|21392.93
02:05:43|21392.93
02:05:44|21394.35
02:05:45|21396.
02:05:46|21399.25
02:05:47|21402.96
02:05:48|21402.96
02:05:49|21402.97
02:05:50|21400.27
02:05:52|21392.93
02:05:52|21392.93
02:05:53|21392.93
02:05:55|21397.14
02:05:56|21397.14
02:05:57|21397.14
02:05:58|21398.2
02:05:59|21398.2
02:06:00|21398.19
02:06:01|21398.19
02:06:02|21398.19
02:06:03|21398.19
02:06:04|21398.19
02:06:05|21398.19
02:06:05|21398.19
02:06:07|21398.19
02:06:08|21398.19
02:06:09|21398.2
02:06:11|21401.18
02:06:11|21401.18
02:06:12|21401.18
02:06:13|21401.18
02:06:14|21401.18
02:06:15|21401.18
02:06:16|21401.18
02:06:17|21401.18
02:06:19|21401.18
02:06:19|21401.18
02:06:20|21398.67
02:06:21|21398.71
02:06:22|21401.91
02:06:24|21402.78
02:06:24|21402.78
02:06:25|21404.26
02:06:26|21402.77
02:06:27|21402.26
02:06:29|21400.61
02:06:30|21400.61
02:06:30|21400.61
02:06:31|21402.28
02:06:32|21402.51
02:06:34|21402.51
02:06:34|21402.5
02:06:35|21402.51
02:06:36|21402.51
02:06:38|21402.51
02:06:39|21402.51
02:06:40|21402.51
02:06:41|21402.5
02:06:43|21402.51
02:06:45|21402.51
02:06:46|21402.51
02:06:46|21402.51
02:06:48|21402.51
02:06:48|21402.51
02:06:49|21402.51
02:06:50|21402.51
02:06:52|21402.51
02:06:53|21402.51
02:06:54|21397.61
02:06:55|21394.19
02:06:56|21394.19
02:06:57|21396.73
02:06:58|21395.27
02:06:59|21395.27
02:07:00|21395.27
02:07:02|21395.27
02:07:02|21395.27
02:07:03|21395.27
02:07:04|21395.28
02:07:06|21395.28
02:07:07|21395.28
02:07:08|21395.28
02:07:09|21395.28
02:07:10|21395.28
02:07:12|21395.28
02:07:13|21395.28
02:07:13|21395.28
02:07:15|21395.27
02:07:16|21395.28
02:07:17|21395.28
02:07:18|21395.28
02:07:19|21395.27
02:07:20|21395.27
02:07:21|21395.27
02:07:22|21395.27
02:07:24|21395.23
02:07:24|21392.
02:07:25|21392.
02:07:26|21392.
02:07:27|21392.
02:07:28|21392.
02:07:29|21390.01
02:07:30|21389.33
02:07:31|21387.31
02:07:32|21387.31
02:07:33|21393.17
02:07:34|21393.17
02:07:35|21391.99
02:07:36|21393.17
02:07:37|21393.17
02:07:38|21393.17
02:07:40|21393.17
02:07:42|21393.17
02:07:42|21389.66
02:07:43|21389.66
02:07:44|21389.66
02:07:45|21389.66
02:07:47|21389.66
02:07:48|21391.97
02:07:49|21391.98
02:07:50|21391.97
02:07:51|21391.98
02:07:52|21391.98
02:07:53|21391.98
02:07:54|21391.98
02:07:55|21391.98
02:07:56|21391.98
02:07:57|21391.98
02:07:58|21391.98
02:07:59|21391.98
02:08:00|21391.98
02:08:01|21391.98
02:08:02|21391.98
02:08:03|21391.98
02:08:04|21391.98
02:08:05|21391.97
02:08:06|21391.97
02:08:07|21391.97
02:08:08|21391.97
02:08:09|21391.97
02:08:10|21391.97
02:08:11|21391.97
02:08:12|21391.97
02:08:13|21391.97
02:08:14|21391.97
02:08:15|21391.97
02:08:17|21391.97
02:08:18|21391.97
02:08:18|21391.97
02:08:19|21391.97
02:08:20|21391.97
02:08:21|21391.97
02:08:23|21391.97
02:08:23|21391.97
02:08:25|21391.98
02:08:26|21391.98
02:08:26|21391.98
02:08:27|21391.97
02:08:29|21391.97
02:08:29|21391.97
02:08:31|21389.65
02:08:32|21389.65
02:08:33|21389.65
02:08:34|21389.65
02:08:35|21389.65
02:08:36|21389.65
02:08:37|21388.02
02:08:38|21388.02
02:08:39|21389.63
02:08:40|21389.63
02:08:41|21389.63
02:08:43|21385.28
02:08:44|21385.28
02:08:45|21385.28
02:08:46|21385.28
02:08:47|21385.28
02:08:48|21387.51
02:08:50|21389.64
02:08:50|21389.64
02:08:51|21389.64
02:08:52|21389.64
02:08:53|21389.64
02:08:54|21389.64
02:08:56|21389.64
02:08:57|21389.64
02:08:57|21389.64
02:08:58|21389.64
02:08:59|21389.64
02:09:01|21387.51
02:09:01|21387.52
02:09:03|21387.51
02:09:04|21387.51
02:09:05|21387.51
02:09:05|21387.51
02:09:07|21387.51
02:09:07|21387.51
02:09:08|21387.51
02:09:09|21387.51
02:09:10|21387.51
02:09:12|21389.46
02:09:13|21387.52
02:09:14|21387.52
02:09:15|21387.52
02:09:16|21387.52
02:09:17|21387.51
02:09:18|21387.51
02:09:20|21387.52
02:09:20|21387.52
02:09:22|21387.52
02:09:23|21387.51
02:09:24|21387.51
02:09:25|21387.51
02:09:25|21387.51
02:09:27|21387.51
02:09:27|21384.26
02:09:29|21384.26
02:09:30|21384.26
02:09:30|21384.25
02:09:32|21384.26
02:09:33|21380.
02:09:33|21380.
02:09:34|21380.
02:09:35|21380.
02:09:36|21380.
02:09:37|21380.
02:09:38|21380.
02:09:40|21380.
02:09:41|21380.
02:09:42|21380.
02:09:43|21387.4
02:09:45|21387.41
02:09:46|21385.66
02:09:47|21385.67
02:09:47|21380.35
02:09:49|21380.34
02:09:50|21384.49
02:09:52|21384.49
02:09:52|21384.49
02:09:53|21381.9
02:09:55|21381.9
02:09:56|21380.02
02:09:58|21380.02
02:09:59|21380.02
02:10:01|21380.02
02:10:01|21380.02
02:10:02|21381.88
02:10:03|21381.88
02:10:04|21381.88
02:10:06|21380.01
02:10:06|21380.02
02:10:07|21381.31
02:10:08|21381.31
02:10:09|21381.31
02:10:11|21381.31
02:10:11|21381.31
02:10:12|21381.31
02:10:13|21381.31
02:10:14|21381.31
02:10:15|21381.31
02:10:16|21381.31
02:10:18|21381.31
02:10:19|21381.9
02:10:20|21381.9
02:10:20|21386.56
02:10:21|21386.7
02:10:23|21386.71
02:10:23|21386.71
02:10:24|21386.71
02:10:26|21386.71
02:10:27|21386.71
02:10:27|21386.71
02:10:29|21386.7
02:10:29|21386.7
02:10:30|21386.56
02:10:32|21385.74
02:10:33|21386.56
02:10:33|21386.56
02:10:34|21387.41
02:10:35|21387.41
02:10:36|21387.41
02:10:37|21387.42
02:10:39|21386.56
02:10:40|21386.56
02:10:40|21386.56
02:10:42|21386.56
02:10:43|21386.56
02:10:45|21386.56
02:10:46|21386.56
02:10:47|21386.56
02:10:49|21386.55
02:10:50|21386.55
02:10:50|21386.51
02:10:52|21386.51
02:10:53|21386.51
02:10:55|21386.51
02:10:55|21385.84
02:10:56|21385.83
02:10:58|21385.83
02:10:58|21385.83
02:10:59|21384.54
02:11:01|21384.54
02:11:02|21385.45
02:11:02|21385.45
02:11:04|21385.45
02:11:05|21385.45
02:11:05|21385.45
02:11:07|21385.45
02:11:07|21381.34
02:11:09|21381.34
02:11:10|21381.34
02:11:11|21381.33
02:11:12|21381.33
02:11:13|21381.33
02:11:14|21380.54
02:11:15|21380.
02:11:16|21380.
02:11:17|21373.66
02:11:18|21371.83
02:11:19|21370.5
02:11:20|21369.12
02:11:21|21369.12
02:11:23|21369.13
02:11:23|21369.48
02:11:24|21373.16
02:11:25|21373.16
02:11:26|21373.17
02:11:27|21375.07
02:11:28|21375.07
02:11:29|21376.45
02:11:30|21376.47
02:11:31|21376.47
02:11:32|21378.8
02:11:33|21378.79
02:11:34|21377.03
02:11:35|21377.03
02:11:36|21377.03
02:11:37|21377.03
02:11:38|21377.03
02:11:40|21377.03
02:11:40|21377.03
02:11:41|21377.02
02:11:42|21377.02
02:11:44|21377.03
02:11:45|21377.03
02:11:47|21377.03
02:11:47|21377.01
02:11:49|21377.02
02:11:50|21377.02
02:11:51|21374.05
02:11:52|21374.04
02:11:52|21369.9
02:11:54|21374.03
02:11:55|21375.1
02:11:56|21374.05
02:11:57|21372.84
02:11:58|21370.07
02:11:59|21370.07
02:12:00|21370.07
02:12:01|21370.07
02:12:02|21374.68
02:12:03|21374.63
02:12:04|21371.71
02:12:05|21369.47
02:12:06|21369.47
02:12:07|21371.64
02:12:08|21371.64
02:12:09|21371.64
02:12:10|21368.99
02:12:11|21363.87
02:12:12|21363.51
02:12:13|21363.51
02:12:14|21363.99
02:12:15|21363.99
02:12:16|21364.17
02:12:17|21366.18
02:12:18|21367.06
02:12:19|21368.12
02:12:20|21368.12
02:12:21|21368.12
02:12:22|21368.12
02:12:23|21368.12
02:12:24|21368.12
02:12:25|21367.07
02:12:26|21367.07
02:12:27|21367.07
02:12:28|21367.07
02:12:29|21367.07
02:12:30|21367.07
02:12:31|21364.94
02:12:32|21364.75
02:12:33|21364.75
02:12:34|21364.75
02:12:35|21364.75
02:12:36|21362.5
02:12:38|21360.8
02:12:38|21360.8
02:12:40|21360.8
02:12:41|21360.81
02:12:42|21361.86
02:12:42|21361.86
02:12:43|21361.86
02:12:44|21361.86
02:12:46|21361.86
02:12:47|21366.71
02:12:49|21366.71
02:12:50|21364.74
02:12:51|21364.74
02:12:52|21364.74
02:12:53|21364.74
02:12:54|21364.73
02:12:55|21360.85
02:12:56|21360.85
02:12:58|21364.74
02:12:58|21364.75
02:12:59|21364.75
02:13:00|21366.7
02:13:01|21366.7
02:13:02|21366.7
02:13:03|21366.7
02:13:04|21366.7
02:13:05|21366.7
02:13:06|21366.7
02:13:07|21366.7
02:13:09|21366.7
02:13:10|21366.7
02:13:10|21366.7
02:13:12|21366.7
02:13:12|21366.7
02:13:14|21366.71
02:13:15|21365.32
02:13:16|21365.32
02:13:17|21365.32
02:13:17|21365.32
02:13:18|21366.7
02:13:20|21366.7
02:13:21|21366.7
02:13:22|21366.7
02:13:23|21366.71
02:13:24|21366.71
02:13:25|21366.71
02:13:26|21367.96
02:13:27|21368.28
02:13:28|21368.28
02:13:29|21369.25
02:13:30|21369.25
02:13:31|21369.25
02:13:32|21369.25
02:13:33|21369.25
02:13:34|21368.27
02:13:35|21367.07
02:13:36|21367.07
02:13:37|21367.06
02:13:38|21367.06
02:13:39|21367.06
02:13:40|21367.07
02:13:41|21367.07
02:13:42|21367.07
02:13:43|21368.17
02:13:44|21368.17
02:13:45|21368.17
02:13:47|21368.17
02:13:48|21368.17
02:13:50|21368.17
02:13:51|21368.17
02:13:51|21368.17
02:13:53|21368.17
02:13:53|21368.17
02:13:55|21368.17
02:13:55|21368.17
02:13:57|21368.17
02:13:58|21368.17
02:13:59|21368.17
02:14:00|21368.17
02:14:00|21368.17
02:14:02|21368.17
02:14:03|21368.17
02:14:04|21368.17
02:14:05|21368.17
02:14:06|21368.17
02:14:07|21368.17
02:14:08|21368.17
02:14:09|21368.17
02:14:10|21368.17
02:14:11|21368.17
02:14:12|21365.78
02:14:13|21364.72
02:14:14|21364.72
02:14:15|21362.74
02:14:16|21362.75
02:14:18|21362.75
02:14:18|21362.74
02:14:19|21362.75
02:14:20|21362.75
02:14:21|21362.75
02:14:23|21362.75
02:14:29|21362.75
02:14:29|21363.64
02:14:30|21363.64
02:14:32|21363.64
02:14:33|21363.64
02:14:34|21364.7
02:14:35|21364.7
02:14:36|21364.71
02:14:37|21364.7
02:14:38|21364.71
02:14:38|21364.7
02:14:40|21364.7
02:14:41|21364.7
02:14:42|21364.7
02:14:43|21364.71
02:14:43|21364.71
02:14:45|21364.71
02:14:46|21364.71
02:14:48|21364.71
02:14:48|21364.7
02:14:50|21364.7
02:14:51|21364.7
02:14:52|21364.7
02:14:53|21364.7
02:14:55|21360.8
02:14:56|21360.8
02:14:57|21360.8
02:14:58|21360.78
02:15:00|21360.
02:15:01|21353.65
02:15:01|21355.36
02:15:02|21355.36
02:15:03|21355.36
02:15:04|21353.97
02:15:05|21353.65
02:15:06|21353.5
02:15:07|21353.5
02:15:08|21353.26
02:15:09|21356.12
02:15:10|21356.12
02:15:12|21361.75
02:15:12|21360.02
02:15:13|21360.02
02:15:14|21360.02
02:15:15|21360.02
02:15:16|21360.02
02:15:17|21360.02
02:15:18|21357.68
02:15:19|21357.03
02:15:20|21357.03
02:15:21|21357.03
02:15:22|21357.03
02:15:23|21360.01
02:15:24|21360.01
02:15:25|21360.01
02:15:26|21360.01
02:15:27|21363.93
02:15:28|21363.93
02:15:29|21363.93
02:15:31|21364.7
02:15:32|21364.7
02:15:32|21364.7
02:15:33|21364.7
02:15:35|21364.7
02:15:36|21364.7
02:15:37|21364.7
02:15:38|21364.72
02:15:39|21364.72
02:15:40|21364.72
02:15:41|21364.72
02:15:41|21364.71
02:15:43|21364.71
02:15:43|21364.71
02:15:45|21364.71
02:15:46|21364.71
02:15:47|21364.71
02:15:49|21364.72
02:15:50|21364.71
02:15:52|21364.71
02:15:53|21364.72
02:15:54|21365.1
02:15:56|21365.1
02:15:57|21367.06
02:15:57|21367.06
02:15:58|21369.38
02:15:59|21369.38
02:16:00|21369.47
02:16:02|21369.47
02:16:02|21369.47
02:16:03|21369.46
02:16:04|21369.46
02:16:05|21369.38
02:16:06|21364.88
02:16:07|21364.88
02:16:08|21367.75
02:16:09|21367.75
02:16:10|21367.75
02:16:12|21367.75
02:16:13|21367.06
02:16:13|21367.06
02:16:14|21367.06
02:16:15|21365.16
02:16:17|21365.16
02:16:17|21362.61
02:16:18|21362.61
02:16:20|21362.61
02:16:20|21362.6
02:16:22|21362.6
02:16:22|21362.6
02:16:23|21362.6
02:16:25|21362.6
02:16:26|21362.61
02:16:26|21362.6
02:16:27|21362.6
02:16:28|21362.6
02:16:29|21362.4
02:16:30|21362.4
02:16:31|21362.4
02:16:32|21362.39
02:16:34|21362.39
02:16:35|21365.2
02:16:36|21365.2
02:16:37|21365.19
02:16:38|21365.19
02:16:39|21365.19
02:16:40|21365.19
02:16:41|21365.19
02:16:42|21365.19
02:16:43|21365.2
02:16:44|21365.2
02:16:45|21367.52
02:16:46|21367.52
02:16:47|21367.52
02:16:48|21367.52
02:16:50|21367.52
02:16:51|21369.09
02:16:52|21368.59
02:16:54|21368.59
02:16:55|21368.59
02:16:56|21370.59
02:16:57|21372.18
02:16:58|21374.57
02:16:59|21373.31
02:17:00|21373.31
02:17:01|21373.31
02:17:03|21372.19
02:17:03|21372.2
02:17:04|21372.2
02:17:05|21372.2
02:17:07|21372.2
02:17:07|21372.2
02:17:08|21372.2
02:17:10|21372.2
02:17:11|21372.2
02:17:11|21372.19
02:17:12|21372.19
02:17:14|21372.19
02:17:15|21372.19
02:17:16|21372.19
02:17:17|21372.19
02:17:18|21364.9
02:17:19|21364.9
02:17:20|21364.9
02:17:22|21364.9
02:17:22|21364.9
02:17:24|21366.95
02:17:25|21366.95
02:17:26|21366.95
02:17:27|21365.12
02:17:28|21365.12
02:17:29|21365.13
02:17:30|21365.13
02:17:31|21365.13
02:17:32|21365.13
02:17:33|21365.13
02:17:33|21365.13
02:17:35|21365.13
02:17:36|21365.13
02:17:37|21365.13
02:17:38|21365.12
02:17:39|21365.12
02:17:40|21365.13
02:17:41|21365.13
02:17:42|21365.13
02:17:43|21365.13
02:17:44|21365.13
02:17:44|21366.95
02:17:46|21366.95
02:17:46|21366.95
02:17:48|21366.95
02:17:49|21366.95
02:17:51|21366.95
02:17:52|21366.95
02:17:53|21366.95
02:17:54|21366.95
02:17:55|21366.95
02:17:56|21366.95
02:17:57|21366.94
02:17:58|21366.94
02:17:59|21369.4
02:18:00|21370.19
02:18:01|21370.19
02:18:02|21370.18
02:18:03|21367.2
02:18:04|21367.2
02:18:06|21367.2
02:18:07|21367.2
02:18:08|21366.96
02:18:09|21366.96
02:18:09|21366.96
02:18:10|21366.96
02:18:12|21366.96
02:18:13|21366.96
02:18:13|21366.96
02:18:14|21366.96
02:18:16|21366.96
02:18:16|21366.95
02:18:17|21366.95
02:18:19|21366.95
02:18:20|21369.29
02:18:21|21369.28
02:18:22|21369.28
02:18:23|21369.28
02:18:24|21369.28
02:18:25|21369.29
02:18:26|21369.28
02:18:27|21369.29
02:18:28|21369.28
02:18:29|21369.29
02:18:30|21369.29
02:18:31|21369.29
02:18:32|21369.29
02:18:33|21369.29
02:18:34|21369.29
02:18:35|21369.29
02:18:36|21369.29
02:18:37|21369.29
02:18:38|21369.29
02:18:39|21371.35
02:18:40|21371.36
02:18:41|21371.35
02:18:42|21371.35
02:18:43|21371.35
02:18:44|21371.35
02:18:45|21371.35
02:18:46|21371.35
02:18:47|21367.01
02:18:48|21367.01
02:18:49|21367.01
02:18:50|21367.01
02:18:52|21367.01
02:18:53|21367.01
02:18:53|21367.01
02:18:56|21367.01
02:18:56|21370.76
02:18:57|21370.76
02:18:58|21370.76
02:18:59|21370.76
02:19:00|21370.77
02:19:01|21370.77
02:19:02|21370.77
02:19:03|21370.77
02:19:04|21370.77
02:19:05|21370.77
02:19:07|21370.77
02:19:08|21370.77
02:19:09|21370.77
02:19:10|21370.77
02:19:11|21370.77
02:19:12|21370.77
02:19:13|21370.77
02:19:14|21370.76
02:19:15|21370.
02:19:16|21366.95
02:19:17|21366.95
02:19:18|21366.95
02:19:19|21362.29
02:19:20|21360.04
02:19:21|21360.04
02:19:22|21360.04
02:19:23|21360.04
02:19:24|21364.47
02:19:25|21364.48
02:19:26|21364.48
02:19:27|21364.48
02:19:28|21364.48
02:19:29|21364.48
02:19:30|21364.48
02:19:31|21364.48
02:19:32|21364.48
02:19:33|21364.48
02:19:34|21364.47
02:19:35|21364.47
02:19:36|21364.47
02:19:37|21364.47
02:19:38|21364.47
02:19:39|21364.47
02:19:40|21364.47
02:19:41|21364.
02:19:42|21364.
02:19:43|21364.
02:19:45|21364.
02:19:45|21364.
02:19:46|21364.
02:19:47|21360.08
02:19:48|21360.08
02:19:49|21360.08
02:19:50|21360.08
02:19:52|21350.
02:19:53|21350.
02:19:55|21350.
02:19:57|21351.06
02:19:58|21352.14
02:19:59|21352.13
02:20:00|21352.13
02:20:01|21352.13
02:20:03|21350.02
02:20:03|21350.02
02:20:04|21350.02
02:20:05|21352.14
02:20:06|21353.55
02:20:07|21352.13
02:20:08|21350.01
02:20:09|21350.01
02:20:10|21350.01
02:20:11|21350.01
02:20:12|21350.01
02:20:13|21350.01
02:20:14|21350.
02:20:15|21350.01
02:20:16|21350.01
02:20:17|21350.01
02:20:18|21350.
02:20:20|21353.38
02:20:20|21353.38
02:20:22|21353.38
02:20:23|21353.38
02:20:24|21353.38
02:20:25|21353.37
02:20:26|21353.37
02:20:27|21353.38
02:20:28|21354.46
02:20:29|21354.46
02:20:29|21354.46
02:20:31|21354.46
02:20:32|21356.75
02:20:33|21356.76
02:20:34|21356.76
02:20:35|21356.76
02:20:36|21356.76
02:20:37|21356.75
02:20:38|21356.75
02:20:39|21356.75
02:20:41|21356.75
02:20:41|21356.75
02:20:42|21356.75
02:20:43|21355.73
02:20:44|21355.73
02:20:45|21355.73
02:20:46|21355.73
02:20:47|21355.72
02:20:48|21355.71
02:20:49|21355.71
02:20:50|21355.72
02:20:51|21355.72
02:20:53|21355.72
02:20:55|21355.72
02:20:56|21355.72
02:20:56|21355.72
02:20:58|21355.71
02:20:59|21355.71
02:21:01|21354.24
02:21:01|21355.72
02:21:02|21355.72
02:21:04|21355.72
02:21:05|21355.74
02:21:06|21355.74
02:21:07|21355.73
02:21:09|21355.73
02:21:09|21355.73
02:21:11|21355.73
02:21:12|21355.73
02:21:13|21355.73
02:21:13|21355.72
02:21:15|21355.72
02:21:16|21355.72
02:21:17|21359.23
02:21:18|21359.99
02:21:18|21359.99
02:21:20|21366.13
02:21:20|21364.14
02:21:21|21365.04
02:21:22|21365.05
02:21:23|21365.04
02:21:25|21365.04
02:21:26|21365.05
02:21:27|21365.05
02:21:28|21365.04
02:21:29|21365.04
02:21:29|21365.04
02:21:31|21360.
02:21:32|21360.
02:21:32|21358.17
02:21:33|21358.18
02:21:35|21359.99
02:21:35|21361.76
02:21:37|21361.76
02:21:38|21363.41
02:21:39|21363.41
02:21:40|21358.78
02:21:40|21358.78
02:21:41|21358.78
02:21:43|21360.38
02:21:44|21360.38
02:21:45|21363.09
02:21:45|21364.61
02:21:47|21364.61
02:21:47|21364.61
02:21:48|21362.36
02:21:49|21362.36
02:21:50|21362.36
02:21:52|21362.36
02:21:52|21362.36
02:21:54|21362.35
02:21:55|21361.46
02:21:57|21361.46
02:21:57|21361.46
02:21:59|21361.46
02:22:00|21361.46
02:22:00|21361.46
02:22:02|21361.46
02:22:03|21364.68
02:22:04|21364.68
02:22:05|21364.68
02:22:06|21364.68
02:22:07|21364.68
02:22:08|21364.67
02:22:09|21364.67
02:22:10|21364.67
02:22:11|21364.99
02:22:11|21364.99
02:22:13|21364.99
02:22:14|21364.99
02:22:15|21364.99
02:22:16|21364.98
02:22:17|21364.98
02:22:18|21364.69
02:22:19|21364.69
02:22:21|21364.69
02:22:22|21364.69
02:22:22|21364.69
02:22:24|21361.81
02:22:24|21361.81
02:22:26|21364.2
02:22:27|21364.2
02:22:28|21364.2
02:22:29|21364.2
02:22:30|21364.19
02:22:31|21364.19
02:22:32|21364.2
02:22:33|21364.2
02:22:34|21364.2
02:22:35|21364.2
02:22:36|21364.68
02:22:37|21364.68
02:22:38|21364.68
02:22:39|21364.68
02:22:40|21364.68
02:22:41|21364.98
02:22:42|21364.99
02:22:43|21364.99
02:22:44|21364.99
02:22:45|21364.99
02:22:46|21364.98
02:22:47|21361.94
02:22:49|21361.94
02:22:49|21361.94
02:22:50|21361.94
02:22:51|21361.94
02:22:52|21361.94
02:22:53|21363.93
02:22:55|21363.93
02:22:56|21363.93
02:22:58|21364.68
02:22:58|21364.68
02:22:59|21364.68
02:23:00|21364.68
02:23:01|21364.68
02:23:02|21364.68
02:23:03|21364.68
02:23:04|21364.68
02:23:05|21364.68
02:23:06|21364.68
02:23:07|21364.68
02:23:08|21364.68
02:23:10|21364.68
02:23:10|21364.68
02:23:11|21362.35
02:23:12|21362.35
02:23:13|21362.35
02:23:14|21362.35
02:23:15|21362.34
02:23:16|21361.93
02:23:17|21361.93
02:23:18|21361.93
02:23:20|21361.93
02:23:20|21361.93
02:23:21|21361.93
02:23:22|21361.94
02:23:23|21356.61
02:23:25|21356.61
02:23:25|21356.61
02:23:26|21356.67
02:23:27|21356.67
02:23:28|21356.66
02:23:29|21356.66
02:23:30|21356.66
02:23:31|21356.66
02:23:32|21356.66
02:23:33|21356.66
02:23:34|21354.35
02:23:35|21353.56
02:23:36|21353.56
02:23:37|21352.32
02:23:38|21352.31
02:23:40|21352.31
02:23:40|21352.32
02:23:41|21352.32
02:23:42|21352.31
02:23:43|21352.32
02:23:44|21352.32
02:23:46|21352.32
02:23:46|21352.32
02:23:47|21352.32
02:23:48|21352.31
02:23:49|21352.3
02:23:50|21352.3
02:23:51|21352.3
02:23:52|21352.31
02:23:53|21352.31
02:23:54|21352.31
02:23:56|21352.31
02:23:57|21352.31
02:23:59|21352.3
02:24:00|21352.31
02:24:00|21352.32
02:24:02|21352.32
02:24:03|21352.32
02:24:04|21352.32
02:24:05|21352.32
02:24:06|21352.31
02:24:07|21352.31
02:24:08|21352.31
02:24:09|21352.31
02:24:10|21346.61
02:24:11|21344.5
02:24:12|21344.04
02:24:13|21344.04
02:24:14|21344.04
02:24:14|21344.04
02:24:16|21344.04
02:24:17|21344.03
02:24:18|21344.03
02:24:19|21344.03
02:24:20|21344.03
02:24:20|21344.03
02:24:22|21344.03
02:24:23|21344.03
02:24:24|21344.04
02:24:25|21344.04
02:24:26|21344.03
02:24:27|21344.03
02:24:27|21344.03
02:24:29|21344.03
02:24:30|21344.03
02:24:31|21344.03
02:24:32|21344.04
02:24:33|21344.04
02:24:34|21345.12
02:24:35|21345.12
02:24:35|21345.12
02:24:36|21345.12
02:24:38|21345.12
02:24:39|21345.12
02:24:40|21345.13
02:24:41|21345.12
02:24:42|21345.12
02:24:43|21345.13
02:24:44|21345.13
02:24:45|21345.13
02:24:46|21345.13
02:24:47|21345.13
02:24:48|21345.12
02:24:49|21345.12
02:24:51|21345.11
02:24:52|21345.12
02:24:53|21345.12
02:24:54|21345.12
02:24:54|21345.12
02:24:56|21345.12
02:24:58|21344.04
02:24:58|21344.04
02:25:00|21344.04
02:25:01|21344.04
02:25:01|21344.04
02:25:03|21352.21
02:25:04|21352.31
02:25:05|21355.87
02:25:06|21355.87
02:25:06|21355.87
02:25:08|21356.89
02:25:09|21356.93
02:25:10|21356.93
02:25:11|21356.93
02:25:12|21356.93
02:25:13|21356.92
02:25:14|21356.92
02:25:15|21356.92
02:25:16|21354.8
02:25:17|21356.45
02:25:18|21356.45
02:25:19|21356.44
02:25:20|21356.44
02:25:21|21356.44
02:25:22|21356.45
02:25:23|21356.45
02:25:24|21356.45
02:25:25|21356.45
02:25:27|21351.59
02:25:27|21351.59
02:25:28|21354.65
02:25:29|21354.65
02:25:30|21354.65
02:25:31|21351.55
02:25:33|21351.6
02:25:34|21352.32
02:25:35|21352.32
02:25:35|21351.59
02:25:37|21351.6
02:25:37|21351.59
02:25:38|21351.6
02:25:39|21351.6
02:25:40|21351.6
02:25:42|21351.6
02:25:42|21351.6
02:25:44|21352.31
02:25:44|21352.31
02:25:45|21352.31
02:25:46|21358.48
02:25:47|21360.54
02:25:49|21360.53
02:25:49|21360.54
02:25:50|21360.54
02:25:52|21360.54
02:25:52|21360.54
02:25:53|21360.54
02:25:54|21360.54
02:25:55|21362.86
02:25:57|21364.99
02:25:59|21364.99
02:26:00|21364.99
02:26:01|21364.99
02:26:03|21365.
02:26:03|21365.
02:26:05|21365.
02:26:05|21364.99
02:26:06|21365.
02:26:07|21365.2
02:26:09|21367.72
02:26:09|21367.72
02:26:11|21367.72
02:26:12|21367.72
02:26:13|21360.53
02:26:14|21360.53
02:26:15|21360.53
02:26:16|21360.53
02:26:17|21360.53
02:26:18|21360.53
02:26:20|21360.54
02:26:20|21360.54
02:26:21|21358.75
02:26:22|21355.81
02:26:23|21355.81
02:26:24|21355.8
02:26:25|21359.27
02:26:26|21359.27
02:26:27|21359.27
02:26:28|21358.21
02:26:29|21358.21
02:26:30|21358.21
02:26:31|21358.21
02:26:32|21358.21
02:26:33|21358.21
02:26:34|21358.21
02:26:36|21358.21
02:26:36|21358.21
02:26:38|21355.88
02:26:38|21355.88
02:26:40|21357.6
02:26:41|21357.6
02:26:42|21357.6
02:26:43|21357.6
02:26:45|21357.59
02:26:45|21357.6
02:26:46|21357.59
02:26:47|21357.59
02:26:48|21357.59
02:26:49|21357.59
02:26:50|21357.6
02:26:51|21357.6
02:26:52|21357.6
02:26:53|21357.6
02:26:54|21357.59
02:26:55|21357.59
02:26:56|21357.59
02:26:58|21357.59
02:27:00|21357.59
02:27:01|21357.59
02:27:02|21358.22
02:27:03|21358.22
02:27:04|21358.64
02:27:05|21358.64
02:27:06|21358.64
02:27:08|21358.64
02:27:08|21358.64
02:27:10|21358.65
02:27:10|21358.65
02:27:12|21358.65
02:27:13|21358.65
02:27:14|21358.65
02:27:15|21358.65
02:27:16|21358.65
02:27:17|21358.65
02:27:18|21358.65
02:27:19|21358.64
02:27:20|21358.64
02:27:21|21358.64
02:27:22|21358.64
02:27:23|21358.64
02:27:24|21358.64
02:27:25|21358.64
02:27:26|21358.64
02:27:27|21358.64
02:27:28|21358.64
02:27:29|21358.22
02:27:31|21357.59
02:27:31|21357.59
02:27:33|21357.59
02:27:34|21356.53
02:27:35|21356.53
02:27:35|21356.52
02:27:37|21356.52
02:27:38|21356.52
02:27:39|21359.27
02:27:39|21359.27
02:27:41|21359.26
02:27:42|21359.26
02:27:43|21359.26
02:27:44|21359.26
02:27:45|21358.22
02:27:46|21358.22
02:27:47|21362.46
02:27:48|21364.97
02:27:49|21364.97
02:27:49|21364.99
02:27:50|21364.99
02:27:52|21364.99
02:27:54|21364.99
02:27:55|21364.99
02:27:55|21364.99
02:27:57|21364.99
02:27:58|21364.99
02:27:59|21364.99
02:28:01|21364.99
02:28:01|21364.98
02:28:03|21364.98
02:28:04|21364.97
02:28:06|21362.82
02:28:06|21362.82
02:28:07|21362.82
02:28:08|21362.82
02:28:10|21360.92
02:28:12|21359.87
02:28:13|21359.87
02:28:14|21359.87
02:28:15|21359.86
02:28:16|21359.86
02:28:17|21359.86
02:28:18|21359.86
02:28:19|21359.86
02:28:20|21359.86
02:28:21|21359.86
02:28:22|21359.86
02:28:23|21359.86
02:28:24|21359.86
02:28:25|21359.86
02:28:26|21359.86
02:28:27|21358.79
02:28:28|21356.54
02:28:29|21356.54
02:28:30|21356.54
02:28:31|21356.54
02:28:32|21356.52
02:28:33|21356.52
02:28:34|21356.52
02:28:35|21356.52
02:28:36|21356.52
02:28:37|21356.52
02:28:38|21356.52
02:28:40|21356.52
02:28:40|21356.52
02:28:41|21356.52
02:28:42|21356.52
02:28:43|21356.52
02:28:45|21356.52
02:28:46|21356.52
02:28:48|21356.52
02:28:48|21356.52
02:28:50|21356.52
02:28:51|21356.53
02:28:51|21356.53
02:28:52|21356.55
02:28:54|21356.55
02:28:54|21356.55
02:28:55|21356.55
02:28:57|21356.55
02:28:57|21356.55
02:28:58|21356.55
02:29:00|21357.99
02:29:01|21357.99
02:29:03|21357.99
02:29:04|21358.
02:29:05|21358.
02:29:06|21361.45
02:29:07|21361.45
02:29:08|21361.45
02:29:09|21361.45
02:29:10|21361.45
02:29:12|21361.45
02:29:12|21361.45
02:29:14|21361.45
02:29:14|21361.45
02:29:16|21361.45
02:29:17|21361.45
02:29:17|21361.45
02:29:18|21361.45
02:29:19|21361.45
02:29:21|21361.45
02:29:22|21361.46
02:29:23|21361.46
02:29:24|21361.46
02:29:25|21361.46
02:29:26|21361.45
02:29:27|21361.45
02:29:28|21358.61
02:29:28|21357.37
02:29:30|21357.37
02:29:31|21357.37
02:29:32|21357.37
02:29:33|21357.37
02:29:34|21357.37
02:29:34|21356.54
02:29:35|21356.54
02:29:37|21356.54
02:29:38|21356.54
02:29:39|21356.54
02:29:40|21357.6
02:29:41|21357.6
02:29:43|21351.14
02:29:43|21351.13
02:29:44|21351.13
02:29:45|21347.62
02:29:46|21345.31
02:29:47|21345.31
02:29:48|21345.31
02:29:49|21345.24
02:29:50|21344.2
02:29:51|21344.03
02:29:52|21344.03
02:29:54|21344.02
02:29:54|21345.15
02:29:56|21345.15
02:29:57|21345.15
02:29:57|21345.16
02:30:00|21345.16
02:30:00|21345.16
02:30:02|21345.16
02:30:03|21344.02
02:30:04|21344.02
02:30:06|21344.02
02:30:07|21344.02
02:30:08|21344.01
02:30:09|21344.01
02:30:10|21344.02
02:30:10|21349.88
02:30:12|21349.9
02:30:13|21349.88
02:30:14|21349.87
02:30:14|21349.87
02:30:16|21349.
02:30:17|21349.
02:30:17|21347.58
02:30:18|21347.58
02:30:19|21347.58
02:30:20|21347.58
02:30:21|21345.24
02:30:23|21345.24
02:30:24|21345.24
02:30:24|21345.24
02:30:25|21345.24
02:30:26|21345.24
02:30:27|21344.01
02:30:28|21344.02
02:30:29|21344.02
02:30:30|21344.01
02:30:32|21344.02
02:30:33|21344.01
02:30:33|21344.01
02:30:35|21344.02
02:30:35|21344.02
02:30:37|21344.02
02:30:38|21344.02
02:30:38|21344.02
02:30:39|21344.02
02:30:40|21344.02
02:30:41|21344.02
02:30:43|21344.02
02:30:43|21344.02
02:30:45|21344.02
02:30:46|21344.02
02:30:46|21344.02
02:30:48|21344.01
02:30:49|21344.01
02:30:50|21344.01
02:30:51|21344.01
02:30:52|21343.49
02:30:53|21343.49
02:30:54|21343.49
02:30:55|21343.49
02:30:56|21343.49
02:30:57|21347.24
02:30:58|21347.58
02:30:59|21347.58
02:31:00|21349.03
02:31:01|21349.03
02:31:03|21349.05
02:31:04|21353.53
02:31:05|21355.16
02:31:06|21351.19
02:31:07|21352.58
02:31:08|21353.53
02:31:09|21354.36
02:31:10|21351.42
02:31:11|21351.42
02:31:12|21351.42
02:31:13|21351.42
02:31:14|21352.59
02:31:15|21352.58
02:31:16|21352.58
02:31:17|21352.58
02:31:18|21352.58
02:31:19|21352.58
02:31:20|21352.58
02:31:21|21352.58
02:31:22|21352.58
02:31:23|21352.59
02:31:25|21352.59
02:31:25|21352.59
02:31:26|21352.59
02:31:27|21349.
02:31:28|21351.18
02:31:30|21351.19
02:31:32|21351.19
02:31:32|21352.57
02:31:33|21352.57
02:31:34|21352.57
02:31:35|21352.57
02:31:36|21352.57
02:31:37|21352.57
02:31:38|21352.57
02:31:39|21352.57
02:31:41|21352.58
02:31:41|21352.58
02:31:42|21352.59
02:31:43|21352.59
02:31:44|21352.59
02:31:45|21352.59
02:31:47|21352.58
02:31:47|21352.58
02:31:48|21352.58
02:31:49|21352.59
02:31:50|21352.59
02:31:51|21352.58
02:31:52|21352.59
02:31:53|21353.85
02:31:54|21355.21
02:31:55|21355.21
02:31:56|21355.21
02:31:58|21355.23
02:31:58|21355.23
02:31:59|21355.22
02:32:00|21350.15
02:32:01|21348.3
02:32:03|21348.3
02:32:05|21349.92
02:32:05|21351.17
02:32:06|21351.17
02:32:07|21351.17
02:32:09|21352.27
02:32:09|21352.27
02:32:11|21352.27
02:32:12|21350.01
02:32:13|21350.01
02:32:14|21350.01
02:32:15|21350.
02:32:17|21350.
02:32:17|21350.
02:32:19|21350.
02:32:20|21350.
02:32:21|21350.
02:32:21|21350.01
02:32:23|21350.01
02:32:23|21350.
02:32:25|21350.01
02:32:26|21350.01
02:32:27|21350.01
02:32:28|21349.19
02:32:29|21349.19
02:32:30|21349.19
02:32:31|21349.18
02:32:32|21349.18
02:32:33|21349.19
02:32:34|21349.19
02:32:35|21349.19
02:32:36|21349.19
02:32:37|21349.19
02:32:38|21345.62
02:32:39|21345.62
02:32:40|21345.62
02:32:41|21344.91
02:32:42|21344.91
02:32:43|21344.91
02:32:44|21344.91
02:32:45|21344.92
02:32:46|21344.91
02:32:47|21344.91
02:32:48|21344.91
02:32:49|21344.91
02:32:50|21344.91
02:32:51|21344.91
02:32:52|21342.86
02:32:53|21342.5
02:32:54|21338.15
02:32:55|21339.51
02:32:56|21339.51
02:32:57|21339.51
02:32:58|21339.51
02:32:59|21339.5
02:33:00|21340.56
02:33:02|21342.59
02:33:03|21342.59
02:33:04|21342.6
02:33:05|21342.6
02:33:07|21342.6
02:33:07|21342.6
02:33:09|21342.59
02:33:10|21342.6
02:33:11|21342.6
02:33:12|21342.59
02:33:13|21342.59
02:33:14|21342.59
02:33:15|21342.59
02:33:16|21342.59
02:33:17|21342.6
02:33:18|21342.59
02:33:19|21342.6
02:33:20|21340.27
02:33:21|21340.27
02:33:22|21340.27
02:33:23|21340.27
02:33:24|21340.27
02:33:25|21340.27
02:33:26|21340.26
02:33:27|21340.26
02:33:28|21340.26
02:33:29|21340.26
02:33:30|21340.26
02:33:31|21340.26
02:33:32|21340.26
02:33:33|21340.26
02:33:35|21340.27
02:33:35|21340.27
02:33:36|21340.26
02:33:37|21340.27
02:33:38|21340.26
02:33:40|21340.26
02:33:41|21340.26
02:33:42|21340.26
02:33:43|21340.26
02:33:44|21340.27
02:33:45|21340.27
02:33:46|21340.27
02:33:47|21340.27
02:33:48|21340.27
02:33:49|21340.26
02:33:50|21340.26
02:33:51|21340.26
02:33:52|21340.26
02:33:53|21340.26
02:33:54|21340.26
02:33:55|21340.26
02:33:56|21343.42
02:33:57|21346.58
02:33:58|21346.58
02:33:59|21346.58
02:34:00|21344.68
02:34:01|21344.68
02:34:02|21344.68
02:34:03|21344.68
02:34:04|21344.68
02:34:06|21344.53
02:34:07|21344.53
02:34:08|21344.53
02:34:09|21344.53
02:34:10|21346.56
02:34:11|21346.56
02:34:12|21346.56
02:34:14|21346.56
02:34:15|21346.41
02:34:16|21346.41
02:34:17|21346.41
02:34:19|21346.41
02:34:19|21346.41
02:34:20|21346.41
02:34:21|21346.41
02:34:22|21346.41
02:34:24|21346.41
02:34:24|21349.25
02:34:25|21349.25
02:34:26|21349.25
02:34:27|21349.67
02:34:29|21349.67
02:34:29|21349.67
02:34:30|21349.67
02:34:32|21349.67
02:34:32|21349.67
02:34:34|21349.66
02:34:35|21349.66
02:34:36|21349.66
02:34:37|21349.67
02:34:38|21349.67
02:34:39|21349.67
02:34:40|21349.66
02:34:41|21349.66
02:34:42|21349.66
02:34:43|21349.66
02:34:44|21349.66
02:34:45|21349.66
02:34:46|21345.4
02:34:47|21343.45
02:34:48|21343.44
02:34:49|21343.45
02:34:50|21343.44
02:34:51|21343.44
02:34:52|21343.44
02:34:53|21341.13
02:34:54|21341.13
02:34:55|21341.13
02:34:56|21343.09
02:34:57|21343.09
02:34:58|21343.06
02:34:59|21343.06
02:35:00|21343.44
02:35:01|21345.39
02:35:02|21345.39
02:35:03|21345.39
02:35:04|21345.39
02:35:06|21345.38
02:35:06|21343.45
02:35:07|21343.45
02:35:08|21342.75
02:35:10|21342.75
02:35:11|21342.75
02:35:12|21342.75
02:35:14|21345.38
02:35:14|21345.38
02:35:16|21345.38
02:35:16|21347.9
02:35:18|21347.91
02:35:18|21347.9
02:35:19|21347.9
02:35:21|21347.9
02:35:21|21347.9
02:35:23|21347.9
02:35:24|21347.9
02:35:25|21347.9
02:35:26|21347.9
02:35:26|21347.9
02:35:27|21347.9
02:35:29|21346.14
02:35:29|21346.14
02:35:30|21346.14
02:35:31|21346.14
02:35:33|21346.14
02:35:33|21346.14
02:35:35|21346.14
02:35:36|21346.14
02:35:36|21346.14
02:35:38|21346.14
02:35:38|21346.14
02:35:39|21346.14
02:35:40|21346.14
02:35:41|21346.14
02:35:42|21346.14
02:35:44|21346.14
02:35:44|21346.14
02:35:45|21346.14
02:35:47|21346.14
02:35:47|21346.14
02:35:48|21346.14
02:35:49|21346.14
02:35:51|21346.14
02:35:51|21346.14
02:35:53|21343.61
02:35:53|21343.25
02:35:55|21343.25
02:35:56|21343.26
02:35:56|21343.26
02:35:57|21343.26
02:35:58|21343.26
02:35:59|21343.26
02:36:00|21343.26
02:36:02|21343.25
02:36:03|21343.25
02:36:03|21343.25
02:36:04|21343.25
02:36:06|21343.25
02:36:09|21343.25
02:36:10|21343.26
02:36:11|21343.26
02:36:13|21343.26
02:36:14|21343.26
02:36:15|21343.26
02:36:15|21343.26
02:36:17|21343.26
02:36:18|21343.26
02:36:18|21343.26
02:36:19|21343.25
02:36:21|21343.26
02:36:21|21343.26
02:36:23|21343.26
02:36:24|21343.26
02:36:25|21343.26
02:36:26|21343.26
02:36:26|21343.26
02:36:27|21343.26
02:36:28|21343.67
02:36:30|21343.67
02:36:31|21343.67
02:36:31|21343.67
02:36:33|21343.68
02:36:34|21343.68
02:36:34|21343.68
02:36:35|21346.
02:36:37|21349.62
02:36:38|21350.
02:36:39|21349.99
02:36:39|21344.71
02:36:41|21344.7
02:36:42|21344.7
02:36:42|21344.7
02:36:43|21344.71
02:36:45|21344.71
02:36:46|21344.71
02:36:46|21344.71
02:36:47|21344.71
02:36:49|21344.71
02:36:50|21346.
02:36:50|21346.
02:36:51|21346.
02:36:53|21346.
02:36:54|21346.
02:36:55|21346.
02:36:56|21346.
02:36:57|21346.
02:36:58|21346.
02:36:59|21346.
02:37:00|21346.
02:37:01|21346.
02:37:02|21346.
02:37:03|21346.
02:37:05|21346.
02:37:05|21346.
02:37:07|21346.
02:37:09|21346.01
02:37:10|21346.01
02:37:12|21349.93
02:37:12|21349.93
02:37:13|21349.93
02:37:14|21349.94
02:37:15|21349.94
02:37:16|21349.94
02:37:18|21349.94
02:37:19|21349.99
02:37:20|21349.98
02:37:21|21349.98
02:37:23|21349.99
02:37:24|21349.99
02:37:25|21346.39
02:37:25|21346.
02:37:26|21346.
02:37:28|21346.
02:37:29|21346.
02:37:29|21346.01
02:37:30|21346.01
02:37:31|21346.01
02:37:33|21346.01
02:37:33|21346.
02:37:34|21346.
02:37:36|21346.01
02:37:36|21346.01
02:37:37|21346.
02:37:38|21346.
02:37:40|21346.01
02:37:41|21346.
02:37:42|21344.71
02:37:43|21344.71
02:37:44|21344.71
02:37:45|21344.71
02:37:46|21341.73
02:37:47|21341.73
02:37:48|21341.73
02:37:48|21341.74
02:37:49|21341.74
02:37:50|21341.74
02:37:51|21343.68
02:37:52|21347.78
02:37:53|21347.78
02:37:54|21347.78
02:37:56|21347.78
02:37:56|21347.78
02:37:58|21347.78
02:37:59|21347.75
02:37:59|21347.75
02:38:01|21347.75
02:38:01|21346.08
02:38:02|21346.08
02:38:03|21346.08
02:38:05|21346.08
02:38:06|21346.08
02:38:07|21346.08
02:38:08|21346.08
02:38:09|21346.08
02:38:11|21347.56
02:38:12|21347.56
02:38:13|21347.56
02:38:13|21346.09
02:38:15|21346.09
02:38:15|21346.09
02:38:17|21346.09
02:38:18|21346.09
02:38:20|21346.09
02:38:20|21346.09
02:38:21|21346.09
02:38:23|21346.09
02:38:24|21346.09
02:38:24|21346.09
02:38:26|21346.09
02:38:27|21346.09
02:38:27|21346.09
02:38:28|21346.09
02:38:30|21346.09
02:38:31|21346.06
02:38:32|21346.06
02:38:33|21346.06
02:38:34|21346.06
02:38:35|21342.64
02:38:36|21342.64
02:38:37|21342.64
02:38:38|21342.64
02:38:39|21342.64
02:38:40|21343.71
02:38:41|21343.71
02:38:42|21343.71
02:38:43|21343.71
02:38:45|21343.71
02:38:45|21343.71
02:38:46|21343.71
02:38:47|21343.7
02:38:48|21343.7
02:38:49|21343.7
02:38:51|21341.41
02:38:52|21341.41
02:38:52|21341.41
02:38:54|21341.41
02:38:55|21341.41
02:38:56|21341.41
02:38:57|21341.41
02:38:58|21341.41
02:38:59|21341.41
02:39:00|21341.41
02:39:01|21343.69
02:39:03|21343.69
02:39:03|21343.69
02:39:04|21350.
02:39:05|21350.
02:39:06|21355.8
02:39:07|21361.36
02:39:09|21359.1
02:39:10|21358.57
02:39:12|21356.39
02:39:12|21356.39
02:39:15|21358.56
02:39:15|21358.56
02:39:16|21358.56
02:39:17|21358.56
02:39:18|21358.57
02:39:19|21358.57
02:39:20|21360.38
02:39:21|21362.58
02:39:22|21364.
02:39:23|21364.2
02:39:24|21364.99
02:39:26|21364.99
02:39:27|21364.99
02:39:28|21364.99
02:39:29|21364.98
02:39:30|21373.06
02:39:31|21373.71
02:39:32|21379.77
02:39:33|21378.05
02:39:34|21376.95
02:39:35|21378.86
02:39:36|21379.77
02:39:37|21378.05
02:39:38|21378.05
02:39:39|21378.05
02:39:40|21378.05
02:39:41|21378.05
02:39:41|21378.05
02:39:43|21376.94
02:39:43|21376.94
02:39:45|21375.7
02:39:46|21375.71
02:39:47|21375.71
02:39:48|21375.71
02:39:50|21375.71
02:39:50|21375.7
02:39:51|21375.7
02:39:52|21373.37
02:39:53|21373.37
02:39:54|21373.37
02:39:55|21364.72
02:39:56|21363.91
02:39:57|21360.13
02:39:59|21369.49
02:39:59|21362.94
02:40:00|21362.94
02:40:01|21360.14
02:40:03|21359.05
02:40:04|21359.05
02:40:05|21359.05
02:40:06|21356.18
02:40:07|21356.18
02:40:08|21356.18
02:40:09|21356.18
02:40:11|21366.2
02:40:11|21366.07
02:40:13|21366.09
02:40:15|21365.63
02:40:15|21365.63
02:40:16|21365.64
02:40:17|21365.64
02:40:18|21367.62
02:40:20|21362.01
02:40:21|21362.01
02:40:23|21367.49
02:40:23|21367.49
02:40:24|21367.49
02:40:26|21367.49
02:40:26|21367.5
02:40:28|21367.49
02:40:29|21367.49
02:40:30|21367.49
02:40:31|21367.49
02:40:32|21367.49
02:40:33|21367.49
02:40:34|21367.49
02:40:35|21367.49
02:40:36|21370.76
02:40:37|21373.08
02:40:38|21370.94
02:40:39|21370.76
02:40:40|21370.76
02:40:41|21370.76
02:40:42|21370.76
02:40:43|21370.76
02:40:44|21370.76
02:40:45|21370.76
02:40:46|21370.76
02:40:47|21370.76
02:40:48|21370.77
02:40:49|21370.76
02:40:50|21370.77
02:40:51|21370.76
02:40:52|21370.76
02:40:53|21369.93
02:40:54|21369.93
02:40:55|21369.93
02:40:56|21369.93
02:40:57|21369.94
02:40:58|21369.94
02:40:59|21369.94
02:41:00|21369.94
02:41:01|21369.94
02:41:03|21369.94
02:41:04|21369.94
02:41:04|21369.94
02:41:05|21369.94
02:41:06|21368.86
02:41:07|21368.86
02:41:08|21370.81
02:41:10|21370.81
02:41:11|21372.27
02:41:13|21372.27
02:41:14|21370.8
02:41:15|21370.8
02:41:16|21370.8
02:41:17|21370.8
02:41:18|21370.8
02:41:19|21370.8
02:41:20|21370.8
02:41:21|21370.77
02:41:22|21370.77
02:41:23|21370.77
02:41:24|21370.77
02:41:25|21370.77
02:41:26|21370.77
02:41:27|21370.77
02:41:28|21368.87
02:41:29|21368.87
02:41:30|21368.87
02:41:32|21368.87
02:41:33|21368.86
02:41:34|21368.86
02:41:35|21368.87
02:41:35|21367.51
02:41:37|21367.51
02:41:38|21367.51
02:41:39|21367.51
02:41:40|21367.51
02:41:41|21367.51
02:41:42|21367.51
02:41:43|21367.51
02:41:44|21368.86
02:41:45|21368.86
02:41:46|21368.86
02:41:47|21372.38
02:41:48|21373.46
02:41:49|21373.73
02:41:50|21373.74
02:41:51|21373.74
02:41:52|21373.74
02:41:53|21373.74
02:41:54|21373.74
02:41:55|21373.74
02:41:56|21373.74
02:41:57|21373.73
02:41:58|21373.74
02:41:59|21373.73
02:42:00|21373.73
02:42:01|21373.74
02:42:02|21373.74
02:42:03|21373.74
02:42:04|21373.74
02:42:05|21373.74
02:42:06|21373.74
02:42:07|21373.74
02:42:08|21373.74
02:42:09|21374.57
02:42:10|21374.57
02:42:11|21374.57
02:42:13|21373.51
02:42:14|21373.51
02:42:15|21373.51
02:42:16|21373.5
02:42:17|21373.5
02:42:18|21373.5
02:42:19|21373.5
02:42:20|21373.5
02:42:21|21373.5
02:42:23|21373.5
02:42:24|21373.5
02:42:24|21373.51
02:42:25|21373.51
02:42:27|21373.51
02:42:28|21373.51
02:42:28|21373.51
02:42:29|21373.51
02:42:31|21373.5
02:42:31|21373.5
02:42:32|21373.5
02:42:34|21373.51
02:42:34|21373.5
02:42:36|21375.74
02:42:37|21375.74
02:42:38|21375.75
02:42:39|21375.75
02:42:40|21375.75
02:42:41|21375.81
02:42:42|21376.9
02:42:43|21376.89
02:42:44|21373.01
02:42:45|21373.01
02:42:46|21373.01
02:42:47|21373.01
02:42:48|21373.01
02:42:49|21373.01
02:42:50|21373.01
02:42:51|21373.01
02:42:52|21373.01
02:42:53|21373.01
02:42:54|21373.01
02:42:55|21373.01
02:42:56|21373.
02:42:57|21371.7
02:42:58|21371.7
02:42:59|21371.7
02:43:00|21371.7
02:43:01|21371.7
02:43:02|21373.
02:43:03|21373.
02:43:04|21373.
02:43:05|21373.
02:43:06|21373.
02:43:07|21373.
02:43:08|21373.01
02:43:09|21373.
02:43:11|21373.
02:43:11|21373.
02:43:13|21373.
02:43:15|21373.
02:43:16|21373.01
02:43:17|21373.
02:43:18|21373.
02:43:19|21373.
02:43:20|21371.69
02:43:22|21371.69
02:43:23|21371.69
02:43:23|21371.7
02:43:25|21371.7
02:43:25|21371.7
02:43:26|21371.19
02:43:28|21371.19
02:43:29|21378.87
02:43:29|21373.97
02:43:31|21373.97
02:43:31|21375.76
02:43:33|21374.5
02:43:34|21373.56
02:43:35|21373.56
02:43:35|21373.57
02:43:36|21373.57
02:43:38|21369.6
02:43:39|21369.61
02:43:40|21369.61
02:43:41|21369.61
02:43:42|21369.61
02:43:43|21369.61
02:43:44|21369.61
02:43:45|21369.61
02:43:46|21372.15
02:43:48|21372.15
02:43:48|21371.09
02:43:49|21369.7
02:43:50|21369.7
02:43:51|21369.71
02:43:52|21369.7
02:43:53|21369.7
02:43:54|21366.94
02:43:55|21366.94
02:43:56|21366.48
02:43:57|21366.48
02:43:58|21366.48
02:43:59|21366.43
02:44:00|21361.05
02:44:01|21361.05
02:44:02|21361.05
02:44:03|21361.05
02:44:04|21361.05
02:44:05|21361.05
02:44:06|21364.03
02:44:07|21361.06
02:44:08|21361.07
02:44:09|21361.07
02:44:10|21361.06
02:44:11|21361.06
02:44:12|21361.06
02:44:14|21361.06
02:44:15|21361.06
02:44:17|21361.06
02:44:18|21361.06
02:44:19|21361.06
02:44:21|21363.77
02:44:22|21363.77
02:44:23|21366.83
02:44:23|21366.84
02:44:25|21365.47
02:44:26|21362.27
02:44:27|21362.27
02:44:27|21362.27
02:44:29|21362.27
02:44:30|21362.27
02:44:30|21364.1
02:44:32|21364.1
02:44:33|21364.1
02:44:34|21364.1
02:44:35|21370.67
02:44:36|21366.39
02:44:37|21368.81
02:44:38|21368.81
02:44:39|21368.81
02:44:40|21368.81
02:44:41|21368.81
02:44:42|21368.81
02:44:43|21368.81
02:44:44|21368.81
02:44:45|21370.66
02:44:46|21370.66
02:44:47|21368.81
02:44:48|21368.81
02:44:49|21367.99
02:44:50|21367.97
02:44:51|21367.98
02:44:52|21367.98
02:44:53|21367.98
02:44:54|21367.97
02:44:55|21367.98
02:44:56|21367.98
02:44:57|21367.98
02:44:58|21367.98
02:44:59|21367.98
02:45:00|21367.98
02:45:01|21367.97
02:45:02|21367.97
02:45:03|21375.58
02:45:04|21376.92
02:45:05|21376.92
02:45:06|21376.92
02:45:07|21376.92
02:45:08|21376.64
02:45:09|21375.58
02:45:11|21373.23
02:45:11|21373.23
02:45:12|21373.23
02:45:13|21373.23
02:45:15|21380.
02:45:16|21377.52
02:45:17|21367.98
02:45:17|21366.9
02:45:19|21366.9
02:45:20|21367.97
02:45:20|21367.97
02:45:21|21367.97
02:45:22|21367.97
02:45:24|21366.9
02:45:25|21366.9
02:45:26|21366.9
02:45:26|21366.9
02:45:28|21366.48
02:45:29|21366.48
02:45:30|21366.48
02:45:31|21363.02
02:45:32|21363.
02:45:32|21363.
02:45:34|21361.34
02:45:35|21360.7
02:45:36|21360.7
02:45:37|21360.7
02:45:38|21360.7
02:45:39|21360.69
02:45:39|21360.69
02:45:41|21360.68
02:45:41|21364.58
02:45:43|21364.58
02:45:44|21364.58
02:45:45|21364.58
02:45:46|21364.58
02:45:47|21364.58
02:45:47|21363.51
02:45:49|21363.51
02:45:50|21363.51
02:45:51|21362.15
02:45:51|21362.15
02:45:53|21362.15
02:45:54|21362.15
02:45:55|21360.68
02:45:55|21360.68
02:45:57|21360.69
02:45:58|21360.69
02:45:58|21360.69
02:45:59|21360.69
02:46:01|21360.69
02:46:02|21360.68
02:46:03|21360.68
02:46:04|21360.69
02:46:05|21360.69
02:46:06|21360.69
02:46:06|21360.69
02:46:08|21360.68
02:46:09|21360.68
02:46:10|21355.01
02:46:11|21352.14
02:46:12|21352.14
02:46:13|21352.15
02:46:14|21352.15
02:46:15|21352.15
02:46:16|21352.15
02:46:17|21350.
02:46:19|21347.62
02:46:19|21347.62
02:46:20|21347.62
02:46:21|21347.62
02:46:22|21347.62
02:46:23|21347.62
02:46:25|21347.62
02:46:26|21347.51
02:46:27|21347.51
02:46:29|21347.51
02:46:30|21347.51
02:46:31|21347.51
02:46:32|21347.5
02:46:33|21347.5
02:46:34|21347.5
02:46:35|21345.5
02:46:36|21345.5
02:46:36|21340.88
02:46:38|21339.
02:46:39|21336.01
02:46:39|21338.99
02:46:41|21339.
02:46:42|21339.
02:46:43|21339.
02:46:44|21339.
02:46:45|21339.
02:46:45|21339.
02:46:47|21339.
02:46:48|21339.
02:46:48|21339.01
02:46:50|21341.45
02:46:51|21341.45
02:46:52|21339.
02:46:53|21339.
02:46:54|21338.98
02:46:55|21337.58
02:46:56|21337.58
02:46:57|21336.96
02:46:58|21338.98
02:47:00|21343.33
02:47:00|21341.74
02:47:01|21339.4
02:47:02|21346.5
02:47:03|21343.87
02:47:04|21341.31
02:47:05|21341.31
02:47:06|21341.31
02:47:07|21334.51
02:47:08|21334.5
02:47:09|21338.85
02:47:10|21338.85
02:47:11|21338.85
02:47:12|21341.09
02:47:13|21341.09
02:47:14|21336.52
02:47:16|21336.52
02:47:17|21336.51
02:47:19|21336.51
02:47:20|21331.86
02:47:21|21331.01
02:47:23|21330.06
02:47:23|21323.81
02:47:24|21323.56
02:47:25|21323.55
02:47:26|21317.1
02:47:27|21317.11
02:47:28|21317.11
02:47:29|21317.1
02:47:30|21317.1
02:47:31|21317.1
02:47:32|21317.1
02:47:34|21317.1
02:47:34|21317.1
02:47:35|21317.01
02:47:36|21313.
02:47:37|21312.92
02:47:39|21312.93
02:47:39|21316.6
02:47:40|21316.6
02:47:42|21316.6
02:47:43|21316.6
02:47:44|21316.6
02:47:45|21316.6
02:47:46|21316.6
02:47:47|21316.6
02:47:48|21316.6
02:47:49|21316.6
02:47:50|21316.6
02:47:51|21316.6
02:47:52|21316.59
02:47:53|21316.59
02:47:54|21316.59
02:47:55|21316.59
02:47:56|21316.59
02:47:57|21316.59
02:47:58|21316.6
02:47:59|21320.9
02:48:00|21320.9
02:48:01|21323.78
02:48:02|21323.78
02:48:03|21323.78
02:48:04|21320.91
02:48:05|21318.55
02:48:06|21319.38
02:48:07|21319.37
02:48:08|21319.37
02:48:09|21319.38
02:48:10|21320.78
02:48:12|21320.78
02:48:12|21320.78
02:48:13|21320.78
02:48:14|21320.78
02:48:15|21319.72
02:48:17|21319.72
02:48:18|21319.72
02:48:20|21313.96
02:48:21|21313.95
02:48:23|21312.9
02:48:23|21312.89
02:48:24|21313.94
02:48:25|21316.27
02:48:26|21316.28
02:48:28|21316.27
02:48:28|21316.27
02:48:29|21316.27
02:48:30|21316.27
02:48:32|21316.27
02:48:33|21314.88
02:48:34|21314.88
02:48:36|21314.87
02:48:36|21314.87
02:48:37|21313.95
02:48:39|21313.95
02:48:39|21313.95
02:48:41|21313.95
02:48:41|21313.93
02:48:42|21313.93
02:48:44|21313.94
02:48:44|21313.94
02:48:45|21313.94
02:48:47|21313.94
02:48:47|21310.38
02:48:48|21297.9
02:48:49|21289.65
02:48:50|21281.85
02:48:51|21281.08
02:48:53|21272.
02:48:54|21272.01
02:48:54|21283.01
02:48:55|21283.02
02:48:57|21286.67
02:48:58|21286.67
02:48:58|21284.07
02:49:00|21276.86
02:49:01|21275.99
02:49:02|21285.06
02:49:03|21282.95
02:49:03|21272.6
02:49:05|21272.6
02:49:06|21275.83
02:49:07|21279.09
02:49:08|21279.2
02:49:09|21281.76
02:49:10|21287.14
02:49:10|21283.48
02:49:12|21283.48
02:49:13|21283.48
02:49:13|21283.48
02:49:14|21282.42
02:49:15|21289.2
02:49:17|21287.34
02:49:18|21285.
02:49:20|21277.25
02:49:20|21277.25
02:49:21|21277.83
02:49:23|21274.27
02:49:23|21278.91
02:49:24|21279.98
02:49:25|21284.69
02:49:26|21280.06
02:49:28|21280.07
02:49:28|21282.41
02:49:29|21280.44
02:49:30|21280.45
02:49:31|21280.45
02:49:33|21280.45
02:49:33|21281.51
02:49:34|21281.51
02:49:35|21281.51
02:49:36|21281.51
02:49:38|21281.51
02:49:39|21281.52
02:49:39|21281.52
02:49:41|21281.52
02:49:42|21281.52
02:49:43|21281.52
02:49:43|21281.52
02:49:44|21289.16
02:49:46|21289.15
02:49:47|21287.56
02:49:47|21287.56
02:49:49|21287.56
02:49:50|21287.56
02:49:51|21287.56
02:49:51|21287.56
02:49:53|21287.57
02:49:54|21287.08
02:49:55|21287.08
02:49:55|21287.09
02:49:57|21287.09
02:49:58|21294.56
02:49:59|21294.56
02:50:00|21294.56
02:50:01|21294.85
02:50:02|21302.49
02:50:02|21296.87
02:50:03|21296.87
02:50:04|21296.87
02:50:06|21301.15
02:50:07|21301.15
02:50:08|21301.52
02:50:09|21301.52
02:50:10|21302.21
02:50:10|21303.83
02:50:12|21297.11
02:50:13|21298.32
02:50:13|21298.32
02:50:15|21298.32
02:50:15|21298.32
02:50:17|21298.32
02:50:18|21301.1
02:50:20|21301.1
02:50:20|21301.1
02:50:21|21301.1
02:50:23|21301.1
02:50:24|21301.1
02:50:25|21301.1
02:50:26|21301.11
02:50:27|21301.11
02:50:28|21301.1
02:50:29|21298.4
02:50:30|21298.4
02:50:31|21305.02
02:50:32|21305.02
02:50:33|21305.02
02:50:34|21305.03
02:50:35|21305.03
02:50:36|21305.03
02:50:37|21305.03
02:50:38|21305.03
02:50:39|21305.03
02:50:40|21305.03
02:50:41|21305.03
02:50:42|21305.77
02:50:43|21310.23
02:50:44|21314.42
02:50:45|21316.59
02:50:46|21316.99
02:50:47|21311.82
02:50:48|21311.82
02:50:50|21311.5
02:50:50|21310.88
02:50:51|21309.89
02:50:52|21309.04
02:50:53|21309.03
02:50:54|21309.03
02:50:55|21309.03
02:50:56|21309.02
02:50:57|21309.02
02:50:58|21309.02
02:50:59|21309.03
02:51:00|21309.03
02:51:01|21311.36
02:51:02|21312.22
02:51:03|21312.21
02:51:04|21313.68
02:51:05|21315.99
02:51:06|21316.
02:51:07|21315.99
02:51:08|21315.99
02:51:09|21315.99
02:51:10|21316.
02:51:12|21316.
02:51:12|21313.68
02:51:13|21314.08
02:51:14|21314.08
02:51:15|21314.08
02:51:17|21310.91
02:51:17|21310.58
02:51:18|21310.58
02:51:20|21315.76
02:51:21|21315.76
02:51:22|21315.76
02:51:23|21315.99
02:51:24|21320.
02:51:25|21322.97
02:51:26|21323.8
02:51:28|21323.79
02:51:29|21323.8
02:51:30|21320.35
02:51:31|21319.02
02:51:32|21319.02
02:51:33|21319.03
02:51:34|21319.02
02:51:35|21319.02
02:51:36|21319.03
02:51:37|21319.03
02:51:38|21319.03
02:51:39|21319.03
02:51:39|21319.03
02:51:41|21323.9
02:51:42|21323.91
02:51:43|21325.92
02:51:44|21325.92
02:51:45|21325.92
02:51:46|21325.92
02:51:47|21325.92
02:51:49|21325.93
02:51:50|21322.72
02:51:51|21322.72
02:51:52|21322.72
02:51:53|21322.73
02:51:54|21322.74
02:51:55|21322.74
02:51:55|21322.76
02:51:57|21322.76
02:51:58|21322.76
02:51:59|21322.76
02:52:00|21322.76
02:52:01|21322.76
02:52:01|21326.24
02:52:03|21326.24
02:52:04|21321.26
02:52:05|21319.94
02:52:06|21321.57
02:52:07|21325.71
02:52:08|21328.98
02:52:09|21326.33
02:52:10|21326.34
02:52:10|21326.33
02:52:12|21326.36
02:52:13|21326.36
02:52:14|21326.36
02:52:15|21328.65
02:52:16|21325.31
02:52:17|21325.31
02:52:18|21325.31
02:52:19|21325.31
02:52:19|21325.31
02:52:22|21326.23
02:52:22|21326.23
02:52:23|21326.23
02:52:24|21326.23
02:52:26|21326.24
02:52:27|21326.24
02:52:28|21326.24
02:52:29|21326.24
02:52:30|21326.24
02:52:31|21322.32
02:52:32|21322.33
02:52:33|21322.32
02:52:34|21322.32
02:52:35|21322.33
02:52:37|21322.33
02:52:38|21322.33
02:52:39|21322.33
02:52:40|21322.34
02:52:41|21322.33
02:52:42|21322.34
02:52:43|21322.34
02:52:44|21327.57
02:52:45|21327.57
02:52:46|21327.57
02:52:48|21327.57
02:52:49|21328.97
02:52:50|21328.98
02:52:51|21328.98
02:52:52|21328.98
02:52:53|21327.57
02:52:54|21327.57
02:52:55|21327.58
02:52:56|21327.58
02:52:57|21327.58
02:52:58|21327.58
02:52:58|21330.43
02:53:00|21330.43
02:53:01|21330.43
02:53:02|21332.51
02:53:03|21332.52
02:53:04|21332.52
02:53:05|21332.52
02:53:05|21338.5
02:53:07|21338.86
02:53:08|21338.86
02:53:09|21338.86
02:53:10|21338.86
02:53:11|21338.86
02:53:12|21340.41
02:53:13|21340.48
02:53:14|21340.48
02:53:15|21340.48
02:53:16|21336.52
02:53:17|21334.2
02:53:18|21334.2
02:53:19|21334.2
02:53:20|21337.28
02:53:21|21339.4
02:53:23|21339.4
02:53:24|21339.4
02:53:26|21339.41
02:53:27|21339.41
02:53:28|21339.41
02:53:29|21339.41
02:53:30|21340.45
02:53:31|21340.46
02:53:32|21340.46
02:53:33|21340.45
02:53:34|21340.45
02:53:35|21336.91
02:53:37|21336.91
02:53:38|21339.4
02:53:39|21339.4
02:53:40|21339.4
02:53:41|21339.4
02:53:42|21339.4
02:53:43|21339.4
02:53:44|21339.4
02:53:45|21337.17
02:53:46|21337.17
02:53:47|21337.17
02:53:48|21337.17
02:53:50|21337.17
02:53:50|21327.81
02:53:51|21326.43
02:53:52|21326.43
02:53:53|21326.43
02:53:54|21326.43
02:53:55|21322.31
02:53:56|21316.76
02:53:57|21313.67
02:53:58|21313.15
02:53:59|21313.15
02:54:00|21313.15
02:54:01|21316.02
02:54:02|21313.67
02:54:03|21313.67
02:54:04|21313.67
02:54:05|21313.67
02:54:06|21313.67
02:54:09|21313.67
02:54:10|21313.11
02:54:12|21313.12
02:54:12|21313.15
02:54:13|21313.15
02:54:14|21316.
02:54:15|21316.02
02:54:16|21316.01
02:54:17|21316.02
02:54:18|21316.02
02:54:19|21318.26
02:54:20|21318.26
02:54:22|21320.49
02:54:24|21318.33
02:54:24|21318.33
02:54:25|21328.83
02:54:27|21328.83
02:54:28|21328.83
02:54:29|21333.22
02:54:30|21330.75
02:54:31|21330.75
02:54:32|21330.75
02:54:33|21326.71
02:54:34|21326.71
02:54:35|21326.71
02:54:36|21326.71
02:54:37|21328.4
02:54:38|21328.41
02:54:39|21328.41
02:54:40|21327.6
02:54:42|21327.6
02:54:43|21327.6
02:54:43|21327.6
02:54:45|21328.43
02:54:45|21334.29
02:54:47|21343.23
02:54:48|21339.5
02:54:49|21339.5
02:54:50|21339.5
02:54:51|21339.5
02:54:51|21339.5
02:54:53|21339.5
02:54:54|21339.5
02:54:55|21338.92
02:54:56|21338.92
02:54:57|21334.34
02:54:58|21331.96
02:54:59|21331.95
02:55:00|21331.95
02:55:01|21335.52
02:55:02|21337.98
02:55:03|21334.27
02:55:04|21334.27
02:55:05|21334.27
02:55:06|21334.27
02:55:07|21334.27
02:55:08|21334.27
02:55:09|21334.27
02:55:10|21334.27
02:55:11|21334.27
02:55:12|21338.59
02:55:13|21338.59
02:55:15|21338.6
02:55:15|21338.6
02:55:16|21338.6
02:55:17|21336.62
02:55:19|21336.62
02:55:19|21334.51
02:55:20|21334.51
02:55:21|21334.51
02:55:23|21334.51
02:55:24|21334.51
02:55:26|21334.52
02:55:27|21334.52
02:55:28|21334.52
02:55:29|21334.52
02:55:30|21334.52
02:55:31|21334.52
02:55:32|21334.52
02:55:33|21334.52
02:55:34|21334.52
02:55:35|21334.52
02:55:36|21334.52
02:55:37|21334.52
02:55:38|21334.52
02:55:39|21334.51
02:55:40|21334.51
02:55:41|21334.52
02:55:42|21334.52
02:55:43|21334.52
02:55:44|21334.52
02:55:45|21325.
02:55:46|21325.
02:55:47|21325.
02:55:48|21324.04
02:55:49|21324.04
02:55:50|21324.04
02:55:51|21324.04
02:55:52|21324.04
02:55:53|21324.04
02:55:54|21315.51
02:55:55|21318.89
02:55:56|21320.69
02:55:57|21320.68
02:55:58|21320.68
02:55:59|21320.68
02:56:00|21320.68
02:56:01|21323.33
02:56:02|21323.33
02:56:03|21323.33
02:56:04|21323.33
02:56:05|21318.93
02:56:06|21318.93
02:56:07|21320.73
02:56:09|21320.73
02:56:14|21320.73
02:56:14|21318.93
02:56:15|21318.94
02:56:16|21318.94
02:56:17|21320.73
02:56:19|21321.78
02:56:20|21321.78
02:56:20|21321.78
02:56:21|21321.77
02:56:23|21321.77
02:56:25|21321.77
02:56:25|21321.78
02:56:27|21326.42
02:56:29|21326.41
02:56:29|21326.41
02:56:31|21325.38
02:56:32|21325.38
02:56:33|21325.38
02:56:33|21325.34
02:56:35|21325.34
02:56:35|21325.34
02:56:37|21325.34
02:56:37|21325.35
02:56:38|21325.35
02:56:39|21323.06
02:56:40|21323.06
02:56:42|21323.06
02:56:43|21323.06
02:56:44|21324.45
02:56:45|21324.45
02:56:46|21325.33
02:56:47|21325.33
02:56:48|21325.33
02:56:49|21325.33
02:56:51|21325.33
02:56:51|21325.33
02:56:52|21325.38
02:56:54|21328.84
02:56:55|21328.84
02:56:56|21328.84
02:56:56|21327.46
02:56:58|21327.46
02:56:59|21327.46
02:56:59|21325.33
02:57:00|21325.33
02:57:02|21324.46
02:57:02|21326.51
02:57:03|21326.51
02:57:05|21327.36
02:57:05|21329.8
02:57:06|21329.8
02:57:08|21329.8
02:57:08|21329.8
02:57:10|21329.8
02:57:10|21329.8
02:57:12|21329.8
02:57:13|21329.23
02:57:14|21329.23
02:57:14|21329.23
02:57:15|21329.22
02:57:16|21329.22
02:57:18|21331.16
02:57:18|21331.16
02:57:19|21331.16
02:57:21|21331.16
02:57:22|21331.16
02:57:22|21331.14
02:57:24|21331.15
02:57:25|21331.15
02:57:26|21331.15
02:57:27|21328.6
02:57:29|21328.6
02:57:30|21328.6
02:57:31|21328.59
02:57:32|21326.89
02:57:33|21326.89
02:57:34|21326.89
02:57:35|21326.51
02:57:36|21324.55
02:57:37|21324.55
02:57:38|21324.56
02:57:39|21324.56
02:57:40|21324.55
02:57:41|21324.55
02:57:42|21326.51
02:57:44|21326.51
02:57:44|21326.51
02:57:45|21326.51
02:57:46|21326.51
02:57:47|21326.51
02:57:48|21326.51
02:57:49|21326.51
02:57:50|21326.51
02:57:51|21326.51
02:57:52|21326.51
02:57:53|21326.51
02:57:55|21326.5
02:57:55|21326.51
02:57:56|21326.51
02:57:58|21326.51
02:57:59|21326.51
02:58:00|21326.51
02:58:00|21326.5
02:58:01|21326.5
02:58:03|21326.5
02:58:04|21326.5
02:58:05|21326.5
02:58:05|21326.51
02:58:06|21326.51
02:58:08|21326.5
02:58:08|21326.5
02:58:10|21326.5
02:58:11|21324.35
02:58:12|21324.35
02:58:12|21324.36
02:58:13|21324.35
02:58:15|21324.36
02:58:16|21324.36
02:58:16|21324.36
02:58:17|21324.36
02:58:19|21324.36
02:58:20|21325.98
02:58:20|21325.97
02:58:21|21325.97
02:58:22|21325.97
02:58:24|21325.97
02:58:24|21330.71
02:58:26|21330.71
02:58:28|21326.51
02:58:28|21326.51
02:58:29|21326.51
02:58:30|21326.51
02:58:32|21326.47
02:58:33|21326.47
02:58:34|21326.47
02:58:34|21326.47
02:58:35|21325.47
02:58:37|21325.47
02:58:37|21325.47
02:58:39|21325.47
02:58:40|21325.47
02:58:41|21325.47
02:58:42|21325.47
02:58:42|21325.47
02:58:43|21325.47
02:58:44|21325.47
02:58:46|21325.47
02:58:47|21325.47
02:58:47|21325.47
02:58:48|21325.47
02:58:50|21325.47
02:58:51|21325.47
02:58:52|21325.47
02:58:53|21325.47
02:58:54|21325.47
02:58:56|21325.47
02:58:56|21325.47
02:58:57|21325.47
02:58:58|21320.89
02:58:59|21320.89
02:59:00|21320.88
02:59:01|21320.88
02:59:02|21320.88
02:59:03|21320.88
02:59:04|21320.88
02:59:05|21320.88
02:59:06|21320.88
02:59:07|21320.88
02:59:08|21320.88
02:59:09|21320.88
02:59:10|21320.89
02:59:11|21320.89
02:59:12|21321.94
02:59:13|21322.66
02:59:14|21322.66
02:59:15|21322.66
02:59:16|21322.66
02:59:17|21322.66
02:59:18|21322.39
02:59:19|21325.
02:59:20|21325.02
02:59:21|21325.04
02:59:22|21325.47
02:59:24|21325.47
02:59:24|21325.47
02:59:26|21325.46
02:59:28|21325.47
02:59:28|21325.47
02:59:30|21325.47
02:59:32|21327.32
02:59:32|21327.32
02:59:33|21327.32
02:59:35|21324.8
02:59:36|21323.38
02:59:37|21323.38
02:59:38|21323.38
02:59:38|21323.43
02:59:40|21323.43
02:59:41|21323.43
02:59:42|21323.43
02:59:43|21323.43
02:59:44|21323.58
02:59:45|21326.63
02:59:46|21326.63
02:59:47|21326.63
02:59:48|21326.63
02:59:49|21326.63
02:59:50|21330.91
02:59:51|21330.91
02:59:52|21332.06
02:59:53|21332.06
02:59:54|21332.06
02:59:55|21332.06
02:59:56|21332.07
02:59:57|21336.28
02:59:58|21336.28
02:59:59|21336.28
03:00:00|21336.28
03:00:01|21336.28
03:00:02|21334.36
03:00:03|21334.39
03:00:04|21338.73
03:00:05|21338.72
03:00:06|21338.72
03:00:07|21338.72
03:00:08|21338.99
03:00:09|21338.99
03:00:10|21344.01
03:00:11|21344.01
03:00:12|21344.01
03:00:13|21340.78
03:00:14|21339.09
03:00:15|21343.68
03:00:16|21343.68
03:00:17|21343.68
03:00:18|21341.35
03:00:19|21341.35
03:00:20|21339.03
03:00:21|21339.03
03:00:22|21337.87
03:00:23|21337.87
03:00:24|21337.87
03:00:25|21336.72
03:00:26|21336.72
03:00:28|21336.72
03:00:29|21336.72
03:00:31|21336.72
03:00:32|21334.44
03:00:34|21334.35
03:00:34|21332.07
03:00:35|21332.07
03:00:37|21334.38
03:00:37|21334.4
03:00:39|21335.55
03:00:40|21335.55
03:00:41|21335.55
03:00:41|21334.38
03:00:43|21332.06
03:00:44|21332.06
03:00:45|21332.06
03:00:46|21332.07
03:00:47|21332.07
03:00:48|21332.07
03:00:49|21332.07
03:00:50|21332.07
03:00:51|21332.06
03:00:52|21330.
03:00:53|21330.
03:00:54|21330.
03:00:55|21330.
03:00:56|21330.
03:00:57|21327.52
03:00:58|21327.52
03:00:59|21327.42
03:01:00|21327.41
03:01:01|21327.42
03:01:02|21327.41
03:01:03|21327.41
03:01:04|21327.41
03:01:05|21329.99
03:01:06|21330.
03:01:07|21330.
03:01:07|21332.04
03:01:09|21332.04
03:01:10|21332.04
03:01:11|21332.04
03:01:12|21332.03
03:01:13|21332.03
03:01:14|21332.03
03:01:15|21332.03
03:01:16|21332.03
03:01:18|21332.03
03:01:18|21328.5
03:01:19|21328.5
03:01:20|21328.5
03:01:22|21328.51
03:01:23|21328.5
03:01:24|21328.5
03:01:25|21328.51
03:01:26|21328.51
03:01:27|21328.51
03:01:29|21328.51
03:01:30|21328.51
03:01:31|21328.51
03:01:32|21328.51
03:01:33|21328.51
03:01:34|21328.5
03:01:35|21328.5
03:01:36|21328.5
03:01:37|21328.5
03:01:38|21328.51
03:01:39|21328.51
03:01:40|21328.51
03:01:41|21328.51
03:01:43|21332.07
03:01:43|21338.62
03:01:44|21334.95
03:01:45|21334.95
03:01:46|21334.96
03:01:47|21334.96
03:01:48|21334.96
03:01:49|21334.96
03:01:50|21334.67
03:01:51|21334.67
03:01:53|21334.67
03:01:53|21332.38
03:01:54|21332.38
03:01:55|21332.38
03:01:56|21332.38
03:01:57|21334.61
03:01:58|21334.61
03:01:59|21334.61
03:02:00|21334.61
03:02:01|21334.61
03:02:02|21334.61
03:02:03|21334.61
03:02:04|21334.62
03:02:05|21334.62
03:02:06|21334.62
03:02:07|21334.62
03:02:08|21334.62
03:02:09|21334.61
03:02:10|21334.61
03:02:11|21334.61
03:02:12|21334.62
03:02:13|21334.62
03:02:15|21334.62
03:02:15|21334.68
03:02:16|21336.49
03:02:17|21337.14
03:02:18|21337.14
03:02:19|21337.14
03:02:20|21330.08
03:02:21|21330.07
03:02:22|21332.34
03:02:23|21333.88
03:02:24|21333.88
03:02:26|21333.88
03:02:26|21333.88
03:02:27|21333.87
03:02:29|21332.34
03:02:31|21325.12
03:02:32|21325.12
03:02:33|21327.59
03:02:35|21327.7
03:02:36|21327.7
03:02:36|21327.7
03:02:38|21330.03
03:02:39|21330.03
03:02:39|21330.03
03:02:40|21330.03
03:02:41|21330.03
03:02:43|21330.03
03:02:44|21330.03
03:02:45|21330.03
03:02:46|21330.03
03:02:47|21330.03
03:02:48|21330.03
03:02:49|21330.03
03:02:50|21330.03
03:02:51|21330.03
03:02:52|21328.87
03:02:53|21328.87
03:02:54|21328.87
03:02:55|21328.86
03:02:56|21328.86
03:02:57|21328.87
03:02:58|21329.78
03:02:59|21329.78
03:03:00|21329.78
03:03:01|21329.79
03:03:02|21329.79
03:03:03|21329.79
03:03:05|21329.79
03:03:05|21329.79
03:03:06|21329.79
03:03:07|21328.87
03:03:08|21325.58
03:03:09|21325.58
03:03:11|21325.57
03:03:11|21325.57
03:03:12|21325.57
03:03:13|21325.58
03:03:15|21327.69
03:03:15|21327.7
03:03:17|21327.7
03:03:18|21327.7
03:03:19|21328.4
03:03:19|21328.41
03:03:20|21328.4
03:03:22|21328.41
03:03:22|21328.41
03:03:24|21328.41
03:03:25|21328.41
03:03:26|21328.08
03:03:26|21328.08
03:03:27|21328.08
03:03:28|21325.05
03:03:30|21325.05
03:03:31|21325.06
03:03:33|21325.06
03:03:34|21325.06
03:03:35|21326.44
03:03:36|21326.44
03:03:37|21326.44
03:03:38|21326.44
03:03:39|21327.7
03:03:40|21328.76
03:03:41|21328.76
03:03:41|21328.96
03:03:43|21328.96
03:03:44|21328.96
03:03:45|21328.96
03:03:46|21328.96
03:03:47|21325.55
03:03:47|21325.55
03:03:49|21325.55
03:03:50|21325.55
03:03:51|21325.55
03:03:52|21325.55
03:03:53|21325.37
03:03:54|21325.37
03:03:55|21325.37
03:03:56|21325.37
03:03:57|21325.37
03:03:58|21325.37
03:03:59|21325.37
03:04:00|21325.37
03:04:01|21325.
03:04:02|21325.
03:04:03|21325.
03:04:04|21323.8
03:04:05|21323.81
03:04:06|21326.01
03:04:07|21326.01
03:04:08|21326.01
03:04:09|21327.32
03:04:10|21327.33
03:04:11|21327.33
03:04:12|21327.33
03:04:13|21327.33
03:04:14|21327.33
03:04:15|21327.33
03:04:16|21327.32
03:04:17|21327.32
03:04:18|21325.42
03:04:19|21327.3
03:04:20|21327.3
03:04:21|21327.3
03:04:22|21327.31
03:04:23|21327.31
03:04:24|21327.31
03:04:26|21327.31
03:04:27|21327.31
03:04:28|21327.31
03:04:28|21327.31
03:04:30|21327.31
03:04:31|21327.31
03:04:33|21327.31
03:04:34|21327.31
03:04:34|21327.31
03:04:36|21327.3
03:04:37|21325.43
03:04:38|21325.43
03:04:39|21319.
03:04:40|21319.03
03:04:41|21323.52
03:04:42|21324.26
03:04:43|21324.26
03:04:44|21324.26
03:04:45|21324.27
03:04:46|21324.26
03:04:47|21321.98
03:04:48|21321.98
03:04:49|21321.98
03:04:50|21321.97
03:04:51|21321.97
03:04:53|21321.97
03:04:53|21325.3
03:04:54|21326.96
03:04:55|21327.95
03:04:56|21327.95
03:04:57|21327.95
03:04:59|21327.95
03:04:59|21327.95
03:05:00|21327.95
03:05:01|21327.95
03:05:02|21327.95
03:05:03|21327.95
03:05:04|21326.96
03:05:05|21326.96
03:05:06|21326.94
03:05:07|21326.94
03:05:08|21326.94
03:05:09|21326.94
03:05:10|21325.49
03:05:11|21324.61
03:05:12|21324.61
03:05:13|21322.29
03:05:14|21322.29
03:05:15|21322.29
03:05:16|21322.29
03:05:17|21322.29
03:05:18|21322.27
03:05:19|21322.27
03:05:21|21322.28
03:05:22|21319.97
03:05:22|21319.97
03:05:23|21319.97
03:05:24|21318.12
03:05:25|21318.12
03:05:26|21319.94
03:05:28|21319.94
03:05:28|21319.94
03:05:30|21319.94
03:05:31|21319.94
03:05:32|21319.94
03:05:33|21319.94
03:05:35|21319.95
03:05:36|21319.95
03:05:37|21319.96
03:05:38|21319.95
03:05:39|21319.95
03:05:40|21319.95
03:05:42|21319.95
03:05:44|21319.95
03:05:44|21319.95
03:05:45|21319.95
03:05:46|21319.95
03:05:47|21319.96
03:05:48|21319.95
03:05:49|21318.21
03:05:50|21318.21
03:05:52|21318.21
03:05:53|21318.22
03:05:54|21318.22
03:05:55|21318.22
03:05:56|21318.22
03:05:57|21318.59
03:05:58|21319.97
03:05:59|21319.97
03:06:00|21319.97
03:06:01|21321.73
03:06:02|21321.73
03:06:03|21321.74
03:06:05|21321.74
03:06:05|21321.74
03:06:06|21321.74
03:06:07|21321.74
03:06:08|21324.62
03:06:09|21326.94
03:06:10|21324.65
03:06:12|21324.65
03:06:13|21324.65
03:06:13|21324.65
03:06:15|21324.65
03:06:15|21324.65
03:06:16|21324.65
03:06:17|21324.65
03:06:19|21324.65
03:06:19|21323.92
03:06:20|21322.29
03:06:22|21322.27
03:06:22|21322.27
03:06:23|21322.27
03:06:24|21322.27
03:06:26|21327.11
03:06:26|21327.11
03:06:27|21327.11
03:06:28|21327.12
03:06:30|21327.12
03:06:30|21327.42
03:06:32|21327.46
03:06:33|21327.46
03:06:34|21327.45
03:06:36|21327.45
03:06:36|21327.45
03:06:38|21327.45
03:06:39|21327.45
03:06:40|21327.45
03:06:41|21327.45
03:06:42|21332.07
03:06:43|21334.39
03:06:44|21334.41
03:06:45|21334.4
03:06:45|21331.12
03:06:47|21336.19
03:06:48|21336.19
03:06:49|21336.19
03:06:49|21336.19
03:06:51|21336.2
03:06:52|21336.2
03:06:53|21336.2
03:06:53|21336.2
03:06:55|21336.2
03:06:56|21336.2
03:06:56|21336.2
03:06:57|21332.56
03:06:59|21332.06
03:07:00|21332.06
03:07:01|21332.06
03:07:02|21332.06
03:07:03|21332.07
03:07:04|21332.07
03:07:05|21332.06
03:07:06|21332.06
03:07:07|21332.06
03:07:08|21329.74
03:07:09|21329.74
03:07:10|21329.74
03:07:11|21329.74
03:07:13|21329.74
03:07:13|21329.74
03:07:14|21329.74
03:07:15|21329.73
03:07:16|21329.73
03:07:17|21329.73
03:07:18|21329.73
03:07:19|21334.54
03:07:20|21336.2
03:07:21|21336.2
03:07:22|21336.19
03:07:23|21336.19
03:07:24|21336.19
03:07:25|21336.19
03:07:26|21336.19
03:07:27|21336.19
03:07:28|21334.54
03:07:29|21334.54
03:07:30|21334.54
03:07:31|21338.66
03:07:33|21338.65
03:07:35|21338.65
03:07:36|21339.99
03:07:37|21339.99
03:07:38|21340.
03:07:40|21340.
03:07:40|21340.
03:07:41|21340.
03:07:42|21340.
03:07:43|21340.
03:07:44|21340.
03:07:45|21339.99
03:07:46|21340.
03:07:47|21340.
03:07:48|21340.
03:07:49|21340.
03:07:50|21339.99
03:07:51|21340.
03:07:53|21340.
03:07:53|21340.
03:07:54|21340.
03:07:55|21340.
03:07:56|21340.
03:07:57|21340.
03:07:58|21340.
03:07:59|21340.
03:08:00|21339.99
03:08:01|21340.
03:08:02|21340.
03:08:04|21340.
03:08:04|21339.99
03:08:05|21339.99
03:08:06|21339.99
03:08:07|21339.99
03:08:08|21339.99
03:08:09|21340.
03:08:10|21340.
03:08:11|21340.
03:08:12|21340.
03:08:13|21340.
03:08:14|21340.
03:08:15|21340.
03:08:16|21340.
03:08:17|21340.
03:08:18|21340.
03:08:19|21340.
03:08:21|21335.34
03:08:22|21335.34
03:08:23|21335.34
03:08:23|21335.34
03:08:25|21333.37
03:08:26|21335.47
03:08:26|21335.47
03:08:28|21337.98
03:08:29|21337.97
03:08:29|21337.97
03:08:31|21337.97
03:08:31|21337.97
03:08:33|21337.97
03:08:35|21337.65
03:08:36|21337.65
03:08:38|21335.47
03:08:39|21334.11
03:08:40|21334.13
03:08:41|21335.25
03:08:42|21335.25
03:08:42|21335.25
03:08:43|21335.25
03:08:44|21335.25
03:08:46|21335.34
03:08:47|21339.47
03:08:48|21339.47
03:08:49|21339.98
03:08:50|21339.99
03:08:50|21339.99
03:08:51|21340.
03:08:53|21340.
03:08:54|21340.
03:08:54|21340.
03:08:55|21340.
03:08:57|21340.
03:08:58|21340.
03:08:58|21340.
03:09:00|21340.
03:09:00|21340.
03:09:01|21340.
03:09:03|21340.
03:09:03|21340.
03:09:04|21340.
03:09:05|21344.02
03:09:07|21344.02
03:09:07|21346.5
03:09:08|21346.95
03:09:10|21346.95
03:09:10|21346.95
03:09:12|21346.95
03:09:13|21346.95
03:09:14|21346.95
03:09:15|21346.95
03:09:16|21344.34
03:09:17|21344.34
03:09:17|21344.34
03:09:18|21344.34
03:09:20|21344.64
03:09:21|21346.95
03:09:22|21346.95
03:09:23|21346.95
03:09:24|21346.95
03:09:25|21346.96
03:09:26|21346.96
03:09:27|21346.96
03:09:28|21346.95
03:09:29|21346.95
03:09:30|21346.95
03:09:31|21347.5
03:09:32|21352.91
03:09:33|21352.91
03:09:34|21352.91
03:09:36|21353.65
03:09:37|21353.64
03:09:38|21353.64
03:09:40|21353.28
03:09:40|21351.62
03:09:41|21350.
03:09:42|21353.64
03:09:43|21348.86
03:09:44|21348.86
03:09:45|21348.86
03:09:46|21348.86
03:09:47|21351.61
03:09:48|21351.62
03:09:49|21349.28
03:09:51|21349.29
03:09:51|21349.29
03:09:52|21349.29
03:09:53|21349.29
03:09:54|21349.29
03:09:56|21349.32
03:09:56|21349.34
03:09:57|21349.34
03:09:58|21351.59
03:09:59|21351.59
03:10:01|21351.33
03:10:01|21351.62
03:10:02|21353.38
03:10:03|21353.64
03:10:04|21353.64
03:10:05|21353.64
03:10:06|21353.65
03:10:07|21353.65
03:10:08|21353.65
03:10:09|21353.65
03:10:10|21353.99
03:10:12|21353.99
03:10:12|21353.99
03:10:13|21353.99
03:10:14|21353.99
03:10:15|21353.99
03:10:17|21353.99
03:10:17|21353.99
03:10:18|21353.99
03:10:19|21353.99
03:10:20|21353.99
03:10:22|21353.99
03:10:22|21354.44
03:10:23|21354.44
03:10:24|21354.44
03:10:26|21354.44
03:10:27|21354.44
03:10:27|21354.44
03:10:29|21354.44
03:10:29|21354.64
03:10:30|21354.64
03:10:32|21354.64
03:10:32|21356.24
03:10:34|21356.63
03:10:34|21357.61
03:10:36|21359.26
03:10:38|21358.02
03:10:38|21358.02
03:10:40|21358.02
03:10:41|21354.
03:10:42|21354.
03:10:43|21354.
03:10:44|21354.
03:10:45|21354.
03:10:47|21354.
03:10:47|21354.
03:10:48|21353.99
03:10:49|21353.99
03:10:50|21354.
03:10:51|21354.
03:10:52|21354.
03:10:54|21354.
03:10:54|21352.66
03:10:56|21352.66
03:10:57|21351.05
03:10:57|21351.04
03:10:59|21351.04
03:10:59|21351.04
03:11:01|21351.04
03:11:01|21352.66
03:11:02|21352.66
03:11:04|21352.66
03:11:05|21352.66
03:11:06|21352.67
03:11:07|21352.66
03:11:08|21352.66
03:11:08|21352.66
03:11:10|21352.66
03:11:11|21352.66
03:11:11|21351.28
03:11:12|21351.28
03:11:13|21351.28
03:11:15|21351.28
03:11:15|21351.28
03:11:17|21351.27
03:11:17|21351.28
03:11:19|21351.28
03:11:20|21351.28
03:11:21|21351.28
03:11:22|21351.29
03:11:23|21351.29
03:11:24|21354.
03:11:25|21353.99
03:11:26|21355.69
03:11:27|21355.69
03:11:28|21355.69
03:11:29|21355.7
03:11:30|21355.7
03:11:31|21355.7
03:11:32|21355.7
03:11:33|21355.7
03:11:34|21355.7
03:11:35|21355.7
03:11:37|21355.69
03:11:38|21355.69
03:11:39|21355.69
03:11:40|21355.69
03:11:42|21355.69
03:11:43|21355.69
03:11:44|21353.36
03:11:45|21353.36
03:11:46|21353.36
03:11:47|21353.37
03:11:48|21353.37
03:11:49|21353.36
03:11:51|21353.36
03:11:52|21353.36
03:11:53|21353.36
03:11:54|21353.37
03:11:55|21353.37
03:11:55|21353.37
03:11:57|21353.37
03:11:58|21353.37
03:11:59|21353.37
03:12:00|21353.37
03:12:02|21353.37
03:12:02|21353.37
03:12:03|21355.3
03:12:04|21355.3
03:12:05|21355.31
03:12:06|21355.63
03:12:07|21355.63
03:12:09|21355.63
03:12:09|21355.63
03:12:10|21355.63
03:12:11|21355.63
03:12:12|21355.63
03:12:13|21355.63
03:12:14|21359.99
03:12:15|21359.99
03:12:16|21360.
03:12:17|21360.
03:12:18|21359.99
03:12:19|21359.99
03:12:20|21359.99
03:12:21|21358.85
03:12:22|21354.11
03:12:23|21353.43
03:12:25|21353.43
03:12:25|21353.43
03:12:26|21353.42
03:12:27|21357.29
03:12:28|21357.29
03:12:30|21357.28
03:12:30|21357.28
03:12:31|21357.28
03:12:32|21357.28
03:12:33|21357.29
03:12:35|21357.29
03:12:35|21357.29
03:12:36|21357.29
03:12:37|21354.52
03:12:38|21354.52
03:12:40|21354.52
03:12:42|21354.52
03:12:42|21354.52
03:12:43|21354.51
03:12:44|21354.52
03:12:46|21354.52
03:12:46|21354.52
03:12:47|21354.52
03:12:49|21354.52
03:12:49|21354.52
03:12:50|21354.52
03:12:51|21354.52
03:12:52|21357.27
03:12:53|21357.27
03:12:54|21357.28
03:12:55|21357.28
03:12:57|21357.75
03:12:57|21357.76
03:12:58|21357.76
03:13:00|21357.75
03:13:01|21359.22
03:13:02|21359.22
03:13:03|21359.22
03:13:04|21359.22
03:13:05|21356.88
03:13:05|21356.88
03:13:06|21356.88
03:13:08|21356.88
03:13:08|21355.02
03:13:09|21355.02
03:13:10|21355.02
03:13:11|21355.02
03:13:13|21355.02
03:13:14|21355.02
03:13:14|21355.02
03:13:15|21355.02
03:13:16|21355.02
03:13:17|21355.02
03:13:18|21355.01
03:13:20|21355.02
03:13:20|21355.02
03:13:22|21355.01
03:13:22|21355.01
03:13:24|21355.01
03:13:25|21355.01
03:13:26|21355.01
03:13:27|21355.01
03:13:27|21355.01
03:13:28|21353.43
03:13:30|21353.43
03:13:31|21353.41
03:13:32|21353.41
03:13:32|21353.41
03:13:34|21353.41
03:13:34|21353.41
03:13:36|21353.
03:13:36|21350.55
03:13:37|21350.
03:13:39|21350.
03:13:41|21350.
03:13:43|21347.57
03:13:44|21346.89
03:13:45|21346.89
03:13:46|21346.89
03:13:48|21346.9
03:13:48|21346.9
03:13:49|21346.9
03:13:51|21347.56
03:13:52|21347.56
03:13:53|21347.56
03:13:55|21347.55
03:13:55|21347.55
03:13:56|21347.55
03:13:57|21347.55
03:13:58|21347.55
03:13:59|21347.55
03:14:00|21347.55
03:14:01|21347.55
03:14:02|21347.55
03:14:03|21347.55
03:14:04|21347.55
03:14:06|21347.55
03:14:07|21347.55
03:14:08|21347.55
03:14:09|21347.55
03:14:09|21347.55
03:14:10|21347.55
03:14:12|21347.55
03:14:13|21347.55
03:14:14|21347.55
03:14:15|21347.56
03:14:16|21349.95
03:14:17|21349.95
03:14:18|21349.95
03:14:19|21349.96
03:14:20|21349.96
03:14:21|21349.95
03:14:22|21349.95
03:14:23|21349.95
03:14:24|21349.95
03:14:25|21349.95
03:14:26|21349.93
03:14:27|21349.93
03:14:28|21349.93
03:14:29|21349.93
03:14:30|21349.93
03:14:31|21349.93
03:14:32|21349.93
03:14:33|21349.94
03:14:34|21347.62
03:14:35|21347.62
03:14:36|21347.62
03:14:37|21347.62
03:14:38|21347.62
03:14:40|21348.83
03:14:41|21348.83
03:14:42|21348.83
03:14:43|21348.83
03:14:44|21352.2
03:14:45|21356.65
03:14:47|21356.65
03:14:48|21356.65
03:14:49|21356.65
03:14:50|21356.65
03:14:51|21356.65
03:14:52|21356.65
03:14:53|21356.65
03:14:54|21356.65
03:14:55|21356.65
03:14:56|21355.05
03:14:57|21355.05
03:14:59|21355.06
03:15:00|21355.06
03:15:00|21355.06
03:15:02|21355.06
03:15:03|21355.06
03:15:04|21355.06
03:15:05|21355.06
03:15:07|21355.05
03:15:07|21355.06
03:15:08|21357.
03:15:09|21359.62
03:15:10|21359.86
03:15:11|21359.85
03:15:13|21359.85
03:15:13|21356.97
03:15:14|21356.96
03:15:15|21354.61
03:15:16|21354.61
03:15:17|21354.61
03:15:18|21352.27
03:15:19|21349.94
03:15:20|21349.94
03:15:21|21349.94
03:15:23|21349.94
03:15:23|21349.94
03:15:24|21349.94
03:15:26|21352.38
03:15:26|21352.38
03:15:28|21353.23
03:15:28|21353.24
03:15:29|21353.24
03:15:30|21353.24
03:15:31|21353.24
03:15:32|21353.24
03:15:34|21353.24
03:15:34|21354.38
03:15:35|21354.38
03:15:37|21354.38
03:15:38|21354.38
03:15:39|21354.39
03:15:41|21354.39
03:15:42|21350.89
03:15:43|21348.5
03:15:44|21348.5
03:15:46|21347.68
03:15:47|21347.68
03:15:47|21347.68
03:15:48|21347.68
03:15:50|21347.68
03:15:51|21347.68
03:15:52|21347.68
03:15:53|21350.89
03:15:54|21350.89
03:15:55|21350.88
03:15:55|21350.88
03:15:56|21350.89
03:15:58|21350.89
03:15:58|21350.89
03:16:00|21350.89
03:16:00|21350.89
03:16:02|21350.89
03:16:03|21350.89
03:16:03|21350.89
03:16:05|21350.89
03:16:06|21350.9
03:16:07|21350.91
03:16:08|21354.4
03:16:08|21357.57
03:16:10|21357.57
03:16:10|21355.57
03:16:11|21354.4
03:16:13|21350.9
03:16:14|21351.13
03:16:15|21351.13
03:16:16|21351.13
03:16:17|21351.13
03:16:18|21351.13
03:16:19|21351.13
03:16:20|21351.13
03:16:21|21351.14
03:16:21|21351.14
03:16:22|21351.14
03:16:24|21351.14
03:16:24|21351.13
03:16:26|21351.13
03:16:27|21351.13
03:16:29|21351.14
03:16:29|21351.14
03:16:30|21351.14
03:16:31|21351.14
03:16:32|21351.14
03:16:33|21349.
03:16:34|21347.63
03:16:35|21347.63
03:16:36|21347.63
03:16:37|21347.63
03:16:38|21347.63
03:16:39|21345.9
03:16:41|21345.9
03:16:43|21345.89
03:16:43|21345.89
03:16:44|21345.89
03:16:45|21345.89
03:16:46|21345.89
03:16:47|21345.9
03:16:48|21345.9
03:16:49|21345.9
03:16:50|21345.91
03:16:51|21347.61
03:16:52|21347.61
03:16:54|21347.61
03:16:55|21347.61
03:16:56|21347.61
03:16:58|21347.61
03:16:58|21347.61
03:16:59|21347.61
03:17:01|21347.61
03:17:02|21347.61
03:17:03|21345.88
03:17:04|21345.88
03:17:05|21345.14
03:17:06|21345.13
03:17:07|21345.13
03:17:08|21345.13
03:17:09|21342.65
03:17:10|21344.99
03:17:11|21344.99
03:17:12|21344.99
03:17:13|21344.99
03:17:14|21347.32
03:17:15|21347.32
03:17:16|21347.32
03:17:17|21347.32
03:17:18|21347.33
03:17:19|21347.33
03:17:20|21347.33
03:17:21|21347.34
03:17:22|21347.62
03:17:23|21347.61
03:17:24|21347.62
03:17:25|21347.62
03:17:26|21347.61
03:17:27|21347.61
03:17:29|21347.61
03:17:29|21347.61
03:17:30|21347.61
03:17:31|21347.62
03:17:32|21347.61
03:17:33|21347.62
03:17:34|21347.62
03:17:35|21350.33
03:17:36|21351.99
03:17:37|21355.8
03:17:38|21355.8
03:17:39|21355.75
03:17:40|21355.75
03:17:42|21355.75
03:17:43|21355.75
03:17:45|21355.75
03:17:45|21355.75
03:17:46|21355.75
03:17:47|21355.75
03:17:49|21355.75
03:17:50|21355.75
03:17:51|21355.75
03:17:52|21355.75
03:17:54|21355.75
03:17:55|21355.75
03:17:55|21354.33
03:17:57|21354.32
03:17:58|21354.33
03:17:59|21354.33
03:18:00|21354.33
03:18:00|21354.33
03:18:02|21354.33
03:18:03|21354.32
03:18:04|21354.32
03:18:05|21354.32
03:18:06|21354.32
03:18:07|21354.32
03:18:08|21354.32
03:18:09|21354.32
03:18:10|21354.01
03:18:12|21354.
03:18:12|21354.
03:18:13|21354.
03:18:15|21354.
03:18:16|21354.
03:18:17|21354.
03:18:17|21354.
03:18:19|21354.
03:18:20|21354.
03:18:21|21354.
03:18:22|21354.
03:18:22|21349.59
03:18:23|21347.62
03:18:25|21347.62
03:18:25|21347.62
03:18:26|21347.62
03:18:27|21347.62
03:18:28|21347.62
03:18:29|21347.67
03:18:30|21347.67
03:18:31|21347.67
03:18:33|21347.67
03:18:33|21348.61
03:18:35|21348.61
03:18:36|21348.61
03:18:36|21348.61
03:18:38|21348.61
03:18:39|21348.61
03:18:39|21348.6
03:18:41|21348.6
03:18:42|21347.62
03:18:43|21347.62
03:18:44|21346.24
03:18:46|21346.24
03:18:47|21346.24
03:18:49|21346.24
03:18:50|21346.22
03:18:51|21346.22
03:18:53|21346.22
03:18:53|21346.22
03:18:54|21346.22
03:18:55|21346.22
03:18:56|21346.23
03:18:57|21347.82
03:18:58|21347.82
03:18:59|21346.24
03:19:00|21346.2
03:19:01|21346.2
03:19:02|21345.13
03:19:04|21345.13
03:19:04|21345.14
03:19:06|21345.14
03:19:06|21345.14
03:19:07|21345.14
03:19:09|21345.14
03:19:10|21345.14
03:19:11|21346.06
03:19:12|21346.06
03:19:12|21346.06
03:19:14|21346.06
03:19:16|21346.06
03:19:16|21346.06
03:19:18|21346.06
03:19:18|21347.98
03:19:20|21347.98
03:19:20|21347.98
03:19:22|21346.24
03:19:22|21346.24
03:19:24|21346.24
03:19:25|21346.25
03:19:25|21346.25
03:19:27|21346.25
03:19:27|21349.63
03:19:29|21349.63
03:19:29|21348.61
03:19:30|21348.61
03:19:32|21348.61
03:19:32|21348.61
03:19:33|21348.61
03:19:35|21348.61
03:19:35|21346.24
03:19:37|21346.24
03:19:37|21346.24
03:19:39|21345.01
03:19:39|21345.01
03:19:41|21345.01
03:19:42|21345.01
03:19:42|21345.01
03:19:44|21345.01
03:19:45|21345.01
03:19:47|21345.01
03:19:47|21345.01
03:19:49|21345.01
03:19:50|21345.01
03:19:51|21345.01
03:19:52|21345.01
03:19:53|21346.23
03:19:54|21346.23
03:19:56|21346.23
03:19:56|21346.23
03:19:58|21346.23
03:19:58|21346.23
03:19:59|21346.23
03:20:00|21346.23
03:20:01|21346.24
03:20:03|21346.24
03:20:04|21346.24
03:20:05|21346.24
03:20:06|21346.24
03:20:07|21346.24
03:20:08|21346.23
03:20:09|21346.23
03:20:10|21346.23
03:20:11|21346.23
03:20:12|21346.23
03:20:13|21346.23
03:20:14|21346.24
03:20:15|21346.24
03:20:16|21346.24
03:20:17|21346.23
03:20:17|21346.24
03:20:19|21346.24
03:20:20|21346.24
03:20:21|21348.5
03:20:22|21348.49
03:20:23|21348.49
03:20:24|21348.49
03:20:24|21348.49
03:20:26|21348.5
03:20:27|21348.5
03:20:28|21346.43
03:20:28|21346.43
03:20:30|21346.44
03:20:31|21346.43
03:20:32|21346.43
03:20:32|21346.43
03:20:34|21346.43
03:20:35|21346.43
03:20:35|21346.43
03:20:37|21346.44
03:20:38|21346.44
03:20:39|21346.44
03:20:40|21346.44
03:20:41|21346.44
03:20:42|21347.86
03:20:43|21347.86
03:20:44|21347.86
03:20:46|21347.87
03:20:47|21347.87
03:20:48|21347.87
03:20:49|21347.87
03:20:50|21347.87
03:20:52|21347.87
03:20:52|21347.87
03:20:54|21347.87
03:20:55|21347.87
03:20:56|21347.87
03:20:57|21347.87
03:20:58|21347.87
03:20:59|21347.87
03:21:00|21347.87
03:21:01|21347.87
03:21:02|21347.87
03:21:03|21347.87
03:21:05|21347.87
03:21:05|21347.87
03:21:06|21347.87
03:21:07|21347.87
03:21:09|21347.87
03:21:09|21347.87
03:21:10|21347.87
03:21:11|21347.87
03:21:12|21350.9
03:21:14|21354.64
03:21:15|21354.64
03:21:16|21354.64
03:21:16|21354.64
03:21:18|21354.64
03:21:18|21354.64
03:21:20|21354.64
03:21:20|21354.64
03:21:22|21354.64
03:21:22|21354.64
03:21:23|21354.63
03:21:25|21354.63
03:21:25|21354.64
03:21:26|21357.57
03:21:28|21357.57
03:21:28|21357.56
03:21:30|21357.56
03:21:30|21357.56
03:21:31|21357.56
03:21:32|21355.56
03:21:34|21353.23
03:21:34|21353.23
03:21:36|21349.8
03:21:36|21348.82
03:21:37|21348.82
03:21:38|21348.83
03:21:40|21346.48
03:21:41|21346.47
03:21:42|21346.47
03:21:43|21346.47
03:21:44|21346.47
03:21:45|21346.48
03:21:47|21348.81
03:21:47|21348.8
03:21:49|21348.8
03:21:51|21348.8
03:21:52|21348.81
03:21:53|21348.81
03:21:54|21348.81
03:21:55|21348.81
03:21:56|21348.81
03:21:57|21348.81
03:21:58|21348.81
03:21:59|21348.81
03:22:01|21348.81
03:22:01|21348.82
03:22:02|21348.82
03:22:03|21348.82
03:22:04|21348.82
03:22:05|21348.82
03:22:07|21348.82
03:22:07|21348.81
03:22:08|21348.81
03:22:09|21348.81
03:22:10|21348.81
03:22:12|21348.81
03:22:12|21348.81
03:22:13|21348.81
03:22:14|21348.81
03:22:15|21348.81
03:22:16|21351.9
03:22:18|21353.23
03:22:19|21353.22
03:22:19|21353.22
03:22:21|21353.22
03:22:21|21353.22
03:22:24|21351.14
03:22:24|21350.7
03:22:26|21349.65
03:22:26|21349.65
03:22:28|21348.82
03:22:29|21348.82
03:22:30|21348.82
03:22:31|21348.82
03:22:32|21348.82
03:22:33|21348.82
03:22:34|21348.82
03:22:35|21348.82
03:22:36|21348.8
03:22:37|21348.76
03:22:38|21348.76
03:22:39|21348.75
03:22:40|21348.75
03:22:41|21347.74
03:22:42|21347.74
03:22:43|21347.74
03:22:45|21347.74
03:22:45|21347.74
03:22:47|21347.73
03:22:49|21347.73
03:22:50|21347.73
03:22:51|21347.73
03:22:52|21347.73
03:22:53|21350.73
03:22:54|21350.73
03:22:56|21350.73
03:22:57|21350.73
03:22:58|21350.72
03:22:59|21347.76
03:23:01|21347.73
03:23:02|21344.55
03:23:03|21344.15
03:23:04|21344.15
03:23:05|21344.15
03:23:06|21344.15
03:23:07|21344.14
03:23:08|21344.14
03:23:09|21344.14
03:23:10|21344.14
03:23:11|21344.14
03:23:12|21344.14
03:23:13|21344.14
03:23:14|21344.13
03:23:15|21344.14
03:23:16|21344.14
03:23:17|21344.13
03:23:18|21344.13
03:23:19|21344.13
03:23:20|21344.13
03:23:21|21344.13
03:23:22|21344.13
03:23:23|21344.13
03:23:24|21344.13
03:23:25|21344.13
03:23:26|21344.13
03:23:27|21344.13
03:23:28|21344.13
03:23:29|21344.13
03:23:30|21344.14
03:23:31|21344.14
03:23:33|21344.14
03:23:33|21344.14
03:23:34|21344.14
03:23:35|21344.14
03:23:36|21344.14
03:23:37|21344.14
03:23:38|21344.14
03:23:40|21344.14
03:23:41|21344.14
03:23:41|21344.14
03:23:43|21344.14
03:23:44|21344.14
03:23:45|21344.14
03:23:46|21344.44
03:23:46|21348.83
03:23:49|21344.15
03:23:50|21349.99
03:23:51|21349.99
03:23:52|21347.83
03:23:54|21346.49
03:23:55|21346.49
03:23:57|21346.49
03:23:58|21346.49
03:23:59|21346.49
03:24:00|21346.49
03:24:00|21346.48
03:24:02|21346.48
03:24:03|21346.48
03:24:03|21346.48
03:24:05|21346.48
03:24:06|21344.42
03:24:07|21344.42
03:24:08|21344.42
03:24:09|21344.42
03:24:11|21346.48
03:24:11|21346.48
03:24:13|21347.83
03:24:13|21347.83
03:24:14|21355.8
03:24:16|21355.8
03:24:17|21355.8
03:24:18|21355.8
03:24:19|21355.8
03:24:20|21355.8
03:24:21|21355.79
03:24:22|21355.79
03:24:23|21355.79
03:24:23|21355.79
03:24:25|21355.79
03:24:26|21355.82
03:24:27|21355.82
03:24:28|21355.82
03:24:29|21355.82
03:24:29|21357.58
03:24:31|21357.58
03:24:31|21357.58
03:24:33|21357.58
03:24:33|21357.58
03:24:35|21358.99
03:24:35|21358.99
03:24:37|21360.
03:24:38|21360.45
03:24:39|21363.36
03:24:39|21364.88
03:24:40|21365.
03:24:42|21365.68
03:24:43|21366.
03:24:44|21370.
03:24:45|21371.85
03:24:46|21371.85
03:24:47|21371.85
03:24:48|21371.84
03:24:49|21371.84
03:24:50|21371.85
03:24:51|21371.85
03:24:53|21371.85
03:24:54|21369.77
03:24:55|21369.75
03:24:56|21369.74
03:24:57|21369.75
03:24:58|21369.75
03:24:59|21370.77
03:25:00|21370.77
03:25:01|21370.77
03:25:02|21370.77
03:25:03|21369.77
03:25:04|21369.77
03:25:05|21369.76
03:25:06|21369.76
03:25:07|21369.76
03:25:08|21367.52
03:25:09|21367.51
03:25:10|21372.
03:25:11|21371.99
03:25:12|21371.99
03:25:13|21371.99
03:25:14|21372.14
03:25:15|21372.5
03:25:16|21373.
03:25:17|21372.99
03:25:18|21373.
03:25:19|21373.
03:25:20|21373.
03:25:21|21373.06
03:25:22|21373.06
03:25:23|21373.06
03:25:24|21373.06
03:25:25|21373.06
03:25:26|21375.
03:25:27|21375.16
03:25:28|21375.16
03:25:29|21376.5
03:25:30|21376.64
03:25:31|21376.65
03:25:32|21376.8
03:25:33|21376.8
03:25:34|21377.68
03:25:35|21377.68
03:25:36|21377.67
03:25:37|21377.68
03:25:38|21377.68
03:25:39|21377.68
03:25:40|21377.68
03:25:41|21377.67
03:25:42|21377.67
03:25:43|21377.67
03:25:44|21377.67
03:25:45|21377.67
03:25:46|21377.67
03:25:48|21383.29
03:25:48|21389.89
03:25:51|21387.66
03:25:52|21387.67
03:25:53|21387.67
03:25:54|21387.67
03:25:56|21386.12
03:25:57|21387.66
03:25:57|21387.66
03:25:59|21387.67
03:26:00|21391.
03:26:01|21392.19
03:26:02|21392.19
03:26:03|21392.2
03:26:04|21392.3
03:26:05|21392.79
03:26:06|21394.02
03:26:07|21394.02
03:26:07|21394.02
03:26:09|21394.49
03:26:10|21394.5
03:26:11|21390.73
03:26:12|21390.73
03:26:13|21391.03
03:26:14|21386.92
03:26:15|21386.11
03:26:16|21386.12
03:26:17|21386.12
03:26:19|21386.12
03:26:19|21386.11
03:26:21|21384.74
03:26:22|21384.74
03:26:22|21388.46
03:26:24|21383.43
03:26:24|21383.43
03:26:25|21382.55
03:26:27|21382.32
03:26:27|21382.32
03:26:28|21382.32
03:26:29|21382.31
03:26:30|21382.31
03:26:31|21382.31
03:26:32|21382.31
03:26:34|21382.31
03:26:34|21382.31
03:26:35|21382.3
03:26:36|21382.3
03:26:38|21382.3
03:26:39|21382.31
03:26:41|21382.31
03:26:41|21382.31
03:26:42|21382.38
03:26:43|21382.37
03:26:44|21382.38
03:26:45|21382.38
03:26:46|21382.38
03:26:47|21382.37
03:26:48|21382.37
03:26:50|21382.37
03:26:52|21382.38
03:26:53|21382.38
03:26:54|21382.37
03:26:56|21377.24
03:26:58|21377.24
03:26:59|21377.17
03:27:00|21377.17
03:27:01|21377.17
03:27:02|21377.17
03:27:02|21379.15
03:27:04|21379.15
03:27:05|21379.15
03:27:06|21379.15
03:27:07|21379.15
03:27:07|21379.15
03:27:09|21379.15
03:27:10|21381.2
03:27:11|21381.2
03:27:12|21381.2
03:27:13|21381.21
03:27:14|21381.21
03:27:15|21381.21
03:27:16|21381.21
03:27:17|21381.21
03:27:18|21381.21
03:27:19|21380.02
03:27:20|21380.02
03:27:21|21380.02
03:27:22|21380.03
03:27:23|21380.03
03:27:24|21380.06
03:27:25|21380.06
03:27:26|21380.06
03:27:27|21379.14
03:27:28|21382.37
03:27:30|21382.37
03:27:30|21382.37
03:27:31|21382.39
03:27:32|21384.69
03:27:33|21384.7
03:27:34|21384.7
03:27:35|21384.7
03:27:36|21384.7
03:27:37|21384.7
03:27:38|21384.7
03:27:39|21384.7
03:27:40|21384.7
03:27:41|21384.69
03:27:42|21384.69
03:27:43|21384.69
03:27:45|21384.7
03:27:46|21384.7
03:27:46|21384.7
03:27:48|21384.7
03:27:49|21384.7
03:27:50|21384.7
03:27:50|21384.69
03:27:52|21384.7
03:27:53|21386.61
03:27:54|21386.61
03:27:55|21380.75
03:27:56|21380.75
03:27:57|21380.75
03:27:58|21380.75
03:27:59|21380.75
03:28:00|21380.75
03:28:01|21380.75
03:28:02|21380.74
03:28:03|21380.75
03:28:05|21378.67
03:28:05|21378.67
03:28:06|21378.67
03:28:08|21378.67
03:28:09|21378.67
03:28:09|21378.67
03:28:11|21378.67
03:28:11|21378.66
03:28:13|21378.66
03:28:14|21378.67
03:28:15|21378.66
03:28:15|21378.66
03:28:16|21378.66
03:28:18|21378.66
03:28:18|21378.66
03:28:19|21378.66
03:28:20|21378.66
03:28:22|21378.67
03:28:23|21378.67
03:28:24|21378.67
03:28:25|21380.
03:28:26|21380.
03:28:27|21380.
03:28:28|21380.
03:28:29|21380.
03:28:30|21380.
03:28:31|21380.
03:28:32|21380.
03:28:33|21380.
03:28:34|21380.
03:28:35|21380.
03:28:36|21380.
03:28:37|21380.
03:28:38|21380.
03:28:40|21380.
03:28:40|21380.
03:28:41|21379.99
03:28:42|21379.99
03:28:43|21379.99
03:28:45|21380.
03:28:45|21380.
03:28:46|21380.
03:28:47|21380.
03:28:48|21380.
03:28:50|21380.
03:28:50|21380.
03:28:51|21380.
03:28:52|21380.
03:28:54|21383.11
03:28:55|21383.11
03:28:57|21383.11
03:28:58|21383.11
03:28:59|21383.11
03:29:00|21383.11
03:29:01|21383.11
03:29:02|21383.11
03:29:03|21383.11
03:29:04|21383.12
03:29:05|21387.28
03:29:06|21387.28
03:29:07|21387.28
03:29:08|21387.28
03:29:09|21387.29
03:29:10|21387.28
03:29:11|21387.28
03:29:12|21387.29
03:29:13|21387.29
03:29:14|21383.12
03:29:15|21383.12
03:29:16|21383.12
03:29:17|21383.12
03:29:18|21383.12
03:29:19|21383.12
03:29:20|21383.11
03:29:21|21383.11
03:29:22|21382.7
03:29:23|21380.
03:29:24|21378.47
03:29:25|21378.47
03:29:26|21378.46
03:29:27|21378.46
03:29:28|21377.17
03:29:29|21377.17
03:29:30|21377.17
03:29:31|21377.17
03:29:32|21377.17
03:29:33|21378.46
03:29:34|21378.46
03:29:35|21378.46
03:29:36|21378.46
03:29:37|21379.59
03:29:38|21379.59
03:29:40|21379.59
03:29:40|21379.59
03:29:41|21379.59
03:29:42|21379.6
03:29:43|21379.6
03:29:45|21379.6
03:29:46|21379.6
03:29:47|21380.79
03:29:48|21383.1
03:29:49|21379.05
03:29:50|21383.03
03:29:50|21383.03
03:29:52|21383.03
03:29:53|21383.03
03:29:55|21381.75
03:29:55|21381.75
03:29:57|21381.75
03:29:58|21378.47
03:30:00|21378.47
03:30:00|21378.47
03:30:01|21378.47
03:30:02|21378.47
03:30:03|21378.47
03:30:04|21378.47
03:30:06|21378.47
03:30:06|21378.47
03:30:07|21378.46
03:30:08|21378.46
03:30:09|21378.46
03:30:10|21378.46
03:30:11|21378.47
03:30:13|21378.47
03:30:14|21378.47
03:30:14|21378.46
03:30:16|21378.46
03:30:17|21378.46
03:30:18|21378.46
03:30:19|21378.47
03:30:20|21378.47
03:30:21|21372.52
03:30:22|21372.52
03:30:23|21372.51
03:30:24|21373.26
03:30:25|21373.27
03:30:26|21373.27
03:30:27|21373.27
03:30:28|21373.27
03:30:29|21373.27
03:30:30|21373.27
03:30:31|21376.88
03:30:32|21376.87
03:30:33|21376.13
03:30:34|21376.13
03:30:35|21374.15
03:30:36|21373.79
03:30:37|21373.79
03:30:38|21373.79
03:30:39|21372.52
03:30:40|21372.51
03:30:41|21372.51
03:30:42|21372.51
03:30:43|21372.
03:30:44|21372.
03:30:45|21372.01
03:30:46|21372.01
03:30:47|21372.01
03:30:48|21372.01
03:30:49|21372.01
03:30:50|21372.01
03:30:51|21372.
03:30:52|21372.
03:30:53|21372.
03:30:55|21383.32
03:30:56|21379.31
03:30:58|21379.31
03:30:59|21379.31
03:30:59|21379.31
03:31:01|21379.31
03:31:02|21379.31
03:31:03|21378.21
03:31:04|21378.21
03:31:05|21379.32
03:31:06|21379.32
03:31:08|21379.32
03:31:09|21379.32
03:31:09|21379.32
03:31:10|21379.32
03:31:11|21380.8
03:31:13|21381.64
03:31:14|21381.64
03:31:14|21381.64
03:31:15|21381.65
03:31:17|21381.64
03:31:17|21381.65
03:31:18|21381.65
03:31:20|21381.65
03:31:21|21381.64
03:31:22|21381.64
03:31:22|21381.64
03:31:24|21381.64
03:31:25|21380.39
03:31:25|21380.39
03:31:27|21380.39
03:31:28|21380.4
03:31:28|21372.39
03:31:30|21372.39
03:31:31|21372.39
03:31:31|21372.39
03:31:33|21372.39
03:31:33|21372.39
03:31:34|21372.39
03:31:35|21372.39
03:31:37|21372.39
03:31:37|21372.39
03:31:38|21372.39
03:31:39|21372.38
03:31:41|21372.39
03:31:41|21372.39
03:31:43|21372.39
03:31:43|21372.39
03:31:44|21372.39
03:31:46|21372.39
03:31:47|21369.64
03:31:48|21369.49
03:31:49|21369.49
03:31:50|21368.24
03:31:51|21368.24
03:31:52|21368.25
03:31:53|21368.25
03:31:54|21368.
03:31:55|21368.
03:31:56|21368.
03:31:57|21368.
03:31:58|21368.
03:32:00|21368.
03:32:00|21368.
03:32:01|21368.
03:32:02|21367.73
03:32:03|21367.73
03:32:04|21367.73
03:32:05|21367.72
03:32:06|21367.72
03:32:07|21367.72
03:32:08|21367.72
03:32:10|21367.72
03:32:12|21367.72
03:32:13|21367.72
03:32:13|21367.72
03:32:14|21367.72
03:32:15|21367.73
03:32:16|21367.73
03:32:18|21367.73
03:32:19|21367.72
03:32:20|21367.73
03:32:21|21367.73
03:32:22|21367.72
03:32:23|21367.72
03:32:24|21367.72
03:32:25|21367.72
03:32:26|21367.72
03:32:27|21367.72
03:32:29|21367.72
03:32:29|21368.78
03:32:30|21370.04
03:32:31|21372.37
03:32:32|21372.37
03:32:33|21372.37
03:32:34|21372.37
03:32:35|21372.37
03:32:36|21370.77
03:32:37|21370.77
03:32:38|21370.77
03:32:40|21370.77
03:32:40|21370.77
03:32:41|21370.77
03:32:42|21370.77
03:32:43|21370.77
03:32:45|21370.76
03:32:45|21370.77
03:32:46|21370.77
03:32:47|21370.77
03:32:48|21370.77
03:32:49|21370.77
03:32:50|21370.77
03:32:51|21370.77
03:32:52|21370.77
03:32:53|21370.77
03:32:54|21370.77
03:32:55|21370.77
03:32:57|21372.38
03:32:58|21375.65
03:33:00|21377.78
03:33:00|21377.78
03:33:01|21377.78
03:33:02|21377.77
03:33:04|21377.76
03:33:06|21377.76
03:33:07|21377.76
03:33:08|21377.76
03:33:09|21377.76
03:33:11|21377.76
03:33:11|21377.76
03:33:12|21377.76
03:33:13|21377.76
03:33:14|21377.76
03:33:15|21372.86
03:33:16|21372.86
03:33:17|21372.86
03:33:18|21372.86
03:33:19|21372.86
03:33:20|21372.87
03:33:21|21372.86
03:33:22|21373.28
03:33:23|21374.26
03:33:25|21374.26
03:33:25|21374.25
03:33:27|21374.26
03:33:28|21374.26
03:33:29|21374.26
03:33:30|21374.26
03:33:31|21374.26
03:33:31|21374.26
03:33:32|21374.26
03:33:33|21374.26
03:33:34|21374.26
03:33:36|21374.26
03:33:37|21374.26
03:33:37|21374.26
03:33:39|21374.26
03:33:40|21374.26
03:33:40|21374.26
03:33:41|21374.26
03:33:43|21374.26
03:33:43|21374.26
03:33:44|21374.26
03:33:45|21374.26
03:33:47|21374.25
03:33:47|21374.25
03:33:48|21374.25
03:33:50|21374.25
03:33:50|21374.25
03:33:52|21374.25
03:33:53|21374.25
03:33:53|21374.25
03:33:55|21374.25
03:33:56|21374.25
03:33:57|21374.25
03:33:58|21374.25
03:34:00|21374.25
03:34:00|21374.26
03:34:02|21374.25
03:34:03|21374.25
03:34:04|21374.25
03:34:05|21374.25
03:34:06|21374.25
03:34:07|21373.49
03:34:09|21373.49
03:34:09|21373.49
03:34:10|21373.49
03:34:11|21373.49
03:34:12|21373.49
03:34:13|21373.49
03:34:15|21373.49
03:34:16|21373.5
03:34:17|21373.5
03:34:17|21373.5
03:34:19|21373.5
03:34:20|21373.5
03:34:21|21373.5
03:34:22|21373.5
03:34:23|21373.5
03:34:24|21373.5
03:34:24|21373.5
03:34:25|21373.5
03:34:27|21373.5
03:34:28|21373.5
03:34:29|21373.5
03:34:30|21373.5
03:34:30|21373.49
03:34:32|21373.49
03:34:33|21371.89
03:34:34|21371.89
03:34:35|21371.89
03:34:36|21371.89
03:34:37|21371.89
03:34:38|21371.89
03:34:39|21371.89
03:34:40|21371.89
03:34:41|21371.89
03:34:43|21370.78
03:34:43|21370.78
03:34:44|21370.78
03:34:45|21370.78
03:34:46|21370.78
03:34:47|21370.78
03:34:48|21370.78
03:34:49|21370.78
03:34:50|21370.78
03:34:51|21370.78
03:34:52|21370.78
03:34:54|21370.77
03:34:54|21363.63
03:34:55|21363.64
03:34:56|21363.64
03:34:57|21363.64
03:34:58|21363.64
03:34:59|21361.86
03:35:01|21362.01
03:35:02|21362.01
03:35:03|21362.01
03:35:04|21362.01
03:35:05|21365.98
03:35:06|21368.29
03:35:07|21370.78
03:35:08|21370.78
03:35:09|21370.78
03:35:10|21370.78
03:35:11|21370.78
03:35:12|21370.78
03:35:13|21370.78
03:35:14|21370.78
03:35:16|21372.95
03:35:16|21379.6
03:35:17|21377.16
03:35:18|21377.16
03:35:19|21377.16
03:35:21|21377.16
03:35:22|21377.16
03:35:22|21377.15
03:35:24|21377.15
03:35:25|21377.15
03:35:26|21377.16
03:35:27|21377.16
03:35:28|21377.16
03:35:29|21377.16
03:35:30|21377.16
03:35:31|21377.16
03:35:31|21377.16
03:35:33|21377.15
03:35:33|21377.16
03:35:35|21377.16
03:35:36|21377.16
03:35:37|21377.16
03:35:38|21377.16
03:35:38|21377.16
03:35:40|21377.15
03:35:41|21377.15
03:35:42|21377.15
03:35:43|21377.15
03:35:44|21377.15
03:35:44|21377.15
03:35:46|21377.15
03:35:47|21377.15
03:35:48|21377.15
03:35:49|21377.15
03:35:50|21377.15
03:35:51|21377.15
03:35:52|21377.15
03:35:53|21377.15
03:35:54|21377.15
03:35:54|21377.15
03:35:56|21377.15
03:35:57|21377.15
03:35:58|21373.55
03:35:59|21373.56
03:36:00|21373.56
03:36:02|21373.56
03:36:03|21373.56
03:36:04|21373.56
03:36:06|21373.58
03:36:06|21375.27
03:36:07|21375.27
03:36:08|21375.27
03:36:09|21375.27
03:36:11|21376.32
03:36:12|21376.32
03:36:13|21376.32
03:36:14|21376.32
03:36:15|21376.32
03:36:16|21376.32
03:36:16|21375.27
03:36:18|21375.27
03:36:19|21375.27
03:36:20|21375.27
03:36:21|21372.93
03:36:22|21372.93
03:36:22|21371.8
03:36:24|21370.57
03:36:25|21370.57
03:36:26|21370.57
03:36:27|21368.36
03:36:28|21366.76
03:36:29|21366.76
03:36:30|21366.76
03:36:30|21368.23
03:36:32|21368.23
03:36:33|21370.55
03:36:34|21370.55
03:36:35|21370.55
03:36:36|21370.55
03:36:37|21370.55
03:36:38|21370.55
03:36:39|21370.55
03:36:39|21370.55
03:36:41|21370.55
03:36:42|21370.56
03:36:43|21370.56
03:36:44|21370.56
03:36:45|21370.56
03:36:46|21370.56
03:36:46|21370.56
03:36:48|21370.56
03:36:48|21370.56
03:36:49|21370.56
03:36:51|21370.56
03:36:52|21370.56
03:36:53|21370.56
03:36:54|21370.55
03:36:55|21370.55
03:36:56|21370.55
03:36:57|21370.55
03:36:58|21370.55
03:36:59|21370.56
03:37:00|21370.56
03:37:02|21370.56
03:37:02|21370.56
03:37:03|21370.56
03:37:04|21370.56
03:37:05|21370.56
03:37:06|21370.56
03:37:08|21370.56
03:37:09|21370.56
03:37:10|21370.56
03:37:11|21370.56
03:37:12|21370.56
03:37:13|21370.56
03:37:14|21370.56
03:37:14|21370.56
03:37:16|21370.56
03:37:17|21370.56
03:37:19|21370.56
03:37:19|21370.56
03:37:20|21370.56
03:37:22|21370.56
03:37:23|21370.56
03:37:24|21370.56
03:37:25|21370.56
03:37:26|21370.56
03:37:27|21370.56
03:37:28|21370.56
03:37:29|21370.55
03:37:30|21370.55
03:37:31|21370.55
03:37:32|21370.55
03:37:33|21370.55
03:37:34|21370.55
03:37:35|21370.55
03:37:36|21370.55
03:37:38|21373.84
03:37:38|21373.84
03:37:40|21373.84
03:37:40|21373.84
03:37:42|21373.84
03:37:43|21373.84
03:37:44|21373.84
03:37:45|21373.84
03:37:46|21373.83
03:37:47|21373.83
03:37:48|21373.83
03:37:49|21373.84
03:37:50|21373.84
03:37:51|21373.84
03:37:53|21373.84
03:37:53|21373.84
03:37:54|21373.84
03:37:56|21373.84
03:37:57|21373.82
03:37:58|21373.82
03:37:59|21373.82
03:38:00|21373.82
03:38:01|21373.81
03:38:02|21373.81
03:38:04|21373.81
03:38:05|21372.91
03:38:06|21372.91
03:38:07|21372.91
03:38:08|21372.91
03:38:09|21372.91
03:38:10|21372.91
03:38:11|21372.91
03:38:12|21372.91
03:38:14|21372.91
03:38:15|21372.91
03:38:15|21372.9
03:38:17|21372.9
03:38:18|21372.9
03:38:18|21372.9
03:38:19|21372.9
03:38:21|21372.9
03:38:22|21372.9
03:38:23|21372.9
03:38:24|21372.9
03:38:25|21372.9
03:38:26|21372.9
03:38:27|21372.9
03:38:28|21372.9
03:38:29|21372.9
03:38:30|21372.9
03:38:31|21372.9
03:38:32|21372.9
03:38:33|21372.91
03:38:34|21372.91
03:38:35|21372.91
03:38:36|21372.91
03:38:37|21372.89
03:38:38|21372.89
03:38:39|21372.89
03:38:40|21372.89
03:38:41|21372.88
03:38:42|21372.88
03:38:43|21372.88
03:38:44|21372.91
03:38:45|21373.99
03:38:46|21375.22
03:38:47|21375.22
03:38:48|21375.22
03:38:49|21375.22
03:38:50|21375.22
03:38:51|21375.22
03:38:52|21375.22
03:38:53|21375.23
03:38:54|21375.23
03:38:55|21375.23
03:38:56|21375.23
03:38:57|21375.23
03:38:58|21375.22
03:38:59|21375.22
03:39:00|21375.22
03:39:01|21375.22
03:39:02|21375.22
03:39:03|21375.22
03:39:05|21377.15
03:39:06|21377.55
03:39:07|21377.55
03:39:09|21379.
03:39:11|21379.
03:39:11|21379.89
03:39:12|21379.89
03:39:13|21381.21
03:39:14|21383.98
03:39:15|21383.98
03:39:17|21383.98
03:39:18|21383.98
03:39:19|21386.89
03:39:20|21386.89
03:39:21|21387.86
03:39:22|21387.86
03:39:23|21388.5
03:39:24|21390.47
03:39:25|21391.
03:39:25|21391.
03:39:27|21391.28
03:39:28|21391.28
03:39:29|21391.28
03:39:30|21391.28
03:39:31|21387.39
03:39:32|21387.39
03:39:33|21387.38
03:39:34|21387.38
03:39:34|21384.21
03:39:36|21384.22
03:39:37|21384.22
03:39:38|21384.22
03:39:39|21388.38
03:39:40|21388.38
03:39:41|21388.38
03:39:42|21388.38
03:39:43|21388.38
03:39:44|21388.38
03:39:44|21388.38
03:39:46|21388.38
03:39:47|21388.38
03:39:48|21388.39
03:39:48|21388.38
03:39:50|21386.91
03:39:50|21386.91
03:39:51|21386.91
03:39:53|21386.92
03:39:54|21386.92
03:39:55|21386.92
03:39:56|21385.
03:39:57|21384.14
03:39:58|21384.14
03:39:59|21384.14
03:39:59|21384.14
03:40:01|21384.14
03:40:02|21384.14
03:40:03|21384.14
03:40:05|21384.13
03:40:06|21384.14
03:40:07|21384.14
03:40:09|21383.07
03:40:10|21383.07
03:40:11|21383.07
03:40:12|21383.07
03:40:13|21383.07
03:40:14|21383.07
03:40:15|21383.07
03:40:16|21383.07
03:40:17|21383.07
03:40:18|21383.06
03:40:19|21383.06
03:40:20|21383.06
03:40:21|21383.06
03:40:22|21383.06
03:40:23|21383.07
03:40:25|21386.9
03:40:25|21386.92
03:40:26|21386.92
03:40:27|21386.92
03:40:28|21386.92
03:40:29|21386.92
03:40:30|21386.92
03:40:31|21386.91
03:40:32|21386.91
03:40:33|21386.92
03:40:34|21389.73
03:40:35|21390.
03:40:36|21389.99
03:40:37|21390.
03:40:38|21390.
03:40:39|21391.36
03:40:40|21391.36
03:40:41|21391.37
03:40:42|21391.37
03:40:44|21391.36
03:40:45|21391.36
03:40:46|21391.36
03:40:46|21391.36
03:40:48|21389.03
03:40:49|21389.03
03:40:49|21389.03
03:40:50|21389.04
03:40:52|21389.04
03:40:52|21389.04
03:40:53|21389.04
03:40:55|21389.04
03:40:55|21389.04
03:40:57|21389.04
03:40:58|21389.04
03:40:58|21391.24
03:40:59|21391.24
03:41:01|21391.24
03:41:01|21391.24
03:41:02|21391.24
03:41:04|21408.5
03:41:05|21408.58
03:41:07|21430.2
03:41:08|21431.28
03:41:09|21419.85
03:41:11|21419.85
03:41:12|21421.3
03:41:12|21423.26
03:41:14|21423.26
03:41:15|21420.27
03:41:16|21420.27
03:41:17|21415.07
03:41:18|21415.08
03:41:19|21417.13
03:41:20|21420.69
03:41:21|21417.66
03:41:22|21417.66
03:41:23|21417.66
03:41:24|21417.66
03:41:25|21419.49
03:41:26|21419.49
03:41:27|21420.
03:41:28|21420.
03:41:29|21419.99
03:41:30|21419.99
03:41:31|21419.47
03:41:32|21417.14
03:41:33|21412.63
03:41:35|21412.63
03:41:35|21413.33
03:41:36|21413.33
03:41:38|21413.35
03:41:38|21414.81
03:41:39|21417.14
03:41:41|21417.14
03:41:42|21417.14
03:41:42|21417.14
03:41:43|21417.15
03:41:45|21414.81
03:41:45|21414.32
03:41:47|21414.32
03:41:48|21414.32
03:41:48|21410.28
03:41:49|21409.65
03:41:50|21409.65
03:41:51|21409.65
03:41:53|21409.65
03:41:53|21409.38
03:41:55|21409.38
03:41:55|21409.38
03:41:56|21409.37
03:41:58|21408.53
03:41:58|21408.53
03:41:59|21408.53
03:42:00|21410.
03:42:02|21410.
03:42:02|21410.
03:42:03|21411.76
03:42:04|21411.76
03:42:06|21411.77
03:42:08|21411.77
03:42:09|21411.77
03:42:10|21411.77
03:42:11|21411.77
03:42:12|21410.38
03:42:14|21409.66
03:42:14|21409.66
03:42:16|21409.66
03:42:17|21409.66
03:42:18|21409.66
03:42:19|21409.66
03:42:20|21409.66
03:42:21|21409.66
03:42:22|21409.65
03:42:23|21409.65
03:42:23|21409.65
03:42:25|21408.49
03:42:26|21408.49
03:42:27|21408.48
03:42:28|21408.48
03:42:29|21408.49
03:42:30|21408.49
03:42:32|21408.49
03:42:33|21408.49
03:42:33|21408.49
03:42:34|21408.49
03:42:36|21408.48
03:42:36|21408.48
03:42:38|21408.48
03:42:39|21408.48
03:42:39|21408.48
03:42:41|21408.48
03:42:42|21408.48
03:42:43|21408.48
03:42:44|21408.48
03:42:44|21408.48
03:42:46|21408.49
03:42:47|21408.48
03:42:48|21408.48
03:42:49|21408.49
03:42:50|21408.48
03:42:51|21411.75
03:42:52|21411.75
03:42:53|21411.76
03:42:54|21411.75
03:42:54|21411.75
03:42:56|21411.75
03:42:57|21411.75
03:42:58|21411.75
03:42:59|21411.75
03:43:00|21411.75
03:43:01|21409.64
03:43:02|21409.64
03:43:03|21409.64
03:43:04|21409.63
03:43:05|21409.63
03:43:07|21404.23
03:43:07|21404.18
03:43:09|21404.18
03:43:10|21404.17
03:43:11|21404.17
03:43:12|21404.17
03:43:13|21404.17
03:43:14|21404.
03:43:15|21404.
03:43:15|21403.5
03:43:17|21403.5
03:43:18|21403.5
03:43:19|21403.5
03:43:20|21403.5
03:43:21|21403.5
03:43:22|21403.5
03:43:23|21403.01
03:43:24|21403.01
03:43:25|21403.01
03:43:26|21403.01
03:43:26|21405.39
03:43:28|21405.39
03:43:29|21405.39
03:43:30|21405.39
03:43:31|21405.39
03:43:32|21405.38
03:43:33|21405.38
03:43:34|21405.38
03:43:35|21405.38
03:43:36|21405.38
03:43:37|21405.38
03:43:38|21403.01
03:43:39|21403.01
03:43:40|21403.01
03:43:41|21402.66
03:43:42|21402.66
03:43:43|21402.66
03:43:44|21402.66
03:43:45|21402.66
03:43:46|21402.66
03:43:47|21402.66
03:43:48|21402.66
03:43:49|21402.66
03:43:50|21402.66
03:43:51|21402.65
03:43:52|21402.65
03:43:53|21402.65
03:43:54|21402.65
03:43:55|21402.65
03:43:56|21403.01
03:43:57|21403.01
03:43:58|21404.99
03:43:59|21404.99
03:44:00|21404.99
03:44:02|21404.99
03:44:02|21404.99
03:44:03|21404.99
03:44:04|21405.67
03:44:05|21405.67
03:44:07|21405.67
03:44:09|21405.68
03:44:10|21403.61
03:44:11|21403.61
03:44:12|21404.73
03:44:14|21404.73
03:44:15|21403.01
03:44:16|21403.02
03:44:17|21403.02
03:44:18|21403.94
03:44:19|21403.94
03:44:20|21403.94
03:44:21|21403.94
03:44:22|21403.94
03:44:24|21403.94
03:44:24|21403.94
03:44:25|21403.94
03:44:26|21406.53
03:44:27|21406.53
03:44:28|21404.99
03:44:30|21405.
03:44:30|21405.
03:44:31|21404.99
03:44:32|21404.99
03:44:33|21404.99
03:44:35|21404.99
03:44:35|21404.99
03:44:37|21404.99
03:44:37|21404.99
03:44:39|21404.99
03:44:40|21404.99
03:44:40|21404.99
03:44:41|21405.
03:44:43|21405.
03:44:43|21405.
03:44:45|21405.
03:44:46|21405.
03:44:47|21403.96
03:44:47|21403.96
03:44:49|21403.96
03:44:50|21403.96
03:44:50|21403.96
03:44:52|21403.95
03:44:53|21403.95
03:44:53|21403.96
03:44:55|21403.96
03:44:56|21403.96
03:44:57|21403.96
03:44:58|21403.96
03:44:58|21403.96
03:45:00|21403.96
03:45:01|21403.96
03:45:02|21403.96
03:45:03|21405.
03:45:04|21409.66
03:45:05|21407.43
03:45:06|21407.43
03:45:07|21407.43
03:45:09|21407.03
03:45:09|21407.03
03:45:11|21409.66
03:45:12|21409.66
03:45:13|21405.76
03:45:14|21405.75
03:45:15|21405.75
03:45:16|21405.75
03:45:17|21405.75
03:45:18|21405.75
03:45:20|21405.75
03:45:20|21405.75
03:45:21|21405.75
03:45:22|21405.75
03:45:23|21405.74
03:45:24|21404.86
03:45:25|21404.86
03:45:26|21404.86
03:45:27|21404.86
03:45:28|21404.86
03:45:29|21404.86
03:45:30|21404.86
03:45:31|21404.86
03:45:32|21404.86
03:45:33|21404.86
03:45:34|21404.85
03:45:35|21404.86
03:45:37|21408.09
03:45:38|21409.99
03:45:39|21409.99
03:45:40|21409.99
03:45:41|21409.99
03:45:42|21409.99
03:45:43|21409.99
03:45:44|21409.99
03:45:45|21409.99
03:45:46|21409.99
03:45:46|21409.99
03:45:48|21409.99
03:45:49|21409.99
03:45:50|21409.99
03:45:51|21409.99
03:45:52|21409.98
03:45:52|21409.98
03:45:54|21409.98
03:45:55|21409.98
03:45:56|21409.98
03:45:57|21409.98
03:45:58|21409.98
03:45:59|21409.98
03:46:00|21409.98
03:46:01|21409.98
03:46:02|21409.98
03:46:03|21409.98
03:46:04|21409.98
03:46:05|21409.99
03:46:06|21409.99
03:46:07|21405.53
03:46:08|21405.53
03:46:10|21405.53
03:46:11|21405.53
03:46:12|21405.53
03:46:14|21405.52
03:46:15|21405.53
03:46:16|21405.53
03:46:17|21405.53
03:46:17|21405.53
03:46:18|21405.53
03:46:20|21405.53
03:46:21|21405.53
03:46:22|21405.53
03:46:23|21405.52
03:46:24|21405.52
03:46:24|21405.33
03:46:25|21405.33
03:46:27|21405.33
03:46:28|21405.33
03:46:29|21405.
03:46:30|21405.
03:46:31|21405.
03:46:32|21405.
03:46:32|21405.
03:46:34|21405.
03:46:36|21405.
03:46:36|21405.
03:46:37|21405.01
03:46:38|21405.01
03:46:39|21405.01
03:46:40|21405.
03:46:41|21405.
03:46:43|21405.
03:46:43|21405.
03:46:44|21405.
03:46:45|21405.01
03:46:46|21405.01
03:46:47|21405.01
03:46:48|21405.01
03:46:49|21405.01
03:46:50|21405.01
03:46:52|21405.01
03:46:53|21405.01
03:46:54|21405.
03:46:55|21405.
03:46:55|21405.
03:46:57|21405.
03:46:58|21405.
03:46:59|21405.
03:47:00|21405.
03:47:01|21405.
03:47:02|21405.
03:47:02|21398.
03:47:04|21401.
03:47:05|21401.
03:47:06|21401.
03:47:06|21401.
03:47:07|21401.
03:47:09|21401.
03:47:11|21397.65
03:47:11|21397.64
03:47:13|21397.64
03:47:14|21396.5
03:47:14|21393.52
03:47:16|21393.52
03:47:17|21393.52
03:47:18|21393.53
03:47:19|21396.17
03:47:21|21396.17
03:47:22|21396.17
03:47:22|21396.17
03:47:23|21398.38
03:47:24|21398.38
03:47:25|21398.38
03:47:27|21398.38
03:47:28|21398.38
03:47:29|21398.39
03:47:29|21398.39
03:47:30|21398.39
03:47:31|21398.39
03:47:33|21398.39
03:47:33|21398.39
03:47:35|21398.38
03:47:36|21398.38
03:47:37|21398.38
03:47:38|21398.38
03:47:39|21398.38
03:47:40|21398.38
03:47:42|21398.38
03:47:42|21398.38
03:47:44|21398.38
03:47:44|21398.38
03:47:45|21398.38
03:47:46|21398.38
03:47:47|21398.38
03:47:48|21398.36
03:47:49|21398.36
03:47:50|21398.36
03:47:51|21398.36
03:47:52|21398.36
03:47:54|21398.37
03:47:54|21398.36
03:47:56|21398.36
03:47:56|21398.36
03:47:58|21398.36
03:47:58|21398.36
03:47:59|21398.36
03:48:00|21398.36
03:48:01|21398.36
03:48:02|21398.36
03:48:04|21398.36
03:48:04|21398.37
03:48:05|21398.37
03:48:06|21398.37
03:48:08|21398.37
03:48:09|21398.36
03:48:10|21398.36
03:48:11|21398.36
03:48:12|21398.36
03:48:14|21398.37
03:48:15|21397.11
03:48:16|21397.11
03:48:17|21397.11
03:48:18|21397.11
03:48:19|21401.44
03:48:21|21401.44
03:48:22|21401.44
03:48:23|21402.07
03:48:24|21402.07
03:48:24|21402.07
03:48:26|21402.07
03:48:27|21402.07
03:48:28|21402.07
03:48:29|21402.07
03:48:30|21402.07
03:48:31|21402.07
03:48:32|21402.06
03:48:33|21404.41
03:48:34|21404.41
03:48:35|21404.41
03:48:35|21404.41
03:48:37|21404.42
03:48:38|21404.42
03:48:39|21404.42
03:48:40|21403.33
03:48:41|21403.33
03:48:42|21403.33
03:48:43|21403.33
03:48:44|21403.33
03:48:45|21402.08
03:48:46|21401.7
03:48:47|21401.7
03:48:48|21401.7
03:48:49|21401.7
03:48:50|21401.69
03:48:51|21401.2
03:48:52|21399.93
03:48:54|21399.93
03:48:54|21399.93
03:48:55|21399.93
03:48:56|21399.92
03:48:57|21399.93
03:49:01|21399.93
03:49:01|21401.64
03:49:03|21401.64
03:49:04|21401.64
03:49:05|21401.64
03:49:06|21401.64
03:49:07|21401.65
03:49:08|21401.65
03:49:09|21401.64
03:49:10|21401.65
03:49:11|21401.65
03:49:12|21401.64
03:49:14|21401.64
03:49:14|21401.65
03:49:15|21401.64
03:49:16|21401.64
03:49:18|21401.65
03:49:19|21401.64
03:49:20|21401.64
03:49:21|21401.64
03:49:22|21401.64
03:49:23|21401.64
03:49:24|21401.64
03:49:25|21401.64
03:49:26|21401.64
03:49:27|21401.64
03:49:28|21401.64
03:49:29|21401.65
03:49:30|21401.45
03:49:31|21401.45
03:49:32|21401.46
03:49:33|21401.46
03:49:34|21401.45
03:49:35|21401.45
03:49:36|21401.45
03:49:37|21401.45
03:49:38|21401.45
03:49:40|21401.45
03:49:40|21401.45
03:49:41|21401.46
03:49:42|21401.46
03:49:43|21395.52
03:49:44|21395.52
03:49:45|21395.52
03:49:46|21395.52
03:49:47|21395.52
03:49:48|21395.52
03:49:49|21395.51
03:49:50|21395.51
03:49:51|21395.52
03:49:52|21395.52
03:49:53|21395.52
03:49:54|21395.52
03:49:55|21401.37
03:49:56|21401.37
03:49:57|21401.37
03:49:58|21397.44
03:49:59|21395.66
03:50:00|21398.16
03:50:01|21398.16
03:50:02|21398.16
03:50:03|21398.16
03:50:04|21398.16
03:50:05|21398.17
03:50:06|21398.17
03:50:07|21398.16
03:50:09|21398.16
03:50:10|21398.16
03:50:11|21403.32
03:50:11|21403.33
03:50:13|21403.33
03:50:15|21403.33
03:50:16|21402.47
03:50:17|21402.47
03:50:19|21402.47
03:50:20|21402.47
03:50:21|21402.47
03:50:22|21402.47
03:50:23|21402.47
03:50:24|21402.41
03:50:25|21402.37
03:50:26|21402.37
03:50:27|21402.37
03:50:28|21402.29
03:50:29|21402.29
03:50:30|21402.29
03:50:31|21402.29
03:50:33|21402.29
03:50:33|21402.29
03:50:34|21402.29
03:50:35|21402.29
03:50:36|21402.29
03:50:37|21403.97
03:50:38|21403.96
03:50:39|21403.96
03:50:40|21403.96
03:50:41|21403.96
03:50:42|21403.96
03:50:43|21403.96
03:50:44|21403.96
03:50:45|21407.82
03:50:46|21407.82
03:50:47|21410.
03:50:48|21411.76
03:50:50|21411.62
03:50:50|21411.62
03:50:51|21411.62
03:50:52|21411.62
03:50:53|21411.62
03:50:55|21411.62
03:50:56|21409.2
03:50:56|21409.2
03:50:57|21409.2
03:50:59|21409.21
03:50:59|21409.21
03:51:01|21409.21
03:51:01|21409.21
03:51:03|21409.2
03:51:04|21409.2
03:51:04|21409.21
03:51:06|21409.21
03:51:07|21409.21
03:51:08|21409.21
03:51:08|21409.21
03:51:09|21409.21
03:51:11|21409.21
03:51:12|21410.71
03:51:12|21410.71
03:51:13|21410.97
03:51:15|21410.97
03:51:16|21410.97
03:51:17|21410.97
03:51:18|21410.97
03:51:19|21410.97
03:51:20|21410.97
03:51:21|21410.97
03:51:22|21410.97
03:51:23|21410.97
03:51:24|21410.97
03:51:25|21410.97
03:51:27|21410.97
03:51:27|21410.96
03:51:28|21410.96
03:51:30|21410.96
03:51:31|21410.96
03:51:32|21410.96
03:51:33|21410.96
03:51:33|21410.72
03:51:35|21410.72
03:51:36|21410.71
03:51:36|21410.71
03:51:38|21410.
03:51:38|21410.
03:51:40|21410.
03:51:42|21410.
03:51:42|21410.
03:51:43|21410.
03:51:44|21410.01
03:51:45|21410.01
03:51:46|21410.01
03:51:47|21410.01
03:51:48|21410.01
03:51:49|21410.
03:51:51|21410.
03:51:51|21410.
03:51:52|21410.
03:51:53|21410.
03:51:54|21410.
03:51:56|21410.
03:51:57|21410.01
03:51:57|21410.
03:51:59|21408.37
03:51:59|21406.03
03:52:01|21406.03
03:52:02|21406.04
03:52:03|21406.03
03:52:04|21406.03
03:52:05|21406.03
03:52:07|21406.03
03:52:08|21406.03
03:52:08|21406.03
03:52:10|21407.09
03:52:11|21407.1
03:52:11|21407.1
03:52:12|21408.15
03:52:13|21409.99
03:52:15|21406.04
03:52:16|21406.03
03:52:17|21406.03
03:52:19|21403.7
03:52:19|21403.7
03:52:20|21403.7
03:52:21|21403.7
03:52:22|21401.64
03:52:24|21401.64
03:52:25|21401.8
03:52:26|21401.8
03:52:27|21401.8
03:52:28|21403.28
03:52:29|21403.28
03:52:30|21403.28
03:52:31|21403.27
03:52:32|21403.27
03:52:33|21403.28
03:52:34|21403.28
03:52:35|21403.27
03:52:36|21401.65
03:52:37|21401.65
03:52:38|21401.65
03:52:39|21401.65
03:52:40|21401.65
03:52:41|21401.65
03:52:42|21401.65
03:52:43|21401.65
03:52:44|21401.65
03:52:45|21401.65
03:52:46|21401.65
03:52:47|21401.65
03:52:48|21401.65
03:52:49|21401.65
03:52:50|21401.65
03:52:51|21401.65
03:52:52|21401.64
03:52:53|21403.7
03:52:55|21403.71
03:52:55|21403.66
03:52:56|21403.66
03:52:57|21403.66
03:52:58|21401.67
03:52:59|21401.67
03:53:00|21401.67
03:53:01|21401.67
03:53:02|21401.67
03:53:03|21401.67
03:53:04|21401.67
03:53:06|21401.67
03:53:06|21401.67
03:53:07|21401.67
03:53:08|21401.66
03:53:09|21401.66
03:53:10|21401.66
03:53:12|21401.66
03:53:12|21401.66
03:53:13|21401.66
03:53:14|21401.66
03:53:16|21401.64
03:53:18|21401.64
03:53:19|21401.67
03:53:21|21401.66
03:53:22|21401.66
03:53:23|21401.66
03:53:24|21401.66
03:53:25|21401.67
03:53:26|21401.67
03:53:27|21401.67
03:53:28|21401.67
03:53:29|21401.67
03:53:30|21401.67
03:53:31|21401.67
03:53:32|21401.67
03:53:34|21406.65
03:53:35|21406.65
03:53:36|21406.65
03:53:37|21406.65
03:53:38|21406.65
03:53:39|21412.
03:53:40|21412.
03:53:41|21412.
03:53:41|21412.
03:53:43|21411.99
03:53:44|21411.99
03:53:45|21411.99
03:53:46|21411.99
03:53:47|21411.99
03:53:48|21411.99
03:53:50|21409.29
03:53:50|21409.29
03:53:51|21409.28
03:53:52|21409.28
03:53:53|21420.97
03:53:54|21420.98
03:53:55|21421.
03:53:56|21418.39
03:53:57|21418.39
03:53:58|21418.39
03:53:59|21418.39
03:54:01|21418.39
03:54:01|21418.39
03:54:02|21418.38
03:54:03|21418.38
03:54:04|21418.38
03:54:06|21416.61
03:54:06|21416.61
03:54:07|21414.01
03:54:08|21414.01
03:54:09|21414.01
03:54:10|21414.01
03:54:11|21414.01
03:54:12|21414.
03:54:13|21414.
03:54:14|21414.
03:54:15|21414.
03:54:17|21414.
03:54:18|21414.
03:54:20|21414.
03:54:21|21414.
03:54:22|21414.
03:54:23|21408.65
03:54:24|21408.65
03:54:25|21407.83
03:54:26|21407.83
03:54:27|21407.83
03:54:28|21407.84
03:54:29|21408.17
03:54:30|21408.17
03:54:32|21419.59
03:54:32|21417.26
03:54:33|21417.27
03:54:34|21417.27
03:54:35|21417.27
03:54:36|21417.27
03:54:37|21417.27
03:54:39|21417.27
03:54:39|21417.26
03:54:40|21417.26
03:54:41|21417.26
03:54:42|21417.26
03:54:44|21419.86
03:54:44|21419.86
03:54:45|21419.86
03:54:46|21419.87
03:54:47|21419.87
03:54:48|21419.87
03:54:49|21427.96
03:54:50|21427.96
03:54:51|21427.96
03:54:52|21427.99
03:54:54|21427.99
03:54:54|21423.52
03:54:55|21435.91
03:54:56|21439.61
03:54:57|21435.9
03:54:58|21432.77
03:54:59|21432.78
03:55:00|21435.14
03:55:01|21432.78
03:55:02|21432.77
03:55:03|21430.41
03:55:04|21428.35
03:55:05|21428.35
03:55:06|21428.36
03:55:07|21428.36
03:55:08|21428.36
03:55:09|21428.36
03:55:10|21428.36
03:55:11|21428.36
03:55:12|21425.55
03:55:14|21423.07
03:55:14|21418.54
03:55:16|21416.2
03:55:17|21414.51
03:55:18|21414.51
03:55:19|21414.51
03:55:21|21414.51
03:55:22|21414.51
03:55:23|21414.51
03:55:25|21414.51
03:55:25|21414.51
03:55:27|21414.5
03:55:27|21412.
03:55:28|21412.
03:55:29|21412.
03:55:30|21411.52
03:55:31|21411.51
03:55:32|21411.51
03:55:33|21411.51
03:55:34|21411.51
03:55:35|21411.51
03:55:36|21413.85
03:55:37|21413.85
03:55:38|21413.84
03:55:39|21413.84
03:55:40|21413.84
03:55:42|21413.85
03:55:43|21413.84
03:55:44|21413.85
03:55:45|21413.85
03:55:46|21413.85
03:55:47|21413.85
03:55:48|21413.85
03:55:49|21413.84
03:55:50|21413.85
03:55:51|21413.85
03:55:52|21413.85
03:55:53|21413.85
03:55:54|21413.82
03:55:55|21413.82
03:55:55|21413.82
03:55:56|21413.82
03:55:58|21412.9
03:55:59|21412.9
03:56:01|21412.9
03:56:01|21412.89
03:56:02|21412.89
03:56:03|21412.89
03:56:05|21412.89
03:56:06|21411.51
03:56:07|21411.51
03:56:07|21411.51
03:56:08|21411.51
03:56:10|21411.51
03:56:10|21411.51
03:56:11|21411.51
03:56:12|21411.51
03:56:14|21411.51
03:56:14|21411.51
03:56:15|21411.51
03:56:17|21411.51
03:56:18|21411.5
03:56:20|21411.5
03:56:21|21411.5
03:56:22|21411.5
03:56:23|21411.5
03:56:24|21419.93
03:56:25|21419.93
03:56:27|21419.93
03:56:27|21419.93
03:56:28|21419.93
03:56:30|21416.79
03:56:30|21416.81
03:56:32|21416.81
03:56:33|21416.81
03:56:34|21416.81
03:56:35|21416.81
03:56:35|21416.81
03:56:36|21416.81
03:56:38|21417.96
03:56:38|21417.96
03:56:39|21418.45
03:56:40|21418.45
03:56:42|21418.45
03:56:43|21424.69
03:56:44|21424.69
03:56:45|21423.66
03:56:46|21420.49
03:56:47|21420.49
03:56:48|21420.43
03:56:50|21420.27
03:56:50|21420.28
03:56:51|21420.28
03:56:52|21420.28
03:56:53|21420.28
03:56:54|21420.28
03:56:55|21420.28
03:56:56|21420.28
03:56:57|21420.43
03:56:59|21420.43
03:56:59|21420.43
03:57:00|21420.43
03:57:01|21420.43
03:57:02|21420.43
03:57:04|21420.43
03:57:05|21420.42
03:57:06|21420.42
03:57:07|21420.42
03:57:07|21420.42
03:57:08|21420.43
03:57:09|21420.43
03:57:10|21420.43
03:57:11|21420.42
03:57:12|21420.42
03:57:14|21420.42
03:57:15|21420.42
03:57:15|21420.42
03:57:16|21420.42
03:57:17|21420.42
03:57:19|21420.42
03:57:21|21420.42
03:57:22|21420.42
03:57:24|21420.42
03:57:25|21420.42
03:57:26|21420.43
03:57:26|21420.43
03:57:28|21420.42
03:57:29|21420.42
03:57:30|21420.43
03:57:31|21420.42
03:57:32|21420.42
03:57:33|21420.42
03:57:33|21420.42
03:57:35|21420.42
03:57:36|21420.42
03:57:37|21420.42
03:57:38|21420.42
03:57:39|21420.42
03:57:40|21420.42
03:57:41|21420.42
03:57:42|21420.42
03:57:43|21420.42
03:57:44|21420.42
03:57:45|21420.42
03:57:46|21420.42
03:57:47|21420.42
03:57:48|21420.43
03:57:49|21420.43
03:57:50|21420.43
03:57:51|21420.43
03:57:52|21420.43
03:57:54|21420.43
03:57:54|21420.43
03:57:55|21420.43
03:57:56|21424.71
03:57:57|21424.71
03:57:58|21424.71
03:57:59|21424.71
03:58:00|21424.71
03:58:01|21423.05
03:58:02|21420.
03:58:04|21420.01
03:58:04|21420.
03:58:05|21420.
03:58:06|21420.
03:58:07|21420.01
03:58:08|21420.
03:58:10|21420.
03:58:11|21422.34
03:58:11|21423.82
03:58:13|21423.82
03:58:14|21423.82
03:58:15|21423.82
03:58:16|21423.82
03:58:17|21423.82
03:58:18|21421.48
03:58:19|21421.48
03:58:20|21421.48
03:58:22|21421.48
03:58:22|21420.
03:58:24|21420.
03:58:26|21420.01
03:58:26|21420.01
03:58:27|21420.01
03:58:28|21420.01
03:58:29|21420.01
03:58:30|21419.5
03:58:31|21417.21
03:58:32|21417.21
03:58:34|21417.21
03:58:35|21417.21
03:58:36|21417.21
03:58:37|21417.21
03:58:38|21417.21
03:58:39|21417.2
03:58:40|21417.2
03:58:41|21417.2
03:58:42|21417.2
03:58:43|21417.2
03:58:44|21417.2
03:58:45|21417.2
03:58:46|21417.2
03:58:47|21417.2
03:58:49|21419.13
03:58:50|21419.13
03:58:51|21419.13
03:58:52|21419.13
03:58:53|21419.13
03:58:54|21419.13
03:58:54|21419.13
03:58:56|21419.13
03:58:56|21419.13
03:58:58|21419.13
03:58:58|21419.13
03:59:00|21419.13
03:59:00|21419.13
03:59:02|21419.13
03:59:03|21419.13
03:59:03|21419.13
03:59:05|21419.13
03:59:05|21419.14
03:59:06|21419.14
03:59:07|21419.13
03:59:08|21419.14
03:59:09|21419.14
03:59:10|21419.14
03:59:12|21419.14
03:59:12|21419.13
03:59:13|21419.13
03:59:15|21415.14
03:59:15|21411.91
03:59:17|21411.91
03:59:18|21411.91
03:59:19|21411.91
03:59:20|21411.91
03:59:22|21411.91
03:59:23|21411.91
03:59:24|21411.91
03:59:26|21411.91
03:59:26|21411.91
03:59:27|21411.91
03:59:28|21411.91
03:59:29|21411.91
03:59:31|21411.91
03:59:32|21411.91
03:59:32|21411.91
03:59:34|21411.91
03:59:35|21411.91
03:59:35|21411.91
03:59:38|21411.5
03:59:38|21411.5
03:59:39|21411.5
03:59:40|21411.5
03:59:41|21411.51
03:59:42|21411.51
03:59:43|21411.5
03:59:44|21411.5
03:59:45|21411.5
03:59:46|21411.5
03:59:47|21411.51
03:59:48|21411.51
03:59:49|21411.51
03:59:50|21411.5
03:59:51|21411.5
03:59:52|21411.5
03:59:53|21411.5
03:59:54|21409.51
03:59:56|21409.5
03:59:56|21409.51
03:59:58|21409.51
03:59:58|21411.25
04:00:00|21411.25
04:00:00|21411.25
04:00:01|21411.25
04:00:02|21411.25
04:00:03|21411.25
04:00:05|21411.25
04:00:06|21411.24
04:00:07|21411.24
04:00:07|21411.25
04:00:08|21411.25
04:00:09|21415.82
04:00:11|21416.18
04:00:11|21416.18
04:00:12|21416.18
04:00:13|21417.17
04:00:14|21417.17
04:00:15|21417.17
04:00:17|21413.
04:00:18|21413.
04:00:19|21416.37
04:00:19|21416.37
04:00:21|21411.91
04:00:22|21408.5
04:00:23|21408.5
04:00:24|21408.5
04:00:26|21408.11
04:00:27|21408.11
04:00:28|21408.11
04:00:29|21408.11
04:00:30|21408.11
04:00:31|21408.11
04:00:32|21408.11
04:00:33|21408.11
04:00:34|21408.11
04:00:35|21408.11
04:00:36|21407.5
04:00:37|21407.51
04:00:38|21407.51
04:00:39|21407.51
04:00:40|21407.51
04:00:41|21406.46
04:00:42|21406.46
04:00:43|21406.46
04:00:44|21406.46
04:00:45|21406.46
04:00:46|21406.01
04:00:47|21406.01
04:00:48|21406.01
04:00:49|21406.01
04:00:50|21406.
04:00:51|21406.
04:00:52|21406.
04:00:53|21406.
04:00:54|21406.
04:00:55|21406.
04:00:56|21406.
04:00:57|21406.
04:00:58|21406.
04:00:59|21405.99
04:01:01|21406.
04:01:01|21405.99
04:01:02|21402.
04:01:03|21401.
04:01:04|21401.01
04:01:05|21402.55
04:01:06|21404.89
04:01:07|21404.89
04:01:08|21404.9
04:01:09|21404.9
04:01:10|21404.9
04:01:11|21404.9
04:01:12|21404.9
04:01:13|21404.9
04:01:14|21405.99
04:01:15|21405.99
04:01:16|21405.99
04:01:17|21407.51
04:01:18|21409.57
04:01:19|21409.57
04:01:20|21410.61
04:01:21|21410.61
04:01:22|21410.61
04:01:24|21410.61
04:01:25|21410.61
04:01:26|21410.61
04:01:27|21410.61
04:01:28|21410.61
04:01:29|21410.61
04:01:30|21410.6
04:01:31|21410.6
04:01:32|21410.6
04:01:33|21410.6
04:01:34|21410.6
04:01:35|21410.6
04:01:36|21411.9
04:01:37|21411.9
04:01:38|21411.91
04:01:39|21414.26
04:01:40|21416.58
04:01:41|21417.33
04:01:42|21414.25
04:01:43|21414.25
04:01:44|21414.25
04:01:45|21414.25
04:01:46|21414.25
04:01:47|21414.25
04:01:48|21414.25
04:01:49|21412.27
04:01:50|21412.27
04:01:51|21412.27
04:01:52|21411.9
04:01:53|21412.27
04:01:54|21412.27
04:01:55|21412.27
04:01:56|21412.27
04:01:57|21412.27
04:01:58|21412.27
04:01:59|21412.27
04:02:00|21414.25
04:02:01|21414.25
04:02:02|21414.25
04:02:03|21414.25
04:02:04|21414.25
04:02:05|21414.25
04:02:06|21414.25
04:02:07|21414.25
04:02:08|21414.24
04:02:09|21414.25
04:02:10|21414.25
04:02:12|21414.25
04:02:12|21414.25
04:02:13|21414.25
04:02:14|21414.24
04:02:15|21412.24
04:02:17|21412.23
04:02:17|21412.23
04:02:18|21412.24
04:02:19|21412.24
04:02:20|21412.24
04:02:22|21413.89
04:02:22|21413.89
04:02:24|21413.89
04:02:25|21412.24
04:02:26|21412.24
04:02:28|21412.24
04:02:29|21412.24
04:02:30|21412.24
04:02:31|21412.24
04:02:32|21412.24
04:02:33|21412.24
04:02:35|21412.24
04:02:36|21412.24
04:02:36|21412.24
04:02:37|21414.25
04:02:39|21414.25
04:02:39|21414.98
04:02:40|21414.98
04:02:41|21415.01
04:02:43|21415.01
04:02:44|21415.01
04:02:45|21415.01
04:02:46|21415.99
04:02:46|21415.99
04:02:48|21416.
04:02:49|21415.99
04:02:50|21415.99
04:02:51|21416.
04:02:52|21416.
04:02:53|21415.95
04:02:54|21416.
04:02:55|21416.
04:02:56|21414.24
04:02:57|21412.46
04:02:58|21412.46
04:02:59|21412.46
04:03:00|21412.46
04:03:01|21412.46
04:03:02|21412.94
04:03:03|21412.94
04:03:04|21414.24
04:03:05|21414.24
04:03:06|21414.24
04:03:07|21414.24
04:03:08|21414.24
04:03:09|21406.02
04:03:10|21406.03
04:03:11|21406.03
04:03:12|21406.03
04:03:13|21409.04
04:03:14|21412.2
04:03:15|21412.2
04:03:17|21412.21
04:03:17|21412.21
04:03:19|21412.21
04:03:19|21412.21
04:03:20|21412.21
04:03:22|21412.21
04:03:23|21412.21
04:03:24|21412.21
04:03:26|21412.21
04:03:26|21412.21
04:03:28|21412.21
04:03:28|21412.21
04:03:29|21412.21
04:03:30|21412.21
04:03:31|21412.21
04:03:33|21412.2
04:03:34|21411.89
04:03:36|21411.89
04:03:36|21411.89
04:03:37|21409.57
04:03:38|21409.56
04:03:39|21409.57
04:03:40|21409.57
04:03:41|21409.57
04:03:42|21409.57
04:03:44|21409.57
04:03:44|21411.89
04:03:46|21411.89
04:03:46|21411.89
04:03:48|21411.89
04:03:49|21411.89
04:03:49|21411.88
04:03:51|21411.88
04:03:52|21411.88
04:03:52|21411.88
04:03:54|21411.89
04:03:55|21411.89
04:03:56|21411.89
04:03:57|21411.88
04:03:58|21411.88
04:03:59|21411.89
04:04:00|21411.88
04:04:01|21411.88
04:04:02|21411.88
04:04:03|21411.89
04:04:04|21411.89
04:04:05|21411.89
04:04:06|21411.89
04:04:07|21411.89
04:04:08|21411.89
04:04:09|21411.89
04:04:10|21411.89
04:04:11|21411.89
04:04:12|21411.89
04:04:13|21413.27
04:04:13|21417.47
04:04:16|21417.47
04:04:16|21417.47
04:04:17|21417.47
04:04:18|21417.47
04:04:19|21417.47
04:04:20|21417.47
04:04:21|21417.46
04:04:22|21417.46
04:04:23|21417.46
04:04:25|21417.46
04:04:27|21417.46
04:04:28|21411.88
04:04:28|21411.88
04:04:30|21411.88
04:04:31|21410.94
04:04:32|21410.94
04:04:33|21410.94
04:04:34|21410.94
04:04:35|21410.94
04:04:36|21410.94
04:04:37|21409.56
04:04:38|21409.56
04:04:39|21409.56
04:04:40|21409.56
04:04:41|21409.57
04:04:42|21409.57
04:04:43|21409.57
04:04:44|21409.56
04:04:45|21409.57
04:04:46|21409.56
04:04:47|21409.56
04:04:49|21409.56
04:04:49|21409.57
04:04:50|21409.57
04:04:51|21409.57
04:04:52|21409.57
04:04:54|21419.99
04:04:54|21420.
04:04:55|21420.
04:04:56|21421.36
04:04:57|21421.36
04:04:59|21421.36
04:04:59|21421.36
04:05:00|21421.36
04:05:01|21421.36
04:05:02|21421.36
04:05:03|21421.36
04:05:04|21421.35
04:05:05|21421.36
04:05:06|21421.36
04:05:07|21421.36
04:05:08|21421.36
04:05:09|21422.35
04:05:10|21422.35
04:05:11|21424.
04:05:12|21424.01
04:05:13|21424.68
04:05:14|21424.69
04:05:16|21425.98
04:05:16|21425.98
04:05:18|21425.98
04:05:19|21427.99
04:05:20|21427.99
04:05:20|21432.5
04:05:21|21432.5
04:05:23|21432.5
04:05:24|21432.5
04:05:25|21432.5
04:05:25|21432.49
04:05:27|21430.64
04:05:28|21429.37
04:05:29|21429.37
04:05:31|21432.99
04:05:32|21432.99
04:05:33|21432.99
04:05:34|21432.99
04:05:35|21432.99
04:05:36|21430.49
04:05:37|21430.49
04:05:38|21430.5
04:05:39|21430.5
04:05:40|21430.5
04:05:41|21430.5
04:05:42|21430.5
04:05:43|21430.5
04:05:44|21430.5
04:05:45|21430.5
04:05:46|21430.5
04:05:47|21430.51
04:05:48|21430.5
04:05:49|21430.5
04:05:50|21432.59
04:05:51|21432.59
04:05:52|21432.59
04:05:54|21431.71
04:05:55|21431.7
04:05:55|21431.71
04:05:57|21429.81
04:05:57|21429.81
04:05:58|21434.02
04:05:59|21431.72
04:06:01|21431.72
04:06:01|21431.71
04:06:02|21431.71
04:06:03|21431.71
04:06:04|21431.72
04:06:05|21431.71
04:06:06|21431.71
04:06:07|21429.38
04:06:09|21429.38
04:06:09|21429.38
04:06:10|21429.38
04:06:12|21431.7
04:06:13|21431.71
04:06:14|21431.71
04:06:15|21431.71
04:06:16|21431.71
04:06:17|21430.47
04:06:18|21430.47
04:06:19|21421.36
04:06:20|21419.95
04:06:21|21421.49
04:06:22|21421.49
04:06:23|21421.49
04:06:24|21422.23
04:06:25|21424.03
04:06:26|21424.03
04:06:28|21424.03
04:06:29|21422.58
04:06:30|21422.57
04:06:31|21422.57
04:06:33|21422.58
04:06:33|21422.58
04:06:34|21422.58
04:06:35|21422.58
04:06:36|21421.67
04:06:37|21421.67
04:06:39|21421.67
04:06:40|21420.4
04:06:41|21420.4
04:06:42|21420.4
04:06:43|21420.4
04:06:44|21420.41
04:06:45|21420.4
04:06:46|21421.67
04:06:47|21421.67
04:06:48|21422.57
04:06:49|21423.32
04:06:50|21423.32
04:06:51|21423.32
04:06:52|21423.32
04:06:53|21423.32
04:06:54|21423.32
04:06:55|21423.32
04:06:57|21423.32
04:06:57|21423.32
04:06:59|21423.32
04:07:00|21423.32
04:07:01|21423.32
04:07:02|21417.36
04:07:03|21417.36
04:07:04|21417.36
04:07:04|21417.36
04:07:05|21417.36
04:07:07|21417.2
04:07:09|21417.17
04:07:09|21417.17
04:07:10|21417.18
04:07:11|21417.18
04:07:13|21417.35
04:07:13|21418.07
04:07:14|21418.07
04:07:15|21417.6
04:07:16|21417.35
04:07:17|21417.35
04:07:18|21416.1
04:07:19|21416.1
04:07:20|21415.
04:07:21|21415.
04:07:22|21411.04
04:07:23|21410.3
04:07:24|21410.3
04:07:25|21410.2
04:07:26|21410.2
04:07:28|21410.2
04:07:29|21410.2
04:07:31|21410.2
04:07:32|21410.2
04:07:33|21410.32
04:07:34|21410.32
04:07:35|21412.31
04:07:36|21412.3
04:07:37|21412.3
04:07:38|21412.3
04:07:38|21412.3
04:07:39|21412.3
04:07:41|21412.31
04:07:42|21412.31
04:07:43|21412.3
04:07:43|21412.3
04:07:45|21412.3
04:07:46|21412.3
04:07:47|21407.
04:07:48|21405.71
04:07:49|21405.7
04:07:50|21405.5
04:07:51|21403.75
04:07:52|21403.74
04:07:53|21403.77
04:07:54|21412.26
04:07:55|21409.27
04:07:56|21409.27
04:07:57|21409.27
04:07:58|21409.27
04:07:59|21409.27
04:08:00|21409.27
04:08:01|21409.27
04:08:02|21407.66
04:08:03|21407.67
04:08:04|21406.01
04:08:05|21406.01
04:08:06|21407.66
04:08:07|21407.66
04:08:08|21407.66
04:08:09|21407.67
04:08:10|21407.66
04:08:11|21407.66
04:08:12|21407.66
04:08:13|21407.66
04:08:14|21407.67
04:08:15|21407.67
04:08:16|21407.66
04:08:17|21407.66
04:08:18|21405.71
04:08:20|21405.71
04:08:20|21405.71
04:08:21|21403.77
04:08:23|21403.73
04:08:24|21403.73
04:08:25|21403.73
04:08:26|21403.73
04:08:27|21403.73
04:08:28|21403.73
04:08:29|21403.73
04:08:31|21403.73
04:08:32|21403.73
04:08:33|21403.73
04:08:34|21403.37
04:08:35|21403.14
04:08:36|21403.15
04:08:37|21403.15
04:08:39|21405.7
04:08:40|21405.7
04:08:41|21405.71
04:08:42|21405.7
04:08:43|21405.7
04:08:44|21405.7
04:08:45|21405.7
04:08:46|21405.7
04:08:47|21405.7
04:08:48|21405.71
04:08:49|21405.71
04:08:50|21405.71
04:08:51|21405.71
04:08:53|21407.65
04:08:53|21407.65
04:08:54|21407.65
04:08:56|21407.65
04:08:57|21407.66
04:08:58|21407.66
04:08:58|21404.16
04:09:00|21403.65
04:09:01|21403.65
04:09:02|21403.65
04:09:03|21403.64
04:09:04|21403.36
04:09:05|21401.
04:09:05|21401.
04:09:07|21400.5
04:09:08|21400.5
04:09:09|21400.01
04:09:10|21400.26
04:09:11|21400.25
04:09:12|21400.25
04:09:13|21400.25
04:09:14|21400.25
04:09:15|21400.01
04:09:16|21400.
04:09:17|21400.
04:09:17|21400.
04:09:19|21400.
04:09:19|21400.
04:09:21|21400.
04:09:21|21400.
04:09:23|21400.
04:09:24|21400.
04:09:25|21400.01
04:09:26|21400.
04:09:27|21400.
04:09:28|21399.5
04:09:29|21399.46
04:09:31|21399.46
04:09:32|21399.46
04:09:33|21394.01
04:09:34|21394.02
04:09:35|21395.61
04:09:36|21395.61
04:09:38|21395.61
04:09:39|21395.61
04:09:40|21395.61
04:09:41|21395.61
04:09:42|21395.61
04:09:44|21394.02
04:09:44|21394.01
04:09:45|21394.01
04:09:46|21394.01
04:09:48|21394.55
04:09:49|21394.55
04:09:50|21394.55
04:09:51|21394.56
04:09:52|21394.56
04:09:53|21394.56
04:09:54|21394.56
04:09:55|21394.55
04:09:56|21394.55
04:09:57|21394.55
04:09:58|21394.56
04:09:59|21394.55
04:10:00|21394.55
04:10:01|21394.55
04:10:02|21394.55
04:10:03|21394.55
04:10:04|21394.55
04:10:05|21394.52
04:10:07|21394.52
04:10:07|21394.52
04:10:08|21394.51
04:10:10|21394.51
04:10:11|21394.51
04:10:12|21394.51
04:10:12|21394.51
04:10:14|21393.52
04:10:14|21393.52
04:10:16|21393.52
04:10:17|21393.53
04:10:18|21393.52
04:10:18|21393.52
04:10:20|21399.58
04:10:21|21399.58
04:10:22|21399.58
04:10:23|21399.57
04:10:24|21397.42
04:10:25|21397.42
04:10:26|21397.42
04:10:27|21397.42
04:10:27|21397.42
04:10:29|21397.42
04:10:30|21397.42
04:10:32|21397.41
04:10:33|21397.41
04:10:34|21397.42
04:10:36|21397.42
04:10:37|21397.42
04:10:38|21397.42
04:10:39|21397.42
04:10:40|21397.41
04:10:41|21397.42
04:10:42|21397.42
04:10:43|21397.94
04:10:44|21399.37
04:10:45|21399.38
04:10:46|21399.38
04:10:47|21399.38
04:10:48|21396.25
04:10:49|21393.51
04:10:50|21393.51
04:10:51|21393.52
04:10:52|21393.52
04:10:53|21393.52
04:10:54|21393.52
04:10:55|21393.52
04:10:56|21393.52
04:10:57|21395.35
04:10:58|21395.35
04:10:59|21395.35
04:11:00|21395.35
04:11:02|21397.94
04:11:03|21399.57
04:11:04|21400.
04:11:05|21400.
04:11:06|21400.
04:11:07|21400.
04:11:08|21400.
04:11:09|21400.
04:11:10|21400.
04:11:11|21400.
04:11:12|21400.
04:11:13|21402.61
04:11:14|21402.61
04:11:15|21402.61
04:11:16|21402.6
04:11:17|21402.6
04:11:18|21400.28
04:11:19|21400.28
04:11:20|21400.28
04:11:21|21400.27
04:11:22|21400.27
04:11:23|21402.48
04:11:24|21397.94
04:11:25|21397.94
04:11:26|21397.94
04:11:27|21397.94
04:11:28|21397.94
04:11:29|21397.93
04:11:30|21397.93
04:11:32|21397.93
04:11:32|21397.93
04:11:34|21399.13
04:11:35|21400.
04:11:36|21400.
04:11:37|21399.99
04:11:38|21400.
04:11:39|21400.
04:11:40|21400.
04:11:41|21400.
04:11:42|21400.
04:11:43|21400.
04:11:45|21400.
04:11:45|21400.
04:11:46|21400.
04:11:47|21400.
04:11:48|21400.
04:11:49|21400.
04:11:50|21399.99
04:11:51|21399.99
04:11:53|21399.99
04:11:53|21393.52
04:11:54|21393.52
04:11:55|21393.52
04:11:56|21393.52
04:11:57|21393.52
04:11:58|21393.52
04:11:59|21393.52
04:12:00|21393.52
04:12:01|21393.51
04:12:02|21393.5
04:12:04|21393.5
04:12:04|21393.5
04:12:05|21393.5
04:12:06|21393.5
04:12:07|21393.5
04:12:09|21393.5
04:12:10|21393.5
04:12:10|21393.5
04:12:11|21393.5
04:12:13|21393.5
04:12:14|21393.5
04:12:15|21393.24
04:12:15|21393.24
04:12:17|21393.24
04:12:17|21393.23
04:12:19|21393.23
04:12:20|21393.23
04:12:21|21393.23
04:12:23|21393.23
04:12:23|21392.43
04:12:24|21392.43
04:12:25|21392.34
04:12:26|21392.34
04:12:27|21392.34
04:12:28|21392.35
04:12:29|21392.35
04:12:30|21392.35
04:12:31|21392.34
04:12:33|21392.34
04:12:35|21390.
04:12:35|21390.
04:12:36|21390.
04:12:38|21390.
04:12:38|21390.
04:12:40|21390.
04:12:41|21390.01
04:12:42|21390.01
04:12:44|21390.
04:12:44|21390.
04:12:45|21390.
04:12:47|21390.
04:12:47|21390.
04:12:49|21390.
04:12:49|21390.
04:12:51|21390.
04:12:52|21390.
04:12:53|21390.
04:12:54|21390.
04:12:55|21390.
04:12:56|21384.31
04:12:57|21384.01
04:12:59|21384.01
04:13:00|21386.3
04:13:01|21386.3
04:13:02|21386.3
04:13:03|21386.3
04:13:04|21385.
04:13:05|21385.
04:13:06|21385.
04:13:07|21385.
04:13:08|21385.
04:13:09|21385.
04:13:10|21385.
04:13:11|21385.
04:13:12|21388.18
04:13:13|21388.18
04:13:14|21388.18
04:13:15|21388.18
04:13:16|21388.19
04:13:17|21388.18
04:13:18|21388.19
04:13:19|21388.19
04:13:20|21388.19
04:13:21|21388.14
04:13:23|21386.29
04:13:23|21386.29
04:13:25|21386.3
04:13:26|21388.14
04:13:26|21388.14
04:13:28|21388.15
04:13:29|21388.15
04:13:30|21388.15
04:13:32|21388.17
04:13:32|21388.17
04:13:34|21388.17
04:13:36|21388.17
04:13:37|21388.18
04:13:38|21388.18
04:13:40|21388.18
04:13:41|21388.18
04:13:42|21388.17
04:13:43|21388.17
04:13:44|21388.17
04:13:45|21386.29
04:13:46|21386.29
04:13:47|21386.29
04:13:48|21386.29
04:13:49|21386.29
04:13:51|21386.29
04:13:51|21386.29
04:13:52|21386.3
04:13:53|21386.07
04:13:54|21384.02
04:13:56|21384.02
04:13:56|21384.01
04:13:57|21384.01
04:13:58|21384.01
04:13:59|21384.01
04:14:01|21384.01
04:14:02|21381.
04:14:03|21380.42
04:14:04|21380.42
04:14:05|21379.51
04:14:06|21379.51
04:14:07|21379.51
04:14:07|21379.51
04:14:08|21379.51
04:14:10|21379.51
04:14:11|21379.51
04:14:12|21382.39
04:14:13|21382.39
04:14:14|21382.39
04:14:15|21382.39
04:14:16|21382.76
04:14:17|21382.76
04:14:18|21380.52
04:14:19|21379.4
04:14:20|21379.4
04:14:21|21379.4
04:14:22|21379.4
04:14:23|21379.4
04:14:24|21379.4
04:14:25|21382.39
04:14:26|21382.85
04:14:27|21382.85
04:14:28|21384.
04:14:29|21384.01
04:14:30|21384.01
04:14:31|21384.
04:14:32|21384.01
04:14:33|21384.01
04:14:35|21384.
04:14:36|21382.85
04:14:38|21382.85
04:14:39|21381.7
04:14:40|21381.7
04:14:40|21381.7
04:14:42|21381.69
04:14:43|21381.69
04:14:44|21379.27
04:14:45|21379.27
04:14:46|21379.27
04:14:47|21379.27
04:14:48|21379.27
04:14:49|21379.27
04:14:50|21379.26
04:14:51|21379.26
04:14:52|21379.26
04:14:53|21379.27
04:14:54|21380.5
04:14:55|21380.5
04:14:57|21380.5
04:14:58|21380.5
04:14:59|21380.5
04:15:00|21380.51
04:15:01|21380.51
04:15:02|21380.5
04:15:03|21380.5
04:15:04|21380.5
04:15:05|21380.5
04:15:06|21380.5
04:15:07|21380.5
04:15:08|21380.5
04:15:09|21380.51
04:15:10|21380.51
04:15:11|21380.51
04:15:12|21380.51
04:15:13|21380.51
04:15:14|21380.51
04:15:15|21380.51
04:15:16|21380.51
04:15:17|21380.51
04:15:18|21380.51
04:15:19|21380.51
04:15:20|21388.17
04:15:21|21385.99
04:15:23|21385.99
04:15:23|21385.99
04:15:24|21385.99
04:15:25|21385.98
04:15:26|21385.98
04:15:27|21385.98
04:15:28|21385.98
04:15:29|21385.99
04:15:30|21385.99
04:15:31|21385.99
04:15:32|21385.99
04:15:33|21385.99
04:15:35|21385.99
04:15:36|21385.99
04:15:37|21385.99
04:15:39|21381.48
04:15:40|21381.11
04:15:41|21381.11
04:15:42|21380.52
04:15:43|21380.52
04:15:44|21380.52
04:15:45|21380.52
04:15:46|21380.5
04:15:47|21380.5
04:15:48|21380.5
04:15:49|21380.5
04:15:50|21380.5
04:15:50|21380.5
04:15:52|21380.51
04:15:53|21380.5
04:15:54|21380.5
04:15:56|21380.51
04:15:57|21380.5
04:15:58|21380.5
04:15:59|21380.5
04:16:00|21380.5
04:16:01|21383.42
04:16:02|21383.81
04:16:03|21383.81
04:16:04|21382.9
04:16:05|21380.51
04:16:06|21380.51
04:16:06|21380.51
04:16:08|21380.51
04:16:09|21380.51
04:16:10|21380.51
04:16:11|21380.51
04:16:12|21382.72
04:16:13|21382.9
04:16:13|21383.81
04:16:14|21383.81
04:16:16|21384.35
04:16:16|21384.35
04:16:18|21384.36
04:16:18|21384.36
04:16:20|21384.36
04:16:20|21384.35
04:16:22|21384.35
04:16:24|21384.36
04:16:24|21386.25
04:16:25|21387.19
04:16:26|21387.19
04:16:27|21391.
04:16:28|21390.99
04:16:29|21393.88
04:16:30|21391.03
04:16:31|21389.89
04:16:33|21389.88
04:16:34|21389.88
04:16:34|21388.67
04:16:36|21387.54
04:16:37|21385.22
04:16:39|21382.98
04:16:39|21382.98
04:16:41|21382.88
04:16:42|21385.22
04:16:43|21385.22
04:16:43|21385.21
04:16:44|21385.21
04:16:46|21385.21
04:16:47|21385.21
04:16:48|21385.21
04:16:49|21385.21
04:16:50|21385.22
04:16:51|21385.22
04:16:52|21385.22
04:16:54|21385.22
04:16:55|21385.22
04:16:55|21385.23
04:16:56|21385.23
04:16:58|21385.23
04:16:58|21385.23
04:17:00|21385.23
04:17:01|21385.23
04:17:02|21385.23
04:17:02|21385.23
04:17:04|21386.76
04:17:05|21386.76
04:17:06|21388.85
04:17:06|21388.85
04:17:08|21388.85
04:17:09|21388.86
04:17:10|21388.85
04:17:11|21388.85
04:17:12|21388.85
04:17:13|21388.85
04:17:14|21388.85
04:17:15|21388.85
04:17:16|21388.86
04:17:16|21388.86
04:17:18|21388.86
04:17:19|21388.86
04:17:20|21391.49
04:17:21|21392.25
04:17:22|21392.25
04:17:23|21392.25
04:17:23|21392.25
04:17:25|21392.25
04:17:26|21392.25
04:17:27|21392.25
04:17:28|21389.89
04:17:29|21389.18
04:17:30|21385.5
04:17:31|21385.5
04:17:32|21385.5
04:17:33|21385.5
04:17:34|21385.5
04:17:35|21387.54
04:17:36|21387.54
04:17:38|21387.53
04:17:39|21387.53
04:17:40|21387.53
04:17:41|21387.55
04:17:42|21387.55
04:17:43|21387.55
04:17:44|21387.55
04:17:45|21387.55
04:17:46|21387.55
04:17:47|21387.75
04:17:48|21389.89
04:17:49|21397.64
04:17:50|21400.27
04:17:52|21400.27
04:17:52|21397.64
04:17:53|21396.88
04:17:54|21395.28
04:17:55|21395.27
04:17:57|21395.27
04:17:57|21395.27
04:17:58|21395.27
04:17:59|21395.27
04:18:01|21395.27
04:18:02|21395.27
04:18:03|21395.27
04:18:03|21395.27
04:18:05|21395.27
04:18:06|21392.98
04:18:07|21392.98
04:18:08|21392.98
04:18:09|21392.09
04:18:10|21392.08
04:18:11|21392.08
04:18:12|21392.08
04:18:13|21392.08
04:18:14|21392.08
04:18:15|21395.81
04:18:15|21393.37
04:18:17|21393.37
04:18:18|21393.37
04:18:19|21393.37
04:18:20|21393.37
04:18:21|21393.36
04:18:22|21392.11
04:18:22|21392.11
04:18:24|21395.98
04:18:25|21395.98
04:18:26|21395.98
04:18:27|21395.98
04:18:28|21393.01
04:18:29|21393.01
04:18:30|21393.
04:18:31|21393.
04:18:32|21393.
04:18:33|21393.
04:18:34|21393.
04:18:34|21393.01
04:18:36|21393.01
04:18:36|21393.01
04:18:38|21393.01
04:18:40|21393.37
04:18:42|21395.31
04:18:42|21395.31
04:18:44|21397.34
04:18:46|21395.32
04:18:46|21397.34
04:18:47|21397.34
04:18:48|21397.33
04:18:49|21397.33
04:18:51|21395.33
04:18:52|21395.32
04:18:53|21395.32
04:18:54|21394.98
04:18:55|21394.98
04:18:57|21394.98
04:18:57|21394.98
04:18:58|21394.98
04:18:59|21394.98
04:19:00|21394.98
04:19:01|21393.7
04:19:02|21393.7
04:19:03|21393.7
04:19:04|21394.87
04:19:05|21398.65
04:19:06|21400.26
04:19:08|21400.26
04:19:08|21399.31
04:19:09|21397.64
04:19:10|21397.64
04:19:11|21395.31
04:19:12|21395.31
04:19:13|21395.31
04:19:14|21395.31
04:19:15|21393.53
04:19:16|21393.53
04:19:17|21395.2
04:19:19|21395.2
04:19:19|21395.2
04:19:20|21395.2
04:19:21|21395.2
04:19:23|21395.19
04:19:24|21395.19
04:19:25|21395.2
04:19:25|21395.21
04:19:27|21395.22
04:19:28|21392.98
04:19:29|21392.08
04:19:30|21392.08
04:19:31|21392.08
04:19:32|21392.08
04:19:33|21392.08
04:19:34|21392.08
04:19:35|21392.08
04:19:36|21392.08
04:19:37|21392.08
04:19:38|21392.09
04:19:40|21392.09
04:19:41|21392.09
04:19:43|21392.09
04:19:43|21392.09
04:19:44|21392.09
04:19:46|21392.09
04:19:47|21392.09
04:19:48|21392.09
04:19:49|21392.09
04:19:51|21392.09
04:19:51|21392.09
04:19:53|21392.09
04:19:54|21392.09
04:19:55|21392.09
04:19:56|21392.09
04:19:57|21392.09
04:19:58|21392.1
04:19:59|21392.1
04:19:59|21392.1
04:20:00|21392.1
04:20:02|21392.1
04:20:04|21392.1
04:20:04|21392.09
04:20:05|21392.09
04:20:06|21392.08
04:20:07|21391.01
04:20:08|21391.01
04:20:09|21391.01
04:20:10|21391.01
04:20:11|21391.01
04:20:12|21391.01
04:20:13|21391.01
04:20:14|21391.01
04:20:15|21391.01
04:20:16|21391.02
04:20:17|21391.02
04:20:18|21391.02
04:20:19|21391.02
04:20:20|21391.02
04:20:21|21391.02
04:20:22|21391.02
04:20:23|21391.02
04:20:25|21391.01
04:20:25|21391.01
04:20:26|21391.01
04:20:27|21391.01
04:20:28|21391.01
04:20:30|21391.01
04:20:30|21391.02
04:20:31|21391.02
04:20:32|21391.02
04:20:33|21391.02
04:20:35|21391.02
04:20:35|21391.02
04:20:36|21391.02
04:20:37|21393.1
04:20:38|21395.17
04:20:40|21395.17
04:20:41|21395.17
04:20:42|21395.17
04:20:44|21395.17
04:20:45|21395.17
04:20:45|21395.17
04:20:47|21395.18
04:20:48|21395.18
04:20:50|21395.17
04:20:51|21395.18
04:20:51|21395.18
04:20:52|21395.18
04:20:53|21395.18
04:20:54|21395.17
04:20:56|21395.17
04:20:57|21395.17
04:20:57|21395.17
04:20:59|21395.17
04:20:59|21395.17
04:21:00|21395.17
04:21:02|21395.17
04:21:02|21395.18
04:21:03|21395.18
04:21:04|21395.17
04:21:06|21395.17
04:21:07|21395.17
04:21:08|21395.17
04:21:09|21394.11
04:21:10|21394.11
04:21:11|21394.11
04:21:12|21394.11
04:21:13|21394.1
04:21:14|21394.1
04:21:15|21394.1
04:21:16|21394.1
04:21:17|21394.1
04:21:18|21394.1
04:21:19|21394.1
04:21:20|21394.1
04:21:21|21394.11
04:21:22|21394.11
04:21:23|21395.17
04:21:24|21395.18
04:21:25|21395.18
04:21:26|21395.18
04:21:27|21394.52
04:21:29|21394.52
04:21:29|21394.1
04:21:30|21394.1
04:21:31|21394.1
04:21:32|21394.1
04:21:33|21394.1
04:21:34|21394.1
04:21:35|21394.1
04:21:36|21394.1
04:21:37|21394.1
04:21:38|21394.1
04:21:39|21394.1
04:21:40|21394.1
04:21:42|21394.1
04:21:44|21394.11
04:21:45|21394.11
04:21:46|21394.1
04:21:47|21394.1
04:21:48|21394.1
04:21:49|21394.1
04:21:51|21394.1
04:21:51|21394.1
04:21:52|21394.1
04:21:54|21394.11
04:21:55|21394.1
04:21:56|21394.1
04:21:57|21394.1
04:21:58|21394.1
04:21:59|21394.1
04:22:00|21394.1
04:22:01|21394.1
04:22:02|21394.1
04:22:03|21394.1
04:22:04|21394.2
04:22:05|21395.32
04:22:06|21395.32
04:22:07|21398.42
04:22:08|21398.42
04:22:09|21398.42
04:22:10|21395.16
04:22:11|21391.89
04:22:12|21391.89
04:22:13|21391.89
04:22:14|21392.98
04:22:16|21392.98
04:22:18|21394.14
04:22:18|21394.14
04:22:19|21394.14
04:22:20|21394.14
04:22:21|21394.14
04:22:22|21394.14
04:22:23|21394.14
04:22:24|21394.14
04:22:25|21394.9
04:22:26|21394.9
04:22:27|21394.9
04:22:28|21394.9
04:22:29|21394.9
04:22:30|21394.9
04:22:32|21394.9
04:22:32|21394.9
04:22:33|21395.32
04:22:34|21395.32
04:22:35|21395.33
04:22:36|21395.33
04:22:37|21395.33
04:22:38|21395.34
04:22:39|21395.34
04:22:40|21395.34
04:22:42|21395.34
04:22:44|21395.34
04:22:45|21395.34
04:22:47|21397.64
04:22:47|21397.64
04:22:49|21395.33
04:22:50|21395.34
04:22:51|21395.34
04:22:53|21395.33
04:22:53|21392.99
04:22:54|21393.58
04:22:55|21394.93
04:22:56|21394.93
04:22:57|21394.93
04:22:58|21394.93
04:23:00|21394.93
04:23:00|21394.83
04:23:01|21394.83
04:23:02|21394.82
04:23:03|21394.83
04:23:04|21394.82
04:23:05|21394.83
04:23:06|21394.83
04:23:07|21394.83
04:23:08|21394.83
04:23:09|21394.99
04:23:11|21394.99
04:23:11|21395.
04:23:12|21395.
04:23:13|21395.
04:23:14|21395.
04:23:16|21395.38
04:23:17|21395.38
04:23:18|21395.4
04:23:19|21397.69
04:23:20|21397.69
04:23:21|21397.69
04:23:22|21397.7
04:23:23|21397.7
04:23:24|21397.7
04:23:25|21397.69
04:23:26|21397.7
04:23:27|21397.7
04:23:28|21397.69
04:23:28|21397.69
04:23:30|21397.69
04:23:31|21397.69
04:23:32|21397.69
04:23:33|21397.69
04:23:34|21394.21
04:23:35|21394.21
04:23:36|21394.21
04:23:37|21394.21
04:23:38|21394.21
04:23:38|21396.1
04:23:40|21396.1
04:23:40|21396.1
04:23:42|21396.1
04:23:43|21396.58
04:23:45|21396.58
04:23:45|21396.6
04:23:47|21397.45
04:23:49|21397.45
04:23:50|21397.46
04:23:51|21396.65
04:23:52|21396.65
04:23:53|21396.65
04:23:54|21396.65
04:23:55|21396.65
04:23:56|21396.65
04:23:56|21396.65
04:23:58|21396.65
04:23:59|21396.68
04:24:00|21396.68
04:24:01|21397.02
04:24:02|21397.03
04:24:03|21397.03
04:24:04|21397.03
04:24:04|21397.02
04:24:06|21397.02
04:24:07|21397.02
04:24:08|21397.02
04:24:09|21397.02
04:24:10|21397.02
04:24:11|21397.03
04:24:11|21397.02
04:24:13|21397.02
04:24:14|21399.36
04:24:15|21399.36
04:24:16|21403.86
04:24:17|21403.86
04:24:18|21402.35
04:24:19|21401.44
04:24:20|21399.52
04:24:21|21399.52
04:24:22|21399.52
04:24:23|21399.52
04:24:24|21399.52
04:24:25|21399.52
04:24:26|21399.52
04:24:27|21399.52
04:24:28|21395.3
04:24:29|21395.31
04:24:31|21396.38
04:24:32|21396.38
04:24:33|21396.38
04:24:33|21396.37
04:24:35|21398.93
04:24:35|21398.93
04:24:36|21398.84
04:24:38|21398.84
04:24:38|21398.84
04:24:40|21398.84
04:24:40|21398.85
04:24:41|21398.85
04:24:43|21398.85
04:24:45|21398.85
04:24:46|21398.85
04:24:48|21398.85
04:24:49|21398.84
04:24:50|21398.84
04:24:51|21398.85
04:24:52|21398.84
04:24:53|21398.84
04:24:54|21398.84
04:24:55|21398.84
04:24:56|21398.84
04:24:57|21398.84
04:24:58|21398.85
04:24:59|21398.85
04:25:00|21398.85
04:25:01|21398.84
04:25:02|21398.84
04:25:03|21398.84
04:25:04|21398.84
04:25:05|21398.84
04:25:06|21398.85
04:25:07|21398.85
04:25:08|21398.85
04:25:09|21398.85
04:25:10|21398.85
04:25:12|21398.85
04:25:13|21398.85
04:25:14|21399.52
04:25:15|21399.52
04:25:16|21399.51
04:25:17|21398.6
04:25:18|21393.8
04:25:19|21393.8
04:25:21|21393.8
04:25:21|21393.8
04:25:22|21395.21
04:25:24|21389.95
04:25:24|21386.93
04:25:25|21385.2
04:25:26|21382.67
04:25:27|21382.67
04:25:28|21381.
04:25:29|21380.
04:25:30|21378.31
04:25:31|21373.07
04:25:32|21373.06
04:25:34|21373.06
04:25:34|21370.03
04:25:35|21370.03
04:25:36|21368.41
04:25:38|21368.28
04:25:38|21368.
04:25:40|21367.72
04:25:40|21370.
04:25:42|21370.01
04:25:42|21370.62
04:25:43|21371.52
04:25:46|21371.52
04:25:46|21371.52
04:25:48|21370.62
04:25:50|21370.61
04:25:51|21367.71
04:25:51|21367.5
04:25:53|21367.49
04:25:54|21366.78
04:25:55|21366.77
04:25:56|21366.77
04:25:57|21369.12
04:25:58|21369.12
04:25:59|21369.13
04:26:00|21369.14
04:26:01|21370.57
04:26:02|21370.62
04:26:03|21371.98
04:26:04|21371.97
04:26:05|21371.97
04:26:06|21371.97
04:26:07|21370.62
04:26:08|21370.6
04:26:09|21369.07
04:26:10|21369.07
04:26:11|21369.07
04:26:12|21369.07
04:26:13|21369.07
04:26:14|21369.07
04:26:15|21369.07
04:26:16|21366.77
04:26:18|21365.01
04:26:18|21364.5
04:26:19|21364.5
04:26:20|21364.02
04:26:21|21364.
04:26:23|21363.01
04:26:23|21363.01
04:26:24|21363.01
04:26:25|21363.01
04:26:26|21361.54
04:26:28|21355.
04:26:28|21355.
04:26:29|21355.
04:26:30|21355.
04:26:31|21355.
04:26:32|21356.57
04:26:34|21356.57
04:26:34|21356.57
04:26:36|21356.57
04:26:37|21356.57
04:26:38|21356.57
04:26:38|21356.58
04:26:40|21356.58
04:26:40|21356.58
04:26:42|21356.58
04:26:42|21356.57
04:26:43|21356.57
04:26:44|21356.57
04:26:46|21356.57
04:26:48|21356.57
04:26:49|21356.57
04:26:50|21356.57
04:26:51|21356.58
04:26:53|21356.58
04:26:53|21356.58
04:26:55|21356.58
04:26:56|21356.57
04:26:57|21356.57
04:26:57|21356.57
04:26:59|21354.36
04:27:00|21352.19
04:27:01|21350.
04:27:02|21350.01
04:27:03|21350.01
04:27:04|21350.01
04:27:05|21350.
04:27:06|21350.01
04:27:07|21349.5
04:27:08|21349.5
04:27:09|21348.5
04:27:10|21348.5
04:27:11|21349.51
04:27:12|21349.51
04:27:13|21349.5
04:27:14|21348.45
04:27:15|21353.17
04:27:16|21353.17
04:27:17|21353.17
04:27:18|21355.31
04:27:19|21353.82
04:27:21|21353.82
04:27:21|21349.49
04:27:22|21349.5
04:27:23|21349.5
04:27:25|21349.5
04:27:25|21349.5
04:27:26|21353.17
04:27:27|21353.17
04:27:28|21353.18
04:27:30|21354.28
04:27:30|21354.29
04:27:31|21354.29
04:27:32|21356.16
04:27:33|21356.17
04:27:35|21353.06
04:27:35|21355.02
04:27:37|21355.02
04:27:38|21355.02
04:27:39|21355.02
04:27:39|21355.02
04:27:40|21355.02
04:27:42|21355.02
04:27:42|21355.02
04:27:44|21355.02
04:27:45|21355.02
04:27:45|21355.02
04:27:47|21355.02
04:27:49|21354.36
04:27:49|21354.37
04:27:50|21353.85
04:27:52|21353.85
04:27:53|21353.85
04:27:54|21353.85
04:27:55|21353.85
04:27:56|21353.85
04:27:58|21353.85
04:27:58|21353.85
04:28:00|21356.
04:28:01|21356.
04:28:02|21356.
04:28:03|21356.
04:28:04|21356.
04:28:05|21356.
04:28:05|21356.
04:28:07|21356.
04:28:08|21355.11
04:28:09|21356.16
04:28:11|21356.17
04:28:12|21358.48
04:28:13|21358.48
04:28:14|21358.48
04:28:15|21358.48
04:28:16|21359.01
04:28:17|21359.01
04:28:18|21359.01
04:28:19|21359.31
04:28:20|21359.3
04:28:21|21359.31
04:28:22|21359.31
04:28:23|21360.17
04:28:24|21356.45
04:28:25|21357.99
04:28:26|21356.16
04:28:27|21353.85
04:28:28|21353.85
04:28:29|21356.18
04:28:30|21356.18
04:28:31|21356.18
04:28:32|21356.18
04:28:33|21356.18
04:28:34|21356.18
04:28:35|21356.17
04:28:37|21356.17
04:28:37|21356.17
04:28:38|21356.17
04:28:39|21353.85
04:28:40|21353.85
04:28:42|21354.93
04:28:42|21354.93
04:28:43|21354.93
04:28:45|21354.94
04:28:45|21354.94
04:28:47|21357.99
04:28:48|21357.99
04:28:49|21357.99
04:28:51|21357.99
04:28:52|21357.99
04:28:53|21357.99
04:28:55|21357.99
04:28:56|21357.99
04:28:58|21357.99
04:28:59|21357.99
04:29:00|21357.99
04:29:01|21357.99
04:29:02|21357.99
04:29:03|21357.99
04:29:04|21357.99
04:29:05|21357.99
04:29:06|21357.99
04:29:07|21357.99
04:29:08|21357.99
04:29:09|21357.99
04:29:10|21358.
04:29:11|21358.
04:29:12|21358.
04:29:13|21357.99
04:29:14|21362.95
04:29:15|21362.95
04:29:16|21362.95
04:29:17|21362.96
04:29:18|21362.96
04:29:19|21362.96
04:29:20|21362.96
04:29:21|21362.96
04:29:22|21362.96
04:29:23|21362.95
04:29:24|21367.25
04:29:25|21367.72
04:29:26|21368.9
04:29:27|21368.9
04:29:28|21368.9
04:29:29|21368.9
04:29:31|21370.13
04:29:31|21370.13
04:29:32|21370.13
04:29:33|21368.9
04:29:34|21368.
04:29:35|21368.
04:29:37|21368.
04:29:37|21368.
04:29:38|21368.07
04:29:39|21367.24
04:29:40|21367.24
04:29:42|21367.24
04:29:43|21367.23
04:29:44|21367.23
04:29:44|21367.24
04:29:45|21367.24
04:29:47|21367.24
04:29:47|21372.29
04:29:49|21369.2
04:29:51|21367.63
04:29:52|21367.63
04:29:53|21367.25
04:29:54|21367.25
04:29:55|21367.25
04:29:56|21367.25
04:29:57|21367.25
04:29:59|21367.24
04:30:00|21367.25
04:30:01|21367.25
04:30:01|21367.58
04:30:03|21367.58
04:30:05|21367.24
04:30:05|21363.33
04:30:06|21361.6
04:30:07|21361.59
04:30:09|21361.59
04:30:10|21359.11
04:30:11|21358.3
04:30:12|21358.31
04:30:13|21363.46
04:30:14|21363.92
04:30:15|21362.39
04:30:16|21362.39
04:30:17|21362.39
04:30:18|21359.72
04:30:19|21359.71
04:30:20|21359.71
04:30:21|21361.58
04:30:22|21361.59
04:30:23|21364.32
04:30:24|21365.38
04:30:26|21365.38
04:30:26|21359.73
04:30:27|21361.58
04:30:28|21363.41
04:30:30|21363.41
04:30:31|21360.25
04:30:32|21360.25
04:30:33|21361.58
04:30:34|21362.78
04:30:35|21362.78
04:30:36|21362.78
04:30:37|21362.78
04:30:38|21362.78
04:30:39|21362.78
04:30:40|21362.78
04:30:41|21362.78
04:30:42|21362.78
04:30:43|21366.39
04:30:44|21366.39
04:30:45|21368.99
04:30:46|21371.32
04:30:47|21371.33
04:30:48|21377.94
04:30:49|21373.5
04:30:51|21369.86
04:30:51|21369.86
04:30:54|21371.12
04:30:54|21371.12
04:30:55|21369.24
04:30:56|21369.25
04:30:57|21369.25
04:30:59|21369.25
04:31:01|21369.25
04:31:01|21369.24
04:31:03|21369.24
04:31:04|21369.24
04:31:05|21369.24
04:31:05|21369.25
04:31:07|21369.25
04:31:07|21369.25
04:31:09|21369.25
04:31:10|21371.13
04:31:11|21371.13
04:31:12|21371.13
04:31:13|21369.56
04:31:14|21369.56
04:31:15|21369.56
04:31:16|21369.57
04:31:17|21369.57
04:31:18|21369.57
04:31:19|21369.57
04:31:20|21369.57
04:31:22|21369.57
04:31:23|21369.57
04:31:23|21369.57
04:31:24|21369.57
04:31:26|21369.56
04:31:27|21369.56
04:31:28|21369.56
04:31:29|21369.56
04:31:29|21372.29
04:31:31|21372.29
04:31:31|21373.04
04:31:33|21372.29
04:31:33|21372.29
04:31:35|21372.29
04:31:37|21372.28
04:31:37|21368.79
04:31:38|21368.79
04:31:39|21364.66
04:31:40|21364.67
04:31:41|21364.67
04:31:42|21364.67
04:31:43|21366.51
04:31:44|21366.51
04:31:45|21366.52
04:31:47|21366.52
04:31:48|21366.52
04:31:48|21366.52
04:31:49|21366.52
04:31:50|21364.67
04:31:53|21368.37
04:31:53|21365.76
04:31:54|21365.76
04:31:55|21365.76
04:31:56|21365.76
04:31:57|21368.8
04:31:58|21368.8
04:31:59|21368.8
04:32:00|21368.8
04:32:01|21368.8
04:32:02|21368.8
04:32:03|21368.8
04:32:04|21368.8
04:32:05|21368.81
04:32:06|21368.81
04:32:07|21368.8
04:32:08|21368.8
04:32:10|21368.8
04:32:10|21368.8
04:32:11|21368.8
04:32:12|21368.8
04:32:13|21368.8
04:32:15|21368.8
04:32:15|21368.81
04:32:16|21368.81
04:32:18|21368.81
04:32:19|21366.46
04:32:19|21365.97
04:32:21|21366.48
04:32:22|21367.65
04:32:23|21367.65
04:32:23|21367.65
04:32:25|21367.65
04:32:26|21367.65
04:32:26|21367.72
04:32:28|21367.72
04:32:29|21367.72
04:32:30|21367.72
04:32:31|21367.72
04:32:32|21367.72
04:32:33|21366.46
04:32:33|21365.96
04:32:34|21365.96
04:32:35|21367.7
04:32:36|21367.7
04:32:38|21367.7
04:32:38|21367.7
04:32:40|21367.7
04:32:40|21367.7
04:32:42|21367.7
04:32:43|21367.7
04:32:44|21365.98
04:32:45|21365.98
04:32:45|21365.98
04:32:46|21365.98
04:32:48|21365.97
04:32:48|21365.97
04:32:50|21365.97
04:32:51|21369.57
04:32:53|21367.72
04:32:54|21367.72
04:32:55|21365.97
04:32:57|21368.85
04:32:57|21368.85
04:32:58|21368.85
04:32:59|21368.85
04:33:00|21368.85
04:33:01|21369.56
04:33:02|21369.56
04:33:03|21369.56
04:33:04|21369.56
04:33:05|21369.57
04:33:06|21371.99
04:33:07|21371.99
04:33:08|21371.99
04:33:09|21371.99
04:33:10|21373.99
04:33:11|21373.99
04:33:12|21373.99
04:33:13|21371.9
04:33:15|21371.28
04:33:16|21371.28
04:33:17|21371.28
04:33:18|21371.28
04:33:18|21371.27
04:33:19|21371.27
04:33:21|21371.27
04:33:22|21371.27
04:33:23|21371.27
04:33:24|21371.27
04:33:24|21371.27
04:33:25|21371.27
04:33:27|21371.27
04:33:27|21371.28
04:33:29|21371.28
04:33:30|21371.9
04:33:31|21371.9
04:33:32|21373.14
04:33:33|21373.14
04:33:34|21373.15
04:33:35|21373.15
04:33:36|21373.14
04:33:37|21373.15
04:33:38|21373.14
04:33:39|21373.14
04:33:40|21373.14
04:33:40|21373.14
04:33:42|21373.15
04:33:43|21373.15
04:33:44|21373.15
04:33:45|21373.15
04:33:46|21373.15
04:33:46|21373.15
04:33:48|21373.14
04:33:49|21373.15
04:33:49|21373.14
04:33:50|21373.14
04:33:51|21373.14
04:33:54|21373.14
04:33:55|21373.14
04:33:56|21373.14
04:33:57|21373.14
04:33:59|21373.14
04:33:59|21373.14
04:34:01|21373.14
04:34:02|21373.14
04:34:03|21373.14
04:34:04|21373.14
04:34:05|21373.99
04:34:06|21377.82
04:34:07|21381.48
04:34:08|21381.48
04:34:08|21381.49
04:34:10|21381.97
04:34:11|21387.08
04:34:12|21390.
04:34:13|21390.
04:34:14|21389.99
04:34:15|21389.99
04:34:16|21386.57
04:34:17|21386.57
04:34:18|21386.57
04:34:19|21386.56
04:34:21|21386.57
04:34:22|21386.56
04:34:22|21386.56
04:34:24|21386.56
04:34:24|21386.56
04:34:26|21386.56
04:34:26|21386.57
04:34:27|21386.57
04:34:28|21386.57
04:34:30|21386.57
04:34:30|21386.57
04:34:31|21388.51
04:34:33|21388.51
04:34:34|21388.51
04:34:34|21388.51
04:34:36|21390.49
04:34:36|21390.49
04:34:38|21390.49
04:34:38|21390.49
04:34:40|21390.49
04:34:41|21390.49
04:34:42|21390.5
04:34:42|21390.5
04:34:43|21399.54
04:34:44|21403.5
04:34:46|21412.98
04:34:47|21418.
04:34:47|21420.87
04:34:48|21422.21
04:34:49|21422.4
04:34:51|21421.04
04:34:52|21424.48
04:34:53|21424.48
04:34:55|21416.54
04:34:56|21419.86
04:34:57|21419.86
04:34:59|21421.77
04:34:59|21421.77
04:35:01|21423.75
04:35:03|21421.72
04:35:04|21422.67
04:35:04|21422.68
04:35:05|21422.67
04:35:07|21422.67
04:35:08|21422.68
04:35:09|21422.68
04:35:10|21423.73
04:35:11|21423.73
04:35:13|21423.73
04:35:13|21423.73
04:35:14|21420.7
04:35:15|21420.7
04:35:16|21420.7
04:35:18|21420.7
04:35:19|21422.68
04:35:20|21422.68
04:35:20|21420.69
04:35:21|21420.69
04:35:23|21420.69
04:35:24|21420.33
04:35:25|21415.8
04:35:25|21414.29
04:35:26|21416.23
04:35:28|21416.23
04:35:29|21416.22
04:35:30|21415.
04:35:31|21415.01
04:35:33|21415.01
04:35:33|21415.01
04:35:34|21415.01
04:35:35|21415.01
04:35:36|21425.
04:35:37|21427.64
04:35:38|21423.18
04:35:39|21419.44
04:35:40|21419.44
04:35:41|21420.51
04:35:42|21420.51
04:35:43|21420.51
04:35:44|21420.51
04:35:45|21420.51
04:35:46|21420.51
04:35:47|21421.7
04:35:48|21422.21
04:35:49|21424.37
04:35:50|21424.37
04:35:51|21424.37
04:35:52|21426.69
04:35:53|21426.69
04:35:55|21427.01
04:35:57|21428.5
04:35:57|21430.45
04:35:59|21430.69
04:36:00|21431.49
04:36:02|21431.49
04:36:04|21427.64
04:36:04|21427.02
04:36:05|21427.02
04:36:06|21427.02
04:36:07|21427.02
04:36:09|21427.64
04:36:10|21427.64
04:36:10|21431.5
04:36:12|21431.92
04:36:13|21432.06
04:36:13|21432.06
04:36:15|21432.06
04:36:16|21432.06
04:36:17|21432.06
04:36:19|21432.06
04:36:19|21432.44
04:36:20|21432.57
04:36:21|21432.57
04:36:22|21432.57
04:36:23|21432.57
04:36:24|21432.57
04:36:25|21432.57
04:36:26|21419.94
04:36:27|21419.94
04:36:28|21424.12
04:36:30|21425.2
04:36:30|21425.2
04:36:31|21421.69
04:36:32|21419.44
04:36:33|21419.44
04:36:34|21419.44
04:36:36|21419.43
04:36:36|21419.44
04:36:37|21417.63
04:36:38|21414.93
04:36:39|21414.92
04:36:41|21414.92
04:36:41|21414.92
04:36:42|21414.92
04:36:43|21414.92
04:36:44|21414.92
04:36:45|21414.93
04:36:46|21414.93
04:36:47|21414.93
04:36:49|21415.99
04:36:49|21415.98
04:36:50|21415.99
04:36:52|21415.98
04:36:53|21415.99
04:36:54|21415.99
04:36:55|21415.99
04:36:56|21419.99
04:36:57|21420.
04:36:58|21420.
04:37:00|21420.
04:37:00|21419.99
04:37:02|21417.91
04:37:03|21417.91
04:37:04|21417.91
04:37:06|21417.91
04:37:07|21417.9
04:37:08|21417.9
04:37:08|21414.93
04:37:10|21414.93
04:37:11|21414.93
04:37:12|21414.
04:37:13|21410.01
04:37:14|21409.39
04:37:15|21406.93
04:37:16|21406.
04:37:17|21405.51
04:37:18|21404.44
04:37:19|21404.43
04:37:20|21404.43
04:37:21|21405.5
04:37:22|21405.5
04:37:23|21405.5
04:37:24|21405.5
04:37:25|21405.5
04:37:26|21405.5
04:37:27|21405.5
04:37:28|21406.9
04:37:30|21406.9
04:37:30|21406.9
04:37:31|21406.91
04:37:32|21406.91
04:37:33|21406.9
04:37:34|21406.91
04:37:35|21406.91
04:37:36|21406.91
04:37:37|21406.91
04:37:38|21406.9
04:37:39|21406.9
04:37:41|21405.73
04:37:41|21405.73
04:37:42|21405.73
04:37:43|21405.73
04:37:44|21405.73
04:37:45|21414.92
04:37:46|21414.91
04:37:47|21414.93
04:37:48|21414.93
04:37:49|21414.93
04:37:50|21414.95
04:37:52|21417.25
04:37:52|21422.8
04:37:53|21417.76
04:37:54|21419.56
04:37:55|21419.56
04:37:58|21418.1
04:37:59|21418.1
04:38:00|21418.1
04:38:02|21420.42
04:38:02|21416.75
04:38:03|21416.75
04:38:04|21418.1
04:38:05|21420.44
04:38:06|21420.43
04:38:07|21420.43
04:38:09|21420.43
04:38:09|21420.43
04:38:10|21420.43
04:38:11|21420.43
04:38:12|21420.43
04:38:13|21420.44
04:38:14|21418.09
04:38:15|21416.89
04:38:16|21416.9
04:38:18|21416.9
04:38:19|21416.93
04:38:20|21416.93
04:38:21|21419.36
04:38:22|21419.36
04:38:23|21419.36
04:38:24|21419.36
04:38:25|21419.36
04:38:26|21419.36
04:38:27|21419.36
04:38:28|21419.36
04:38:29|21416.89
04:38:30|21416.9
04:38:31|21416.9
04:38:32|21420.64
04:38:33|21420.64
04:38:34|21418.15
04:38:36|21419.36
04:38:37|21419.36
04:38:38|21419.36
04:38:39|21419.36
04:38:40|21419.36
04:38:41|21419.36
04:38:42|21421.36
04:38:43|21421.36
04:38:44|21421.35
04:38:45|21421.36
04:38:46|21421.36
04:38:47|21422.76
04:38:48|21422.76
04:38:49|21422.76
04:38:50|21422.76
04:38:51|21422.76
04:38:52|21422.75
04:38:53|21422.75
04:38:54|21419.89
04:38:55|21419.9
04:38:56|21419.9
04:38:56|21419.9
04:38:58|21419.9
04:38:59|21421.36
04:39:00|21421.36
04:39:01|21421.36
04:39:02|21421.36
04:39:03|21421.68
04:39:05|21421.68
04:39:07|21421.68
04:39:07|21422.58
04:39:08|21422.58
04:39:09|21422.58
04:39:10|21422.59
04:39:11|21422.59
04:39:12|21422.59
04:39:13|21422.59
04:39:14|21422.59
04:39:15|21422.59
04:39:16|21422.59
04:39:17|21422.58
04:39:18|21422.58
04:39:19|21422.58
04:39:20|21422.58
04:39:21|21422.59
04:39:22|21422.58
04:39:23|21419.9
04:39:24|21416.91
04:39:25|21416.91
04:39:26|21416.91
04:39:27|21418.28
04:39:28|21419.33
04:39:29|21419.33
04:39:30|21420.47
04:39:31|21420.47
04:39:32|21420.47
04:39:33|21420.47
04:39:34|21420.47
04:39:35|21421.67
04:39:36|21421.67
04:39:37|21421.68
04:39:39|21421.68
04:39:39|21421.68
04:39:40|21421.68
04:39:41|21421.68
04:39:42|21421.68
04:39:43|21421.68
04:39:44|21421.68
04:39:45|21421.68
04:39:46|21421.67
04:39:47|21421.67
04:39:48|21421.67
04:39:49|21421.67
04:39:50|21421.67
04:39:51|21421.66
04:39:52|21421.65
04:39:53|21421.65
04:39:54|21421.65
04:39:55|21421.65
04:39:56|21420.02
04:39:57|21420.02
04:39:59|21420.02
04:39:59|21420.02
04:40:02|21420.02
04:40:02|21420.02
04:40:04|21420.02
04:40:05|21420.01
04:40:06|21420.01
04:40:07|21420.01
04:40:08|21420.01
04:40:09|21420.01
04:40:10|21420.01
04:40:11|21420.01
04:40:12|21414.95
04:40:13|21414.95
04:40:14|21414.95
04:40:15|21414.95
04:40:16|21414.95
04:40:17|21414.95
04:40:18|21414.95
04:40:19|21414.46
04:40:20|21414.46
04:40:21|21414.46
04:40:22|21414.46
04:40:23|21414.46
04:40:24|21414.46
04:40:25|21414.45
04:40:26|21414.46
04:40:27|21414.46
04:40:29|21414.46
04:40:29|21414.46
04:40:30|21414.46
04:40:31|21414.46
04:40:32|21414.45
04:40:33|21414.45
04:40:34|21414.45
04:40:35|21414.46
04:40:36|21412.14
04:40:37|21412.14
04:40:38|21412.14
04:40:39|21412.14
04:40:40|21412.14
04:40:41|21412.13
04:40:42|21412.13
04:40:43|21412.13
04:40:44|21412.13
04:40:45|21412.13
04:40:46|21412.13
04:40:47|21412.13
04:40:48|21412.13
04:40:49|21412.13
04:40:51|21412.13
04:40:51|21412.13
04:40:52|21412.13
04:40:53|21412.13
04:40:54|21412.13
04:40:56|21412.13
04:40:56|21412.13
04:40:57|21412.13
04:40:58|21412.13
04:41:00|21412.14
04:41:02|21412.14
04:41:03|21412.13
04:41:04|21412.13
04:41:05|21412.13
04:41:06|21412.13
04:41:07|21412.13
04:41:08|21412.13
04:41:09|21412.13
04:41:10|21412.13
04:41:11|21412.13
04:41:13|21412.13
04:41:13|21412.13
04:41:14|21412.14
04:41:15|21412.14
04:41:16|21412.14
04:41:17|21412.14
04:41:18|21412.14
04:41:19|21412.14
04:41:20|21412.14
04:41:22|21412.14
04:41:23|21412.14
04:41:24|21412.14
04:41:25|21412.14
04:41:26|21412.13
04:41:27|21412.14
04:41:28|21412.14
04:41:29|21412.14
04:41:30|21412.13
04:41:31|21412.13
04:41:32|21412.13
04:41:33|21409.24
04:41:34|21409.24
04:41:35|21407.69
04:41:36|21407.69
04:41:38|21407.69
04:41:39|21406.91
04:41:40|21406.9
04:41:40|21406.9
04:41:42|21406.91
04:41:43|21406.91
04:41:44|21411.76
04:41:45|21411.76
04:41:45|21411.76
04:41:46|21411.76
04:41:47|21411.76
04:41:49|21411.76
04:41:49|21411.76
04:41:50|21411.76
04:41:52|21411.76
04:41:52|21411.76
04:41:53|21411.76
04:41:55|21411.76
04:41:56|21411.76
04:41:56|21410.2
04:41:57|21410.2
04:41:58|21410.21
04:42:00|21410.21
04:42:01|21410.21
04:42:02|21410.2
04:42:03|21410.2
04:42:05|21410.2
04:42:05|21410.21
04:42:06|21410.2
04:42:07|21410.2
04:42:08|21410.2
04:42:09|21410.2
04:42:10|21408.19
04:42:11|21408.19
04:42:13|21408.19
04:42:14|21409.24
04:42:15|21409.24
04:42:16|21409.23
04:42:17|21409.23
04:42:18|21409.23
04:42:19|21409.24
04:42:20|21409.24
04:42:21|21409.24
04:42:22|21409.24
04:42:23|21409.24
04:42:24|21409.24
04:42:25|21409.23
04:42:26|21409.24
04:42:27|21410.21
04:42:28|21410.21
04:42:29|21410.2
04:42:30|21410.2
04:42:31|21410.54
04:42:32|21411.76
04:42:33|21411.76
04:42:34|21411.76
04:42:35|21411.76
04:42:36|21411.76
04:42:37|21412.68
04:42:38|21415.24
04:42:39|21415.25
04:42:40|21415.25
04:42:41|21415.25
04:42:42|21415.25
04:42:43|21415.24
04:42:44|21413.92
04:42:45|21413.92
04:42:46|21417.75
04:42:47|21418.2
04:42:48|21420.
04:42:49|21420.
04:42:50|21420.
04:42:51|21420.
04:42:52|21420.
04:42:53|21419.99
04:42:54|21419.99
04:42:55|21419.99
04:42:56|21422.
04:42:57|21422.
04:42:58|21423.26
04:42:59|21426.33
04:43:00|21426.34
04:43:01|21427.61
04:43:03|21428.69
04:43:04|21428.7
04:43:06|21428.7
04:43:07|21428.7
04:43:08|21428.7
04:43:09|21428.7
04:43:10|21428.7
04:43:11|21428.7
04:43:12|21429.52
04:43:13|21427.34
04:43:14|21427.34
04:43:16|21427.34
04:43:16|21427.34
04:43:17|21430.82
04:43:18|21430.82
04:43:19|21430.82
04:43:20|21430.82
04:43:21|21430.81
04:43:22|21430.81
04:43:23|21430.81
04:43:24|21430.81
04:43:25|21429.99
04:43:27|21429.99
04:43:27|21429.99
04:43:28|21430.
04:43:29|21429.95
04:43:30|21428.7
04:43:31|21428.7
04:43:32|21428.7
04:43:33|21428.71
04:43:34|21428.71
04:43:35|21428.7
04:43:37|21426.53
04:43:37|21426.53
04:43:39|21426.53
04:43:40|21426.53
04:43:41|21426.53
04:43:42|21426.53
04:43:43|21426.53
04:43:43|21426.53
04:43:45|21426.52
04:43:45|21426.52
04:43:47|21426.52
04:43:47|21426.52
04:43:49|21428.69
04:43:49|21428.69
04:43:51|21428.69
04:43:51|21428.69
04:43:52|21428.69
04:43:54|21429.9
04:43:55|21429.9
04:43:56|21429.9
04:43:56|21429.9
04:43:57|21429.9
04:43:58|21429.99
04:43:59|21430.
04:44:00|21429.99
04:44:02|21430.
04:44:03|21430.
04:44:05|21430.
04:44:05|21430.
04:44:06|21430.
04:44:08|21430.
04:44:09|21430.
04:44:10|21430.
04:44:11|21430.
04:44:12|21428.69
04:44:14|21428.69
04:44:15|21428.69
04:44:15|21428.69
04:44:17|21426.35
04:44:18|21426.35
04:44:21|21426.35
04:44:22|21426.36
04:44:23|21426.36
04:44:24|21426.36
04:44:25|21426.36
04:44:26|21421.06
04:44:27|21419.95
04:44:28|21419.95
04:44:29|21419.95
04:44:30|21421.67
04:44:31|21421.67
04:44:32|21424.
04:44:33|21424.
04:44:34|21424.
04:44:35|21424.
04:44:36|21424.
04:44:36|21424.
04:44:38|21424.
04:44:39|21424.
04:44:40|21424.
04:44:41|21424.
04:44:42|21423.99
04:44:43|21424.
04:44:44|21424.
04:44:45|21424.
04:44:46|21424.
04:44:46|21424.
04:44:48|21424.
04:44:49|21424.
04:44:50|21424.
04:44:51|21424.
04:44:52|21424.
04:44:52|21427.83
04:44:54|21425.09
04:44:55|21425.09
04:44:56|21425.32
04:44:57|21425.32
04:44:58|21425.32
04:44:59|21425.32
04:45:00|21425.32
04:45:00|21425.32
04:45:02|21425.32
04:45:03|21425.32
04:45:05|21426.35
04:45:06|21426.35
04:45:07|21426.35
04:45:07|21426.34
04:45:09|21426.35
04:45:10|21424.03
04:45:12|21424.03
04:45:12|21424.03
04:45:13|21424.03
04:45:14|21424.03
04:45:15|21424.03
04:45:16|21424.03
04:45:18|21424.03
04:45:18|21424.03
04:45:19|21424.03
04:45:20|21424.03
04:45:21|21424.03
04:45:22|21424.03
04:45:23|21424.02
04:45:24|21424.03
04:45:25|21424.03
04:45:26|21424.03
04:45:27|21424.03
04:45:28|21424.03
04:45:30|21424.03
04:45:30|21424.03
04:45:31|21424.03
04:45:32|21434.24
04:45:33|21434.25
04:45:35|21434.25
04:45:35|21434.24
04:45:36|21430.97
04:45:37|21430.97
04:45:39|21430.98
04:45:39|21430.98
04:45:40|21432.6
04:45:41|21432.6
04:45:42|21432.6
04:45:44|21432.6
04:45:44|21432.6
04:45:46|21432.6
04:45:47|21432.6
04:45:48|21432.6
04:45:49|21432.61
04:45:49|21432.61
04:45:51|21432.61
04:45:52|21432.61
04:45:53|21432.61
04:45:54|21432.61
04:45:54|21432.61
04:45:56|21432.61
04:45:57|21432.61
04:45:58|21432.61
04:45:58|21432.61
04:46:00|21432.61
04:46:01|21432.61
04:46:02|21432.61
04:46:03|21432.61
04:46:04|21432.61
04:46:06|21432.61
04:46:07|21432.61
04:46:09|21432.6
04:46:09|21432.61
04:46:10|21432.6
04:46:11|21432.6
04:46:12|21432.6
04:46:13|21432.6
04:46:14|21432.6
04:46:16|21432.6
04:46:17|21432.6
04:46:18|21432.6
04:46:19|21432.6
04:46:20|21432.6
04:46:21|21432.6
04:46:22|21432.61
04:46:23|21432.61
04:46:24|21432.61
04:46:25|21432.61
04:46:26|21432.6
04:46:27|21432.6
04:46:28|21432.6
04:46:29|21432.6
04:46:30|21432.6
04:46:31|21432.6
04:46:32|21432.6
04:46:33|21432.61
04:46:34|21432.61
04:46:35|21432.6
04:46:36|21429.48
04:46:37|21426.87
04:46:38|21426.86
04:46:39|21426.86
04:46:40|21426.86
04:46:40|21426.87
04:46:43|21428.09
04:46:43|21429.24
04:46:45|21432.6
04:46:46|21433.
04:46:47|21433.
04:46:48|21433.
04:46:48|21433.
04:46:49|21433.
04:46:51|21432.99
04:46:52|21432.99
04:46:52|21432.99
04:46:53|21432.99
04:46:55|21432.99
04:46:56|21432.99
04:46:57|21432.99
04:46:57|21432.99
04:46:59|21432.99
04:47:00|21432.99
04:47:01|21433.
04:47:02|21433.
04:47:03|21433.
04:47:04|21432.99
04:47:05|21432.99
04:47:07|21432.99
04:47:07|21432.99
04:47:09|21432.99
04:47:10|21432.62
04:47:11|21432.62
04:47:12|21432.62
04:47:14|21432.6
04:47:14|21432.6
04:47:15|21432.6
04:47:16|21432.6
04:47:17|21432.6
04:47:18|21432.6
04:47:19|21432.61
04:47:20|21432.61
04:47:22|21440.
04:47:23|21440.
04:47:24|21448.16
04:47:24|21448.15
04:47:25|21456.07
04:47:26|21453.83
04:47:28|21453.84
04:47:28|21453.84
04:47:29|21451.8
04:47:31|21451.8
04:47:31|21450.6
04:47:32|21450.6
04:47:34|21450.6
04:47:35|21448.99
04:47:35|21449.47
04:47:36|21449.47
04:47:38|21449.47
04:47:39|21450.2
04:47:40|21447.13
04:47:40|21447.14
04:47:41|21447.14
04:47:42|21447.14
04:47:44|21447.15
04:47:44|21449.94
04:47:45|21449.94
04:47:47|21449.94
04:47:48|21449.94
04:47:49|21449.47
04:47:50|21447.16
04:47:51|21450.98
04:47:52|21450.98
04:47:53|21450.98
04:47:54|21449.47
04:47:55|21449.45
04:47:56|21449.45
04:47:57|21449.44
04:47:58|21449.44
04:47:59|21449.44
04:48:00|21449.45
04:48:01|21449.44
04:48:02|21449.93
04:48:03|21449.93
04:48:04|21449.93
04:48:05|21449.93
04:48:06|21449.93
04:48:07|21450.99
04:48:09|21449.12
04:48:09|21449.12
04:48:11|21449.13
04:48:12|21449.13
04:48:13|21449.13
04:48:14|21449.12
04:48:14|21451.08
04:48:16|21449.13
04:48:17|21449.12
04:48:17|21449.12
04:48:19|21449.12
04:48:19|21449.13
04:48:21|21449.12
04:48:22|21449.12
04:48:22|21455.88
04:48:23|21453.56
04:48:24|21453.55
04:48:26|21453.55
04:48:26|21453.55
04:48:27|21450.21
04:48:29|21450.21
04:48:30|21450.21
04:48:31|21451.82
04:48:32|21451.82
04:48:33|21451.82
04:48:34|21451.82
04:48:35|21451.82
04:48:36|21453.71
04:48:36|21453.72
04:48:38|21453.71
04:48:38|21451.91
04:48:40|21451.82
04:48:41|21451.82
04:48:43|21451.81
04:48:43|21451.81
04:48:44|21451.81
04:48:45|21451.81
04:48:46|21451.83
04:48:47|21451.83
04:48:48|21451.82
04:48:50|21451.83
04:48:52|21451.83
04:48:52|21451.83
04:48:53|21451.83
04:48:54|21451.83
04:48:55|21451.83
04:48:56|21451.83
04:48:57|21451.82
04:48:58|21451.82
04:48:59|21451.83
04:49:00|21451.83
04:49:01|21451.83
04:49:03|21451.82
04:49:03|21451.82
04:49:04|21451.83
04:49:05|21449.12
04:49:06|21449.12
04:49:08|21448.04
04:49:09|21448.05
04:49:11|21449.49
04:49:11|21449.49
04:49:12|21449.49
04:49:14|21451.81
04:49:15|21449.5
04:49:16|21449.5
04:49:17|21450.57
04:49:19|21453.72
04:49:20|21452.64
04:49:21|21452.64
04:49:22|21452.64
04:49:23|21452.64
04:49:24|21452.64
04:49:26|21453.55
04:49:26|21453.55
04:49:28|21453.55
04:49:29|21453.55
04:49:29|21453.55
04:49:31|21453.55
04:49:32|21451.83
04:49:32|21451.83
04:49:34|21450.6
04:49:35|21450.6
04:49:36|21450.6
04:49:37|21450.6
04:49:38|21450.6
04:49:39|21450.6
04:49:40|21453.72
04:49:42|21453.72
04:49:43|21453.72
04:49:44|21451.82
04:49:45|21450.01
04:49:46|21450.01
04:49:47|21450.01
04:49:47|21450.01
04:49:49|21450.02
04:49:50|21450.02
04:49:51|21450.02
04:49:51|21451.85
04:49:53|21451.84
04:49:53|21451.84
04:49:55|21451.84
04:49:56|21451.84
04:49:56|21451.84
04:49:58|21449.47
04:49:59|21448.42
04:49:59|21448.42
04:50:01|21449.49
04:50:02|21451.81
04:50:03|21451.84
04:50:04|21451.84
04:50:04|21451.88
04:50:05|21451.88
04:50:08|21450.1
04:50:08|21450.11
04:50:09|21453.72
04:50:11|21453.72
04:50:12|21452.26
04:50:13|21452.26
04:50:14|21452.26
04:50:15|21453.72
04:50:16|21453.72
04:50:17|21453.72
04:50:19|21453.72
04:50:20|21453.71
04:50:21|21453.71
04:50:22|21453.71
04:50:22|21453.71
04:50:24|21453.72
04:50:24|21459.99
04:50:26|21464.98
04:50:27|21464.98
04:50:28|21464.44
04:50:30|21464.98
04:50:30|21464.99
04:50:31|21464.98
04:50:32|21464.45
04:50:33|21464.45
04:50:34|21464.45
04:50:35|21464.45
04:50:36|21464.45
04:50:37|21464.45
04:50:38|21461.6
04:50:39|21459.72
04:50:40|21459.72
04:50:41|21461.99
04:50:42|21461.98
04:50:43|21461.98
04:50:44|21461.98
04:50:45|21461.99
04:50:47|21461.99
04:50:47|21461.99
04:50:48|21461.99
04:50:49|21461.99
04:50:51|21461.99
04:50:52|21461.99
04:50:52|21465.
04:50:54|21465.
04:50:54|21465.
04:50:55|21465.
04:50:57|21465.
04:50:58|21465.
04:50:59|21465.
04:50:59|21459.81
04:51:01|21459.81
04:51:02|21459.81
04:51:03|21462.
04:51:04|21462.
04:51:05|21462.
04:51:06|21461.99
04:51:07|21461.99
04:51:08|21461.99
04:51:09|21461.99
04:51:11|21461.99
04:51:12|21461.99
04:51:13|21461.99
04:51:14|21461.99
04:51:15|21462.
04:51:17|21458.22
04:51:18|21458.22
04:51:18|21458.22
04:51:20|21458.22
04:51:21|21457.36
04:51:21|21456.29
04:51:23|21457.36
04:51:23|21457.35
04:51:25|21457.35
04:51:26|21457.35
04:51:27|21457.36
04:51:28|21457.31
04:51:30|21457.31
04:51:31|21457.31
04:51:32|21457.31
04:51:33|21455.2
04:51:33|21452.7
04:51:35|21452.7
04:51:36|21450.33
04:51:36|21450.33
04:51:38|21448.43
04:51:39|21448.43
04:51:40|21452.09
04:51:40|21452.09
04:51:41|21452.09
04:51:42|21452.09
04:51:43|21448.43
04:51:44|21448.44
04:51:45|21448.44
04:51:47|21448.44
04:51:48|21448.44
04:51:48|21448.44
04:51:50|21448.93
04:51:50|21448.93
04:51:51|21448.93
04:51:53|21448.93
04:51:53|21448.94
04:51:54|21448.94
04:51:55|21448.94
04:51:56|21448.94
04:51:57|21448.94
04:51:58|21448.94
04:51:59|21448.93
04:52:01|21448.93
04:52:01|21448.93
04:52:03|21448.94
04:52:03|21448.93
04:52:04|21448.93
04:52:06|21448.93
04:52:07|21448.93
04:52:08|21448.93
04:52:09|21448.93
04:52:10|21448.93
04:52:11|21448.93
04:52:13|21448.93
04:52:13|21448.93
04:52:15|21448.69
04:52:16|21445.66
04:52:17|21445.66
04:52:18|21445.66
04:52:19|21445.66
04:52:20|21445.66
04:52:21|21445.65
04:52:22|21445.65
04:52:23|21445.66
04:52:24|21445.65
04:52:25|21445.65
04:52:26|21445.65
04:52:27|21443.65
04:52:28|21443.65
04:52:29|21443.65
04:52:30|21443.65
04:52:31|21434.26
04:52:33|21434.25
04:52:33|21439.54
04:52:34|21439.54
04:52:35|21439.54
04:52:36|21436.48
04:52:38|21436.48
04:52:38|21439.51
04:52:40|21439.51
04:52:41|21439.51
04:52:42|21439.69
04:52:43|21438.43
04:52:44|21438.43
04:52:45|21439.5
04:52:46|21439.5
04:52:47|21439.5
04:52:48|21439.5
04:52:49|21439.5
04:52:50|21439.51
04:52:51|21439.51
04:52:52|21439.51
04:52:53|21439.51
04:52:54|21439.51
04:52:55|21439.51
04:52:56|21439.51
04:52:57|21439.51
04:52:58|21439.51
04:52:59|21439.51
04:53:00|21439.5
04:53:01|21435.72
04:53:02|21435.72
04:53:04|21435.72
04:53:04|21438.14
04:53:06|21438.14
04:53:07|21438.14
04:53:08|21438.14
04:53:09|21438.14
04:53:10|21438.14
04:53:10|21439.5
04:53:12|21439.5
04:53:14|21439.5
04:53:16|21439.5
04:53:16|21439.5
04:53:17|21437.82
04:53:18|21437.82
04:53:20|21437.83
04:53:20|21437.83
04:53:21|21437.83
04:53:22|21437.83
04:53:23|21437.83
04:53:24|21437.83
04:53:25|21437.83
04:53:26|21437.83
04:53:27|21437.83
04:53:28|21435.81
04:53:29|21435.81
04:53:30|21435.81
04:53:32|21435.8
04:53:33|21435.8
04:53:34|21435.66
04:53:35|21435.66
04:53:36|21435.67
04:53:37|21435.67
04:53:38|21435.67
04:53:39|21435.67
04:53:41|21435.67
04:53:41|21435.67
04:53:42|21435.66
04:53:43|21435.66
04:53:44|21435.67
04:53:45|21435.67
04:53:46|21435.67
04:53:47|21437.82
04:53:48|21437.82
04:53:49|21437.82
04:53:50|21437.82
04:53:51|21437.82
04:53:52|21437.82
04:53:53|21437.82
04:53:54|21437.83
04:53:55|21437.82
04:53:56|21437.83
04:53:57|21437.83
04:53:58|21437.82
04:53:59|21437.82
04:54:00|21435.
04:54:01|21435.
04:54:02|21434.26
04:54:03|21434.26
04:54:05|21434.26
04:54:06|21434.26
04:54:06|21436.
04:54:07|21436.
04:54:09|21436.
04:54:10|21435.99
04:54:11|21435.99
04:54:12|21435.65
04:54:13|21435.65
04:54:15|21435.65
04:54:16|21435.65
04:54:17|21435.65
04:54:18|21435.65
04:54:19|21435.15
04:54:20|21435.15
04:54:21|21435.15
04:54:22|21435.15
04:54:23|21435.15
04:54:24|21435.15
04:54:25|21435.15
04:54:26|21435.15
04:54:27|21435.15
04:54:28|21435.15
04:54:29|21435.15
04:54:30|21435.15
04:54:31|21435.15
04:54:32|21435.15
04:54:33|21435.14
04:54:34|21435.14
04:54:36|21435.15
04:54:36|21435.15
04:54:37|21435.14
04:54:38|21435.14
04:54:39|21435.14
04:54:40|21435.14
04:54:42|21435.14
04:54:42|21435.14
04:54:43|21435.14
04:54:44|21435.14
04:54:45|21435.14
04:54:46|21435.15
04:54:47|21435.15
04:54:48|21435.15
04:54:49|21435.15
04:54:50|21435.15
04:54:51|21435.15
04:54:52|21435.15
04:54:53|21435.15
04:54:54|21435.15
04:54:55|21435.14
04:54:56|21435.14
04:54:58|21435.15
04:54:58|21435.14
04:54:59|21435.14
04:55:01|21435.14
04:55:02|21435.
04:55:03|21435.
04:55:04|21435.
04:55:05|21435.16
04:55:06|21435.16
04:55:06|21435.16
04:55:08|21435.16
04:55:10|21435.15
04:55:10|21435.15
04:55:11|21435.15
04:55:12|21435.16
04:55:14|21435.15
04:55:16|21435.15
04:55:17|21438.64
04:55:18|21439.52
04:55:20|21439.52
04:55:21|21439.51
04:55:23|21439.51
04:55:23|21439.52
04:55:24|21439.51
04:55:25|21439.52
04:55:26|21439.52
04:55:28|21439.52
04:55:29|21445.29
04:55:30|21448.13
04:55:31|21448.13
04:55:32|21446.85
04:55:33|21446.85
04:55:34|21446.85
04:55:35|21446.85
04:55:36|21440.99
04:55:37|21440.99
04:55:38|21440.99
04:55:39|21440.99
04:55:40|21441.
04:55:41|21441.
04:55:42|21441.
04:55:43|21435.66
04:55:44|21435.67
04:55:45|21435.67
04:55:46|21435.67
04:55:48|21434.29
04:55:48|21433.97
04:55:49|21433.97
04:55:51|21433.98
04:55:52|21433.97
04:55:52|21433.98
04:55:54|21433.98
04:55:55|21433.97
04:55:56|21433.97
04:55:57|21433.98
04:55:57|21433.99
04:55:58|21433.98
04:55:59|21438.01
04:56:00|21438.01
04:56:02|21438.01
04:56:03|21438.01
04:56:04|21434.
04:56:04|21434.
04:56:05|21434.02
04:56:07|21434.02
04:56:08|21434.02
04:56:10|21435.59
04:56:10|21435.59
04:56:11|21435.58
04:56:12|21435.58
04:56:13|21435.58
04:56:15|21435.59
04:56:17|21435.59
04:56:18|21435.59
04:56:20|21435.59
04:56:20|21435.59
04:56:22|21435.66
04:56:23|21435.66
04:56:24|21437.84
04:56:24|21437.84
04:56:26|21437.84
04:56:27|21437.84
04:56:28|21437.84
04:56:29|21437.84
04:56:30|21437.84
04:56:31|21437.84
04:56:32|21437.84
04:56:33|21438.
04:56:35|21438.
04:56:35|21438.
04:56:36|21438.
04:56:37|21438.
04:56:38|21438.
04:56:39|21438.
04:56:40|21438.
04:56:41|21438.
04:56:42|21438.01
04:56:43|21438.01
04:56:44|21438.01
04:56:45|21438.01
04:56:46|21438.01
04:56:47|21438.01
04:56:48|21438.01
04:56:49|21438.
04:56:50|21438.
04:56:51|21438.
04:56:52|21438.
04:56:53|21438.
04:56:54|21438.
04:56:55|21438.
04:56:56|21438.
04:56:57|21438.
04:56:58|21438.
04:56:59|21438.
04:57:00|21438.
04:57:02|21438.01
04:57:02|21438.01
04:57:03|21438.01
04:57:04|21438.
04:57:05|21438.
04:57:07|21435.73
04:57:07|21435.73
04:57:08|21435.73
04:57:09|21435.73
04:57:10|21435.73
04:57:11|21435.73
04:57:12|21435.73
04:57:13|21435.73
04:57:14|21435.73
04:57:15|21435.73
04:57:17|21431.68
04:57:18|21430.67
04:57:18|21427.11
04:57:20|21427.11
04:57:21|21427.11
04:57:22|21427.11
04:57:23|21426.71
04:57:25|21426.71
04:57:25|21425.14
04:57:26|21421.72
04:57:27|21421.71
04:57:28|21421.71
04:57:29|21421.5
04:57:30|21420.25
04:57:32|21420.
04:57:33|21420.
04:57:34|21420.
04:57:35|21415.99
04:57:36|21415.99
04:57:37|21414.
04:57:38|21414.
04:57:39|21414.
04:57:40|21414.
04:57:41|21414.
04:57:42|21414.
04:57:43|21414.
04:57:44|21413.
04:57:45|21413.
04:57:46|21412.99
04:57:47|21414.01
04:57:48|21415.
04:57:50|21415.71
04:57:51|21415.71
04:57:52|21415.72
04:57:53|21415.72
04:57:55|21416.17
04:57:56|21417.74
04:57:56|21417.74
04:57:57|21417.74
04:57:59|21417.74
04:57:59|21417.74
04:58:01|21415.72
04:58:02|21415.72
04:58:03|21415.72
04:58:03|21415.72
04:58:05|21415.72
04:58:06|21415.72
04:58:07|21412.42
04:58:08|21412.01
04:58:08|21412.01
04:58:11|21413.99
04:58:11|21413.99
04:58:12|21413.99
04:58:13|21413.99
04:58:15|21413.99
04:58:16|21413.99
04:58:16|21413.99
04:58:18|21413.99
04:58:19|21413.99
04:58:21|21414.43
04:58:22|21414.43
04:58:23|21414.43
04:58:25|21414.43
04:58:25|21414.43
04:58:26|21414.43
04:58:27|21414.
04:58:29|21414.
04:58:30|21413.99
04:58:31|21413.99
04:58:32|21413.99
04:58:34|21413.99
04:58:34|21414.
04:58:35|21414.
04:58:36|21414.
04:58:37|21412.4
04:58:38|21412.41
04:58:39|21413.99
04:58:40|21413.99
04:58:41|21413.99
04:58:43|21413.99
04:58:44|21413.99
04:58:45|21413.99
04:58:46|21413.99
04:58:47|21413.99
04:58:48|21413.99
04:58:49|21413.99
04:58:50|21413.99
04:58:51|21413.99
04:58:52|21413.99
04:58:53|21413.98
04:58:54|21413.98
04:58:55|21413.98
04:58:56|21413.98
04:58:57|21413.99
04:58:58|21416.34
04:58:59|21417.75
04:59:00|21417.75
04:59:01|21417.75
04:59:01|21417.74
04:59:03|21417.74
04:59:04|21417.75
04:59:05|21417.74
04:59:06|21417.74
04:59:07|21417.74
04:59:08|21417.75
04:59:09|21412.17
04:59:10|21412.17
04:59:11|21412.17
04:59:12|21412.17
04:59:13|21412.17
04:59:14|21413.83
04:59:15|21413.83
04:59:16|21415.8
04:59:17|21415.8
04:59:19|21415.81
04:59:20|21415.81
04:59:21|21415.81
04:59:22|21414.
04:59:22|21414.
04:59:24|21412.42
04:59:25|21412.42
04:59:25|21412.42
04:59:27|21412.42
04:59:28|21414.58
04:59:30|21414.57
04:59:31|21414.57
04:59:32|21414.57
04:59:33|21414.57
04:59:33|21416.34
04:59:35|21416.34
04:59:36|21416.35
04:59:37|21416.35
04:59:38|21416.35
04:59:38|21416.35
04:59:40|21416.37
04:59:41|21416.38
04:59:41|21416.38
04:59:42|21416.38
04:59:43|21416.38
04:59:45|21416.38
04:59:46|21414.23
04:59:46|21414.23
04:59:47|21414.23
04:59:48|21414.23
04:59:49|21414.23
04:59:50|21413.99
04:59:52|21413.99
04:59:52|21413.99
04:59:54|21413.99
04:59:55|21408.11
04:59:56|21408.11
04:59:57|21408.11
04:59:57|21408.11
04:59:59|21408.11
05:00:00|21408.11
05:00:00|21411.66
05:00:02|21414.
05:00:03|21414.
05:00:04|21414.
05:00:05|21415.01
05:00:06|21415.01
05:00:07|21411.07
05:00:08|21411.07
05:00:09|21411.07
05:00:10|21411.07
05:00:11|21411.07
05:00:12|21411.07
05:00:13|21411.07
05:00:14|21411.07
05:00:15|21411.07
05:00:16|21411.07
05:00:17|21411.07
05:00:19|21411.07
05:00:20|21411.07
05:00:21|21411.07
05:00:23|21412.85
05:00:24|21412.85
05:00:25|21412.85
05:00:26|21412.84
05:00:28|21412.85
05:00:28|21412.85
05:00:29|21414.
05:00:30|21414.
05:00:31|21414.
05:00:32|21414.
05:00:33|21414.
05:00:34|21414.
05:00:35|21414.
05:00:36|21414.02
05:00:37|21414.02
05:00:38|21414.01
05:00:39|21414.01
05:00:40|21414.02
05:00:41|21414.02
05:00:42|21414.02
05:00:43|21414.02
05:00:44|21410.51
05:00:45|21410.51
05:00:46|21410.52
05:00:47|21410.51
05:00:48|21410.51
05:00:49|21410.51
05:00:51|21410.52
05:00:52|21410.52
05:00:52|21410.52
05:00:54|21410.51
05:00:55|21410.51
05:00:56|21410.52
05:00:57|21410.52
05:00:58|21411.72
05:00:59|21411.72
05:01:00|21411.73
05:01:02|21411.73
05:01:03|21411.73
05:01:04|21411.73
05:01:04|21411.73
05:01:06|21411.73
05:01:06|21411.72
05:01:07|21411.72
05:01:09|21411.72
05:01:10|21411.72
05:01:10|21411.72
05:01:12|21411.72
05:01:12|21411.72
05:01:13|21411.72
05:01:14|21411.72
05:01:16|21411.72
05:01:17|21411.72
05:01:17|21411.72
05:01:19|21411.73
05:01:20|21411.73
05:01:22|21411.73
05:01:23|21411.73
05:01:24|21411.73
05:01:25|21411.73
05:01:26|21411.73
05:01:27|21411.73
05:01:28|21411.73
05:01:29|21411.73
05:01:30|21411.73
05:01:31|21411.73
05:01:33|21411.73
05:01:34|21411.73
05:01:34|21411.73
05:01:36|21411.73
05:01:37|21411.73
05:01:38|21411.81
05:01:39|21414.
05:01:40|21414.
05:01:41|21414.
05:01:41|21414.
05:01:42|21413.99
05:01:44|21414.
05:01:44|21413.99
05:01:45|21413.99
05:01:47|21413.99
05:01:48|21413.99
05:01:49|21410.55
05:01:50|21410.55
05:01:50|21410.55
05:01:52|21410.55
05:01:52|21410.55
05:01:54|21410.
05:01:55|21408.62
05:01:56|21408.62
05:01:57|21408.62
05:01:58|21408.62
05:01:59|21411.05
05:02:00|21411.04
05:02:01|21411.04
05:02:02|21411.04
05:02:03|21411.05
05:02:04|21411.05
05:02:05|21411.05
05:02:06|21411.05
05:02:07|21411.05
05:02:08|21410.54
05:02:09|21410.54
05:02:10|21410.54
05:02:11|21410.54
05:02:12|21410.54
05:02:13|21410.54
05:02:14|21410.54
05:02:15|21410.54
05:02:16|21410.54
05:02:17|21410.54
05:02:18|21410.54
05:02:19|21410.54
05:02:21|21410.54
05:02:22|21410.14
05:02:23|21410.14
05:02:25|21410.14
05:02:25|21410.14
05:02:26|21410.14
05:02:27|21410.14
05:02:28|21410.14
05:02:29|21410.14
05:02:30|21410.14
05:02:32|21410.15
05:02:33|21410.15
05:02:34|21410.15
05:02:36|21410.15
05:02:36|21410.15
05:02:37|21410.15
05:02:38|21410.14
05:02:39|21410.14
05:02:40|21410.15
05:02:42|21411.75
05:02:43|21411.75
05:02:44|21411.75
05:02:45|21411.75
05:02:46|21411.75
05:02:47|21411.76
05:02:48|21411.76
05:02:49|21411.76
05:02:50|21411.75
05:02:51|21411.75
05:02:53|21411.75
05:02:53|21411.76
05:02:55|21411.76
05:02:56|21411.76
05:02:57|21411.75
05:02:58|21411.75
05:02:59|21411.76
05:03:00|21411.76
05:03:01|21411.76
05:03:02|21411.75
05:03:03|21411.75
05:03:04|21411.75
05:03:04|21411.75
05:03:06|21411.75
05:03:07|21411.75
05:03:08|21411.75
05:03:09|21411.75
05:03:10|21411.76
05:03:11|21411.76
05:03:12|21411.76
05:03:13|21411.76
05:03:14|21411.75
05:03:15|21411.75
05:03:16|21411.75
05:03:17|21411.75
05:03:18|21411.75
05:03:20|21417.73
05:03:21|21417.74
05:03:22|21417.75
05:03:23|21417.75
05:03:25|21417.75
05:03:25|21417.75
05:03:27|21417.74
05:03:28|21417.21
05:03:29|21415.37
05:03:30|21415.37
05:03:31|21415.36
05:03:33|21415.37
05:03:33|21415.37
05:03:35|21415.36
05:03:35|21415.36
05:03:37|21415.37
05:03:38|21415.37
05:03:39|21415.37
05:03:40|21415.37
05:03:41|21415.37
05:03:42|21416.98
05:03:43|21416.98
05:03:45|21416.99
05:03:45|21416.98
05:03:46|21416.98
05:03:47|21416.98
05:03:48|21416.98
05:03:49|21416.98
05:03:50|21416.98
05:03:51|21416.98
05:03:52|21416.99
05:03:53|21416.99
05:03:54|21416.98
05:03:55|21416.98
05:03:56|21416.98
05:03:58|21416.98
05:03:59|21416.99
05:04:00|21416.99
05:04:01|21416.99
05:04:02|21416.99
05:04:03|21416.98
05:04:04|21416.99
05:04:05|21416.99
05:04:06|21416.99
05:04:07|21416.98
05:04:08|21416.99
05:04:09|21416.98
05:04:10|21415.74
05:04:11|21415.37
05:04:12|21415.36
05:04:13|21415.36
05:04:14|21415.36
05:04:15|21415.37
05:04:15|21415.37
05:04:17|21415.37
05:04:18|21415.36
05:04:19|21415.37
05:04:19|21415.35
05:04:21|21415.34
05:04:23|21412.1
05:04:24|21411.76
05:04:25|21411.
05:04:27|21411.
05:04:27|21411.
05:04:28|21411.
05:04:29|21411.
05:04:30|21411.
05:04:31|21411.
05:04:33|21411.
05:04:34|21411.01
05:04:35|21411.01
05:04:36|21411.01
05:04:38|21411.01
05:04:38|21412.09
05:04:40|21412.09
05:04:41|21412.09
05:04:42|21412.08
05:04:43|21412.08
05:04:44|21411.22
05:04:45|21410.01
05:04:46|21410.02
05:04:47|21410.02
05:04:48|21410.01
05:04:49|21410.01
05:04:50|21410.01
05:04:51|21410.01
05:04:52|21412.08
05:04:53|21412.08
05:04:54|21412.08
05:04:55|21412.08
05:04:56|21412.08
05:04:57|21412.08
05:04:58|21412.08
05:04:59|21411.19
05:05:00|21411.19
05:05:01|21411.2
05:05:02|21411.2
05:05:03|21411.2
05:05:04|21411.19
05:05:05|21411.19
05:05:06|21411.19
05:05:07|21411.19
05:05:08|21411.19
05:05:09|21411.2
05:05:10|21412.09
05:05:12|21412.09
05:05:12|21412.09
05:05:13|21414.43
05:05:14|21412.64
05:05:15|21412.65
05:05:16|21412.65
05:05:17|21412.64
05:05:18|21412.64
05:05:19|21412.64
05:05:20|21412.64
05:05:22|21412.64
05:05:23|21412.64
05:05:24|21412.09
05:05:25|21412.09
05:05:27|21412.1
05:05:28|21412.1
05:05:29|21412.1
05:05:30|21412.09
05:05:31|21412.09
05:05:32|21412.09
05:05:33|21412.09
05:05:34|21410.01
05:05:34|21410.01
05:05:36|21410.
05:05:37|21412.1
05:05:38|21412.1
05:05:39|21412.1
05:05:40|21412.1
05:05:41|21412.1
05:05:42|21412.09
05:05:43|21412.09
05:05:44|21412.09
05:05:45|21412.09
05:05:46|21412.09
05:05:47|21412.09
05:05:48|21412.09
05:05:49|21412.09
05:05:50|21412.09
05:05:51|21412.1
05:05:52|21412.1
05:05:54|21412.09
05:05:54|21412.09
05:05:55|21412.09
05:05:56|21412.09
05:05:57|21412.09
05:05:58|21412.09
05:06:00|21412.1
05:06:01|21412.1
05:06:01|21412.1
05:06:02|21412.09
05:06:03|21412.09
05:06:04|21412.09
05:06:06|21412.09
05:06:06|21412.09
05:06:07|21412.09
05:06:09|21412.09
05:06:10|21412.09
05:06:10|21412.09
05:06:12|21412.09
05:06:12|21412.09
05:06:13|21412.1
05:06:14|21412.1
05:06:16|21412.09
05:06:17|21412.09
05:06:17|21412.67
05:06:18|21415.
05:06:19|21415.
05:06:20|21415.
05:06:21|21412.08
05:06:23|21412.08
05:06:24|21412.08
05:06:26|21412.08
05:06:27|21412.08
05:06:29|21412.08
05:06:29|21412.08
05:06:30|21412.08
05:06:32|21412.08
05:06:32|21412.08
05:06:34|21412.08
05:06:35|21416.
05:06:35|21416.72
05:06:37|21417.39
05:06:38|21417.4
05:06:39|21417.4
05:06:40|21417.39
05:06:41|21417.39
05:06:41|21417.39
05:06:43|21417.39
05:06:44|21417.39
05:06:45|21417.4
05:06:45|21417.39
05:06:46|21417.4
05:06:48|21417.4
05:06:49|21417.4
05:06:50|21417.39
05:06:51|21417.39
05:06:52|21417.39
05:06:53|21417.39
05:06:54|21417.39
05:06:55|21417.39
05:06:56|21417.39
05:06:57|21417.39
05:06:58|21417.39
05:06:59|21417.39
05:07:00|21417.39
05:07:01|21417.39
05:07:02|21417.39
05:07:03|21417.39
05:07:04|21417.39
05:07:05|21417.4
05:07:06|21417.67
05:07:07|21417.66
05:07:08|21417.66
05:07:09|21417.66
05:07:10|21417.66
05:07:11|21417.66
05:07:12|21417.66
05:07:13|21417.66
05:07:14|21417.66
05:07:15|21417.66
05:07:16|21417.73
05:07:17|21417.73
05:07:18|21417.73
05:07:19|21417.73
05:07:20|21417.73
05:07:21|21417.74
05:07:22|21417.74
05:07:23|21417.74
05:07:25|21417.73
05:07:25|21417.73
05:07:27|21417.73
05:07:28|21417.73
05:07:30|21417.74
05:07:30|21417.74
05:07:31|21417.75
05:07:32|21417.75
05:07:33|21417.74
05:07:34|21419.49
05:07:35|21419.49
05:07:36|21419.49
05:07:38|21417.74
05:07:38|21417.73
05:07:39|21417.73
05:07:40|21417.73
05:07:41|21417.73
05:07:43|21417.73
05:07:43|21417.73
05:07:45|21417.74
05:07:46|21417.74
05:07:47|21417.74
05:07:48|21417.74
05:07:48|21417.74
05:07:50|21417.73
05:07:51|21417.73
05:07:51|21417.73
05:07:53|21417.39
05:07:53|21412.51
05:07:55|21412.51
05:07:55|21412.51
05:07:57|21412.5
05:07:58|21412.51
05:07:59|21410.18
05:08:00|21410.18
05:08:01|21410.18
05:08:02|21410.18
05:08:03|21410.18
05:08:05|21410.18
05:08:05|21410.19
05:08:06|21410.18
05:08:07|21410.18
05:08:08|21410.18
05:08:09|21410.19
05:08:10|21410.19
05:08:11|21410.19
05:08:12|21410.19
05:08:13|21410.19
05:08:14|21410.18
05:08:15|21412.5
05:08:16|21412.5
05:08:17|21410.46
05:08:18|21410.46
05:08:19|21410.46
05:08:21|21410.46
05:08:21|21410.46
05:08:22|21410.46
05:08:23|21410.46
05:08:25|21410.46
05:08:27|21412.49
05:08:27|21412.49
05:08:29|21412.49
05:08:31|21412.49
05:08:32|21412.5
05:08:33|21412.5
05:08:34|21412.5
05:08:35|21412.5
05:08:36|21412.5
05:08:37|21412.5
05:08:38|21412.5
05:08:39|21412.5
05:08:40|21412.5
05:08:41|21412.5
05:08:42|21412.49
05:08:44|21412.49
05:08:44|21412.49
05:08:45|21412.49
05:08:46|21412.49
05:08:47|21415.23
05:08:49|21415.23
05:08:49|21415.23
05:08:50|21415.23
05:08:51|21415.23
05:08:52|21412.52
05:08:53|21412.52
05:08:55|21412.51
05:08:55|21412.51
05:08:56|21412.52
05:08:57|21412.52
05:08:58|21412.52
05:08:59|21412.52
05:09:00|21412.52
05:09:01|21412.52
05:09:02|21412.52
05:09:03|21412.52
05:09:05|21412.52
05:09:05|21412.52
05:09:06|21412.52
05:09:07|21412.52
05:09:08|21412.52
05:09:09|21412.52
05:09:11|21412.52
05:09:11|21412.52
05:09:12|21412.52
05:09:13|21412.52
05:09:14|21412.52
05:09:15|21412.52
05:09:17|21408.51
05:09:17|21414.45
05:09:19|21412.69
05:09:19|21412.69
05:09:20|21412.69
05:09:21|21412.69
05:09:22|21412.69
05:09:23|21412.69
05:09:24|21409.5
05:09:26|21409.5
05:09:28|21410.9
05:09:29|21410.9
05:09:30|21410.9
05:09:31|21410.9
05:09:32|21410.9
05:09:34|21410.9
05:09:35|21410.9
05:09:36|21410.9
05:09:37|21410.9
05:09:38|21410.9
05:09:38|21410.9
05:09:39|21410.9
05:09:41|21410.9
05:09:42|21410.9
05:09:43|21410.9
05:09:43|21411.05
05:09:45|21411.05
05:09:46|21411.05
05:09:47|21411.05
05:09:47|21412.51
05:09:48|21412.51
05:09:50|21414.7
05:09:51|21414.7
05:09:52|21414.69
05:09:52|21412.52
05:09:54|21412.52
05:09:55|21412.52
05:09:56|21412.52
05:09:57|21412.52
05:09:58|21412.52
05:09:59|21414.7
05:10:00|21414.69
05:10:01|21414.7
05:10:02|21414.7
05:10:03|21414.69
05:10:04|21414.7
05:10:05|21414.69
05:10:06|21414.69
05:10:07|21414.69
05:10:08|21414.69
05:10:09|21414.69
05:10:10|21414.69
05:10:11|21414.7
05:10:12|21414.69
05:10:13|21414.69
05:10:14|21414.69
05:10:15|21414.69
05:10:16|21414.69
05:10:17|21414.69
05:10:18|21414.7
05:10:19|21414.7
05:10:20|21414.7
05:10:21|21414.7
05:10:22|21414.7
05:10:23|21414.7
05:10:24|21414.7
05:10:25|21414.7
05:10:26|21414.7
05:10:28|21413.38
05:10:29|21413.38
05:10:31|21413.39
05:10:31|21413.39
05:10:33|21413.39
05:10:34|21413.39
05:10:35|21413.39
05:10:36|21414.69
05:10:37|21414.69
05:10:38|21414.7
05:10:39|21414.7
05:10:40|21414.7
05:10:41|21414.7
05:10:42|21414.7
05:10:43|21414.7
05:10:44|21414.7
05:10:45|21414.7
05:10:46|21414.7
05:10:47|21414.7
05:10:48|21414.7
05:10:49|21414.7
05:10:50|21414.7
05:10:51|21414.69
05:10:52|21414.69
05:10:53|21414.69
05:10:54|21414.69
05:10:55|21414.69
05:10:56|21414.69
05:10:57|21414.69
05:10:58|21414.69
05:10:59|21414.69
05:11:01|21414.69
05:11:01|21412.13
05:11:02|21411.78
05:11:03|21411.79
05:11:05|21411.79
05:11:06|21411.79
05:11:06|21411.79
05:11:08|21411.79
05:11:09|21411.79
05:11:09|21411.79
05:11:11|21411.79
05:11:11|21411.79
05:11:12|21411.79
05:11:13|21411.79
05:11:15|21411.78
05:11:16|21411.78
05:11:16|21411.78
05:11:18|21411.75
05:11:18|21414.65
05:11:19|21414.65
05:11:21|21414.65
05:11:21|21414.65
05:11:22|21414.65
05:11:24|21414.65
05:11:24|21414.65
05:11:25|21414.65
05:11:27|21414.65
05:11:28|21414.65
05:11:30|21414.65
05:11:31|21414.64
05:11:32|21411.79
05:11:33|21411.79
05:11:35|21411.79
05:11:35|21411.79
05:11:37|21414.61
05:11:38|21414.61
05:11:39|21414.61
05:11:40|21414.6
05:11:41|21414.6
05:11:42|21414.6
05:11:43|21414.6
05:11:44|21414.6
05:11:44|21414.6
05:11:46|21412.13
05:11:47|21412.13
05:11:48|21412.13
05:11:49|21412.13
05:11:50|21412.13
05:11:51|21412.13
05:11:52|21412.13
05:11:52|21412.13
05:11:54|21413.22
05:11:55|21413.22
05:11:56|21413.21
05:11:57|21413.21
05:11:58|21413.21
05:11:59|21413.22
05:12:00|21413.22
05:12:01|21413.22
05:12:02|21413.22
05:12:03|21413.21
05:12:04|21413.21
05:12:05|21413.21
05:12:06|21413.21
05:12:07|21413.21
05:12:07|21413.21
05:12:08|21414.14
05:12:10|21414.14
05:12:11|21414.14
05:12:11|21414.14
05:12:14|21414.14
05:12:15|21414.14
05:12:16|21414.14
05:12:17|21414.14
05:12:18|21414.14
05:12:19|21414.14
05:12:20|21414.14
05:12:21|21414.14
05:12:22|21414.14
05:12:23|21414.14
05:12:24|21414.14
05:12:25|21414.15
05:12:26|21414.15
05:12:27|21414.15
05:12:28|21414.15
05:12:30|21414.15
05:12:31|21414.15
05:12:32|21414.14
05:12:34|21414.15
05:12:34|21414.15
05:12:35|21414.15
05:12:37|21414.15
05:12:37|21414.15
05:12:38|21414.15
05:12:39|21414.15
05:12:41|21414.14
05:12:42|21416.68
05:12:44|21418.39
05:12:44|21418.39
05:12:45|21419.92
05:12:46|21419.92
05:12:48|21419.91
05:12:49|21419.91
05:12:49|21418.4
05:12:51|21418.4
05:12:52|21418.4
05:12:53|21418.4
05:12:54|21418.4
05:12:55|21418.4
05:12:56|21418.4
05:12:57|21418.4
05:12:58|21418.39
05:12:59|21418.39
05:13:00|21418.39
05:13:01|21418.39
05:13:02|21418.39
05:13:03|21418.4
05:13:04|21419.94
05:13:05|21419.94
05:13:06|21419.94
05:13:07|21419.94
05:13:08|21419.94
05:13:09|21419.95
05:13:10|21419.95
05:13:11|21419.96
05:13:12|21419.96
05:13:13|21419.95
05:13:14|21419.96
05:13:15|21419.96
05:13:16|21419.96
05:13:17|21419.96
05:13:18|21419.96
05:13:19|21419.96
05:13:20|21419.96
05:13:21|21419.95
05:13:22|21420.
05:13:23|21420.
05:13:24|21420.
05:13:25|21420.
05:13:26|21420.
05:13:27|21420.
05:13:28|21420.
05:13:29|21426.82
05:13:31|21430.65
05:13:32|21430.65
05:13:33|21430.65
05:13:35|21430.65
05:13:35|21430.65
05:13:36|21430.65
05:13:37|21430.65
05:13:38|21430.65
05:13:39|21430.65
05:13:40|21430.65
05:13:42|21430.65
05:13:42|21430.65
05:13:43|21430.65
05:13:44|21430.65
05:13:45|21430.65
05:13:46|21432.7
05:13:47|21432.7
05:13:48|21432.7
05:13:49|21432.7
05:13:50|21432.7
05:13:51|21432.7
05:13:52|21432.7
05:13:53|21432.7
05:13:54|21432.7
05:13:55|21432.7
05:13:56|21432.7
05:13:57|21432.7
05:13:58|21432.7
05:14:00|21432.7
05:14:01|21432.71
05:14:01|21432.71
05:14:02|21432.71
05:14:03|21432.71
05:14:04|21432.71
05:14:06|21432.93
05:14:07|21432.93
05:14:07|21432.93
05:14:09|21438.09
05:14:10|21439.
05:14:11|21439.99
05:14:12|21441.
05:14:13|21442.
05:14:14|21443.5
05:14:15|21444.
05:14:16|21444.04
05:14:17|21444.04
05:14:19|21444.04
05:14:19|21444.04
05:14:20|21444.04
05:14:21|21444.04
05:14:22|21444.04
05:14:23|21445.56
05:14:24|21445.56
05:14:25|21446.55
05:14:26|21446.55
05:14:27|21445.77
05:14:28|21445.32
05:14:29|21445.32
05:14:31|21445.32
05:14:32|21445.32
05:14:33|21446.52
05:14:34|21446.52
05:14:35|21447.04
05:14:36|21448.45
05:14:37|21448.45
05:14:38|21448.45
05:14:39|21448.45
05:14:40|21448.45
05:14:41|21448.45
05:14:42|21448.45
05:14:43|21448.45
05:14:44|21448.13
05:14:46|21443.56
05:14:46|21443.56
05:14:48|21443.56
05:14:49|21443.56
05:14:50|21443.56
05:14:51|21444.16
05:14:51|21444.17
05:14:53|21444.17
05:14:54|21444.17
05:14:55|21444.17
05:14:56|21444.17
05:14:58|21444.17
05:14:58|21444.17
05:14:59|21444.17
05:15:00|21444.17
05:15:01|21444.17
05:15:02|21444.17
05:15:03|21440.44
05:15:04|21442.59
05:15:05|21444.17
05:15:07|21444.17
05:15:08|21446.51
05:15:09|21446.51
05:15:10|21446.51
05:15:11|21446.51
05:15:12|21443.63
05:15:13|21441.53
05:15:14|21441.53
05:15:15|21441.53
05:15:16|21441.52
05:15:17|21441.52
05:15:18|21441.53
05:15:19|21441.53
05:15:20|21443.63
05:15:21|21443.63
05:15:22|21443.63
05:15:23|21443.63
05:15:24|21443.63
05:15:25|21443.63
05:15:26|21443.63
05:15:27|21443.63
05:15:28|21443.63
05:15:29|21443.63
05:15:30|21443.63
05:15:31|21443.63
05:15:33|21443.63
05:15:34|21445.5
05:15:35|21445.5
05:15:36|21445.5
05:15:37|21445.5
05:15:38|21448.1
05:15:39|21448.1
05:15:40|21448.1
05:15:41|21448.1
05:15:43|21448.1
05:15:43|21448.1
05:15:44|21455.79
05:15:45|21456.
05:15:47|21457.19
05:15:48|21457.19
05:15:49|21457.19
05:15:50|21457.19
05:15:50|21457.19
05:15:52|21464.51
05:15:53|21462.56
05:15:54|21462.56
05:15:55|21462.56
05:15:56|21463.62
05:15:57|21464.99
05:15:58|21464.99
05:15:58|21464.99
05:16:00|21462.61
05:16:01|21462.61
05:16:01|21462.61
05:16:03|21462.61
05:16:04|21462.61
05:16:05|21462.61
05:16:06|21462.61
05:16:07|21463.63
05:16:07|21463.63
05:16:09|21463.63
05:16:10|21462.61
05:16:11|21462.61
05:16:12|21462.61
05:16:13|21462.61
05:16:14|21461.13
05:16:14|21461.13
05:16:16|21461.13
05:16:16|21461.13
05:16:18|21461.13
05:16:19|21461.28
05:16:20|21456.6
05:16:20|21452.27
05:16:22|21452.27
05:16:23|21452.27
05:16:24|21452.27
05:16:25|21454.22
05:16:26|21454.22
05:16:27|21454.22
05:16:28|21453.29
05:16:28|21453.3
05:16:30|21453.3
05:16:31|21453.3
05:16:32|21453.3
05:16:34|21448.1
05:16:35|21444.35
05:16:36|21444.35
05:16:37|21444.35
05:16:38|21444.35
05:16:39|21444.35
05:16:40|21444.35
05:16:41|21441.26
05:16:42|21441.26
05:16:43|21440.
05:16:44|21440.
05:16:45|21440.
05:16:46|21440.
05:16:48|21443.6
05:16:49|21443.6
05:16:50|21444.01
05:16:50|21444.01
05:16:52|21443.6
05:16:53|21443.6
05:16:53|21443.6
05:16:55|21443.6
05:16:55|21443.6
05:16:57|21443.6
05:16:58|21441.62
05:16:59|21441.63
05:17:00|21441.62
05:17:01|21441.63
05:17:02|21441.63
05:17:03|21444.01
05:17:04|21445.94
05:17:05|21445.94
05:17:06|21445.95
05:17:07|21445.95
05:17:08|21445.95
05:17:08|21445.95
05:17:10|21445.95
05:17:11|21445.95
05:17:12|21445.95
05:17:13|21445.95
05:17:13|21449.54
05:17:16|21443.6
05:17:16|21443.6
05:17:17|21443.6
05:17:18|21443.59
05:17:19|21443.59
05:17:20|21445.78
05:17:21|21456.42
05:17:22|21456.41
05:17:24|21456.41
05:17:24|21456.42
05:17:25|21456.42
05:17:26|21456.42
05:17:27|21456.42
05:17:28|21456.42
05:17:30|21456.42
05:17:30|21456.42
05:17:31|21456.42
05:17:33|21459.41
05:17:34|21459.42
05:17:36|21462.43
05:17:37|21462.44
05:17:38|21462.44
05:17:39|21462.44
05:17:40|21462.44
05:17:41|21459.41
05:17:42|21459.42
05:17:43|21459.42
05:17:44|21459.42
05:17:45|21459.42
05:17:46|21459.42
05:17:47|21459.42
05:17:48|21455.34
05:17:49|21455.34
05:17:50|21455.33
05:17:51|21455.33
05:17:52|21455.33
05:17:53|21455.33
05:17:54|21456.4
05:17:55|21456.4
05:17:57|21456.39
05:17:58|21458.13
05:17:59|21458.13
05:18:00|21458.13
05:18:03|21458.13
05:18:04|21458.13
05:18:05|21458.76
05:18:06|21456.39
05:18:06|21456.39
05:18:08|21456.39
05:18:08|21456.4
05:18:10|21456.4
05:18:11|21456.4
05:18:12|21456.39
05:18:12|21455.33
05:18:14|21455.33
05:18:16|21455.32
05:18:16|21455.32
05:18:17|21455.33
05:18:18|21455.33
05:18:20|21455.33
05:18:20|21455.33
05:18:21|21455.33
05:18:22|21455.33
05:18:23|21455.33
05:18:25|21455.32
05:18:25|21455.32
05:18:26|21455.33
05:18:27|21455.33
05:18:28|21455.33
05:18:29|21455.33
05:18:30|21455.33
05:18:31|21455.33
05:18:32|21455.33
05:18:33|21455.33
05:18:35|21455.33
05:18:35|21455.33
05:18:37|21455.33
05:18:39|21455.33
05:18:40|21455.33
05:18:41|21455.32
05:18:43|21455.32
05:18:43|21455.33
05:18:44|21455.32
05:18:46|21455.32
05:18:47|21455.32
05:18:48|21455.33
05:18:49|21455.33
05:18:50|21455.32
05:18:51|21455.32
05:18:52|21454.26
05:18:53|21446.91
05:18:54|21448.
05:18:55|21448.
05:18:56|21448.
05:18:57|21448.
05:18:58|21448.
05:18:59|21448.
05:19:00|21448.
05:19:01|21448.
05:19:02|21448.
05:19:03|21449.19
05:19:04|21449.19
05:19:05|21449.19
05:19:06|21449.19
05:19:07|21449.19
05:19:08|21449.19
05:19:09|21449.19
05:19:10|21449.19
05:19:12|21442.16
05:19:13|21440.01
05:19:14|21440.
05:19:15|21440.01
05:19:16|21442.16
05:19:17|21442.16
05:19:19|21442.15
05:19:19|21442.15
05:19:20|21440.04
05:19:21|21440.
05:19:22|21439.99
05:19:24|21442.16
05:19:24|21442.16
05:19:25|21442.16
05:19:27|21444.51
05:19:27|21444.51
05:19:29|21441.56
05:19:31|21441.56
05:19:31|21438.5
05:19:32|21438.01
05:19:33|21441.54
05:19:34|21441.56
05:19:36|21441.57
05:19:38|21440.48
05:19:39|21442.25
05:19:41|21443.87
05:19:42|21443.87
05:19:43|21443.88
05:19:44|21443.88
05:19:45|21443.88
05:19:46|21443.87
05:19:47|21440.51
05:19:48|21440.51
05:19:49|21441.56
05:19:50|21441.56
05:19:51|21443.84
05:19:52|21443.85
05:19:53|21443.85
05:19:53|21443.88
05:19:56|21443.88
05:19:56|21443.85
05:19:57|21443.85
05:19:58|21443.85
05:19:59|21440.63
05:20:00|21443.84
05:20:01|21443.84
05:20:03|21443.84
05:20:04|21445.05
05:20:05|21445.05
05:20:06|21445.05
05:20:07|21443.89
05:20:08|21443.89
05:20:09|21443.89
05:20:10|21443.89
05:20:11|21441.45
05:20:12|21441.45
05:20:13|21441.45
05:20:14|21441.45
05:20:15|21441.45
05:20:16|21441.45
05:20:17|21441.45
05:20:18|21443.89
05:20:19|21447.8
05:20:20|21447.8
05:20:21|21446.5
05:20:23|21446.5
05:20:23|21446.5
05:20:24|21446.5
05:20:25|21446.5
05:20:26|21446.51
05:20:27|21446.5
05:20:28|21446.5
05:20:29|21446.5
05:20:31|21446.5
05:20:31|21443.89
05:20:32|21443.89
05:20:33|21443.89
05:20:34|21443.9
05:20:35|21443.9
05:20:37|21443.9
05:20:39|21443.9
05:20:40|21443.9
05:20:41|21443.9
05:20:42|21443.9
05:20:43|21443.9
05:20:44|21442.98
05:20:45|21442.98
05:20:46|21441.55
05:20:47|21441.55
05:20:49|21441.55
05:20:50|21441.55
05:20:52|21441.55
05:20:52|21441.55
05:20:53|21441.54
05:20:55|21441.54
05:20:56|21441.55
05:20:57|21441.55
05:20:58|21441.55
05:20:59|21440.
05:21:00|21440.
05:21:01|21438.63
05:21:01|21438.63
05:21:03|21438.63
05:21:05|21441.04
05:21:05|21441.04
05:21:06|21441.04
05:21:07|21441.04
05:21:08|21441.04
05:21:09|21441.04
05:21:10|21441.04
05:21:11|21447.88
05:21:12|21447.88
05:21:13|21448.95
05:21:14|21450.24
05:21:15|21450.24
05:21:16|21450.25
05:21:17|21450.25
05:21:18|21450.25
05:21:19|21450.25
05:21:20|21450.25
05:21:21|21450.25
05:21:22|21452.09
05:21:23|21452.09
05:21:24|21452.09
05:21:25|21452.09
05:21:26|21452.09
05:21:28|21452.09
05:21:28|21452.09
05:21:29|21452.09
05:21:30|21453.64
05:21:31|21453.64
05:21:33|21453.64
05:21:34|21453.64
05:21:35|21453.64
05:21:36|21453.64
05:21:37|21453.64
05:21:39|21453.64
05:21:40|21453.64
05:21:41|21453.64
05:21:41|21453.64
05:21:42|21453.64
05:21:44|21453.64
05:21:45|21453.64
05:21:46|21453.64
05:21:47|21453.63
05:21:49|21443.14
05:21:49|21443.14
05:21:51|21443.14
05:21:51|21443.14
05:21:52|21443.14
05:21:53|21443.14
05:21:54|21443.14
05:21:56|21443.14
05:21:56|21443.14
05:21:57|21443.14
05:21:58|21443.14
05:21:59|21443.14
05:22:01|21443.14
05:22:01|21443.14
05:22:02|21443.14
05:22:03|21443.14
05:22:04|21443.13
05:22:05|21443.14
05:22:06|21443.14
05:22:07|21443.14
05:22:08|21443.14
05:22:09|21443.14
05:22:10|21443.14
05:22:12|21443.14
05:22:12|21443.14
05:22:13|21443.14
05:22:14|21443.14
05:22:15|21443.14
05:22:16|21443.14
05:22:17|21443.14
05:22:18|21443.14
05:22:19|21443.14
05:22:20|21443.14
05:22:21|21448.13
05:22:23|21452.34
05:22:23|21452.34
05:22:24|21452.34
05:22:26|21451.3
05:22:26|21451.3
05:22:27|21451.3
05:22:28|21451.3
05:22:30|21448.94
05:22:30|21447.86
05:22:31|21447.86
05:22:32|21447.86
05:22:33|21447.86
05:22:34|21447.86
05:22:36|21447.86
05:22:37|21447.86
05:22:37|21447.86
05:22:39|21447.86
05:22:41|21447.86
05:22:42|21447.85
05:22:43|21447.85
05:22:44|21447.85
05:22:45|21447.86
05:22:46|21447.86
05:22:47|21447.86
05:22:49|21447.86
05:22:50|21447.86
05:22:50|21447.86
05:22:52|21447.86
05:22:53|21447.86
05:22:54|21447.86
05:22:55|21447.86
05:22:56|21447.86
05:22:57|21447.86
05:22:58|21450.26
05:22:59|21450.25
05:23:00|21450.25
05:23:01|21450.26
05:23:02|21450.26
05:23:03|21449.17
05:23:04|21449.18
05:23:05|21449.18
05:23:06|21449.18
05:23:07|21449.18
05:23:08|21449.18
05:23:09|21449.18
05:23:11|21449.18
05:23:11|21449.18
05:23:12|21449.18
05:23:13|21449.18
05:23:14|21449.18
05:23:16|21449.18
05:23:17|21449.18
05:23:18|21449.18
05:23:19|21449.18
05:23:20|21449.17
05:23:21|21449.17
05:23:22|21449.18
05:23:23|21449.18
05:23:24|21449.18
05:23:25|21449.18
05:23:26|21449.18
05:23:27|21449.18
05:23:28|21449.17
05:23:28|21449.17
05:23:30|21449.17
05:23:30|21449.17
05:23:32|21449.17
05:23:33|21442.41
05:23:34|21442.41
05:23:34|21442.41
05:23:36|21442.41
05:23:37|21442.41
05:23:37|21442.47
05:23:39|21443.41
05:23:41|21445.73
05:23:41|21445.73
05:23:43|21445.73
05:23:45|21445.73
05:23:46|21445.73
05:23:47|21445.73
05:23:48|21445.74
05:23:49|21446.61
05:23:50|21446.61
05:23:52|21446.61
05:23:53|21446.61
05:23:54|21448.91
05:23:55|21446.94
05:23:55|21446.94
05:23:57|21446.93
05:23:57|21446.93
05:23:59|21446.93
05:24:00|21446.93
05:24:01|21446.61
05:24:03|21446.61
05:24:03|21446.61
05:24:04|21446.61
05:24:06|21446.62
05:24:07|21446.62
05:24:07|21446.62
05:24:09|21446.62
05:24:10|21446.62
05:24:11|21446.62
05:24:12|21446.61
05:24:14|21446.61
05:24:15|21446.62
05:24:16|21446.62
05:24:17|21446.62
05:24:18|21446.61
05:24:19|21446.61
05:24:20|21446.58
05:24:21|21446.58
05:24:22|21446.58
05:24:23|21446.58
05:24:24|21446.58
05:24:25|21450.96
05:24:26|21446.61
05:24:28|21445.73
05:24:28|21445.73
05:24:29|21445.73
05:24:30|21445.73
05:24:31|21445.73
05:24:32|21445.74
05:24:33|21445.74
05:24:34|21445.74
05:24:35|21445.74
05:24:36|21445.74
05:24:37|21445.74
05:24:38|21445.74
05:24:39|21445.74
05:24:41|21445.74
05:24:42|21444.26
05:24:43|21440.
05:24:44|21439.58
05:24:46|21436.93
05:24:46|21436.93
05:24:47|21436.94
05:24:48|21436.94
05:24:49|21436.94
05:24:50|21436.94
05:24:51|21436.51
05:24:53|21435.98
05:24:54|21435.84
05:24:55|21435.84
05:24:56|21435.84
05:24:57|21435.84
05:24:58|21435.84
05:24:59|21435.
05:25:00|21435.
05:25:01|21435.
05:25:02|21435.
05:25:03|21434.98
05:25:04|21434.93
05:25:05|21434.93
05:25:06|21434.93
05:25:07|21434.5
05:25:08|21434.01
05:25:09|21434.01
05:25:10|21434.01
05:25:11|21434.01
05:25:12|21434.
05:25:13|21434.
05:25:14|21433.51
05:25:15|21433.51
05:25:16|21433.51
05:25:17|21433.5
05:25:19|21433.5
05:25:19|21433.5
05:25:20|21433.5
05:25:21|21433.5
05:25:22|21433.5
05:25:23|21433.5
05:25:24|21433.5
05:25:25|21433.5
05:25:26|21433.5
05:25:27|21433.5
05:25:28|21433.5
05:25:29|21433.5
05:25:30|21433.5
05:25:31|21433.5
05:25:32|21433.5
05:25:33|21433.5
05:25:34|21433.5
05:25:35|21433.5
05:25:36|21433.5
05:25:37|21433.5
05:25:38|21433.5
05:25:39|21433.5
05:25:40|21433.5
05:25:42|21433.5
05:25:42|21433.01
05:25:45|21433.01
05:25:46|21433.01
05:25:47|21433.01
05:25:48|21432.5
05:25:49|21432.02
05:25:50|21432.02
05:25:51|21432.01
05:25:53|21432.01
05:25:54|21432.01
05:25:55|21434.91
05:25:56|21435.
05:25:57|21434.99
05:25:58|21434.99
05:25:59|21434.99
05:26:00|21434.99
05:26:01|21434.99
05:26:02|21434.99
05:26:03|21434.99
05:26:04|21434.99
05:26:05|21434.99
05:26:06|21434.99
05:26:07|21434.99
05:26:08|21434.99
05:26:09|21434.99
05:26:10|21434.99
05:26:11|21434.99
05:26:12|21434.99
05:26:13|21434.99
05:26:14|21434.99
05:26:15|21434.99
05:26:16|21434.99
05:26:17|21434.99
05:26:18|21434.99
05:26:19|21435.
05:26:20|21435.
05:26:21|21435.
05:26:22|21435.
05:26:23|21434.99
05:26:25|21434.99
05:26:25|21434.99
05:26:26|21434.99
05:26:27|21434.99
05:26:28|21435.
05:26:29|21434.99
05:26:30|21434.99
05:26:31|21434.99
05:26:32|21434.99
05:26:33|21435.
05:26:34|21435.
05:26:36|21435.
05:26:36|21435.
05:26:37|21435.
05:26:38|21435.
05:26:39|21435.
05:26:40|21435.
05:26:41|21435.
05:26:42|21434.99
05:26:43|21434.99
05:26:44|21434.99
05:26:45|21435.
05:26:47|21435.
05:26:47|21435.
05:26:48|21435.
05:26:49|21435.
05:26:51|21434.99
05:26:52|21435.
05:26:54|21440.73
05:26:55|21438.68
05:26:56|21437.25
05:26:57|21437.25
05:26:58|21437.25
05:26:59|21436.74
05:27:00|21436.74
05:27:01|21436.74
05:27:02|21436.75
05:27:03|21438.99
05:27:04|21438.99
05:27:05|21438.99
05:27:05|21438.99
05:27:07|21438.99
05:27:08|21438.99
05:27:09|21438.99
05:27:09|21439.
05:27:11|21439.
05:27:12|21439.
05:27:13|21439.
05:27:14|21439.
05:27:15|21439.
05:27:16|21439.
05:27:17|21439.
05:27:18|21439.
05:27:19|21438.99
05:27:19|21438.99
05:27:21|21438.99
05:27:22|21438.99
05:27:23|21438.99
05:27:24|21438.99
05:27:25|21439.
05:27:26|21439.
05:27:27|21439.
05:27:28|21439.
05:27:29|21438.99
05:27:31|21438.99
05:27:32|21438.99
05:27:33|21439.61
05:27:33|21439.61
05:27:35|21439.61
05:27:36|21439.61
05:27:36|21439.61
05:27:37|21439.61
05:27:39|21439.61
05:27:40|21437.75
05:27:41|21437.75
05:27:41|21437.75
05:27:42|21437.75
05:27:44|21437.75
05:27:46|21437.75
05:27:47|21437.74
05:27:47|21437.75
05:27:49|21437.75
05:27:49|21437.75
05:27:51|21437.75
05:27:51|21437.75
05:27:53|21437.74
05:27:54|21437.74
05:27:55|21437.74
05:27:56|21437.74
05:27:57|21437.74
05:27:58|21437.26
05:27:59|21437.26
05:28:00|21437.26
05:28:02|21437.26
05:28:02|21437.26
05:28:03|21437.26
05:28:05|21437.26
05:28:05|21437.26
05:28:07|21437.26
05:28:09|21437.26
05:28:09|21437.26
05:28:10|21437.26
05:28:11|21437.26
05:28:13|21439.6
05:28:14|21439.6
05:28:14|21439.6
05:28:16|21439.6
05:28:16|21439.61
05:28:17|21439.61
05:28:18|21439.59
05:28:20|21437.24
05:28:21|21436.31
05:28:21|21436.31
05:28:23|21436.31
05:28:23|21436.31
05:28:24|21436.31
05:28:25|21436.31
05:28:27|21436.31
05:28:28|21436.31
05:28:29|21436.31
05:28:29|21436.31
05:28:30|21436.31
05:28:32|21436.31
05:28:33|21435.32
05:28:33|21435.32
05:28:34|21435.32
05:28:36|21435.32
05:28:36|21435.32
05:28:38|21435.32
05:28:39|21435.31
05:28:40|21435.31
05:28:41|21435.31
05:28:42|21435.31
05:28:43|21435.31
05:28:43|21439.58
05:28:46|21439.58
05:28:46|21439.58
05:28:47|21439.58
05:28:48|21439.58
05:28:49|21439.58
05:28:51|21439.59
05:28:51|21439.59
05:28:52|21435.29
05:28:53|21435.29
05:28:54|21435.3
05:28:56|21435.3
05:28:57|21435.3
05:28:58|21435.3
05:28:59|21435.3
05:29:00|21435.3
05:29:01|21435.3
05:29:02|21435.3
05:29:03|21435.3
05:29:04|21437.25
05:29:05|21438.68
05:29:06|21438.68
05:29:07|21438.68
05:29:08|21437.25
05:29:09|21437.25
05:29:10|21437.25
05:29:11|21435.44
05:29:12|21435.45
05:29:13|21435.45
05:29:14|21435.45
05:29:15|21435.45
05:29:16|21437.2
05:29:17|21437.21
05:29:18|21437.21
05:29:19|21437.21
05:29:20|21435.49
05:29:21|21435.49
05:29:23|21435.51
05:29:23|21437.2
05:29:24|21437.21
05:29:25|21437.21
05:29:26|21437.21
05:29:28|21437.21
05:29:28|21437.21
05:29:29|21437.21
05:29:30|21437.21
05:29:31|21437.21
05:29:32|21437.21
05:29:33|21437.21
05:29:34|21437.21
05:29:35|21435.3
05:29:36|21433.02
05:29:37|21433.01
05:29:39|21433.01
05:29:39|21433.01
05:29:41|21433.01
05:29:42|21433.01
05:29:42|21433.01
05:29:44|21433.01
05:29:44|21433.01
05:29:46|21433.
05:29:48|21432.56
05:29:49|21432.55
05:29:51|21432.55
05:29:52|21432.55
05:29:53|21432.55
05:29:55|21430.
05:29:56|21430.
05:29:57|21430.
05:29:58|21430.
05:29:59|21429.54
05:30:00|21429.
05:30:01|21429.
05:30:02|21428.
05:30:02|21428.01
05:30:04|21427.96
05:30:04|21427.96
05:30:06|21427.96
05:30:07|21427.96
05:30:07|21427.96
05:30:09|21426.48
05:30:10|21426.49
05:30:11|21426.49
05:30:11|21426.49
05:30:13|21427.61
05:30:14|21427.61
05:30:15|21427.61
05:30:16|21427.61
05:30:17|21430.
05:30:18|21430.
05:30:19|21429.99
05:30:20|21429.99
05:30:21|21430.
05:30:22|21430.
05:30:23|21430.
05:30:24|21430.
05:30:25|21430.
05:30:26|21430.
05:30:27|21430.
05:30:28|21430.
05:30:29|21430.
05:30:30|21430.
05:30:31|21430.
05:30:32|21430.
05:30:33|21429.99
05:30:34|21430.
05:30:35|21430.
05:30:36|21430.
05:30:37|21431.61
05:30:38|21431.62
05:30:39|21434.13
05:30:40|21437.19
05:30:41|21437.19
05:30:42|21437.19
05:30:43|21437.19
05:30:44|21437.19
05:30:45|21437.19
05:30:46|21435.96
05:30:47|21435.96
05:30:48|21435.95
05:30:50|21435.95
05:30:51|21435.95
05:30:52|21435.95
05:30:53|21435.95
05:30:55|21435.95
05:30:55|21435.95
05:30:56|21435.95
05:30:58|21435.95
05:30:59|21435.95
05:31:00|21435.95
05:31:01|21435.95
05:31:03|21435.95
05:31:04|21435.95
05:31:05|21435.95
05:31:06|21435.96
05:31:07|21435.96
05:31:08|21435.96
05:31:09|21435.96
05:31:10|21435.96
05:31:11|21435.96
05:31:12|21435.95
05:31:13|21435.95
05:31:14|21435.96
05:31:15|21435.96
05:31:16|21435.96
05:31:17|21435.95
05:31:18|21435.95
05:31:19|21435.95
05:31:20|21435.95
05:31:21|21434.92
05:31:22|21434.92
05:31:23|21434.2
05:31:24|21432.78
05:31:25|21432.78
05:31:26|21432.78
05:31:27|21432.77
05:31:28|21432.77
05:31:29|21432.77
05:31:30|21432.77
05:31:31|21432.77
05:31:32|21432.77
05:31:33|21432.56
05:31:34|21432.56
05:31:35|21432.57
05:31:36|21432.57
05:31:38|21432.57
05:31:39|21432.57
05:31:40|21434.91
05:31:41|21434.91
05:31:42|21434.91
05:31:43|21434.91
05:31:44|21434.91
05:31:45|21434.91
05:31:48|21434.91
05:31:49|21434.91
05:31:51|21434.9
05:31:51|21434.9
05:31:52|21434.9
05:31:53|21434.9
05:31:55|21434.9
05:31:56|21434.9
05:31:57|21434.9
05:31:58|21434.9
05:31:59|21432.85
05:32:00|21432.86
05:32:01|21432.86
05:32:02|21432.86
05:32:03|21432.86
05:32:04|21432.86
05:32:06|21432.86
05:32:07|21432.56
05:32:07|21432.56
05:32:09|21432.56
05:32:09|21432.56
05:32:11|21432.56
05:32:12|21432.56
05:32:12|21432.56
05:32:13|21432.56
05:32:14|21432.56
05:32:15|21432.56
05:32:17|21432.56
05:32:17|21432.56
05:32:18|21432.57
05:32:20|21432.57
05:32:20|21432.57
05:32:22|21432.57
05:32:22|21432.57
05:32:23|21432.57
05:32:25|21432.56
05:32:26|21432.57
05:32:26|21432.56
05:32:27|21432.56
05:32:29|21432.56
05:32:30|21432.56
05:32:31|21432.56
05:32:32|21432.56
05:32:33|21432.56
05:32:34|21432.56
05:32:35|21432.56
05:32:36|21432.56
05:32:37|21432.56
05:32:38|21432.56
05:32:39|21432.57
05:32:40|21432.57
05:32:42|21432.57
05:32:42|21432.57
05:32:43|21432.57
05:32:44|21432.57
05:32:45|21432.57
05:32:46|21432.57
05:32:47|21432.57
05:32:48|21432.57
05:32:49|21432.57
05:32:51|21432.53
05:32:53|21428.27
05:32:54|21428.27
05:32:55|21428.27
05:32:55|21428.27
05:32:57|21428.27
05:32:58|21428.27
05:32:59|21426.75
05:33:00|21426.
05:33:01|21426.01
05:33:02|21426.01
05:33:04|21426.
05:33:04|21426.
05:33:05|21426.
05:33:06|21426.
05:33:07|21426.
05:33:08|21426.
05:33:09|21426.
05:33:10|21426.
05:33:11|21426.
05:33:12|21426.
05:33:13|21426.
05:33:15|21426.
05:33:15|21426.
05:33:16|21426.
05:33:18|21426.
05:33:18|21426.
05:33:20|21426.
05:33:20|21426.
05:33:22|21426.
05:33:23|21426.
05:33:24|21425.99
05:33:25|21425.99
05:33:26|21425.99
05:33:27|21425.99
05:33:28|21425.99
05:33:29|21425.99
05:33:30|21425.99
05:33:31|21425.51
05:33:32|21425.51
05:33:33|21425.51
05:33:34|21425.51
05:33:35|21425.51
05:33:36|21425.51
05:33:37|21425.51
05:33:38|21425.51
05:33:39|21425.51
05:33:40|21425.51
05:33:41|21425.51
05:33:42|21425.51
05:33:43|21425.51
05:33:44|21425.51
05:33:45|21425.51
05:33:47|21425.51
05:33:47|21425.51
05:33:48|21425.51
05:33:50|21425.51
05:33:52|21425.51
05:33:53|21425.51
05:33:55|21425.51
05:33:55|21425.51
05:33:57|21425.51
05:33:58|21425.51
05:33:59|21425.49
05:34:00|21425.49
05:34:01|21425.49
05:34:02|21425.49
05:34:04|21425.49
05:34:04|21425.49
05:34:06|21425.01
05:34:07|21425.01
05:34:08|21425.01
05:34:09|21425.01
05:34:10|21425.01
05:34:11|21425.01
05:34:12|21424.95
05:34:14|21424.95
05:34:14|21424.94
05:34:16|21424.94
05:34:16|21424.94
05:34:17|21423.65
05:34:19|21423.64
05:34:19|21423.64
05:34:21|21423.64
05:34:21|21423.64
05:34:22|21423.64
05:34:24|21422.33
05:34:24|21422.33
05:34:26|21422.33
05:34:26|21422.33
05:34:27|21422.33
05:34:28|21422.33
05:34:30|21422.33
05:34:30|21423.15
05:34:31|21425.5
05:34:32|21425.51
05:34:33|21427.84
05:34:34|21433.27
05:34:36|21432.67
05:34:37|21430.19
05:34:37|21430.18
05:34:39|21430.18
05:34:40|21430.18
05:34:40|21430.18
05:34:42|21430.19
05:34:42|21432.1
05:34:44|21432.1
05:34:45|21432.1
05:34:46|21432.1
05:34:47|21432.1
05:34:47|21432.1
05:34:49|21432.1
05:34:50|21432.1
05:34:51|21432.1
05:34:53|21432.1
05:34:54|21432.1
05:34:55|21432.09
05:34:57|21432.09
05:34:57|21432.09
05:34:59|21432.09
05:35:00|21432.09
05:35:01|21432.09
05:35:03|21432.09
05:35:04|21432.09
05:35:04|21432.09
05:35:05|21432.09
05:35:07|21432.09
05:35:08|21432.09
05:35:09|21432.09
05:35:10|21432.09
05:35:11|21432.1
05:35:12|21432.1
05:35:13|21432.1
05:35:13|21432.09
05:35:15|21432.1
05:35:15|21432.1
05:35:17|21432.1
05:35:18|21432.09
05:35:19|21432.09
05:35:20|21432.1
05:35:21|21432.1
05:35:22|21432.1
05:35:23|21432.1
05:35:24|21432.1
05:35:25|21432.1
05:35:26|21432.1
05:35:26|21432.1
05:35:27|21432.1
05:35:29|21432.1
05:35:30|21432.1
05:35:30|21432.43
05:35:31|21432.52
05:35:34|21433.15
05:35:34|21433.15
05:35:35|21433.15
05:35:36|21433.15
05:35:37|21433.14
05:35:38|21433.14
05:35:39|21433.15
05:35:40|21433.15
05:35:41|21433.15
05:35:42|21433.15
05:35:43|21433.15
05:35:44|21433.15
05:35:45|21433.14
05:35:47|21433.14
05:35:47|21431.11
05:35:48|21431.11
05:35:49|21431.11
05:35:50|21431.11
05:35:51|21431.11
05:35:53|21431.11
05:35:54|21431.11
05:35:55|21431.11
05:35:56|21431.12
05:35:58|21428.85
05:35:58|21428.86
05:35:59|21428.86
05:36:01|21428.86
05:36:01|21428.86
05:36:03|21431.01
05:36:04|21431.01
05:36:04|21431.01
05:36:06|21431.01
05:36:07|21432.76
05:36:08|21432.76
05:36:09|21432.76
05:36:09|21433.15
05:36:11|21433.14
05:36:12|21433.14
05:36:13|21433.14
05:36:14|21433.15
05:36:15|21433.14
05:36:15|21433.14
05:36:17|21433.14
05:36:18|21433.14
05:36:19|21433.14
05:36:20|21433.14
05:36:21|21433.14
05:36:21|21433.14
05:36:23|21433.14
05:36:23|21433.14
05:36:25|21433.14
05:36:26|21433.14
05:36:26|21433.14
05:36:28|21433.14
05:36:28|21433.14
05:36:30|21433.14
05:36:31|21433.14
05:36:32|21433.14
05:36:33|21433.14
05:36:33|21429.89
05:36:35|21431.02
05:36:35|21431.02
05:36:37|21431.02
05:36:38|21431.02
05:36:39|21431.02
05:36:40|21431.02
05:36:41|21431.02
05:36:42|21431.02
05:36:43|21431.02
05:36:44|21431.02
05:36:44|21431.02
05:36:46|21431.02
05:36:46|21431.02
05:36:48|21431.02
05:36:48|21431.02
05:36:49|21431.02
05:36:51|21431.02
05:36:52|21431.02
05:36:53|21431.02
05:36:55|21431.01
05:36:56|21431.01
05:36:58|21431.01
05:36:58|21431.01
05:36:59|21431.01
05:37:01|21431.01
05:37:02|21431.01
05:37:03|21433.14
05:37:04|21433.16
05:37:05|21433.17
05:37:06|21433.17
05:37:07|21433.17
05:37:09|21433.38
05:37:10|21433.38
05:37:11|21434.06
05:37:12|21434.06
05:37:13|21434.06
05:37:14|21434.06
05:37:15|21434.06
05:37:16|21434.06
05:37:17|21434.06
05:37:18|21434.06
05:37:18|21434.06
05:37:20|21434.06
05:37:21|21434.06
05:37:22|21434.06
05:37:23|21434.07
05:37:24|21434.07
05:37:25|21434.07
05:37:26|21434.07
05:37:27|21434.07
05:37:28|21434.07
05:37:29|21434.07
05:37:30|21434.07
05:37:31|21435.13
05:37:32|21435.13
05:37:33|21435.13
05:37:34|21435.13
05:37:35|21435.13
05:37:36|21435.13
05:37:37|21435.13
05:37:38|21435.12
05:37:39|21435.12
05:37:40|21435.12
05:37:41|21435.12
05:37:43|21435.12
05:37:44|21435.12
05:37:44|21435.13
05:37:45|21435.13
05:37:47|21435.13
05:37:47|21435.13
05:37:49|21435.12
05:37:50|21435.12
05:37:51|21435.12
05:37:52|21435.12
05:37:53|21435.12
05:37:55|21435.12
05:37:56|21435.12
05:37:58|21435.13
05:37:59|21435.13
05:38:00|21435.13
05:38:01|21435.13
05:38:02|21435.72
05:38:03|21435.72
05:38:04|21435.71
05:38:05|21435.71
05:38:06|21435.71
05:38:08|21435.71
05:38:08|21435.71
05:38:10|21435.71
05:38:11|21435.71
05:38:12|21435.71
05:38:13|21435.71
05:38:14|21435.71
05:38:15|21435.95
05:38:16|21435.94
05:38:17|21435.94
05:38:18|21435.94
05:38:19|21435.94
05:38:20|21434.07
05:38:21|21434.07
05:38:22|21434.07
05:38:23|21434.07
05:38:24|21434.07
05:38:25|21434.07
05:38:26|21434.07
05:38:27|21434.07
05:38:28|21434.07
05:38:29|21434.07
05:38:30|21434.07
05:38:31|21433.38
05:38:32|21433.38
05:38:33|21433.38
05:38:34|21433.38
05:38:35|21433.38
05:38:36|21433.38
05:38:37|21433.38
05:38:38|21433.38
05:38:39|21433.38
05:38:40|21433.38
05:38:41|21433.38
05:38:42|21433.38
05:38:43|21433.39
05:38:44|21433.39
05:38:45|21433.39
05:38:46|21433.39
05:38:47|21433.39
05:38:48|21433.39
05:38:49|21433.39
05:38:50|21433.39
05:38:51|21433.39
05:38:52|21433.39
05:38:53|21433.4
05:38:54|21433.4
05:38:56|21433.4
05:38:57|21433.4
05:38:59|21427.14
05:39:00|21424.24
05:39:01|21424.24
05:39:02|21424.24
05:39:03|21423.99
05:39:05|21423.99
05:39:06|21423.99
05:39:07|21423.99
05:39:08|21423.99
05:39:10|21421.4
05:39:11|21421.4
05:39:11|21421.4
05:39:13|21421.4
05:39:14|21421.
05:39:15|21421.
05:39:16|21421.
05:39:17|21421.
05:39:18|21421.
05:39:19|21423.53
05:39:20|21424.26
05:39:21|21424.26
05:39:22|21425.93
05:39:23|21424.26
05:39:24|21424.26
05:39:25|21423.61
05:39:26|21423.61
05:39:27|21423.61
05:39:28|21423.61
05:39:29|21423.61
05:39:30|21423.61
05:39:31|21423.61
05:39:32|21423.61
05:39:33|21423.61
05:39:34|21423.61
05:39:35|21423.61
05:39:36|21423.61
05:39:37|21423.61
05:39:38|21423.61
05:39:39|21423.61
05:39:40|21423.61
05:39:41|21423.61
05:39:42|21423.61
05:39:43|21423.61
05:39:44|21423.61
05:39:45|21423.61
05:39:46|21423.61
05:39:47|21423.61
05:39:48|21423.6
05:39:49|21421.98
05:39:50|21421.98
05:39:51|21421.98
05:39:52|21421.98
05:39:53|21421.98
05:39:54|21421.98
05:39:56|21421.98
05:39:57|21421.98
05:39:58|21421.98
05:39:59|21421.98
05:40:00|21421.98
05:40:02|21420.
05:40:03|21420.
05:40:04|21420.
05:40:05|21420.
05:40:06|21420.01
05:40:07|21420.
05:40:08|21420.01
05:40:09|21420.
05:40:10|21420.
05:40:10|21420.
05:40:12|21421.98
05:40:13|21420.
05:40:14|21420.
05:40:15|21420.
05:40:16|21420.
05:40:17|21420.
05:40:18|21420.
05:40:19|21420.
05:40:21|21420.
05:40:22|21420.
05:40:23|21420.
05:40:24|21420.
05:40:24|21420.
05:40:25|21420.
05:40:26|21420.
05:40:28|21420.
05:40:28|21420.
05:40:30|21420.
05:40:30|21420.
05:40:32|21420.01
05:40:33|21422.12
05:40:34|21420.88
05:40:35|21421.97
05:40:35|21421.97
05:40:37|21421.97
05:40:38|21421.97
05:40:39|21421.97
05:40:40|21421.97
05:40:41|21421.97
05:40:42|21421.96
05:40:43|21421.96
05:40:44|21421.96
05:40:44|21421.96
05:40:46|21421.97
05:40:47|21421.97
05:40:47|21421.97
05:40:49|21421.97
05:40:49|21421.97
05:40:51|21421.97
05:40:52|21421.97
05:40:53|21421.97
05:40:54|21421.96
05:40:55|21421.97
05:40:56|21421.97
05:40:57|21421.96
05:40:59|21420.01
05:41:00|21420.01
05:41:01|21420.01
05:41:03|21420.01
05:41:03|21420.01
05:41:05|21420.01
05:41:06|21420.01
05:41:07|21420.01
05:41:09|21420.01
05:41:09|21420.01
05:41:10|21420.01
05:41:11|21420.01
05:41:12|21420.01
05:41:13|21420.01
05:41:14|21420.
05:41:15|21420.01
05:41:16|21420.01
05:41:17|21421.9
05:41:18|21421.9
05:41:20|21421.9
05:41:21|21421.91
05:41:22|21421.91
05:41:23|21421.91
05:41:24|21421.91
05:41:25|21421.91
05:41:26|21421.9
05:41:27|21421.9
05:41:28|21421.9
05:41:29|21421.9
05:41:30|21421.9
05:41:31|21421.9
05:41:32|21421.9
05:41:33|21421.9
05:41:34|21421.9
05:41:35|21421.91
05:41:36|21421.91
05:41:37|21421.91
05:41:38|21421.9
05:41:39|21421.9
05:41:40|21421.91
05:41:41|21421.9
05:41:42|21420.03
05:41:43|21420.03
05:41:44|21420.03
05:41:45|21420.03
05:41:46|21420.02
05:41:47|21420.02
05:41:48|21420.01
05:41:49|21420.01
05:41:50|21420.01
05:41:51|21420.01
05:41:52|21420.01
05:41:53|21420.01
05:41:54|21420.01
05:41:55|21420.01
05:41:56|21420.01
05:41:57|21420.01
05:41:59|21420.02
05:42:00|21420.02
05:42:01|21420.02
05:42:02|21420.02
05:42:03|21420.02
05:42:04|21420.01
05:42:05|21420.01
05:42:06|21420.02
05:42:07|21420.02
05:42:08|21420.02
05:42:09|21420.01
05:42:10|21420.01
05:42:11|21420.01
05:42:13|21420.01
05:42:13|21420.01
05:42:14|21420.01
05:42:16|21420.02
05:42:17|21420.02
05:42:18|21420.02
05:42:19|21420.01
05:42:19|21420.01
05:42:21|21420.01
05:42:22|21420.01
05:42:23|21420.01
05:42:24|21420.01
05:42:25|21420.01
05:42:26|21420.01
05:42:27|21420.01
05:42:28|21420.01
05:42:29|21420.01
05:42:30|21420.01
05:42:31|21420.01
05:42:32|21420.01
05:42:33|21420.01
05:42:34|21420.01
05:42:35|21420.01
05:42:36|21420.02
05:42:37|21420.02
05:42:38|21420.02
05:42:40|21420.01
05:42:40|21420.01
05:42:41|21420.01
05:42:43|21420.
05:42:44|21420.
05:42:45|21419.06
05:42:46|21419.06
05:42:47|21419.06
05:42:48|21419.07
05:42:49|21419.07
05:42:49|21419.07
05:42:51|21419.07
05:42:52|21419.06
05:42:52|21419.06
05:42:54|21419.07
05:42:55|21419.
05:42:56|21419.
05:42:56|21419.
05:42:58|21419.
05:43:00|21419.
05:43:01|21419.
05:43:02|21419.01
05:43:04|21419.01
05:43:04|21419.
05:43:06|21417.
05:43:07|21416.5
05:43:08|21413.
05:43:09|21413.
05:43:10|21413.
05:43:11|21413.
05:43:12|21413.
05:43:12|21413.01
05:43:14|21413.
05:43:15|21413.
05:43:16|21413.
05:43:17|21413.
05:43:19|21413.
05:43:20|21413.
05:43:21|21413.
05:43:21|21413.
05:43:22|21413.
05:43:24|21413.
05:43:24|21413.
05:43:26|21413.
05:43:27|21413.
05:43:28|21413.
05:43:29|21413.
05:43:30|21413.
05:43:31|21414.07
05:43:32|21414.07
05:43:33|21414.07
05:43:34|21414.07
05:43:35|21415.32
05:43:36|21415.32
05:43:36|21415.32
05:43:38|21415.32
05:43:39|21415.32
05:43:40|21415.32
05:43:41|21415.32
05:43:42|21415.32
05:43:43|21415.32
05:43:44|21415.32
05:43:45|21415.33
05:43:46|21415.33
05:43:47|21415.33
05:43:48|21415.32
05:43:49|21415.32
05:43:50|21415.32
05:43:51|21415.32
05:43:51|21415.32
05:43:53|21415.32
05:43:54|21415.33
05:43:55|21415.33
05:43:56|21415.33
05:43:56|21415.33
05:43:58|21415.33
05:43:59|21415.33
05:44:01|21415.33
05:44:02|21415.32
05:44:03|21415.33
05:44:04|21415.33
05:44:06|21415.33
05:44:07|21415.32
05:44:09|21403.51
05:44:09|21403.51
05:44:10|21404.2
05:44:11|21404.2
05:44:12|21405.67
05:44:13|21402.2
05:44:14|21402.2
05:44:15|21402.2
05:44:16|21402.2
05:44:17|21402.2
05:44:18|21402.2
05:44:19|21402.2
05:44:21|21403.51
05:44:21|21403.5
05:44:22|21403.5
05:44:24|21400.59
05:44:25|21400.59
05:44:26|21400.5
05:44:27|21400.25
05:44:27|21400.1
05:44:29|21400.1
05:44:31|21400.
05:44:32|21400.
05:44:32|21400.
05:44:33|21400.
05:44:35|21396.51
05:44:36|21396.51
05:44:37|21396.51
05:44:38|21396.51
05:44:39|21396.51
05:44:40|21396.51
05:44:41|21396.51
05:44:42|21396.51
05:44:43|21396.51
05:44:44|21396.5
05:44:45|21396.49
05:44:46|21396.48
05:44:47|21396.46
05:44:48|21396.46
05:44:49|21392.5
05:44:49|21392.
05:44:51|21382.68
05:44:52|21383.01
05:44:53|21383.78
05:44:54|21383.78
05:44:55|21383.78
05:44:56|21383.79
05:44:57|21383.78
05:44:58|21381.49
05:44:59|21380.01
05:45:00|21380.01
05:45:02|21378.31
05:45:03|21378.07
05:45:04|21378.07
05:45:06|21380.
05:45:06|21380.01
05:45:07|21380.01
05:45:09|21380.01
05:45:09|21378.19
05:45:11|21378.2
05:45:11|21378.32
05:45:13|21380.
05:45:14|21380.
05:45:14|21378.33
05:45:15|21378.33
05:45:17|21378.33
05:45:17|21378.65
05:45:18|21380.
05:45:20|21380.
05:45:20|21379.99
05:45:21|21380.
05:45:23|21380.
05:45:23|21380.
05:45:25|21380.66
05:45:26|21380.65
05:45:26|21383.79
05:45:27|21383.78
05:45:28|21386.13
05:45:30|21386.47
05:45:31|21388.5
05:45:32|21388.5
05:45:33|21388.5
05:45:34|21388.51
05:45:35|21383.29
05:45:36|21380.
05:45:38|21380.98
05:45:38|21380.97
05:45:39|21377.65
05:45:40|21377.34
05:45:41|21377.33
05:45:42|21372.5
05:45:43|21370.
05:45:44|21370.01
05:45:45|21370.01
05:45:47|21370.01
05:45:47|21370.
05:45:48|21370.
05:45:49|21370.01
05:45:51|21370.01
05:45:52|21361.77
05:45:52|21366.36
05:45:53|21366.36
05:45:54|21362.36
05:45:55|21360.62
05:45:56|21360.62
05:45:57|21362.
05:45:59|21362.
05:45:59|21360.34
05:46:01|21360.01
05:46:02|21361.78
05:46:03|21362.01
05:46:05|21367.89
05:46:06|21369.02
05:46:07|21370.28
05:46:08|21370.28
05:46:09|21370.28
05:46:10|21370.28
05:46:11|21370.27
05:46:13|21370.27
05:46:13|21370.27
05:46:14|21365.61
05:46:15|21365.61
05:46:16|21365.61
05:46:17|21365.61
05:46:18|21365.61
05:46:19|21365.61
05:46:20|21369.11
05:46:21|21371.33
05:46:22|21371.32
05:46:24|21365.97
05:46:24|21365.88
05:46:25|21365.63
05:46:26|21365.63
05:46:27|21365.63
05:46:28|21365.63
05:46:29|21365.62
05:46:30|21365.62
05:46:31|21367.86
05:46:32|21367.59
05:46:33|21367.58
05:46:35|21367.58
05:46:36|21369.94
05:46:36|21369.94
05:46:37|21369.94
05:46:38|21369.94
05:46:40|21369.94
05:46:41|21369.94
05:46:42|21367.58
05:46:43|21365.66
05:46:44|21365.65
05:46:44|21365.65
05:46:46|21365.65
05:46:47|21361.01
05:46:48|21363.34
05:46:49|21363.29
05:46:50|21363.29
05:46:51|21360.71
05:46:52|21360.71
05:46:52|21363.34
05:46:53|21363.34
05:46:55|21363.34
05:46:56|21366.7
05:46:57|21366.7
05:46:58|21366.7
05:46:59|21366.7
05:47:00|21366.71
05:47:01|21366.71
05:47:02|21366.71
05:47:04|21366.71
05:47:05|21366.71
05:47:06|21366.71
05:47:08|21366.71
05:47:09|21366.71
05:47:10|21366.7
05:47:12|21366.7
05:47:12|21366.71
05:47:13|21366.7
05:47:14|21366.7
05:47:15|21366.7
05:47:16|21366.7
05:47:18|21366.7
05:47:19|21366.71
05:47:20|21366.71
05:47:21|21365.63
05:47:21|21365.63
05:47:23|21365.63
05:47:24|21365.63
05:47:25|21365.63
05:47:27|21365.63
05:47:28|21365.64
05:47:28|21365.64
05:47:29|21366.71
05:47:31|21367.76
05:47:31|21367.76
05:47:32|21383.56
05:47:34|21379.62
05:47:34|21377.37
05:47:36|21377.37
05:47:37|21372.18
05:47:38|21372.18
05:47:39|21372.17
05:47:40|21372.18
05:47:41|21373.52
05:47:42|21373.52
05:47:43|21373.52
05:47:44|21373.52
05:47:45|21373.52
05:47:46|21373.52
05:47:47|21373.52
05:47:48|21373.52
05:47:49|21373.53
05:47:50|21377.37
05:47:51|21379.71
05:47:52|21379.71
05:47:53|21377.76
05:47:54|21377.76
05:47:55|21374.22
05:47:57|21376.54
05:47:57|21376.54
05:47:58|21376.54
05:47:59|21376.55
05:48:00|21376.54
05:48:01|21377.76
05:48:03|21380.73
05:48:04|21384.37
05:48:06|21385.24
05:48:07|21385.24
05:48:07|21385.24
05:48:08|21379.45
05:48:10|21379.45
05:48:11|21379.45
05:48:12|21379.45
05:48:14|21379.45
05:48:14|21377.13
05:48:16|21375.48
05:48:18|21373.52
05:48:18|21373.52
05:48:19|21373.
05:48:20|21373.
05:48:21|21373.
05:48:22|21373.
05:48:23|21373.
05:48:24|21373.
05:48:25|21373.
05:48:26|21373.
05:48:27|21372.18
05:48:29|21372.18
05:48:29|21372.18
05:48:30|21372.18
05:48:31|21372.19
05:48:32|21372.18
05:48:34|21372.18
05:48:34|21372.18
05:48:36|21372.18
05:48:36|21372.18
05:48:37|21371.11
05:48:39|21371.11
05:48:39|21371.11
05:48:41|21371.12
05:48:41|21371.11
05:48:43|21371.12
05:48:44|21371.11
05:48:45|21371.11
05:48:45|21367.88
05:48:47|21370.14
05:48:48|21370.15
05:48:49|21370.15
05:48:50|21370.15
05:48:50|21370.15
05:48:51|21370.14
05:48:53|21370.14
05:48:53|21370.14
05:48:55|21372.47
05:48:56|21372.47
05:48:57|21372.47
05:48:58|21372.48
05:48:59|21372.47
05:48:59|21370.9
05:49:01|21370.91
05:49:02|21370.9
05:49:02|21370.9
05:49:04|21370.91
05:49:06|21371.96
05:49:07|21376.43
05:49:09|21376.43
05:49:10|21376.43
05:49:11|21376.44
05:49:12|21376.44
05:49:13|21376.43
05:49:14|21376.43
05:49:15|21376.43
05:49:16|21376.43
05:49:17|21376.43
05:49:18|21376.43
05:49:19|21376.43
05:49:20|21376.43
05:49:21|21375.36
05:49:23|21375.37
05:49:23|21375.37
05:49:25|21375.37
05:49:26|21375.36
05:49:27|21375.37
05:49:28|21375.37
05:49:29|21375.36
05:49:30|21375.36
05:49:31|21375.36
05:49:32|21375.36
05:49:33|21375.36
05:49:34|21372.
05:49:35|21372.
05:49:36|21372.
05:49:37|21372.
05:49:38|21372.
05:49:39|21372.01
05:49:40|21372.01
05:49:41|21372.01
05:49:42|21372.01
05:49:43|21375.37
05:49:44|21376.41
05:49:46|21376.41
05:49:46|21376.41
05:49:47|21376.41
05:49:48|21376.41
05:49:49|21376.41
05:49:50|21376.41
05:49:52|21376.42
05:49:52|21370.16
05:49:53|21374.07
05:49:54|21374.07
05:49:55|21374.07
05:49:57|21374.07
05:49:58|21374.07
05:49:59|21371.76
05:49:59|21371.76
05:50:01|21371.76
05:50:02|21371.75
05:50:03|21371.75
05:50:04|21371.75
05:50:04|21371.75
05:50:06|21376.41
05:50:07|21376.41
05:50:08|21376.41
05:50:10|21377.49
05:50:11|21377.49
05:50:12|21377.49
05:50:13|21377.49
05:50:14|21377.49
05:50:15|21377.49
05:50:15|21378.74
05:50:16|21378.74
05:50:18|21378.75
05:50:19|21378.75
05:50:20|21378.77
05:50:20|21378.77
05:50:21|21378.77
05:50:23|21378.77
05:50:23|21379.81
05:50:25|21379.81
05:50:26|21379.81
05:50:27|21379.8
05:50:29|21374.09
05:50:29|21374.09
05:50:30|21374.09
05:50:31|21374.09
05:50:32|21374.09
05:50:33|21374.09
05:50:34|21376.41
05:50:35|21376.42
05:50:36|21376.42
05:50:37|21376.42
05:50:39|21376.42
05:50:39|21376.42
05:50:40|21376.42
05:50:41|21376.42
05:50:42|21379.81
05:50:44|21379.81
05:50:44|21379.81
05:50:45|21379.81
05:50:46|21379.81
05:50:47|21379.81
05:50:48|21379.81
05:50:49|21379.8
05:50:50|21379.8
05:50:51|21379.81
05:50:52|21379.81
05:50:53|21379.81
05:50:55|21379.81
05:50:55|21379.81
05:50:56|21379.81
05:50:57|21379.8
05:50:58|21379.8
05:50:59|21379.8
05:51:00|21379.8
05:51:01|21379.8
05:51:02|21379.81
05:51:03|21379.81
05:51:04|21379.81
05:51:06|21379.81
05:51:07|21379.81
05:51:08|21379.81
05:51:10|21379.81
05:51:11|21379.96
05:51:13|21380.
05:51:14|21380.
05:51:15|21380.
05:51:17|21379.06
05:51:18|21379.07
05:51:20|21379.07
05:51:20|21379.07
05:51:21|21379.07
05:51:22|21379.07
05:51:23|21379.07
05:51:24|21379.07
05:51:25|21379.09
05:51:26|21379.09
05:51:28|21379.09
05:51:28|21379.81
05:51:29|21379.81
05:51:30|21379.8
05:51:31|21379.81
05:51:33|21379.81
05:51:33|21379.81
05:51:34|21379.81
05:51:35|21379.81
05:51:36|21379.8
05:51:38|21379.8
05:51:38|21379.8
05:51:39|21380.
05:51:40|21380.
05:51:41|21380.
05:51:42|21379.99
05:51:43|21379.99
05:51:44|21377.46
05:51:45|21377.46
05:51:46|21376.41
05:51:47|21376.42
05:51:48|21376.42
05:51:49|21376.42
05:51:50|21376.42
05:51:51|21376.42
05:51:52|21376.42
05:51:53|21377.45
05:51:54|21377.45
05:51:55|21377.46
05:51:56|21377.46
05:51:57|21377.46
05:51:59|21377.46
05:51:59|21377.46
05:52:00|21377.46
05:52:01|21377.46
05:52:02|21377.46
05:52:03|21377.46
05:52:04|21377.46
05:52:05|21377.46
05:52:06|21377.46
05:52:08|21377.46
05:52:09|21377.46
05:52:10|21377.46
05:52:11|21377.46
05:52:12|21377.46
05:52:13|21377.46
05:52:15|21378.72
05:52:15|21378.72
05:52:16|21378.72
05:52:17|21378.72
05:52:19|21378.72
05:52:20|21378.72
05:52:21|21378.72
05:52:22|21378.72
05:52:23|21378.73
05:52:23|21378.73
05:52:25|21378.73
05:52:26|21378.73
05:52:27|21378.73
05:52:28|21379.46
05:52:29|21379.46
05:52:30|21379.76
05:52:31|21379.76
05:52:32|21379.76
05:52:33|21379.76
05:52:34|21380.86
05:52:35|21382.13
05:52:36|21382.13
05:52:37|21382.13
05:52:38|21382.13
05:52:39|21382.13
05:52:40|21382.13
05:52:41|21382.13
05:52:42|21382.13
05:52:43|21382.13
05:52:44|21381.05
05:52:45|21379.8
05:52:46|21379.47
05:52:48|21378.82
05:52:48|21378.82
05:52:50|21378.83
05:52:51|21378.82
05:52:51|21378.82
05:52:53|21381.05
05:52:53|21381.05
05:52:54|21381.05
05:52:55|21381.05
05:52:57|21381.05
05:52:58|21381.05
05:52:59|21381.05
05:53:00|21381.05
05:53:01|21381.06
05:53:02|21381.05
05:53:03|21381.05
05:53:04|21381.05
05:53:05|21381.05
05:53:06|21381.05
05:53:07|21381.05
05:53:08|21381.05
05:53:10|21381.05
05:53:11|21381.05
05:53:13|21381.06
05:53:13|21381.06
05:53:15|21381.06
05:53:16|21381.06
05:53:17|21381.06
05:53:18|21381.06
05:53:19|21381.06
05:53:20|21381.06
05:53:21|21381.06
05:53:22|21381.8
05:53:23|21381.79
05:53:25|21381.79
05:53:25|21381.79
05:53:27|21381.79
05:53:28|21381.79
05:53:29|21381.79
05:53:29|21381.79
05:53:31|21381.79
05:53:32|21381.79
05:53:33|21381.79
05:53:34|21381.79
05:53:35|21381.79
05:53:36|21381.79
05:53:37|21381.79
05:53:38|21381.79
05:53:39|21381.79
05:53:40|21381.06
05:53:41|21381.06
05:53:42|21381.06
05:53:43|21381.06
05:53:45|21381.06
05:53:45|21381.06
05:53:46|21381.06
05:53:47|21381.06
05:53:48|21381.06
05:53:50|21381.06
05:53:51|21381.06
05:53:52|21381.06
05:53:53|21381.06
05:53:54|21381.06
05:53:55|21381.06
05:53:56|21381.06
05:53:58|21381.06
05:53:58|21381.06
05:54:00|21381.06
05:54:00|21382.
05:54:01|21382.
05:54:02|21382.12
05:54:03|21384.47
05:54:04|21384.47
05:54:05|21384.47
05:54:06|21384.48
05:54:07|21384.48
05:54:08|21384.91
05:54:10|21384.91
05:54:11|21384.91
05:54:12|21385.5
05:54:13|21391.94
05:54:14|21391.95
05:54:16|21396.
05:54:17|21396.09
05:54:18|21392.64
05:54:19|21392.64
05:54:20|21392.64
05:54:21|21392.64
05:54:22|21391.93
05:54:23|21391.93
05:54:24|21391.93
05:54:25|21391.93
05:54:26|21391.52
05:54:27|21389.77
05:54:28|21389.77
05:54:29|21389.77
05:54:30|21389.77
05:54:31|21391.93
05:54:38|21391.93
05:54:38|21393.94
05:54:39|21393.95
05:54:40|21393.95
05:54:41|21394.26
05:54:42|21394.26
05:54:44|21396.29
05:54:44|21396.28
05:54:45|21396.28
05:54:47|21396.28
05:54:48|21396.28
05:54:48|21396.28
05:54:49|21396.28
05:54:50|21396.28
05:54:51|21396.28
05:54:52|21396.28
05:54:54|21395.21
05:54:55|21395.21
05:54:56|21395.22
05:54:56|21395.21
05:54:57|21395.21
05:54:58|21395.21
05:54:59|21395.22
05:55:01|21395.22
05:55:02|21395.22
05:55:03|21395.21
05:55:04|21395.21
05:55:04|21395.21
05:55:05|21395.22
05:55:07|21395.21
05:55:08|21395.21
05:55:09|21395.21
05:55:11|21396.28
05:55:12|21396.5
05:55:14|21396.5
05:55:15|21396.61
05:55:16|21397.15
05:55:17|21397.5
05:55:18|21397.5
05:55:20|21398.53
05:55:21|21398.54
05:55:21|21398.54
05:55:22|21398.54
05:55:23|21398.93
05:55:25|21398.93
05:55:26|21403.99
05:55:27|21407.83
05:55:28|21409.
05:55:28|21414.02
05:55:29|21414.5
05:55:30|21416.
05:55:32|21419.5
05:55:32|21419.49
05:55:34|21414.76
05:55:35|21414.77
05:55:36|21411.94
05:55:37|21414.57
05:55:38|21414.57
05:55:39|21414.57
05:55:40|21414.57
05:55:41|21412.44
05:55:42|21412.44
05:55:43|21413.98
05:55:44|21413.98
05:55:45|21413.98
05:55:46|21413.98
05:55:47|21413.97
05:55:48|21416.05
05:55:49|21417.1
05:55:50|21417.1
05:55:51|21419.18
05:55:52|21421.23
05:55:53|21421.49
05:55:54|21421.49
05:55:55|21421.49
05:55:56|21417.38
05:55:57|21417.38
05:55:58|21417.38
05:55:59|21417.38
05:56:00|21417.38
05:56:01|21418.71
05:56:02|21418.72
05:56:03|21418.72
05:56:04|21418.72
05:56:05|21418.72
05:56:06|21418.72
05:56:07|21418.72
05:56:08|21418.72
05:56:09|21421.5
05:56:10|21421.5
05:56:11|21421.97
05:56:13|21422.
05:56:14|21423.04
05:56:16|21423.03
05:56:16|21425.36
05:56:18|21425.37
05:56:19|21426.38
05:56:20|21426.39
05:56:21|21426.39
05:56:22|21426.39
05:56:23|21426.39
05:56:24|21427.63
05:56:25|21427.64
05:56:26|21427.63
05:56:27|21427.82
05:56:28|21428.
05:56:29|21428.
05:56:30|21428.
05:56:31|21428.34
05:56:32|21428.34
05:56:33|21428.35
05:56:34|21426.46
05:56:35|21426.46
05:56:37|21424.45
05:56:38|21424.45
05:56:39|21428.35
05:56:40|21435.43
05:56:41|21435.8
05:56:42|21435.8
05:56:43|21435.8
05:56:44|21435.8
05:56:44|21433.47
05:56:46|21433.47
05:56:47|21426.85
05:56:48|21426.85
05:56:49|21426.85
05:56:50|21426.87
05:56:50|21426.87
05:56:52|21429.21
05:56:53|21429.21
05:56:54|21429.21
05:56:55|21430.54
05:56:56|21430.54
05:56:57|21431.56
05:56:58|21431.56
05:56:59|21431.56
05:57:00|21431.56
05:57:01|21431.55
05:57:01|21432.82
05:57:03|21431.56
05:57:04|21431.57
05:57:05|21433.13
05:57:06|21433.13
05:57:08|21433.13
05:57:08|21433.13
05:57:09|21433.13
05:57:10|21433.12
05:57:11|21431.57
05:57:13|21431.57
05:57:14|21431.57
05:57:16|21431.57
05:57:17|21431.56
05:57:18|21431.59
05:57:19|21433.13
05:57:20|21433.13
05:57:21|21433.13
05:57:22|21433.13
05:57:24|21426.63
05:57:24|21426.63
05:57:26|21429.03
05:57:27|21429.03
05:57:27|21429.21
05:57:28|21429.21
05:57:30|21431.69
05:57:30|21431.69
05:57:32|21431.69
05:57:32|21431.69
05:57:34|21431.69
05:57:34|21431.69
05:57:35|21429.36
05:57:37|21429.
05:57:38|21429.
05:57:39|21429.
05:57:40|21428.99
05:57:41|21428.99
05:57:42|21428.99
05:57:42|21429.
05:57:44|21428.99
05:57:45|21430.97
05:57:45|21430.97
05:57:47|21430.97
05:57:48|21432.57
05:57:48|21432.57
05:57:49|21433.12
05:57:51|21433.12
05:57:52|21433.12
05:57:53|21433.12
05:57:54|21433.12
05:57:55|21433.12
05:57:56|21433.12
05:57:57|21433.13
05:57:58|21433.13
05:57:59|21433.13
05:58:00|21433.12
05:58:01|21431.88
05:58:02|21430.97
05:58:03|21430.97
05:58:04|21431.48
05:58:05|21431.71
05:58:06|21431.71
05:58:07|21431.71
05:58:08|21431.71
05:58:09|21431.71
05:58:10|21431.71
05:58:11|21431.73
05:58:12|21431.61
05:58:13|21431.61
05:58:15|21430.46
05:58:16|21430.46
05:58:17|21430.46
05:58:18|21430.46
05:58:20|21430.46
05:58:20|21430.46
05:58:21|21431.71
05:58:22|21431.71
05:58:23|21431.71
05:58:24|21432.99
05:58:25|21432.99
05:58:27|21432.99
05:58:27|21432.99
05:58:29|21432.99
05:58:31|21432.99
05:58:31|21432.99
05:58:32|21432.99
05:58:33|21432.99
05:58:35|21430.46
05:58:35|21430.46
05:58:37|21430.46
05:58:38|21430.47
05:58:39|21430.47
05:58:39|21430.46
05:58:41|21430.46
05:58:42|21430.46
05:58:43|21430.46
05:58:44|21430.46
05:58:45|21430.46
05:58:46|21430.46
05:58:48|21430.47
05:58:48|21430.47
05:58:49|21430.47
05:58:50|21430.47
05:58:51|21430.47
05:58:52|21430.47
05:58:53|21430.47
05:58:54|21430.47
05:58:55|21430.47
05:58:56|21430.47
05:58:57|21430.47
05:58:58|21430.47
05:58:59|21430.47
05:59:00|21430.46
05:59:01|21430.47
05:59:02|21430.47
05:59:04|21430.46
05:59:04|21430.47
05:59:05|21430.47
05:59:07|21430.47
05:59:08|21430.63
05:59:09|21431.7
05:59:10|21431.7
05:59:11|21431.7
05:59:11|21431.7
05:59:12|21431.7
05:59:14|21431.7
05:59:15|21431.7
05:59:16|21431.7
05:59:18|21431.71
05:59:18|21431.71
05:59:19|21431.64
05:59:20|21430.46
05:59:22|21426.18
05:59:25|21426.17
05:59:26|21424.92
05:59:27|21424.92
05:59:28|21424.92
05:59:29|21424.92
05:59:30|21424.92
05:59:31|21424.92
05:59:32|21424.92
05:59:33|21424.92
05:59:34|21424.91
05:59:35|21424.91
05:59:36|21424.91
05:59:37|21424.91
05:59:38|21424.91
05:59:39|21424.91
05:59:40|21424.91
05:59:41|21423.82
05:59:42|21423.82
05:59:43|21423.82
05:59:44|21423.82
05:59:45|21423.83
05:59:46|21423.83
05:59:47|21423.83
05:59:48|21423.83
05:59:49|21423.83
05:59:50|21423.83
05:59:51|21423.83
05:59:52|21426.16
05:59:53|21426.16
05:59:54|21424.6
05:59:55|21424.61
05:59:56|21424.61
05:59:57|21424.61
05:59:58|21424.61
05:59:59|21424.61
06:00:01|21424.61
06:00:01|21427.62
06:00:02|21427.62
06:00:03|21429.99
06:00:04|21429.99
06:00:05|21429.98
06:00:06|21429.98
06:00:08|21429.98
06:00:08|21429.98
06:00:09|21430.
06:00:10|21430.
06:00:11|21429.99
06:00:12|21426.51
06:00:13|21426.5
06:00:14|21426.51
06:00:15|21426.5
06:00:17|21426.51
06:00:18|21428.55
06:00:20|21429.78
06:00:20|21429.78
06:00:21|21429.78
06:00:22|21431.65
06:00:23|21431.7
06:00:24|21433.
06:00:25|21433.1
06:00:26|21433.1
06:00:27|21433.1
06:00:28|21433.1
06:00:29|21433.1
06:00:30|21433.1
06:00:31|21433.13
06:00:32|21430.64
06:00:33|21430.64
06:00:34|21428.48
06:00:36|21428.48
06:00:36|21428.48
06:00:37|21428.48
06:00:38|21428.48
06:00:39|21430.65
06:00:40|21430.65
06:00:41|21430.65
06:00:42|21430.65
06:00:43|21430.65
06:00:44|21430.64
06:00:45|21430.65
06:00:46|21430.65
06:00:47|21430.65
06:00:48|21430.65
06:00:49|21430.65
06:00:50|21430.65
06:00:51|21430.65
06:00:52|21430.65
06:00:53|21430.65
06:00:54|21430.65
06:00:55|21430.65
06:00:56|21430.65
06:00:57|21430.65
06:00:58|21430.65
06:00:59|21430.65
06:01:00|21430.65
06:01:01|21430.65
06:01:02|21430.65
06:01:03|21430.65
06:01:04|21430.64
06:01:05|21430.64
06:01:07|21430.64
06:01:07|21432.32
06:01:08|21432.32
06:01:09|21432.32
06:01:10|21432.33
06:01:11|21432.33
06:01:12|21432.32
06:01:13|21432.32
06:01:14|21432.32
06:01:15|21430.72
06:01:17|21430.71
06:01:19|21430.71
06:01:20|21430.64
06:01:21|21430.64
06:01:23|21427.71
06:01:24|21427.71
06:01:25|21427.71
06:01:26|21427.71
06:01:27|21427.71
06:01:28|21427.71
06:01:29|21427.71
06:01:31|21427.71
06:01:31|21427.71
06:01:33|21427.71
06:01:34|21427.71
06:01:35|21427.71
06:01:36|21426.1
06:01:37|21426.1
06:01:38|21426.1
06:01:39|21426.1
06:01:40|21424.9
06:01:41|21424.9
06:01:42|21424.9
06:01:43|21424.9
06:01:44|21424.9
06:01:45|21424.91
06:01:46|21424.91
06:01:47|21424.91
06:01:48|21424.91
06:01:49|21424.91
06:01:51|21424.91
06:01:51|21424.9
06:01:52|21424.9
06:01:53|21424.91
06:01:54|21424.91
06:01:55|21424.91
06:01:57|21424.91
06:01:57|21424.91
06:01:58|21424.91
06:01:59|21424.91
06:02:00|21424.9
06:02:02|21424.16
06:02:02|21424.11
06:02:03|21423.98
06:02:04|21423.98
06:02:05|21423.98
06:02:06|21423.98
06:02:07|21423.98
06:02:08|21423.98
06:02:09|21422.66
06:02:10|21422.66
06:02:12|21422.66
06:02:13|21422.66
06:02:14|21422.66
06:02:15|21422.66
06:02:16|21422.66
06:02:17|21422.66
06:02:19|21421.78
06:02:20|21421.77
06:02:22|21421.77
06:02:23|21421.78
06:02:25|21421.78
06:02:26|21421.77
06:02:27|21421.78
06:02:28|21421.77
06:02:29|21421.77
06:02:31|21421.78
06:02:31|21421.77
06:02:33|21421.77
06:02:34|21421.77
06:02:34|21421.77
06:02:36|21421.78
06:02:36|21422.65
06:02:38|21422.66
06:02:38|21426.84
06:02:39|21426.84
06:02:40|21426.84
06:02:42|21426.84
06:02:43|21426.84
06:02:43|21426.85
06:02:44|21427.71
06:02:46|21427.71
06:02:46|21427.72
06:02:47|21427.72
06:02:48|21427.72
06:02:50|21427.72
06:02:51|21427.72
06:02:51|21427.72
06:02:53|21427.72
06:02:54|21427.72
06:02:54|21427.72
06:02:55|21427.72
06:02:56|21427.72
06:02:58|21427.72
06:02:59|21427.73
06:03:00|21427.73
06:03:01|21427.73
06:03:02|21428.29
06:03:03|21428.29
06:03:04|21428.29
06:03:05|21428.29
06:03:06|21430.72
06:03:07|21430.72
06:03:08|21430.72
06:03:09|21430.72
06:03:10|21430.71
06:03:11|21430.71
06:03:12|21430.72
06:03:13|21430.72
06:03:14|21431.99
06:03:15|21431.99
06:03:16|21432.3
06:03:17|21432.3
06:03:18|21432.31
06:03:20|21432.3
06:03:21|21432.3
06:03:22|21432.3
06:03:24|21432.3
06:03:24|21432.3
06:03:26|21429.27
06:03:27|21429.26
06:03:29|21429.26
06:03:29|21429.26
06:03:30|21431.98
06:03:32|21431.99
06:03:33|21431.99
06:03:34|21431.98
06:03:35|21431.98
06:03:36|21431.98
06:03:37|21431.98
06:03:38|21431.98
06:03:39|21429.64
06:03:40|21429.64
06:03:41|21429.64
06:03:42|21429.65
06:03:43|21429.65
06:03:44|21429.65
06:03:45|21429.65
06:03:46|21429.65
06:03:47|21431.97
06:03:48|21431.97
06:03:49|21431.96
06:03:50|21430.4
06:03:51|21430.41
06:03:52|21430.41
06:03:53|21430.41
06:03:54|21430.41
06:03:55|21430.41
06:03:56|21431.97
06:03:57|21431.97
06:03:58|21431.96
06:03:59|21429.67
06:04:00|21429.67
06:04:01|21427.7
06:04:02|21424.27
06:04:03|21421.26
06:04:04|21421.22
06:04:05|21421.23
06:04:07|21420.01
06:04:07|21420.01
06:04:08|21420.02
06:04:09|21420.
06:04:10|21420.
06:04:11|21420.
06:04:12|21419.1
06:04:13|21416.82
06:04:14|21416.78
06:04:15|21416.78
06:04:16|21412.73
06:04:17|21412.62
06:04:18|21412.62
06:04:20|21414.46
06:04:21|21414.46
06:04:23|21414.47
06:04:23|21414.47
06:04:24|21414.47
06:04:26|21414.46
06:04:27|21414.46
06:04:28|21414.46
06:04:29|21419.73
06:04:30|21419.73
06:04:31|21419.73
06:04:32|21419.73
06:04:33|21417.55
06:04:34|21414.47
06:04:36|21414.46
06:04:37|21414.46
06:04:37|21414.47
06:04:39|21414.47
06:04:41|21415.7
06:04:41|21416.19
06:04:43|21416.18
06:04:45|21416.18
06:04:45|21416.18
06:04:46|21419.42
06:04:47|21419.41
06:04:48|21419.41
06:04:50|21419.41
06:04:50|21419.32
06:04:51|21419.33
06:04:52|21419.32
06:04:53|21419.32
06:04:55|21419.32
06:04:55|21419.32
06:04:56|21419.32
06:04:57|21419.32
06:04:58|21419.32
06:05:00|21419.33
06:05:00|21419.32
06:05:01|21419.32
06:05:02|21419.32
06:05:03|21419.32
06:05:05|21419.32
06:05:05|21419.32
06:05:06|21418.33
06:05:08|21419.63
06:05:08|21419.62
06:05:09|21419.62
06:05:10|21419.62
06:05:12|21419.62
06:05:13|21419.62
06:05:13|21419.62
06:05:14|21419.62
06:05:16|21419.62
06:05:16|21419.62
06:05:17|21419.62
06:05:19|21419.62
06:05:20|21419.62
06:05:22|21419.62
06:05:23|21419.62
06:05:24|21419.62
06:05:25|21418.81
06:05:26|21418.81
06:05:27|21418.82
06:05:29|21418.81
06:05:29|21418.81
06:05:30|21418.81
06:05:31|21418.81
06:05:32|21418.81
06:05:33|21418.33
06:05:34|21418.33
06:05:35|21418.33
06:05:36|21418.33
06:05:38|21417.28
06:05:38|21417.28
06:05:39|21415.69
06:05:40|21415.7
06:05:41|21415.7
06:05:42|21415.7
06:05:44|21416.6
06:05:45|21416.61
06:05:46|21419.72
06:05:47|21422.06
06:05:47|21424.39
06:05:49|21424.39
06:05:50|21424.39
06:05:51|21422.07
06:05:52|21422.07
06:05:53|21422.07
06:05:53|21422.07
06:05:54|21422.07
06:05:56|21422.07
06:05:57|21422.07
06:05:58|21422.07
06:05:59|21422.07
06:06:00|21422.07
06:06:01|21422.07
06:06:02|21422.07
06:06:03|21422.07
06:06:04|21422.07
06:06:05|21422.07
06:06:06|21422.07
06:06:07|21422.08
06:06:08|21422.07
06:06:09|21422.07
06:06:10|21422.07
06:06:11|21422.07
06:06:12|21422.07
06:06:13|21422.07
06:06:14|21422.07
06:06:15|21422.07
06:06:16|21422.07
06:06:17|21422.08
06:06:19|21423.72
06:06:19|21423.73
06:06:21|21427.61
06:06:22|21427.61
06:06:24|21429.99
06:06:25|21429.99
06:06:25|21429.99
06:06:27|21429.99
06:06:28|21429.99
06:06:29|21429.99
06:06:30|21429.99
06:06:31|21428.5
06:06:32|21428.5
06:06:33|21428.5
06:06:34|21428.5
06:06:35|21428.5
06:06:37|21428.51
06:06:37|21429.08
06:06:38|21429.2
06:06:39|21429.19
06:06:40|21429.08
06:06:41|21429.08
06:06:43|21428.51
06:06:43|21428.51
06:06:44|21428.51
06:06:45|21428.51
06:06:46|21428.51
06:06:47|21428.51
06:06:48|21428.51
06:06:50|21428.52
06:06:50|21428.52
06:06:51|21428.51
06:06:53|21428.52
06:06:54|21428.51
06:06:54|21428.51
06:06:55|21428.51
06:06:56|21428.51
06:06:58|21428.51
06:06:59|21428.51
06:06:59|21428.51
06:07:01|21428.51
06:07:01|21428.51
06:07:02|21428.51
06:07:04|21428.51
06:07:04|21428.51
06:07:05|21428.51
06:07:06|21428.52
06:07:08|21428.51
06:07:08|21428.51
06:07:10|21428.51
06:07:11|21428.51
06:07:11|21428.51
06:07:13|21428.51
06:07:14|21428.5
06:07:15|21428.5
06:07:16|21428.48
06:07:17|21428.48
06:07:17|21428.48
06:07:18|21428.48
06:07:20|21428.48
06:07:21|21428.48
06:07:22|21427.44
06:07:24|21427.43
06:07:24|21427.43
06:07:26|21427.44
06:07:28|21427.44
06:07:29|21427.44
06:07:30|21427.44
06:07:31|21427.44
06:07:32|21428.
06:07:33|21428.
06:07:34|21428.
06:07:35|21428.51
06:07:36|21428.51
06:07:37|21428.51
06:07:38|21428.51
06:07:39|21428.51
06:07:40|21428.51
06:07:41|21428.51
06:07:42|21428.51
06:07:43|21428.5
06:07:44|21428.5
06:07:45|21428.5
06:07:46|21428.5
06:07:47|21428.5
06:07:48|21428.5
06:07:49|21428.5
06:07:50|21428.5
06:07:51|21428.5
06:07:52|21428.5
06:07:53|21428.5
06:07:54|21428.5
06:07:55|21428.51
06:07:56|21428.51
06:07:57|21428.51
06:07:58|21428.51
06:07:59|21428.51
06:08:00|21428.51
06:08:01|21428.5
06:08:02|21428.5
06:08:03|21428.5
06:08:04|21427.51
06:08:05|21427.51
06:08:06|21427.51
06:08:07|21427.51
06:08:08|21427.51
06:08:09|21427.52
06:08:10|21427.52
06:08:11|21427.52
06:08:12|21427.52
06:08:13|21427.52
06:08:14|21427.51
06:08:15|21427.51
06:08:16|21427.51
06:08:17|21427.52
06:08:19|21427.52
06:08:20|21427.52
06:08:20|21427.52
06:08:22|21427.52
06:08:23|21427.52
06:08:24|21427.51
06:08:25|21426.73
06:08:26|21426.73
06:08:28|21426.73
06:08:29|21426.73
06:08:30|21426.73
06:08:31|21426.73
06:08:33|21426.74
06:08:33|21426.74
06:08:34|21426.74
06:08:35|21426.74
06:08:36|21426.74
06:08:37|21426.74
06:08:38|21426.74
06:08:40|21426.74
06:08:41|21426.74
06:08:42|21426.74
06:08:43|21426.74
06:08:44|21426.74
06:08:45|21426.74
06:08:46|21427.13
06:08:47|21427.14
06:08:48|21427.13
06:08:49|21427.14
06:08:50|21427.14
06:08:52|21427.14
06:08:52|21427.14
06:08:53|21427.14
06:08:54|21427.14
06:08:55|21427.14
06:08:56|21427.14
06:08:57|21427.14
06:08:59|21427.14
06:08:59|21427.14
06:09:01|21427.14
06:09:01|21427.14
06:09:03|21427.13
06:09:03|21427.13
06:09:04|21427.13
06:09:05|21427.13
06:09:06|21427.14
06:09:07|21427.14
06:09:08|21427.14
06:09:09|21427.14
06:09:10|21427.14
06:09:11|21427.14
06:09:13|21427.14
06:09:14|21427.14
06:09:14|21423.54
06:09:15|21423.54
06:09:16|21422.44
06:09:18|21422.44
06:09:18|21422.44
06:09:19|21422.44
06:09:21|21422.45
06:09:21|21422.45
06:09:22|21422.45
06:09:23|21422.45
06:09:25|21422.45
06:09:26|21423.54
06:09:28|21423.54
06:09:29|21423.54
06:09:30|21423.21
06:09:31|21423.16
06:09:32|21420.99
06:09:33|21418.15
06:09:34|21415.74
06:09:35|21415.74
06:09:36|21415.74
06:09:37|21415.74
06:09:39|21415.74
06:09:39|21415.73
06:09:41|21415.73
06:09:42|21415.73
06:09:42|21415.73
06:09:43|21415.73
06:09:45|21415.73
06:09:46|21415.73
06:09:47|21415.73
06:09:48|21415.73
06:09:49|21415.73
06:09:50|21415.73
06:09:51|21415.73
06:09:52|21415.73
06:09:54|21415.73
06:09:54|21415.
06:09:55|21415.
06:09:57|21415.
06:09:58|21415.
06:09:59|21413.5
06:10:00|21413.5
06:10:01|21413.49
06:10:02|21413.5
06:10:03|21413.49
06:10:04|21413.49
06:10:05|21413.49
06:10:06|21413.5
06:10:07|21413.5
06:10:08|21413.49
06:10:09|21413.49
06:10:10|21413.49
06:10:11|21413.49
06:10:12|21413.49
06:10:13|21413.49
06:10:14|21411.72
06:10:15|21411.73
06:10:16|21411.72
06:10:17|21415.05
06:10:18|21415.05
06:10:19|21415.05
06:10:20|21415.05
06:10:21|21415.05
06:10:22|21415.04
06:10:23|21415.04
06:10:24|21415.04
06:10:25|21415.04
06:10:26|21415.05
06:10:27|21415.05
06:10:29|21415.05
06:10:29|21415.05
06:10:31|21415.05
06:10:33|21415.05
06:10:34|21415.04
06:10:34|21415.04
06:10:36|21415.04
06:10:36|21415.04
06:10:38|21415.04
06:10:39|21415.04
06:10:40|21415.04
06:10:41|21415.04
06:10:42|21415.01
06:10:43|21415.01
06:10:44|21415.01
06:10:45|21415.01
06:10:46|21415.01
06:10:47|21415.01
06:10:48|21415.01
06:10:49|21415.01
06:10:50|21415.01
06:10:51|21415.01
06:10:52|21415.
06:10:53|21415.
06:10:55|21415.01
06:10:55|21415.01
06:10:56|21415.01
06:10:57|21415.01
06:10:58|21415.01
06:10:59|21415.
06:11:00|21415.
06:11:01|21415.
06:11:02|21415.01
06:11:03|21415.01
06:11:04|21415.01
06:11:05|21415.01
06:11:06|21415.01
06:11:07|21415.01
06:11:08|21419.39
06:11:09|21420.99
06:11:10|21422.44
06:11:11|21422.44
06:11:12|21422.44
06:11:13|21422.44
06:11:14|21422.44
06:11:15|21422.43
06:11:16|21422.44
06:11:18|21425.69
06:11:19|21427.12
06:11:20|21427.12
06:11:20|21427.13
06:11:22|21427.13
06:11:23|21427.13
06:11:25|21425.12
06:11:25|21425.12
06:11:27|21425.12
06:11:28|21425.12
06:11:28|21425.13
06:11:30|21425.13
06:11:31|21422.44
06:11:32|21422.44
06:11:33|21422.44
06:11:34|21422.44
06:11:35|21422.45
06:11:36|21422.45
06:11:37|21422.45
06:11:38|21422.45
06:11:39|21423.34
06:11:40|21423.34
06:11:41|21423.34
06:11:43|21423.33
06:11:44|21423.33
06:11:45|21423.33
06:11:46|21423.33
06:11:47|21423.33
06:11:47|21423.33
06:11:49|21423.33
06:11:50|21423.33
06:11:51|21423.33
06:11:52|21423.33
06:11:53|21423.33
06:11:54|21423.33
06:11:54|21423.34
06:11:56|21423.34
06:11:58|21423.34
06:11:58|21423.34
06:11:59|21423.34
06:12:00|21423.34
06:12:01|21423.34
06:12:02|21423.34
06:12:03|21423.34
06:12:05|21423.34
06:12:06|21423.34
06:12:06|21423.33
06:12:07|21423.33
06:12:08|21423.33
06:12:09|21423.34
06:12:11|21423.34
06:12:12|21423.34
06:12:12|21423.34
06:12:14|21423.34
06:12:14|21423.34
06:12:15|21423.34
06:12:16|21423.34
06:12:17|21420.
06:12:18|21420.
06:12:19|21420.
06:12:21|21420.
06:12:22|21420.
06:12:22|21425.09
06:12:23|21425.09
06:12:24|21425.1
06:12:26|21425.1
06:12:27|21425.1
06:12:27|21425.1
06:12:29|21425.1
06:12:30|21425.1
06:12:32|21425.1
06:12:33|21425.1
06:12:34|21425.1
06:12:35|21425.1
06:12:35|21425.1
06:12:37|21425.1
06:12:38|21425.09
06:12:39|21425.09
06:12:40|21425.09
06:12:41|21425.09
06:12:42|21425.09
06:12:43|21425.09
06:12:44|21425.09
06:12:45|21425.1
06:12:46|21425.1
06:12:47|21425.09
06:12:48|21425.09
06:12:49|21425.09
06:12:50|21425.09
06:12:51|21423.34
06:12:52|21423.34
06:12:53|21423.34
06:12:54|21423.34
06:12:55|21423.35
06:12:56|21423.35
06:12:57|21423.35
06:12:59|21423.34
06:12:59|21423.34
06:13:00|21423.33
06:13:01|21423.33
06:13:02|21423.33
06:13:03|21423.34
06:13:04|21423.33
06:13:05|21423.33
06:13:06|21422.77
06:13:07|21421.87
06:13:08|21421.87
06:13:09|21417.71
06:13:10|21416.
06:13:11|21414.19
06:13:12|21414.19
06:13:13|21414.19
06:13:14|21414.19
06:13:15|21414.19
06:13:16|21414.19
06:13:17|21414.19
06:13:18|21414.19
06:13:19|21412.23
06:13:21|21408.
06:13:21|21408.
06:13:22|21408.
06:13:23|21408.
06:13:24|21408.
06:13:26|21408.
06:13:27|21408.
06:13:28|21408.01
06:13:29|21404.85
06:13:30|21404.85
06:13:31|21404.85
06:13:32|21404.85
06:13:33|21404.85
06:13:34|21404.84
06:13:35|21404.84
06:13:36|21404.84
06:13:37|21404.84
06:13:38|21401.01
06:13:39|21398.01
06:13:40|21398.01
06:13:41|21398.01
06:13:42|21398.
06:13:44|21398.
06:13:44|21397.84
06:13:45|21397.65
06:13:46|21397.65
06:13:48|21397.65
06:13:48|21395.5
06:13:49|21394.67
06:13:50|21394.67
06:13:51|21393.28
06:13:52|21393.27
06:13:53|21393.27
06:13:54|21393.27
06:13:55|21393.27
06:13:56|21393.28
06:13:57|21393.28
06:13:59|21393.28
06:13:59|21393.27
06:14:00|21393.27
06:14:01|21391.5
06:14:02|21391.01
06:14:03|21391.01
06:14:04|21391.01
06:14:05|21391.
06:14:06|21391.01
06:14:07|21391.01
06:14:08|21391.01
06:14:09|21390.
06:14:10|21390.
06:14:11|21390.
06:14:12|21390.
06:14:13|21390.
06:14:14|21390.
06:14:15|21390.
06:14:16|21390.
06:14:17|21389.99
06:14:18|21389.99
06:14:19|21390.
06:14:20|21389.99
06:14:21|21389.68
06:14:22|21389.68
06:14:23|21390.
06:14:24|21391.01
06:14:26|21391.01
06:14:26|21391.01
06:14:27|21391.01
06:14:29|21389.64
06:14:30|21389.64
06:14:31|21384.3
06:14:33|21384.3
06:14:33|21389.
06:14:35|21389.
06:14:36|21389.01
06:14:37|21393.03
06:14:38|21389.04
06:14:39|21389.04
06:14:40|21389.04
06:14:40|21389.04
06:14:41|21389.04
06:14:43|21389.04
06:14:43|21389.04
06:14:44|21389.04
06:14:45|21389.04
06:14:47|21389.04
06:14:48|21389.03
06:14:49|21389.03
06:14:50|21389.03
06:14:51|21389.04
06:14:52|21389.02
06:14:53|21389.02
06:14:54|21389.02
06:14:55|21388.75
06:14:55|21386.69
06:14:57|21386.69
06:14:57|21386.69
06:14:59|21384.45
06:15:00|21384.45
06:15:02|21384.36
06:15:03|21384.36
06:15:03|21384.36
06:15:04|21384.
06:15:06|21382.
06:15:06|21382.
06:15:08|21382.
06:15:09|21380.43
06:15:10|21380.31
06:15:11|21381.95
06:15:12|21382.01
06:15:13|21382.
06:15:14|21382.
06:15:15|21382.03
06:15:16|21384.18
06:15:17|21384.18
06:15:18|21384.18
06:15:19|21384.18
06:15:20|21384.19
06:15:21|21384.19
06:15:22|21384.19
06:15:23|21384.19
06:15:25|21384.19
06:15:26|21384.19
06:15:27|21384.18
06:15:27|21384.18
06:15:28|21382.06
06:15:29|21382.06
06:15:31|21382.06
06:15:32|21382.07
06:15:33|21382.07
06:15:34|21384.17
06:15:35|21384.16
06:15:36|21384.16
06:15:38|21384.16
06:15:39|21384.17
06:15:40|21389.
06:15:41|21389.
06:15:42|21389.
06:15:43|21389.5
06:15:44|21384.18
06:15:45|21381.07
06:15:47|21381.07
06:15:48|21381.07
06:15:49|21381.07
06:15:50|21381.07
06:15:51|21381.07
06:15:52|21380.
06:15:53|21377.16
06:15:54|21376.23
06:15:55|21376.23
06:15:56|21376.23
06:15:57|21376.23
06:15:58|21376.23
06:15:59|21376.23
06:16:00|21376.23
06:16:01|21376.23
06:16:02|21376.23
06:16:03|21376.23
06:16:04|21376.23
06:16:05|21376.23
06:16:06|21376.23
06:16:07|21373.06
06:16:08|21373.
06:16:09|21371.32
06:16:10|21370.
06:16:11|21361.01
06:16:12|21349.47
06:16:13|21335.71
06:16:14|21326.34
06:16:15|21331.4
06:16:16|21330.79
06:16:17|21341.57
06:16:18|21341.97
06:16:19|21341.98
06:16:20|21350.82
06:16:21|21343.5
06:16:22|21343.51
06:16:23|21343.51
06:16:24|21343.51
06:16:25|21341.99
06:16:26|21341.98
06:16:28|21341.98
06:16:28|21339.65
06:16:29|21332.98
06:16:30|21330.9
06:16:32|21336.1
06:16:34|21337.63
06:16:34|21339.94
06:16:36|21342.43
06:16:37|21342.66
06:16:38|21342.66
06:16:39|21342.27
06:16:40|21342.27
06:16:41|21339.56
06:16:43|21339.57
06:16:43|21339.57
06:16:44|21339.57
06:16:45|21334.
06:16:46|21334.01
06:16:47|21333.99
06:16:48|21331.02
06:16:49|21336.31
06:16:50|21335.07
06:16:51|21334.02
06:16:52|21334.01
06:16:53|21334.02
06:16:55|21334.02
06:16:55|21334.01
06:16:56|21334.01
06:16:58|21335.37
06:16:59|21335.37
06:17:00|21336.31
06:17:00|21336.53
06:17:02|21336.53
06:17:03|21336.85
06:17:04|21338.84
06:17:05|21336.85
06:17:06|21336.85
06:17:07|21337.24
06:17:08|21337.61
06:17:09|21337.59
06:17:10|21337.59
06:17:11|21337.59
06:17:12|21336.53
06:17:13|21336.53
06:17:14|21336.53
06:17:15|21334.94
06:17:16|21334.94
06:17:17|21334.94
06:17:18|21334.94
06:17:19|21334.93
06:17:20|21334.93
06:17:21|21334.94
06:17:22|21335.23
06:17:23|21340.62
06:17:24|21346.93
06:17:25|21343.45
06:17:26|21349.
06:17:28|21355.79
06:17:29|21355.79
06:17:30|21353.85
06:17:31|21346.85
06:17:32|21346.35
06:17:34|21339.88
06:17:34|21339.88
06:17:36|21339.14
06:17:37|21339.14
06:17:38|21339.13
06:17:38|21340.07
06:17:40|21340.08
06:17:41|21340.62
06:17:42|21340.62
06:17:43|21340.96
06:17:44|21340.97
06:17:46|21340.97
06:17:46|21340.97
06:17:47|21340.98
06:17:48|21340.98
06:17:49|21340.98
06:17:50|21340.99
06:17:51|21341.28
06:17:52|21341.28
06:17:53|21341.53
06:17:54|21341.53
06:17:55|21341.52
06:17:57|21341.52
06:17:57|21341.52
06:17:58|21341.53
06:17:59|21341.53
06:18:00|21341.84
06:18:02|21341.84
06:18:02|21341.84
06:18:03|21342.19
06:18:04|21342.22
06:18:05|21342.22
06:18:07|21342.5
06:18:08|21342.84
06:18:09|21342.84
06:18:10|21342.84
06:18:10|21342.84
06:18:11|21344.53
06:18:12|21343.6
06:18:13|21343.6
06:18:14|21343.6
06:18:16|21343.6
06:18:16|21343.6
06:18:17|21343.6
06:18:18|21343.6
06:18:19|21343.6
06:18:20|21343.61
06:18:21|21343.61
06:18:22|21343.61
06:18:23|21343.61
06:18:25|21343.61
06:18:25|21343.61
06:18:26|21343.6
06:18:28|21343.6
06:18:29|21337.81
06:18:29|21334.87
06:18:30|21334.87
06:18:32|21338.8
06:18:32|21338.8
06:18:34|21342.83
06:18:36|21342.22
06:18:37|21335.96
06:18:39|21335.96
06:18:40|21335.96
06:18:41|21335.96
06:18:41|21334.47
06:18:42|21334.47
06:18:44|21334.47
06:18:44|21334.47
06:18:46|21334.46
06:18:47|21334.46
06:18:48|21337.55
06:18:48|21337.55
06:18:50|21339.75
06:18:51|21339.75
06:18:52|21339.75
06:18:53|21339.75
06:18:53|21339.76
06:18:55|21339.76
06:18:56|21339.75
06:18:57|21339.75
06:18:58|21339.75
06:18:59|21339.75
06:19:00|21339.75
06:19:01|21339.75
06:19:02|21338.84
06:19:03|21338.84
06:19:04|21338.84
06:19:05|21338.84
06:19:06|21341.34
06:19:07|21341.34
06:19:08|21341.51
06:19:09|21341.51
06:19:10|21341.51
06:19:12|21341.52
06:19:12|21342.22
06:19:13|21342.83
06:19:14|21344.53
06:19:15|21344.53
06:19:16|21341.52
06:19:17|21339.89
06:19:18|21338.87
06:19:19|21338.87
06:19:20|21338.54
06:19:21|21338.54
06:19:22|21338.54
06:19:23|21340.53
06:19:25|21340.53
06:19:25|21340.53
06:19:26|21340.53
06:19:27|21340.52
06:19:28|21339.62
06:19:29|21339.62
06:19:30|21339.88
06:19:31|21342.21
06:19:32|21342.21
06:19:33|21342.21
06:19:35|21342.21
06:19:37|21342.21
06:19:38|21342.21
06:19:39|21339.88
06:19:40|21341.13
06:19:40|21341.13
06:19:42|21341.13
06:19:43|21341.13
06:19:44|21341.13
06:19:45|21341.13
06:19:46|21339.88
06:19:47|21339.88
06:19:48|21339.88
06:19:48|21339.99
06:19:50|21339.99
06:19:51|21340.
06:19:52|21340.
06:19:53|21340.
06:19:54|21340.
06:19:55|21340.
06:19:56|21340.
06:19:57|21340.
06:19:59|21340.
06:19:59|21336.45
06:20:00|21336.45
06:20:01|21338.52
06:20:02|21338.52
06:20:03|21338.52
06:20:04|21338.52
06:20:05|21337.57
06:20:06|21337.57
06:20:07|21337.56
06:20:08|21336.31
06:20:10|21336.31
06:20:10|21336.32
06:20:11|21336.32
06:20:12|21336.32
06:20:13|21336.32
06:20:14|21336.32
06:20:15|21336.32
06:20:16|21336.32
06:20:17|21336.32
06:20:18|21336.32
06:20:19|21337.36
06:20:20|21339.89
06:20:21|21339.89
06:20:22|21339.89
06:20:23|21339.91
06:20:24|21339.91
06:20:26|21339.96
06:20:26|21339.95
06:20:27|21335.26
06:20:28|21335.25
06:20:29|21335.25
06:20:30|21335.25
06:20:32|21335.25
06:20:33|21335.25
06:20:33|21335.25
06:20:34|21335.26
06:20:36|21335.26
06:20:37|21335.25
06:20:38|21335.26
06:20:39|21335.26
06:20:40|21335.26
06:20:41|21335.26
06:20:42|21335.26
06:20:43|21335.26
06:20:44|21335.25
06:20:45|21335.25
06:20:46|21335.25
06:20:47|21335.26
06:20:48|21335.26
06:20:49|21335.26
06:20:50|21335.25
06:20:51|21335.25
06:20:52|21334.18
06:20:53|21334.19
06:20:54|21334.18
06:20:55|21334.19
06:20:57|21334.46
06:20:57|21334.47
06:20:59|21334.47
06:20:59|21334.46
06:21:01|21334.46
06:21:01|21334.46
06:21:03|21334.46
06:21:04|21334.46
06:21:04|21334.46
06:21:06|21334.46
06:21:06|21334.46
06:21:07|21334.46
06:21:09|21334.19
06:21:10|21333.98
06:21:10|21333.01
06:21:11|21333.01
06:21:13|21330.74
06:21:13|21330.74
06:21:15|21330.73
06:21:16|21330.73
06:21:16|21330.72
06:21:17|21330.72
06:21:19|21330.72
06:21:19|21330.72
06:21:21|21330.59
06:21:21|21330.
06:21:23|21330.
06:21:24|21330.
06:21:24|21330.01
06:21:25|21330.
06:21:26|21330.
06:21:27|21330.01
06:21:28|21330.
06:21:29|21330.
06:21:30|21330.
06:21:32|21326.72
06:21:32|21326.71
06:21:33|21326.72
06:21:34|21328.25
06:21:36|21328.59
06:21:38|21328.28
06:21:38|21328.27
06:21:40|21328.25
06:21:41|21328.27
06:21:41|21330.41
06:21:43|21328.94
06:21:44|21328.94
06:21:45|21333.08
06:21:46|21329.23
06:21:47|21329.23
06:21:48|21331.94
06:21:49|21332.91
06:21:50|21332.91
06:21:51|21330.6
06:21:52|21328.61
06:21:53|21328.61
06:21:54|21328.61
06:21:55|21328.61
06:21:56|21332.91
06:21:57|21332.91
06:21:58|21349.99
06:21:59|21370.
06:21:59|21369.99
06:22:01|21371.06
06:22:02|21368.19
06:22:02|21352.6
06:22:04|21360.69
06:22:05|21360.69
06:22:06|21361.1
06:22:07|21363.25
06:22:08|21365.41
06:22:09|21367.36
06:22:10|21367.36
06:22:11|21367.36
06:22:12|21370.02
06:22:13|21365.63
06:22:14|21362.94
06:22:15|21362.94
06:22:16|21362.94
06:22:17|21362.94
06:22:18|21364.14
06:22:19|21364.14
06:22:20|21364.14
06:22:22|21364.14
06:22:22|21364.14
06:22:23|21358.22
06:22:24|21354.57
06:22:25|21354.56
06:22:26|21349.69
06:22:27|21349.69
06:22:28|21347.02
06:22:29|21347.02
06:22:30|21347.02
06:22:31|21347.02
06:22:33|21346.15
06:22:33|21346.14
06:22:34|21346.14
06:22:35|21346.14
06:22:36|21346.14
06:22:38|21346.14
06:22:40|21346.14
06:22:41|21346.14
06:22:42|21346.14
06:22:43|21346.14
06:22:44|21346.14
06:22:45|21346.14
06:22:47|21351.43
06:22:47|21352.01
06:22:49|21352.01
06:22:49|21353.01
06:22:50|21353.01
06:22:52|21351.36
06:22:53|21351.36
06:22:54|21351.36
06:22:55|21349.68
06:22:56|21349.68
06:22:57|21349.68
06:22:58|21351.36
06:22:59|21351.36
06:23:00|21351.36
06:23:00|21342.22
06:23:02|21342.22
06:23:03|21342.21
06:23:04|21340.
06:23:05|21340.
06:23:06|21340.
06:23:07|21340.01
06:23:08|21341.06
06:23:09|21341.06
06:23:10|21342.21
06:23:11|21342.21
06:23:12|21342.21
06:23:13|21349.42
06:23:14|21349.42
06:23:15|21350.59
06:23:15|21345.53
06:23:17|21345.53
06:23:18|21345.53
06:23:19|21345.53
06:23:20|21345.53
06:23:22|21347.1
06:23:22|21347.11
06:23:23|21347.11
06:23:24|21347.11
06:23:26|21351.86
06:23:26|21351.86
06:23:27|21351.86
06:23:28|21354.26
06:23:29|21354.27
06:23:30|21351.04
06:23:31|21351.04
06:23:32|21351.04
06:23:33|21351.04
06:23:34|21351.04
06:23:36|21351.04
06:23:36|21347.12
06:23:37|21349.45
06:23:39|21349.45
06:23:41|21349.44
06:23:42|21349.45
06:23:43|21349.45
06:23:44|21349.45
06:23:45|21349.45
06:23:46|21349.45
06:23:47|21349.45
06:23:48|21349.45
06:23:49|21349.45
06:23:50|21349.44
06:23:51|21357.29
06:23:52|21357.28
06:23:53|21359.68
06:23:54|21361.52
06:23:55|21354.99
06:23:56|21350.76
06:23:58|21350.76
06:23:58|21350.76
06:23:59|21350.76
06:24:00|21350.75
06:24:01|21350.75
06:24:03|21350.76
06:24:03|21350.76
06:24:04|21350.76
06:24:05|21352.66
06:24:06|21352.66
06:24:07|21352.66
06:24:08|21352.65
06:24:09|21352.66
06:24:10|21352.66
06:24:11|21352.66
06:24:12|21352.66
06:24:13|21352.66
06:24:14|21354.03
06:24:15|21354.03
06:24:17|21354.03
06:24:18|21354.03
06:24:19|21354.03
06:24:20|21354.03
06:24:21|21354.03
06:24:22|21354.03
06:24:23|21354.03
06:24:24|21354.03
06:24:25|21354.03
06:24:26|21354.03
06:24:27|21354.03
06:24:28|21354.36
06:24:28|21354.36
06:24:30|21354.36
06:24:30|21354.99
06:24:32|21354.99
06:24:33|21354.99
06:24:34|21354.99
06:24:35|21354.99
06:24:36|21354.99
06:24:36|21354.99
06:24:37|21355.
06:24:39|21355.
06:24:41|21356.67
06:24:41|21357.32
06:24:43|21357.32
06:24:44|21357.32
06:24:45|21357.33
06:24:46|21357.32
06:24:47|21357.32
06:24:48|21357.32
06:24:49|21357.32
06:24:50|21357.32
06:24:51|21357.32
06:24:52|21357.32
06:24:53|21358.33
06:24:55|21359.13
06:24:55|21359.13
06:24:57|21359.13
06:24:57|21353.96
06:24:58|21353.96
06:24:59|21355.
06:25:01|21356.22
06:25:02|21356.22
06:25:03|21356.22
06:25:04|21356.22
06:25:04|21356.22
06:25:05|21357.33
06:25:07|21359.15
06:25:08|21360.71
06:25:09|21360.71
06:25:10|21360.71
06:25:11|21360.71
06:25:13|21360.71
06:25:13|21360.71
06:25:15|21357.43
06:25:16|21359.
06:25:17|21359.
06:25:18|21359.
06:25:19|21359.
06:25:19|21359.
06:25:21|21359.
06:25:22|21359.
06:25:23|21352.8
06:25:24|21352.
06:25:25|21352.01
06:25:26|21352.01
06:25:27|21352.01
06:25:27|21352.01
06:25:28|21352.01
06:25:30|21352.
06:25:31|21352.
06:25:31|21352.
06:25:33|21352.
06:25:34|21352.
06:25:34|21351.99
06:25:36|21351.99
06:25:37|21351.99
06:25:38|21354.43
06:25:38|21356.64
06:25:40|21356.65
06:25:41|21352.
06:25:42|21352.
06:25:44|21355.32
06:25:45|21355.32
06:25:46|21355.32
06:25:47|21355.32
06:25:48|21355.32
06:25:49|21355.32
06:25:50|21355.32
06:25:51|21355.32
06:25:52|21356.65
06:25:53|21356.65
06:25:55|21356.65
06:25:56|21356.65
06:25:57|21356.65
06:25:57|21356.65
06:25:59|21356.64
06:26:00|21356.64
06:26:01|21356.64
06:26:01|21356.64
06:26:03|21356.64
06:26:04|21356.64
06:26:05|21356.64
06:26:06|21356.64
06:26:07|21356.64
06:26:08|21356.65
06:26:09|21356.65
06:26:10|21356.65
06:26:11|21356.65
06:26:12|21356.65
06:26:13|21356.65
06:26:15|21356.65
06:26:15|21356.65
06:26:16|21356.65
06:26:17|21362.93
06:26:18|21362.93
06:26:19|21362.93
06:26:20|21362.93
06:26:21|21362.93
06:26:22|21362.93
06:26:23|21360.72
06:26:24|21360.71
06:26:25|21360.71
06:26:26|21360.71
06:26:27|21360.71
06:26:28|21360.71
06:26:29|21360.71
06:26:31|21361.84
06:26:31|21361.84
06:26:32|21361.83
06:26:33|21361.83
06:26:34|21361.83
06:26:35|21361.84
06:26:36|21363.08
06:26:37|21363.08
06:26:38|21363.07
06:26:39|21359.35
06:26:40|21360.74
06:26:42|21360.74
06:26:43|21366.48
06:26:45|21366.5
06:26:45|21366.52
06:26:46|21366.52
06:26:47|21366.52
06:26:48|21366.51
06:26:49|21366.51
06:26:50|21366.51
06:26:51|21367.
06:26:52|21367.9
06:26:53|21367.9
06:26:55|21372.
06:26:55|21372.39
06:26:56|21372.39
06:26:59|21372.5
06:26:59|21372.5
06:27:00|21372.5
06:27:01|21372.5
06:27:02|21372.5
06:27:04|21374.71
06:27:04|21375.05
06:27:05|21376.49
06:27:06|21376.49
06:27:07|21372.56
06:27:09|21372.57
06:27:09|21370.7
06:27:11|21370.7
06:27:12|21370.7
06:27:13|21370.7
06:27:13|21370.7
06:27:14|21372.38
06:27:15|21372.38
06:27:17|21376.69
06:27:18|21376.69
06:27:18|21376.92
06:27:20|21376.92
06:27:21|21376.92
06:27:22|21376.92
06:27:23|21377.16
06:27:24|21377.16
06:27:25|21378.05
06:27:26|21378.05
06:27:27|21378.05
06:27:28|21380.
06:27:30|21382.14
06:27:30|21389.25
06:27:31|21389.25
06:27:32|21386.05
06:27:33|21386.05
06:27:34|21388.37
06:27:35|21388.37
06:27:36|21388.37
06:27:37|21389.26
06:27:38|21389.26
06:27:39|21389.25
06:27:40|21389.25
06:27:41|21389.25
06:27:43|21389.25
06:27:45|21389.25
06:27:45|21389.26
06:27:47|21389.26
06:27:47|21389.26
06:27:49|21389.26
06:27:50|21390.01
06:27:51|21390.01
06:27:52|21390.
06:27:53|21390.28
06:27:54|21390.28
06:27:55|21390.28
06:27:57|21390.28
06:27:58|21390.28
06:27:59|21390.27
06:28:00|21390.28
06:28:01|21390.27
06:28:02|21388.18
06:28:03|21386.56
06:28:04|21389.26
06:28:05|21389.26
06:28:06|21389.26
06:28:07|21389.28
06:28:08|21386.56
06:28:09|21386.56
06:28:10|21386.56
06:28:11|21386.56
06:28:12|21386.56
06:28:13|21387.6
06:28:14|21389.26
06:28:15|21390.26
06:28:16|21390.26
06:28:17|21390.27
06:28:18|21390.27
06:28:19|21390.27
06:28:20|21390.27
06:28:21|21390.27
06:28:22|21392.49
06:28:23|21392.49
06:28:24|21392.49
06:28:25|21392.49
06:28:26|21392.49
06:28:27|21392.49
06:28:28|21392.49
06:28:29|21392.88
06:28:30|21392.88
06:28:31|21393.
06:28:32|21393.49
06:28:33|21390.28
06:28:34|21390.28
06:28:35|21390.28
06:28:36|21390.29
06:28:37|21390.29
06:28:38|21390.29
06:28:39|21390.28
06:28:40|21393.59
06:28:41|21393.59
06:28:42|21393.59
06:28:43|21393.59
06:28:45|21393.59
06:28:46|21393.6
06:28:47|21393.59
06:28:48|21393.59
06:28:49|21393.59
06:28:51|21393.59
06:28:52|21393.59
06:28:53|21393.59
06:28:54|21393.59
06:28:54|21393.59
06:28:56|21393.59
06:28:57|21393.59
06:28:58|21393.59
06:28:58|21393.59
06:29:00|21393.59
06:29:01|21393.59
06:29:02|21393.6
06:29:03|21393.6
06:29:04|21393.6
06:29:05|21393.6
06:29:06|21393.6
06:29:07|21393.59
06:29:08|21393.59
06:29:09|21393.59
06:29:11|21393.6
06:29:12|21393.6
06:29:12|21393.59
06:29:13|21393.6
06:29:14|21393.6
06:29:15|21393.59
06:29:17|21393.59
06:29:18|21393.59
06:29:19|21393.59
06:29:20|21393.59
06:29:20|21393.6
06:29:21|21393.58
06:29:23|21392.49
06:29:24|21392.49
06:29:24|21392.49
06:29:26|21392.49
06:29:27|21392.49
06:29:27|21392.49
06:29:28|21392.49
06:29:30|21392.49
06:29:30|21392.49
06:29:31|21392.49
06:29:32|21392.49
06:29:34|21392.49
06:29:35|21392.5
06:29:35|21392.5
06:29:37|21393.
06:29:37|21393.92
06:29:39|21393.92
06:29:39|21393.91
06:29:40|21392.49
06:29:42|21392.49
06:29:43|21392.5
06:29:43|21392.5
06:29:45|21392.5
06:29:47|21392.5
06:29:48|21392.5
06:29:50|21392.5
06:29:51|21392.5
06:29:52|21392.5
06:29:53|21392.49
06:29:54|21392.49
06:29:54|21394.
06:29:56|21399.79
06:29:56|21400.57
06:29:57|21406.81
06:29:59|21406.86
06:30:00|21407.49
06:30:01|21406.82
06:30:02|21400.91
06:30:03|21400.91
06:30:04|21400.92
06:30:05|21402.84
06:30:06|21400.
06:30:07|21395.81
06:30:08|21395.8
06:30:09|21401.47
06:30:10|21401.47
06:30:11|21401.47
06:30:12|21401.48
06:30:13|21401.48
06:30:14|21401.48
06:30:15|21402.5
06:30:16|21402.5
06:30:17|21402.5
06:30:18|21402.5
06:30:19|21403.8
06:30:20|21403.81
06:30:21|21403.81
06:30:22|21403.81
06:30:23|21403.81
06:30:24|21403.81
06:30:25|21404.95
06:30:26|21404.95
06:30:27|21404.95
06:30:28|21411.4
06:30:29|21414.76
06:30:30|21414.76
06:30:31|21415.78
06:30:32|21415.77
06:30:33|21415.77
06:30:34|21418.4
06:30:35|21418.41
06:30:36|21416.59
06:30:37|21416.51
06:30:38|21411.14
06:30:39|21410.83
06:30:40|21410.
06:30:41|21410.
06:30:42|21413.3
06:30:43|21414.23
06:30:44|21412.24
06:30:45|21412.24
06:30:47|21412.24
06:30:47|21412.24
06:30:48|21412.24
06:30:49|21412.24
06:30:51|21410.08
06:30:53|21410.08
06:30:54|21414.49
06:30:55|21414.49
06:30:56|21414.49
06:30:57|21414.48
06:30:58|21414.48
06:31:00|21418.5
06:31:02|21413.05
06:31:02|21413.05
06:31:03|21410.81
06:31:04|21410.81
06:31:05|21413.01
06:31:06|21415.
06:31:07|21415.
06:31:08|21419.33
06:31:09|21420.
06:31:10|21420.
06:31:11|21420.09
06:31:12|21418.93
06:31:13|21417.73
06:31:14|21415.42
06:31:15|21415.42
06:31:16|21415.42
06:31:17|21415.42
06:31:18|21416.21
06:31:19|21416.22
06:31:21|21416.22
06:31:21|21416.22
06:31:22|21416.22
06:31:23|21417.36
06:31:24|21420.07
06:31:25|21420.07
06:31:26|21420.07
06:31:27|21420.08
06:31:28|21420.08
06:31:29|21420.09
06:31:30|21420.08
06:31:32|21420.08
06:31:32|21420.08
06:31:33|21420.08
06:31:34|21420.08
06:31:35|21420.46
06:31:36|21420.46
06:31:37|21420.48
06:31:38|21420.47
06:31:39|21420.47
06:31:40|21420.47
06:31:41|21420.47
06:31:43|21423.49
06:31:43|21423.5
06:31:44|21420.07
06:31:45|21422.02
06:31:46|21422.03
06:31:48|21422.4
06:31:50|21422.41
06:31:51|21434.11
06:31:52|21434.3
06:31:54|21434.3
06:31:56|21431.24
06:31:56|21431.24
06:31:57|21438.31
06:31:59|21438.97
06:32:01|21439.05
06:32:01|21439.16
06:32:02|21439.15
06:32:03|21445.11
06:32:05|21450.
06:32:06|21450.5
06:32:07|21452.79
06:32:08|21448.53
06:32:09|21451.97
06:32:10|21451.98
06:32:11|21452.8
06:32:12|21460.03
06:32:13|21465.
06:32:14|21466.25
06:32:15|21466.63
06:32:16|21465.13
06:32:17|21460.49
06:32:18|21460.3
06:32:19|21453.28
06:32:20|21452.1
06:32:21|21455.59
06:32:22|21454.59
06:32:23|21455.6
06:32:24|21455.63
06:32:25|21460.31
06:32:26|21465.11
06:32:27|21464.38
06:32:28|21462.53
06:32:29|21462.52
06:32:30|21454.6
06:32:31|21455.85
06:32:32|21452.09
06:32:33|21454.48
06:32:34|21453.
06:32:35|21454.66
06:32:36|21451.31
06:32:37|21451.31
06:32:38|21454.65
06:32:39|21454.64
06:32:40|21451.07
06:32:41|21452.31
06:32:42|21456.11
06:32:43|21456.11
06:32:44|21458.45
06:32:45|21457.19
06:32:46|21458.43
06:32:48|21458.44
06:32:49|21457.36
06:32:51|21457.36
06:32:51|21457.36
06:32:52|21457.36
06:32:53|21457.36
06:32:55|21457.36
06:32:55|21457.36
06:32:56|21457.36
06:32:58|21457.36
06:32:59|21457.36
06:33:00|21457.36
06:33:01|21457.36
06:33:02|21460.
06:33:02|21461.69
06:33:04|21460.
06:33:05|21464.03
06:33:06|21466.63
06:33:07|21464.37
06:33:08|21464.07
06:33:08|21462.66
06:33:10|21462.66
06:33:11|21459.86
06:33:12|21459.87
06:33:12|21461.68
06:33:14|21464.95
06:33:15|21461.69
06:33:15|21461.69
06:33:17|21464.04
06:33:18|21460.29
06:33:18|21460.28
06:33:20|21460.28
06:33:21|21460.29
06:33:22|21460.29
06:33:23|21460.39
06:33:24|21460.93
06:33:24|21460.93
06:33:26|21460.93
06:33:26|21463.79
06:33:28|21463.79
06:33:29|21452.01
06:33:30|21450.18
06:33:31|21453.34
06:33:32|21450.93
06:33:33|21455.74
06:33:34|21457.2
06:33:35|21459.16
06:33:35|21457.35
06:33:37|21459.15
06:33:38|21456.08
06:33:38|21456.09
06:33:39|21456.08
06:33:41|21455.75
06:33:42|21455.75
06:33:43|21458.78
06:33:44|21459.86
06:33:45|21459.86
06:33:45|21456.72
06:33:47|21454.36
06:33:48|21456.16
06:33:50|21451.26
06:33:51|21450.
06:33:53|21448.92
06:33:54|21448.92
06:33:55|21455.47
06:33:56|21453.25
06:33:58|21450.2
06:33:59|21448.93
06:34:00|21451.26
06:34:00|21453.84
06:34:02|21453.84
06:34:03|21455.94
06:34:04|21456.73
06:34:04|21458.3
06:34:06|21459.86
06:34:07|21458.3
06:34:08|21457.36
06:34:09|21457.36
06:34:10|21455.95
06:34:11|21458.3
06:34:12|21460.92
06:34:13|21460.93
06:34:14|21460.92
06:34:15|21460.9
06:34:16|21452.28
06:34:17|21452.98
06:34:18|21452.98
06:34:19|21452.98
06:34:20|21456.23
06:34:21|21456.51
06:34:22|21456.51
06:34:23|21456.51
06:34:24|21456.51
06:34:25|21456.5
06:34:27|21456.13
06:34:28|21456.13
06:34:29|21456.13
06:34:30|21456.13
06:34:32|21456.13
06:34:33|21456.13
06:34:33|21456.13
06:34:35|21456.13
06:34:35|21456.12
06:34:37|21454.54
06:34:37|21454.54
06:34:39|21454.54
06:34:39|21456.12
06:34:40|21456.12
06:34:42|21456.13
06:34:42|21456.13
06:34:43|21456.13
06:34:45|21456.13
06:34:45|21456.13
06:34:47|21456.13
06:34:47|21456.13
06:34:48|21456.13
06:34:50|21456.13
06:34:52|21453.9
06:34:53|21453.9
06:34:54|21453.9
06:34:55|21456.13
06:34:55|21456.13
06:34:56|21456.12
06:34:57|21459.33
06:34:59|21459.33
06:35:00|21457.65
06:35:01|21456.14
06:35:02|21456.14
06:35:03|21456.13
06:35:04|21453.64
06:35:05|21456.02
06:35:06|21456.02
06:35:07|21456.02
06:35:08|21456.02
06:35:10|21450.58
06:35:11|21450.58
06:35:11|21450.57
06:35:13|21450.58
06:35:14|21450.58
06:35:15|21450.58
06:35:16|21453.72
06:35:17|21450.58
06:35:18|21450.58
06:35:19|21450.23
06:35:20|21450.23
06:35:21|21447.54
06:35:22|21447.54
06:35:23|21447.53
06:35:24|21447.53
06:35:25|21447.53
06:35:25|21447.54
06:35:27|21447.54
06:35:28|21443.24
06:35:29|21443.24
06:35:29|21443.24
06:35:31|21443.24
06:35:32|21443.25
06:35:32|21443.24
06:35:34|21441.68
06:35:35|21441.68
06:35:36|21441.67
06:35:36|21441.67
06:35:38|21441.68
06:35:39|21443.07
06:35:40|21443.07
06:35:41|21446.02
06:35:42|21446.74
06:35:43|21446.74
06:35:44|21446.74
06:35:45|21443.25
06:35:45|21443.25
06:35:47|21443.25
06:35:48|21443.25
06:35:48|21443.25
06:35:50|21447.91
06:35:51|21447.91
06:35:53|21447.91
06:35:54|21447.91
06:35:54|21445.59
06:35:56|21447.92
06:35:57|21447.92
06:35:58|21445.83
06:35:59|21447.92
06:36:00|21447.92
06:36:02|21447.92
06:36:02|21447.92
06:36:04|21450.
06:36:05|21453.32
06:36:06|21456.07
06:36:07|21456.07
06:36:08|21456.07
06:36:09|21456.08
06:36:10|21456.08
06:36:11|21456.08
06:36:12|21456.07
06:36:13|21454.28
06:36:14|21454.28
06:36:16|21451.93
06:36:16|21451.93
06:36:17|21451.93
06:36:18|21449.98
06:36:19|21447.24
06:36:20|21442.18
06:36:22|21442.18
06:36:22|21442.18
06:36:24|21450.38
06:36:24|21450.38
06:36:26|21450.39
06:36:27|21453.3
06:36:28|21455.
06:36:29|21455.
06:36:30|21455.
06:36:31|21453.2
06:36:32|21453.3
06:36:33|21453.3
06:36:34|21453.34
06:36:35|21455.66
06:36:36|21456.65
06:36:37|21456.66
06:36:38|21457.53
06:36:39|21457.53
06:36:40|21457.53
06:36:41|21457.53
06:36:42|21457.53
06:36:43|21457.53
06:36:44|21457.53
06:36:45|21457.53
06:36:46|21457.53
06:36:47|21457.54
06:36:48|21455.69
06:36:49|21455.69
06:36:50|21455.69
06:36:51|21455.69
06:36:53|21455.68
06:36:53|21457.53
06:36:55|21457.53
06:36:56|21457.53
06:36:57|21457.53
06:36:58|21457.53
06:36:59|21457.53
06:37:01|21457.53
06:37:01|21457.53
06:37:02|21457.53
06:37:03|21457.53
06:37:04|21457.53
06:37:06|21457.53
06:37:06|21457.53
06:37:07|21457.53
06:37:08|21457.52
06:37:09|21455.66
06:37:11|21455.22
06:37:11|21455.22
06:37:12|21455.21
06:37:13|21455.21
06:37:14|21479.85
06:37:16|21484.61
06:37:16|21486.06
06:37:18|21489.24
06:37:18|21487.8
06:37:20|21481.29
06:37:21|21481.29
06:37:22|21479.13
06:37:23|21479.14
06:37:24|21483.62
06:37:25|21483.62
06:37:26|21483.62
06:37:27|21481.3
06:37:28|21481.29
06:37:29|21481.29
06:37:30|21483.63
06:37:31|21483.63
06:37:32|21483.63
06:37:33|21481.3
06:37:34|21481.3
06:37:35|21481.29
06:37:36|21482.37
06:37:37|21482.37
06:37:38|21482.37
06:37:39|21482.38
06:37:40|21482.38
06:37:41|21482.38
06:37:42|21481.31
06:37:43|21484.78
06:37:44|21484.78
06:37:45|21484.79
06:37:46|21478.07
06:37:47|21478.05
06:37:48|21478.05
06:37:49|21469.97
06:37:50|21466.36
06:37:51|21467.39
06:37:53|21466.54
06:37:54|21468.8
06:37:56|21469.88
06:37:57|21470.79
06:37:58|21470.79
06:37:59|21470.79
06:38:00|21470.79
06:38:01|21470.79
06:38:02|21478.07
06:38:03|21482.16
06:38:05|21484.49
06:38:05|21484.49
06:38:06|21484.99
06:38:07|21484.99
06:38:08|21484.99
06:38:09|21485.
06:38:10|21484.99
06:38:11|21485.
06:38:12|21485.54
06:38:13|21485.54
06:38:14|21485.54
06:38:15|21485.54
06:38:17|21485.55
06:38:17|21485.55
06:38:18|21485.55
06:38:19|21485.55
06:38:20|21485.55
06:38:22|21485.55
06:38:23|21485.55
06:38:23|21486.83
06:38:24|21484.49
06:38:26|21484.49
06:38:26|21486.83
06:38:28|21486.82
06:38:29|21486.83
06:38:29|21486.83
06:38:30|21486.83
06:38:32|21486.83
06:38:32|21486.83
06:38:33|21487.73
06:38:35|21489.19
06:38:35|21489.99
06:38:36|21489.99
06:38:38|21489.99
06:38:38|21489.99
06:38:40|21489.99
06:38:41|21489.99
06:38:42|21489.99
06:38:43|21489.99
06:38:44|21489.19
06:38:45|21489.19
06:38:46|21489.19
06:38:47|21490.
06:38:48|21490.
06:38:49|21489.99
06:38:50|21504.43
06:38:51|21507.52
06:38:52|21508.58
06:38:54|21508.58
06:38:54|21506.45
06:38:56|21503.24
06:38:58|21507.52
06:38:59|21507.51
06:39:00|21500.46
06:39:01|21498.78
06:39:02|21499.17
06:39:03|21498.8
06:39:04|21498.8
06:39:05|21498.8
06:39:06|21498.8
06:39:07|21499.17
06:39:08|21499.17
06:39:09|21499.62
06:39:10|21499.63
06:39:11|21491.46
06:39:12|21491.46
06:39:13|21491.47
06:39:14|21496.81
06:39:15|21496.81
06:39:16|21489.82
06:39:18|21487.68
06:39:18|21490.78
06:39:19|21490.78
06:39:20|21486.84
06:39:21|21486.84
06:39:22|21486.84
06:39:23|21486.84
06:39:24|21490.75
06:39:26|21490.76
06:39:27|21486.22
06:39:28|21486.22
06:39:30|21485.82
06:39:30|21490.15
06:39:32|21490.15
06:39:33|21489.09
06:39:33|21488.34
06:39:34|21494.31
06:39:35|21495.51
06:39:37|21494.26
06:39:38|21494.26
06:39:38|21494.26
06:39:39|21493.84
06:39:40|21493.84
06:39:41|21493.84
06:39:42|21496.2
06:39:44|21496.2
06:39:44|21496.84
06:39:45|21496.84
06:39:46|21496.84
06:39:48|21498.54
06:39:48|21498.54
06:39:49|21498.54
06:39:51|21498.54
06:39:51|21498.54
06:39:53|21498.55
06:39:53|21498.55
06:39:55|21500.
06:39:57|21500.
06:39:58|21500.
06:39:59|21500.
06:40:00|21500.
06:40:00|21498.55
06:40:01|21498.39
06:40:03|21507.46
06:40:03|21507.46
06:40:05|21503.78
06:40:06|21507.42
06:40:07|21507.42
06:40:08|21507.46
06:40:09|21512.07
06:40:10|21510.08
06:40:11|21506.55
06:40:12|21506.55
06:40:13|21501.7
06:40:15|21500.
06:40:15|21501.7
06:40:16|21500.6
06:40:17|21494.12
06:40:18|21494.12
06:40:20|21494.13
06:40:20|21496.97
06:40:21|21494.99
06:40:22|21496.32
06:40:23|21496.33
06:40:25|21496.32
06:40:26|21496.32
06:40:27|21491.22
06:40:27|21491.22
06:40:29|21491.22
06:40:29|21491.23
06:40:31|21491.23
06:40:32|21491.23
06:40:33|21491.79
06:40:34|21489.82
06:40:34|21489.82
06:40:36|21489.83
06:40:36|21491.23
06:40:38|21491.23
06:40:38|21492.25
06:40:40|21486.81
06:40:40|21486.81
06:40:42|21486.81
06:40:42|21486.81
06:40:43|21486.81
06:40:44|21486.81
06:40:46|21486.81
06:40:46|21486.82
06:40:48|21486.82
06:40:48|21486.82
06:40:49|21486.82
06:40:50|21486.28
06:40:52|21486.27
06:40:52|21486.27
06:40:54|21486.81
06:40:54|21486.81
06:40:56|21486.81
06:40:58|21486.82
06:40:58|21486.81
06:41:00|21486.81
06:41:01|21486.81
06:41:02|21486.83
06:41:03|21486.83
06:41:04|21486.83
06:41:05|21486.83
06:41:07|21486.82
06:41:07|21486.82
06:41:08|21486.82
06:41:09|21485.98
06:41:10|21485.84
06:41:11|21485.84
06:41:12|21489.99
06:41:13|21489.99
06:41:15|21488.71
06:41:16|21485.82
06:41:17|21485.82
06:41:18|21486.08
06:41:19|21486.08
06:41:19|21487.54
06:41:21|21485.52
06:41:22|21485.53
06:41:23|21485.53
06:41:24|21485.53
06:41:25|21485.53
06:41:25|21486.06
06:41:27|21486.06
06:41:28|21486.06
06:41:29|21486.06
06:41:30|21486.06
06:41:31|21487.14
06:41:31|21487.14
06:41:33|21487.14
06:41:34|21487.14
06:41:35|21487.14
06:41:36|21487.56
06:41:37|21487.56
06:41:38|21487.55
06:41:39|21487.55
06:41:40|21487.55
06:41:41|21487.56
06:41:42|21487.55
06:41:43|21487.56
06:41:44|21485.21
06:41:45|21485.21
06:41:46|21485.01
06:41:47|21485.
06:41:47|21485.
06:41:49|21485.
06:41:50|21485.
06:41:51|21485.
06:41:52|21484.62
06:41:53|21485.22
06:41:54|21485.22
06:41:54|21485.22
06:41:56|21485.22
06:41:57|21485.22
06:41:59|21485.22
06:42:01|21485.22
06:42:02|21484.61
06:42:03|21487.56
06:42:04|21490.
06:42:05|21490.
06:42:06|21490.
06:42:07|21497.38
06:42:08|21497.38
06:42:09|21492.61
06:42:10|21492.6
06:42:11|21492.6
06:42:12|21492.6
06:42:13|21493.68
06:42:14|21493.68
06:42:15|21492.61
06:42:16|21487.9
06:42:17|21487.9
06:42:18|21487.9
06:42:19|21487.9
06:42:20|21486.33
06:42:21|21483.25
06:42:22|21482.
06:42:23|21480.
06:42:24|21478.5
06:42:25|21475.83
06:42:26|21475.83
06:42:27|21475.83
06:42:28|21475.8
06:42:29|21475.5
06:42:30|21474.65
06:42:31|21477.49
06:42:32|21474.66
06:42:33|21471.23
06:42:34|21470.01
06:42:35|21469.57
06:42:36|21467.
06:42:37|21462.95
06:42:38|21462.82
06:42:39|21462.73
06:42:40|21464.42
06:42:41|21464.41
06:42:42|21463.78
06:42:43|21463.79
06:42:44|21465.61
06:42:45|21469.52
06:42:46|21471.7
06:42:47|21471.7
06:42:48|21467.08
06:42:49|21466.57
06:42:50|21462.5
06:42:51|21462.51
06:42:52|21462.51
06:42:53|21464.75
06:42:54|21464.77
06:42:55|21466.53
06:42:56|21466.53
06:42:57|21466.54
06:42:58|21466.54
06:43:00|21466.54
06:43:01|21466.54
06:43:02|21466.54
06:43:03|21466.54
06:43:04|21464.75
06:43:05|21463.95
06:43:06|21463.95
06:43:08|21466.56
06:43:08|21466.56
06:43:09|21466.55
06:43:10|21466.55
06:43:11|21466.55
06:43:12|21466.55
06:43:14|21465.48
06:43:15|21465.48
06:43:16|21465.48
06:43:17|21466.55
06:43:17|21470.
06:43:19|21473.54
06:43:20|21473.55
06:43:21|21477.69
06:43:21|21477.7
06:43:23|21480.04
06:43:24|21482.35
06:43:25|21482.36
06:43:26|21482.36
06:43:27|21482.37
06:43:27|21482.39
06:43:29|21482.38
06:43:30|21480.03
06:43:31|21480.03
06:43:32|21480.03
06:43:33|21478.48
06:43:34|21478.48
06:43:35|21478.48
06:43:36|21478.48
06:43:37|21474.19
06:43:38|21473.54
06:43:39|21472.99
06:43:40|21465.76
06:43:41|21466.53
06:43:42|21466.53
06:43:43|21468.28
06:43:44|21468.28
06:43:45|21468.28
06:43:46|21468.28
06:43:47|21468.28
06:43:48|21468.28
06:43:49|21468.27
06:43:51|21467.19
06:43:51|21467.19
06:43:52|21467.2
06:43:53|21467.2
06:43:54|21467.2
06:43:56|21467.2
06:43:56|21467.2
06:43:58|21467.2
06:44:00|21467.2
06:44:01|21467.2
06:44:02|21462.05
06:44:03|21462.05
06:44:04|21463.52
06:44:06|21463.6
06:44:06|21463.6
06:44:08|21463.6
06:44:09|21463.61
06:44:10|21465.57
06:44:11|21465.96
06:44:12|21465.96
06:44:13|21465.96
06:44:14|21465.96
06:44:15|21467.19
06:44:16|21470.34
06:44:17|21470.33
06:44:18|21470.34
06:44:19|21473.55
06:44:20|21473.55
06:44:21|21473.55
06:44:22|21473.55
06:44:23|21475.
06:44:24|21484.28
06:44:25|21487.67
06:44:26|21487.67
06:44:27|21487.67
06:44:28|21485.1
06:44:29|21484.06
06:44:30|21477.06
06:44:31|21477.06
06:44:32|21477.68
06:44:33|21485.44
06:44:34|21482.69
06:44:35|21480.93
06:44:36|21480.93
06:44:37|21480.93
06:44:38|21480.93
06:44:39|21480.93
06:44:40|21480.93
06:44:41|21480.93
06:44:42|21480.93
06:44:43|21480.93
06:44:44|21480.92
06:44:45|21480.92
06:44:46|21480.59
06:44:47|21484.1
06:44:48|21481.94
06:44:49|21480.6
06:44:50|21480.61
06:44:51|21480.61
06:44:52|21482.11
06:44:53|21480.58
06:44:54|21480.59
06:44:56|21480.58
06:44:56|21480.58
06:44:57|21479.79
06:44:58|21479.78
06:45:00|21479.79
06:45:01|21479.79
06:45:02|21479.79
06:45:03|21479.63
06:45:04|21479.62
06:45:05|21480.58
06:45:06|21480.58
06:45:07|21482.96
06:45:08|21482.96
06:45:10|21482.95
06:45:10|21482.95
06:45:12|21478.13
06:45:13|21477.7
06:45:14|21477.7
06:45:15|21477.7
06:45:16|21480.
06:45:17|21480.
06:45:18|21480.
06:45:19|21479.99
06:45:21|21486.96
06:45:21|21486.07
06:45:22|21482.43
06:45:24|21482.42
06:45:25|21482.43
06:45:26|21482.43
06:45:27|21482.43
06:45:28|21485.97
06:45:29|21485.98
06:45:30|21482.22
06:45:31|21481.14
06:45:31|21481.14
06:45:33|21481.14
06:45:34|21481.14
06:45:35|21482.18
06:45:35|21482.18
06:45:37|21482.19
06:45:38|21482.19
06:45:39|21482.18
06:45:40|21482.19
06:45:40|21482.19
06:45:42|21482.19
06:45:42|21482.25
06:45:44|21482.25
06:45:44|21482.26
06:45:46|21482.26
06:45:47|21482.26
06:45:48|21477.54
06:45:48|21477.54
06:45:49|21477.54
06:45:50|21477.54
06:45:52|21477.01
06:45:52|21477.01
06:45:53|21477.01
06:45:55|21477.01
06:45:55|21473.59
06:45:56|21473.59
06:45:57|21473.59
06:45:59|21473.58
06:45:59|21473.59
06:46:02|21477.01
06:46:02|21477.01
06:46:04|21477.
06:46:05|21477.
06:46:06|21477.
06:46:08|21477.
06:46:08|21475.22
06:46:10|21477.
06:46:11|21477.
06:46:12|21477.
06:46:13|21477.
06:46:14|21476.97
06:46:15|21476.97
06:46:16|21476.97
06:46:17|21476.97
06:46:18|21476.97
06:46:19|21476.97
06:46:20|21476.97
06:46:21|21476.97
06:46:22|21476.97
06:46:23|21476.97
06:46:24|21476.97
06:46:25|21475.22
06:46:26|21475.22
06:46:27|21475.22
06:46:28|21475.22
06:46:29|21475.22
06:46:30|21475.22
06:46:31|21475.19
06:46:32|21475.19
06:46:33|21475.19
06:46:34|21473.71
06:46:35|21473.71
06:46:36|21473.71
06:46:36|21473.71
06:46:38|21473.6
06:46:39|21473.6
06:46:40|21473.6
06:46:41|21473.6
06:46:42|21473.6
06:46:43|21473.6
06:46:44|21473.61
06:46:45|21473.61
06:46:46|21473.71
06:46:47|21473.99
06:46:49|21473.99
06:46:49|21473.99
06:46:51|21474.
06:46:51|21474.
06:46:52|21474.
06:46:53|21474.
06:46:54|21474.
06:46:56|21474.
06:46:56|21474.
06:46:57|21474.
06:46:59|21473.99
06:47:00|21473.99
06:47:01|21473.99
06:47:03|21473.99
06:47:04|21473.99
06:47:05|21473.99
06:47:06|21470.71
06:47:07|21469.7
06:47:08|21469.7
06:47:09|21469.7
06:47:10|21469.7
06:47:11|21469.7
06:47:12|21469.68
06:47:13|21469.23
06:47:14|21469.23
06:47:15|21469.
06:47:16|21469.
06:47:17|21469.
06:47:18|21467.09
06:47:19|21467.09
06:47:20|21467.09
06:47:21|21467.09
06:47:23|21468.15
06:47:23|21468.15
06:47:24|21468.15
06:47:25|21468.15
06:47:26|21468.15
06:47:27|21468.15
06:47:28|21468.15
06:47:29|21468.15
06:47:30|21468.15
06:47:31|21470.
06:47:32|21469.99
06:47:33|21469.99
06:47:34|21470.
06:47:35|21470.
06:47:36|21470.
06:47:37|21470.
06:47:39|21470.
06:47:39|21470.
06:47:40|21469.99
06:47:41|21469.99
06:47:42|21470.
06:47:44|21470.
06:47:45|21474.
06:47:46|21474.
06:47:47|21474.
06:47:48|21474.
06:47:49|21474.
06:47:51|21474.
06:47:51|21474.
06:47:52|21474.
06:47:53|21474.
06:47:54|21476.97
06:47:55|21476.98
06:47:56|21476.98
06:47:57|21476.98
06:47:58|21476.98
06:48:00|21476.98
06:48:00|21476.98
06:48:02|21475.01
06:48:03|21475.02
06:48:05|21475.02
06:48:05|21473.99
06:48:06|21470.42
06:48:08|21470.41
06:48:09|21470.41
06:48:10|21470.01
06:48:11|21470.
06:48:12|21470.01
06:48:13|21470.01
06:48:14|21470.01
06:48:15|21470.01
06:48:16|21470.01
06:48:17|21470.01
06:48:18|21470.01
06:48:19|21470.01
06:48:20|21470.01
06:48:21|21470.01
06:48:22|21470.01
06:48:23|21470.01
06:48:24|21470.01
06:48:26|21470.
06:48:26|21467.09
06:48:27|21467.1
06:48:28|21467.1
06:48:29|21467.1
06:48:30|21467.1
06:48:31|21467.1
06:48:32|21467.1
06:48:33|21467.1
06:48:34|21467.1
06:48:35|21468.05
06:48:36|21468.04
06:48:37|21468.05
06:48:38|21468.05
06:48:39|21468.05
06:48:40|21468.05
06:48:41|21468.05
06:48:42|21468.05
06:48:43|21468.04
06:48:44|21468.04
06:48:45|21468.05
06:48:46|21468.05
06:48:47|21468.05
06:48:48|21468.05
06:48:49|21468.05
06:48:50|21468.05
06:48:51|21468.04
06:48:52|21468.04
06:48:53|21468.04
06:48:54|21468.05
06:48:55|21468.05
06:48:56|21467.73
06:48:57|21468.06
06:48:58|21468.06
06:48:59|21468.06
06:49:00|21468.06
06:49:01|21468.06
06:49:02|21468.05
06:49:04|21468.05
06:49:06|21468.05
06:49:06|21468.05
06:49:08|21468.06
06:49:09|21468.05
06:49:10|21468.05
06:49:11|21468.05
06:49:12|21465.53
06:49:13|21464.52
06:49:14|21461.22
06:49:15|21461.22
06:49:16|21460.84
06:49:17|21460.84
06:49:18|21460.84
06:49:19|21460.85
06:49:20|21463.18
06:49:21|21463.17
06:49:22|21460.85
06:49:23|21460.84
06:49:24|21460.84
06:49:25|21460.84
06:49:26|21460.84
06:49:27|21460.84
06:49:28|21460.75
06:49:29|21460.75
06:49:30|21460.75
06:49:31|21460.75
06:49:32|21460.62
06:49:33|21460.62
06:49:34|21460.62
06:49:35|21460.62
06:49:37|21460.62
06:49:38|21460.
06:49:39|21459.46
06:49:40|21459.46
06:49:41|21459.46
06:49:42|21459.46
06:49:43|21459.45
06:49:44|21458.48
06:49:45|21457.62
06:49:46|21457.62
06:49:46|21457.62
06:49:48|21457.62
06:49:49|21457.62
06:49:50|21457.51
06:49:51|21457.46
06:49:52|21457.46
06:49:52|21457.46
06:49:54|21457.
06:49:55|21457.
06:49:56|21457.
06:49:58|21457.47
06:49:58|21457.47
06:49:59|21457.47
06:50:00|21457.47
06:50:01|21457.47
06:50:02|21457.47
06:50:03|21457.46
06:50:05|21457.46
06:50:07|21457.47
06:50:08|21459.47
06:50:10|21460.72
06:50:11|21460.83
06:50:12|21460.84
06:50:14|21460.84
06:50:14|21460.84
06:50:15|21461.81
06:50:16|21462.99
06:50:18|21462.99
06:50:18|21462.99
06:50:19|21462.99
06:50:20|21462.99
06:50:21|21462.99
06:50:22|21463.
06:50:23|21463.18
06:50:24|21464.18
06:50:25|21464.18
06:50:26|21464.18
06:50:28|21464.18
06:50:29|21464.18
06:50:30|21464.18
06:50:31|21464.18
06:50:32|21464.19
06:50:33|21464.99
06:50:33|21464.99
06:50:35|21464.99
06:50:36|21464.99
06:50:37|21464.98
06:50:39|21461.81
06:50:39|21461.81
06:50:41|21461.81
06:50:42|21464.18
06:50:42|21464.18
06:50:43|21464.18
06:50:44|21464.18
06:50:45|21464.18
06:50:47|21464.18
06:50:47|21464.18
06:50:48|21464.18
06:50:50|21464.18
06:50:51|21464.18
06:50:51|21464.18
06:50:53|21464.18
06:50:53|21464.17
06:50:55|21464.17
06:50:56|21464.17
06:50:57|21463.12
06:50:57|21463.12
06:50:58|21463.11
06:51:00|21466.22
06:51:00|21466.73
06:51:01|21465.32
06:51:03|21465.32
06:51:03|21465.32
06:51:04|21465.32
06:51:06|21465.
06:51:07|21465.
06:51:09|21465.
06:51:09|21465.
06:51:10|21465.
06:51:12|21465.
06:51:13|21464.99
06:51:14|21464.99
06:51:15|21464.99
06:51:16|21464.99
06:51:17|21464.99
06:51:18|21464.99
06:51:19|21464.99
06:51:20|21464.99
06:51:20|21464.19
06:51:22|21464.19
06:51:23|21464.19
06:51:24|21464.19
06:51:25|21464.19
06:51:26|21464.19
06:51:27|21470.
06:51:28|21470.
06:51:29|21470.
06:51:29|21468.77
06:51:31|21468.77
06:51:32|21468.77
06:51:33|21468.77
06:51:34|21468.77
06:51:35|21468.77
06:51:36|21468.77
06:51:37|21468.77
06:51:38|21468.77
06:51:39|21468.77
06:51:44|21468.78
06:51:45|21464.69
06:51:45|21464.7
06:51:46|21464.7
06:51:47|21464.7
06:51:48|21466.05
06:51:50|21468.78
06:51:50|21468.78
06:51:52|21468.78
06:51:52|21466.43
06:51:54|21460.18
06:51:54|21460.19
06:51:56|21460.19
06:51:56|21460.19
06:51:58|21460.19
06:51:58|21460.19
06:52:00|21461.24
06:52:00|21461.25
06:52:02|21461.24
06:52:02|21461.25
06:52:03|21461.25
06:52:04|21461.25
06:52:05|21463.35
06:52:07|21463.35
06:52:08|21463.34
06:52:10|21457.1
06:52:11|21457.1
06:52:13|21457.1
06:52:15|21457.09
06:52:15|21457.09
06:52:16|21457.09
06:52:17|21457.09
06:52:18|21457.09
06:52:19|21457.09
06:52:20|21457.1
06:52:21|21456.5
06:52:22|21455.22
06:52:23|21454.58
06:52:24|21453.57
06:52:25|21453.57
06:52:26|21453.56
06:52:27|21452.6
06:52:28|21452.
06:52:29|21451.2
06:52:30|21451.01
06:52:31|21450.02
06:52:32|21450.02
06:52:33|21449.5
06:52:34|21449.43
06:52:35|21449.
06:52:36|21449.
06:52:37|21448.99
06:52:38|21450.63
06:52:40|21450.63
06:52:40|21450.63
06:52:42|21450.63
06:52:43|21450.63
06:52:44|21450.63
06:52:45|21451.69
06:52:46|21452.36
06:52:47|21452.36
06:52:48|21452.36
06:52:49|21452.36
06:52:50|21452.36
06:52:51|21452.36
06:52:52|21450.02
06:52:53|21448.97
06:52:54|21448.51
06:52:55|21448.51
06:52:56|21448.51
06:52:58|21448.51
06:52:58|21448.51
06:52:59|21448.51
06:53:00|21448.51
06:53:01|21452.08
06:53:02|21452.08
06:53:03|21452.08
06:53:04|21452.08
06:53:05|21452.36
06:53:06|21452.36
06:53:08|21452.36
06:53:09|21452.36
06:53:11|21452.36
06:53:12|21461.06
06:53:14|21458.44
06:53:14|21458.44
06:53:15|21455.26
06:53:16|21455.26
06:53:17|21455.26
06:53:18|21455.26
06:53:19|21455.26
06:53:20|21455.26
06:53:21|21455.26
06:53:22|21455.26
06:53:23|21455.26
06:53:24|21455.26
06:53:26|21455.26
06:53:27|21455.92
06:53:28|21455.92
06:53:29|21457.57
06:53:30|21457.56
06:53:31|21457.56
06:53:33|21457.56
06:53:33|21457.57
06:53:34|21457.57
06:53:35|21457.57
06:53:36|21457.57
06:53:37|21457.57
06:53:38|21457.57
06:53:39|21457.56
06:53:40|21457.57
06:53:41|21457.57
06:53:42|21455.29
06:53:43|21455.29
06:53:44|21455.29
06:53:45|21460.86
06:53:46|21465.
06:53:47|21465.
06:53:48|21467.35
06:53:50|21469.24
06:53:50|21469.25
06:53:52|21469.99
06:53:52|21474.
06:53:54|21475.5
06:53:54|21476.
06:53:55|21472.04
06:53:56|21468.1
06:53:58|21472.03
06:53:59|21472.03
06:54:00|21475.98
06:54:01|21475.98
06:54:01|21474.65
06:54:02|21473.52
06:54:03|21472.03
06:54:04|21471.65
06:54:05|21472.03
06:54:06|21475.82
06:54:08|21475.82
06:54:09|21475.82
06:54:10|21475.82
06:54:12|21469.85
06:54:12|21469.68
06:54:14|21469.68
06:54:15|21469.68
06:54:16|21469.24
06:54:17|21465.45
06:54:18|21465.45
06:54:19|21463.23
06:54:20|21463.23
06:54:21|21463.23
06:54:21|21465.27
06:54:23|21465.29
06:54:24|21467.33
06:54:24|21467.33
06:54:26|21467.33
06:54:27|21470.15
06:54:28|21470.15
06:54:29|21470.15
06:54:30|21467.63
06:54:31|21469.68
06:54:32|21469.68
06:54:33|21469.67
06:54:34|21471.6
06:54:34|21471.6
06:54:36|21471.6
06:54:37|21471.6
06:54:37|21471.6
06:54:39|21469.7
06:54:40|21469.69
06:54:40|21469.69
06:54:42|21469.69
06:54:43|21469.69
06:54:44|21469.69
06:54:44|21467.33
06:54:46|21465.49
06:54:46|21465.49
06:54:48|21465.49
06:54:48|21465.49
06:54:50|21465.49
06:54:51|21465.49
06:54:52|21465.49
06:54:53|21465.49
06:54:54|21465.49
06:54:55|21467.33
06:54:56|21461.11
06:54:57|21461.1
06:54:58|21461.1
06:54:59|21460.84
06:54:59|21460.84
06:55:01|21460.84
06:55:02|21460.79
06:55:02|21460.01
06:55:04|21460.01
06:55:05|21463.18
06:55:06|21464.99
06:55:06|21464.99
06:55:08|21464.99
06:55:09|21469.98
06:55:10|21469.98
06:55:12|21469.98
06:55:13|21474.59
06:55:14|21474.59
06:55:15|21474.59
06:55:16|21475.91
06:55:17|21479.99
06:55:18|21479.99
06:55:19|21480.
06:55:20|21480.
06:55:21|21480.
06:55:23|21480.
06:55:24|21480.
06:55:24|21479.99
06:55:26|21476.84
06:55:27|21476.85
06:55:29|21478.24
06:55:30|21478.24
06:55:31|21478.24
06:55:32|21478.24
06:55:33|21478.24
06:55:34|21478.24
06:55:35|21478.24
06:55:36|21478.25
06:55:37|21478.25
06:55:38|21478.25
06:55:38|21475.5
06:55:40|21475.51
06:55:41|21475.51
06:55:42|21475.5
06:55:43|21475.5
06:55:44|21475.5
06:55:45|21475.5
06:55:46|21475.5
06:55:47|21475.5
06:55:49|21475.5
06:55:49|21475.5
06:55:50|21475.5
06:55:51|21475.5
06:55:52|21475.51
06:55:53|21475.51
06:55:54|21475.51
06:55:55|21475.51
06:55:56|21475.51
06:55:57|21475.51
06:55:58|21475.51
06:55:59|21475.51
06:56:00|21475.51
06:56:01|21475.51
06:56:02|21475.51
06:56:03|21475.51
06:56:04|21475.51
06:56:05|21475.51
06:56:06|21475.51
06:56:07|21475.91
06:56:08|21475.91
06:56:09|21475.91
06:56:11|21475.91
06:56:12|21475.91
06:56:13|21475.91
06:56:15|21479.88
06:56:16|21480.
06:56:18|21479.99
06:56:19|21478.7
06:56:20|21478.7
06:56:21|21478.7
06:56:22|21478.7
06:56:24|21478.7
06:56:25|21478.7
06:56:26|21475.
06:56:27|21473.76
06:56:28|21473.76
06:56:29|21473.72
06:56:30|21473.73
06:56:31|21473.72
06:56:31|21471.4
06:56:33|21471.4
06:56:34|21466.91
06:56:35|21466.91
06:56:36|21466.91
06:56:36|21466.9
06:56:38|21471.06
06:56:39|21471.06
06:56:40|21471.06
06:56:40|21471.07
06:56:42|21471.07
06:56:43|21471.07
06:56:44|21471.07
06:56:45|21471.06
06:56:45|21471.06
06:56:46|21471.06
06:56:48|21471.07
06:56:48|21471.06
06:56:50|21471.06
06:56:51|21471.06
06:56:52|21467.81
06:56:53|21467.81
06:56:54|21469.07
06:56:55|21469.07
06:56:56|21469.07
06:56:58|21469.08
06:56:58|21469.08
06:56:59|21469.08
06:57:00|21469.08
06:57:01|21469.09
06:57:02|21469.09
06:57:03|21469.09
06:57:05|21469.09
06:57:05|21469.09
06:57:06|21469.09
06:57:07|21469.09
06:57:08|21469.09
06:57:09|21469.09
06:57:10|21469.09
06:57:12|21469.09
06:57:14|21469.09
06:57:14|21469.09
06:57:16|21469.09
06:57:17|21469.09
06:57:18|21469.09
06:57:19|21469.09
06:57:21|21469.09
06:57:22|21469.09
06:57:22|21471.07
06:57:23|21471.07
06:57:24|21471.07
06:57:26|21471.07
06:57:27|21471.07
06:57:28|21471.06
06:57:29|21471.07
06:57:29|21471.07
06:57:31|21471.07
06:57:32|21471.07
06:57:33|21469.69
06:57:33|21469.69
06:57:35|21469.69
06:57:36|21469.68
06:57:37|21467.4
06:57:38|21466.03
06:57:39|21466.03
06:57:40|21466.03
06:57:41|21466.04
06:57:42|21466.04
06:57:43|21464.95
06:57:44|21461.78
06:57:45|21461.78
06:57:46|21461.78
06:57:47|21464.36
06:57:48|21463.72
06:57:49|21463.72
06:57:50|21463.72
06:57:51|21463.72
06:57:52|21463.72
06:57:53|21463.72
06:57:54|21463.72
06:57:55|21463.72
06:57:56|21466.62
06:57:57|21466.62
06:57:58|21466.63
06:57:59|21466.62
06:58:00|21464.15
06:58:01|21464.15
06:58:02|21464.15
06:58:03|21464.15
06:58:04|21464.15
06:58:05|21464.64
06:58:06|21464.63
06:58:07|21464.63
06:58:08|21464.63
06:58:09|21464.63
06:58:10|21464.63
06:58:11|21464.63
06:58:12|21464.63
06:58:14|21464.64
06:58:15|21464.64
06:58:16|21464.64
06:58:18|21464.64
06:58:19|21464.63
06:58:20|21464.63
06:58:21|21464.63
06:58:22|21464.63
06:58:23|21464.63
06:58:25|21464.59
06:58:25|21464.59
06:58:26|21464.6
06:58:27|21464.6
06:58:28|21464.6
06:58:29|21464.6
06:58:30|21464.59
06:58:31|21464.15
06:58:32|21461.83
06:58:33|21460.01
06:58:34|21459.49
06:58:35|21459.49
06:58:36|21458.93
06:58:37|21461.46
06:58:38|21464.84
06:58:39|21467.09
06:58:40|21465.23
06:58:41|21464.86
06:58:42|21464.86
06:58:44|21464.86
06:58:45|21464.86
06:58:46|21464.86
06:58:47|21464.85
06:58:48|21464.85
06:58:48|21464.86
06:58:50|21464.86
06:58:50|21464.85
06:58:52|21464.85
06:58:53|21463.78
06:58:53|21463.78
06:58:55|21463.77
06:58:56|21460.15
06:58:56|21459.13
06:58:58|21459.13
06:58:59|21457.22
06:59:00|21457.22
06:59:01|21457.22
06:59:02|21457.8
06:59:03|21457.81
06:59:03|21459.82
06:59:05|21459.82
06:59:06|21459.82
06:59:07|21459.83
06:59:08|21459.83
06:59:09|21459.83
06:59:10|21459.83
06:59:11|21459.83
06:59:12|21459.83
06:59:13|21463.77
06:59:14|21463.77
06:59:16|21463.78
06:59:16|21463.78
06:59:17|21463.78
06:59:18|21463.78
06:59:20|21463.77
06:59:22|21463.77
06:59:22|21463.78
06:59:23|21463.78
06:59:25|21463.78
06:59:27|21463.77
06:59:28|21463.77
06:59:28|21463.77
06:59:29|21462.52
06:59:30|21462.52
06:59:31|21462.5
06:59:33|21459.42
06:59:33|21459.41
06:59:35|21460.15
06:59:35|21460.15
06:59:37|21460.15
06:59:37|21460.98
06:59:38|21460.97
06:59:39|21460.97
06:59:41|21460.97
06:59:42|21460.97
06:59:43|21461.69
06:59:44|21461.69
06:59:45|21461.69
06:59:46|21461.69
06:59:47|21461.69
06:59:48|21461.69
06:59:49|21461.69
06:59:51|21461.7
06:59:51|21458.03
06:59:52|21458.03
06:59:53|21460.14
06:59:54|21460.15
06:59:55|21460.15
06:59:56|21460.15
06:59:57|21460.15
06:59:58|21463.77
06:59:59|21463.77
07:00:00|21460.16
07:00:01|21460.16
07:00:02|21460.16
07:00:03|21462.51
07:00:04|21462.51
07:00:05|21462.51
07:00:06|21463.78
07:00:07|21464.86
07:00:08|21464.98
07:00:09|21464.98
07:00:10|21458.03
07:00:11|21460.87
07:00:12|21460.87
07:00:13|21460.87
07:00:15|21460.87
07:00:17|21461.45
07:00:18|21464.98
07:00:19|21464.98
07:00:20|21461.44
07:00:22|21460.16
07:00:23|21460.17
07:00:24|21460.17
07:00:25|21460.17
07:00:26|21458.32
07:00:27|21458.31
07:00:28|21458.32
07:00:29|21458.32
07:00:30|21459.92
07:00:31|21460.03
07:00:32|21460.03
07:00:33|21460.03
07:00:34|21460.03
07:00:35|21460.04
07:00:36|21462.26
07:00:37|21462.26
07:00:38|21462.26
07:00:38|21462.26
07:00:40|21462.25
07:00:41|21462.25
07:00:42|21462.25
07:00:43|21459.92
07:00:44|21459.92
07:00:45|21459.93
07:00:46|21459.92
07:00:47|21459.92
07:00:48|21459.92
07:00:49|21459.91
07:00:50|21459.91
07:00:51|21459.91
07:00:52|21459.92
07:00:53|21459.92
07:00:54|21461.94
07:00:55|21461.94
07:00:56|21461.94
07:00:57|21461.94
07:00:58|21461.94
07:00:59|21461.94
07:01:01|21462.25
07:01:01|21462.25
07:01:03|21462.25
07:01:04|21462.26
07:01:04|21462.25
07:01:05|21462.25
07:01:06|21459.92
07:01:07|21459.92
07:01:08|21459.92
07:01:09|21459.91
07:01:10|21459.92
07:01:11|21459.92
07:01:13|21459.92
07:01:13|21459.92
07:01:15|21459.92
07:01:16|21459.92
07:01:17|21459.92
07:01:19|21459.16
07:01:19|21459.17
07:01:21|21459.17
07:01:22|21459.92
07:01:24|21462.25
07:01:25|21462.39
07:01:27|21462.39
07:01:27|21462.39
07:01:28|21462.39
07:01:29|21462.39
07:01:31|21462.39
07:01:31|21462.39
07:01:33|21462.39
07:01:33|21461.79
07:01:34|21461.79
07:01:35|21457.73
07:01:36|21457.73
07:01:38|21459.92
07:01:39|21459.92
07:01:40|21459.92
07:01:40|21459.92
07:01:42|21459.92
07:01:43|21459.92
07:01:44|21459.93
07:01:45|21459.93
07:01:46|21459.93
07:01:47|21462.37
07:01:48|21462.37
07:01:49|21462.37
07:01:49|21462.37
07:01:50|21462.37
07:01:52|21459.94
07:01:53|21459.94
07:01:53|21459.94
07:01:54|21459.94
07:01:55|21459.94
07:01:56|21459.93
07:01:58|21459.93
07:01:58|21459.93
07:02:00|21459.94
07:02:01|21462.39
07:02:01|21462.39
07:02:02|21462.38
07:02:04|21462.38
07:02:04|21462.38
07:02:06|21462.38
07:02:06|21460.61
07:02:08|21460.61
07:02:09|21460.61
07:02:10|21462.08
07:02:11|21462.07
07:02:12|21462.07
07:02:13|21462.07
07:02:14|21462.08
07:02:15|21462.08
07:02:15|21462.08
07:02:18|21462.08
07:02:19|21465.
07:02:20|21465.
07:02:21|21465.
07:02:22|21465.
07:02:23|21465.
07:02:25|21465.
07:02:26|21467.
07:02:27|21467.34
07:02:28|21467.36
07:02:29|21467.36
07:02:30|21468.99
07:02:31|21468.99
07:02:32|21468.99
07:02:33|21469.
07:02:34|21468.99
07:02:35|21468.99
07:02:36|21468.99
07:02:37|21465.57
07:02:38|21465.57
07:02:39|21465.56
07:02:40|21465.56
07:02:41|21465.56
07:02:42|21465.56
07:02:43|21465.56
07:02:44|21465.57
07:02:45|21465.56
07:02:45|21465.57
07:02:47|21465.57
07:02:48|21465.57
07:02:49|21465.57
07:02:50|21465.56
07:02:51|21465.57
07:02:52|21465.57
07:02:53|21465.57
07:02:54|21465.57
07:02:55|21465.56
07:02:56|21465.56
07:02:57|21465.57
07:02:59|21465.57
07:03:00|21465.57
07:03:01|21465.57
07:03:01|21465.56
07:03:02|21465.57
07:03:03|21465.56
07:03:05|21465.56
07:03:05|21465.56
07:03:07|21465.56
07:03:07|21465.56
07:03:09|21465.56
07:03:10|21465.56
07:03:11|21465.56
07:03:12|21465.57
07:03:13|21465.57
07:03:14|21465.57
07:03:15|21466.63
07:03:16|21466.63
07:03:17|21466.63
07:03:19|21466.63
07:03:20|21466.63
07:03:21|21466.63
07:03:22|21466.63
07:03:23|21466.63
07:03:24|21466.62
07:03:25|21466.63
07:03:26|21466.63
07:03:27|21466.63
07:03:28|21466.62
07:03:29|21466.62
07:03:30|21464.48
07:03:31|21462.65
07:03:33|21462.65
07:03:33|21462.65
07:03:34|21462.65
07:03:35|21466.62
07:03:36|21466.62
07:03:38|21464.99
07:03:39|21464.99
07:03:39|21464.99
07:03:41|21464.99
07:03:41|21464.99
07:03:42|21464.99
07:03:44|21464.99
07:03:45|21464.99
07:03:46|21464.99
07:03:47|21465.
07:03:48|21466.63
07:03:49|21467.33
07:03:50|21467.33
07:03:51|21467.33
07:03:52|21467.29
07:03:53|21467.29
07:03:54|21467.3
07:03:55|21467.28
07:03:56|21467.28
07:03:57|21467.28
07:03:58|21467.28
07:04:00|21467.29
07:04:00|21467.29
07:04:01|21467.3
07:04:02|21467.29
07:04:03|21467.29
07:04:04|21467.29
07:04:06|21467.28
07:04:06|21466.22
07:04:08|21466.22
07:04:09|21466.22
07:04:10|21466.21
07:04:10|21465.29
07:04:12|21465.3
07:04:13|21465.3
07:04:13|21467.34
07:04:15|21467.33
07:04:16|21467.33
07:04:17|21467.34
07:04:18|21467.34
07:04:20|21467.34
07:04:21|21467.34
07:04:22|21467.34
07:04:24|21467.34
07:04:25|21467.34
07:04:26|21467.34
07:04:27|21467.33
07:04:28|21467.33
07:04:29|21467.34
07:04:30|21467.34
07:04:31|21467.33
07:04:32|21467.33
07:04:32|21467.33
07:04:34|21467.34
07:04:35|21467.34
07:04:36|21467.34
07:04:37|21467.34
07:04:38|21467.33
07:04:39|21467.33
07:04:40|21467.33
07:04:41|21467.33
07:04:41|21465.35
07:04:43|21465.35
07:04:43|21465.35
07:04:45|21464.99
07:04:46|21464.91
07:04:47|21462.01
07:04:48|21462.01
07:04:49|21451.01
07:04:50|21450.
07:04:51|21450.
07:04:52|21450.
07:04:53|21449.66
07:04:54|21449.64
07:04:55|21449.48
07:04:56|21449.49
07:04:57|21448.5
07:04:58|21448.48
07:04:59|21447.5
07:05:00|21445.34
07:05:01|21442.87
07:05:02|21442.77
07:05:03|21442.77
07:05:04|21442.78
07:05:05|21443.01
07:05:06|21443.01
07:05:07|21443.01
07:05:08|21443.01
07:05:09|21443.01
07:05:10|21443.01
07:05:11|21443.
07:05:12|21443.01
07:05:13|21443.
07:05:14|21443.
07:05:15|21443.
07:05:16|21443.
07:05:17|21443.
07:05:18|21443.
07:05:19|21442.96
07:05:21|21443.81
07:05:22|21444.
07:05:22|21444.
07:05:24|21442.
07:05:25|21442.99
07:05:26|21443.
07:05:27|21443.
07:05:28|21443.
07:05:29|21443.
07:05:31|21443.
07:05:32|21443.
07:05:33|21443.
07:05:34|21443.
07:05:35|21443.
07:05:36|21443.
07:05:36|21442.99
07:05:38|21442.99
07:05:40|21443.
07:05:40|21443.
07:05:41|21443.
07:05:42|21443.
07:05:43|21443.
07:05:45|21443.
07:05:45|21443.
07:05:46|21443.
07:05:47|21443.
07:05:48|21442.99
07:05:49|21441.
07:05:50|21440.88
07:05:51|21440.88
07:05:52|21440.88
07:05:53|21440.89
07:05:54|21440.89
07:05:56|21440.89
07:05:56|21440.89
07:05:57|21440.89
07:05:58|21440.88
07:05:59|21440.53
07:06:01|21440.53
07:06:01|21440.5
07:06:02|21440.5
07:06:03|21440.2
07:06:04|21440.2
07:06:05|21440.01
07:06:06|21439.76
07:06:07|21439.77
07:06:08|21439.77
07:06:09|21439.76
07:06:10|21439.76
07:06:11|21439.76
07:06:12|21439.06
07:06:13|21439.06
07:06:14|21439.06
07:06:15|21439.06
07:06:16|21439.07
07:06:18|21439.06
07:06:19|21439.06
07:06:20|21439.06
07:06:21|21439.06
07:06:23|21439.06
07:06:24|21438.99
07:06:26|21439.
07:06:27|21439.
07:06:27|21439.76
07:06:29|21439.76
07:06:30|21439.76
07:06:31|21439.76
07:06:32|21439.76
07:06:33|21439.75
07:06:34|21439.75
07:06:35|21439.75
07:06:36|21439.76
07:06:37|21439.76
07:06:38|21439.76
07:06:39|21439.76
07:06:40|21439.75
07:06:41|21439.75
07:06:42|21439.75
07:06:43|21439.75
07:06:44|21439.75
07:06:45|21439.75
07:06:46|21439.75
07:06:47|21439.75
07:06:49|21439.75
07:06:50|21439.75
07:06:50|21439.75
07:06:52|21439.76
07:06:53|21439.76
07:06:54|21439.76
07:06:54|21439.76
07:06:56|21439.76
07:06:57|21442.99
07:06:58|21442.99
07:06:59|21442.99
07:06:59|21442.99
07:07:00|21442.99
07:07:01|21439.75
07:07:02|21439.75
07:07:04|21439.75
07:07:05|21439.75
07:07:06|21439.75
07:07:07|21439.75
07:07:07|21439.75
07:07:08|21439.75
07:07:09|21439.76
07:07:11|21439.76
07:07:12|21439.76
07:07:12|21439.75
07:07:14|21439.75
07:07:14|21439.75
07:07:16|21439.08
07:07:16|21439.08
07:07:17|21436.73
07:07:18|21436.55
07:07:20|21436.55
07:07:20|21436.55
07:07:22|21436.55
07:07:23|21436.55
07:07:24|21436.55
07:07:26|21436.55
07:07:26|21436.54
07:07:27|21436.54
07:07:29|21436.54
07:07:29|21436.54
07:07:30|21436.54
07:07:32|21436.54
07:07:33|21436.55
07:07:34|21436.54
07:07:35|21436.55
07:07:36|21436.55
07:07:37|21436.55
07:07:38|21436.54
07:07:39|21436.54
07:07:40|21436.54
07:07:41|21436.54
07:07:42|21436.55
07:07:43|21436.55
07:07:44|21435.48
07:07:46|21431.99
07:07:46|21431.99
07:07:47|21431.99
07:07:48|21431.99
07:07:49|21431.99
07:07:51|21432.05
07:07:51|21431.17
07:07:52|21431.16
07:07:53|21431.16
07:07:55|21430.47
07:07:55|21430.
07:07:56|21430.
07:07:57|21430.
07:07:58|21430.
07:08:00|21430.
07:08:01|21429.54
07:08:01|21428.04
07:08:03|21427.64
07:08:04|21427.64
07:08:05|21427.64
07:08:05|21427.61
07:08:06|21427.61
07:08:08|21426.
07:08:09|21426.
07:08:10|21425.5
07:08:11|21425.51
07:08:12|21423.4
07:08:13|21423.4
07:08:14|21423.4
07:08:15|21422.69
07:08:16|21422.69
07:08:17|21425.02
07:08:18|21425.02
07:08:19|21425.02
07:08:20|21425.03
07:08:21|21425.03
07:08:22|21425.02
07:08:24|21425.02
07:08:24|21425.02
07:08:26|21424.49
07:08:27|21425.04
07:08:28|21425.98
07:08:29|21420.47
07:08:30|21420.47
07:08:31|21420.01
07:08:32|21420.01
07:08:33|21420.01
07:08:34|21415.
07:08:35|21413.26
07:08:35|21413.
07:08:38|21412.62
07:08:38|21411.
07:08:39|21411.01
07:08:40|21411.01
07:08:41|21411.01
07:08:42|21412.05
07:08:43|21412.61
07:08:44|21412.62
07:08:45|21412.61
07:08:46|21412.61
07:08:47|21412.61
07:08:48|21412.61
07:08:49|21412.57
07:08:50|21412.57
07:08:51|21412.57
07:08:52|21412.05
07:08:54|21410.16
07:08:54|21410.16
07:08:55|21410.16
07:08:56|21411.99
07:08:57|21411.99
07:08:59|21411.99
07:08:59|21411.99
07:09:01|21411.99
07:09:02|21410.75
07:09:02|21410.16
07:09:04|21412.05
07:09:05|21412.56
07:09:06|21412.56
07:09:07|21412.56
07:09:07|21412.06
07:09:09|21412.06
07:09:10|21412.05
07:09:10|21410.36
07:09:12|21410.36
07:09:12|21410.36
07:09:13|21410.36
07:09:14|21410.35
07:09:16|21410.35
07:09:17|21410.35
07:09:18|21410.35
07:09:19|21410.35
07:09:20|21410.16
07:09:20|21410.16
07:09:21|21410.17
07:09:22|21410.17
07:09:24|21410.16
07:09:26|21410.16
07:09:28|21410.17
07:09:29|21410.16
07:09:30|21410.16
07:09:32|21410.16
07:09:32|21410.17
07:09:33|21410.16
07:09:34|21410.17
07:09:35|21410.36
07:09:36|21410.98
07:09:38|21410.98
07:09:39|21410.98
07:09:40|21406.51
07:09:41|21406.51
07:09:42|21406.5
07:09:43|21402.99
07:09:44|21402.62
07:09:46|21406.21
07:09:46|21406.21
07:09:47|21406.21
07:09:48|21406.21
07:09:49|21406.21
07:09:50|21403.01
07:09:51|21403.01
07:09:52|21403.01
07:09:53|21403.01
07:09:54|21403.01
07:09:56|21403.
07:09:56|21405.42
07:09:57|21406.21
07:09:58|21406.21
07:10:00|21406.21
07:10:01|21406.21
07:10:02|21406.22
07:10:03|21404.15
07:10:04|21404.14
07:10:05|21404.15
07:10:06|21405.97
07:10:07|21405.97
07:10:08|21405.97
07:10:09|21409.12
07:10:10|21409.12
07:10:11|21409.12
07:10:12|21410.
07:10:13|21410.
07:10:14|21410.
07:10:15|21410.
07:10:16|21410.
07:10:17|21410.
07:10:18|21410.
07:10:19|21409.99
07:10:20|21410.
07:10:21|21410.
07:10:22|21410.
07:10:23|21410.
07:10:24|21410.
07:10:26|21409.99
07:10:27|21409.99
07:10:28|21409.99
07:10:29|21409.99
07:10:30|21409.99
07:10:31|21410.
07:10:32|21410.
07:10:33|21410.
07:10:34|21415.68
07:10:36|21417.04
07:10:37|21419.36
07:10:39|21421.07
07:10:39|21422.04
07:10:40|21426.
07:10:41|21426.
07:10:42|21426.
07:10:44|21421.1
07:10:45|21421.1
07:10:46|21421.09
07:10:47|21416.52
07:10:47|21416.52
07:10:49|21416.52
07:10:50|21413.65
07:10:51|21413.65
07:10:52|21412.6
07:10:52|21412.6
07:10:54|21412.59
07:10:55|21412.59
07:10:56|21412.59
07:10:57|21412.59
07:10:58|21412.6
07:10:59|21412.6
07:11:00|21415.38
07:11:01|21415.38
07:11:02|21415.38
07:11:03|21415.38
07:11:04|21415.38
07:11:05|21411.92
07:11:06|21411.93
07:11:07|21411.93
07:11:08|21411.93
07:11:09|21411.93
07:11:10|21411.93
07:11:11|21411.93
07:11:12|21411.93
07:11:13|21411.93
07:11:14|21411.93
07:11:15|21413.66
07:11:16|21414.21
07:11:17|21414.22
07:11:18|21411.86
07:11:19|21411.86
07:11:20|21411.87
07:11:21|21411.87
07:11:22|21411.87
07:11:23|21411.86
07:11:24|21411.87
07:11:26|21411.86
07:11:28|21411.86
07:11:29|21411.86
07:11:30|21411.86
07:11:31|21411.86
07:11:32|21411.87
07:11:33|21414.19
07:11:34|21414.19
07:11:35|21414.19
07:11:36|21417.49
07:11:37|21417.49
07:11:38|21417.49
07:11:39|21417.49
07:11:40|21417.48
07:11:41|21417.48
07:11:42|21417.49
07:11:44|21417.49
07:11:44|21417.48
07:11:45|21417.48
07:11:46|21417.48
07:11:47|21417.48
07:11:49|21417.48
07:11:50|21417.48
07:11:51|21417.47
07:11:51|21422.19
07:11:52|21433.42
07:11:54|21433.42
07:11:54|21438.5
07:11:56|21437.
07:11:57|21437.
07:11:57|21437.
07:12:00|21437.
07:12:00|21437.
07:12:01|21435.93
07:12:02|21433.49
07:12:03|21433.49
07:12:04|21429.6
07:12:05|21429.59
07:12:06|21429.59
07:12:07|21429.59
07:12:08|21429.6
07:12:09|21429.6
07:12:10|21426.42
07:12:11|21426.01
07:12:12|21424.08
07:12:13|21419.94
07:12:14|21418.21
07:12:16|21418.21
07:12:17|21418.21
07:12:17|21418.21
07:12:19|21418.21
07:12:19|21418.21
07:12:21|21418.21
07:12:22|21418.21
07:12:22|21418.21
07:12:24|21418.21
07:12:25|21421.73
07:12:26|21421.73
07:12:28|21421.74
07:12:29|21421.73
07:12:30|21422.69
07:12:30|21422.68
07:12:32|21422.68
07:12:33|21422.68
07:12:35|21422.68
07:12:36|21419.41
07:12:37|21419.41
07:12:38|21418.
07:12:39|21418.
07:12:40|21418.01
07:12:41|21418.01
07:12:42|21418.01
07:12:44|21418.01
07:12:44|21418.01
07:12:45|21418.01
07:12:46|21418.
07:12:47|21419.02
07:12:48|21419.02
07:12:49|21419.02
07:12:50|21419.02
07:12:51|21419.02
07:12:52|21419.03
07:12:53|21419.03
07:12:55|21419.02
07:12:55|21419.02
07:12:56|21419.02
07:12:57|21419.02
07:12:58|21419.03
07:13:00|21419.02
07:13:00|21419.02
07:13:02|21419.02
07:13:02|21419.02
07:13:04|21419.02
07:13:05|21419.03
07:13:06|21419.03
07:13:06|21419.03
07:13:08|21419.03
07:13:09|21423.25
07:13:10|21423.25
07:13:11|21423.25
07:13:11|21423.25
07:13:13|21423.25
07:13:14|21423.24
07:13:15|21423.24
07:13:16|21423.24
07:13:17|21423.24
07:13:17|21421.
07:13:19|21421.
07:13:20|21421.
07:13:21|21421.
07:13:22|21421.
07:13:23|21420.74
07:13:24|21415.41
07:13:25|21413.08
07:13:25|21413.09
07:13:27|21413.09
07:13:29|21413.09
07:13:29|21413.09
07:13:31|21412.51
07:13:32|21412.51
07:13:34|21414.87
07:13:35|21417.46
07:13:36|21417.46
07:13:36|21417.46
07:13:38|21417.46
07:13:39|21417.46
07:13:40|21417.47
07:13:42|21417.46
07:13:42|21417.46
07:13:43|21417.46
07:13:44|21417.46
07:13:45|21417.46
07:13:46|21417.46
07:13:47|21417.47
07:13:48|21417.47
07:13:49|21417.46
07:13:50|21417.46
07:13:51|21417.46
07:13:52|21417.46
07:13:54|21417.46
07:13:55|21417.46
07:13:56|21417.46
07:13:57|21417.46
07:13:58|21417.46
07:13:59|21413.51
07:14:00|21413.51
07:14:01|21413.51
07:14:02|21413.5
07:14:03|21413.51
07:14:04|21413.5
07:14:05|21416.38
07:14:06|21416.39
07:14:07|21416.39
07:14:08|21416.38
07:14:09|21416.38
07:14:10|21416.38
07:14:11|21416.38
07:14:12|21416.38
07:14:13|21416.38
07:14:14|21416.38
07:14:15|21416.39
07:14:16|21416.38
07:14:17|21416.38
07:14:18|21416.38
07:14:19|21416.38
07:14:20|21416.38
07:14:21|21414.73
07:14:22|21414.73
07:14:23|21411.24
07:14:24|21410.26
07:14:25|21410.26
07:14:27|21407.76
07:14:27|21404.16
07:14:29|21409.39
07:14:31|21409.4
07:14:31|21409.4
07:14:32|21407.73
07:14:33|21407.74
07:14:34|21407.73
07:14:35|21407.73
07:14:36|21407.73
07:14:37|21407.73
07:14:38|21405.02
07:14:39|21405.03
07:14:40|21407.69
07:14:41|21409.39
07:14:42|21411.31
07:14:44|21411.31
07:14:44|21411.3
07:14:46|21411.3
07:14:47|21411.32
07:14:47|21411.32
07:14:49|21411.31
07:14:50|21411.32
07:14:50|21411.32
07:14:52|21411.31
07:14:52|21411.31
07:14:54|21411.31
07:14:54|21411.31
07:14:56|21411.31
07:14:56|21411.31
07:14:58|21411.31
07:14:59|21411.31
07:14:59|21411.31
07:15:01|21411.31
07:15:01|21411.31
07:15:02|21407.64
07:15:03|21407.64
07:15:05|21407.64
07:15:05|21407.64
07:15:06|21407.64
07:15:08|21407.63
07:15:08|21407.63
07:15:10|21407.63
07:15:10|21407.63
07:15:11|21410.05
07:15:13|21412.03
07:15:13|21412.03
07:15:14|21412.03
07:15:15|21412.03
07:15:16|21412.03
07:15:18|21412.03
07:15:18|21412.02
07:15:20|21412.03
07:15:21|21412.03
07:15:21|21412.03
07:15:22|21412.03
07:15:23|21412.03
07:15:24|21413.55
07:15:25|21413.55
07:15:26|21415.03
07:15:27|21415.03
07:15:28|21415.03
07:15:30|21415.02
07:15:32|21414.98
07:15:33|21411.31
07:15:34|21411.31
07:15:35|21411.31
07:15:37|21411.31
07:15:38|21411.32
07:15:39|21411.32
07:15:41|21411.32
07:15:42|21411.32
07:15:43|21411.32
07:15:44|21411.32
07:15:45|21411.32
07:15:46|21411.32
07:15:47|21411.32
07:15:48|21411.32
07:15:49|21411.32
07:15:50|21411.32
07:15:51|21411.32
07:15:52|21411.32
07:15:53|21411.32
07:15:55|21411.32
07:15:55|21411.32
07:15:56|21411.32
07:15:58|21411.32
07:15:59|21411.31
07:15:59|21411.31
07:16:00|21411.31
07:16:01|21411.31
07:16:02|21411.32
07:16:03|21411.32
07:16:04|21415.6
07:16:05|21421.87
07:16:06|21421.87
07:16:08|21421.87
07:16:09|21421.87
07:16:11|21421.87
07:16:11|21421.87
07:16:12|21421.87
07:16:13|21421.87
07:16:14|21421.87
07:16:16|21422.64
07:16:16|21422.64
07:16:17|21422.67
07:16:18|21422.67
07:16:19|21423.07
07:16:20|21423.99
07:16:22|21423.99
07:16:22|21423.99
07:16:23|21424.31
07:16:24|21424.31
07:16:25|21422.09
07:16:27|21422.09
07:16:27|21422.09
07:16:28|21422.09
07:16:29|21422.09
07:16:31|21422.1
07:16:32|21422.1
07:16:34|21422.1
07:16:35|21422.92
07:16:37|21425.1
07:16:38|21425.1
07:16:39|21422.92
07:16:39|21422.92
07:16:41|21422.92
07:16:43|21422.92
07:16:43|21422.92
07:16:45|21422.92
07:16:46|21422.91
07:16:47|21422.92
07:16:48|21422.92
07:16:49|21422.92
07:16:50|21422.92
07:16:51|21422.92
07:16:53|21422.92
07:16:53|21422.92
07:16:54|21422.91
07:16:55|21419.58
07:16:56|21419.58
07:16:57|21419.58
07:16:59|21419.58
07:17:00|21419.58
07:17:00|21419.59
07:17:02|21419.59
07:17:03|21419.59
07:17:04|21419.59
07:17:05|21419.59
07:17:06|21419.59
07:17:07|21419.59
07:17:08|21419.59
07:17:09|21419.59
07:17:10|21419.59
07:17:11|21419.59
07:17:12|21419.58
07:17:13|21416.54
07:17:14|21416.54
07:17:15|21416.53
07:17:16|21416.53
07:17:18|21416.54
07:17:18|21416.54
07:17:20|21416.54
07:17:20|21416.54
07:17:21|21416.54
07:17:22|21416.54
07:17:23|21416.54
07:17:25|21416.54
07:17:26|21416.54
07:17:27|21416.54
07:17:28|21416.54
07:17:29|21416.54
07:17:29|21416.54
07:17:30|21416.54
07:17:32|21416.64
07:17:34|21416.65
07:17:35|21416.64
07:17:36|21416.65
07:17:37|21416.65
07:17:38|21416.65
07:17:39|21416.65
07:17:41|21416.65
07:17:41|21416.65
07:17:43|21416.64
07:17:43|21416.64
07:17:44|21416.64
07:17:45|21416.64
07:17:47|21416.64
07:17:48|21416.64
07:17:49|21416.65
07:17:50|21416.65
07:17:50|21416.65
07:17:51|21416.64
07:17:53|21416.64
07:17:54|21416.64
07:17:55|21416.64
07:17:56|21416.64
07:17:57|21416.64
07:17:58|21416.64
07:17:58|21416.65
07:17:59|21416.65
07:18:00|21416.65
07:18:01|21416.65
07:18:03|21416.65
07:18:04|21416.64
07:18:05|21418.87
07:18:06|21418.87
07:18:07|21418.87
07:18:08|21418.87
07:18:09|21418.87
07:18:10|21418.87
07:18:11|21418.87
07:18:12|21417.95
07:18:13|21417.95
07:18:14|21417.95
07:18:15|21420.26
07:18:16|21420.65
07:18:17|21420.65
07:18:18|21420.65
07:18:19|21420.65
07:18:20|21420.65
07:18:21|21420.65
07:18:22|21420.65
07:18:23|21420.65
07:18:24|21420.64
07:18:25|21420.65
07:18:26|21420.64
07:18:27|21420.64
07:18:28|21419.56
07:18:29|21419.56
07:18:30|21418.98
07:18:31|21418.98
07:18:32|21416.67
07:18:33|21416.67
07:18:35|21416.67
07:18:36|21416.67
07:18:37|21416.66
07:18:38|21416.67
07:18:39|21416.66
07:18:40|21416.66
07:18:41|21416.66
07:18:42|21416.65
07:18:44|21416.65
07:18:45|21416.65
07:18:46|21416.65
07:18:46|21416.66
07:18:47|21416.66
07:18:48|21416.66
07:18:50|21416.66
07:18:51|21416.65
07:18:52|21416.65
07:18:53|21416.65
07:18:54|21416.65
07:18:55|21416.66
07:18:56|21416.66
07:18:57|21416.66
07:18:58|21416.66
07:18:59|21416.65
07:19:00|21416.65
07:19:01|21416.65
07:19:02|21416.65
07:19:02|21416.65
07:19:04|21416.65
07:19:05|21416.66
07:19:05|21416.66
07:19:07|21416.66
07:19:08|21416.66
07:19:09|21416.66
07:19:10|21416.66
07:19:11|21416.66
07:19:12|21416.66
07:19:13|21416.66
07:19:14|21416.66
07:19:15|21416.61
07:19:16|21411.7
07:19:17|21411.69
07:19:18|21411.69
07:19:19|21411.69
07:19:20|21411.69
07:19:21|21411.69
07:19:22|21411.69
07:19:22|21411.69
07:19:24|21411.69
07:19:25|21411.7
07:19:26|21411.7
07:19:27|21411.7
07:19:27|21411.69
07:19:29|21411.7
07:19:30|21411.7
07:19:32|21411.7
07:19:32|21411.7
07:19:34|21411.7
07:19:34|21411.7
07:19:36|21410.05
07:19:38|21410.05
07:19:38|21410.05
07:19:40|21410.06
07:19:41|21410.06
07:19:42|21410.06
07:19:43|21410.06
07:19:44|21410.06
07:19:45|21410.06
07:19:46|21410.06
07:19:47|21410.06
07:19:47|21410.06
07:19:49|21410.05
07:19:50|21410.05
07:19:51|21410.05
07:19:52|21410.05
07:19:53|21410.05
07:19:54|21414.02
07:19:55|21414.02
07:19:56|21414.02
07:19:57|21414.02
07:19:58|21414.02
07:19:59|21414.02
07:20:00|21414.02
07:20:01|21414.02
07:20:02|21414.01
07:20:03|21414.01
07:20:04|21414.01
07:20:05|21414.01
07:20:06|21414.02
07:20:07|21414.02
07:20:08|21414.01
07:20:08|21414.01
07:20:09|21414.02
07:20:11|21414.02
07:20:12|21414.01
07:20:13|21414.01
07:20:14|21414.01
07:20:15|21414.01
07:20:15|21414.01
07:20:17|21414.01
07:20:19|21414.01
07:20:19|21414.01
07:20:20|21414.01
07:20:21|21414.01
07:20:22|21414.
07:20:23|21412.28
07:20:24|21412.27
07:20:25|21412.27
07:20:26|21412.27
07:20:27|21412.27
07:20:28|21412.27
07:20:29|21412.27
07:20:30|21412.23
07:20:31|21412.24
07:20:32|21412.24
07:20:33|21412.24
07:20:34|21412.24
07:20:36|21412.24
07:20:37|21412.24
07:20:37|21411.71
07:20:39|21411.71
07:20:40|21416.36
07:20:41|21416.36
07:20:42|21416.36
07:20:43|21416.36
07:20:44|21416.36
07:20:45|21416.36
07:20:46|21411.86
07:20:47|21411.86
07:20:48|21411.85
07:20:49|21411.85
07:20:50|21411.86
07:20:51|21411.86
07:20:52|21410.06
07:20:53|21410.06
07:20:55|21410.06
07:20:55|21410.06
07:20:56|21410.06
07:20:58|21410.06
07:20:59|21410.06
07:21:00|21410.06
07:21:01|21411.85
07:21:02|21414.02
07:21:02|21414.02
07:21:04|21414.03
07:21:05|21414.03
07:21:06|21414.02
07:21:06|21414.02
07:21:08|21414.03
07:21:08|21414.03
07:21:10|21414.02
07:21:11|21414.03
07:21:12|21414.03
07:21:13|21412.23
07:21:13|21412.23
07:21:15|21412.23
07:21:15|21412.23
07:21:17|21412.23
07:21:18|21412.24
07:21:18|21413.93
07:21:20|21415.
07:21:20|21415.
07:21:21|21415.
07:21:22|21414.93
07:21:24|21414.92
07:21:24|21414.93
07:21:26|21414.93
07:21:27|21414.93
07:21:27|21414.93
07:21:28|21414.93
07:21:29|21414.92
07:21:30|21414.92
07:21:32|21414.22
07:21:33|21414.22
07:21:33|21414.21
07:21:35|21412.01
07:21:36|21412.
07:21:37|21412.
07:21:39|21411.11
07:21:40|21411.11
07:21:41|21411.11
07:21:42|21407.2
07:21:43|21407.2
07:21:44|21399.94
07:21:46|21399.94
07:21:46|21399.5
07:21:47|21399.5
07:21:48|21399.5
07:21:49|21399.5
07:21:51|21399.5
07:21:51|21399.5
07:21:52|21399.84
07:21:53|21402.2
07:21:54|21402.23
07:21:56|21402.23
07:21:57|21404.52
07:21:57|21404.52
07:21:58|21404.52
07:21:59|21404.52
07:22:00|21404.52
07:22:01|21404.52
07:22:03|21404.52
07:22:04|21404.52
07:22:05|21404.52
07:22:06|21400.
07:22:07|21400.
07:22:08|21400.
07:22:09|21400.
07:22:10|21400.
07:22:11|21400.
07:22:12|21399.96
07:22:13|21399.96
07:22:14|21399.96
07:22:15|21400.
07:22:17|21399.99
07:22:17|21400.
07:22:18|21399.99
07:22:19|21399.99
07:22:20|21399.99
07:22:22|21400.
07:22:22|21399.99
07:22:23|21400.
07:22:25|21400.
07:22:25|21399.99
07:22:26|21399.99
07:22:27|21400.
07:22:29|21399.99
07:22:30|21399.99
07:22:31|21399.99
07:22:31|21399.99
07:22:33|21399.99
07:22:33|21399.99
07:22:34|21399.99
07:22:35|21399.99
07:22:37|21399.99
07:22:38|21399.99
07:22:40|21399.99
07:22:41|21399.72
07:22:42|21399.71
07:22:43|21399.71
07:22:43|21399.71
07:22:44|21399.72
07:22:46|21399.72
07:22:46|21399.72
07:22:48|21399.72
07:22:49|21399.72
07:22:49|21399.72
07:22:51|21399.72
07:22:52|21399.72
07:22:53|21399.72
07:22:54|21399.72
07:22:55|21399.72
07:22:56|21399.72
07:22:58|21399.99
07:22:59|21399.99
07:22:59|21399.99
07:23:00|21399.98
07:23:02|21399.98
07:23:02|21399.98
07:23:04|21399.98
07:23:05|21399.98
07:23:05|21399.98
07:23:07|21399.98
07:23:08|21399.98
07:23:08|21399.99
07:23:10|21399.99
07:23:11|21408.56
07:23:12|21408.56
07:23:13|21408.56
07:23:14|21408.56
07:23:15|21406.08
07:23:16|21406.08
07:23:17|21406.08
07:23:18|21406.08
07:23:19|21407.42
07:23:20|21407.42
07:23:21|21407.43
07:23:22|21407.43
07:23:23|21407.43
07:23:24|21403.77
07:23:25|21403.76
07:23:26|21401.61
07:23:27|21401.61
07:23:28|21401.61
07:23:29|21403.76
07:23:30|21403.76
07:23:31|21403.77
07:23:32|21402.4
07:23:33|21402.69
07:23:34|21402.68
07:23:35|21402.68
07:23:36|21402.68
07:23:37|21402.68
07:23:38|21402.68
07:23:39|21402.68
07:23:41|21402.69
07:23:42|21402.69
07:23:43|21403.27
07:23:44|21403.27
07:23:45|21403.28
07:23:46|21403.28
07:23:47|21403.28
07:23:48|21403.76
07:23:49|21403.75
07:23:50|21403.75
07:23:51|21403.76
07:23:52|21406.69
07:23:53|21408.56
07:23:54|21405.33
07:23:55|21405.33
07:23:56|21406.92
07:23:57|21406.93
07:23:58|21406.93
07:23:59|21406.92
07:24:00|21406.93
07:24:01|21406.93
07:24:02|21406.93
07:24:03|21404.46
07:24:04|21404.46
07:24:06|21404.45
07:24:06|21404.45
07:24:08|21404.45
07:24:08|21403.26
07:24:09|21401.7
07:24:11|21402.09
07:24:12|21402.09
07:24:13|21404.69
07:24:14|21403.3
07:24:15|21403.3
07:24:16|21403.3
07:24:17|21403.3
07:24:17|21403.3
07:24:19|21403.3
07:24:20|21403.3
07:24:21|21403.3
07:24:21|21403.3
07:24:23|21404.44
07:24:23|21408.17
07:24:25|21408.17
07:24:26|21408.17
07:24:27|21408.15
07:24:28|21408.16
07:24:29|21408.15
07:24:30|21408.15
07:24:31|21408.15
07:24:33|21408.15
07:24:33|21408.15
07:24:34|21408.16
07:24:35|21409.11
07:24:36|21409.11
07:24:38|21409.11
07:24:39|21409.21
07:24:41|21404.04
07:24:41|21404.04
07:24:43|21404.04
07:24:43|21404.04
07:24:45|21405.12
07:24:46|21405.11
07:24:48|21405.12
07:24:49|21408.06
07:24:51|21409.11
07:24:51|21409.11
07:24:52|21409.11
07:24:53|21405.11
07:24:54|21405.11
07:24:55|21405.11
07:24:56|21405.12
07:24:57|21405.12
07:24:59|21405.12
07:24:59|21405.12
07:25:00|21405.12
07:25:01|21405.12
07:25:02|21405.12
07:25:03|21406.77
07:25:04|21406.77
07:25:05|21406.77
07:25:06|21407.14
07:25:07|21407.15
07:25:08|21407.14
07:25:09|21407.14
07:25:11|21407.14
07:25:12|21407.14
07:25:13|21406.07
07:25:14|21406.07
07:25:15|21406.07
07:25:16|21406.07
07:25:16|21407.14
07:25:18|21407.14
07:25:19|21407.14
07:25:19|21407.13
07:25:21|21407.14
07:25:22|21407.14
07:25:22|21407.14
07:25:24|21407.14
07:25:24|21407.14
07:25:25|21407.14
07:25:27|21407.14
07:25:28|21408.
07:25:29|21408.
07:25:30|21410.32
07:25:31|21413.47
07:25:32|21413.47
07:25:33|21413.5
07:25:34|21413.5
07:25:35|21414.99
07:25:36|21414.99
07:25:37|21415.
07:25:38|21415.
07:25:40|21415.82
07:25:41|21416.94
07:25:43|21416.94
07:25:44|21416.94
07:25:45|21418.16
07:25:45|21418.16
07:25:47|21418.16
07:25:48|21418.16
07:25:49|21419.93
07:25:50|21420.
07:25:51|21419.99
07:25:52|21419.99
07:25:53|21419.99
07:25:54|21422.92
07:25:55|21423.76
07:25:56|21425.
07:25:58|21424.99
07:25:59|21428.08
07:25:59|21428.08
07:26:00|21433.88
07:26:01|21433.88
07:26:02|21431.59
07:26:04|21428.07
07:26:04|21428.08
07:26:05|21428.09
07:26:06|21428.09
07:26:07|21428.09
07:26:08|21428.09
07:26:09|21428.08
07:26:10|21428.08
07:26:11|21428.08
07:26:12|21428.08
07:26:13|21428.08
07:26:15|21426.63
07:26:16|21426.63
07:26:16|21426.63
07:26:18|21426.63
07:26:19|21426.63
07:26:20|21426.63
07:26:20|21426.64
07:26:22|21426.64
07:26:23|21426.64
07:26:23|21426.64
07:26:25|21426.64
07:26:26|21426.64
07:26:26|21425.75
07:26:28|21423.93
07:26:29|21423.93
07:26:30|21423.93
07:26:30|21423.93
07:26:31|21423.93
07:26:32|21423.92
07:26:34|21422.85
07:26:35|21422.85
07:26:36|21422.85
07:26:36|21424.99
07:26:37|21424.98
07:26:38|21424.98
07:26:40|21424.98
07:26:41|21424.99
07:26:43|21424.99
07:26:43|21423.41
07:26:45|21423.41
07:26:46|21423.41
07:26:47|21423.41
07:26:48|21423.41
07:26:49|21423.41
07:26:50|21423.39
07:26:52|21423.41
07:26:52|21423.41
07:26:54|21423.41
07:26:55|21423.41
07:26:56|21423.41
07:26:56|21423.41
07:26:58|21423.42
07:26:59|21424.99
07:26:59|21424.99
07:27:00|21427.79
07:27:01|21428.08
07:27:03|21428.08
07:27:03|21428.08
07:27:04|21423.42
07:27:05|21423.42
07:27:07|21423.42
07:27:07|21423.41
07:27:08|21423.42
07:27:09|21423.42
07:27:10|21423.42
07:27:12|21425.76
07:27:12|21425.76
07:27:13|21426.36
07:27:15|21426.36
07:27:16|21426.38
07:27:16|21426.38
07:27:18|21426.38
07:27:18|21424.64
07:27:20|21424.64
07:27:20|21424.64
07:27:21|21424.64
07:27:23|21424.64
07:27:23|21424.64
07:27:24|21424.63
07:27:25|21424.63
07:27:27|21424.63
07:27:27|21424.63
07:27:28|21424.63
07:27:29|21424.63
07:27:30|21424.64
07:27:32|21424.63
07:27:32|21424.63
07:27:34|21424.63
07:27:34|21424.64
07:27:35|21424.64
07:27:36|21424.64
07:27:37|21424.64
07:27:39|21424.64
07:27:39|21424.66
07:27:41|21424.71
07:27:42|21424.72
07:27:44|21424.72
07:27:45|21424.72
07:27:47|21424.71
07:27:48|21424.71
07:27:50|21423.39
07:27:50|21423.39
07:27:51|21423.39
07:27:52|21415.73
07:27:53|21415.73
07:27:54|21415.73
07:27:55|21415.72
07:27:56|21415.72
07:27:57|21415.72
07:27:58|21415.72
07:27:59|21415.72
07:28:00|21415.73
07:28:01|21417.2
07:28:02|21417.21
07:28:03|21417.21
07:28:04|21417.2
07:28:05|21417.2
07:28:06|21417.2
07:28:07|21417.2
07:28:08|21417.2
07:28:09|21417.21
07:28:10|21417.21
07:28:11|21417.99
07:28:12|21417.99
07:28:14|21417.99
07:28:15|21417.99
07:28:16|21417.99
07:28:17|21417.99
07:28:18|21417.98
07:28:18|21417.98
07:28:20|21413.45
07:28:20|21417.21
07:28:21|21417.21
07:28:22|21417.21
07:28:24|21417.21
07:28:25|21417.21
07:28:26|21417.21
07:28:27|21417.21
07:28:28|21417.98
07:28:28|21417.99
07:28:30|21417.99
07:28:31|21417.99
07:28:32|21417.21
07:28:33|21417.21
07:28:34|21417.2
07:28:35|21417.2
07:28:35|21417.2
07:28:37|21417.2
07:28:39|21415.33
07:28:39|21415.33
07:28:41|21415.33
07:28:43|21415.33
07:28:43|21415.33
07:28:44|21415.33
07:28:46|21415.32
07:28:47|21415.32
07:28:48|21415.33
07:28:49|21415.33
07:28:50|21415.33
07:28:52|21415.33
07:28:53|21415.32
07:28:54|21415.32
07:28:56|21415.28
07:28:56|21412.53
07:28:57|21412.53
07:28:58|21412.53
07:28:59|21417.2
07:29:00|21417.2
07:29:01|21417.2
07:29:02|21417.2
07:29:03|21417.2
07:29:04|21417.99
07:29:05|21418.
07:29:06|21418.
07:29:07|21418.01
07:29:08|21419.04
07:29:09|21419.04
07:29:10|21419.04
07:29:11|21419.04
07:29:12|21419.04
07:29:13|21419.04
07:29:14|21419.04
07:29:15|21419.04
07:29:16|21419.04
07:29:17|21419.04
07:29:18|21419.04
07:29:19|21419.05
07:29:20|21419.05
07:29:21|21419.05
07:29:22|21419.55
07:29:23|21419.55
07:29:24|21419.55
07:29:25|21418.
07:29:26|21416.52
07:29:27|21416.52
07:29:28|21416.52
07:29:29|21416.52
07:29:30|21416.52
07:29:31|21416.52
07:29:32|21416.52
07:29:33|21416.52
07:29:34|21416.52
07:29:35|21416.52
07:29:37|21416.52
07:29:38|21415.48
07:29:39|21415.48
07:29:39|21414.85
07:29:41|21414.85
07:29:42|21414.85
07:29:44|21414.85
07:29:45|21412.55
07:29:46|21412.55
07:29:48|21412.55
07:29:49|21414.77
07:29:50|21414.77
07:29:51|21414.77
07:29:52|21414.77
07:29:53|21414.77
07:29:54|21414.87
07:29:54|21416.05
07:29:56|21416.05
07:29:57|21416.05
07:29:58|21416.05
07:29:59|21416.05
07:30:00|21416.05
07:30:01|21416.05
07:30:02|21416.05
07:30:03|21416.05
07:30:05|21419.
07:30:06|21419.
07:30:06|21419.
07:30:07|21425.62
07:30:09|21425.62
07:30:09|21425.61
07:30:10|21425.62
07:30:11|21425.61
07:30:12|21425.61
07:30:13|21425.62
07:30:14|21425.62
07:30:15|21420.02
07:30:17|21420.02
07:30:17|21420.02
07:30:18|21420.02
07:30:20|21420.01
07:30:21|21419.54
07:30:21|21419.54
07:30:22|21419.55
07:30:24|21419.55
07:30:24|21419.55
07:30:25|21419.55
07:30:27|21421.54
07:30:28|21421.54
07:30:29|21421.54
07:30:30|21420.
07:30:31|21419.84
07:30:32|21419.84
07:30:33|21417.2
07:30:34|21414.77
07:30:35|21414.77
07:30:36|21414.86
07:30:37|21414.86
07:30:38|21414.86
07:30:39|21414.86
07:30:40|21414.86
07:30:41|21414.86
07:30:42|21416.18
07:30:44|21418.52
07:30:44|21418.52
07:30:46|21418.52
07:30:47|21418.53
07:30:48|21418.29
07:30:49|21418.29
07:30:51|21418.29
07:30:52|21418.29
07:30:52|21418.29
07:30:54|21418.29
07:30:54|21418.29
07:30:55|21418.31
07:30:57|21419.81
07:30:57|21419.8
07:30:59|21419.81
07:30:59|21419.81
07:31:00|21419.8
07:31:01|21419.8
07:31:03|21419.81
07:31:04|21419.81
07:31:05|21418.3
07:31:06|21418.3
07:31:07|21418.31
07:31:08|21418.31
07:31:09|21418.31
07:31:10|21418.31
07:31:11|21418.31
07:31:12|21418.31
07:31:13|21418.31
07:31:14|21418.31
07:31:15|21418.31
07:31:16|21418.31
07:31:17|21418.31
07:31:18|21418.31
07:31:19|21418.31
07:31:20|21418.31
07:31:21|21418.31
07:31:22|21418.31
07:31:23|21418.31
07:31:24|21418.31
07:31:25|21418.31
07:31:26|21418.31
07:31:27|21418.31
07:31:29|21418.31
07:31:30|21418.31
07:31:30|21418.31
07:31:31|21418.31
07:31:32|21418.31
07:31:33|21418.31
07:31:34|21418.3
07:31:35|21418.31
07:31:37|21418.31
07:31:38|21418.31
07:31:39|21418.31
07:31:40|21418.31
07:31:41|21418.31
07:31:42|21418.3
07:31:43|21418.31
07:31:44|21419.37
07:31:46|21419.37
07:31:47|21419.37
07:31:48|21419.36
07:31:49|21419.37
07:31:50|21419.37
07:31:51|21419.37
07:31:53|21419.37
07:31:54|21419.37
07:31:54|21419.37
07:31:55|21421.99
07:31:57|21422.
07:31:58|21422.
07:31:59|21419.56
07:32:00|21419.56
07:32:01|21412.96
07:32:02|21412.96
07:32:03|21412.96
07:32:04|21413.01
07:32:05|21413.02
07:32:06|21415.24
07:32:07|21415.25
07:32:08|21415.25
07:32:09|21415.24
07:32:10|21413.19
07:32:11|21413.14
07:32:12|21410.83
07:32:13|21410.83
07:32:14|21410.98
07:32:15|21412.53
07:32:16|21412.53
07:32:17|21412.53
07:32:18|21412.53
07:32:19|21412.53
07:32:20|21412.08
07:32:21|21410.
07:32:22|21409.41
07:32:24|21409.3
07:32:25|21409.3
07:32:25|21409.3
07:32:26|21409.3
07:32:27|21409.3
07:32:28|21409.3
07:32:29|21409.3
07:32:30|21409.3
07:32:31|21411.43
07:32:33|21411.43
07:32:33|21411.44
07:32:34|21411.44
07:32:36|21411.44
07:32:37|21411.44
07:32:37|21411.44
07:32:39|21411.44
07:32:39|21417.21
07:32:40|21417.2
07:32:41|21417.21
07:32:43|21417.21
07:32:43|21417.21
07:32:45|21417.21
07:32:46|21417.21
07:32:48|21417.21
07:32:48|21417.21
07:32:49|21412.93
07:32:51|21412.93
07:32:53|21412.93
07:32:54|21412.93
07:32:55|21412.93
07:32:55|21412.93
07:32:57|21412.93
07:32:58|21412.93
07:32:59|21412.93
07:33:00|21412.93
07:33:01|21412.93
07:33:02|21412.93
07:33:03|21415.02
07:33:03|21415.02
07:33:05|21415.01
07:33:05|21415.02
07:33:06|21415.02
07:33:07|21415.02
07:33:09|21415.01
07:33:10|21415.01
07:33:10|21415.02
07:33:11|21415.01
07:33:13|21415.01
07:33:13|21415.01
07:33:14|21415.02
07:33:16|21415.01
07:33:17|21415.01
07:33:18|21415.01
07:33:19|21415.02
07:33:20|21415.02
07:33:20|21415.02
07:33:22|21415.02
07:33:22|21415.99
07:33:24|21416.
07:33:24|21412.94
07:33:25|21412.94
07:33:27|21412.94
07:33:28|21412.94
07:33:28|21412.94
07:33:29|21412.94
07:33:31|21412.94
07:33:31|21412.94
07:33:32|21412.94
07:33:33|21415.75
07:33:34|21417.42
07:33:35|21417.42
07:33:37|21417.42
07:33:37|21417.41
07:33:39|21417.42
07:33:40|21417.42
07:33:41|21417.42
07:33:41|21417.41
07:33:43|21412.95
07:33:43|21412.95
07:33:45|21412.94
07:33:47|21412.95
07:33:48|21412.95
07:33:49|21412.95
07:33:49|21412.95
07:33:52|21412.95
07:33:52|21412.95
07:33:53|21412.95
07:33:54|21412.95
07:33:55|21412.95
07:33:56|21412.95
07:33:57|21412.95
07:33:58|21412.94
07:33:59|21412.94
07:34:00|21412.95
07:34:01|21412.95
07:34:02|21415.74
07:34:03|21415.75
07:34:04|21413.07
07:34:05|21413.07
07:34:06|21413.07
07:34:07|21412.95
07:34:08|21412.95
07:34:09|21412.95
07:34:10|21412.94
07:34:11|21412.95
07:34:12|21412.95
07:34:14|21412.95
07:34:14|21412.95
07:34:15|21412.95
07:34:17|21412.94
07:34:17|21412.95
07:34:18|21412.95
07:34:19|21412.95
07:34:21|21412.95
07:34:21|21412.95
07:34:22|21412.95
07:34:23|21412.94
07:34:25|21412.94
07:34:25|21412.12
07:34:27|21411.05
07:34:28|21411.05
07:34:29|21411.05
07:34:29|21411.05
07:34:30|21411.05
07:34:32|21412.12
07:34:32|21412.12
07:34:33|21412.12
07:34:35|21412.95
07:34:35|21412.95
07:34:37|21412.95
07:34:38|21412.95
07:34:39|21413.96
07:34:40|21415.74
07:34:41|21415.74
07:34:42|21415.74
07:34:43|21415.75
07:34:44|21415.75
07:34:46|21417.63
07:34:47|21417.64
07:34:48|21417.63
07:34:49|21416.82
07:34:51|21416.83
07:34:51|21416.82
07:34:52|21416.83
07:34:53|21416.82
07:34:54|21416.83
07:34:55|21416.83
07:34:56|21416.83
07:34:57|21416.83
07:34:58|21416.83
07:34:59|21416.83
07:35:00|21416.83
07:35:01|21416.83
07:35:02|21417.62
07:35:03|21417.62
07:35:04|21417.62
07:35:06|21416.84
07:35:07|21418.99
07:35:08|21418.99
07:35:09|21419.
07:35:10|21419.
07:35:11|21420.
07:35:12|21420.
07:35:13|21420.
07:35:14|21420.
07:35:15|21420.
07:35:16|21419.99
07:35:17|21419.99
07:35:18|21419.99
07:35:19|21420.
07:35:20|21420.
07:35:21|21420.
07:35:22|21420.
07:35:23|21420.
07:35:24|21421.99
07:35:25|21421.99
07:35:26|21422.
07:35:27|21425.21
07:35:28|21426.38
07:35:29|21427.
07:35:31|21429.
07:35:31|21429.13
07:35:32|21431.68
07:35:33|21429.15
07:35:34|21429.15
07:35:35|21429.15
07:35:36|21429.15
07:35:37|21429.14
07:35:38|21431.27
07:35:39|21431.27
07:35:40|21429.34
07:35:41|21429.34
07:35:43|21429.33
07:35:43|21429.33
07:35:44|21429.34
07:35:45|21429.34
07:35:47|21429.34
07:35:49|21429.34
07:35:49|21429.34
07:35:51|21429.33
07:35:52|21429.33
07:35:53|21429.34
07:35:55|21429.33
07:35:55|21429.33
07:35:56|21429.33
07:35:57|21429.34
07:35:58|21429.34
07:35:59|21427.8
07:36:00|21427.8
07:36:01|21427.81
07:36:02|21427.81
07:36:03|21427.81
07:36:04|21431.25
07:36:05|21433.
07:36:06|21433.
07:36:07|21436.62
07:36:08|21434.99
07:36:09|21435.
07:36:10|21429.76
07:36:11|21432.64
07:36:12|21427.9
07:36:13|21432.63
07:36:14|21432.62
07:36:15|21432.62
07:36:16|21432.62
07:36:17|21432.93
07:36:18|21435.54
07:36:19|21436.57
07:36:20|21438.
07:36:21|21439.
07:36:22|21437.36
07:36:23|21435.82
07:36:24|21435.82
07:36:25|21435.82
07:36:26|21437.36
07:36:27|21439.2
07:36:28|21439.2
07:36:29|21439.2
07:36:30|21439.2
07:36:31|21439.5
07:36:32|21439.5
07:36:33|21440.
07:36:34|21442.98
07:36:35|21442.98
07:36:36|21442.98
07:36:37|21442.98
07:36:39|21442.98
07:36:39|21442.98
07:36:41|21442.98
07:36:42|21443.
07:36:42|21443.
07:36:44|21443.02
07:36:44|21443.02
07:36:46|21442.04
07:36:47|21438.66
07:36:49|21442.03
07:36:49|21442.03
07:36:50|21442.03
07:36:52|21439.7
07:36:53|21439.71
07:36:55|21439.71
07:36:55|21439.71
07:36:57|21439.71
07:36:58|21439.7
07:36:59|21439.71
07:37:01|21439.71
07:37:01|21439.71
07:37:02|21439.7
07:37:03|21439.7
07:37:04|21439.7
07:37:05|21439.7
07:37:06|21439.69
07:37:07|21439.69
07:37:08|21439.69
07:37:09|21439.7
07:37:10|21439.7
07:37:12|21439.69
07:37:13|21439.7
07:37:13|21439.7
07:37:15|21439.7
07:37:16|21439.69
07:37:17|21439.7
07:37:18|21439.7
07:37:19|21439.7
07:37:20|21439.71
07:37:21|21439.71
07:37:22|21442.02
07:37:23|21442.02
07:37:24|21442.01
07:37:25|21442.02
07:37:26|21442.02
07:37:27|21443.47
07:37:28|21443.48
07:37:29|21443.48
07:37:30|21443.48
07:37:31|21443.47
07:37:32|21442.55
07:37:33|21442.03
07:37:34|21442.03
07:37:35|21442.03
07:37:36|21442.03
07:37:37|21442.03
07:37:38|21442.03
07:37:39|21442.03
07:37:40|21442.03
07:37:41|21443.5
07:37:42|21443.5
07:37:43|21443.99
07:37:44|21442.03
07:37:45|21442.02
07:37:46|21440.23
07:37:47|21440.23
07:37:49|21440.23
07:37:51|21440.23
07:37:52|21440.23
07:37:52|21440.23
07:37:54|21440.24
07:37:56|21440.24
07:37:56|21440.24
07:37:57|21440.24
07:37:58|21440.24
07:38:00|21443.47
07:38:01|21443.46
07:38:02|21443.46
07:38:02|21442.04
07:38:03|21442.04
07:38:04|21442.04
07:38:05|21442.04
07:38:07|21442.04
07:38:07|21442.04
07:38:08|21442.03
07:38:10|21442.04
07:38:10|21442.04
07:38:11|21442.04
07:38:13|21442.04
07:38:14|21442.04
07:38:15|21442.04
07:38:15|21443.43
07:38:17|21443.43
07:38:17|21443.43
07:38:18|21443.44
07:38:20|21443.44
07:38:20|21443.44
07:38:22|21443.44
07:38:23|21443.44
07:38:24|21443.43
07:38:25|21443.38
07:38:25|21443.38
07:38:26|21440.23
07:38:27|21436.47
07:38:28|21435.34
07:38:29|21432.3
07:38:30|21433.05
07:38:31|21433.05
07:38:32|21433.05
07:38:34|21433.05
07:38:35|21433.04
07:38:36|21427.07
07:38:36|21427.07
07:38:37|21429.72
07:38:39|21432.04
07:38:39|21432.04
07:38:41|21432.05
07:38:41|21432.05
07:38:43|21432.04
07:38:43|21432.04
07:38:44|21432.05
07:38:45|21432.
07:38:46|21432.
07:38:47|21430.97
07:38:48|21430.98
07:38:50|21430.97
07:38:50|21430.96
07:38:52|21427.
07:38:54|21427.
07:38:55|21426.99
07:38:56|21426.99
07:38:57|21429.55
07:38:57|21429.56
07:38:58|21430.97
07:38:59|21429.67
07:39:01|21429.67
07:39:02|21429.66
07:39:02|21429.67
07:39:04|21429.67
07:39:05|21429.67
07:39:06|21429.67
07:39:07|21429.67
07:39:08|21429.66
07:39:08|21429.66
07:39:10|21429.67
07:39:11|21429.66
07:39:12|21429.67
07:39:13|21429.67
07:39:14|21429.67
07:39:15|21429.67
07:39:16|21429.66
07:39:17|21429.56
07:39:18|21429.56
07:39:19|21429.57
07:39:20|21429.57
07:39:21|21429.56
07:39:22|21427.23
07:39:23|21429.55
07:39:24|21429.56
07:39:25|21429.56
07:39:26|21429.56
07:39:27|21429.56
07:39:28|21429.56
07:39:29|21429.56
07:39:30|21429.55
07:39:31|21429.55
07:39:32|21429.55
07:39:33|21429.56
07:39:34|21429.55
07:39:35|21429.56
07:39:36|21429.56
07:39:37|21429.56
07:39:38|21429.56
07:39:39|21429.67
07:39:40|21429.67
07:39:41|21429.66
07:39:42|21429.66
07:39:43|21429.67
07:39:44|21429.67
07:39:45|21429.67
07:39:46|21429.67
07:39:47|21429.66
07:39:48|21429.66
07:39:49|21429.67
07:39:50|21429.67
07:39:51|21429.67
07:39:53|21429.67
07:39:54|21429.67
07:39:55|21429.66
07:39:56|21429.67
07:39:57|21429.67
07:39:58|21429.66
07:39:59|21429.66
07:40:00|21429.66
07:40:01|21429.67
07:40:02|21429.67
07:40:03|21429.67
07:40:05|21429.67
07:40:05|21429.67
07:40:06|21431.45
07:40:07|21431.91
07:40:08|21431.91
07:40:09|21433.66
07:40:10|21433.66
07:40:11|21433.65
07:40:12|21433.65
07:40:13|21433.66
07:40:14|21433.66
07:40:15|21433.66
07:40:16|21431.56
07:40:17|21431.57
07:40:18|21433.66
07:40:19|21433.66
07:40:20|21433.66
07:40:21|21433.66
07:40:22|21433.65
07:40:23|21433.66
07:40:24|21433.61
07:40:25|21431.92
07:40:26|21431.92
07:40:27|21431.92
07:40:28|21431.91
07:40:30|21431.91
07:40:30|21431.91
07:40:31|21430.53
07:40:32|21430.53
07:40:34|21430.53
07:40:35|21430.53
07:40:36|21430.53
07:40:36|21430.53
07:40:37|21430.53
07:40:38|21430.53
07:40:39|21430.52
07:40:41|21430.52
07:40:41|21430.53
07:40:42|21430.53
07:40:43|21430.53
07:40:44|21430.53
07:40:45|21431.92
07:40:46|21432.26
07:40:48|21432.26
07:40:48|21432.26
07:40:49|21432.26
07:40:51|21432.26
07:40:52|21432.26
07:40:53|21432.26
07:40:54|21432.26
07:40:56|21432.26
07:40:56|21432.26
07:40:58|21432.26
07:40:58|21432.26
07:41:00|21432.25
07:41:01|21431.93
07:41:02|21431.93
07:41:03|21431.93
07:41:04|21431.93
07:41:04|21431.93
07:41:06|21431.93
07:41:07|21431.92
07:41:07|21426.3
07:41:08|21425.7
07:41:10|21425.7
07:41:10|21425.7
07:41:12|21425.7
07:41:12|21425.7
07:41:14|21425.7
07:41:15|21418.45
07:41:16|21418.
07:41:16|21418.01
07:41:17|21418.01
07:41:18|21416.84
07:41:20|21412.86
07:41:20|21407.94
07:41:22|21407.94
07:41:22|21405.51
07:41:24|21406.33
07:41:25|21408.68
07:41:26|21409.66
07:41:27|21409.67
07:41:28|21409.67
07:41:29|21409.67
07:41:30|21409.67
07:41:31|21408.68
07:41:32|21408.68
07:41:33|21408.69
07:41:34|21408.69
07:41:35|21408.69
07:41:36|21408.69
07:41:37|21408.69
07:41:38|21408.69
07:41:39|21408.69
07:41:40|21408.69
07:41:41|21408.69
07:41:42|21408.68
07:41:43|21408.69
07:41:44|21408.69
07:41:45|21408.69
07:41:46|21408.69
07:41:47|21408.69
07:41:48|21408.69
07:41:49|21389.99
07:41:50|21386.38
07:41:51|21386.39
07:41:53|21386.38
07:41:54|21386.27
07:41:55|21386.27
07:41:56|21386.38
07:41:57|21386.38
07:41:59|21380.
07:41:59|21378.87
07:42:00|21382.29
07:42:01|21382.29
07:42:02|21377.68
07:42:03|21376.59
07:42:04|21376.59
07:42:05|21376.6
07:42:06|21379.82
07:42:07|21375.35
07:42:08|21375.35
07:42:09|21375.35
07:42:10|21377.53
07:42:11|21377.54
07:42:12|21377.54
07:42:13|21377.54
07:42:14|21377.54
07:42:15|21377.68
07:42:16|21377.68
07:42:17|21375.64
07:42:18|21374.53
07:42:19|21370.38
07:42:20|21370.36
07:42:21|21372.73
07:42:22|21374.01
07:42:23|21372.73
07:42:24|21371.87
07:42:25|21370.
07:42:26|21371.88
07:42:27|21371.88
07:42:28|21371.87
07:42:29|21370.
07:42:30|21370.39
07:42:31|21371.01
07:42:32|21375.33
07:42:33|21377.67
07:42:34|21377.68
07:42:35|21377.68
07:42:36|21379.72
07:42:37|21379.72
07:42:38|21379.72
07:42:39|21378.64
07:42:40|21377.29
07:42:41|21374.94
07:42:42|21374.94
07:42:43|21374.95
07:42:44|21377.44
07:42:45|21374.94
07:42:46|21373.11
07:42:47|21373.11
07:42:48|21373.11
07:42:49|21370.
07:42:50|21370.01
07:42:51|21370.
07:42:53|21368.43
07:42:54|21370.
07:42:56|21370.
07:42:56|21372.48
07:42:57|21372.49
07:42:59|21372.49
07:43:00|21377.67
07:43:01|21379.72
07:43:02|21372.23
07:43:03|21372.24
07:43:04|21372.23
07:43:05|21368.85
07:43:05|21368.86
07:43:07|21369.87
07:43:08|21369.87
07:43:09|21370.03
07:43:10|21370.03
07:43:11|21370.03
07:43:12|21370.03
07:43:13|21370.02
07:43:14|21369.88
07:43:14|21369.87
07:43:16|21369.88
07:43:17|21369.88
07:43:18|21369.88
07:43:19|21371.08
07:43:20|21373.96
07:43:21|21373.96
07:43:21|21384.18
07:43:23|21382.67
07:43:24|21382.67
07:43:25|21382.66
07:43:27|21387.3
07:43:27|21387.71
07:43:29|21387.76
07:43:29|21387.75
07:43:30|21387.76
07:43:31|21387.76
07:43:33|21388.
07:43:34|21388.
07:43:35|21383.05
07:43:35|21383.06
07:43:36|21383.06
07:43:38|21385.04
07:43:39|21385.04
07:43:39|21385.04
07:43:40|21385.04
07:43:41|21385.37
07:43:42|21385.37
07:43:44|21385.38
07:43:44|21385.38
07:43:46|21385.38
07:43:46|21385.36
07:43:47|21385.04
07:43:49|21380.85
07:43:49|21384.14
07:43:51|21384.14
07:43:52|21384.14
07:43:52|21384.14
07:43:53|21384.14
07:43:55|21384.14
07:43:57|21384.14
07:43:58|21384.14
07:43:59|21384.14
07:44:00|21384.13
07:44:01|21385.38
07:44:02|21385.38
07:44:03|21384.31
07:44:04|21384.31
07:44:05|21384.31
07:44:06|21387.37
07:44:07|21387.37
07:44:08|21387.38
07:44:09|21387.38
07:44:10|21387.38
07:44:12|21387.37
07:44:12|21387.37
07:44:13|21386.21
07:44:14|21386.01
07:44:16|21386.01
07:44:17|21386.01
07:44:18|21386.01
07:44:19|21386.01
07:44:20|21381.55
07:44:21|21386.
07:44:22|21386.01
07:44:24|21389.26
07:44:24|21389.26
07:44:25|21389.87
07:44:26|21389.87
07:44:27|21389.86
07:44:28|21389.87
07:44:29|21389.87
07:44:30|21389.87
07:44:31|21390.34
07:44:32|21391.72
07:44:33|21391.72
07:44:34|21390.34
07:44:35|21390.
07:44:36|21390.
07:44:37|21390.01
07:44:38|21389.86
07:44:39|21388.8
07:44:40|21388.8
07:44:41|21388.79
07:44:42|21388.79
07:44:43|21388.8
07:44:44|21388.8
07:44:45|21391.71
07:44:46|21391.71
07:44:47|21390.34
07:44:48|21388.79
07:44:49|21388.8
07:44:50|21388.79
07:44:51|21388.79
07:44:52|21388.79
07:44:53|21390.33
07:44:54|21390.33
07:44:56|21390.36
07:44:57|21390.36
07:44:59|21391.74
07:45:00|21391.74
07:45:01|21391.74
07:45:02|21391.73
07:45:03|21391.73
07:45:04|21391.73
07:45:05|21391.76
07:45:07|21394.5
07:45:08|21394.5
07:45:08|21394.49
07:45:10|21393.5
07:45:11|21393.5
07:45:11|21393.5
07:45:13|21393.5
07:45:13|21393.5
07:45:14|21393.5
07:45:15|21393.5
07:45:16|21393.5
07:45:17|21393.49
07:45:18|21393.49
07:45:20|21391.73
07:45:20|21390.75
07:45:22|21390.74
07:45:23|21390.74
07:45:23|21390.74
07:45:24|21390.75
07:45:25|21392.66
07:45:26|21396.12
07:45:27|21392.68
07:45:28|21390.75
07:45:30|21390.74
07:45:31|21390.74
07:45:32|21390.74
07:45:33|21390.75
07:45:34|21390.75
07:45:35|21390.75
07:45:36|21390.75
07:45:37|21390.75
07:45:38|21390.75
07:45:39|21390.74
07:45:40|21390.75
07:45:41|21392.67
07:45:42|21394.21
07:45:43|21393.04
07:45:44|21393.03
07:45:45|21393.04
07:45:46|21392.67
07:45:47|21392.11
07:45:48|21390.74
07:45:49|21390.74
07:45:50|21390.74
07:45:51|21390.74
07:45:52|21390.74
07:45:53|21390.75
07:45:55|21390.74
07:45:55|21390.75
07:45:57|21390.75
07:45:58|21390.33
07:45:59|21390.33
07:46:01|21389.21
07:46:01|21389.22
07:46:02|21389.21
07:46:03|21389.21
07:46:04|21389.22
07:46:05|21389.22
07:46:06|21390.3
07:46:07|21390.3
07:46:08|21390.3
07:46:09|21390.36
07:46:10|21393.
07:46:11|21393.
07:46:12|21392.99
07:46:13|21393.
07:46:14|21393.
07:46:15|21393.
07:46:16|21393.
07:46:17|21393.
07:46:18|21392.99
07:46:19|21393.
07:46:20|21392.99
07:46:21|21393.
07:46:22|21393.
07:46:23|21393.
07:46:24|21393.
07:46:25|21392.99
07:46:26|21392.99
07:46:27|21393.
07:46:28|21393.
07:46:29|21393.
07:46:30|21393.
07:46:31|21393.
07:46:32|21393.
07:46:33|21393.
07:46:34|21393.
07:46:35|21393.
07:46:36|21393.
07:46:37|21393.
07:46:38|21393.
07:46:39|21393.
07:46:40|21393.
07:46:41|21393.
07:46:42|21393.
07:46:43|21393.
07:46:44|21393.
07:46:45|21394.99
07:46:46|21394.99
07:46:47|21394.99
07:46:48|21393.
07:46:49|21392.99
07:46:50|21390.71
07:46:51|21390.71
07:46:53|21390.67
07:46:54|21390.67
07:46:55|21390.67
07:46:56|21390.67
07:46:56|21390.67
07:46:59|21390.67
07:47:00|21390.67
07:47:01|21390.67
07:47:02|21383.47
07:47:04|21383.48
07:47:04|21383.48
07:47:05|21384.59
07:47:06|21384.59
07:47:07|21384.59
07:47:08|21384.59
07:47:09|21384.59
07:47:10|21384.59
07:47:11|21384.59
07:47:12|21384.59
07:47:13|21384.59
07:47:14|21384.59
07:47:15|21384.59
07:47:16|21384.59
07:47:18|21384.59
07:47:19|21384.59
07:47:20|21384.59
07:47:21|21384.59
07:47:22|21385.65
07:47:23|21385.65
07:47:23|21385.65
07:47:26|21385.65
07:47:26|21385.65
07:47:27|21385.64
07:47:29|21379.97
07:47:29|21379.96
07:47:30|21379.02
07:47:32|21379.02
07:47:33|21377.58
07:47:34|21374.14
07:47:35|21371.68
07:47:36|21374.15
07:47:37|21374.15
07:47:38|21376.92
07:47:39|21376.93
07:47:40|21376.93
07:47:41|21376.93
07:47:42|21375.01
07:47:43|21375.01
07:47:44|21375.01
07:47:45|21375.
07:47:46|21375.
07:47:47|21375.01
07:47:48|21375.01
07:47:49|21375.01
07:47:50|21375.01
07:47:51|21371.
07:47:53|21371.
07:47:53|21371.
07:47:54|21371.01
07:47:56|21374.57
07:47:56|21374.57
07:47:58|21374.58
07:47:59|21374.57
07:48:01|21374.57
07:48:02|21374.58
07:48:03|21374.58
07:48:04|21374.58
07:48:05|21373.05
07:48:06|21379.24
07:48:07|21379.25
07:48:08|21379.25
07:48:09|21379.25
07:48:10|21379.25
07:48:11|21379.25
07:48:12|21381.58
07:48:13|21385.64
07:48:14|21386.24
07:48:15|21380.74
07:48:16|21380.74
07:48:17|21383.48
07:48:17|21383.48
07:48:19|21386.68
07:48:20|21386.68
07:48:21|21386.68
07:48:22|21386.67
07:48:23|21388.92
07:48:24|21388.94
07:48:26|21388.95
07:48:26|21388.95
07:48:27|21388.95
07:48:28|21385.7
07:48:29|21384.29
07:48:30|21383.9
07:48:31|21383.9
07:48:32|21383.9
07:48:33|21382.56
07:48:34|21382.56
07:48:35|21382.56
07:48:36|21382.56
07:48:38|21382.55
07:48:39|21382.55
07:48:40|21382.56
07:48:41|21385.67
07:48:42|21385.67
07:48:43|21385.67
07:48:44|21384.09
07:48:45|21384.09
07:48:46|21384.08
07:48:46|21384.09
07:48:48|21384.08
07:48:48|21384.09
07:48:50|21384.09
07:48:51|21384.09
07:48:52|21384.08
07:48:53|21384.09
07:48:53|21384.09
07:48:55|21384.09
07:48:56|21384.09
07:48:57|21384.09
07:48:58|21384.09
07:48:59|21384.09
07:49:00|21384.09
07:49:02|21384.08
07:49:03|21384.08
07:49:03|21384.08
07:49:05|21384.09
07:49:06|21384.09
07:49:07|21381.58
07:49:08|21381.57
07:49:10|21378.91
07:49:10|21378.91
07:49:12|21378.91
07:49:13|21378.91
07:49:14|21378.91
07:49:15|21379.24
07:49:16|21379.24
07:49:17|21380.95
07:49:18|21380.95
07:49:19|21380.95
07:49:20|21380.95
07:49:21|21374.04
07:49:22|21374.03
07:49:23|21373.26
07:49:24|21373.26
07:49:25|21373.26
07:49:26|21373.26
07:49:27|21373.26
07:49:28|21373.26
07:49:29|21373.25
07:49:30|21373.25
07:49:31|21373.25
07:49:32|21372.96
07:49:33|21371.69
07:49:34|21370.5
07:49:35|21376.26
07:49:36|21376.26
07:49:37|21366.66
07:49:38|21365.01
07:49:39|21366.47
07:49:40|21366.47
07:49:41|21366.46
07:49:42|21366.46
07:49:43|21370.34
07:49:44|21370.34
07:49:45|21370.35
07:49:46|21370.35
07:49:47|21373.17
07:49:49|21373.17
07:49:49|21373.18
07:49:50|21373.18
07:49:51|21373.18
07:49:52|21373.17
07:49:53|21373.18
07:49:54|21373.17
07:49:55|21373.18
07:49:56|21370.88
07:49:57|21370.87
07:49:58|21370.88
07:49:59|21375.01
07:50:01|21369.21
07:50:02|21369.22
07:50:04|21369.22
07:50:04|21370.82
07:50:06|21370.82
07:50:07|21373.94
07:50:08|21376.27
07:50:08|21377.15
07:50:10|21377.16
07:50:11|21377.16
07:50:12|21377.16
07:50:14|21377.76
07:50:14|21375.5
07:50:15|21375.5
07:50:16|21375.5
07:50:17|21375.49
07:50:18|21375.5
07:50:19|21367.74
07:50:20|21367.75
07:50:21|21367.75
07:50:22|21368.37
07:50:23|21368.37
07:50:24|21368.36
07:50:26|21368.36
07:50:27|21368.36
07:50:28|21368.36
07:50:29|21368.37
07:50:30|21368.37
07:50:31|21368.37
07:50:31|21369.82
07:50:33|21369.82
07:50:34|21369.82
07:50:35|21369.82
07:50:36|21369.82
07:50:37|21368.37
07:50:38|21368.37
07:50:38|21366.44
07:50:40|21366.44
07:50:40|21366.44
07:50:42|21366.44
07:50:43|21366.46
07:50:44|21366.64
07:50:45|21366.64
07:50:46|21366.64
07:50:47|21366.64
07:50:48|21366.64
07:50:48|21368.36
07:50:50|21368.36
07:50:51|21368.36
07:50:52|21368.36
07:50:53|21368.36
07:50:54|21368.35
07:50:54|21368.35
07:50:55|21368.35
07:50:57|21368.05
07:50:58|21368.04
07:50:59|21368.05
07:51:00|21368.05
07:51:01|21368.05
07:51:03|21360.
07:51:04|21360.01
07:51:05|21360.01
07:51:06|21360.01
07:51:07|21362.18
07:51:08|21362.18
07:51:09|21362.18
07:51:10|21361.36
07:51:12|21361.34
07:51:12|21361.35
07:51:14|21360.
07:51:15|21360.01
07:51:16|21360.01
07:51:17|21360.01
07:51:18|21360.
07:51:19|21360.
07:51:20|21360.
07:51:21|21360.72
07:51:22|21360.71
07:51:24|21360.
07:51:24|21360.01
07:51:25|21361.36
07:51:27|21361.36
07:51:28|21361.36
07:51:29|21361.33
07:51:29|21361.34
07:51:31|21361.34
07:51:32|21361.33
07:51:33|21361.34
07:51:33|21361.34
07:51:34|21361.34
07:51:35|21361.33
07:51:36|21361.33
07:51:38|21361.34
07:51:38|21361.34
07:51:40|21361.34
07:51:40|21361.34
07:51:42|21361.33
07:51:42|21361.33
07:51:43|21361.33
07:51:45|21361.01
07:51:46|21358.35
07:51:47|21353.66
07:51:48|21353.61
07:51:48|21351.3
07:51:50|21353.38
07:51:50|21353.38
07:51:51|21353.38
07:51:52|21353.38
07:51:54|21353.37
07:51:54|21353.37
07:51:55|21353.38
07:51:57|21353.38
07:51:58|21355.92
07:51:58|21356.03
07:51:59|21354.76
07:52:00|21354.76
07:52:02|21353.38
07:52:03|21354.66
07:52:05|21353.67
07:52:06|21353.66
07:52:07|21350.01
07:52:09|21353.68
07:52:09|21355.15
07:52:10|21352.25
07:52:11|21353.68
07:52:13|21350.65
07:52:14|21350.65
07:52:16|21353.67
07:52:16|21353.66
07:52:17|21353.66
07:52:18|21353.67
07:52:19|21353.67
07:52:20|21358.36
07:52:21|21356.51
07:52:22|21356.51
07:52:23|21356.51
07:52:24|21356.51
07:52:25|21356.51
07:52:26|21358.3
07:52:27|21358.3
07:52:28|21360.
07:52:29|21361.18
07:52:30|21361.33
07:52:31|21365.61
07:52:32|21366.48
07:52:33|21366.48
07:52:34|21364.55
07:52:35|21363.28
07:52:36|21363.28
07:52:37|21363.5
07:52:38|21365.68
07:52:39|21365.67
07:52:40|21365.67
07:52:41|21366.73
07:52:42|21366.73
07:52:43|21366.73
07:52:44|21366.73
07:52:45|21366.73
07:52:46|21366.73
07:52:47|21365.9
07:52:48|21365.9
07:52:50|21363.28
07:52:51|21363.28
07:52:51|21363.3
07:52:53|21365.83
07:52:53|21365.83
07:52:55|21365.82
07:52:56|21365.82
07:52:56|21365.82
07:52:58|21365.82
07:52:59|21365.83
07:53:00|21365.83
07:53:01|21365.82
07:53:03|21365.83
07:53:04|21365.83
07:53:06|21365.83
07:53:07|21365.83
07:53:08|21365.83
07:53:09|21365.83
07:53:10|21365.83
07:53:11|21365.83
07:53:12|21365.82
07:53:13|21365.83
07:53:14|21365.82
07:53:16|21364.75
07:53:16|21364.75
07:53:18|21364.75
07:53:18|21364.75
07:53:19|21364.76
07:53:20|21364.75
07:53:21|21364.75
07:53:23|21364.76
07:53:23|21364.75
07:53:25|21364.76
07:53:25|21364.76
07:53:26|21364.76
07:53:27|21364.76
07:53:29|21364.75
07:53:30|21364.75
07:53:31|21364.75
07:53:31|21364.75
07:53:33|21357.25
07:53:34|21358.84
07:53:35|21363.51
07:53:36|21363.51
07:53:37|21363.51
07:53:38|21364.54
07:53:39|21364.54
07:53:40|21364.55
07:53:41|21364.55
07:53:42|21364.55
07:53:43|21364.55
07:53:44|21364.55
07:53:45|21364.55
07:53:46|21364.54
07:53:47|21364.55
07:53:48|21364.55
07:53:49|21364.55
07:53:50|21361.78
07:53:51|21362.98
07:53:52|21363.01
07:53:53|21363.5
07:53:54|21363.5
07:53:55|21363.51
07:53:56|21363.51
07:53:57|21363.5
07:53:58|21363.5
07:53:59|21363.5
07:54:00|21363.5
07:54:01|21363.5
07:54:03|21363.5
07:54:03|21363.51
07:54:05|21368.05
07:54:07|21368.05
07:54:07|21368.05
07:54:09|21370.
07:54:11|21369.99
07:54:12|21369.99
07:54:13|21370.49
07:54:13|21367.53
07:54:16|21365.84
07:54:16|21365.83
07:54:17|21365.83
07:54:18|21365.83
07:54:19|21365.84
07:54:20|21365.84
07:54:21|21365.84
07:54:22|21365.84
07:54:23|21365.83
07:54:25|21365.83
07:54:26|21365.83
07:54:27|21365.84
07:54:28|21365.84
07:54:29|21365.84
07:54:30|21365.84
07:54:31|21365.84
07:54:32|21365.84
07:54:32|21368.15
07:54:33|21370.17
07:54:35|21370.18
07:54:36|21370.18
07:54:37|21373.09
07:54:38|21373.1
07:54:39|21373.1
07:54:40|21373.1
07:54:41|21373.1
07:54:42|21374.08
07:54:43|21374.09
07:54:44|21372.21
07:54:45|21372.22
07:54:46|21373.1
07:54:47|21373.1
07:54:48|21374.16
07:54:49|21374.45
07:54:49|21374.46
07:54:50|21374.45
07:54:52|21372.18
07:54:52|21372.18
07:54:54|21372.18
07:54:55|21372.19
07:54:56|21372.19
07:54:57|21374.44
07:54:57|21374.44
07:54:59|21373.11
07:55:00|21373.11
07:55:01|21373.11
07:55:02|21372.82
07:55:03|21372.82
07:55:03|21372.82
07:55:05|21372.82
07:55:06|21372.82
07:55:08|21374.77
07:55:08|21374.77
07:55:09|21374.77
07:55:10|21375.5
07:55:12|21376.51
07:55:13|21376.51
07:55:14|21376.51
07:55:15|21376.52
07:55:17|21376.52
07:55:17|21376.52
07:55:19|21376.52
07:55:20|21376.52
07:55:21|21376.52
07:55:22|21376.52
07:55:23|21376.52
07:55:24|21376.52
07:55:25|21374.77
07:55:26|21374.77
07:55:27|21374.01
07:55:28|21374.01
07:55:29|21374.01
07:55:30|21374.01
07:55:31|21374.01
07:55:32|21374.01
07:55:33|21374.01
07:55:34|21374.01
07:55:35|21374.01
07:55:36|21372.19
07:55:37|21370.77
07:55:38|21368.44
07:55:39|21366.11
07:55:40|21365.01
07:55:41|21365.01
07:55:42|21364.77
07:55:43|21364.78
07:55:44|21364.78
07:55:45|21364.78
07:55:46|21364.77
07:55:47|21364.98
07:55:48|21364.97
07:55:49|21364.97
07:55:50|21364.97
07:55:52|21364.98
07:55:52|21364.98
07:55:53|21364.98
07:55:54|21364.98
07:55:55|21364.98
07:55:56|21366.57
07:55:57|21370.1
07:55:58|21370.1
07:55:59|21370.1
07:56:00|21370.1
07:56:01|21370.78
07:56:02|21370.8
07:56:03|21370.8
07:56:04|21370.8
07:56:05|21370.8
07:56:07|21370.8
07:56:09|21370.79
07:56:10|21370.79
07:56:11|21370.8
07:56:12|21375.98
07:56:13|21375.98
07:56:14|21375.98
07:56:15|21375.97
07:56:16|21375.97
07:56:17|21375.97
07:56:18|21375.97
07:56:19|21375.98
07:56:20|21376.63
07:56:21|21377.77
07:56:22|21377.77
07:56:23|21378.02
07:56:24|21378.02
07:56:25|21378.02
07:56:26|21378.02
07:56:27|21378.86
07:56:28|21376.99
07:56:29|21376.99
07:56:30|21376.98
07:56:32|21376.99
07:56:33|21376.99
07:56:33|21376.99
07:56:35|21376.99
07:56:36|21378.85
07:56:36|21378.85
07:56:37|21378.85
07:56:39|21378.85
07:56:39|21378.85
07:56:40|21378.85
07:56:42|21378.84
07:56:42|21378.85
07:56:43|21378.85
07:56:45|21378.85
07:56:46|21378.84
07:56:46|21378.84
07:56:47|21377.09
07:56:48|21376.98
07:56:49|21376.99
07:56:51|21376.99
07:56:51|21377.82
07:56:52|21377.82
07:56:53|21377.82
07:56:54|21376.99
07:56:55|21376.98
07:56:56|21376.54
07:56:57|21376.53
07:56:59|21376.53
07:56:59|21376.54
07:57:00|21372.62
07:57:01|21372.63
07:57:02|21372.63
07:57:04|21376.53
07:57:04|21376.53
07:57:06|21374.9
07:57:07|21374.9
07:57:07|21374.9
07:57:09|21376.54
07:57:10|21376.54
07:57:11|21376.54
07:57:12|21376.54
07:57:13|21377.87
07:57:14|21377.87
07:57:15|21379.5
07:57:17|21381.98
07:57:18|21381.99
07:57:19|21380.2
07:57:19|21380.2
07:57:20|21380.19
07:57:22|21382.5
07:57:22|21382.67
07:57:24|21382.67
07:57:25|21383.13
07:57:26|21383.13
07:57:26|21383.13
07:57:28|21383.13
07:57:28|21383.13
07:57:29|21383.13
07:57:31|21385.51
07:57:32|21387.41
07:57:33|21387.41
07:57:33|21387.41
07:57:35|21389.99
07:57:35|21390.
07:57:37|21388.81
07:57:38|21384.85
07:57:38|21384.85
07:57:39|21384.66
07:57:41|21384.85
07:57:41|21387.19
07:57:43|21387.19
07:57:43|21387.2
07:57:45|21387.2
07:57:45|21387.2
07:57:46|21387.2
07:57:48|21387.2
07:57:48|21387.2
07:57:50|21387.2
07:57:51|21387.2
07:57:52|21387.2
07:57:53|21384.65
07:57:54|21384.66
07:57:55|21382.68
07:57:56|21382.68
07:57:57|21382.68
07:57:58|21382.68
07:57:59|21382.68
07:58:00|21382.68
07:58:01|21381.5
07:58:02|21381.07
07:58:03|21380.01
07:58:04|21380.01
07:58:05|21380.01
07:58:06|21380.01
07:58:07|21380.01
07:58:08|21380.01
07:58:09|21380.01
07:58:10|21380.01
07:58:12|21380.01
07:58:13|21380.02
07:58:14|21377.17
07:58:15|21377.17
07:58:17|21377.17
07:58:17|21379.86
07:58:18|21379.86
07:58:19|21377.68
07:58:20|21377.68
07:58:21|21377.68
07:58:22|21377.68
07:58:23|21377.68
07:58:24|21377.67
07:58:25|21377.67
07:58:26|21377.69
07:58:27|21377.69
07:58:28|21377.69
07:58:29|21378.75
07:58:30|21378.76
07:58:31|21379.99
07:58:32|21379.99
07:58:33|21380.
07:58:34|21380.
07:58:35|21380.
07:58:36|21380.
07:58:37|21380.
07:58:38|21379.99
07:58:39|21380.
07:58:40|21379.99
07:58:41|21379.99
07:58:42|21379.99
07:58:43|21380.
07:58:44|21380.
07:58:45|21380.
07:58:46|21373.68
07:58:47|21373.07
07:58:48|21371.58
07:58:49|21371.58
07:58:50|21371.58
07:58:51|21371.58
07:58:52|21371.58
07:58:53|21371.58
07:58:54|21371.58
07:58:55|21371.58
07:58:56|21371.58
07:58:57|21371.58
07:58:58|21371.57
07:58:59|21371.58
07:59:00|21371.58
07:59:01|21371.58
07:59:02|21370.72
07:59:03|21370.71
07:59:04|21370.
07:59:05|21370.
07:59:06|21369.99
07:59:07|21369.99
07:59:08|21369.99
07:59:10|21370.73
07:59:12|21371.57
07:59:12|21373.07
07:59:13|21373.06
07:59:14|21373.06
07:59:16|21373.07
07:59:17|21373.06
07:59:18|21373.06
07:59:20|21373.07
07:59:20|21373.07
07:59:21|21373.07
07:59:22|21373.06
07:59:23|21373.06
07:59:24|21373.06
07:59:26|21373.06
07:59:27|21373.07
07:59:28|21373.07
07:59:29|21373.07
07:59:29|21373.07
07:59:31|21373.07
07:59:32|21371.57
07:59:33|21371.57
07:59:34|21371.57
07:59:35|21370.74
07:59:36|21370.74
07:59:36|21370.74
07:59:37|21370.74
07:59:39|21373.66
07:59:40|21373.66
07:59:41|21373.66
07:59:42|21373.66
07:59:43|21373.66
07:59:44|21373.66
07:59:45|21373.65
07:59:46|21373.66
07:59:47|21373.65
07:59:48|21373.65
07:59:49|21376.01
07:59:50|21377.76
07:59:51|21377.76
07:59:53|21379.42
07:59:54|21379.41
07:59:54|21379.42
07:59:55|21379.42
07:59:56|21379.42
07:59:58|21379.42
07:59:59|21379.42
08:00:00|21379.42
08:00:01|21379.42
08:00:02|21379.42
08:00:03|21379.41
08:00:04|21380.68
08:00:05|21380.68
08:00:06|21381.91
08:00:07|21381.91
08:00:08|21381.9
08:00:09|21380.65
08:00:10|21380.66
08:00:11|21380.65
08:00:13|21383.56
08:00:13|21387.52
08:00:14|21384.73
08:00:15|21384.73
08:00:16|21383.74
08:00:17|21384.66
08:00:18|21384.66
08:00:19|21384.66
08:00:20|21384.66
08:00:21|21384.66
08:00:23|21384.66
08:00:23|21384.66
08:00:25|21384.66
08:00:26|21384.66
08:00:27|21384.67
08:00:28|21382.39
08:00:28|21382.39
08:00:30|21382.39
08:00:30|21382.23
08:00:32|21382.24
08:00:33|21382.24
08:00:33|21382.24
08:00:34|21382.23
08:00:35|21382.24
08:00:36|21382.24
08:00:37|21382.37
08:00:38|21382.38
08:00:39|21382.38
08:00:40|21382.37
08:00:42|21382.38
08:00:43|21382.38
08:00:43|21382.37
08:00:44|21382.36
08:00:45|21382.36
08:00:46|21384.65
08:00:47|21384.64
08:00:48|21384.64
08:00:49|21384.64
08:00:50|21384.64
08:00:52|21384.64
08:00:52|21384.65
08:00:54|21382.36
08:00:54|21382.36
08:00:55|21382.36
08:00:56|21382.36
08:00:57|21382.36
08:00:58|21382.36
08:01:00|21382.36
08:01:00|21380.06
08:01:02|21380.05
08:01:02|21380.01
08:01:03|21380.
08:01:05|21375.14
08:01:05|21375.14
08:01:07|21377.56
08:01:07|21377.56
08:01:08|21377.55
08:01:10|21377.55
08:01:10|21376.23
08:01:12|21376.23
08:01:13|21376.23
08:01:14|21375.39
08:01:15|21375.4
08:01:16|21377.54
08:01:17|21377.55
08:01:18|21381.21
08:01:19|21382.08
08:01:20|21384.6
08:01:21|21384.6
08:01:23|21384.6
08:01:23|21382.34
08:01:24|21382.34
08:01:25|21381.31
08:01:26|21379.04
08:01:27|21379.04
08:01:28|21377.68
08:01:29|21377.68
08:01:30|21377.68
08:01:32|21377.68
08:01:33|21377.68
08:01:34|21377.68
08:01:35|21377.68
08:01:37|21377.68
08:01:38|21377.68
08:01:39|21377.68
08:01:39|21377.67
08:01:41|21377.67
08:01:42|21377.67
08:01:43|21377.67
08:01:44|21377.68
08:01:45|21381.5
08:01:46|21377.68
08:01:47|21377.67
08:01:48|21377.67
08:01:49|21377.67
08:01:50|21377.68
08:01:51|21377.67
08:01:52|21380.
08:01:53|21381.5
08:01:53|21385.99
08:01:55|21385.37
08:01:56|21385.04
08:01:56|21384.19
08:01:58|21384.19
08:01:59|21384.2
08:02:00|21384.2
08:02:01|21384.19
08:02:02|21384.19
08:02:03|21384.19
08:02:04|21384.19
08:02:04|21384.19
08:02:06|21384.19
08:02:07|21390.5
08:02:08|21390.5
08:02:09|21390.5
08:02:09|21390.5
08:02:11|21390.51
08:02:12|21394.39
08:02:14|21394.39
08:02:15|21394.39
08:02:16|21394.39
08:02:17|21394.39
08:02:18|21394.39
08:02:19|21394.4
08:02:20|21395.2
08:02:21|21395.84
08:02:22|21397.5
08:02:23|21400.
08:02:24|21399.99
08:02:25|21399.99
08:02:26|21399.99
08:02:27|21399.99
08:02:28|21397.52
08:02:29|21397.49
08:02:30|21397.49
08:02:31|21397.5
08:02:32|21397.5
08:02:33|21397.5
08:02:34|21397.5
08:02:36|21397.5
08:02:37|21397.5
08:02:38|21397.5
08:02:39|21397.5
08:02:40|21397.5
08:02:41|21397.5
08:02:42|21397.5
08:02:43|21396.66
08:02:44|21395.2
08:02:45|21395.2
08:02:45|21395.2
08:02:47|21395.2
08:02:48|21395.19
08:02:48|21394.46
08:02:50|21392.85
08:02:51|21392.29
08:02:52|21392.29
08:02:52|21392.29
08:02:54|21392.28
08:02:55|21392.28
08:02:56|21397.07
08:02:57|21397.07
08:02:58|21397.07
08:02:59|21397.07
08:03:00|21395.6
08:03:00|21397.5
08:03:02|21397.5
08:03:02|21397.5
08:03:03|21397.5
08:03:05|21397.49
08:03:06|21397.49
08:03:07|21397.49
08:03:08|21397.46
08:03:09|21397.46
08:03:10|21394.52
08:03:11|21394.52
08:03:12|21394.52
08:03:14|21392.86
08:03:14|21394.81
08:03:15|21394.81
08:03:16|21394.81
08:03:17|21392.29
08:03:18|21392.28
08:03:20|21392.28
08:03:22|21397.42
08:03:22|21397.42
08:03:23|21397.43
08:03:25|21397.42
08:03:26|21397.42
08:03:27|21401.
08:03:28|21401.
08:03:29|21401.
08:03:30|21401.1
08:03:31|21401.99
08:03:32|21403.7
08:03:33|21404.
08:03:34|21404.
08:03:35|21404.5
08:03:36|21406.13
08:03:36|21406.13
08:03:38|21406.12
08:03:39|21404.58
08:03:40|21404.58
08:03:41|21404.59
08:03:42|21400.65
08:03:43|21403.57
08:03:44|21402.51
08:03:45|21397.76
08:03:46|21397.57
08:03:46|21397.57
08:03:48|21397.57
08:03:49|21397.57
08:03:50|21397.57
08:03:50|21397.57
08:03:52|21397.58
08:03:53|21397.57
08:03:53|21397.57
08:03:55|21397.57
08:03:56|21397.57
08:03:57|21397.57
08:03:58|21397.57
08:03:58|21397.57
08:04:01|21397.57
08:04:01|21397.57
08:04:02|21397.58
08:04:03|21397.58
08:04:04|21397.58
08:04:05|21397.57
08:04:06|21397.57
08:04:07|21397.57
08:04:08|21397.58
08:04:09|21397.57
08:04:10|21397.57
08:04:11|21395.07
08:04:12|21395.06
08:04:14|21395.06
08:04:16|21393.37
08:04:16|21393.29
08:04:18|21393.29
08:04:19|21393.29
08:04:20|21395.92
08:04:21|21397.56
08:04:22|21397.57
08:04:23|21397.56
08:04:24|21397.57
08:04:24|21397.57
08:04:26|21397.56
08:04:27|21395.1
08:04:28|21395.09
08:04:29|21395.09
08:04:31|21395.1
08:04:31|21395.1
08:04:32|21395.1
08:04:33|21395.1
08:04:34|21397.56
08:04:35|21397.56
08:04:37|21397.56
08:04:37|21397.56
08:04:39|21397.55
08:04:39|21397.55
08:04:41|21397.55
08:04:42|21397.55
08:04:43|21397.55
08:04:44|21397.55
08:04:45|21397.55
08:04:46|21397.55
08:04:47|21397.55
08:04:47|21397.56
08:04:49|21397.55
08:04:49|21402.04
08:04:51|21402.04
08:04:52|21404.59
08:04:53|21404.58
08:04:54|21406.29
08:04:55|21406.29
08:04:56|21406.29
08:04:57|21406.25
08:04:58|21404.6
08:04:59|21404.6
08:05:00|21404.6
08:05:01|21402.18
08:05:01|21402.05
08:05:03|21402.05
08:05:04|21402.06
08:05:05|21402.06
08:05:06|21402.06
08:05:07|21402.06
08:05:08|21402.06
08:05:09|21402.05
08:05:10|21396.71
08:05:11|21396.75
08:05:11|21396.75
08:05:13|21399.83
08:05:14|21399.84
08:05:15|21399.84
08:05:17|21399.83
08:05:17|21399.83
08:05:18|21399.83
08:05:19|21399.76
08:05:21|21399.75
08:05:22|21400.
08:05:23|21400.
08:05:23|21400.
08:05:25|21400.
08:05:26|21399.99
08:05:26|21399.99
08:05:28|21399.99
08:05:29|21399.99
08:05:30|21399.99
08:05:30|21403.91
08:05:31|21405.61
08:05:33|21405.61
08:05:34|21405.61
08:05:35|21405.61
08:05:36|21405.61
08:05:37|21405.61
08:05:38|21405.61
08:05:39|21405.61
08:05:40|21404.53
08:05:41|21404.54
08:05:42|21404.54
08:05:44|21402.45
08:05:45|21402.45
08:05:45|21402.45
08:05:47|21402.45
08:05:48|21402.45
08:05:49|21402.45
08:05:50|21402.44
08:05:51|21402.44
08:05:52|21402.44
08:05:53|21402.44
08:05:54|21402.45
08:05:56|21402.45
08:05:56|21402.45
08:05:58|21402.45
08:05:59|21402.45
08:05:59|21402.45
08:06:00|21402.45
08:06:01|21402.45
08:06:03|21397.14
08:06:04|21397.14
08:06:05|21397.14
08:06:06|21397.14
08:06:07|21397.14
08:06:07|21397.14
08:06:09|21397.15
08:06:10|21397.15
08:06:10|21397.15
08:06:12|21397.15
08:06:13|21397.15
08:06:14|21397.15
08:06:16|21397.15
08:06:16|21396.48
08:06:18|21396.49
08:06:19|21396.49
08:06:21|21396.49
08:06:22|21396.49
08:06:22|21396.49
08:06:24|21396.49
08:06:24|21397.13
08:06:26|21397.13
08:06:27|21397.13
08:06:27|21397.13
08:06:28|21397.13
08:06:30|21397.13
08:06:30|21397.13
08:06:31|21397.14
08:06:33|21397.14
08:06:33|21397.13
08:06:34|21396.43
08:06:35|21396.43
08:06:36|21396.43
08:06:38|21397.13
08:06:38|21399.48
08:06:40|21399.47
08:06:41|21399.47
08:06:41|21399.47
08:06:42|21399.47
08:06:43|21398.18
08:06:45|21398.18
08:06:46|21398.18
08:06:47|21398.18
08:06:47|21398.18
08:06:49|21398.18
08:06:49|21398.19
08:06:50|21398.19
08:06:52|21398.18
08:06:53|21398.18
08:06:53|21398.18
08:06:55|21398.18
08:06:56|21398.18
08:06:57|21398.18
08:06:58|21398.18
08:06:59|21398.18
08:07:00|21398.18
08:07:01|21398.19
08:07:02|21398.19
08:07:03|21398.19
08:07:04|21399.29
08:07:05|21399.29
08:07:06|21399.28
08:07:07|21399.28
08:07:08|21399.28
08:07:09|21399.28
08:07:10|21399.47
08:07:11|21399.46
08:07:12|21399.47
08:07:13|21399.47
08:07:14|21399.47
08:07:15|21399.47
08:07:16|21399.47
08:07:18|21401.81
08:07:19|21401.81
08:07:21|21401.82
08:07:22|21399.28
08:07:23|21398.18
08:07:24|21398.18
08:07:25|21398.18
08:07:26|21398.18
08:07:27|21398.17
08:07:28|21398.17
08:07:29|21398.17
08:07:30|21398.17
08:07:31|21398.17
08:07:32|21398.17
08:07:33|21398.17
08:07:34|21389.51
08:07:35|21389.52
08:07:36|21390.56
08:07:37|21390.56
08:07:38|21390.56
08:07:39|21390.57
08:07:40|21390.56
08:07:41|21390.56
08:07:42|21390.56
08:07:43|21390.56
08:07:44|21390.56
08:07:45|21389.95
08:07:46|21389.95
08:07:48|21389.95
08:07:48|21389.95
08:07:49|21389.95
08:07:51|21389.18
08:07:52|21389.17
08:07:52|21389.17
08:07:54|21389.17
08:07:55|21386.
08:07:56|21386.
08:07:57|21385.7
08:07:57|21383.53
08:07:58|21383.53
08:08:00|21383.52
08:08:00|21383.52
08:08:02|21382.67
08:08:02|21381.76
08:08:03|21381.76
08:08:05|21381.76
08:08:05|21381.76
08:08:06|21381.76
08:08:08|21381.76
08:08:08|21381.77
08:08:09|21381.8
08:08:11|21381.8
08:08:11|21381.79
08:08:12|21381.79
08:08:13|21381.
08:08:15|21381.
08:08:16|21381.8
08:08:17|21381.8
08:08:19|21382.29
08:08:20|21382.25
08:08:21|21382.25
08:08:22|21382.25
08:08:23|21380.
08:08:24|21380.
08:08:24|21380.
08:08:26|21380.
08:08:27|21380.
08:08:28|21378.87
08:08:29|21377.24
08:08:30|21377.24
08:08:32|21375.71
08:08:33|21374.9
08:08:33|21373.5
08:08:34|21373.5
08:08:35|21373.5
08:08:37|21373.5
08:08:37|21372.18
08:08:39|21372.18
08:08:39|21372.16
08:08:41|21372.17
08:08:41|21372.16
08:08:42|21372.16
08:08:43|21372.16
08:08:45|21372.16
08:08:45|21376.49
08:08:46|21376.49
08:08:47|21373.62
08:08:49|21373.62
08:08:49|21373.63
08:08:50|21373.62
08:08:52|21373.62
08:08:52|21373.59
08:08:53|21373.59
08:08:55|21373.59
08:08:56|21373.59
08:08:56|21373.59
08:08:57|21373.59
08:08:58|21373.58
08:08:59|21373.57
08:09:01|21373.57
08:09:02|21373.57
08:09:02|21373.57
08:09:04|21373.56
08:09:05|21373.55
08:09:06|21373.55
08:09:07|21372.16
08:09:08|21372.16
08:09:09|21371.29
08:09:10|21371.29
08:09:11|21371.3
08:09:12|21371.3
08:09:13|21371.3
08:09:14|21371.3
08:09:15|21371.3
08:09:16|21371.3
08:09:18|21373.78
08:09:18|21373.78
08:09:19|21373.78
08:09:20|21373.58
08:09:22|21371.3
08:09:23|21371.3
08:09:24|21371.3
08:09:25|21371.29
08:09:26|21371.3
08:09:27|21371.73
08:09:28|21373.94
08:09:29|21375.07
08:09:31|21373.78
08:09:32|21373.78
08:09:33|21373.78
08:09:34|21371.37
08:09:34|21372.85
08:09:36|21372.86
08:09:37|21372.86
08:09:37|21372.85
08:09:38|21371.13
08:09:40|21371.13
08:09:41|21371.79
08:09:42|21372.68
08:09:42|21372.67
08:09:44|21372.67
08:09:44|21371.13
08:09:46|21372.85
08:09:46|21372.85
08:09:48|21372.85
08:09:49|21372.85
08:09:49|21374.5
08:09:51|21374.5
08:09:51|21374.5
08:09:53|21374.5
08:09:53|21374.5
08:09:54|21374.51
08:09:55|21374.51
08:09:56|21374.51
08:09:58|21374.5
08:09:59|21374.5
08:09:59|21374.5
08:10:01|21374.5
08:10:01|21370.08
08:10:02|21370.08
08:10:03|21370.08
08:10:05|21370.08
08:10:05|21370.08
08:10:06|21370.08
08:10:07|21370.08
08:10:08|21370.08
08:10:09|21370.08
08:10:11|21370.07
08:10:12|21370.07
08:10:13|21374.49
08:10:13|21374.5
08:10:15|21374.5
08:10:15|21374.5
08:10:17|21374.5
08:10:18|21374.5
08:10:19|21374.5
08:10:21|21374.49
08:10:22|21374.49
08:10:23|21374.49
08:10:23|21374.49
08:10:25|21378.98
08:10:26|21381.99
08:10:27|21381.99
08:10:28|21385.18
08:10:29|21385.18
08:10:30|21385.19
08:10:31|21385.18
08:10:32|21385.18
08:10:33|21385.18
08:10:34|21383.81
08:10:35|21383.81
08:10:36|21383.81
08:10:37|21383.79
08:10:38|21383.78
08:10:39|21383.78
08:10:40|21383.74
08:10:41|21383.74
08:10:42|21383.74
08:10:43|21382.88
08:10:44|21381.48
08:10:45|21381.48
08:10:46|21381.48
08:10:47|21381.47
08:10:48|21381.47
08:10:49|21381.47
08:10:50|21381.47
08:10:51|21381.47
08:10:52|21381.47
08:10:53|21381.47
08:10:54|21381.47
08:10:55|21381.47
08:10:56|21381.47
08:10:57|21381.47
08:10:58|21381.48
08:10:59|21381.47
08:11:00|21381.47
08:11:01|21381.48
08:11:02|21381.48
08:11:03|21381.48
08:11:04|21381.48
08:11:05|21383.8
08:11:06|21383.8
08:11:07|21383.8
08:11:08|21383.8
08:11:09|21383.8
08:11:10|21383.8
08:11:11|21383.8
08:11:12|21383.29
08:11:13|21383.29
08:11:14|21383.29
08:11:15|21383.29
08:11:16|21383.29
08:11:17|21383.29
08:11:19|21381.51
08:11:19|21381.5
08:11:21|21381.5
08:11:22|21381.51
08:11:23|21381.51
08:11:24|21381.51
08:11:24|21381.5
08:11:26|21383.3
08:11:27|21383.8
08:11:28|21383.8
08:11:29|21383.8
08:11:30|21383.8
08:11:30|21383.8
08:11:32|21383.8
08:11:33|21383.8
08:11:34|21383.31
08:11:35|21383.31
08:11:36|21383.31
08:11:37|21383.3
08:11:38|21383.31
08:11:39|21383.3
08:11:40|21383.3
08:11:42|21387.86
08:11:43|21391.71
08:11:44|21394.51
08:11:45|21394.51
08:11:46|21395.47
08:11:47|21401.67
08:11:47|21403.99
08:11:49|21403.99
08:11:50|21403.99
08:11:51|21403.99
08:11:52|21403.99
08:11:53|21400.47
08:11:54|21402.02
08:11:55|21402.01
08:11:56|21402.01
08:11:57|21402.01
08:11:58|21402.02
08:11:59|21402.02
08:11:59|21403.98
08:12:01|21403.98
08:12:02|21403.98
08:12:03|21403.99
08:12:04|21399.62
08:12:05|21399.62
08:12:05|21399.62
08:12:07|21399.62
08:12:08|21399.62
08:12:09|21399.62
08:12:10|21399.62
08:12:11|21399.62
08:12:13|21399.62
08:12:13|21396.74
08:12:14|21394.09
08:12:15|21396.18
08:12:16|21396.19
08:12:18|21396.75
08:12:19|21396.75
08:12:21|21396.75
08:12:22|21396.76
08:12:23|21396.75
08:12:24|21396.76
08:12:25|21396.75
08:12:26|21396.75
08:12:27|21396.75
08:12:28|21395.54
08:12:30|21395.53
08:12:30|21395.53
08:12:31|21395.53
08:12:32|21395.53
08:12:33|21395.54
08:12:34|21395.53
08:12:35|21395.54
08:12:37|21395.54
08:12:37|21395.54
08:12:38|21395.54
08:12:39|21395.54
08:12:40|21395.56
08:12:41|21395.56
08:12:43|21396.76
08:12:44|21396.76
08:12:44|21396.76
08:12:46|21397.23
08:12:46|21397.23
08:12:48|21397.23
08:12:48|21397.22
08:12:49|21397.22
08:12:51|21397.22
08:12:52|21397.22
08:12:52|21397.22
08:12:54|21397.23
08:12:54|21400.
08:12:55|21401.42
08:12:56|21401.43
08:12:57|21401.42
08:12:58|21401.42
08:12:59|21401.42
08:13:00|21401.42
08:13:02|21401.42
08:13:02|21401.42
08:13:03|21401.42
08:13:05|21401.42
08:13:05|21403.23
08:13:07|21397.22
08:13:08|21397.22
08:13:09|21397.22
08:13:09|21397.22
08:13:11|21399.09
08:13:12|21403.32
08:13:13|21403.31
08:13:14|21403.31
08:13:15|21403.31
08:13:16|21403.31
08:13:17|21403.31
08:13:18|21403.31
08:13:20|21403.31
08:13:21|21403.32
08:13:22|21403.31
08:13:23|21403.31
08:13:24|21403.31
08:13:26|21405.36
08:13:26|21405.36
08:13:27|21405.36
08:13:28|21405.36
08:13:29|21405.36
08:13:30|21402.02
08:13:32|21402.02
08:13:34|21402.02
08:13:34|21402.02
08:13:35|21402.02
08:13:36|21402.02
08:13:38|21402.02
08:13:39|21402.02
08:13:40|21402.02
08:13:41|21401.43
08:13:42|21401.43
08:13:43|21401.43
08:13:44|21401.43
08:13:44|21401.42
08:13:46|21401.42
08:13:47|21401.42
08:13:48|21401.42
08:13:49|21401.42
08:13:50|21401.42
08:13:51|21401.42
08:13:52|21401.42
08:13:53|21401.42
08:13:54|21401.42
08:13:55|21401.42
08:13:56|21401.42
08:13:57|21401.42
08:13:58|21401.43
08:13:59|21401.43
08:14:00|21401.43
08:14:01|21401.43
08:14:02|21401.43
08:14:03|21401.43
08:14:04|21401.43
08:14:05|21401.43
08:14:06|21401.43
08:14:07|21401.43
08:14:08|21403.79
08:14:09|21403.79
08:14:10|21403.79
08:14:11|21403.79
08:14:12|21403.81
08:14:13|21403.81
08:14:14|21404.79
08:14:15|21404.8
08:14:16|21404.79
08:14:17|21404.79
08:14:18|21404.79
08:14:19|21404.79
08:14:20|21404.79
08:14:21|21404.79
08:14:23|21404.79
08:14:24|21403.8
08:14:25|21403.8
08:14:26|21403.8
08:14:27|21403.8
08:14:28|21403.8
08:14:29|21403.81
08:14:31|21403.81
08:14:32|21403.81
08:14:33|21403.8
08:14:33|21403.81
08:14:35|21403.81
08:14:36|21403.81
08:14:37|21403.81
08:14:38|21403.81
08:14:39|21403.81
08:14:40|21403.8
08:14:41|21403.8
08:14:42|21403.8
08:14:43|21403.8
08:14:44|21403.8
08:14:45|21403.8
08:14:46|21403.8
08:14:47|21403.8
08:14:48|21403.8
08:14:49|21403.8
08:14:50|21403.8
08:14:51|21403.8
08:14:52|21403.8
08:14:53|21403.8
08:14:54|21403.8
08:14:55|21404.79
08:14:56|21404.79
08:14:57|21404.79
08:14:58|21404.79
08:14:59|21404.79
08:15:00|21404.79
08:15:01|21404.78
08:15:02|21404.78
08:15:03|21403.81
08:15:04|21409.99
08:15:05|21409.99
08:15:06|21409.99
08:15:07|21409.99
08:15:08|21410.
08:15:09|21410.8
08:15:10|21410.8
08:15:12|21412.5
08:15:13|21415.
08:15:13|21415.
08:15:14|21415.
08:15:16|21414.99
08:15:16|21414.99
08:15:17|21415.
08:15:18|21415.05
08:15:19|21415.06
08:15:21|21415.06
08:15:22|21415.06
08:15:23|21415.06
08:15:24|21415.05
08:15:25|21415.05
08:15:27|21415.06
08:15:28|21415.06
08:15:29|21415.06
08:15:30|21415.06
08:15:31|21415.33
08:15:32|21415.33
08:15:33|21415.33
08:15:34|21415.33
08:15:35|21415.5
08:15:36|21417.
08:15:37|21416.99
08:15:38|21416.99
08:15:39|21416.99
08:15:40|21415.85
08:15:41|21415.85
08:15:42|21417.49
08:15:43|21417.49
08:15:44|21415.86
08:15:45|21415.85
08:15:46|21415.85
08:15:47|21413.33
08:15:48|21413.32
08:15:49|21413.32
08:15:50|21413.32
08:15:51|21413.33
08:15:52|21413.33
08:15:53|21413.33
08:15:55|21413.33
08:15:56|21413.33
08:15:56|21413.32
08:15:58|21413.32
08:15:58|21413.32
08:16:00|21413.32
08:16:00|21413.32
08:16:01|21413.32
08:16:03|21413.32
08:16:04|21413.32
08:16:05|21413.32
08:16:06|21413.32
08:16:07|21413.32
08:16:08|21413.33
08:16:09|21413.33
08:16:10|21413.33
08:16:11|21415.69
08:16:12|21415.69
08:16:13|21418.5
08:16:14|21418.5
08:16:15|21418.03
08:16:16|21418.03
08:16:17|21420.
08:16:18|21420.
08:16:19|21420.
08:16:20|21419.99
08:16:22|21416.01
08:16:23|21416.01
08:16:24|21416.01
08:16:25|21416.01
08:16:26|21418.01
08:16:27|21418.01
08:16:28|21418.01
08:16:29|21418.01
08:16:31|21418.01
08:16:32|21418.02
08:16:33|21418.02
08:16:34|21418.02
08:16:35|21418.01
08:16:36|21418.01
08:16:37|21418.02
08:16:38|21418.02
08:16:39|21418.02
08:16:40|21418.02
08:16:41|21418.01
08:16:42|21418.01
08:16:43|21416.4
08:16:44|21418.02
08:16:45|21418.02
08:16:46|21418.02
08:16:47|21418.02
08:16:48|21419.69
08:16:49|21419.69
08:16:50|21419.68
08:16:51|21419.68
08:16:52|21414.13
08:16:53|21413.33
08:16:54|21413.33
08:16:55|21412.28
08:16:57|21412.28
08:16:57|21412.28
08:16:58|21412.28
08:16:59|21412.28
08:17:00|21412.27
08:17:01|21412.27
08:17:02|21412.27
08:17:03|21412.28
08:17:04|21412.28
08:17:05|21412.27
08:17:06|21412.28
08:17:07|21412.28
08:17:08|21412.27
08:17:09|21412.28
08:17:10|21412.28
08:17:11|21412.28
08:17:12|21412.28
08:17:13|21412.27
08:17:14|21416.39
08:17:15|21416.88
08:17:16|21416.88
08:17:17|21420.3
08:17:18|21420.3
08:17:19|21420.3
08:17:20|21419.68
08:17:21|21417.23
08:17:23|21417.23
08:17:24|21417.23
08:17:25|21417.23
08:17:27|21417.23
08:17:27|21417.23
08:17:28|21418.02
08:17:29|21418.02
08:17:30|21418.02
08:17:31|21420.52
08:17:32|21423.99
08:17:33|21423.99
08:17:35|21423.99
08:17:35|21422.8
08:17:36|21420.45
08:17:37|21419.57
08:17:38|21419.57
08:17:39|21419.57
08:17:40|21419.57
08:17:41|21419.57
08:17:42|21419.56
08:17:43|21419.56
08:17:44|21421.58
08:17:46|21421.59
08:17:46|21421.59
08:17:47|21421.59
08:17:48|21421.59
08:17:49|21421.59
08:17:50|21421.59
08:17:51|21421.59
08:17:52|21421.59
08:17:53|21421.59
08:17:54|21421.59
08:17:55|21421.59
08:17:57|21421.59
08:17:57|21421.59
08:17:58|21422.8
08:17:59|21422.8
08:18:00|21422.79
08:18:01|21422.79
08:18:02|21422.79
08:18:03|21422.79
08:18:04|21422.79
08:18:05|21422.8
08:18:06|21422.92
08:18:07|21422.92
08:18:08|21422.93
08:18:09|21422.93
08:18:10|21422.93
08:18:11|21424.
08:18:12|21424.
08:18:14|21424.
08:18:14|21424.
08:18:15|21424.
08:18:16|21424.
08:18:17|21426.21
08:18:18|21426.21
08:18:19|21425.9
08:18:20|21425.9
08:18:21|21425.9
08:18:22|21425.9
08:18:23|21425.9
08:18:25|21425.9
08:18:26|21426.47
08:18:28|21426.49
08:18:28|21426.49
08:18:29|21422.26
08:18:30|21422.26
08:18:31|21426.99
08:18:32|21426.99
08:18:33|21426.99
08:18:34|21426.99
08:18:35|21426.99
08:18:36|21427.
08:18:37|21427.
08:18:38|21425.13
08:18:40|21425.14
08:18:42|21425.13
08:18:42|21425.13
08:18:43|21425.13
08:18:44|21425.13
08:18:46|21425.14
08:18:47|21429.5
08:18:47|21429.5
08:18:49|21435.04
08:18:49|21435.04
08:18:51|21435.04
08:18:52|21435.04
08:18:52|21435.04
08:18:54|21435.03
08:18:55|21425.15
08:18:56|21425.15
08:18:57|21425.15
08:18:58|21425.19
08:18:59|21425.14
08:19:00|21425.14
08:19:01|21425.14
08:19:02|21425.14
08:19:03|21425.14
08:19:04|21425.
08:19:05|21424.01
08:19:06|21424.01
08:19:07|21422.83
08:19:08|21422.83
08:19:09|21422.26
08:19:10|21422.26
08:19:11|21421.6
08:19:12|21421.6
08:19:13|21421.6
08:19:14|21421.6
08:19:15|21421.6
08:19:16|21421.6
08:19:17|21421.59
08:19:18|21421.59
08:19:19|21421.6
08:19:20|21421.6
08:19:21|21421.6
08:19:22|21421.6
08:19:23|21421.59
08:19:25|21421.6
08:19:26|21422.25
08:19:28|21422.47
08:19:28|21422.47
08:19:30|21422.47
08:19:31|21422.47
08:19:32|21422.47
08:19:33|21422.47
08:19:34|21421.6
08:19:35|21421.6
08:19:36|21419.03
08:19:37|21419.03
08:19:38|21419.03
08:19:39|21417.23
08:19:40|21417.23
08:19:41|21417.23
08:19:42|21417.23
08:19:43|21417.23
08:19:44|21417.24
08:19:45|21417.24
08:19:46|21417.24
08:19:47|21419.39
08:19:48|21419.4
08:19:49|21417.27
08:19:50|21417.27
08:19:51|21417.27
08:19:52|21417.27
08:19:53|21417.27
08:19:54|21417.27
08:19:55|21419.35
08:19:56|21419.35
08:19:57|21419.35
08:19:58|21419.39
08:19:59|21415.09
08:20:00|21415.09
08:20:01|21415.09
08:20:02|21415.09
08:20:03|21412.58
08:20:04|21412.6
08:20:05|21412.6
08:20:06|21412.61
08:20:07|21412.6
08:20:08|21412.6
08:20:09|21412.6
08:20:10|21412.6
08:20:11|21412.6
08:20:12|21412.6
08:20:14|21412.6
08:20:14|21412.6
08:20:16|21409.5
08:20:17|21409.49
08:20:18|21409.49
08:20:19|21409.49
08:20:20|21409.49
08:20:21|21409.49
08:20:22|21409.49
08:20:23|21409.49
08:20:24|21409.49
08:20:25|21409.48
08:20:26|21409.48
08:20:27|21410.25
08:20:29|21412.59
08:20:29|21412.6
08:20:31|21412.61
08:20:32|21412.61
08:20:33|21412.61
08:20:34|21412.61
08:20:35|21412.61
08:20:36|21412.61
08:20:37|21412.61
08:20:38|21412.61
08:20:39|21412.61
08:20:41|21412.61
08:20:42|21412.61
08:20:43|21415.06
08:20:44|21415.07
08:20:44|21415.06
08:20:45|21415.07
08:20:47|21415.06
08:20:48|21415.07
08:20:48|21415.07
08:20:49|21415.07
08:20:51|21415.07
08:20:52|21415.07
08:20:53|21415.07
08:20:54|21415.07
08:20:54|21415.07
08:20:56|21415.06
08:20:57|21415.06
08:20:58|21415.07
08:20:59|21415.07
08:21:00|21415.07
08:21:01|21415.07
08:21:02|21415.72
08:21:03|21415.72
08:21:04|21415.72
08:21:05|21415.72
08:21:06|21415.72
08:21:07|21415.72
08:21:08|21415.72
08:21:09|21418.
08:21:10|21418.47
08:21:11|21424.27
08:21:12|21424.27
08:21:13|21424.28
08:21:14|21424.29
08:21:15|21424.29
08:21:16|21424.29
08:21:17|21424.99
08:21:18|21424.99
08:21:19|21424.99
08:21:20|21424.99
08:21:21|21427.61
08:21:22|21427.61
08:21:23|21427.61
08:21:24|21427.61
08:21:25|21428.95
08:21:27|21426.62
08:21:28|21426.62
08:21:30|21425.11
08:21:31|21425.09
08:21:32|21425.09
08:21:33|21425.09
08:21:33|21421.95
08:21:35|21421.95
08:21:36|21421.96
08:21:36|21424.34
08:21:38|21424.34
08:21:39|21424.33
08:21:39|21424.33
08:21:41|21424.33
08:21:42|21424.33
08:21:43|21424.33
08:21:44|21424.34
08:21:45|21424.34
08:21:46|21425.42
08:21:47|21425.42
08:21:48|21425.42
08:21:49|21425.42
08:21:50|21425.42
08:21:51|21425.42
08:21:52|21425.42
08:21:53|21425.42
08:21:54|21425.42
08:21:55|21425.42
08:21:56|21425.42
08:21:57|21425.42
08:21:58|21425.65
08:21:59|21425.65
08:22:00|21425.65
08:22:01|21425.66
08:22:02|21427.61
08:22:03|21427.61
08:22:05|21427.62
08:22:05|21427.62
08:22:06|21427.62
08:22:07|21427.62
08:22:09|21429.38
08:22:09|21430.6
08:22:10|21430.6
08:22:11|21430.59
08:22:12|21430.59
08:22:13|21430.59
08:22:15|21430.6
08:22:15|21430.6
08:22:17|21430.6
08:22:17|21430.6
08:22:18|21430.6
08:22:19|21430.6
08:22:21|21430.62
08:22:21|21430.62
08:22:22|21430.62
08:22:23|21430.62
08:22:24|21426.99
08:22:26|21431.78
08:22:27|21432.5
08:22:28|21432.99
08:22:30|21432.99
08:22:30|21432.99
08:22:32|21433.
08:22:33|21433.
08:22:34|21433.
08:22:35|21433.
08:22:37|21431.31
08:22:37|21431.31
08:22:38|21431.31
08:22:39|21431.31
08:22:40|21431.24
08:22:41|21427.5
08:22:42|21427.5
08:22:43|21427.42
08:22:45|21427.42
08:22:45|21427.42
08:22:46|21427.42
08:22:47|21427.42
08:22:48|21436.02
08:22:50|21436.02
08:22:50|21436.02
08:22:51|21436.02
08:22:52|21436.02
08:22:53|21433.89
08:22:54|21433.88
08:22:55|21433.88
08:22:56|21433.88
08:22:57|21419.63
08:22:58|21422.54
08:22:59|21420.22
08:23:00|21420.22
08:23:01|21420.21
08:23:02|21420.21
08:23:03|21420.22
08:23:04|21420.22
08:23:05|21422.55
08:23:06|21424.17
08:23:07|21424.17
08:23:08|21424.17
08:23:09|21424.17
08:23:10|21424.17
08:23:11|21424.16
08:23:12|21424.16
08:23:13|21424.16
08:23:14|21424.16
08:23:15|21424.16
08:23:16|21424.16
08:23:17|21421.91
08:23:18|21421.91
08:23:19|21423.02
08:23:20|21423.02
08:23:21|21423.68
08:23:22|21423.67
08:23:23|21423.67
08:23:24|21423.68
08:23:25|21423.68
08:23:27|21423.68
08:23:28|21423.68
08:23:29|21423.68
08:23:30|21423.68
08:23:31|21423.68
08:23:32|21423.68
08:23:33|21423.68
08:23:35|21423.67
08:23:36|21423.67
08:23:37|21423.67
08:23:38|21423.67
08:23:39|21423.67
08:23:40|21423.67
08:23:41|21423.67
08:23:42|21423.67
08:23:43|21423.67
08:23:43|21423.67
08:23:44|21420.38
08:23:45|21418.97
08:23:47|21418.97
08:23:48|21417.26
08:23:49|21417.25
08:23:50|21417.26
08:23:51|21417.26
08:23:52|21417.26
08:23:53|21417.26
08:23:54|21417.26
08:23:54|21418.96
08:23:56|21418.95
08:23:56|21418.96
08:23:58|21418.96
08:23:59|21418.96
08:24:00|21418.96
08:24:01|21418.96
08:24:02|21418.96
08:24:03|21418.96
08:24:04|21418.95
08:24:05|21418.95
08:24:06|21418.95
08:24:07|21418.95
08:24:08|21418.95
08:24:09|21418.95
08:24:10|21418.95
08:24:11|21418.95
08:24:12|21418.95
08:24:13|21418.95
08:24:14|21420.38
08:24:15|21420.38
08:24:16|21420.38
08:24:17|21420.37
08:24:18|21420.37
08:24:19|21420.37
08:24:20|21420.37
08:24:21|21420.37
08:24:22|21420.37
08:24:23|21420.37
08:24:24|21420.37
08:24:25|21420.38
08:24:27|21418.68
08:24:27|21418.69
08:24:29|21418.68
08:24:30|21418.68
08:24:31|21418.68
08:24:32|21418.68
08:24:34|21418.68
08:24:35|21418.68
08:24:36|21418.68
08:24:37|21418.29
08:24:38|21418.29
08:24:39|21418.29
08:24:40|21418.3
08:24:41|21418.3
08:24:42|21416.13
08:24:43|21414.29
08:24:44|21414.29
08:24:45|21412.23
08:24:46|21412.23
08:24:47|21411.96
08:24:48|21411.01
08:24:49|21411.
08:24:50|21411.
08:24:51|21411.01
08:24:52|21411.01
08:24:53|21411.
08:24:54|21411.01
08:24:55|21412.48
08:24:56|21414.91
08:24:57|21414.9
08:24:58|21414.9
08:24:59|21414.31
08:25:00|21414.31
08:25:01|21414.31
08:25:02|21414.31
08:25:03|21414.31
08:25:04|21416.63
08:25:05|21416.63
08:25:06|21416.63
08:25:07|21418.6
08:25:08|21418.6
08:25:09|21419.88
08:25:11|21419.88
08:25:11|21424.65
08:25:12|21424.16
08:25:13|21424.16
08:25:15|21424.17
08:25:15|21424.17
08:25:18|21424.17
08:25:19|21422.47
08:25:20|21422.47
08:25:20|21420.92
08:25:21|21416.61
08:25:22|21416.62
08:25:23|21416.62
08:25:25|21416.62
08:25:25|21416.62
08:25:26|21416.62
08:25:28|21416.61
08:25:30|21416.61
08:25:31|21416.61
08:25:33|21416.61
08:25:34|21414.29
08:25:34|21413.92
08:25:36|21413.91
08:25:37|21413.91
08:25:39|21413.91
08:25:40|21413.91
08:25:41|21413.91
08:25:42|21413.91
08:25:43|21413.91
08:25:44|21413.91
08:25:45|21413.91
08:25:46|21413.91
08:25:47|21413.91
08:25:48|21413.91
08:25:49|21416.24
08:25:50|21416.25
08:25:51|21416.59
08:25:52|21416.59
08:25:53|21416.59
08:25:55|21416.59
08:25:55|21416.59
08:25:56|21416.59
08:25:57|21416.59
08:25:58|21416.59
08:25:59|21416.59
08:26:00|21416.59
08:26:02|21416.59
08:26:03|21416.59
08:26:03|21416.59
08:26:05|21416.59
08:26:06|21416.59
08:26:07|21416.58
08:26:08|21416.59
08:26:09|21416.59
08:26:10|21416.58
08:26:11|21416.58
08:26:12|21416.58
08:26:13|21416.58
08:26:14|21416.58
08:26:15|21416.58
08:26:16|21416.58
08:26:17|21416.58
08:26:18|21416.58
08:26:18|21416.58
08:26:20|21416.59
08:26:21|21416.59
08:26:22|21416.59
08:26:23|21416.59
08:26:24|21416.59
08:26:25|21416.59
08:26:26|21416.59
08:26:27|21416.59
08:26:29|21414.34
08:26:30|21414.34
08:26:31|21414.34
08:26:32|21414.34
08:26:33|21414.34
08:26:35|21414.33
08:26:36|21414.33
08:26:37|21414.33
08:26:38|21414.33
08:26:39|21414.34
08:26:40|21414.34
08:26:41|21414.34
08:26:42|21414.34
08:26:43|21414.34
08:26:44|21414.34
08:26:45|21414.34
08:26:46|21414.34
08:26:47|21414.34
08:26:48|21414.34
08:26:49|21414.34
08:26:50|21414.34
08:26:51|21413.23
08:26:52|21413.23
08:26:53|21413.
08:26:55|21413.
08:26:55|21413.
08:26:56|21413.
08:26:57|21410.5
08:26:58|21410.5
08:26:59|21410.5
08:27:00|21410.
08:27:01|21409.25
08:27:02|21409.24
08:27:03|21409.24
08:27:04|21409.24
08:27:05|21409.24
08:27:06|21408.98
08:27:07|21408.99
08:27:08|21408.98
08:27:09|21408.98
08:27:10|21408.5
08:27:11|21408.5
08:27:12|21408.08
08:27:13|21408.08
08:27:14|21408.06
08:27:15|21408.06
08:27:16|21408.06
08:27:17|21404.5
08:27:18|21404.5
08:27:19|21404.5
08:27:20|21404.
08:27:21|21403.82
08:27:22|21403.82
08:27:23|21403.82
08:27:24|21403.82
08:27:25|21403.82
08:27:26|21403.81
08:27:27|21399.79
08:27:29|21399.78
08:27:30|21399.79
08:27:32|21400.
08:27:33|21401.57
08:27:34|21401.57
08:27:35|21401.57
08:27:36|21401.57
08:27:37|21401.56
08:27:38|21401.56
08:27:39|21401.56
08:27:41|21401.56
08:27:41|21401.56
08:27:42|21401.57
08:27:43|21401.56
08:27:44|21401.57
08:27:45|21401.56
08:27:47|21401.56
08:27:48|21403.81
08:27:48|21403.86
08:27:50|21403.86
08:27:50|21403.86
08:27:52|21403.85
08:27:53|21403.85
08:27:54|21403.85
08:27:55|21403.85
08:27:56|21403.85
08:27:57|21403.85
08:27:58|21403.85
08:27:59|21403.85
08:28:00|21403.85
08:28:01|21403.86
08:28:02|21403.85
08:28:03|21403.85
08:28:04|21403.85
08:28:05|21403.86
08:28:06|21403.86
08:28:07|21403.85
08:28:08|21403.85
08:28:09|21403.85
08:28:10|21403.85
08:28:11|21403.86
08:28:12|21403.86
08:28:13|21403.86
08:28:14|21403.86
08:28:15|21403.86
08:28:16|21403.86
08:28:17|21403.86
08:28:18|21403.86
08:28:19|21403.86
08:28:20|21403.86
08:28:21|21403.86
08:28:22|21403.86
08:28:23|21403.86
08:28:24|21403.86
08:28:25|21403.86
08:28:26|21403.86
08:28:27|21403.86
08:28:28|21403.85
08:28:30|21403.85
08:28:31|21403.86
08:28:32|21403.85
08:28:33|21403.85
08:28:34|21401.58
08:28:35|21401.57
08:28:36|21401.57
08:28:38|21401.57
08:28:39|21401.57
08:28:40|21401.57
08:28:41|21401.57
08:28:42|21401.57
08:28:43|21401.57
08:28:44|21401.57
08:28:45|21399.5
08:28:46|21399.5
08:28:47|21399.5
08:28:48|21399.23
08:28:49|21399.23
08:28:51|21399.24
08:28:51|21399.24
08:28:53|21399.24
08:28:54|21399.24
08:28:54|21399.23
08:28:56|21399.
08:28:57|21398.5
08:28:58|21398.5
08:28:59|21399.23
08:29:00|21400.47
08:29:01|21400.47
08:29:02|21399.23
08:29:03|21399.23
08:29:04|21399.23
08:29:05|21399.24
08:29:06|21399.24
08:29:07|21402.
08:29:08|21402.
08:29:09|21404.84
08:29:09|21404.84
08:29:11|21404.84
08:29:12|21404.84
08:29:13|21402.72
08:29:14|21402.72
08:29:15|21402.72
08:29:16|21402.72
08:29:17|21402.71
08:29:18|21402.71
08:29:18|21402.72
08:29:19|21402.72
08:29:21|21402.72
08:29:22|21402.72
08:29:23|21402.72
08:29:24|21402.72
08:29:25|21402.71
08:29:26|21402.71
08:29:27|21402.71
08:29:28|21402.72
08:29:28|21402.71
08:29:30|21402.71
08:29:32|21402.71
08:29:32|21402.71
08:29:34|21402.71
08:29:36|21402.71
08:29:36|21402.71
08:29:37|21402.71
08:29:38|21402.71
08:29:39|21402.71
08:29:40|21402.71
08:29:41|21402.71
08:29:42|21399.14
08:29:43|21399.13
08:29:44|21399.13
08:29:45|21399.13
08:29:46|21399.13
08:29:47|21399.13
08:29:48|21399.13
08:29:49|21399.15
08:29:50|21399.15
08:29:51|21399.15
08:29:53|21399.16
08:29:54|21402.71
08:29:55|21402.71
08:29:56|21402.71
08:29:57|21402.71
08:29:58|21402.72
08:29:59|21402.72
08:30:00|21402.71
08:30:01|21401.22
08:30:02|21401.22
08:30:03|21401.21
08:30:04|21401.19
08:30:05|21401.19
08:30:06|21401.2
08:30:07|21401.2
08:30:08|21400.31
08:30:09|21400.31
08:30:10|21400.3
08:30:11|21400.3
08:30:12|21403.73
08:30:13|21403.73
08:30:14|21403.73
08:30:16|21405.04
08:30:16|21409.2
08:30:18|21409.2
08:30:18|21409.2
08:30:20|21409.2
08:30:20|21409.85
08:30:21|21414.52
08:30:23|21414.52
08:30:24|21414.52
08:30:25|21414.52
08:30:26|21412.51
08:30:27|21412.51
08:30:28|21412.51
08:30:29|21412.52
08:30:30|21412.52
08:30:32|21412.51
08:30:33|21412.51
08:30:34|21410.58
08:30:35|21410.58
08:30:36|21410.58
08:30:37|21410.58
08:30:39|21410.58
08:30:39|21410.58
08:30:41|21410.58
08:30:42|21412.51
08:30:43|21412.5
08:30:44|21412.5
08:30:45|21412.51
08:30:46|21412.51
08:30:47|21412.51
08:30:48|21412.5
08:30:49|21405.92
08:30:50|21405.92
08:30:51|21405.92
08:30:52|21407.55
08:30:53|21407.55
08:30:54|21407.55
08:30:55|21407.55
08:30:56|21407.55
08:30:57|21407.56
08:30:58|21407.56
08:30:58|21407.56
08:31:00|21407.56
08:31:01|21407.56
08:31:02|21402.41
08:31:03|21400.42
08:31:04|21400.42
08:31:05|21400.42
08:31:06|21400.42
08:31:07|21400.42
08:31:08|21400.42
08:31:09|21400.42
08:31:10|21404.59
08:31:11|21405.31
08:31:12|21405.31
08:31:13|21405.31
08:31:14|21405.31
08:31:15|21405.31
08:31:16|21405.31
08:31:17|21405.31
08:31:18|21405.31
08:31:19|21405.3
08:31:20|21405.3
08:31:21|21405.3
08:31:22|21405.3
08:31:23|21405.31
08:31:24|21405.31
08:31:25|21405.31
08:31:26|21405.31
08:31:27|21405.31
08:31:28|21405.3
08:31:29|21405.3
08:31:31|21405.31
08:31:32|21405.31
08:31:33|21405.31
08:31:34|21405.3
08:31:36|21405.3
08:31:36|21405.3
08:31:37|21405.91
08:31:38|21405.91
08:31:39|21405.93
08:31:41|21407.55
08:31:42|21407.55
08:31:43|21407.55
08:31:44|21407.55
08:31:45|21407.55
08:31:45|21407.55
08:31:46|21407.55
08:31:48|21407.55
08:31:49|21407.55
08:31:50|21407.55
08:31:50|21407.55
08:31:52|21407.55
08:31:52|21407.55
08:31:53|21407.55
08:31:55|21407.55
08:31:55|21407.55
08:31:57|21407.55
08:31:58|21407.55
08:31:59|21407.55
08:32:00|21407.55
08:32:01|21407.55
08:32:02|21407.55
08:32:03|21407.55
08:32:04|21407.55
08:32:05|21407.55
08:32:06|21407.55
08:32:07|21407.56
08:32:09|21407.56
08:32:09|21407.56
08:32:10|21407.56
08:32:12|21407.55
08:32:13|21407.55
08:32:13|21407.55
08:32:14|21407.55
08:32:16|21407.55
08:32:17|21407.55
08:32:17|21407.55
08:32:18|21407.55
08:32:20|21407.56
08:32:20|21416.46
08:32:22|21416.45
08:32:22|21416.46
08:32:24|21416.46
08:32:24|21416.45
08:32:25|21416.45
08:32:27|21417.59
08:32:28|21417.59
08:32:28|21417.61
08:32:29|21417.61
08:32:30|21417.61
08:32:31|21417.61
08:32:33|21417.61
08:32:35|21417.9
08:32:36|21417.9
08:32:36|21421.65
08:32:38|21422.
08:32:39|21421.99
08:32:40|21422.
08:32:41|21422.
08:32:43|21422.
08:32:43|21422.
08:32:44|21421.99
08:32:46|21439.2
08:32:46|21438.26
08:32:48|21436.87
08:32:49|21436.53
08:32:50|21436.53
08:32:51|21436.54
08:32:52|21436.53
08:32:53|21436.53
08:32:54|21438.71
08:32:56|21434.54
08:32:57|21434.54
08:32:57|21434.54
08:32:58|21434.8
08:33:00|21434.8
08:33:01|21434.8
08:33:01|21434.8
08:33:03|21434.8
08:33:04|21437.17
08:33:05|21437.2
08:33:05|21440.
08:33:06|21440.
08:33:07|21440.
08:33:08|21440.
08:33:09|21440.01
08:33:10|21442.
08:33:11|21442.
08:33:13|21442.
08:33:14|21442.
08:33:15|21442.
08:33:16|21441.99
08:33:17|21441.99
08:33:18|21442.08
08:33:19|21442.08
08:33:20|21442.08
08:33:21|21442.08
08:33:22|21439.21
08:33:23|21437.27
08:33:24|21437.27
08:33:25|21437.27
08:33:26|21437.27
08:33:27|21439.19
08:33:28|21439.19
08:33:29|21438.32
08:33:30|21434.52
08:33:31|21434.52
08:33:32|21434.52
08:33:33|21434.52
08:33:35|21434.52
08:33:35|21434.53
08:33:36|21436.41
08:33:38|21436.41
08:33:39|21441.57
08:33:40|21441.57
08:33:41|21441.99
08:33:42|21442.49
08:33:43|21442.49
08:33:44|21442.49
08:33:45|21446.58
08:33:46|21446.58
08:33:47|21446.49
08:33:49|21445.77
08:33:49|21445.76
08:33:50|21444.5
08:33:51|21443.15
08:33:52|21449.
08:33:53|21450.
08:33:54|21450.
08:33:55|21445.77
08:33:56|21445.77
08:33:57|21446.25
08:33:58|21446.25
08:33:59|21448.07
08:34:00|21448.07
08:34:01|21448.06
08:34:02|21448.06
08:34:03|21448.07
08:34:04|21448.07
08:34:05|21448.07
08:34:06|21448.07
08:34:07|21448.07
08:34:08|21446.99
08:34:09|21446.98
08:34:10|21446.98
08:34:11|21448.59
08:34:12|21448.59
08:34:13|21449.95
08:34:14|21449.95
08:34:15|21447.38
08:34:16|21448.24
08:34:17|21446.25
08:34:18|21442.49
08:34:19|21442.48
08:34:20|21443.43
08:34:21|21445.43
08:34:22|21445.44
08:34:23|21445.44
08:34:24|21445.44
08:34:25|21445.44
08:34:26|21445.44
08:34:27|21440.07
08:34:28|21440.07
08:34:29|21440.39
08:34:30|21441.55
08:34:31|21441.55
08:34:32|21442.05
08:34:33|21442.05
08:34:35|21447.33
08:34:37|21447.34
08:34:38|21447.33
08:34:40|21447.52
08:34:40|21447.52
08:34:41|21447.52
08:34:43|21449.5
08:34:44|21449.5
08:34:45|21448.6
08:34:46|21448.59
08:34:47|21448.59
08:34:48|21446.62
08:34:49|21446.24
08:34:50|21446.28
08:34:51|21448.59
08:34:52|21448.59
08:34:53|21448.59
08:34:54|21448.58
08:34:55|21446.49
08:34:56|21448.54
08:34:57|21448.54
08:34:58|21446.49
08:34:58|21446.49
08:35:00|21446.49
08:35:01|21446.5
08:35:02|21446.5
08:35:03|21446.49
08:35:04|21446.49
08:35:05|21446.49
08:35:06|21446.49
08:35:06|21446.49
08:35:08|21446.49
08:35:09|21446.49
08:35:10|21446.49
08:35:10|21446.5
08:35:12|21450.
08:35:13|21450.
08:35:14|21449.99
08:35:15|21449.99
08:35:16|21450.
08:35:17|21450.
08:35:18|21450.
08:35:19|21450.
08:35:20|21450.
08:35:21|21444.93
08:35:22|21444.93
08:35:23|21444.93
08:35:24|21444.93
08:35:25|21444.93
08:35:26|21444.93
08:35:26|21444.93
08:35:27|21444.93
08:35:29|21444.93
08:35:30|21444.93
08:35:31|21444.93
08:35:32|21444.93
08:35:33|21442.56
08:35:34|21442.56
08:35:34|21438.25
08:35:36|21438.18
08:35:38|21438.18
08:35:39|21438.18
08:35:40|21438.18
08:35:42|21437.88
08:35:43|21436.1
08:35:44|21434.4
08:35:45|21433.2
08:35:46|21430.66
08:35:47|21430.65
08:35:48|21430.65
08:35:49|21430.01
08:35:51|21430.01
08:35:51|21430.
08:35:52|21430.
08:35:53|21429.84
08:35:54|21429.71
08:35:55|21429.71
08:35:56|21429.71
08:35:57|21429.71
08:35:58|21429.71
08:35:59|21429.71
08:36:00|21430.67
08:36:01|21430.67
08:36:02|21432.93
08:36:03|21432.93
08:36:04|21432.99
08:36:05|21433.01
08:36:06|21434.96
08:36:07|21434.95
08:36:08|21436.1
08:36:09|21439.
08:36:10|21439.
08:36:11|21439.
08:36:12|21441.36
08:36:13|21441.36
08:36:14|21441.36
08:36:15|21441.36
08:36:16|21441.36
08:36:17|21441.36
08:36:18|21441.37
08:36:19|21441.37
08:36:20|21441.37
08:36:21|21441.37
08:36:22|21441.37
08:36:23|21437.58
08:36:24|21437.58
08:36:26|21438.69
08:36:26|21438.69
08:36:28|21438.69
08:36:28|21438.69
08:36:29|21438.69
08:36:31|21438.69
08:36:31|21443.38
08:36:32|21443.38
08:36:33|21443.38
08:36:35|21443.38
08:36:35|21443.38
08:36:37|21441.37
08:36:38|21441.38
08:36:39|21441.38
08:36:40|21441.38
08:36:42|21441.38
08:36:43|21441.38
08:36:44|21441.38
08:36:45|21441.38
08:36:46|21441.38
08:36:47|21441.38
08:36:48|21441.38
08:36:49|21441.38
08:36:50|21441.38
08:36:51|21441.38
08:36:52|21441.2
08:36:53|21441.2
08:36:54|21441.2
08:36:55|21441.2
08:36:55|21441.2
08:36:56|21441.2
08:36:58|21441.2
08:36:59|21441.2
08:37:00|21441.2
08:37:01|21438.
08:37:02|21436.85
08:37:03|21436.85
08:37:04|21436.85
08:37:05|21436.85
08:37:06|21436.17
08:37:06|21436.18
08:37:08|21436.18
08:37:08|21436.18
08:37:10|21436.18
08:37:11|21436.17
08:37:12|21436.17
08:37:13|21436.17
08:37:14|21436.17
08:37:14|21438.43
08:37:16|21441.37
08:37:17|21441.37
08:37:17|21441.37
08:37:19|21441.37
08:37:20|21441.38
08:37:20|21441.38
08:37:22|21441.38
08:37:23|21441.37
08:37:23|21441.37
08:37:25|21441.37
08:37:25|21441.37
08:37:27|21441.37
08:37:28|21441.37
08:37:29|21441.38
08:37:30|21441.38
08:37:31|21441.38
08:37:32|21441.38
08:37:33|21441.38
08:37:34|21441.37
08:37:35|21441.37
08:37:36|21441.37
08:37:38|21441.38
08:37:39|21441.37
08:37:41|21438.87
08:37:41|21437.31
08:37:43|21437.31
08:37:43|21437.31
08:37:45|21437.31
08:37:46|21440.09
08:37:47|21440.1
08:37:48|21440.1
08:37:49|21440.09
08:37:50|21440.09
08:37:51|21440.09
08:37:52|21440.09
08:37:53|21440.09
08:37:54|21440.09
08:37:55|21440.09
08:37:56|21440.09
08:37:57|21440.09
08:37:58|21440.09
08:37:59|21435.29
08:38:00|21435.29
08:38:01|21435.29
08:38:02|21435.3
08:38:03|21435.43
08:38:04|21437.46
08:38:06|21436.69
08:38:06|21436.68
08:38:07|21436.69
08:38:08|21436.69
08:38:09|21436.69
08:38:10|21436.69
08:38:11|21436.68
08:38:12|21436.68
08:38:13|21439.03
08:38:15|21439.03
08:38:15|21439.03
08:38:17|21440.1
08:38:17|21437.99
08:38:19|21437.37
08:38:20|21437.37
08:38:21|21437.37
08:38:21|21437.37
08:38:23|21440.22
08:38:24|21440.22
08:38:24|21440.22
08:38:25|21439.88
08:38:26|21439.88
08:38:27|21439.88
08:38:29|21439.88
08:38:29|21437.56
08:38:30|21437.56
08:38:31|21437.56
08:38:32|21437.56
08:38:33|21437.56
08:38:35|21437.56
08:38:35|21437.56
08:38:36|21437.56
08:38:37|21437.56
08:38:38|21432.95
08:38:40|21432.95
08:38:42|21432.95
08:38:42|21432.95
08:38:43|21432.95
08:38:45|21432.95
08:38:47|21432.95
08:38:47|21432.95
08:38:48|21432.95
08:38:49|21432.95
08:38:51|21435.18
08:38:51|21435.18
08:38:52|21432.87
08:38:53|21432.86
08:38:54|21432.86
08:38:56|21432.86
08:38:56|21432.86
08:38:58|21432.87
08:38:59|21432.87
08:39:00|21432.87
08:39:01|21432.87
08:39:02|21432.87
08:39:03|21432.87
08:39:04|21432.87
08:39:06|21432.87
08:39:07|21432.87
08:39:08|21432.87
08:39:09|21432.87
08:39:10|21432.87
08:39:11|21434.58
08:39:12|21434.58
08:39:13|21434.58
08:39:14|21434.57
08:39:15|21434.57
08:39:16|21434.57
08:39:17|21434.57
08:39:18|21434.57
08:39:19|21434.57
08:39:20|21434.57
08:39:21|21434.53
08:39:22|21434.53
08:39:23|21434.53
08:39:24|21434.54
08:39:25|21434.54
08:39:26|21434.54
08:39:27|21434.54
08:39:28|21434.54
08:39:29|21434.53
08:39:30|21434.53
08:39:32|21434.53
08:39:32|21434.53
08:39:33|21434.53
08:39:34|21434.53
08:39:36|21435.21
08:39:36|21437.26
08:39:37|21437.26
08:39:38|21437.26
08:39:40|21437.26
08:39:41|21437.26
08:39:43|21435.21
08:39:44|21435.21
08:39:45|21435.22
08:39:46|21435.21
08:39:47|21435.21
08:39:48|21435.21
08:39:50|21435.21
08:39:50|21435.21
08:39:51|21435.21
08:39:52|21435.21
08:39:53|21435.21
08:39:54|21435.22
08:39:55|21435.22
08:39:56|21435.22
08:39:57|21435.22
08:39:58|21435.22
08:39:59|21435.22
08:40:01|21435.22
08:40:01|21435.21
08:40:03|21435.21
08:40:04|21435.21
08:40:05|21435.21
08:40:06|21435.22
08:40:07|21435.22
08:40:08|21435.22
08:40:08|21435.21
08:40:10|21435.21
08:40:11|21434.57
08:40:12|21434.57
08:40:13|21434.57
08:40:14|21430.
08:40:14|21430.
08:40:16|21430.
08:40:17|21430.
08:40:17|21430.01
08:40:19|21430.01
08:40:20|21429.71
08:40:21|21427.62
08:40:22|21427.61
08:40:23|21427.28
08:40:24|21427.28
08:40:25|21427.28
08:40:26|21427.28
08:40:27|21426.17
08:40:28|21425.02
08:40:29|21425.01
08:40:30|21425.01
08:40:31|21426.16
08:40:32|21426.16
08:40:33|21426.16
08:40:34|21426.16
08:40:35|21426.16
08:40:36|21426.16
08:40:38|21426.15
08:40:38|21426.15
08:40:39|21426.15
08:40:41|21426.16
08:40:43|21427.66
08:40:44|21427.66
08:40:45|21427.66
08:40:46|21427.66
08:40:47|21428.35
08:40:48|21428.35
08:40:49|21428.35
08:40:50|21428.35
08:40:51|21428.34
08:40:52|21428.34
08:40:53|21428.35
08:40:54|21428.35
08:40:55|21428.35
08:40:56|21428.35
08:40:57|21428.35
08:40:58|21428.35
08:40:59|21428.35
08:41:00|21428.35
08:41:01|21428.35
08:41:02|21428.09
08:41:03|21428.09
08:41:04|21428.09
08:41:05|21428.1
08:41:06|21428.1
08:41:07|21428.1
08:41:08|21427.8
08:41:10|21427.28
08:41:10|21427.28
08:41:11|21427.28
08:41:12|21427.28
08:41:14|21427.28
08:41:14|21427.28
08:41:15|21427.28
08:41:17|21427.29
08:41:18|21427.29
08:41:18|21427.29
08:41:19|21427.28
08:41:20|21427.28
08:41:21|21427.28
08:41:22|21427.29
08:41:24|21427.27
08:41:24|21427.27
08:41:26|21427.27
08:41:26|21427.27
08:41:28|21427.27
08:41:28|21427.27
08:41:30|21427.27
08:41:30|21427.26
08:41:31|21427.26
08:41:33|21427.26
08:41:34|21422.06
08:41:34|21422.06
08:41:35|21422.
08:41:36|21422.
08:41:37|21422.
08:41:38|21420.5
08:41:39|21420.
08:41:40|21420.
08:41:41|21420.
08:41:43|21419.5
08:41:45|21418.31
08:41:46|21418.31
08:41:47|21418.3
08:41:48|21418.3
08:41:49|21413.28
08:41:50|21411.15
08:41:51|21410.
08:41:53|21409.49
08:41:54|21409.49
08:41:55|21409.49
08:41:56|21405.91
08:41:57|21405.91
08:41:58|21406.48
08:41:59|21406.48
08:42:00|21404.74
08:42:00|21404.74
08:42:02|21404.5
08:42:03|21404.5
08:42:03|21404.15
08:42:05|21404.15
08:42:06|21404.15
08:42:07|21404.16
08:42:08|21404.28
08:42:09|21404.29
08:42:10|21404.29
08:42:11|21404.29
08:42:12|21404.29
08:42:13|21404.29
08:42:15|21404.28
08:42:15|21400.
08:42:16|21399.
08:42:17|21398.58
08:42:19|21398.5
08:42:20|21398.
08:42:21|21396.52
08:42:22|21396.52
08:42:24|21396.52
08:42:24|21396.52
08:42:25|21396.52
08:42:26|21396.52
08:42:27|21396.52
08:42:28|21396.5
08:42:29|21396.5
08:42:30|21396.
08:42:31|21396.
08:42:32|21397.13
08:42:33|21397.13
08:42:34|21397.13
08:42:35|21397.49
08:42:36|21397.49
08:42:37|21397.49
08:42:38|21397.49
08:42:39|21397.49
08:42:40|21397.48
08:42:41|21397.48
08:42:43|21396.
08:42:44|21396.05
08:42:45|21397.13
08:42:47|21399.97
08:42:47|21399.97
08:42:49|21399.97
08:42:50|21399.97
08:42:51|21399.97
08:42:52|21399.97
08:42:53|21399.97
08:42:54|21399.96
08:42:55|21399.96
08:42:56|21399.96
08:42:57|21399.96
08:42:58|21399.97
08:43:00|21394.29
08:43:00|21394.29
08:43:01|21394.29
08:43:02|21394.29
08:43:03|21394.29
08:43:04|21396.97
08:43:05|21396.97
08:43:06|21399.32
08:43:07|21399.32
08:43:08|21399.32
08:43:09|21399.32
08:43:11|21399.32
08:43:12|21399.32
08:43:12|21399.32
08:43:13|21397.13
08:43:14|21397.13
08:43:15|21397.13
08:43:17|21397.13
08:43:17|21395.3
08:43:19|21394.81
08:43:19|21389.83
08:43:21|21389.68
08:43:22|21389.02
08:43:22|21385.5
08:43:24|21385.51
08:43:25|21384.5
08:43:26|21383.8
08:43:27|21383.8
08:43:28|21383.8
08:43:28|21383.8
08:43:30|21384.31
08:43:31|21384.3
08:43:32|21384.3
08:43:33|21384.3
08:43:34|21384.31
08:43:35|21384.31
08:43:36|21384.31
08:43:37|21384.31
08:43:38|21384.31
08:43:39|21384.31
08:43:40|21384.3
08:43:41|21382.
08:43:42|21381.51
08:43:44|21378.32
08:43:45|21378.32
08:43:46|21378.32
08:43:47|21378.31
08:43:48|21378.31
08:43:49|21378.32
08:43:50|21378.32
08:43:51|21378.32
08:43:52|21378.31
08:43:53|21383.14
08:43:54|21384.31
08:43:55|21384.31
08:43:57|21384.31
08:43:57|21384.31
08:43:59|21383.32
08:43:59|21383.32
08:44:00|21379.91
08:44:02|21380.1
08:44:03|21378.33
08:44:04|21378.33
08:44:05|21376.86
08:44:06|21370.
08:44:07|21369.52
08:44:08|21369.52
08:44:09|21369.42
08:44:10|21371.26
08:44:11|21376.53
08:44:12|21371.87
08:44:13|21371.88
08:44:14|21371.88
08:44:16|21376.49
08:44:16|21376.49
08:44:17|21376.5
08:44:18|21376.5
08:44:19|21376.5
08:44:20|21376.5
08:44:21|21376.5
08:44:22|21376.5
08:44:23|21376.5
08:44:25|21382.57
08:44:26|21382.57
08:44:26|21381.19
08:44:27|21381.19
08:44:29|21378.85
08:44:29|21378.85
08:44:31|21376.52
08:44:32|21376.52
08:44:33|21376.52
08:44:34|21376.53
08:44:35|21376.53
08:44:36|21376.52
08:44:37|21375.78
08:44:37|21374.2
08:44:39|21374.2
08:44:40|21374.2
08:44:41|21374.2
08:44:42|21374.19
08:44:42|21374.19
08:44:45|21374.2
08:44:46|21374.2
08:44:46|21374.2
08:44:48|21375.77
08:44:49|21375.77
08:44:50|21375.77
08:44:51|21375.77
08:44:52|21375.78
08:44:53|21375.77
08:44:54|21375.77
08:44:55|21375.76
08:44:56|21375.76
08:44:58|21375.76
08:44:59|21375.76
08:45:00|21375.76
08:45:01|21370.09
08:45:02|21372.77
08:45:03|21372.77
08:45:04|21375.78
08:45:04|21375.77
08:45:06|21375.77
08:45:06|21374.23
08:45:07|21374.23
08:45:08|21376.53
08:45:10|21376.82
08:45:10|21382.41
08:45:12|21382.41
08:45:13|21382.41
08:45:14|21382.41
08:45:15|21382.41
08:45:15|21382.57
08:45:17|21385.88
08:45:18|21385.88
08:45:19|21408.12
08:45:20|21409.3
08:45:21|21406.63
08:45:22|21406.64
08:45:23|21406.64
08:45:24|21406.63
08:45:25|21406.64
08:45:26|21406.64
08:45:28|21403.95
08:45:28|21408.75
08:45:29|21408.75
08:45:30|21408.76
08:45:31|21408.76
08:45:32|21408.75
08:45:33|21408.76
08:45:34|21408.76
08:45:35|21409.75
08:45:36|21409.75
08:45:37|21409.75
08:45:38|21409.75
08:45:39|21409.75
08:45:40|21409.75
08:45:41|21408.77
08:45:42|21407.68
08:45:43|21407.67
08:45:45|21404.57
08:45:46|21404.57
08:45:47|21404.57
08:45:48|21404.57
08:45:49|21406.41
08:45:50|21406.41
08:45:51|21406.41
08:45:53|21406.41
08:45:53|21406.42
08:45:54|21406.42
08:45:55|21406.42
08:45:56|21408.19
08:45:57|21408.19
08:45:58|21408.19
08:46:00|21408.19
08:46:01|21408.19
08:46:01|21408.19
08:46:03|21408.75
08:46:04|21408.76
08:46:05|21408.76
08:46:06|21408.75
08:46:07|21411.11
08:46:08|21411.1
08:46:08|21411.1
08:46:10|21411.11
08:46:11|21410.08
08:46:12|21410.08
08:46:14|21409.34
08:46:14|21409.34
08:46:15|21409.34
08:46:16|21409.34
08:46:17|21410.01
08:46:18|21410.01
08:46:19|21410.01
08:46:20|21410.02
08:46:21|21410.02
08:46:22|21410.02
08:46:23|21410.02
08:46:24|21410.01
08:46:25|21410.02
08:46:26|21410.02
08:46:27|21410.02
08:46:28|21410.02
08:46:29|21410.02
08:46:30|21410.01
08:46:31|21410.01
08:46:32|21410.01
08:46:33|21410.01
08:46:34|21410.01
08:46:35|21410.02
08:46:36|21410.02
08:46:37|21410.02
08:46:38|21410.02
08:46:39|21410.
08:46:40|21409.99
08:46:41|21410.
08:46:42|21410.
08:46:43|21409.99
08:46:44|21410.
08:46:46|21406.05
08:46:47|21406.02
08:46:48|21406.02
08:46:50|21406.02
08:46:50|21406.
08:46:51|21408.75
08:46:52|21408.74
08:46:53|21408.75
08:46:54|21408.75
08:46:55|21411.1
08:46:57|21410.
08:46:57|21410.
08:46:59|21410.
08:47:00|21405.3
08:47:01|21405.63
08:47:02|21405.63
08:47:03|21405.63
08:47:04|21405.63
08:47:05|21408.74
08:47:06|21408.74
08:47:07|21408.74
08:47:08|21408.74
08:47:09|21408.74
08:47:10|21407.02
08:47:11|21408.75
08:47:12|21408.75
08:47:13|21408.74
08:47:14|21408.74
08:47:15|21408.74
08:47:16|21408.74
08:47:17|21408.75
08:47:18|21408.75
08:47:19|21408.75
08:47:20|21408.75
08:47:21|21408.75
08:47:22|21408.74
08:47:23|21412.75
08:47:24|21413.43
08:47:25|21416.
08:47:26|21416.38
08:47:27|21417.49
08:47:28|21417.49
08:47:29|21417.49
08:47:30|21417.5
08:47:31|21417.5
08:47:32|21417.49
08:47:33|21417.49
08:47:34|21417.49
08:47:35|21417.49
08:47:36|21417.49
08:47:37|21417.49
08:47:38|21417.5
08:47:39|21417.49
08:47:40|21415.78
08:47:41|21415.78
08:47:43|21415.81
08:47:44|21415.81
08:47:45|21415.81
08:47:46|21415.81
08:47:48|21415.81
08:47:49|21415.81
08:47:51|21417.49
08:47:52|21417.5
08:47:53|21418.
08:47:54|21420.88
08:47:55|21423.
08:47:57|21422.99
08:47:58|21422.99
08:47:58|21422.99
08:47:59|21428.52
08:48:01|21428.52
08:48:02|21428.52
08:48:03|21429.51
08:48:04|21429.51
08:48:05|21429.51
08:48:06|21429.99
08:48:07|21429.99
08:48:08|21429.99
08:48:09|21428.52
08:48:10|21426.17
08:48:11|21426.17
08:48:12|21426.18
08:48:13|21426.18
08:48:14|21426.17
08:48:15|21428.55
08:48:16|21428.57
08:48:17|21428.57
08:48:18|21428.57
08:48:19|21428.58
08:48:20|21428.05
08:48:21|21428.05
08:48:22|21426.22
08:48:23|21425.37
08:48:24|21425.37
08:48:25|21425.37
08:48:26|21425.37
08:48:27|21426.21
08:48:28|21426.22
08:48:29|21426.22
08:48:30|21427.57
08:48:31|21427.58
08:48:33|21429.03
08:48:33|21429.03
08:48:35|21428.58
08:48:35|21428.58
08:48:37|21428.58
08:48:38|21428.57
08:48:38|21426.22
08:48:39|21417.51
08:48:40|21417.51
08:48:42|21417.51
08:48:43|21417.51
08:48:43|21417.51
08:48:44|21419.66
08:48:45|21419.66
08:48:47|21419.66
08:48:48|21416.63
08:48:50|21415.39
08:48:51|21415.39
08:48:52|21415.39
08:48:53|21415.39
08:48:54|21415.39
08:48:55|21415.39
08:48:57|21415.39
08:48:58|21415.4
08:48:59|21419.55
08:49:00|21417.76
08:49:00|21417.76
08:49:01|21422.41
08:49:02|21425.46
08:49:04|21425.46
08:49:05|21425.46
08:49:06|21425.46
08:49:07|21423.34
08:49:08|21423.34
08:49:09|21423.35
08:49:10|21423.35
08:49:11|21423.35
08:49:12|21423.35
08:49:13|21423.35
08:49:14|21424.4
08:49:15|21429.19
08:49:16|21429.19
08:49:16|21427.09
08:49:18|21427.09
08:49:18|21427.09
08:49:20|21427.09
08:49:21|21427.07
08:49:22|21427.07
08:49:23|21427.07
08:49:24|21427.08
08:49:24|21427.07
08:49:26|21427.07
08:49:27|21427.07
08:49:27|21423.99
08:49:29|21423.99
08:49:30|21424.74
08:49:31|21424.74
08:49:32|21424.74
08:49:32|21424.74
08:49:34|21424.74
08:49:35|21424.74
08:49:36|21424.74
08:49:37|21426.22
08:49:38|21422.99
08:49:39|21422.99
08:49:40|21436.15
08:49:41|21436.15
08:49:42|21436.15
08:49:43|21431.97
08:49:44|21436.03
08:49:45|21436.03
08:49:46|21438.45
08:49:47|21434.71
08:49:48|21438.41
08:49:50|21436.28
08:49:51|21436.03
08:49:51|21436.03
08:49:53|21436.03
08:49:54|21436.03
08:49:55|21436.03
08:49:56|21436.03
08:49:58|21436.03
08:49:59|21436.04
08:50:00|21436.04
08:50:01|21435.
08:50:02|21435.
08:50:03|21435.01
08:50:04|21436.15
08:50:06|21438.35
08:50:06|21437.58
08:50:08|21437.58
08:50:08|21437.75
08:50:10|21437.74
08:50:12|21439.
08:50:12|21439.
08:50:13|21439.
08:50:14|21439.
08:50:15|21439.
08:50:16|21439.
08:50:17|21439.
08:50:18|21439.49
08:50:20|21439.49
08:50:20|21439.49
08:50:21|21439.49
08:50:22|21442.75
08:50:23|21437.77
08:50:24|21436.03
08:50:25|21436.03
08:50:26|21436.03
08:50:27|21436.03
08:50:28|21438.34
08:50:29|21438.34
08:50:30|21438.35
08:50:31|21438.35
08:50:32|21440.02
08:50:33|21440.02
08:50:34|21440.02
08:50:35|21440.02
08:50:36|21440.02
08:50:37|21440.03
08:50:38|21440.02
08:50:39|21440.02
08:50:40|21436.43
08:50:41|21436.42
08:50:42|21436.42
08:50:43|21436.43
08:50:44|21436.43
08:50:45|21436.43
08:50:46|21436.43
08:50:47|21436.43
08:50:48|21436.43
08:50:50|21436.43
08:50:51|21436.43
08:50:52|21442.38
08:50:54|21442.39
08:50:55|21443.98
08:50:57|21445.
08:50:57|21445.11
08:50:58|21445.5
08:50:59|21445.5
08:51:00|21445.66
08:51:02|21445.66
08:51:03|21445.66
08:51:04|21445.66
08:51:05|21444.49
08:51:06|21442.37
08:51:07|21442.37
08:51:08|21442.37
08:51:10|21442.37
08:51:10|21442.37
08:51:12|21442.39
08:51:12|21442.39
08:51:14|21442.39
08:51:15|21442.39
08:51:16|21442.39
08:51:17|21442.39
08:51:18|21438.13
08:51:18|21436.05
08:51:20|21436.05
08:51:21|21436.05
08:51:22|21436.05
08:51:23|21436.05
08:51:24|21440.45
08:51:24|21440.45
08:51:25|21440.46
08:51:26|21440.48
08:51:28|21440.48
08:51:29|21441.52
08:51:30|21441.51
08:51:31|21441.51
08:51:32|21440.46
08:51:33|21440.44
08:51:33|21440.44
08:51:35|21440.44
08:51:36|21439.37
08:51:37|21439.37
08:51:38|21439.37
08:51:39|21439.37
08:51:40|21439.38
08:51:41|21439.38
08:51:42|21439.38
08:51:43|21439.38
08:51:43|21439.38
08:51:45|21439.38
08:51:45|21439.38
08:51:47|21439.38
08:51:48|21439.37
08:51:49|21439.37
08:51:51|21439.37
08:51:52|21439.37
08:51:53|21439.37
08:51:54|21439.37
08:51:56|21441.52
08:51:56|21441.52
08:51:58|21440.47
08:51:59|21441.52
08:51:59|21441.52
08:52:00|21441.52
08:52:01|21441.52
08:52:02|21441.51
08:52:03|21441.52
08:52:05|21442.58
08:52:05|21442.58
08:52:07|21442.58
08:52:08|21442.58
08:52:08|21442.58
08:52:10|21442.58
08:52:11|21442.57
08:52:11|21442.58
08:52:12|21442.58
08:52:13|21442.58
08:52:15|21442.8
08:52:16|21445.
08:52:17|21445.68
08:52:18|21445.68
08:52:19|21445.68
08:52:20|21450.
08:52:21|21450.
08:52:23|21450.68
08:52:24|21450.8
08:52:25|21450.8
08:52:25|21450.8
08:52:26|21450.8
08:52:27|21450.8
08:52:28|21450.8
08:52:30|21450.8
08:52:30|21447.06
08:52:32|21447.06
08:52:32|21447.06
08:52:33|21447.06
08:52:34|21447.07
08:52:36|21447.67
08:52:37|21447.67
08:52:38|21447.66
08:52:39|21447.66
08:52:40|21449.7
08:52:41|21449.7
08:52:42|21449.7
08:52:43|21450.82
08:52:44|21451.4
08:52:45|21451.39
08:52:46|21451.39
08:52:47|21451.39
08:52:48|21451.39
08:52:49|21450.02
08:52:51|21450.02
08:52:52|21449.13
08:52:54|21447.66
08:52:55|21447.66
08:52:56|21447.66
08:52:57|21447.66
08:52:58|21447.66
08:53:00|21447.66
08:53:00|21447.66
08:53:01|21447.66
08:53:02|21447.66
08:53:03|21448.52
08:53:04|21448.52
08:53:06|21447.68
08:53:07|21447.68
08:53:08|21447.68
08:53:10|21447.68
08:53:10|21447.68
08:53:11|21447.68
08:53:12|21447.68
08:53:13|21447.68
08:53:14|21447.68
08:53:15|21450.02
08:53:16|21450.01
08:53:17|21450.01
08:53:18|21450.02
08:53:19|21450.02
08:53:20|21450.02
08:53:21|21448.78
08:53:22|21448.78
08:53:23|21448.79
08:53:24|21448.79
08:53:25|21448.78
08:53:26|21448.79
08:53:27|21448.79
08:53:28|21448.78
08:53:29|21448.78
08:53:30|21448.78
08:53:31|21448.78
08:53:32|21448.78
08:53:33|21448.79
08:53:34|21448.79
08:53:35|21448.78
08:53:36|21448.78
08:53:38|21448.78
08:53:39|21448.78
08:53:39|21448.78
08:53:41|21448.78
08:53:42|21448.78
08:53:42|21448.79
08:53:44|21448.79
08:53:45|21448.79
08:53:45|21448.79
08:53:47|21448.79
08:53:48|21448.79
08:53:49|21448.79
08:53:50|21448.79
08:53:51|21448.79
08:53:53|21448.79
08:53:54|21448.79
08:53:56|21448.79
08:53:56|21448.79
08:53:57|21448.78
08:53:58|21448.78
08:54:00|21448.78
08:54:01|21448.78
08:54:02|21448.78
08:54:02|21448.78
08:54:04|21448.78
08:54:05|21448.78
08:54:06|21448.78
08:54:07|21448.78
08:54:08|21448.78
08:54:09|21448.78
08:54:10|21448.78
08:54:11|21448.78
08:54:11|21448.78
08:54:13|21448.79
08:54:14|21448.79
08:54:15|21448.78
08:54:16|21448.79
08:54:17|21448.79
08:54:18|21448.79
08:54:19|21448.79
08:54:20|21448.79
08:54:21|21448.78
08:54:22|21448.78
08:54:23|21448.78
08:54:23|21447.67
08:54:25|21447.67
08:54:26|21447.67
08:54:26|21447.67
08:54:28|21447.67
08:54:29|21447.67
08:54:30|21440.43
08:54:31|21441.35
08:54:32|21441.35
08:54:33|21444.98
08:54:34|21444.98
08:54:35|21444.98
08:54:36|21444.99
08:54:37|21444.96
08:54:38|21444.96
08:54:39|21443.2
08:54:40|21443.2
08:54:41|21443.2
08:54:42|21443.2
08:54:43|21443.2
08:54:44|21443.2
08:54:45|21443.2
08:54:46|21443.2
08:54:47|21443.2
08:54:48|21443.2
08:54:49|21442.66
08:54:50|21442.66
08:54:51|21442.66
08:54:52|21442.66
08:54:53|21442.66
08:54:55|21442.65
08:54:56|21442.65
08:54:57|21440.43
08:54:57|21440.43
08:54:59|21440.44
08:55:00|21440.44
08:55:00|21440.44
08:55:02|21440.44
08:55:03|21440.44
08:55:04|21440.43
08:55:05|21440.44
08:55:05|21440.44
08:55:07|21440.44
08:55:08|21440.44
08:55:09|21442.65
08:55:10|21442.65
08:55:11|21442.65
08:55:12|21442.65
08:55:13|21442.65
08:55:14|21442.05
08:55:15|21442.05
08:55:16|21442.05
08:55:17|21442.05
08:55:18|21439.29
08:55:19|21435.63
08:55:20|21435.1
08:55:21|21433.3
08:55:22|21433.3
08:55:23|21433.3
08:55:24|21433.3
08:55:25|21433.29
08:55:26|21433.29
08:55:27|21433.29
08:55:28|21433.29
08:55:30|21432.32
08:55:31|21431.
08:55:32|21431.
08:55:33|21429.
08:55:34|21423.5
08:55:35|21423.5
08:55:36|21423.5
08:55:36|21423.5
08:55:38|21423.5
08:55:39|21423.
08:55:40|21423.
08:55:41|21419.95
08:55:42|21421.58
08:55:43|21421.58
08:55:44|21421.58
08:55:45|21421.58
08:55:46|21421.58
08:55:47|21421.58
08:55:48|21421.58
08:55:49|21421.58
08:55:50|21421.58
08:55:51|21419.94
08:55:52|21419.94
08:55:53|21419.94
08:55:54|21419.94
08:55:56|21419.94
08:55:58|21419.95
08:55:59|21419.95
08:56:00|21419.95
08:56:01|21419.94
08:56:02|21419.95
08:56:03|21419.95
08:56:03|21419.94
08:56:05|21419.94
08:56:06|21419.94
08:56:06|21419.94
08:56:08|21419.25
08:56:09|21419.25
08:56:10|21419.26
08:56:11|21419.26
08:56:12|21419.26
08:56:13|21419.26
08:56:14|21419.26
08:56:15|21419.26
08:56:16|21419.26
08:56:16|21419.26
08:56:17|21419.26
08:56:19|21419.25
08:56:20|21422.76
08:56:20|21422.75
08:56:21|21422.75
08:56:23|21422.76
08:56:24|21422.76
08:56:25|21422.76
08:56:26|21422.76
08:56:27|21422.76
08:56:28|21422.76
08:56:29|21422.76
08:56:29|21422.76
08:56:31|21422.76
08:56:32|21422.76
08:56:33|21422.76
08:56:34|21422.76
08:56:35|21422.75
08:56:36|21422.75
08:56:37|21422.75
08:56:38|21422.75
08:56:39|21422.75
08:56:40|21422.75
08:56:41|21422.75
08:56:42|21422.75
08:56:43|21422.76
08:56:44|21422.76
08:56:45|21422.76
08:56:46|21422.76
08:56:47|21422.76
08:56:48|21422.76
08:56:49|21422.75
08:56:50|21422.75
08:56:51|21422.75
08:56:52|21422.76
08:56:53|21424.94
08:56:54|21426.22
08:56:56|21426.22
08:56:57|21426.22
08:56:58|21427.41
08:56:59|21427.41
08:57:01|21427.41
08:57:01|21426.53
08:57:03|21426.53
08:57:04|21426.53
08:57:05|21426.53
08:57:07|21425.09
08:57:07|21425.09
08:57:09|21425.09
08:57:09|21425.08
08:57:10|21424.95
08:57:12|21424.95
08:57:13|21423.85
08:57:14|21423.85
08:57:15|21425.08
08:57:16|21425.09
08:57:17|21425.1
08:57:18|21424.03
08:57:19|21424.03
08:57:20|21424.03
08:57:21|21424.03
08:57:23|21422.76
08:57:24|21422.76
08:57:25|21425.56
08:57:25|21425.56
08:57:27|21425.56
08:57:28|21425.55
08:57:28|21425.55
08:57:30|21425.55
08:57:30|21425.55
08:57:32|21425.55
08:57:32|21425.55
08:57:34|21425.55
08:57:34|21425.56
08:57:36|21425.56
08:57:36|21425.56
08:57:38|21425.56
08:57:38|21425.56
08:57:39|21425.56
08:57:40|21425.56
08:57:41|21425.56
08:57:42|21425.56
08:57:43|21425.56
08:57:45|21425.56
08:57:45|21425.56
08:57:46|21425.56
08:57:48|21425.55
08:57:49|21425.55
08:57:50|21425.55
08:57:51|21425.55
08:57:52|21425.55
08:57:53|21425.55
08:57:53|21425.55
08:57:55|21425.55
08:57:57|21425.55
08:57:58|21425.55
08:57:59|21425.55
08:58:00|21425.55
08:58:01|21425.55
08:58:01|21425.55
08:58:03|21425.08
08:58:03|21422.
08:58:05|21420.01
08:58:06|21420.01
08:58:07|21420.
08:58:08|21420.
08:58:09|21420.
08:58:10|21420.01
08:58:11|21420.
08:58:12|21420.
08:58:13|21420.
08:58:14|21419.84
08:58:15|21419.85
08:58:16|21419.85
08:58:17|21419.85
08:58:18|21419.85
08:58:19|21420.
08:58:20|21424.15
08:58:21|21424.14
08:58:22|21424.15
08:58:23|21424.15
08:58:24|21424.15
08:58:25|21424.14
08:58:26|21424.14
08:58:27|21424.14
08:58:29|21424.15
08:58:29|21424.15
08:58:30|21424.15
08:58:31|21424.15
08:58:32|21424.14
08:58:33|21424.14
08:58:34|21424.15
08:58:35|21424.15
08:58:36|21424.15
08:58:37|21424.15
08:58:38|21424.14
08:58:39|21423.09
08:58:41|21420.01
08:58:41|21420.
08:58:42|21420.
08:58:43|21420.
08:58:44|21420.
08:58:45|21420.01
08:58:46|21420.01
08:58:47|21420.01
08:58:48|21420.01
08:58:49|21422.85
08:58:50|21422.85
08:58:51|21422.85
08:58:52|21422.85
08:58:53|21422.85
08:58:54|21422.85
08:58:56|21422.85
08:58:57|21422.85
08:58:57|21422.85
08:58:59|21420.4
08:59:00|21420.4
08:59:02|21420.41
08:59:02|21420.41
08:59:04|21420.41
08:59:05|21420.41
08:59:06|21420.41
08:59:06|21420.41
08:59:08|21420.41
08:59:09|21420.41
08:59:10|21420.41
08:59:11|21420.41
08:59:12|21420.41
08:59:13|21420.41
08:59:14|21421.
08:59:15|21421.
08:59:16|21421.
08:59:17|21421.
08:59:19|21421.
08:59:19|21424.15
08:59:20|21431.46
08:59:22|21431.46
08:59:22|21426.74
08:59:24|21426.74
08:59:25|21426.74
08:59:26|21425.56
08:59:27|21425.56
08:59:28|21425.56
08:59:29|21425.56
08:59:30|21425.56
08:59:31|21431.61
08:59:32|21437.36
08:59:33|21435.91
08:59:34|21434.53
08:59:35|21434.53
08:59:36|21434.53
08:59:37|21434.54
08:59:38|21439.79
08:59:39|21439.16
08:59:40|21439.16
08:59:41|21439.16
08:59:42|21439.16
08:59:43|21439.16
08:59:44|21439.16
08:59:45|21439.99
08:59:45|21439.99
08:59:47|21434.64
08:59:48|21436.74
08:59:49|21436.74
08:59:49|21436.74
08:59:50|21436.74
08:59:52|21436.73
08:59:52|21436.73
08:59:53|21436.74
08:59:55|21436.74
08:59:55|21436.57
08:59:58|21434.82
08:59:58|21434.82
09:00:00|21434.83
09:00:01|21434.83
09:00:01|21439.68
09:00:03|21439.68
09:00:04|21439.67
09:00:05|21439.67
09:00:05|21439.68
09:00:07|21437.82
09:00:07|21437.82
09:00:09|21439.07
09:00:11|21440.
09:00:11|21440.
09:00:12|21439.99
09:00:13|21440.
09:00:14|21440.
09:00:15|21440.
09:00:16|21439.99
09:00:17|21439.99
09:00:18|21439.99
09:00:19|21439.99
09:00:20|21439.99
09:00:21|21439.99
09:00:22|21440.
09:00:23|21441.42
09:00:24|21442.61
09:00:25|21442.37
09:00:26|21442.36
09:00:27|21442.36
09:00:28|21442.36
09:00:29|21442.36
09:00:30|21442.36
09:00:31|21442.36
09:00:32|21442.37
09:00:33|21442.37
09:00:34|21442.36
09:00:35|21442.36
09:00:36|21442.36
09:00:37|21442.36
09:00:38|21441.38
09:00:39|21441.38
09:00:40|21439.69
09:00:41|21439.69
09:00:42|21439.69
09:00:43|21439.69
09:00:44|21439.69
09:00:45|21439.69
09:00:46|21439.69
09:00:47|21439.69
09:00:48|21439.69
09:00:49|21439.69
09:00:50|21439.69
09:00:51|21439.69
09:00:52|21439.69
09:00:53|21439.69
09:00:54|21439.69
09:00:56|21439.69
09:00:57|21439.69
09:00:58|21439.68
09:01:00|21439.68
09:01:01|21439.68
09:01:02|21439.68
09:01:03|21439.68
09:01:04|21439.68
09:01:05|21439.68
09:01:06|21439.68
09:01:07|21439.68
09:01:08|21439.68
09:01:10|21439.68
09:01:11|21439.68
09:01:11|21439.68
09:01:12|21439.69
09:01:14|21439.69
09:01:15|21439.69
09:01:16|21439.69
09:01:17|21439.69
09:01:18|21439.69
09:01:19|21439.69
09:01:20|21439.69
09:01:21|21439.69
09:01:22|21439.69
09:01:23|21439.69
09:01:24|21439.69
09:01:25|21439.69
09:01:26|21443.07
09:01:27|21443.07
09:01:28|21443.07
09:01:29|21443.07
09:01:30|21443.07
09:01:31|21443.06
09:01:32|21443.06
09:01:33|21443.06
09:01:34|21443.06
09:01:35|21443.07
09:01:36|21443.07
09:01:37|21443.06
09:01:38|21443.07
09:01:39|21443.07
09:01:40|21443.06
09:01:41|21443.06
09:01:42|21443.06
09:01:43|21443.06
09:01:44|21443.07
09:01:45|21443.76
09:01:46|21443.76
09:01:47|21443.76
09:01:48|21443.76
09:01:49|21443.75
09:01:50|21443.75
09:01:51|21443.76
09:01:52|21443.76
09:01:53|21443.76
09:01:54|21443.75
09:01:55|21443.75
09:01:56|21443.75
09:01:57|21443.75
09:01:58|21443.75
09:02:00|21443.76
09:02:01|21443.76
09:02:02|21443.76
09:02:03|21443.76
09:02:04|21443.76
09:02:05|21443.76
09:02:06|21443.76
09:02:07|21443.76
09:02:08|21443.76
09:02:09|21443.76
09:02:11|21443.76
09:02:11|21443.76
09:02:12|21443.76
09:02:14|21443.76
09:02:15|21443.76
09:02:16|21443.76
09:02:17|21443.76
09:02:18|21443.76
09:02:19|21443.76
09:02:20|21443.99
09:02:21|21443.99
09:02:22|21443.99
09:02:23|21443.99
09:02:24|21443.98
09:02:25|21443.98
09:02:26|21443.98
09:02:27|21443.75
09:02:28|21439.91
09:02:29|21439.91
09:02:30|21439.91
09:02:31|21439.91
09:02:32|21439.91
09:02:33|21439.91
09:02:34|21439.92
09:02:36|21439.91
09:02:36|21439.
09:02:37|21439.
09:02:39|21439.
09:02:39|21439.
09:02:41|21439.
09:02:42|21439.
09:02:43|21439.
09:02:44|21433.45
09:02:44|21433.45
09:02:45|21433.45
09:02:47|21433.46
09:02:48|21433.45
09:02:49|21433.45
09:02:50|21433.45
09:02:50|21433.45
09:02:52|21433.46
09:02:53|21433.46
09:02:53|21433.46
09:02:54|21433.46
09:02:56|21433.46
09:02:57|21433.46
09:02:58|21433.46
09:02:59|21433.46
09:03:01|21433.46
09:03:01|21433.45
09:03:02|21433.45
09:03:03|21433.45
09:03:04|21433.45
09:03:05|21433.46
09:03:06|21433.45
09:03:08|21433.45
09:03:09|21433.45
09:03:10|21433.45
09:03:11|21433.45
09:03:12|21433.45
09:03:13|21433.45
09:03:14|21429.07
09:03:15|21429.07
09:03:16|21429.07
09:03:17|21429.08
09:03:18|21429.06
09:03:19|21429.06
09:03:19|21429.06
09:03:21|21429.05
09:03:22|21429.05
09:03:23|21429.05
09:03:23|21429.05
09:03:24|21427.74
09:03:25|21427.74
09:03:27|21427.74
09:03:28|21427.74
09:03:29|21427.74
09:03:30|21427.74
09:03:31|21427.73
09:03:32|21424.55
09:03:32|21424.54
09:03:34|21424.54
09:03:35|21424.54
09:03:35|21424.54
09:03:37|21424.54
09:03:38|21426.73
09:03:39|21426.73
09:03:40|21426.73
09:03:40|21426.73
09:03:41|21426.73
09:03:43|21426.74
09:03:44|21426.74
09:03:45|21426.78
09:03:46|21429.06
09:03:47|21429.06
09:03:47|21429.06
09:03:49|21429.05
09:03:50|21429.05
09:03:51|21429.05
09:03:52|21429.05
09:03:53|21429.05
09:03:54|21429.05
09:03:55|21429.05
09:03:56|21429.05
09:03:56|21429.05
09:03:58|21429.05
09:03:59|21429.05
09:04:00|21429.05
09:04:01|21429.06
09:04:03|21429.06
09:04:03|21429.06
09:04:05|21429.05
09:04:06|21429.06
09:04:07|21429.06
09:04:08|21429.06
09:04:09|21429.06
09:04:10|21429.06
09:04:11|21429.05
09:04:12|21429.05
09:04:13|21429.06
09:04:14|21429.05
09:04:15|21432.08
09:04:16|21433.2
09:04:17|21433.2
09:04:19|21433.2
09:04:19|21433.2
09:04:21|21431.04
09:04:22|21431.05
09:04:23|21431.05
09:04:24|21431.05
09:04:24|21431.05
09:04:26|21431.05
09:04:26|21431.05
09:04:27|21433.2
09:04:29|21433.2
09:04:30|21433.19
09:04:31|21433.19
09:04:32|21433.19
09:04:33|21433.19
09:04:33|21433.19
09:04:34|21433.19
09:04:35|21433.19
09:04:37|21432.89
09:04:39|21432.89
09:04:40|21433.48
09:04:42|21433.47
09:04:42|21433.47
09:04:43|21433.48
09:04:44|21433.48
09:04:45|21433.47
09:04:46|21433.47
09:04:47|21433.47
09:04:48|21433.47
09:04:49|21433.48
09:04:50|21433.48
09:04:51|21433.47
09:04:52|21433.48
09:04:53|21433.47
09:04:54|21433.47
09:04:55|21433.47
09:04:56|21433.47
09:04:57|21433.47
09:04:58|21433.48
09:04:59|21433.48
09:05:00|21433.48
09:05:02|21433.48
09:05:03|21433.48
09:05:04|21433.48
09:05:05|21433.48
09:05:06|21433.47
09:05:07|21433.47
09:05:08|21433.48
09:05:09|21433.48
09:05:10|21433.47
09:05:11|21433.47
09:05:12|21433.48
09:05:13|21433.47
09:05:14|21433.48
09:05:15|21433.48
09:05:16|21433.48
09:05:17|21433.48
09:05:18|21433.48
09:05:19|21433.47
09:05:20|21433.47
09:05:21|21433.47
09:05:22|21433.47
09:05:23|21433.47
09:05:24|21433.47
09:05:25|21433.47
09:05:26|21433.47
09:05:27|21433.47
09:05:28|21433.47
09:05:29|21433.47
09:05:30|21433.47
09:05:31|21433.47
09:05:32|21433.47
09:05:33|21433.47
09:05:34|21433.47
09:05:35|21433.47
09:05:36|21433.47
09:05:37|21433.47
09:05:38|21433.47
09:05:39|21433.47
09:05:40|21433.47
09:05:41|21433.47
09:05:42|21433.47
09:05:43|21433.47
09:05:44|21433.47
09:05:45|21433.47
09:05:46|21433.47
09:05:47|21433.47
09:05:48|21433.48
09:05:49|21433.48
09:05:50|21433.47
09:05:51|21433.47
09:05:52|21433.47
09:05:53|21433.47
09:05:54|21433.48
09:05:55|21433.47
09:05:56|21433.47
09:05:57|21433.47
09:05:58|21433.47
09:05:59|21433.48
09:06:00|21433.48
09:06:02|21433.48
09:06:03|21433.47
09:06:04|21433.48
09:06:05|21433.48
09:06:06|21433.48
09:06:07|21434.
09:06:09|21437.77
09:06:10|21441.37
09:06:11|21441.37
09:06:13|21441.4
09:06:13|21444.2
09:06:14|21449.
09:06:15|21449.48
09:06:16|21449.5
09:06:17|21447.14
09:06:18|21447.14
09:06:19|21447.15
09:06:20|21447.15
09:06:21|21444.8
09:06:22|21444.77
09:06:23|21444.77
09:06:24|21444.79
09:06:25|21444.79
09:06:26|21445.86
09:06:27|21445.86
09:06:28|21449.09
09:06:29|21449.1
09:06:30|21449.09
09:06:31|21449.1
09:06:32|21449.1
09:06:33|21449.49
09:06:34|21449.48
09:06:35|21450.
09:06:36|21449.99
09:06:37|21444.93
09:06:38|21441.56
09:06:39|21443.91
09:06:40|21444.8
09:06:41|21446.74
09:06:42|21447.14
09:06:43|21450.
09:06:44|21450.5
09:06:45|21451.5
09:06:46|21451.5
09:06:47|21451.72
09:06:48|21451.72
09:06:49|21451.72
09:06:50|21451.72
09:06:51|21450.5
09:06:52|21450.5
09:06:53|21447.67
09:06:54|21444.94
09:06:55|21444.94
09:06:56|21444.95
09:06:57|21444.95
09:06:58|21444.95
09:06:59|21445.32
09:07:00|21445.31
09:07:02|21446.67
09:07:03|21447.67
09:07:05|21452.35
09:07:06|21452.5
09:07:07|21452.99
09:07:07|21453.
09:07:10|21454.66
09:07:10|21454.69
09:07:11|21452.36
09:07:12|21452.35
09:07:13|21451.22
09:07:14|21452.36
09:07:15|21452.36
09:07:16|21452.35
09:07:17|21451.27
09:07:18|21452.32
09:07:19|21454.94
09:07:20|21454.93
09:07:21|21454.93
09:07:22|21454.93
09:07:23|21454.93
09:07:25|21454.93
09:07:26|21456.
09:07:27|21456.
09:07:28|21456.
09:07:28|21456.4
09:07:30|21456.4
09:07:31|21456.4
09:07:31|21456.4
09:07:33|21453.11
09:07:34|21450.98
09:07:35|21450.98
09:07:35|21450.98
09:07:37|21455.44
09:07:38|21455.44
09:07:39|21452.32
09:07:40|21452.33
09:07:41|21452.32
09:07:42|21452.33
09:07:43|21452.33
09:07:44|21452.32
09:07:45|21454.08
09:07:46|21454.08
09:07:47|21454.08
09:07:48|21454.08
09:07:49|21455.41
09:07:50|21455.89
09:07:51|21455.88
09:07:52|21454.07
09:07:53|21454.08
09:07:54|21454.08
09:07:55|21454.07
09:07:57|21454.07
09:07:58|21454.07
09:07:58|21454.08
09:08:00|21454.07
09:08:01|21454.08
09:08:01|21454.08
09:08:03|21454.08
09:08:05|21455.13
09:08:06|21455.13
09:08:07|21459.
09:08:08|21459.73
09:08:09|21459.9
09:08:10|21462.
09:08:11|21462.03
09:08:12|21462.26
09:08:14|21462.26
09:08:14|21462.26
09:08:16|21462.26
09:08:17|21462.27
09:08:18|21462.27
09:08:19|21462.26
09:08:20|21462.26
09:08:21|21462.26
09:08:23|21459.
09:08:23|21460.12
09:08:25|21460.89
09:08:25|21460.89
09:08:26|21460.89
09:08:28|21460.11
09:08:28|21455.01
09:08:29|21454.03
09:08:30|21451.67
09:08:32|21437.
09:08:32|21430.79
09:08:33|21430.79
09:08:34|21432.32
09:08:35|21430.01
09:08:36|21430.
09:08:38|21430.
09:08:39|21430.
09:08:39|21430.
09:08:41|21432.31
09:08:42|21432.31
09:08:43|21430.
09:08:44|21429.55
09:08:45|21429.55
09:08:46|21429.06
09:08:47|21429.06
09:08:48|21429.06
09:08:49|21430.01
09:08:49|21430.01
09:08:51|21431.85
09:08:51|21431.85
09:08:53|21431.85
09:08:54|21431.84
09:08:55|21431.84
09:08:56|21431.84
09:08:57|21431.84
09:08:58|21431.84
09:08:59|21431.84
09:09:00|21429.06
09:09:00|21429.07
09:09:02|21429.07
09:09:03|21429.54
09:09:05|21431.65
09:09:06|21433.39
09:09:08|21433.39
09:09:09|21434.18
09:09:09|21434.19
09:09:11|21434.19
09:09:12|21434.19
09:09:13|21429.06
09:09:14|21429.06
09:09:15|21429.06
09:09:16|21429.06
09:09:17|21429.06
09:09:19|21428.47
09:09:19|21428.48
09:09:21|21428.48
09:09:21|21428.47
09:09:23|21428.48
09:09:24|21428.48
09:09:24|21428.47
09:09:25|21428.48
09:09:27|21428.48
09:09:28|21428.48
09:09:28|21428.47
09:09:30|21428.47
09:09:31|21428.01
09:09:32|21428.
09:09:33|21428.
09:09:34|21428.
09:09:34|21428.
09:09:36|21428.
09:09:37|21428.
09:09:38|21428.
09:09:39|21436.55
09:09:40|21437.75
09:09:42|21437.93
09:09:42|21437.94
09:09:43|21439.99
09:09:44|21440.
09:09:45|21440.
09:09:46|21440.
09:09:47|21441.37
09:09:48|21452.08
09:09:49|21451.08
09:09:50|21451.08
09:09:51|21451.08
09:09:52|21451.08
09:09:53|21448.73
09:09:54|21448.16
09:09:55|21448.16
09:09:56|21448.18
09:09:57|21448.18
09:09:58|21448.18
09:09:59|21448.72
09:10:00|21448.72
09:10:01|21448.71
09:10:02|21448.74
09:10:03|21451.06
09:10:04|21451.08
09:10:06|21449.43
09:10:08|21446.38
09:10:09|21441.38
09:10:10|21441.37
09:10:12|21441.37
09:10:12|21441.37
09:10:13|21443.35
09:10:15|21443.35
09:10:16|21443.7
09:10:17|21441.36
09:10:18|21440.
09:10:19|21440.
09:10:20|21440.
09:10:21|21440.
09:10:22|21440.
09:10:23|21440.
09:10:24|21439.03
09:10:25|21439.03
09:10:26|21439.03
09:10:26|21439.03
09:10:27|21439.03
09:10:29|21439.03
09:10:30|21438.2
09:10:30|21437.08
09:10:32|21437.08
09:10:33|21439.01
09:10:34|21428.03
09:10:35|21427.
09:10:36|21425.02
09:10:37|21425.02
09:10:38|21425.01
09:10:39|21425.02
09:10:40|21425.02
09:10:40|21425.01
09:10:42|21425.02
09:10:43|21425.
09:10:44|21425.01
09:10:45|21427.
09:10:46|21427.97
09:10:46|21427.97
09:10:48|21427.97
09:10:49|21427.96
09:10:50|21427.97
09:10:51|21427.96
09:10:51|21427.96
09:10:53|21427.96
09:10:54|21427.96
09:10:55|21427.96
09:10:56|21427.96
09:10:57|21427.96
09:10:58|21427.96
09:10:59|21427.96
09:11:00|21427.97
09:11:01|21427.96
09:11:02|21427.96
09:11:02|21427.96
09:11:04|21427.96
09:11:05|21427.94
09:11:06|21427.
09:11:08|21426.41
09:11:09|21426.41
09:11:10|21425.02
09:11:11|21425.02
09:11:12|21425.02
09:11:13|21425.02
09:11:14|21425.02
09:11:15|21426.42
09:11:16|21426.41
09:11:18|21426.41
09:11:19|21426.41
09:11:20|21426.41
09:11:21|21426.41
09:11:21|21426.41
09:11:23|21426.41
09:11:23|21426.41
09:11:24|21426.41
09:11:25|21426.42
09:11:27|21426.42
09:11:28|21426.42
09:11:29|21425.
09:11:30|21423.61
09:11:31|21420.
09:11:32|21419.02
09:11:33|21419.02
09:11:34|21417.
09:11:35|21417.
09:11:36|21415.01
09:11:37|21415.01
09:11:38|21415.01
09:11:39|21415.01
09:11:40|21417.64
09:11:41|21417.64
09:11:42|21417.64
09:11:43|21417.64
09:11:44|21417.
09:11:45|21417.63
09:11:46|21417.63
09:11:47|21415.29
09:11:48|21415.29
09:11:49|21414.52
09:11:50|21412.34
09:11:51|21410.73
09:11:52|21411.94
09:11:53|21411.94
09:11:54|21411.94
09:11:55|21410.74
09:11:56|21410.74
09:11:57|21410.73
09:11:58|21410.72
09:11:59|21410.62
09:12:00|21408.01
09:12:01|21407.75
09:12:02|21407.65
09:12:03|21407.65
09:12:04|21407.63
09:12:05|21407.5
09:12:07|21407.13
09:12:08|21407.13
09:12:09|21407.13
09:12:10|21408.28
09:12:12|21411.75
09:12:12|21411.75
09:12:14|21411.68
09:12:15|21411.67
09:12:16|21411.67
09:12:17|21411.67
09:12:18|21417.47
09:12:19|21417.48
09:12:20|21415.31
09:12:21|21415.3
09:12:22|21415.3
09:12:23|21415.3
09:12:25|21408.5
09:12:26|21407.86
09:12:27|21407.86
09:12:28|21407.86
09:12:28|21411.68
09:12:30|21409.22
09:12:30|21409.22
09:12:31|21409.22
09:12:32|21409.21
09:12:34|21409.21
09:12:34|21409.21
09:12:36|21409.21
09:12:37|21409.17
09:12:38|21409.15
09:12:39|21407.78
09:12:39|21407.78
09:12:41|21407.78
09:12:42|21407.78
09:12:42|21407.78
09:12:43|21407.78
09:12:44|21407.78
09:12:46|21407.78
09:12:47|21407.77
09:12:48|21407.78
09:12:49|21407.78
09:12:50|21407.77
09:12:50|21407.78
09:12:52|21407.78
09:12:52|21407.77
09:12:53|21407.77
09:12:55|21407.77
09:12:56|21407.77
09:12:57|21407.77
09:12:57|21407.77
09:12:58|21407.77
09:12:59|21407.86
09:13:00|21407.86
09:13:02|21407.86
09:13:02|21407.86
09:13:04|21407.77
09:13:05|21407.78
09:13:06|21409.78
09:13:07|21413.36
09:13:08|21410.58
09:13:09|21410.57
09:13:10|21410.57
09:13:11|21410.57
09:13:12|21410.57
09:13:14|21410.18
09:13:14|21407.85
09:13:15|21407.85
09:13:16|21407.85
09:13:18|21403.77
09:13:18|21403.5
09:13:19|21401.63
09:13:20|21400.64
09:13:21|21394.93
09:13:23|21397.62
09:13:23|21394.92
09:13:24|21394.92
09:13:25|21393.39
09:13:26|21393.39
09:13:27|21391.58
09:13:28|21393.84
09:13:29|21396.19
09:13:30|21398.31
09:13:31|21398.31
09:13:32|21398.3
09:13:33|21398.3
09:13:34|21398.3
09:13:35|21396.87
09:13:36|21396.19
09:13:37|21394.33
09:13:38|21394.33
09:13:39|21394.33
09:13:40|21394.33
09:13:41|21394.33
09:13:42|21394.32
09:13:43|21394.33
09:13:44|21395.72
09:13:46|21396.64
09:13:46|21396.64
09:13:47|21396.64
09:13:48|21396.64
09:13:49|21396.64
09:13:51|21396.64
09:13:52|21397.92
09:13:52|21398.54
09:13:53|21400.08
09:13:54|21400.08
09:13:56|21394.32
09:13:56|21394.32
09:13:57|21394.33
09:13:58|21392.94
09:13:59|21391.51
09:14:01|21392.94
09:14:02|21392.95
09:14:03|21392.95
09:14:04|21392.94
09:14:05|21392.94
09:14:06|21391.85
09:14:07|21391.85
09:14:09|21392.94
09:14:09|21392.96
09:14:11|21392.96
09:14:12|21392.96
09:14:13|21394.49
09:14:13|21394.49
09:14:14|21394.49
09:14:16|21394.49
09:14:17|21394.49
09:14:17|21392.96
09:14:18|21392.96
09:14:20|21392.96
09:14:20|21392.96
09:14:22|21392.96
09:14:23|21392.95
09:14:24|21392.95
09:14:25|21392.95
09:14:26|21387.09
09:14:26|21388.22
09:14:27|21388.18
09:14:28|21386.5
09:14:29|21386.01
09:14:31|21388.18
09:14:32|21388.18
09:14:33|21386.
09:14:34|21385.84
09:14:35|21385.84
09:14:36|21385.84
09:14:37|21382.5
09:14:38|21382.
09:14:39|21382.
09:14:40|21383.51
09:14:41|21383.51
09:14:42|21383.78
09:14:43|21383.79
09:14:44|21383.8
09:14:45|21374.01
09:14:46|21375.
09:14:47|21375.38
09:14:48|21376.16
09:14:49|21374.01
09:14:50|21378.47
09:14:51|21374.21
09:14:52|21376.15
09:14:53|21380.7
09:14:54|21380.71
09:14:55|21380.7
09:14:56|21385.23
09:14:57|21385.24
09:14:58|21383.14
09:14:59|21383.14
09:15:00|21376.56
09:15:01|21376.56
09:15:02|21380.81
09:15:03|21385.6
09:15:04|21384.34
09:15:05|21384.34
09:15:06|21385.32
09:15:07|21385.48
09:15:08|21390.16
09:15:09|21394.01
09:15:10|21388.3
09:15:12|21386.31
09:15:13|21388.55
09:15:15|21389.66
09:15:15|21389.66
09:15:17|21389.66
09:15:18|21389.67
09:15:18|21389.67
09:15:19|21389.66
09:15:20|21389.67
09:15:22|21394.09
09:15:22|21394.09
09:15:24|21394.1
09:15:25|21394.1
09:15:25|21388.06
09:15:27|21388.06
09:15:27|21388.06
09:15:28|21388.06
09:15:30|21388.06
09:15:30|21388.06
09:15:32|21388.55
09:15:32|21388.55
09:15:34|21388.55
09:15:35|21389.6
09:15:36|21389.59
09:15:36|21391.27
09:15:37|21391.13
09:15:39|21391.13
09:15:39|21391.13
09:15:40|21391.13
09:15:41|21391.13
09:15:42|21391.13
09:15:43|21391.12
09:15:44|21388.05
09:15:46|21385.32
09:15:46|21384.99
09:15:47|21384.98
09:15:49|21384.97
09:15:50|21384.97
09:15:50|21382.12
09:15:52|21382.12
09:15:52|21384.59
09:15:53|21382.66
09:15:54|21380.29
09:15:56|21377.99
09:15:56|21373.08
09:15:58|21372.5
09:15:58|21372.27
09:15:59|21372.
09:16:01|21371.75
09:16:02|21371.19
09:16:03|21363.66
09:16:03|21361.59
09:16:05|21358.
09:16:06|21358.01
09:16:07|21358.46
09:16:08|21358.79
09:16:09|21355.69
09:16:09|21354.69
09:16:11|21356.19
09:16:13|21354.
09:16:14|21354.
09:16:15|21354.
09:16:16|21356.19
09:16:16|21358.82
09:16:18|21356.48
09:16:19|21358.08
09:16:20|21363.28
09:16:21|21357.77
09:16:22|21357.77
09:16:23|21359.46
09:16:25|21356.09
09:16:25|21356.09
09:16:26|21356.09
09:16:28|21354.01
09:16:29|21352.06
09:16:29|21354.
09:16:31|21355.54
09:16:33|21354.01
09:16:34|21353.75
09:16:35|21353.75
09:16:36|21352.06
09:16:37|21350.37
09:16:39|21351.44
09:16:39|21350.74
09:16:40|21350.29
09:16:42|21350.29
09:16:43|21352.05
09:16:44|21352.06
09:16:44|21352.06
09:16:45|21357.01
09:16:46|21354.41
09:16:48|21355.55
09:16:48|21355.54
09:16:49|21353.75
09:16:51|21352.07
09:16:51|21352.06
09:16:53|21353.75
09:16:53|21355.19
09:16:55|21353.73
09:16:56|21352.06
09:16:57|21352.06
09:16:58|21352.07
09:16:59|21352.06
09:17:00|21352.07
09:17:01|21352.07
09:17:02|21356.1
09:17:03|21356.11
09:17:04|21356.11
09:17:05|21356.11
09:17:06|21356.11
09:17:07|21358.42
09:17:07|21359.99
09:17:09|21358.41
09:17:10|21358.41
09:17:11|21358.41
09:17:12|21358.4
09:17:13|21358.4
09:17:15|21356.12
09:17:15|21355.5
09:17:16|21353.76
09:17:17|21353.75
09:17:18|21353.75
09:17:19|21353.75
09:17:20|21356.1
09:17:21|21356.1
09:17:22|21356.1
09:17:23|21356.1
09:17:24|21356.1
09:17:26|21356.09
09:17:26|21356.09
09:17:27|21356.09
09:17:29|21356.09
09:17:30|21358.
09:17:30|21358.
09:17:32|21357.99
09:17:33|21357.99
09:17:34|21357.99
09:17:35|21357.99
09:17:36|21357.99
09:17:37|21357.99
09:17:38|21356.9
09:17:39|21356.9
09:17:40|21356.9
09:17:41|21355.83
09:17:42|21352.09
09:17:43|21352.09
09:17:44|21352.09
09:17:45|21352.09
09:17:46|21352.09
09:17:47|21352.09
09:17:48|21352.08
09:17:49|21352.09
09:17:50|21354.22
09:17:52|21357.98
09:17:52|21357.99
09:17:53|21356.09
09:17:54|21356.09
09:17:56|21356.09
09:17:56|21356.09
09:17:59|21356.08
09:17:59|21356.09
09:18:00|21356.09
09:18:02|21356.09
09:18:03|21356.09
09:18:03|21353.34
09:18:04|21353.34
09:18:06|21353.34
09:18:06|21353.34
09:18:07|21353.34
09:18:08|21353.34
09:18:10|21353.34
09:18:11|21353.34
09:18:12|21353.34
09:18:13|21353.34
09:18:15|21353.34
09:18:15|21353.35
09:18:17|21355.53
09:18:18|21357.1
09:18:20|21356.05
09:18:21|21356.06
09:18:22|21356.06
09:18:23|21356.05
09:18:24|21356.05
09:18:25|21356.05
09:18:26|21356.06
09:18:27|21356.06
09:18:28|21356.05
09:18:29|21356.06
09:18:31|21356.06
09:18:32|21356.05
09:18:33|21356.05
09:18:34|21356.06
09:18:35|21356.06
09:18:37|21364.7
09:18:38|21364.69
09:18:39|21364.7
09:18:41|21367.72
09:18:41|21372.94
09:18:42|21375.99
09:18:43|21372.89
09:18:44|21375.24
09:18:46|21375.35
09:18:46|21372.47
09:18:48|21375.24
09:18:49|21375.24
09:18:49|21375.24
09:18:51|21375.24
09:18:52|21375.3
09:18:53|21371.
09:18:53|21371.01
09:18:55|21371.
09:18:55|21371.
09:18:57|21371.
09:18:57|21371.
09:18:59|21371.
09:18:59|21371.
09:19:01|21368.25
09:19:02|21368.25
09:19:03|21368.25
09:19:04|21368.25
09:19:05|21368.24
09:19:05|21370.59
09:19:06|21372.69
09:19:07|21372.59
09:19:08|21372.59
09:19:09|21371.86
09:19:10|21371.85
09:19:12|21372.92
09:19:14|21372.91
09:19:15|21370.01
09:19:16|21370.01
09:19:17|21370.01
09:19:19|21370.
09:19:19|21370.
09:19:20|21370.
09:19:21|21371.82
09:19:22|21371.82
09:19:23|21371.82
09:19:24|21371.82
09:19:26|21371.82
09:19:26|21371.82
09:19:27|21371.83
09:19:29|21371.83
09:19:30|21371.82
09:19:30|21371.82
09:19:31|21371.82
09:19:32|21371.82
09:19:34|21364.5
09:19:35|21364.5
09:19:37|21364.5
09:19:37|21364.49
09:19:38|21364.5
09:19:39|21366.83
09:19:40|21366.83
09:19:41|21368.78
09:19:42|21369.16
09:19:43|21369.16
09:19:44|21371.67
09:19:45|21371.83
09:19:46|21371.83
09:19:48|21373.33
09:19:49|21373.33
09:19:50|21373.33
09:19:50|21373.33
09:19:52|21373.32
09:19:52|21373.28
09:19:54|21373.27
09:19:54|21371.95
09:19:55|21371.95
09:19:57|21371.95
09:19:57|21371.94
09:19:59|21371.94
09:19:59|21371.9
09:20:00|21371.9
09:20:01|21371.9
09:20:02|21371.91
09:20:03|21371.91
09:20:04|21373.33
09:20:05|21373.33
09:20:07|21373.33
09:20:07|21373.33
09:20:09|21373.33
09:20:09|21373.33
09:20:10|21373.32
09:20:12|21373.32
09:20:12|21373.32
09:20:14|21373.33
09:20:16|21374.01
09:20:17|21374.4
09:20:18|21374.39
09:20:19|21375.18
09:20:21|21375.18
09:20:21|21375.18
09:20:23|21376.48
09:20:23|21376.49
09:20:25|21376.49
09:20:26|21378.02
09:20:27|21378.5
09:20:28|21380.
09:20:29|21380.
09:20:30|21382.41
09:20:31|21384.64
09:20:32|21385.76
09:20:33|21384.67
09:20:34|21384.68
09:20:35|21384.68
09:20:36|21384.68
09:20:37|21384.67
09:20:38|21388.95
09:20:39|21388.95
09:20:40|21388.96
09:20:42|21388.96
09:20:42|21388.96
09:20:43|21388.96
09:20:44|21388.96
09:20:45|21388.95
09:20:46|21388.96
09:20:47|21388.96
09:20:48|21390.49
09:20:49|21390.49
09:20:50|21390.5
09:20:51|21390.5
09:20:52|21391.13
09:20:53|21391.13
09:20:54|21388.96
09:20:55|21388.95
09:20:56|21390.48
09:20:57|21390.48
09:20:58|21390.48
09:20:59|21390.48
09:21:00|21390.48
09:21:01|21390.49
09:21:02|21391.27
09:21:03|21391.28
09:21:04|21391.5
09:21:05|21391.81
09:21:06|21391.81
09:21:07|21391.81
09:21:08|21391.83
09:21:09|21391.83
09:21:10|21391.83
09:21:11|21392.2
09:21:12|21392.2
09:21:13|21392.2
09:21:14|21389.07
09:21:15|21389.07
09:21:17|21389.07
09:21:18|21389.07
09:21:19|21389.07
09:21:20|21389.06
09:21:21|21389.06
09:21:22|21389.06
09:21:23|21389.06
09:21:24|21389.06
09:21:25|21389.06
09:21:26|21389.06
09:21:27|21389.07
09:21:28|21389.07
09:21:29|21389.07
09:21:30|21402.67
09:21:30|21403.5
09:21:32|21404.18
09:21:33|21407.65
09:21:34|21409.24
09:21:35|21409.38
09:21:35|21409.39
09:21:37|21410.
09:21:38|21409.05
09:21:38|21409.05
09:21:40|21409.05
09:21:41|21409.05
09:21:42|21409.05
09:21:43|21409.05
09:21:44|21411.08
09:21:44|21411.07
09:21:46|21412.71
09:21:47|21412.71
09:21:48|21412.71
09:21:49|21413.
09:21:50|21412.71
09:21:51|21412.71
09:21:52|21412.72
09:21:53|21412.72
09:21:54|21412.72
09:21:55|21412.72
09:21:55|21412.72
09:21:57|21414.13
09:21:58|21415.5
09:21:59|21415.49
09:22:00|21415.49
09:22:00|21415.49
09:22:02|21415.5
09:22:03|21416.52
09:22:03|21418.91
09:22:04|21418.9
09:22:06|21418.99
09:22:07|21419.
09:22:08|21419.21
09:22:09|21415.27
09:22:10|21414.57
09:22:11|21414.57
09:22:12|21414.57
09:22:13|21412.73
09:22:14|21406.91
09:22:15|21403.49
09:22:17|21403.48
09:22:18|21405.39
09:22:19|21405.39
09:22:20|21408.6
09:22:21|21408.61
09:22:21|21408.61
09:22:23|21408.61
09:22:24|21408.61
09:22:26|21410.96
09:22:26|21412.15
09:22:27|21414.57
09:22:28|21414.57
09:22:29|21413.3
09:22:30|21413.3
09:22:32|21410.01
09:22:32|21411.1
09:22:34|21410.
09:22:34|21406.24
09:22:36|21408.41
09:22:36|21408.41
09:22:38|21408.41
09:22:38|21408.42
09:22:40|21408.42
09:22:40|21408.42
09:22:41|21408.42
09:22:43|21410.76
09:22:44|21410.77
09:22:45|21410.76
09:22:46|21411.09
09:22:47|21411.1
09:22:47|21411.1
09:22:49|21411.1
09:22:50|21412.39
09:22:50|21412.39
09:22:51|21412.39
09:22:53|21410.78
09:22:53|21410.78
09:22:55|21410.78
09:22:56|21410.78
09:22:56|21410.78
09:22:58|21410.78
09:22:59|21410.78
09:22:59|21410.78
09:23:00|21410.78
09:23:01|21412.71
09:23:02|21412.7
09:23:03|21410.77
09:23:05|21410.77
09:23:05|21410.77
09:23:06|21410.77
09:23:08|21410.78
09:23:08|21410.78
09:23:10|21409.69
09:23:10|21409.69
09:23:11|21409.69
09:23:13|21409.67
09:23:13|21409.67
09:23:14|21409.68
09:23:15|21409.68
09:23:16|21409.68
09:23:18|21408.43
09:23:19|21408.43
09:23:21|21408.42
09:23:22|21409.69
09:23:23|21412.38
09:23:24|21412.38
09:23:26|21412.37
09:23:27|21409.69
09:23:27|21409.68
09:23:29|21408.44
09:23:30|21408.44
09:23:31|21408.43
09:23:32|21408.43
09:23:33|21408.44
09:23:34|21408.44
09:23:35|21408.44
09:23:36|21408.44
09:23:38|21409.49
09:23:39|21409.49
09:23:39|21409.49
09:23:41|21408.43
09:23:41|21408.43
09:23:42|21408.43
09:23:43|21408.43
09:23:44|21406.09
09:23:46|21405.39
09:23:47|21405.39
09:23:47|21405.39
09:23:48|21405.32
09:23:49|21403.48
09:23:51|21403.49
09:23:52|21403.48
09:23:53|21403.48
09:23:54|21403.04
09:23:54|21395.65
09:23:56|21394.5
09:23:57|21394.51
09:23:58|21394.51
09:23:59|21394.01
09:24:00|21394.01
09:24:01|21394.01
09:24:01|21394.01
09:24:03|21394.
09:24:04|21394.5
09:24:04|21396.39
09:24:05|21396.39
09:24:07|21396.39
09:24:07|21396.39
09:24:08|21396.38
09:24:09|21390.38
09:24:11|21390.39
09:24:11|21390.39
09:24:13|21390.39
09:24:14|21390.39
09:24:14|21390.39
09:24:15|21390.39
09:24:16|21389.86
09:24:18|21389.85
09:24:19|21389.85
09:24:21|21387.52
09:24:22|21387.52
09:24:23|21385.84
09:24:24|21385.19
09:24:26|21385.19
09:24:27|21385.19
09:24:28|21385.19
09:24:30|21392.34
09:24:31|21392.35
09:24:32|21392.35
09:24:32|21392.35
09:24:34|21392.35
09:24:34|21390.2
09:24:36|21390.21
09:24:37|21395.17
09:24:38|21394.7
09:24:39|21390.73
09:24:39|21388.37
09:24:40|21388.38
09:24:41|21385.85
09:24:43|21385.85
09:24:43|21385.85
09:24:45|21385.85
09:24:45|21387.29
09:24:46|21388.34
09:24:48|21388.34
09:24:49|21388.34
09:24:50|21388.35
09:24:50|21388.35
09:24:51|21388.35
09:24:52|21388.35
09:24:53|21388.35
09:24:54|21388.35
09:24:55|21388.34
09:24:57|21388.34
09:24:58|21388.34
09:24:59|21390.72
09:25:00|21390.72
09:25:01|21390.72
09:25:02|21390.72
09:25:03|21390.72
09:25:04|21390.69
09:25:05|21390.69
09:25:06|21390.69
09:25:07|21390.69
09:25:08|21390.69
09:25:09|21388.33
09:25:10|21388.27
09:25:11|21388.27
09:25:12|21388.27
09:25:13|21388.27
09:25:14|21388.27
09:25:15|21388.25
09:25:16|21388.25
09:25:17|21388.25
09:25:18|21388.25
09:25:20|21386.05
09:25:21|21386.05
09:25:22|21388.26
09:25:24|21388.26
09:25:25|21388.26
09:25:26|21388.25
09:25:27|21388.25
09:25:28|21388.41
09:25:30|21390.69
09:25:30|21390.69
09:25:31|21390.69
09:25:32|21393.05
09:25:33|21390.71
09:25:34|21390.71
09:25:35|21390.71
09:25:36|21390.72
09:25:37|21390.71
09:25:38|21390.72
09:25:39|21390.72
09:25:41|21390.72
09:25:42|21390.72
09:25:43|21390.72
09:25:44|21392.87
09:25:45|21392.87
09:25:45|21392.87
09:25:47|21392.87
09:25:48|21392.87
09:25:49|21392.88
09:25:50|21392.88
09:25:51|21392.88
09:25:51|21392.88
09:25:53|21392.87
09:25:54|21392.87
09:25:56|21391.92
09:25:56|21390.72
09:25:57|21390.72
09:25:58|21390.73
09:25:59|21390.72
09:26:00|21390.72
09:26:01|21390.72
09:26:02|21390.72
09:26:03|21390.72
09:26:04|21390.72
09:26:05|21390.72
09:26:06|21390.72
09:26:07|21390.72
09:26:08|21390.72
09:26:09|21390.73
09:26:10|21390.73
09:26:12|21390.72
09:26:12|21390.72
09:26:13|21390.72
09:26:14|21390.73
09:26:15|21390.73
09:26:16|21390.73
09:26:17|21390.73
09:26:18|21390.73
09:26:20|21390.72
09:26:21|21390.72
09:26:22|21390.72
09:26:24|21390.73
09:26:25|21390.73
09:26:26|21390.73
09:26:26|21390.72
09:26:28|21390.73
09:26:29|21390.73
09:26:30|21390.73
09:26:31|21391.97
09:26:32|21391.97
09:26:34|21391.97
09:26:34|21391.97
09:26:36|21391.97
09:26:37|21394.16
09:26:37|21394.23
09:26:39|21396.47
09:26:40|21396.47
09:26:41|21396.47
09:26:42|21396.47
09:26:43|21396.47
09:26:44|21396.47
09:26:45|21396.47
09:26:46|21394.36
09:26:47|21394.36
09:26:48|21394.36
09:26:49|21394.36
09:26:50|21394.36
09:26:51|21394.36
09:26:53|21394.36
09:26:54|21394.36
09:26:54|21394.36
09:26:55|21394.36
09:26:56|21394.36
09:26:57|21394.36
09:26:58|21394.36
09:26:59|21394.36
09:27:00|21394.36
09:27:02|21394.36
09:27:02|21394.36
09:27:04|21396.51
09:27:04|21398.54
09:27:06|21398.81
09:27:06|21399.99
09:27:07|21403.48
09:27:09|21400.
09:27:09|21400.
09:27:11|21400.
09:27:12|21400.
09:27:12|21400.
09:27:13|21400.
09:27:15|21400.
09:27:15|21400.
09:27:17|21400.39
09:27:17|21395.18
09:27:18|21397.78
09:27:19|21397.78
09:27:21|21397.78
09:27:22|21398.72
09:27:24|21398.72
09:27:25|21398.72
09:27:26|21398.72
09:27:27|21398.73
09:27:28|21394.36
09:27:30|21397.66
09:27:30|21397.66
09:27:32|21397.66
09:27:33|21397.67
09:27:34|21397.66
09:27:35|21398.66
09:27:36|21398.67
09:27:37|21398.67
09:27:38|21399.99
09:27:39|21399.99
09:27:40|21399.99
09:27:41|21399.99
09:27:42|21399.98
09:27:43|21398.67
09:27:44|21398.67
09:27:45|21398.67
09:27:46|21398.67
09:27:47|21398.67
09:27:48|21398.67
09:27:49|21398.67
09:27:50|21398.67
09:27:51|21398.67
09:27:52|21398.67
09:27:53|21398.67
09:27:54|21398.67
09:27:55|21398.67
09:27:56|21398.67
09:27:57|21398.67
09:27:58|21398.68
09:27:59|21398.68
09:28:00|21398.67
09:28:01|21398.67
09:28:02|21398.67
09:28:03|21398.67
09:28:04|21398.68
09:28:05|21399.98
09:28:06|21399.98
09:28:07|21399.98
09:28:08|21399.98
09:28:09|21399.98
09:28:10|21399.98
09:28:11|21400.21
09:28:12|21402.34
09:28:13|21402.34
09:28:14|21402.35
09:28:15|21397.21
09:28:16|21398.67
09:28:17|21398.67
09:28:18|21398.67
09:28:19|21398.67
09:28:20|21398.67
09:28:22|21398.67
09:28:23|21398.67
09:28:25|21398.67
09:28:26|21398.67
09:28:26|21398.67
09:28:28|21398.67
09:28:29|21398.67
09:28:30|21398.67
09:28:31|21398.67
09:28:32|21398.67
09:28:32|21398.67
09:28:34|21398.65
09:28:35|21398.65
09:28:36|21398.65
09:28:37|21398.65
09:28:38|21398.66
09:28:38|21398.65
09:28:40|21398.65
09:28:41|21398.66
09:28:42|21398.66
09:28:43|21398.66
09:28:44|21399.87
09:28:45|21399.88
09:28:46|21399.88
09:28:47|21399.88
09:28:48|21399.88
09:28:49|21394.44
09:28:50|21394.43
09:28:51|21394.43
09:28:51|21394.43
09:28:53|21394.43
09:28:54|21392.43
09:28:54|21392.43
09:28:56|21392.42
09:28:57|21392.08
09:28:58|21390.69
09:28:59|21390.69
09:29:00|21390.69
09:29:01|21390.7
09:29:02|21385.
09:29:02|21385.
09:29:03|21385.
09:29:05|21385.
09:29:06|21385.
09:29:07|21385.
09:29:08|21382.67
09:29:09|21380.68
09:29:10|21380.68
09:29:11|21380.69
09:29:12|21384.59
09:29:13|21384.59
09:29:14|21384.59
09:29:15|21384.59
09:29:16|21382.67
09:29:17|21382.67
09:29:18|21382.66
09:29:19|21382.67
09:29:20|21382.67
09:29:21|21382.67
09:29:22|21382.67
09:29:24|21382.66
09:29:24|21382.66
09:29:26|21382.66
09:29:27|21382.66
09:29:28|21382.66
09:29:30|21382.66
09:29:30|21382.66
09:29:32|21390.46
09:29:33|21390.69
09:29:34|21390.69
09:29:35|21384.6
09:29:36|21383.35
09:29:37|21383.35
09:29:38|21383.36
09:29:39|21383.36
09:29:40|21383.36
09:29:41|21383.36
09:29:42|21383.36
09:29:43|21383.36
09:29:44|21383.36
09:29:45|21383.36
09:29:46|21383.36
09:29:47|21383.36
09:29:48|21383.36
09:29:49|21383.47
09:29:50|21383.47
09:29:52|21383.47
09:29:52|21383.47
09:29:53|21383.47
09:29:54|21383.48
09:29:55|21383.48
09:29:56|21383.7
09:29:57|21385.71
09:29:58|21385.71
09:29:59|21385.71
09:30:01|21385.73
09:30:02|21382.67
09:30:03|21382.67
09:30:04|21382.66
09:30:06|21382.66
09:30:06|21382.62
09:30:07|21382.62
09:30:08|21382.3
09:30:09|21382.3
09:30:10|21385.71
09:30:11|21388.28
09:30:12|21385.71
09:30:13|21385.71
09:30:14|21385.71
09:30:15|21385.71
09:30:16|21388.05
09:30:17|21388.05
09:30:18|21388.05
09:30:19|21388.05
09:30:20|21388.05
09:30:21|21394.09
09:30:23|21394.09
09:30:24|21394.09
09:30:25|21394.5
09:30:26|21397.63
09:30:27|21397.63
09:30:28|21397.63
09:30:30|21399.
09:30:31|21399.
09:30:31|21409.53
09:30:33|21409.54
09:30:34|21409.53
09:30:35|21409.99
09:30:36|21409.99
09:30:37|21409.99
09:30:38|21409.99
09:30:39|21409.99
09:30:40|21409.99
09:30:41|21408.45
09:30:42|21408.45
09:30:43|21408.45
09:30:44|21407.18
09:30:45|21407.17
09:30:45|21405.29
09:30:47|21405.29
09:30:48|21405.34
09:30:48|21405.34
09:30:50|21405.34
09:30:51|21405.34
09:30:52|21405.34
09:30:53|21405.34
09:30:54|21405.39
09:30:55|21405.39
09:30:56|21405.39
09:30:57|21405.4
09:30:58|21407.19
09:30:59|21407.19
09:31:00|21407.19
09:31:01|21407.19
09:31:02|21407.18
09:31:03|21407.18
09:31:04|21407.19
09:31:05|21407.19
09:31:06|21407.19
09:31:06|21408.25
09:31:08|21408.25
09:31:09|21408.25
09:31:10|21408.25
09:31:11|21408.24
09:31:12|21408.25
09:31:12|21408.25
09:31:13|21408.25
09:31:15|21408.25
09:31:15|21408.25
09:31:17|21408.25
09:31:18|21408.24
09:31:19|21405.34
09:31:20|21407.17
09:31:21|21407.17
09:31:22|21407.17
09:31:23|21407.17
09:31:24|21407.17
09:31:25|21407.17
09:31:26|21407.16
09:31:27|21402.3
09:31:28|21396.07
09:31:30|21393.75
09:31:30|21393.75
09:31:31|21393.74
09:31:32|21393.74
09:31:33|21393.74
09:31:34|21390.01
09:31:36|21393.97
09:31:37|21393.96
09:31:38|21396.09
09:31:39|21396.08
09:31:39|21403.84
09:31:41|21403.84
09:31:42|21402.47
09:31:43|21402.47
09:31:44|21402.47
09:31:44|21402.46
09:31:45|21400.55
09:31:47|21396.08
09:31:48|21396.07
09:31:49|21393.83
09:31:50|21393.83
09:31:51|21393.83
09:31:51|21393.83
09:31:52|21393.83
09:31:53|21393.83
09:31:54|21398.4
09:31:55|21398.4
09:31:57|21398.4
09:31:57|21394.32
09:31:59|21393.84
09:32:00|21393.84
09:32:00|21393.84
09:32:01|21393.84
09:32:03|21393.84
09:32:04|21395.09
09:32:05|21398.42
09:32:06|21398.43
09:32:07|21398.43
09:32:08|21398.43
09:32:09|21398.43
09:32:10|21398.43
09:32:11|21398.43
09:32:12|21398.43
09:32:13|21398.43
09:32:14|21398.43
09:32:15|21398.43
09:32:16|21398.43
09:32:17|21398.43
09:32:18|21398.42
09:32:19|21398.42
09:32:20|21398.42
09:32:21|21398.42
09:32:22|21397.35
09:32:23|21391.48
09:32:24|21391.49
09:32:26|21393.36
09:32:26|21393.36
09:32:28|21393.37
09:32:29|21393.37
09:32:30|21393.37
09:32:31|21393.37
09:32:33|21393.37
09:32:33|21393.37
09:32:34|21393.37
09:32:35|21393.37
09:32:36|21393.37
09:32:37|21396.38
09:32:38|21396.38
09:32:39|21391.04
09:32:40|21390.01
09:32:41|21390.01
09:32:42|21390.01
09:32:43|21390.
09:32:44|21390.
09:32:46|21390.
09:32:47|21390.01
09:32:48|21390.01
09:32:48|21390.01
09:32:50|21390.01
09:32:50|21390.
09:32:51|21390.
09:32:53|21390.01
09:32:53|21390.
09:32:55|21390.
09:32:56|21390.01
09:32:56|21390.01
09:32:57|21390.32
09:32:58|21392.48
09:33:00|21392.44
09:33:01|21390.32
09:33:02|21390.32
09:33:02|21390.32
09:33:03|21390.31
09:33:05|21390.31
09:33:06|21390.31
09:33:07|21390.32
09:33:07|21390.32
09:33:09|21390.32
09:33:09|21390.32
09:33:11|21393.4
09:33:12|21395.99
09:33:13|21395.99
09:33:13|21395.99
09:33:14|21395.99
09:33:16|21395.99
09:33:16|21395.98
09:33:17|21399.44
09:33:18|21399.44
09:33:19|21397.33
09:33:21|21397.33
09:33:21|21395.98
09:33:23|21395.98
09:33:24|21395.98
09:33:24|21395.
09:33:26|21394.74
09:33:28|21394.74
09:33:29|21392.65
09:33:31|21392.65
09:33:32|21390.33
09:33:33|21390.33
09:33:33|21390.33
09:33:36|21392.26
09:33:37|21392.26
09:33:38|21392.26
09:33:39|21392.25
09:33:40|21392.25
09:33:41|21392.25
09:33:42|21392.25
09:33:43|21392.25
09:33:44|21392.25
09:33:45|21392.26
09:33:46|21392.28
09:33:47|21392.28
09:33:48|21392.28
09:33:49|21392.29
09:33:50|21392.65
09:33:51|21392.66
09:33:52|21392.66
09:33:53|21392.66
09:33:54|21392.66
09:33:55|21392.66
09:33:56|21392.66
09:33:57|21392.66
09:33:58|21392.67
09:33:59|21392.67
09:34:00|21392.67
09:34:01|21392.66
09:34:02|21392.67
09:34:03|21392.67
09:34:04|21392.67
09:34:05|21392.66
09:34:06|21395.48
09:34:07|21399.99
09:34:08|21399.99
09:34:09|21399.99
09:34:10|21399.99
09:34:11|21399.99
09:34:12|21398.98
09:34:13|21398.98
09:34:14|21398.98
09:34:15|21398.97
09:34:16|21398.97
09:34:17|21398.97
09:34:18|21398.98
09:34:19|21398.98
09:34:20|21398.93
09:34:21|21397.75
09:34:22|21397.75
09:34:23|21397.75
09:34:24|21397.74
09:34:25|21397.74
09:34:26|21397.74
09:34:28|21395.61
09:34:28|21395.61
09:34:29|21395.61
09:34:30|21395.61
09:34:31|21395.61
09:34:32|21395.61
09:34:33|21395.61
09:34:34|21395.6
09:34:35|21395.6
09:34:36|21395.6
09:34:37|21395.6
09:34:38|21395.6
09:34:39|21395.6
09:34:40|21395.6
09:34:41|21395.61
09:34:42|21395.94
09:34:43|21395.94
09:34:44|21395.94
09:34:45|21395.94
09:34:46|21395.94
09:34:47|21395.94
09:34:48|21397.95
09:34:49|21397.94
09:34:50|21397.94
09:34:51|21397.95
09:34:52|21397.95
09:34:53|21397.95
09:34:54|21398.3
09:34:55|21398.29
09:34:56|21398.29
09:34:57|21398.29
09:34:58|21398.29
09:34:59|21398.29
09:35:01|21397.96
09:35:01|21399.99
09:35:03|21402.37
09:35:04|21402.37
09:35:05|21400.21
09:35:06|21397.95
09:35:07|21397.93
09:35:08|21397.93
09:35:09|21397.93
09:35:10|21395.93
09:35:11|21395.93
09:35:12|21395.93
09:35:13|21395.93
09:35:14|21395.93
09:35:15|21395.94
09:35:16|21395.94
09:35:17|21399.56
09:35:18|21399.56
09:35:19|21399.56
09:35:20|21399.56
09:35:21|21399.56
09:35:22|21402.49
09:35:23|21402.49
09:35:24|21402.49
09:35:24|21402.49
09:35:26|21405.
09:35:27|21406.76
09:35:28|21406.76
09:35:29|21406.76
09:35:30|21406.76
09:35:31|21406.77
09:35:32|21407.47
09:35:33|21407.47
09:35:34|21407.47
09:35:35|21407.47
09:35:36|21407.47
09:35:37|21407.47
09:35:38|21407.48
09:35:39|21408.25
09:35:40|21408.25
09:35:41|21408.25
09:35:42|21408.25
09:35:43|21408.25
09:35:44|21409.24
09:35:45|21410.
09:35:47|21415.
09:35:47|21413.78
09:35:49|21409.03
09:35:50|21410.98
09:35:51|21410.99
09:35:52|21410.99
09:35:53|21410.98
09:35:53|21410.98
09:35:54|21409.
09:35:56|21409.
09:35:57|21409.
09:35:57|21409.
09:35:58|21409.
09:36:00|21409.
09:36:01|21411.44
09:36:01|21411.44
09:36:02|21411.44
09:36:03|21412.27
09:36:05|21412.28
09:36:06|21412.27
09:36:07|21412.27
09:36:08|21412.27
09:36:09|21413.78
09:36:10|21413.78
09:36:11|21413.78
09:36:12|21415.
09:36:13|21414.99
09:36:14|21414.99
09:36:15|21414.99
09:36:16|21414.99
09:36:17|21415.
09:36:18|21415.
09:36:19|21415.
09:36:20|21415.
09:36:21|21414.95
09:36:22|21412.03
09:36:23|21411.43
09:36:24|21411.44
09:36:25|21411.45
09:36:26|21411.45
09:36:27|21411.19
09:36:28|21409.09
09:36:30|21409.07
09:36:31|21409.07
09:36:33|21410.63
09:36:34|21411.44
09:36:35|21411.86
09:36:36|21411.86
09:36:37|21411.86
09:36:38|21411.86
09:36:39|21411.86
09:36:40|21411.87
09:36:41|21411.87
09:36:42|21411.87
09:36:43|21411.87
09:36:44|21412.93
09:36:45|21412.93
09:36:46|21412.92
09:36:47|21412.92
09:36:48|21412.92
09:36:49|21412.92
09:36:50|21412.92
09:36:51|21412.92
09:36:52|21412.93
09:36:53|21412.93
09:36:54|21412.93
09:36:55|21412.93
09:36:56|21412.93
09:36:57|21412.93
09:36:58|21412.93
09:36:59|21412.92
09:37:00|21415.1
09:37:01|21415.5
09:37:02|21415.5
09:37:03|21415.5
09:37:04|21415.5
09:37:05|21415.5
09:37:07|21415.5
09:37:07|21415.6
09:37:08|21415.6
09:37:10|21415.6
09:37:10|21416.11
09:37:11|21416.5
09:37:12|21416.5
09:37:13|21416.5
09:37:14|21416.5
09:37:16|21416.5
09:37:16|21416.5
09:37:17|21416.5
09:37:18|21416.91
09:37:19|21416.91
09:37:20|21416.91
09:37:21|21416.91
09:37:22|21417.
09:37:24|21417.
09:37:24|21417.
09:37:26|21417.
09:37:26|21416.99
09:37:27|21416.99
09:37:28|21416.99
09:37:30|21417.
09:37:32|21417.
09:37:33|21418.02
09:37:35|21418.01
09:37:36|21418.01
09:37:37|21418.01
09:37:38|21417.
09:37:39|21416.51
09:37:40|21418.44
09:37:41|21418.45
09:37:42|21418.45
09:37:43|21418.45
09:37:44|21418.45
09:37:45|21418.45
09:37:46|21418.45
09:37:48|21419.
09:37:49|21420.
09:37:49|21420.
09:37:50|21420.
09:37:52|21420.
09:37:53|21420.
09:37:53|21420.
09:37:55|21420.
09:37:56|21420.
09:37:57|21420.
09:37:57|21419.99
09:37:59|21419.99
09:38:00|21419.99
09:38:00|21419.99
09:38:01|21419.99
09:38:02|21420.07
09:38:03|21422.43
09:38:05|21422.43
09:38:05|21422.42
09:38:06|21422.42
09:38:08|21422.42
09:38:09|21422.42
09:38:10|21422.42
09:38:11|21422.43
09:38:12|21423.
09:38:13|21423.
09:38:14|21422.99
09:38:15|21423.04
09:38:16|21424.79
09:38:17|21424.79
09:38:18|21424.79
09:38:19|21425.
09:38:20|21425.
09:38:21|21425.
09:38:22|21425.
09:38:23|21425.
09:38:24|21426.38
09:38:25|21426.38
09:38:26|21426.38
09:38:27|21426.38
09:38:28|21426.39
09:38:29|21426.39
09:38:30|21426.38
09:38:32|21425.46
09:38:33|21425.43
09:38:35|21423.13
09:38:36|21423.13
09:38:37|21420.54
09:38:38|21420.54
09:38:39|21420.54
09:38:40|21420.55
09:38:41|21420.55
09:38:42|21420.56
09:38:43|21420.56
09:38:44|21420.57
09:38:44|21420.57
09:38:46|21420.57
09:38:47|21420.57
09:38:48|21420.57
09:38:49|21422.3
09:38:50|21422.3
09:38:51|21422.3
09:38:52|21422.3
09:38:52|21422.3
09:38:54|21424.03
09:38:55|21425.46
09:38:56|21425.45
09:38:57|21425.46
09:38:58|21425.46
09:38:59|21425.46
09:39:00|21425.46
09:39:01|21423.13
09:39:02|21423.13
09:39:03|21423.13
09:39:04|21423.13
09:39:05|21423.13
09:39:06|21423.13
09:39:07|21425.09
09:39:08|21425.08
09:39:09|21425.08
09:39:10|21425.08
09:39:11|21425.08
09:39:11|21425.08
09:39:13|21425.08
09:39:14|21426.38
09:39:15|21426.38
09:39:16|21426.38
09:39:17|21426.38
09:39:18|21426.38
09:39:19|21426.38
09:39:19|21425.09
09:39:20|21425.09
09:39:22|21425.09
09:39:23|21425.09
09:39:24|21425.1
09:39:24|21425.1
09:39:26|21425.1
09:39:26|21425.1
09:39:28|21425.1
09:39:28|21425.1
09:39:30|21425.1
09:39:31|21425.1
09:39:32|21424.89
09:39:34|21418.46
09:39:35|21418.44
09:39:36|21418.44
09:39:38|21418.44
09:39:38|21418.44
09:39:39|21420.78
09:39:40|21420.78
09:39:41|21422.14
09:39:42|21422.14
09:39:43|21422.15
09:39:44|21422.14
09:39:45|21422.14
09:39:46|21422.14
09:39:47|21422.15
09:39:48|21422.14
09:39:49|21422.14
09:39:50|21422.14
09:39:51|21422.14
09:39:52|21420.14
09:39:53|21420.14
09:39:54|21420.13
09:39:56|21420.14
09:39:57|21420.14
09:39:58|21420.14
09:39:59|21420.14
09:40:00|21420.14
09:40:01|21420.14
09:40:02|21420.14
09:40:03|21420.14
09:40:04|21420.14
09:40:05|21420.14
09:40:06|21420.14
09:40:07|21422.17
09:40:08|21423.38
09:40:09|21423.39
09:40:10|21423.39
09:40:11|21423.39
09:40:12|21423.39
09:40:12|21424.51
09:40:15|21423.38
09:40:15|21422.17
09:40:16|21422.17
09:40:17|21422.17
09:40:18|21422.17
09:40:19|21422.17
09:40:20|21422.17
09:40:21|21422.17
09:40:23|21421.85
09:40:23|21421.85
09:40:24|21421.86
09:40:25|21421.85
09:40:26|21421.83
09:40:27|21421.82
09:40:28|21421.82
09:40:29|21421.82
09:40:30|21421.83
09:40:31|21421.82
09:40:33|21421.82
09:40:33|21421.82
09:40:35|21421.82
09:40:36|21421.82
09:40:37|21427.48
09:40:38|21427.48
09:40:39|21424.17
09:40:40|21424.17
09:40:41|21424.17
09:40:41|21424.17
09:40:43|21424.18
09:40:44|21424.18
09:40:45|21425.07
09:40:46|21425.07
09:40:47|21425.07
09:40:48|21425.08
09:40:49|21421.2
09:40:50|21421.2
09:40:51|21421.2
09:40:52|21421.19
09:40:53|21421.19
09:40:54|21421.19
09:40:55|21421.2
09:40:56|21421.2
09:40:57|21421.2
09:40:58|21421.2
09:40:59|21421.2
09:41:00|21421.19
09:41:01|21421.2
09:41:02|21421.19
09:41:03|21421.2
09:41:04|21421.2
09:41:05|21421.2
09:41:06|21421.19
09:41:07|21422.27
09:41:08|21422.27
09:41:09|21422.27
09:41:10|21422.27
09:41:11|21422.26
09:41:12|21422.26
09:41:13|21422.26
09:41:14|21422.26
09:41:15|21422.26
09:41:16|21422.26
09:41:17|21422.26
09:41:19|21422.26
09:41:19|21422.26
09:41:21|21420.01
09:41:21|21420.
09:41:22|21416.97
09:41:24|21417.34
09:41:24|21417.34
09:41:25|21415.99
09:41:26|21415.44
09:41:27|21415.44
09:41:28|21415.44
09:41:29|21415.44
09:41:30|21415.43
09:41:31|21411.51
09:41:32|21411.51
09:41:34|21405.01
09:41:35|21405.01
09:41:37|21405.
09:41:37|21405.01
09:41:39|21407.79
09:41:41|21407.99
09:41:41|21408.
09:41:43|21410.1
09:41:44|21410.1
09:41:45|21410.11
09:41:46|21410.11
09:41:47|21410.1
09:41:48|21410.07
09:41:49|21407.81
09:41:50|21407.81
09:41:51|21407.8
09:41:52|21407.8
09:41:53|21405.47
09:41:54|21405.47
09:41:55|21401.01
09:41:56|21400.8
09:41:57|21398.53
09:41:58|21396.13
09:41:59|21395.
09:42:00|21394.5
09:42:01|21393.
09:42:02|21393.
09:42:03|21393.01
09:42:04|21395.38
09:42:05|21395.39
09:42:06|21393.8
09:42:07|21393.8
09:42:08|21393.8
09:42:10|21393.8
09:42:11|21393.8
09:42:12|21393.01
09:42:12|21393.01
09:42:13|21396.05
09:42:14|21393.8
09:42:16|21393.8
09:42:17|21390.48
09:42:18|21389.14
09:42:19|21389.14
09:42:20|21389.14
09:42:22|21389.14
09:42:22|21389.14
09:42:24|21389.13
09:42:24|21387.16
09:42:25|21387.16
09:42:26|21387.17
09:42:28|21388.22
09:42:29|21388.22
09:42:30|21388.21
09:42:30|21387.16
09:42:31|21386.8
09:42:33|21380.01
09:42:34|21382.79
09:42:35|21380.04
09:42:36|21380.38
09:42:37|21380.
09:42:39|21380.
09:42:40|21380.
09:42:41|21379.8
09:42:42|21379.02
09:42:42|21379.02
09:42:44|21376.5
09:42:45|21376.5
09:42:46|21376.5
09:42:47|21376.63
09:42:47|21377.46
09:42:49|21377.46
09:42:50|21379.02
09:42:50|21380.35
09:42:52|21384.85
09:42:53|21384.85
09:42:53|21383.05
09:42:54|21383.05
09:42:56|21384.85
09:42:56|21384.85
09:42:57|21382.71
09:42:59|21380.63
09:43:00|21380.62
09:43:00|21376.35
09:43:01|21378.04
09:43:03|21377.19
09:43:04|21377.18
09:43:05|21380.62
09:43:05|21380.61
09:43:07|21378.48
09:43:08|21381.18
09:43:09|21382.69
09:43:09|21380.39
09:43:10|21382.54
09:43:12|21382.54
09:43:12|21380.38
09:43:14|21380.39
09:43:15|21380.39
09:43:16|21378.23
09:43:17|21378.23
09:43:18|21380.38
09:43:19|21382.5
09:43:20|21380.39
09:43:21|21380.39
09:43:22|21380.39
09:43:23|21380.39
09:43:24|21380.39
09:43:25|21380.4
09:43:26|21380.4
09:43:27|21382.5
09:43:28|21382.51
09:43:29|21382.51
09:43:30|21385.35
09:43:31|21385.35
09:43:32|21385.35
09:43:33|21385.35
09:43:34|21385.35
09:43:35|21389.71
09:43:37|21396.13
09:43:38|21412.75
09:43:39|21415.01
09:43:41|21411.44
09:43:42|21402.2
09:43:42|21406.47
09:43:44|21406.47
09:43:45|21409.82
09:43:46|21406.48
09:43:47|21406.48
09:43:48|21403.8
09:43:49|21403.8
09:43:50|21406.45
09:43:51|21406.45
09:43:52|21406.43
09:43:53|21406.43
09:43:54|21406.44
09:43:56|21406.43
09:43:56|21406.43
09:43:57|21404.13
09:43:58|21395.76
09:43:59|21395.76
09:44:00|21395.76
09:44:01|21395.76
09:44:02|21395.76
09:44:03|21394.36
09:44:04|21394.36
09:44:05|21394.36
09:44:07|21394.36
09:44:07|21394.36
09:44:08|21393.84
09:44:09|21393.85
09:44:10|21395.41
09:44:11|21395.41
09:44:12|21395.41
09:44:13|21395.42
09:44:14|21395.42
09:44:15|21395.42
09:44:16|21395.41
09:44:17|21395.41
09:44:18|21395.42
09:44:19|21395.42
09:44:20|21395.41
09:44:21|21395.39
09:44:22|21395.39
09:44:23|21394.24
09:44:24|21394.25
09:44:25|21394.25
09:44:26|21394.25
09:44:27|21391.51
09:44:28|21391.52
09:44:29|21391.52
09:44:30|21391.52
09:44:31|21391.52
09:44:32|21390.93
09:44:34|21390.9
09:44:34|21390.9
09:44:35|21390.09
09:44:37|21390.08
09:44:39|21391.51
09:44:40|21391.51
09:44:41|21398.54
09:44:42|21398.54
09:44:44|21394.93
09:44:45|21394.2
09:44:46|21394.21
09:44:47|21394.21
09:44:48|21394.2
09:44:49|21394.21
09:44:50|21394.21
09:44:51|21394.21
09:44:52|21394.21
09:44:53|21394.21
09:44:54|21394.21
09:44:55|21394.2
09:44:56|21394.2
09:44:57|21394.2
09:44:58|21394.21
09:44:59|21394.21
09:45:00|21394.21
09:45:01|21394.21
09:45:02|21394.21
09:45:03|21394.21
09:45:04|21394.2
09:45:06|21394.2
09:45:07|21394.2
09:45:08|21390.09
09:45:09|21389.84
09:45:10|21386.08
09:45:11|21386.08
09:45:12|21386.09
09:45:13|21384.49
09:45:14|21384.49
09:45:15|21384.49
09:45:16|21384.49
09:45:17|21384.49
09:45:17|21384.49
09:45:19|21384.48
09:45:20|21384.49
09:45:21|21384.49
09:45:22|21388.19
09:45:22|21388.19
09:45:24|21388.19
09:45:25|21388.19
09:45:25|21388.19
09:45:27|21386.82
09:45:28|21386.82
09:45:29|21386.82
09:45:30|21386.82
09:45:30|21388.42
09:45:32|21388.42
09:45:33|21388.44
09:45:34|21388.44
09:45:35|21390.76
09:45:36|21390.78
09:45:37|21390.78
09:45:39|21393.09
09:45:40|21395.42
09:45:41|21395.42
09:45:42|21395.43
09:45:43|21395.42
09:45:44|21395.42
09:45:45|21395.42
09:45:46|21395.42
09:45:46|21393.08
09:45:48|21395.42
09:45:49|21395.42
09:45:50|21397.51
09:45:51|21397.51
09:45:52|21393.38
09:45:53|21388.2
09:45:54|21388.2
09:45:55|21388.2
09:45:56|21388.2
09:45:57|21388.2
09:45:58|21388.2
09:45:59|21388.2
09:46:00|21388.2
09:46:01|21388.2
09:46:02|21388.19
09:46:03|21386.24
09:46:04|21386.08
09:46:05|21386.08
09:46:06|21386.08
09:46:07|21385.74
09:46:08|21385.74
09:46:09|21385.74
09:46:10|21385.74
09:46:11|21385.43
09:46:12|21385.43
09:46:13|21385.43
09:46:14|21385.43
09:46:15|21385.42
09:46:16|21382.51
09:46:17|21382.51
09:46:18|21382.62
09:46:19|21382.62
09:46:20|21382.62
09:46:21|21382.63
09:46:22|21383.51
09:46:23|21383.51
09:46:24|21383.5
09:46:25|21383.75
09:46:26|21383.74
09:46:27|21383.74
09:46:28|21383.74
09:46:29|21384.55
09:46:31|21384.56
09:46:31|21384.55
09:46:32|21384.55
09:46:33|21384.55
09:46:34|21384.56
09:46:36|21384.56
09:46:37|21382.63
09:46:38|21382.63
09:46:40|21381.98
09:46:41|21381.98
09:46:42|21381.98
09:46:44|21381.98
09:46:45|21381.98
09:46:47|21379.09
09:46:48|21379.07
09:46:49|21379.07
09:46:50|21379.07
09:46:51|21379.07
09:46:52|21379.07
09:46:53|21379.07
09:46:54|21379.08
09:46:55|21379.08
09:46:55|21379.08
09:46:56|21379.08
09:46:57|21379.08
09:46:59|21379.08
09:47:00|21379.07
09:47:00|21376.76
09:47:02|21376.76
09:47:02|21376.75
09:47:04|21376.76
09:47:05|21379.09
09:47:06|21381.03
09:47:07|21381.03
09:47:08|21381.01
09:47:09|21381.01
09:47:10|21379.11
09:47:11|21379.1
09:47:12|21379.11
09:47:13|21379.11
09:47:14|21379.04
09:47:15|21376.76
09:47:16|21376.51
09:47:17|21376.5
09:47:18|21376.5
09:47:19|21376.5
09:47:20|21376.5
09:47:21|21376.5
09:47:22|21376.5
09:47:23|21376.5
09:47:24|21376.51
09:47:25|21376.51
09:47:27|21376.5
09:47:27|21376.48
09:47:28|21376.48
09:47:29|21376.48
09:47:30|21376.48
09:47:31|21376.47
09:47:32|21376.47
09:47:33|21376.47
09:47:34|21375.98
09:47:36|21375.98
09:47:37|21372.5
09:47:38|21372.48
09:47:39|21377.27
09:47:40|21379.09
09:47:41|21374.42
09:47:42|21372.1
09:47:43|21372.04
09:47:45|21372.
09:47:45|21370.87
09:47:46|21368.41
09:47:47|21366.5
09:47:48|21366.49
09:47:49|21366.41
09:47:51|21366.
09:47:52|21366.01
09:47:53|21366.01
09:47:54|21369.01
09:47:55|21369.77
09:47:56|21369.77
09:47:58|21369.77
09:47:58|21363.98
09:47:59|21363.95
09:48:00|21363.96
09:48:01|21363.95
09:48:02|21363.95
09:48:03|21368.45
09:48:04|21368.45
09:48:05|21368.45
09:48:06|21368.45
09:48:07|21368.45
09:48:08|21368.45
09:48:09|21374.75
09:48:10|21377.1
09:48:11|21377.1
09:48:12|21377.1
09:48:13|21378.62
09:48:14|21379.28
09:48:15|21374.58
09:48:16|21374.57
09:48:17|21374.57
09:48:18|21374.58
09:48:19|21374.58
09:48:20|21374.57
09:48:21|21374.32
09:48:22|21374.57
09:48:23|21374.57
09:48:24|21374.29
09:48:25|21374.29
09:48:26|21374.29
09:48:27|21372.25
09:48:28|21369.6
09:48:29|21369.6
09:48:30|21368.46
09:48:32|21368.46
09:48:32|21370.36
09:48:33|21374.29
09:48:34|21374.28
09:48:35|21374.28
09:48:36|21374.28
09:48:37|21371.16
09:48:39|21371.15
09:48:39|21371.15
09:48:41|21370.67
09:48:43|21369.24
09:48:43|21369.23
09:48:44|21369.23
09:48:45|21369.23
09:48:46|21371.15
09:48:47|21371.14
09:48:49|21371.14
09:48:50|21371.14
09:48:51|21371.15
09:48:52|21371.15
09:48:53|21371.15
09:48:54|21372.5
09:48:55|21372.5
09:48:56|21374.29
09:48:57|21374.28
09:48:58|21373.29
09:48:59|21373.29
09:49:00|21371.14
09:49:01|21371.14
09:49:02|21371.14
09:49:03|21371.14
09:49:04|21371.14
09:49:05|21371.14
09:49:06|21371.14
09:49:07|21371.14
09:49:08|21371.14
09:49:09|21371.14
09:49:10|21371.15
09:49:11|21371.15
09:49:12|21371.15
09:49:13|21371.15
09:49:14|21371.14
09:49:15|21370.
09:49:16|21370.01
09:49:17|21370.01
09:49:18|21370.01
09:49:19|21370.01
09:49:20|21370.
09:49:21|21370.01
09:49:22|21370.01
09:49:23|21370.01
09:49:24|21370.01
09:49:25|21370.01
09:49:26|21370.01
09:49:27|21370.01
09:49:28|21370.01
09:49:29|21370.01
09:49:30|21370.01
09:49:31|21370.01
09:49:32|21370.01
09:49:33|21370.01
09:49:34|21370.01
09:49:35|21370.01
09:49:36|21370.01
09:49:37|21370.01
09:49:38|21370.01
09:49:39|21370.01
09:49:40|21370.
09:49:41|21370.01
09:49:43|21371.15
09:49:44|21373.31
09:49:45|21373.31
09:49:47|21373.31
09:49:47|21373.31
09:49:49|21373.3
09:49:50|21373.3
09:49:51|21373.3
09:49:52|21373.3
09:49:53|21373.31
09:49:54|21373.3
09:49:55|21373.3
09:49:56|21373.31
09:49:57|21373.31
09:49:58|21373.31
09:49:59|21371.14
09:49:59|21371.14
09:50:01|21369.24
09:50:02|21369.24
09:50:03|21368.81
09:50:04|21368.45
09:50:05|21368.45
09:50:05|21368.45
09:50:06|21368.45
09:50:08|21368.46
09:50:09|21368.45
09:50:10|21368.46
09:50:11|21368.99
09:50:12|21369.
09:50:12|21364.32
09:50:14|21364.31
09:50:15|21364.31
09:50:16|21364.31
09:50:17|21364.31
09:50:18|21364.31
09:50:19|21364.31
09:50:20|21364.31
09:50:21|21364.31
09:50:22|21361.47
09:50:23|21359.5
09:50:24|21364.68
09:50:25|21364.31
09:50:26|21363.08
09:50:27|21363.09
09:50:28|21362.36
09:50:29|21362.36
09:50:30|21359.03
09:50:31|21359.03
09:50:32|21364.31
09:50:33|21366.85
09:50:34|21366.85
09:50:35|21366.84
09:50:36|21365.42
09:50:38|21365.42
09:50:38|21365.42
09:50:39|21365.43
09:50:40|21365.43
09:50:41|21365.43
09:50:42|21365.43
09:50:44|21365.43
09:50:45|21369.71
09:50:47|21369.68
09:50:47|21369.68
09:50:48|21369.68
09:50:49|21379.68
09:50:50|21379.66
09:50:51|21379.66
09:50:52|21379.66
09:50:53|21379.66
09:50:54|21375.97
09:50:56|21374.06
09:50:56|21374.07
09:50:57|21374.07
09:50:58|21374.06
09:50:59|21374.07
09:51:00|21374.06
09:51:01|21377.29
09:51:02|21377.29
09:51:03|21377.29
09:51:04|21376.43
09:51:05|21376.43
09:51:07|21377.21
09:51:08|21374.06
09:51:09|21374.07
09:51:10|21371.51
09:51:11|21371.84
09:51:11|21371.84
09:51:13|21371.84
09:51:14|21371.84
09:51:15|21371.83
09:51:15|21370.48
09:51:17|21370.48
09:51:18|21370.48
09:51:19|21370.49
09:51:20|21371.5
09:51:21|21371.51
09:51:22|21374.04
09:51:23|21374.05
09:51:24|21374.05
09:51:25|21374.05
09:51:26|21373.99
09:51:27|21371.84
09:51:28|21371.84
09:51:28|21371.84
09:51:30|21371.84
09:51:31|21371.84
09:51:32|21370.
09:51:33|21368.89
09:51:34|21365.46
09:51:35|21365.46
09:51:36|21365.45
09:51:36|21365.45
09:51:37|21365.45
09:51:39|21365.46
09:51:40|21365.46
09:51:40|21365.46
09:51:42|21365.45
09:51:43|21365.46
09:51:45|21365.46
09:51:45|21365.45
09:51:46|21365.45
09:51:47|21365.45
09:51:48|21365.46
09:51:49|21365.46
09:51:51|21365.42
09:51:52|21365.42
09:51:52|21365.42
09:51:54|21365.42
09:51:55|21367.15
09:51:56|21367.14
09:51:57|21365.41
09:51:58|21365.41
09:51:59|21365.
09:52:00|21363.3
09:52:01|21363.29
09:52:02|21363.12
09:52:03|21362.49
09:52:03|21362.49
09:52:05|21362.49
09:52:05|21362.49
09:52:07|21362.49
09:52:08|21363.12
09:52:09|21363.12
09:52:10|21364.83
09:52:11|21365.39
09:52:12|21365.39
09:52:13|21365.4
09:52:13|21365.4
09:52:15|21365.35
09:52:16|21365.35
09:52:17|21364.83
09:52:18|21364.83
09:52:19|21364.84
09:52:20|21364.84
09:52:21|21364.84
09:52:22|21363.13
09:52:23|21363.13
09:52:24|21363.13
09:52:24|21363.12
09:52:26|21363.12
09:52:27|21364.83
09:52:28|21364.83
09:52:28|21364.83
09:52:29|21364.83
09:52:31|21364.82
09:52:32|21364.82
09:52:33|21364.83
09:52:34|21369.73
09:52:35|21369.73
09:52:36|21369.73
09:52:36|21369.73
09:52:38|21369.73
09:52:39|21369.73
09:52:40|21369.72
09:52:40|21367.09
09:52:42|21365.45
09:52:43|21365.46
09:52:44|21365.46
09:52:46|21365.46
09:52:46|21365.46
09:52:47|21367.15
09:52:48|21368.03
09:52:49|21368.03
09:52:50|21368.03
09:52:52|21367.17
09:52:53|21367.17
09:52:54|21367.16
09:52:55|21367.16
09:52:56|21367.14
09:52:57|21367.12
09:52:58|21363.19
09:52:58|21363.2
09:53:00|21366.23
09:53:01|21366.23
09:53:02|21366.24
09:53:03|21366.24
09:53:04|21376.13
09:53:05|21378.06
09:53:06|21380.86
09:53:06|21378.27
09:53:08|21378.27
09:53:09|21374.03
09:53:10|21374.03
09:53:11|21374.04
09:53:12|21374.03
09:53:13|21374.03
09:53:14|21374.04
09:53:15|21374.04
09:53:16|21374.03
09:53:17|21374.04
09:53:17|21376.63
09:53:19|21376.63
09:53:20|21376.63
09:53:21|21376.64
09:53:22|21376.64
09:53:23|21376.64
09:53:24|21380.86
09:53:25|21380.85
09:53:26|21380.85
09:53:27|21380.85
09:53:28|21379.
09:53:29|21379.01
09:53:29|21379.
09:53:31|21379.
09:53:32|21379.
09:53:34|21379.
09:53:34|21376.66
09:53:35|21376.66
09:53:36|21376.66
09:53:37|21376.66
09:53:38|21376.66
09:53:39|21376.67
09:53:40|21380.7
09:53:41|21380.69
09:53:42|21380.69
09:53:43|21380.68
09:53:44|21379.07
09:53:46|21379.07
09:53:47|21379.07
09:53:48|21379.08
09:53:49|21379.08
09:53:50|21379.08
09:53:51|21379.07
09:53:53|21379.07
09:53:53|21379.07
09:53:54|21379.08
09:53:56|21376.66
09:53:57|21376.66
09:53:58|21376.66
09:53:59|21376.67
09:54:00|21376.66
09:54:01|21377.57
09:54:02|21377.57
09:54:03|21378.99
09:54:04|21379.07
09:54:05|21379.06
09:54:06|21379.06
09:54:06|21379.06
09:54:08|21379.06
09:54:09|21379.06
09:54:10|21379.06
09:54:11|21378.99
09:54:11|21376.88
09:54:13|21376.88
09:54:14|21376.35
09:54:15|21375.29
09:54:16|21375.29
09:54:17|21375.29
09:54:18|21375.29
09:54:19|21375.29
09:54:19|21375.29
09:54:21|21375.29
09:54:22|21375.29
09:54:23|21375.29
09:54:24|21375.29
09:54:25|21375.29
09:54:26|21385.97
09:54:27|21386.5
09:54:28|21391.
09:54:29|21391.84
09:54:29|21391.49
09:54:30|21391.
09:54:32|21391.
09:54:32|21391.
09:54:34|21392.5
09:54:35|21394.95
09:54:36|21395.66
09:54:37|21397.28
09:54:38|21397.28
09:54:38|21397.28
09:54:39|21397.28
09:54:41|21397.28
09:54:41|21397.28
09:54:43|21397.27
09:54:44|21397.28
09:54:44|21397.28
09:54:46|21397.28
09:54:48|21397.28
09:54:48|21395.98
09:54:49|21395.99
09:54:50|21395.99
09:54:51|21397.32
09:54:52|21397.32
09:54:53|21400.
09:54:54|21398.
09:54:55|21399.99
09:54:56|21399.99
09:54:57|21399.99
09:54:58|21403.21
09:54:59|21403.22
09:55:00|21405.34
09:55:01|21403.52
09:55:02|21403.52
09:55:03|21403.52
09:55:04|21403.52
09:55:05|21403.52
09:55:06|21403.52
09:55:07|21403.52
09:55:08|21403.52
09:55:09|21403.52
09:55:10|21403.94
09:55:11|21401.09
09:55:12|21401.09
09:55:13|21403.22
09:55:14|21404.99
09:55:15|21404.99
09:55:16|21405.34
09:55:17|21405.34
09:55:18|21405.34
09:55:19|21405.33
09:55:20|21403.22
09:55:21|21402.43
09:55:22|21402.43
09:55:23|21402.05
09:55:24|21402.05
09:55:25|21402.05
09:55:26|21402.05
09:55:27|21402.04
09:55:28|21400.9
09:55:29|21400.89
09:55:30|21400.89
09:55:31|21400.9
09:55:32|21400.9
09:55:33|21400.9
09:55:34|21400.89
09:55:35|21400.89
09:55:36|21402.85
09:55:37|21402.85
09:55:38|21402.85
09:55:39|21402.85
09:55:40|21402.85
09:55:41|21402.85
09:55:42|21402.85
09:55:43|21402.86
09:55:44|21402.85
09:55:45|21402.85
09:55:46|21402.85
09:55:48|21402.05
09:55:49|21402.05
09:55:50|21402.05
09:55:52|21400.38
09:55:52|21400.38
09:55:53|21400.38
09:55:54|21400.39
09:55:55|21400.38
09:55:56|21400.38
09:55:57|21400.39
09:55:58|21400.39
09:55:59|21400.39
09:56:01|21400.38
09:56:02|21400.38
09:56:03|21400.38
09:56:04|21400.38
09:56:05|21397.87
09:56:06|21397.86
09:56:07|21397.86
09:56:07|21397.86
09:56:09|21397.86
09:56:10|21397.86
09:56:10|21397.86
09:56:12|21397.86
09:56:13|21397.86
09:56:14|21397.86
09:56:15|21397.86
09:56:16|21397.87
09:56:17|21397.86
09:56:18|21397.86
09:56:19|21397.86
09:56:20|21397.87
09:56:21|21396.8
09:56:21|21396.8
09:56:23|21396.79
09:56:23|21396.79
09:56:24|21396.79
09:56:26|21396.79
09:56:27|21396.79
09:56:28|21396.79
09:56:29|21396.8
09:56:30|21396.79
09:56:31|21396.8
09:56:32|21396.8
09:56:33|21396.8
09:56:34|21396.8
09:56:35|21396.8
09:56:36|21396.79
09:56:36|21396.79
09:56:38|21396.2
09:56:38|21397.86
09:56:40|21397.86
09:56:41|21397.85
09:56:41|21397.85
09:56:43|21396.01
09:56:43|21396.01
09:56:45|21398.03
09:56:46|21398.03
09:56:46|21398.02
09:56:48|21398.02
09:56:50|21401.09
09:56:51|21401.09
09:56:53|21401.09
09:56:54|21401.09
09:56:55|21401.08
09:56:57|21401.08
09:56:57|21401.07
09:56:58|21401.08
09:56:59|21401.09
09:57:00|21401.09
09:57:01|21401.09
09:57:02|21401.09
09:57:03|21402.13
09:57:05|21402.13
09:57:06|21402.14
09:57:07|21398.75
09:57:08|21398.75
09:57:10|21398.76
09:57:10|21398.75
09:57:11|21398.75
09:57:13|21398.75
09:57:13|21400.75
09:57:15|21400.74
09:57:16|21400.74
09:57:17|21400.74
09:57:18|21400.74
09:57:19|21400.74
09:57:20|21400.74
09:57:21|21402.01
09:57:22|21402.
09:57:23|21400.74
09:57:24|21400.75
09:57:25|21400.75
09:57:26|21400.74
09:57:27|21400.74
09:57:28|21398.96
09:57:28|21398.95
09:57:30|21398.95
09:57:31|21398.95
09:57:32|21398.96
09:57:33|21398.96
09:57:33|21398.96
09:57:35|21398.96
09:57:36|21398.96
09:57:37|21398.95
09:57:37|21398.95
09:57:39|21398.95
09:57:40|21400.1
09:57:41|21400.1
09:57:42|21400.1
09:57:43|21400.1
09:57:44|21400.1
09:57:45|21400.1
09:57:46|21400.11
09:57:47|21400.1
09:57:48|21400.1
09:57:49|21400.1
09:57:51|21400.1
09:57:51|21400.1
09:57:53|21400.11
09:57:54|21400.11
09:57:55|21400.11
09:57:57|21400.11
09:57:57|21400.1
09:57:59|21400.74
09:58:00|21400.75
09:58:01|21400.75
09:58:02|21400.75
09:58:03|21400.75
09:58:04|21400.76
09:58:05|21400.76
09:58:06|21400.5
09:58:07|21400.5
09:58:08|21400.5
09:58:09|21400.5
09:58:10|21400.5
09:58:11|21400.49
09:58:12|21400.49
09:58:13|21400.49
09:58:14|21400.49
09:58:15|21400.49
09:58:16|21400.49
09:58:17|21396.09
09:58:18|21394.77
09:58:19|21394.77
09:58:20|21394.77
09:58:21|21394.77
09:58:22|21394.78
09:58:23|21394.78
09:58:24|21394.78
09:58:25|21393.76
09:58:26|21393.76
09:58:27|21393.76
09:58:29|21393.76
09:58:29|21401.
09:58:31|21401.
09:58:31|21401.01
09:58:32|21401.01
09:58:33|21401.01
09:58:35|21401.01
09:58:36|21401.01
09:58:37|21401.
09:58:37|21401.
09:58:38|21401.
09:58:39|21401.
09:58:40|21401.
09:58:41|21401.
09:58:42|21401.
09:58:44|21393.91
09:58:44|21393.91
09:58:45|21393.91
09:58:46|21393.91
09:58:47|21398.8
09:58:48|21398.8
09:58:49|21398.8
09:58:51|21395.21
09:58:53|21393.75
09:58:53|21393.76
09:58:54|21393.76
09:58:56|21393.75
09:58:58|21393.75
09:58:59|21393.75
09:59:00|21393.76
09:59:02|21393.75
09:59:03|21393.75
09:59:03|21393.75
09:59:05|21393.76
09:59:06|21393.76
09:59:07|21393.76
09:59:08|21393.76
09:59:09|21393.76
09:59:10|21393.76
09:59:11|21394.81
09:59:12|21402.99
09:59:13|21402.99
09:59:14|21402.99
09:59:15|21403.
09:59:16|21402.09
09:59:17|21399.47
09:59:18|21399.47
09:59:19|21399.47
09:59:20|21399.47
09:59:22|21399.48
09:59:22|21399.47
09:59:23|21399.48
09:59:24|21399.48
09:59:25|21399.48
09:59:26|21399.48
09:59:27|21399.48
09:59:28|21399.48
09:59:29|21399.47
09:59:31|21399.47
09:59:31|21399.47
09:59:33|21398.99
09:59:34|21398.99
09:59:35|21399.
09:59:35|21399.
09:59:37|21399.
09:59:37|21398.99
09:59:39|21398.99
09:59:40|21398.99
09:59:40|21398.99
09:59:42|21398.99
09:59:43|21398.99
09:59:44|21398.99
09:59:45|21398.99
09:59:45|21399.
09:59:47|21399.
09:59:48|21399.
09:59:49|21399.
09:59:50|21399.
09:59:51|21399.
09:59:53|21399.
09:59:54|21399.
09:59:55|21399.
09:59:57|21399.
09:59:58|21399.
09:59:59|21398.99
10:00:00|21399.
10:00:02|21399.
10:00:02|21399.
10:00:03|21399.
10:00:04|21399.
10:00:05|21399.
10:00:06|21399.
10:00:07|21399.
10:00:08|21399.
10:00:09|21399.
10:00:10|21399.
10:00:12|21399.03
10:00:13|21402.07
10:00:14|21402.07
10:00:15|21402.07
10:00:16|21402.07
10:00:17|21402.08
10:00:18|21402.07
10:00:19|21402.07
10:00:20|21402.07
10:00:21|21402.07
10:00:21|21402.08
10:00:23|21402.08
10:00:24|21402.07
10:00:25|21398.15
10:00:26|21398.15
10:00:26|21398.15
10:00:27|21401.32
10:00:29|21401.32
10:00:30|21399.53
10:00:31|21398.99
10:00:32|21398.2
10:00:33|21398.19
10:00:34|21398.19
10:00:34|21398.2
10:00:36|21398.2
10:00:37|21398.2
10:00:38|21400.51
10:00:39|21400.51
10:00:40|21400.51
10:00:40|21399.03
10:00:41|21399.03
10:00:43|21399.03
10:00:44|21399.04
10:00:44|21399.04
10:00:46|21399.04
10:00:46|21399.04
10:00:48|21399.04
10:00:49|21399.04
10:00:50|21399.04
10:00:51|21399.04
10:00:52|21399.04
10:00:54|21399.04
10:00:54|21400.52
10:00:55|21400.52
10:00:56|21402.09
10:00:58|21403.88
10:00:59|21403.89
10:00:59|21403.89
10:01:01|21403.89
10:01:01|21403.89
10:01:02|21403.89
10:01:04|21403.88
10:01:05|21403.88
10:01:06|21403.88
10:01:07|21403.88
10:01:07|21403.88
10:01:09|21403.88
10:01:09|21403.88
10:01:10|21403.88
10:01:12|21403.88
10:01:13|21403.88
10:01:14|21403.88
10:01:15|21403.88
10:01:15|21403.88
10:01:16|21403.88
10:01:18|21403.88
10:01:18|21403.88
10:01:20|21403.88
10:01:21|21403.89
10:01:22|21403.88
10:01:23|21403.89
10:01:24|21403.89
10:01:25|21403.88
10:01:26|21406.
10:01:27|21406.
10:01:28|21405.99
10:01:29|21404.26
10:01:30|21405.19
10:01:31|21405.19
10:01:32|21405.19
10:01:33|21405.19
10:01:34|21405.19
10:01:35|21405.19
10:01:36|21406.
10:01:37|21406.
10:01:38|21406.
10:01:39|21406.
10:01:40|21406.
10:01:41|21405.99
10:01:42|21405.99
10:01:43|21405.99
10:01:44|21405.99
10:01:45|21405.99
10:01:46|21405.99
10:01:47|21406.
10:01:48|21406.
10:01:49|21405.99
10:01:50|21406.
10:01:51|21406.
10:01:52|21406.
10:01:53|21406.
10:01:54|21406.
10:01:55|21406.
10:01:57|21406.
10:01:57|21405.99
10:01:59|21406.
10:02:00|21406.
10:02:00|21402.55
10:02:02|21402.01
10:02:03|21402.01
10:02:03|21402.01
10:02:05|21405.18
10:02:05|21405.18
10:02:07|21405.18
10:02:08|21405.19
10:02:09|21405.19
10:02:10|21405.19
10:02:11|21405.19
10:02:12|21405.19
10:02:13|21405.18
10:02:14|21405.18
10:02:15|21405.18
10:02:16|21405.18
10:02:17|21405.18
10:02:18|21405.18
10:02:19|21405.18
10:02:20|21405.18
10:02:21|21405.19
10:02:23|21405.19
10:02:24|21405.19
10:02:25|21405.19
10:02:26|21405.19
10:02:28|21402.11
10:02:29|21402.1
10:02:29|21402.1
10:02:31|21402.1
10:02:32|21402.11
10:02:33|21402.1
10:02:34|21402.1
10:02:35|21402.11
10:02:35|21402.11
10:02:37|21402.11
10:02:38|21402.11
10:02:39|21404.91
10:02:40|21404.91
10:02:41|21404.91
10:02:42|21404.91
10:02:43|21404.92
10:02:43|21404.92
10:02:45|21404.92
10:02:45|21403.54
10:02:47|21403.54
10:02:48|21403.54
10:02:49|21403.54
10:02:50|21403.54
10:02:51|21403.53
10:02:51|21403.53
10:02:52|21403.53
10:02:54|21403.53
10:02:55|21402.57
10:02:57|21402.57
10:02:57|21402.57
10:02:58|21404.91
10:02:59|21404.9
10:03:00|21404.9
10:03:01|21404.9
10:03:02|21404.9
10:03:03|21404.91
10:03:04|21404.91
10:03:05|21404.91
10:03:06|21404.9
10:03:07|21404.9
10:03:08|21404.9
10:03:09|21404.9
10:03:10|21404.9
10:03:11|21403.4
10:03:12|21403.41
10:03:13|21403.4
10:03:14|21403.4
10:03:15|21400.9
10:03:16|21397.92
10:03:17|21397.58
10:03:18|21397.
10:03:19|21394.98
10:03:20|21386.52
10:03:21|21386.52
10:03:22|21386.52
10:03:23|21386.52
10:03:24|21386.52
10:03:25|21386.52
10:03:26|21386.52
10:03:27|21387.56
10:03:28|21387.56
10:03:29|21386.98
10:03:30|21386.53
10:03:31|21386.52
10:03:32|21386.47
10:03:33|21386.47
10:03:34|21386.47
10:03:35|21384.84
10:03:36|21384.83
10:03:38|21384.83
10:03:38|21384.66
10:03:39|21384.66
10:03:40|21384.65
10:03:41|21384.65
10:03:42|21384.65
10:03:43|21384.66
10:03:44|21384.66
10:03:45|21384.66
10:03:46|21384.66
10:03:47|21384.66
10:03:48|21384.65
10:03:49|21384.65
10:03:50|21384.65
10:03:51|21384.65
10:03:52|21384.65
10:03:53|21384.65
10:03:54|21384.65
10:03:56|21384.65
10:03:58|21384.66
10:03:58|21384.66
10:03:59|21386.98
10:04:00|21386.97
10:04:01|21386.97
10:04:02|21386.97
10:04:03|21386.98
10:04:05|21386.98
10:04:06|21386.98
10:04:07|21386.97
10:04:08|21386.97
10:04:09|21386.97
10:04:10|21386.97
10:04:10|21386.97
10:04:12|21388.94
10:04:13|21388.94
10:04:14|21388.93
10:04:15|21388.93
10:04:16|21388.93
10:04:17|21388.93
10:04:18|21388.93
10:04:19|21388.93
10:04:20|21388.93
10:04:21|21388.93
10:04:22|21389.
10:04:23|21389.
10:04:24|21389.
10:04:25|21389.01
10:04:26|21389.02
10:04:27|21389.02
10:04:28|21389.01
10:04:29|21389.01
10:04:30|21389.01
10:04:31|21389.01
10:04:32|21389.01
10:04:33|21389.01
10:04:34|21389.01
10:04:35|21389.01
10:04:36|21389.01
10:04:37|21389.01
10:04:38|21389.01
10:04:39|21389.01
10:04:40|21389.01
10:04:41|21389.02
10:04:42|21389.02
10:04:43|21389.02
10:04:44|21389.01
10:04:45|21389.01
10:04:46|21389.01
10:04:47|21389.02
10:04:48|21389.02
10:04:49|21384.66
10:04:50|21384.65
10:04:51|21384.65
10:04:52|21384.65
10:04:53|21384.65
10:04:54|21384.66
10:04:55|21384.66
10:04:56|21384.66
10:04:57|21384.66
10:04:59|21384.66
10:05:00|21384.65
10:05:01|21384.65
10:05:03|21384.65
10:05:04|21384.65
10:05:05|21384.65
10:05:06|21384.65
10:05:07|21384.65
10:05:08|21384.65
10:05:09|21384.65
10:05:10|21384.65
10:05:11|21384.66
10:05:13|21384.65
10:05:13|21384.65
10:05:14|21384.65
10:05:15|21384.65
10:05:16|21382.68
10:05:17|21382.68
10:05:18|21383.65
10:05:19|21383.65
10:05:20|21383.65
10:05:21|21384.
10:05:22|21384.
10:05:23|21380.61
10:05:24|21380.51
10:05:25|21380.51
10:05:26|21380.
10:05:27|21380.
10:05:28|21378.93
10:05:29|21378.93
10:05:30|21378.93
10:05:31|21378.94
10:05:32|21378.
10:05:33|21376.44
10:05:34|21376.45
10:05:35|21376.45
10:05:36|21376.44
10:05:37|21376.44
10:05:38|21376.6
10:05:39|21382.32
10:05:40|21382.32
10:05:41|21382.32
10:05:42|21382.32
10:05:43|21382.32
10:05:44|21382.32
10:05:45|21382.32
10:05:46|21382.33
10:05:47|21382.32
10:05:48|21382.32
10:05:49|21382.32
10:05:50|21382.32
10:05:51|21382.33
10:05:52|21382.33
10:05:53|21382.33
10:05:54|21382.33
10:05:55|21382.33
10:05:56|21382.32
10:05:58|21382.32
10:06:00|21382.32
10:06:01|21382.32
10:06:02|21382.32
10:06:03|21382.33
10:06:04|21382.32
10:06:05|21382.32
10:06:07|21382.32
10:06:07|21382.32
10:06:09|21385.11
10:06:10|21385.11
10:06:11|21385.11
10:06:12|21385.11
10:06:13|21385.11
10:06:14|21385.11
10:06:16|21385.22
10:06:16|21385.22
10:06:17|21385.22
10:06:18|21385.23
10:06:19|21385.23
10:06:20|21385.22
10:06:21|21385.22
10:06:22|21385.22
10:06:23|21385.22
10:06:24|21385.22
10:06:25|21384.66
10:06:26|21384.65
10:06:27|21384.65
10:06:28|21384.65
10:06:29|21384.65
10:06:30|21384.65
10:06:32|21384.65
10:06:32|21384.65
10:06:33|21384.65
10:06:34|21384.65
10:06:35|21384.65
10:06:37|21384.65
10:06:37|21384.65
10:06:39|21384.65
10:06:40|21384.65
10:06:41|21382.82
10:06:42|21382.82
10:06:43|21382.82
10:06:44|21382.82
10:06:45|21382.82
10:06:46|21382.82
10:06:47|21382.82
10:06:48|21382.81
10:06:49|21382.81
10:06:49|21382.81
10:06:51|21379.99
10:06:52|21378.92
10:06:53|21378.92
10:06:54|21378.91
10:06:55|21378.91
10:06:56|21378.92
10:06:57|21378.92
10:06:58|21378.92
10:06:59|21378.92
10:07:01|21378.92
10:07:02|21379.99
10:07:04|21382.32
10:07:04|21382.32
10:07:05|21382.32
10:07:06|21382.32
10:07:07|21382.32
10:07:09|21382.32
10:07:10|21382.32
10:07:11|21382.32
10:07:12|21382.32
10:07:13|21382.33
10:07:14|21382.33
10:07:15|21382.33
10:07:16|21382.8
10:07:17|21382.8
10:07:18|21382.8
10:07:19|21382.8
10:07:20|21382.8
10:07:21|21382.8
10:07:22|21382.8
10:07:23|21382.8
10:07:23|21382.8
10:07:25|21382.8
10:07:26|21382.8
10:07:27|21382.81
10:07:28|21382.81
10:07:29|21382.8
10:07:30|21382.8
10:07:31|21382.81
10:07:33|21382.81
10:07:33|21382.81
10:07:34|21382.81
10:07:35|21382.81
10:07:36|21382.81
10:07:37|21382.81
10:07:38|21382.8
10:07:39|21382.33
10:07:40|21382.33
10:07:41|21382.33
10:07:42|21382.33
10:07:43|21382.33
10:07:44|21380.01
10:07:46|21380.01
10:07:47|21380.01
10:07:48|21380.01
10:07:49|21382.32
10:07:50|21382.32
10:07:51|21382.32
10:07:52|21382.32
10:07:53|21382.32
10:07:53|21382.32
10:07:55|21382.32
10:07:56|21382.32
10:07:57|21382.33
10:07:58|21382.33
10:07:59|21382.33
10:08:00|21382.33
10:08:02|21382.33
10:08:03|21382.33
10:08:04|21382.33
10:08:05|21382.33
10:08:06|21382.33
10:08:08|21383.24
10:08:09|21383.24
10:08:10|21383.24
10:08:11|21383.24
10:08:12|21383.24
10:08:13|21383.25
10:08:14|21383.25
10:08:15|21383.25
10:08:16|21383.25
10:08:17|21383.25
10:08:18|21383.24
10:08:19|21383.24
10:08:20|21383.24
10:08:22|21384.65
10:08:22|21384.65
10:08:24|21384.65
10:08:24|21384.65
10:08:25|21384.65
10:08:27|21384.65
10:08:27|21392.25
10:08:28|21392.26
10:08:29|21392.54
10:08:30|21397.63
10:08:31|21398.49
10:08:32|21399.28
10:08:33|21403.
10:08:34|21403.
10:08:35|21403.
10:08:36|21402.99
10:08:38|21402.99
10:08:38|21402.99
10:08:39|21403.
10:08:40|21402.99
10:08:41|21402.16
10:08:42|21402.16
10:08:43|21402.16
10:08:44|21399.37
10:08:45|21399.28
10:08:46|21399.28
10:08:47|21399.28
10:08:48|21399.28
10:08:49|21399.28
10:08:50|21399.28
10:08:51|21399.28
10:08:52|21399.28
10:08:53|21399.28
10:08:54|21399.28
10:08:56|21399.28
10:08:56|21399.27
10:08:57|21399.28
10:08:58|21400.26
10:08:59|21400.26
10:09:01|21400.25
10:09:03|21400.26
10:09:04|21400.26
10:09:05|21402.51
10:09:06|21404.2
10:09:08|21405.9
10:09:09|21405.9
10:09:10|21405.9
10:09:11|21406.
10:09:12|21410.
10:09:13|21414.19
10:09:14|21414.19
10:09:16|21414.2
10:09:16|21414.5
10:09:17|21416.
10:09:18|21416.
10:09:19|21416.
10:09:20|21416.38
10:09:21|21418.5
10:09:22|21419.35
10:09:23|21419.49
10:09:24|21420.
10:09:26|21419.99
10:09:26|21417.02
10:09:28|21413.13
10:09:29|21417.32
10:09:30|21417.32
10:09:31|21417.32
10:09:32|21415.99
10:09:33|21415.99
10:09:34|21416.
10:09:35|21417.01
10:09:36|21419.34
10:09:37|21419.35
10:09:38|21419.34
10:09:39|21419.35
10:09:40|21419.35
10:09:41|21419.35
10:09:42|21419.35
10:09:43|21419.35
10:09:44|21418.74
10:09:45|21418.73
10:09:46|21418.73
10:09:47|21418.73
10:09:48|21418.73
10:09:49|21418.73
10:09:50|21418.74
10:09:51|21418.69
10:09:52|21416.39
10:09:53|21418.69
10:09:54|21418.69
10:09:55|21418.7
10:09:56|21419.34
10:09:58|21419.34
10:09:58|21419.35
10:09:59|21419.35
10:10:00|21419.35
10:10:02|21420.
10:10:04|21419.99
10:10:05|21420.
10:10:06|21420.
10:10:07|21420.
10:10:08|21418.69
10:10:09|21418.69
10:10:10|21424.99
10:10:11|21422.95
10:10:12|21428.3
10:10:13|21429.99
10:10:14|21430.
10:10:16|21430.45
10:10:16|21425.56
10:10:17|21425.57
10:10:18|21425.57
10:10:19|21425.56
10:10:20|21423.26
10:10:21|21427.95
10:10:22|21427.95
10:10:23|21427.95
10:10:24|21425.56
10:10:25|21425.56
10:10:26|21427.56
10:10:27|21425.58
10:10:28|21421.53
10:10:29|21421.12
10:10:30|21421.12
10:10:31|21421.12
10:10:32|21421.12
10:10:33|21421.12
10:10:34|21420.01
10:10:35|21420.01
10:10:36|21418.96
10:10:37|21418.96
10:10:38|21418.96
10:10:39|21420.87
10:10:40|21422.97
10:10:41|21422.97
10:10:42|21423.22
10:10:43|21423.21
10:10:44|21423.21
10:10:45|21422.03
10:10:46|21418.92
10:10:47|21418.92
10:10:48|21420.88
10:10:49|21421.09
10:10:50|21421.83
10:10:51|21421.83
10:10:52|21424.68
10:10:53|21424.68
10:10:54|21424.68
10:10:55|21424.68
10:10:56|21424.68
10:10:57|21424.67
10:10:58|21424.67
10:10:59|21424.68
10:11:00|21424.67
10:11:01|21423.22
10:11:03|21422.58
10:11:05|21415.04
10:11:06|21413.13
10:11:08|21416.08
10:11:08|21416.08
10:11:09|21418.54
10:11:10|21418.55
10:11:11|21420.87
10:11:12|21420.88
10:11:13|21420.87
10:11:15|21420.87
10:11:16|21418.56
10:11:17|21418.56
10:11:18|21418.56
10:11:19|21418.54
10:11:20|21416.16
10:11:21|21416.14
10:11:22|21414.03
10:11:24|21414.02
10:11:24|21414.02
10:11:25|21414.02
10:11:26|21414.02
10:11:27|21415.68
10:11:28|21415.68
10:11:29|21415.69
10:11:30|21415.68
10:11:31|21415.69
10:11:32|21415.69
10:11:33|21415.69
10:11:34|21416.25
10:11:35|21416.25
10:11:36|21416.25
10:11:37|21416.26
10:11:38|21416.26
10:11:39|21416.26
10:11:40|21416.26
10:11:41|21416.26
10:11:42|21416.26
10:11:43|21416.26
10:11:44|21416.26
10:11:45|21416.26
10:11:46|21416.26
10:11:47|21416.26
10:11:48|21416.26
10:11:49|21416.26
10:11:50|21416.26
10:11:51|21416.25
10:11:52|21414.98
10:11:53|21414.99
10:11:54|21414.98
10:11:55|21414.98
10:11:56|21414.98
10:11:57|21414.99
10:11:58|21414.99
10:11:59|21414.98
10:12:00|21414.98
10:12:01|21414.98
10:12:02|21414.99
10:12:03|21414.99
10:12:05|21414.99
10:12:06|21414.99
10:12:07|21414.98
10:12:08|21414.99
10:12:09|21414.99
10:12:10|21414.99
10:12:11|21414.99
10:12:12|21414.99
10:12:13|21414.99
10:12:14|21414.99
10:12:15|21414.99
10:12:16|21414.99
10:12:17|21414.98
10:12:18|21414.98
10:12:19|21422.58
10:12:20|21422.58
10:12:21|21422.58
10:12:22|21422.58
10:12:23|21418.81
10:12:24|21418.81
10:12:25|21418.81
10:12:26|21418.81
10:12:27|21418.81
10:12:28|21418.81
10:12:29|21418.81
10:12:30|21418.81
10:12:31|21418.81
10:12:32|21416.14
10:12:33|21416.14
10:12:34|21414.99
10:12:35|21414.99
10:12:36|21414.98
10:12:37|21414.99
10:12:38|21412.31
10:12:39|21409.94
10:12:40|21407.69
10:12:41|21407.7
10:12:42|21407.69
10:12:43|21407.69
10:12:45|21407.69
10:12:46|21407.7
10:12:47|21407.7
10:12:48|21407.7
10:12:49|21407.7
10:12:50|21407.7
10:12:51|21407.69
10:12:52|21407.69
10:12:53|21403.71
10:12:53|21400.01
10:12:55|21400.01
10:12:56|21400.01
10:12:57|21400.01
10:12:58|21396.5
10:12:59|21393.51
10:12:59|21393.51
10:13:01|21393.5
10:13:02|21393.48
10:13:03|21392.5
10:13:04|21390.65
10:13:05|21390.65
10:13:07|21390.64
10:13:08|21390.64
10:13:09|21392.94
10:13:09|21392.94
10:13:11|21392.94
10:13:12|21392.94
10:13:13|21392.95
10:13:14|21392.95
10:13:15|21394.54
10:13:16|21397.42
10:13:16|21397.41
10:13:18|21397.39
10:13:19|21397.39
10:13:20|21396.
10:13:21|21396.
10:13:22|21396.
10:13:23|21396.
10:13:25|21396.01
10:13:25|21396.01
10:13:26|21396.01
10:13:27|21396.
10:13:28|21396.01
10:13:29|21396.
10:13:30|21396.
10:13:31|21396.01
10:13:32|21396.01
10:13:33|21396.01
10:13:34|21396.01
10:13:35|21400.16
10:13:36|21400.16
10:13:37|21400.15
10:13:38|21400.13
10:13:39|21400.13
10:13:40|21399.98
10:13:41|21399.98
10:13:42|21399.98
10:13:44|21404.02
10:13:45|21404.02
10:13:45|21404.02
10:13:47|21404.02
10:13:48|21404.44
10:13:49|21405.83
10:13:50|21405.83
10:13:50|21405.83
10:13:52|21405.83
10:13:53|21408.54
10:13:54|21408.54
10:13:55|21408.84
10:13:56|21408.84
10:13:57|21408.84
10:13:57|21408.85
10:13:58|21408.84
10:14:00|21404.12
10:14:01|21404.12
10:14:01|21404.12
10:14:03|21404.12
10:14:04|21404.12
10:14:05|21404.65
10:14:06|21404.65
10:14:08|21404.65
10:14:08|21404.65
10:14:09|21404.65
10:14:10|21404.65
10:14:11|21409.24
10:14:12|21409.24
10:14:13|21409.24
10:14:15|21407.05
10:14:15|21407.05
10:14:17|21404.66
10:14:18|21404.66
10:14:19|21404.03
10:14:20|21404.03
10:14:21|21404.03
10:14:22|21404.03
10:14:23|21404.03
10:14:24|21404.03
10:14:25|21404.03
10:14:26|21404.03
10:14:27|21404.03
10:14:28|21404.03
10:14:29|21404.03
10:14:30|21404.04
10:14:31|21404.04
10:14:32|21404.04
10:14:33|21404.04
10:14:34|21404.04
10:14:35|21404.04
10:14:36|21404.03
10:14:37|21404.03
10:14:38|21403.51
10:14:39|21403.51
10:14:40|21403.51
10:14:41|21403.51
10:14:42|21403.51
10:14:43|21403.51
10:14:44|21403.51
10:14:45|21403.5
10:14:46|21403.5
10:14:47|21403.5
10:14:48|21403.5
10:14:49|21403.5
10:14:50|21403.5
10:14:51|21403.5
10:14:52|21403.5
10:14:53|21403.5
10:14:54|21400.01
10:14:55|21400.01
10:14:56|21400.01
10:14:57|21400.01
10:14:58|21397.65
10:14:59|21396.96
10:15:00|21395.31
10:15:01|21392.98
10:15:02|21390.66
10:15:03|21389.26
10:15:04|21388.31
10:15:05|21386.73
10:15:07|21386.72
10:15:08|21386.52
10:15:09|21386.52
10:15:10|21389.19
10:15:11|21389.19
10:15:13|21389.19
10:15:13|21389.19
10:15:14|21389.18
10:15:15|21389.18
10:15:16|21389.18
10:15:17|21393.98
10:15:18|21394.87
10:15:19|21394.87
10:15:20|21394.87
10:15:21|21394.87
10:15:22|21394.88
10:15:23|21394.88
10:15:24|21394.88
10:15:25|21394.87
10:15:26|21398.18
10:15:27|21400.
10:15:28|21400.
10:15:29|21400.52
10:15:30|21403.14
10:15:31|21403.14
10:15:32|21403.14
10:15:33|21403.14
10:15:34|21403.14
10:15:35|21403.14
10:15:36|21403.15
10:15:37|21407.69
10:15:39|21410.92
10:15:39|21416.36
10:15:40|21417.5
10:15:41|21417.57
10:15:42|21417.57
10:15:44|21417.57
10:15:44|21417.57
10:15:45|21417.57
10:15:46|21418.5
10:15:47|21418.52
10:15:48|21418.52
10:15:49|21418.87
10:15:50|21419.99
10:15:51|21420.
10:15:52|21419.99
10:15:53|21416.52
10:15:55|21414.96
10:15:55|21418.54
10:15:56|21416.52
10:15:58|21416.53
10:15:59|21416.53
10:16:00|21415.02
10:16:01|21415.02
10:16:01|21415.02
10:16:02|21415.03
10:16:04|21415.05
10:16:05|21416.51
10:16:06|21416.52
10:16:07|21417.7
10:16:09|21417.7
10:16:10|21417.7
10:16:11|21420.
10:16:13|21420.
10:16:14|21424.62
10:16:15|21424.61
10:16:17|21423.55
10:16:18|21422.71
10:16:19|21422.71
10:16:20|21422.71
10:16:21|21422.72
10:16:22|21422.71
10:16:23|21421.19
10:16:24|21420.18
10:16:24|21417.69
10:16:26|21417.69
10:16:26|21418.86
10:16:27|21418.86
10:16:28|21418.86
10:16:30|21423.49
10:16:30|21423.5
10:16:32|21423.49
10:16:33|21421.21
10:16:34|21420.52
10:16:35|21420.52
10:16:36|21420.51
10:16:36|21418.86
10:16:38|21418.86
10:16:39|21418.86
10:16:40|21418.86
10:16:40|21417.63
10:16:42|21417.63
10:16:43|21417.63
10:16:44|21417.63
10:16:45|21417.63
10:16:46|21417.63
10:16:46|21417.63
10:16:48|21417.63
10:16:49|21420.53
10:16:50|21420.54
10:16:50|21420.54
10:16:52|21420.54
10:16:53|21420.54
10:16:54|21420.54
10:16:55|21420.54
10:16:56|21420.54
10:16:57|21420.54
10:16:58|21420.53
10:16:59|21420.53
10:17:00|21420.53
10:17:01|21420.54
10:17:02|21420.54
10:17:03|21420.53
10:17:04|21420.53
10:17:05|21420.53
10:17:05|21420.53
10:17:06|21420.53
10:17:08|21420.53
10:17:10|21420.53
10:17:10|21420.53
10:17:12|21420.54
10:17:13|21420.53
10:17:15|21420.53
10:17:15|21420.53
10:17:16|21420.53
10:17:17|21420.53
10:17:18|21420.53
10:17:19|21420.53
10:17:20|21420.53
10:17:21|21420.53
10:17:22|21420.53
10:17:23|21420.53
10:17:25|21420.77
10:17:26|21420.77
10:17:27|21423.49
10:17:28|21423.49
10:17:29|21421.91
10:17:29|21421.91
10:17:31|21421.91
10:17:32|21421.91
10:17:33|21421.9
10:17:34|21421.9
10:17:35|21421.91
10:17:36|21421.9
10:17:37|21421.91
10:17:38|21421.9
10:17:39|21421.9
10:17:40|21421.9
10:17:41|21421.9
10:17:42|21416.44
10:17:43|21416.44
10:17:43|21416.44
10:17:45|21416.44
10:17:46|21415.93
10:17:47|21415.94
10:17:48|21415.93
10:17:49|21415.93
10:17:50|21415.93
10:17:51|21415.93
10:17:52|21415.93
10:17:52|21415.93
10:17:54|21415.92
10:17:55|21416.52
10:17:56|21418.97
10:17:57|21418.98
10:17:58|21418.98
10:17:59|21418.97
10:17:59|21418.97
10:18:00|21418.97
10:18:02|21418.97
10:18:03|21418.98
10:18:04|21421.3
10:18:04|21421.3
10:18:06|21422.99
10:18:06|21422.98
10:18:07|21421.31
10:18:09|21421.31
10:18:11|21421.31
10:18:12|21421.3
10:18:13|21421.31
10:18:14|21421.31
10:18:15|21421.31
10:18:16|21421.31
10:18:17|21421.31
10:18:18|21421.31
10:18:19|21420.22
10:18:20|21420.22
10:18:21|21420.22
10:18:22|21420.22
10:18:23|21420.22
10:18:24|21421.31
10:18:25|21422.78
10:18:26|21422.78
10:18:27|21422.78
10:18:29|21421.3
10:18:29|21421.3
10:18:30|21421.3
10:18:31|21421.3
10:18:32|21421.3
10:18:33|21421.3
10:18:34|21419.14
10:18:35|21416.6
10:18:36|21416.55
10:18:37|21416.55
10:18:38|21416.55
10:18:39|21415.93
10:18:40|21415.95
10:18:41|21415.95
10:18:42|21415.96
10:18:43|21415.96
10:18:44|21416.62
10:18:45|21417.99
10:18:47|21417.99
10:18:47|21417.99
10:18:48|21418.
10:18:50|21418.01
10:18:50|21418.01
10:18:51|21418.02
10:18:52|21418.01
10:18:53|21418.02
10:18:54|21420.07
10:18:56|21420.07
10:18:56|21420.07
10:18:57|21420.07
10:18:58|21421.29
10:18:59|21421.17
10:19:00|21418.98
10:19:01|21418.98
10:19:03|21418.98
10:19:03|21418.97
10:19:04|21418.97
10:19:05|21418.97
10:19:06|21418.97
10:19:08|21418.97
10:19:08|21418.97
10:19:09|21418.97
10:19:11|21418.97
10:19:13|21418.97
10:19:13|21418.97
10:19:15|21420.59
10:19:16|21421.29
10:19:18|21427.61
10:19:19|21427.61
10:19:20|21427.6
10:19:21|21423.45
10:19:22|21423.44
10:19:24|21423.44
10:19:25|21423.44
10:19:26|21423.45
10:19:27|21423.45
10:19:28|21425.94
10:19:29|21427.61
10:19:30|21427.61
10:19:31|21427.6
10:19:31|21423.82
10:19:33|21423.82
10:19:34|21423.82
10:19:35|21419.52
10:19:36|21422.23
10:19:37|21422.23
10:19:38|21422.24
10:19:39|21422.24
10:19:40|21422.24
10:19:42|21422.24
10:19:42|21422.24
10:19:43|21422.24
10:19:45|21422.24
10:19:46|21422.24
10:19:47|21422.25
10:19:48|21422.25
10:19:49|21415.
10:19:50|21415.
10:19:51|21415.01
10:19:53|21419.09
10:19:54|21419.09
10:19:54|21419.08
10:19:55|21419.08
10:19:56|21419.09
10:19:57|21419.09
10:19:58|21419.09
10:20:00|21419.09
10:20:00|21419.09
10:20:01|21419.08
10:20:03|21419.05
10:20:03|21419.05
10:20:04|21419.
10:20:05|21416.72
10:20:06|21416.28
10:20:07|21416.28
10:20:08|21416.29
10:20:10|21416.28
10:20:10|21416.28
10:20:12|21416.28
10:20:12|21416.28
10:20:14|21416.29
10:20:15|21416.29
10:20:17|21416.28
10:20:18|21416.28
10:20:19|21416.28
10:20:20|21416.29
10:20:21|21416.28
10:20:22|21416.29
10:20:23|21416.28
10:20:24|21419.08
10:20:26|21421.81
10:20:26|21421.81
10:20:27|21421.81
10:20:29|21424.92
10:20:30|21424.92
10:20:31|21424.92
10:20:32|21424.92
10:20:33|21424.92
10:20:34|21424.92
10:20:35|21424.92
10:20:36|21424.92
10:20:37|21424.92
10:20:38|21427.72
10:20:39|21423.3
10:20:39|21423.3
10:20:41|21423.3
10:20:42|21423.3
10:20:43|21423.3
10:20:44|21423.31
10:20:45|21423.31
10:20:45|21423.3
10:20:47|21423.31
10:20:48|21423.31
10:20:49|21423.31
10:20:50|21423.3
10:20:51|21423.3
10:20:52|21423.31
10:20:53|21423.31
10:20:54|21423.31
10:20:54|21423.31
10:20:56|21420.74
10:20:57|21420.74
10:20:58|21420.74
10:20:59|21420.74
10:21:00|21420.74
10:21:01|21420.74
10:21:02|21420.73
10:21:03|21420.73
10:21:04|21420.74
10:21:05|21420.74
10:21:06|21420.74
10:21:06|21420.74
10:21:08|21420.74
10:21:09|21420.96
10:21:10|21420.96
10:21:10|21420.96
10:21:12|21420.96
10:21:14|21423.3
10:21:14|21423.3
10:21:15|21423.29
10:21:17|21423.29
10:21:18|21423.29
10:21:19|21423.29
10:21:20|21423.29
10:21:21|21423.29
10:21:22|21423.3
10:21:24|21420.75
10:21:25|21420.73
10:21:26|21420.73
10:21:27|21420.73
10:21:27|21418.62
10:21:28|21418.61
10:21:29|21418.61
10:21:30|21410.84
10:21:32|21410.84
10:21:33|21410.84
10:21:33|21410.84
10:21:34|21410.81
10:21:36|21410.
10:21:36|21410.
10:21:37|21407.69
10:21:38|21407.69
10:21:39|21407.69
10:21:40|21406.13
10:21:42|21406.13
10:21:43|21406.13
10:21:44|21406.12
10:21:44|21407.69
10:21:46|21407.71
10:21:46|21407.71
10:21:48|21407.71
10:21:49|21407.7
10:21:49|21407.71
10:21:50|21407.71
10:21:52|21407.71
10:21:53|21407.71
10:21:53|21407.7
10:21:54|21407.7
10:21:56|21407.7
10:21:57|21407.71
10:21:57|21409.36
10:21:58|21409.36
10:22:00|21413.03
10:22:00|21410.89
10:22:01|21410.89
10:22:02|21410.88
10:22:04|21410.88
10:22:05|21410.88
10:22:05|21410.88
10:22:06|21410.89
10:22:07|21410.89
10:22:09|21410.89
10:22:09|21410.89
10:22:10|21410.89
10:22:12|21410.89
10:22:13|21410.89
10:22:14|21410.89
10:22:15|21412.35
10:22:17|21412.35
10:22:17|21412.35
10:22:19|21412.35
10:22:20|21410.81
10:22:21|21409.81
10:22:22|21409.8
10:22:23|21409.8
10:22:24|21409.81
10:22:25|21409.81
10:22:27|21409.81
10:22:27|21412.87
10:22:29|21412.87
10:22:29|21412.87
10:22:31|21413.14
10:22:32|21413.14
10:22:32|21413.14
10:22:33|21412.86
10:22:34|21412.86
10:22:36|21412.86
10:22:36|21412.87
10:22:38|21412.87
10:22:38|21412.87
10:22:40|21412.87
10:22:40|21414.31
10:22:41|21414.31
10:22:42|21415.54
10:22:43|21415.54
10:22:44|21415.55
10:22:46|21415.55
10:22:47|21415.55
10:22:47|21417.69
10:22:49|21417.69
10:22:49|21417.68
10:22:51|21417.68
10:22:52|21417.68
10:22:52|21417.68
10:22:54|21417.68
10:22:55|21417.68
10:22:56|21417.68
10:22:57|21417.68
10:22:58|21417.68
10:22:59|21417.69
10:22:59|21417.69
10:23:01|21417.68
10:23:01|21417.68
10:23:03|21417.69
10:23:04|21417.69
10:23:04|21417.69
10:23:05|21417.69
10:23:07|21417.68
10:23:07|21414.46
10:23:10|21414.46
10:23:10|21414.46
10:23:11|21414.47
10:23:12|21414.47
10:23:14|21414.46
10:23:15|21414.46
10:23:17|21414.47
10:23:18|21415.48
10:23:18|21415.47
10:23:20|21415.47
10:23:20|21415.47
10:23:21|21413.15
10:23:23|21413.15
10:23:23|21415.48
10:23:24|21415.48
10:23:26|21415.48
10:23:27|21415.47
10:23:28|21415.47
10:23:29|21415.47
10:23:30|21416.11
10:23:31|21416.11
10:23:32|21416.11
10:23:33|21416.54
10:23:34|21416.53
10:23:35|21416.53
10:23:36|21420.06
10:23:37|21420.07
10:23:38|21420.07
10:23:39|21420.07
10:23:40|21422.71
10:23:41|21422.7
10:23:42|21422.7
10:23:43|21422.71
10:23:44|21422.71
10:23:45|21422.71
10:23:46|21422.71
10:23:47|21422.7
10:23:48|21422.7
10:23:49|21422.7
10:23:50|21422.7
10:23:51|21422.71
10:23:52|21422.7
10:23:53|21422.7
10:23:54|21422.7
10:23:55|21422.7
10:23:56|21422.7
10:23:57|21418.07
10:23:58|21418.07
10:23:59|21421.41
10:24:00|21421.42
10:24:01|21421.42
10:24:02|21421.41
10:24:03|21421.41
10:24:04|21420.33
10:24:05|21419.05
10:24:06|21419.05
10:24:07|21419.05
10:24:08|21419.06
10:24:09|21419.05
10:24:10|21419.05
10:24:11|21419.05
10:24:12|21419.05
10:24:13|21419.05
10:24:14|21419.06
10:24:15|21419.06
10:24:16|21419.06
10:24:18|21419.06
10:24:19|21416.54
10:24:20|21416.54
10:24:20|21416.54
10:24:22|21416.54
10:24:23|21419.05
10:24:24|21419.05
10:24:26|21419.05
10:24:27|21419.05
10:24:28|21419.05
10:24:29|21419.05
10:24:30|21419.06
10:24:31|21419.06
10:24:32|21419.05
10:24:33|21419.05
10:24:34|21419.05
10:24:35|21419.04
10:24:36|21419.04
10:24:37|21419.04
10:24:38|21419.03
10:24:39|21409.99
10:24:40|21409.99
10:24:41|21413.4
10:24:42|21411.94
10:24:43|21411.94
10:24:44|21411.94
10:24:45|21411.94
10:24:46|21407.28
10:24:47|21407.28
10:24:48|21407.27
10:24:49|21407.27
10:24:50|21404.95
10:24:51|21405.1
10:24:52|21405.1
10:24:53|21407.24
10:24:54|21407.28
10:24:55|21407.28
10:24:56|21407.28
10:24:57|21407.28
10:24:58|21407.29
10:24:59|21407.29
10:25:00|21407.29
10:25:01|21407.29
10:25:02|21407.29
10:25:03|21407.29
10:25:04|21411.94
10:25:05|21411.94
10:25:06|21411.83
10:25:07|21409.63
10:25:08|21409.63
10:25:09|21409.63
10:25:10|21409.63
10:25:11|21410.82
10:25:12|21410.82
10:25:13|21414.29
10:25:14|21414.29
10:25:15|21413.68
10:25:17|21411.96
10:25:18|21411.96
10:25:19|21413.68
10:25:21|21413.68
10:25:22|21413.68
10:25:23|21413.69
10:25:25|21413.69
10:25:26|21413.69
10:25:27|21413.69
10:25:28|21413.69
10:25:29|21416.39
10:25:30|21416.38
10:25:31|21416.38
10:25:32|21416.39
10:25:33|21416.39
10:25:33|21417.2
10:25:35|21417.21
10:25:36|21417.2
10:25:37|21417.2
10:25:38|21417.2
10:25:39|21417.2
10:25:40|21417.2
10:25:41|21415.3
10:25:42|21414.29
10:25:43|21414.29
10:25:44|21414.29
10:25:45|21414.29
10:25:46|21414.29
10:25:46|21414.29
10:25:48|21411.94
10:25:49|21411.95
10:25:50|21414.27
10:25:51|21414.27
10:25:52|21414.27
10:25:53|21414.27
10:25:54|21414.27
10:25:55|21414.27
10:25:56|21414.27
10:25:57|21414.28
10:25:58|21414.28
10:25:59|21414.28
10:25:59|21414.28
10:26:01|21414.28
10:26:02|21414.28
10:26:03|21414.28
10:26:04|21414.28
10:26:05|21414.28
10:26:05|21414.28
10:26:07|21414.28
10:26:08|21414.28
10:26:09|21414.28
10:26:10|21414.27
10:26:11|21414.27
10:26:11|21414.27
10:26:13|21414.27
10:26:14|21414.27
10:26:15|21414.27
10:26:16|21414.27
10:26:17|21414.27
10:26:19|21414.28
10:26:20|21414.28
10:26:21|21414.28
10:26:22|21414.27
10:26:23|21414.27
10:26:24|21414.27
10:26:26|21414.27
10:26:27|21414.27
10:26:27|21414.29
10:26:29|21418.21
10:26:30|21418.21
10:26:30|21418.21
10:26:31|21418.21
10:26:33|21418.22
10:26:33|21418.22
10:26:34|21418.22
10:26:36|21418.23
10:26:37|21419.8
10:26:38|21419.8
10:26:39|21419.8
10:26:40|21419.8
10:26:41|21419.8
10:26:42|21418.23
10:26:43|21418.23
10:26:44|21418.23
10:26:45|21418.23
10:26:46|21418.24
10:26:47|21418.23
10:26:48|21418.23
10:26:49|21418.23
10:26:50|21420.11
10:26:50|21420.11
10:26:52|21422.71
10:26:53|21422.71
10:26:53|21422.73
10:26:55|21422.73
10:26:56|21422.73
10:26:57|21423.
10:26:57|21423.
10:26:58|21423.
10:26:59|21422.71
10:27:01|21422.71
10:27:02|21422.71
10:27:02|21422.71
10:27:04|21422.72
10:27:05|21422.72
10:27:06|21422.72
10:27:07|21422.71
10:27:08|21421.1
10:27:09|21417.99
10:27:10|21417.99
10:27:11|21417.99
10:27:12|21419.09
10:27:13|21420.53
10:27:14|21420.53
10:27:14|21420.53
10:27:16|21420.53
10:27:17|21420.54
10:27:17|21420.53
10:27:19|21419.68
10:27:21|21419.66
10:27:21|21419.67
10:27:23|21419.66
10:27:24|21419.66
10:27:25|21419.66
10:27:27|21419.66
10:27:29|21419.66
10:27:29|21419.66
10:27:30|21419.66
10:27:31|21419.67
10:27:32|21419.67
10:27:33|21416.2
10:27:35|21414.29
10:27:36|21414.28
10:27:37|21414.28
10:27:38|21414.28
10:27:38|21413.54
10:27:40|21410.26
10:27:42|21410.26
10:27:42|21410.26
10:27:43|21410.26
10:27:44|21410.26
10:27:45|21410.28
10:27:46|21411.21
10:27:47|21411.21
10:27:48|21413.55
10:27:49|21413.55
10:27:50|21413.56
10:27:51|21413.56
10:27:52|21413.56
10:27:53|21413.56
10:27:54|21413.55
10:27:55|21413.55
10:27:56|21413.56
10:27:57|21413.56
10:27:58|21413.56
10:27:59|21413.56
10:28:00|21413.56
10:28:01|21413.56
10:28:02|21413.56
10:28:03|21413.56
10:28:04|21413.56
10:28:05|21413.56
10:28:06|21415.91
10:28:07|21415.93
10:28:08|21415.93
10:28:10|21419.61
10:28:11|21419.61
10:28:12|21419.01
10:28:13|21419.01
10:28:14|21419.01
10:28:14|21419.01
10:28:16|21419.01
10:28:17|21413.31
10:28:18|21414.57
10:28:18|21414.58
10:28:21|21414.58
10:28:22|21414.57
10:28:24|21414.57
10:28:25|21414.57
10:28:26|21414.57
10:28:27|21414.57
10:28:28|21414.58
10:28:29|21414.58
10:28:30|21414.58
10:28:32|21414.57
10:28:33|21414.57
10:28:33|21414.58
10:28:34|21414.58
10:28:35|21414.58
10:28:36|21414.58
10:28:38|21414.58
10:28:39|21415.91
10:28:40|21417.12
10:28:41|21417.12
10:28:42|21417.15
10:28:43|21417.42
10:28:43|21417.42
10:28:44|21418.24
10:28:45|21418.24
10:28:47|21418.25
10:28:47|21413.
10:28:49|21407.67
10:28:49|21407.67
10:28:51|21406.09
10:28:52|21406.08
10:28:53|21406.08
10:28:53|21406.08
10:28:54|21406.04
10:28:56|21405.23
10:28:56|21402.76
10:28:57|21401.95
10:28:58|21398.55
10:29:00|21398.55
10:29:00|21398.55
10:29:01|21400.35
10:29:03|21400.36
10:29:04|21401.72
10:29:05|21401.72
10:29:06|21402.76
10:29:06|21402.76
10:29:08|21402.76
10:29:09|21401.42
10:29:09|21401.41
10:29:10|21401.41
10:29:12|21401.41
10:29:13|21401.39
10:29:14|21401.39
10:29:15|21398.77
10:29:15|21401.36
10:29:16|21401.36
10:29:18|21401.37
10:29:19|21401.37
10:29:20|21401.36
10:29:21|21401.36
10:29:22|21401.36
10:29:23|21401.36
10:29:24|21386.51
10:29:26|21387.84
10:29:26|21387.84
10:29:28|21390.12
10:29:29|21390.12
10:29:30|21390.12
10:29:30|21392.25
10:29:32|21392.24
10:29:33|21392.24
10:29:34|21392.24
10:29:35|21392.24
10:29:37|21392.25
10:29:37|21392.25
10:29:38|21393.56
10:29:39|21393.56
10:29:40|21393.56
10:29:42|21393.56
10:29:44|21392.25
10:29:44|21392.25
10:29:45|21392.25
10:29:47|21392.25
10:29:48|21392.25
10:29:48|21392.25
10:29:50|21391.24
10:29:51|21391.24
10:29:52|21391.24
10:29:53|21391.23
10:29:54|21391.24
10:29:55|21391.25
10:29:56|21393.54
10:29:57|21393.56
10:29:58|21393.56
10:29:59|21393.56
10:30:00|21393.56
10:30:00|21390.12
10:30:02|21388.88
10:30:02|21388.88
10:30:04|21388.88
10:30:06|21388.87
10:30:06|21393.61
10:30:07|21393.61
10:30:08|21391.15
10:30:09|21391.15
10:30:10|21392.85
10:30:11|21393.84
10:30:12|21393.84
10:30:13|21393.84
10:30:14|21393.84
10:30:15|21393.62
10:30:16|21393.62
10:30:17|21391.28
10:30:18|21391.28
10:30:19|21390.01
10:30:20|21390.01
10:30:22|21390.01
10:30:23|21390.01
10:30:25|21390.01
10:30:25|21390.01
10:30:27|21391.27
10:30:27|21391.27
10:30:29|21391.27
10:30:29|21391.29
10:30:30|21391.29
10:30:32|21391.29
10:30:32|21391.29
10:30:34|21391.81
10:30:36|21391.81
10:30:36|21391.81
10:30:37|21391.81
10:30:38|21391.81
10:30:39|21391.85
10:30:40|21391.87
10:30:41|21391.87
10:30:42|21393.6
10:30:43|21393.6
10:30:44|21393.6
10:30:45|21393.6
10:30:46|21393.6
10:30:47|21393.6
10:30:48|21393.6
10:30:49|21393.6
10:30:50|21393.6
10:30:51|21393.61
10:30:52|21393.61
10:30:53|21393.61
10:30:54|21393.61
10:30:55|21393.61
10:30:56|21393.6
10:30:58|21393.6
10:30:59|21393.6
10:31:00|21393.6
10:31:01|21393.6
10:31:01|21391.86
10:31:02|21391.48
10:31:04|21391.48
10:31:05|21391.48
10:31:06|21391.48
10:31:07|21391.3
10:31:08|21391.29
10:31:09|21391.29
10:31:10|21391.29
10:31:11|21391.29
10:31:12|21391.29
10:31:13|21391.29
10:31:14|21391.29
10:31:15|21391.3
10:31:16|21391.3
10:31:17|21391.29
10:31:18|21391.29
10:31:19|21391.29
10:31:20|21391.29
10:31:21|21386.
10:31:22|21385.01
10:31:24|21385.
10:31:25|21385.
10:31:26|21385.01
10:31:28|21380.18
10:31:28|21380.
10:31:29|21380.
10:31:30|21375.01
10:31:31|21377.22
10:31:32|21377.22
10:31:33|21377.22
10:31:34|21377.23
10:31:35|21377.23
10:31:36|21377.23
10:31:37|21375.66
10:31:38|21375.
10:31:39|21375.66
10:31:40|21375.66
10:31:41|21375.65
10:31:42|21375.29
10:31:43|21375.29
10:31:44|21375.29
10:31:45|21375.28
10:31:46|21375.24
10:31:47|21375.03
10:31:48|21375.03
10:31:49|21377.37
10:31:50|21377.99
10:31:51|21379.08
10:31:52|21379.08
10:31:53|21379.03
10:31:54|21378.3
10:31:55|21376.9
10:31:56|21376.9
10:31:57|21376.91
10:31:58|21376.9
10:31:59|21376.9
10:32:00|21376.9
10:32:01|21376.9
10:32:02|21376.9
10:32:03|21376.9
10:32:04|21376.91
10:32:05|21375.
10:32:06|21375.
10:32:07|21375.01
10:32:08|21375.01
10:32:09|21375.01
10:32:10|21375.
10:32:11|21375.01
10:32:12|21375.01
10:32:13|21370.
10:32:14|21370.
10:32:15|21370.99
10:32:16|21371.99
10:32:17|21371.99
10:32:18|21371.98
10:32:19|21371.99
10:32:20|21370.99
10:32:21|21371.
10:32:22|21370.99
10:32:24|21371.
10:32:26|21370.05
10:32:27|21370.06
10:32:28|21370.99
10:32:29|21370.99
10:32:30|21370.99
10:32:31|21370.8
10:32:32|21370.02
10:32:33|21370.8
10:32:34|21370.8
10:32:35|21370.8
10:32:36|21370.81
10:32:37|21370.81
10:32:38|21371.51
10:32:39|21371.97
10:32:40|21371.97
10:32:41|21374.15
10:32:42|21374.17
10:32:43|21368.5
10:32:45|21368.5
10:32:45|21368.51
10:32:46|21368.51
10:32:47|21368.51
10:32:48|21370.01
10:32:49|21370.
10:32:50|21368.53
10:32:51|21368.53
10:32:52|21368.53
10:32:53|21370.01
10:32:54|21370.01
10:32:55|21370.01
10:32:56|21370.01
10:32:57|21370.01
10:32:58|21370.01
10:32:59|21370.01
10:33:00|21368.92
10:33:01|21368.93
10:33:02|21368.92
10:33:03|21368.92
10:33:04|21374.67
10:33:05|21374.75
10:33:06|21374.75
10:33:07|21374.75
10:33:08|21374.75
10:33:09|21376.06
10:33:10|21385.45
10:33:11|21385.45
10:33:12|21385.45
10:33:13|21377.53
10:33:14|21378.5
10:33:15|21378.5
10:33:16|21380.78
10:33:17|21380.79
10:33:18|21380.79
10:33:19|21380.79
10:33:20|21380.79
10:33:21|21380.79
10:33:22|21380.79
10:33:23|21380.79
10:33:25|21380.79
10:33:26|21380.79
10:33:28|21380.79
10:33:29|21380.79
10:33:30|21381.66
10:33:32|21384.11
10:33:32|21384.11
10:33:33|21384.14
10:33:34|21381.66
10:33:35|21381.65
10:33:36|21381.65
10:33:37|21380.79
10:33:38|21380.79
10:33:40|21377.42
10:33:41|21376.99
10:33:42|21375.
10:33:43|21372.15
10:33:44|21370.14
10:33:45|21370.14
10:33:46|21370.14
10:33:47|21370.15
10:33:48|21370.15
10:33:49|21370.14
10:33:50|21370.14
10:33:51|21370.14
10:33:52|21371.18
10:33:53|21371.18
10:33:54|21371.18
10:33:55|21371.19
10:33:56|21371.19
10:33:57|21371.18
10:33:58|21371.18
10:33:59|21371.19
10:34:00|21371.19
10:34:01|21371.19
10:34:01|21371.19
10:34:03|21371.19
10:34:04|21370.
10:34:05|21370.01
10:34:06|21370.
10:34:07|21370.
10:34:08|21370.
10:34:08|21370.
10:34:10|21382.86
10:34:11|21385.28
10:34:12|21385.27
10:34:13|21383.45
10:34:14|21383.45
10:34:15|21383.45
10:34:15|21383.45
10:34:17|21383.44
10:34:18|21383.45
10:34:19|21383.45
10:34:20|21383.45
10:34:21|21387.85
10:34:21|21387.84
10:34:22|21387.84
10:34:23|21387.84
10:34:25|21387.85
10:34:27|21389.
10:34:27|21389.
10:34:28|21389.25
10:34:30|21389.25
10:34:31|21389.25
10:34:33|21390.
10:34:33|21392.29
10:34:35|21392.5
10:34:36|21397.5
10:34:37|21397.5
10:34:38|21403.67
10:34:39|21403.67
10:34:40|21403.66
10:34:41|21403.67
10:34:42|21403.67
10:34:43|21399.5
10:34:44|21399.51
10:34:45|21399.5
10:34:46|21397.17
10:34:47|21394.55
10:34:48|21394.55
10:34:49|21394.55
10:34:50|21394.55
10:34:52|21396.7
10:34:52|21396.7
10:34:53|21396.7
10:34:54|21396.7
10:34:55|21402.6
10:34:56|21404.5
10:34:57|21404.5
10:34:58|21402.3
10:34:59|21400.96
10:35:00|21400.96
10:35:01|21400.95
10:35:02|21400.95
10:35:03|21400.95
10:35:04|21400.95
10:35:05|21400.95
10:35:06|21400.95
10:35:07|21400.95
10:35:08|21399.84
10:35:09|21397.51
10:35:10|21397.51
10:35:11|21397.52
10:35:12|21399.84
10:35:14|21400.95
10:35:14|21400.95
10:35:15|21400.95
10:35:16|21400.95
10:35:17|21400.95
10:35:18|21399.84
10:35:19|21399.84
10:35:20|21399.84
10:35:21|21399.84
10:35:22|21399.76
10:35:23|21399.76
10:35:24|21391.1
10:35:25|21388.44
10:35:27|21390.38
10:35:28|21388.08
10:35:29|21388.08
10:35:30|21388.08
10:35:31|21388.08
10:35:33|21388.08
10:35:34|21382.68
10:35:35|21382.67
10:35:36|21382.63
10:35:37|21375.69
10:35:38|21378.8
10:35:39|21378.8
10:35:40|21378.8
10:35:41|21378.8
10:35:42|21378.79
10:35:43|21378.79
10:35:44|21378.79
10:35:45|21378.8
10:35:46|21378.8
10:35:47|21378.8
10:35:48|21378.8
10:35:49|21378.8
10:35:50|21378.8
10:35:51|21378.8
10:35:52|21378.8
10:35:53|21378.8
10:35:55|21378.79
10:35:55|21379.85
10:35:57|21379.84
10:35:58|21379.84
10:35:59|21379.85
10:36:00|21379.85
10:36:01|21379.85
10:36:02|21379.85
10:36:03|21379.85
10:36:04|21379.85
10:36:05|21379.85
10:36:06|21379.85
10:36:07|21379.85
10:36:08|21379.85
10:36:09|21379.85
10:36:10|21379.85
10:36:11|21379.85
10:36:12|21380.32
10:36:13|21380.32
10:36:14|21380.32
10:36:15|21380.71
10:36:16|21380.7
10:36:17|21378.77
10:36:18|21377.99
10:36:19|21376.78
10:36:20|21376.78
10:36:21|21377.98
10:36:22|21377.99
10:36:23|21377.99
10:36:24|21379.99
10:36:25|21379.99
10:36:26|21379.99
10:36:28|21379.99
10:36:29|21378.
10:36:30|21378.
10:36:32|21379.99
10:36:33|21379.99
10:36:34|21379.99
10:36:35|21380.
10:36:37|21377.88
10:36:37|21377.89
10:36:38|21377.89
10:36:39|21380.
10:36:40|21380.
10:36:41|21380.
10:36:42|21380.
10:36:43|21380.
10:36:44|21380.01
10:36:45|21380.01
10:36:46|21380.
10:36:47|21380.
10:36:48|21380.
10:36:49|21379.96
10:36:50|21379.96
10:36:51|21379.96
10:36:52|21379.96
10:36:53|21379.96
10:36:54|21379.96
10:36:55|21379.96
10:36:56|21379.96
10:36:57|21379.96
10:36:58|21379.97
10:36:59|21379.97
10:37:00|21379.97
10:37:01|21381.06
10:37:02|21384.66
10:37:03|21384.66
10:37:04|21387.83
10:37:05|21387.83
10:37:06|21388.44
10:37:07|21388.43
10:37:08|21388.43
10:37:09|21388.43
10:37:10|21388.43
10:37:11|21386.99
10:37:12|21386.99
10:37:14|21386.99
10:37:15|21386.97
10:37:16|21386.98
10:37:17|21386.98
10:37:18|21386.98
10:37:19|21386.97
10:37:20|21386.97
10:37:21|21386.97
10:37:21|21386.98
10:37:23|21386.98
10:37:24|21386.98
10:37:25|21386.98
10:37:26|21386.98
10:37:27|21386.98
10:37:29|21386.98
10:37:29|21386.98
10:37:31|21386.98
10:37:33|21386.98
10:37:33|21386.98
10:37:34|21386.98
10:37:35|21386.98
10:37:37|21386.98
10:37:38|21386.98
10:37:38|21386.98
10:37:39|21386.98
10:37:41|21386.98
10:37:42|21385.06
10:37:43|21382.62
10:37:44|21382.62
10:37:45|21382.31
10:37:46|21382.31
10:37:48|21382.3
10:37:48|21382.3
10:37:49|21382.3
10:37:50|21382.29
10:37:51|21382.31
10:37:52|21382.46
10:37:53|21383.89
10:37:54|21383.89
10:37:55|21383.89
10:37:56|21383.88
10:37:57|21383.89
10:37:58|21383.89
10:37:59|21383.89
10:38:00|21383.89
10:38:01|21383.88
10:38:02|21383.88
10:38:03|21383.88
10:38:04|21383.88
10:38:05|21383.88
10:38:06|21383.88
10:38:07|21383.88
10:38:08|21383.88
10:38:09|21383.88
10:38:10|21383.88
10:38:12|21383.84
10:38:12|21383.85
10:38:14|21383.87
10:38:15|21384.66
10:38:15|21384.68
10:38:16|21383.88
10:38:18|21383.88
10:38:19|21382.32
10:38:20|21382.32
10:38:21|21382.32
10:38:21|21382.32
10:38:23|21382.32
10:38:24|21384.38
10:38:25|21384.37
10:38:26|21384.37
10:38:26|21383.88
10:38:28|21383.87
10:38:30|21380.01
10:38:31|21382.58
10:38:33|21382.58
10:38:33|21382.31
10:38:34|21380.02
10:38:35|21380.02
10:38:37|21379.98
10:38:37|21379.98
10:38:39|21379.99
10:38:39|21379.99
10:38:40|21382.3
10:38:41|21390.97
10:38:43|21392.3
10:38:44|21392.32
10:38:45|21393.88
10:38:45|21393.89
10:38:46|21393.89
10:38:48|21394.81
10:38:48|21396.22
10:38:50|21396.22
10:38:51|21396.23
10:38:52|21396.23
10:38:53|21396.23
10:38:54|21396.22
10:38:55|21390.97
10:38:56|21390.97
10:38:57|21390.97
10:38:58|21390.97
10:38:59|21393.89
10:39:00|21393.88
10:39:01|21393.89
10:39:02|21393.89
10:39:03|21393.88
10:39:04|21393.88
10:39:05|21393.88
10:39:06|21393.88
10:39:07|21393.88
10:39:08|21393.89
10:39:10|21393.88
10:39:10|21393.88
10:39:11|21393.89
10:39:13|21393.89
10:39:14|21393.89
10:39:15|21393.89
10:39:15|21393.89
10:39:17|21393.89
10:39:18|21393.89
10:39:19|21393.89
10:39:19|21393.89
10:39:21|21393.88
10:39:22|21393.88
10:39:22|21393.89
10:39:23|21393.89
10:39:25|21393.89
10:39:26|21395.53
10:39:27|21395.53
10:39:27|21395.37
10:39:29|21392.82
10:39:30|21392.82
10:39:32|21392.82
10:39:33|21392.82
10:39:34|21392.82
10:39:34|21392.83
10:39:36|21392.83
10:39:37|21392.83
10:39:38|21393.88
10:39:39|21393.87
10:39:41|21392.82
10:39:41|21392.81
10:39:42|21392.81
10:39:43|21392.82
10:39:44|21392.82
10:39:45|21392.82
10:39:46|21392.82
10:39:47|21392.82
10:39:48|21393.87
10:39:49|21393.87
10:39:50|21393.88
10:39:52|21393.88
10:39:53|21393.92
10:39:54|21393.92
10:39:54|21393.93
10:39:55|21393.93
10:39:57|21393.93
10:39:58|21397.72
10:39:59|21397.73
10:40:00|21397.73
10:40:01|21397.73
10:40:02|21397.73
10:40:03|21397.72
10:40:04|21397.72
10:40:05|21397.72
10:40:06|21397.72
10:40:07|21397.72
10:40:08|21396.23
10:40:09|21395.04
10:40:10|21397.67
10:40:11|21397.67
10:40:12|21397.67
10:40:13|21397.68
10:40:14|21397.67
10:40:15|21395.05
10:40:16|21393.99
10:40:17|21393.92
10:40:18|21393.93
10:40:19|21393.92
10:40:20|21391.55
10:40:21|21391.55
10:40:22|21391.55
10:40:23|21391.55
10:40:24|21389.23
10:40:25|21389.23
10:40:26|21389.22
10:40:27|21389.22
10:40:28|21389.22
10:40:29|21389.22
10:40:30|21389.22
10:40:31|21389.23
10:40:33|21389.23
10:40:33|21389.23
10:40:35|21389.22
10:40:36|21389.23
10:40:38|21389.23
10:40:38|21387.47
10:40:39|21386.88
10:40:41|21386.88
10:40:42|21384.95
10:40:43|21384.95
10:40:43|21384.96
10:40:44|21384.96
10:40:45|21384.95
10:40:47|21384.95
10:40:48|21384.95
10:40:48|21384.96
10:40:50|21384.96
10:40:50|21384.96
10:40:51|21384.96
10:40:52|21386.
10:40:54|21386.
10:40:54|21386.
10:40:55|21386.
10:40:57|21386.
10:40:58|21384.95
10:40:58|21384.94
10:41:00|21384.94
10:41:00|21382.68
10:41:02|21382.68
10:41:03|21382.68
10:41:04|21382.67
10:41:04|21382.67
10:41:06|21382.68
10:41:06|21382.68
10:41:08|21382.68
10:41:08|21386.01
10:41:10|21386.01
10:41:10|21386.
10:41:12|21386.
10:41:13|21385.98
10:41:14|21385.99
10:41:15|21385.99
10:41:15|21382.23
10:41:17|21382.23
10:41:18|21382.23
10:41:18|21382.23
10:41:20|21382.23
10:41:20|21382.23
10:41:22|21382.23
10:41:22|21382.23
10:41:23|21384.52
10:41:24|21384.52
10:41:25|21384.52
10:41:27|21384.52
10:41:27|21384.52
10:41:29|21384.52
10:41:30|21384.52
10:41:30|21384.52
10:41:32|21384.52
10:41:33|21384.52
10:41:34|21387.03
10:41:35|21386.3
10:41:37|21386.3
10:41:37|21386.3
10:41:38|21385.6
10:41:39|21385.6
10:41:41|21385.6
10:41:42|21385.6
10:41:43|21385.6
10:41:44|21385.6
10:41:45|21385.61
10:41:46|21385.61
10:41:47|21385.6
10:41:48|21385.61
10:41:49|21385.61
10:41:50|21385.61
10:41:51|21385.6
10:41:52|21385.61
10:41:53|21385.61
10:41:54|21385.6
10:41:55|21385.6
10:41:56|21385.6
10:41:57|21385.6
10:41:58|21385.6
10:41:59|21385.6
10:42:00|21385.6
10:42:01|21385.6
10:42:02|21389.
10:42:03|21386.89
10:42:04|21386.89
10:42:05|21386.9
10:42:07|21386.89
10:42:08|21386.9
10:42:08|21386.9
10:42:09|21386.9
10:42:10|21386.9
10:42:11|21386.89
10:42:13|21386.9
10:42:13|21386.88
10:42:15|21386.88
10:42:16|21386.88
10:42:17|21386.88
10:42:18|21386.88
10:42:19|21386.88
10:42:20|21386.88
10:42:21|21386.88
10:42:21|21386.88
10:42:22|21386.88
10:42:23|21386.88
10:42:24|21386.88
10:42:25|21386.88
10:42:26|21386.89
10:42:27|21386.89
10:42:29|21386.89
10:42:30|21386.89
10:42:30|21386.88
10:42:32|21386.88
10:42:32|21386.88
10:42:34|21386.88
10:42:35|21386.88
10:42:36|21386.88
10:42:37|21386.88
10:42:38|21386.88
10:42:40|21386.88
10:42:41|21386.88
10:42:42|21386.88
10:42:43|21386.88
10:42:44|21385.6
10:42:45|21385.6
10:42:46|21385.6
10:42:47|21385.6
10:42:48|21385.6
10:42:49|21385.6
10:42:50|21385.6
10:42:51|21385.6
10:42:52|21385.6
10:42:53|21385.6
10:42:54|21385.61
10:42:55|21385.61
10:42:56|21385.61
10:42:57|21385.61
10:42:58|21385.61
10:42:59|21385.61
10:43:00|21385.61
10:43:01|21385.
10:43:02|21385.01
10:43:03|21385.01
10:43:04|21385.
10:43:05|21385.
10:43:06|21385.
10:43:07|21385.
10:43:08|21385.
10:43:09|21385.
10:43:10|21385.
10:43:11|21385.
10:43:12|21385.
10:43:13|21385.
10:43:14|21384.5
10:43:16|21382.23
10:43:16|21382.23
10:43:17|21382.22
10:43:18|21382.22
10:43:19|21382.22
10:43:20|21382.22
10:43:21|21380.02
10:43:22|21380.02
10:43:23|21380.02
10:43:24|21380.02
10:43:25|21380.02
10:43:27|21377.47
10:43:27|21377.47
10:43:28|21377.48
10:43:29|21377.48
10:43:30|21377.32
10:43:31|21377.32
10:43:33|21375.23
10:43:34|21375.23
10:43:35|21375.23
10:43:37|21375.23
10:43:38|21375.22
10:43:39|21375.23
10:43:40|21376.28
10:43:41|21376.28
10:43:42|21376.28
10:43:43|21376.28
10:43:44|21376.94
10:43:45|21377.48
10:43:46|21377.47
10:43:47|21377.48
10:43:48|21377.47
10:43:49|21377.47
10:43:50|21377.47
10:43:51|21377.47
10:43:52|21377.47
10:43:53|21377.47
10:43:54|21377.48
10:43:55|21377.48
10:43:56|21377.48
10:43:57|21377.47
10:43:58|21377.47
10:43:59|21377.47
10:44:00|21377.47
10:44:01|21377.47
10:44:02|21377.47
10:44:03|21377.47
10:44:04|21377.47
10:44:05|21377.47
10:44:06|21377.47
10:44:07|21380.56
10:44:08|21377.58
10:44:09|21377.59
10:44:10|21379.9
10:44:11|21379.9
10:44:12|21379.9
10:44:13|21377.84
10:44:14|21377.84
10:44:15|21376.4
10:44:17|21376.41
10:44:18|21376.41
10:44:19|21376.41
10:44:20|21376.41
10:44:21|21376.41
10:44:22|21376.4
10:44:23|21376.4
10:44:24|21376.41
10:44:25|21376.4
10:44:26|21376.4
10:44:27|21376.4
10:44:28|21376.06
10:44:29|21376.06
10:44:31|21376.06
10:44:31|21376.06
10:44:32|21376.06
10:44:33|21376.06
10:44:35|21376.07
10:44:37|21376.07
10:44:37|21375.34
10:44:39|21375.34
10:44:40|21375.34
10:44:41|21375.33
10:44:42|21375.33
10:44:43|21375.33
10:44:44|21375.33
10:44:44|21375.33
10:44:46|21375.34
10:44:47|21375.34
10:44:48|21375.34
10:44:49|21375.33
10:44:50|21375.33
10:44:51|21375.33
10:44:52|21375.33
10:44:53|21375.33
10:44:54|21375.33
10:44:55|21375.33
10:44:56|21375.33
10:44:57|21375.33
10:44:58|21375.33
10:44:59|21375.33
10:45:00|21375.33
10:45:01|21375.33
10:45:02|21375.33
10:45:04|21369.
10:45:04|21368.5
10:45:06|21368.51
10:45:07|21371.03
10:45:07|21371.36
10:45:08|21373.67
10:45:10|21375.17
10:45:10|21371.36
10:45:11|21371.36
10:45:13|21371.36
10:45:13|21371.36
10:45:14|21371.36
10:45:15|21371.36
10:45:17|21371.36
10:45:17|21371.36
10:45:19|21371.36
10:45:19|21371.36
10:45:20|21371.36
10:45:22|21371.36
10:45:22|21371.36
10:45:24|21371.36
10:45:25|21371.37
10:45:26|21371.37
10:45:26|21371.33
10:45:27|21369.
10:45:28|21360.46
10:45:29|21361.06
10:45:31|21362.13
10:45:31|21364.28
10:45:33|21364.27
10:45:33|21364.81
10:45:34|21364.81
10:45:36|21364.8
10:45:37|21362.88
10:45:38|21362.88
10:45:40|21363.75
10:45:41|21363.75
10:45:42|21363.74
10:45:43|21364.82
10:45:44|21364.82
10:45:45|21364.82
10:45:46|21364.83
10:45:47|21364.83
10:45:48|21364.82
10:45:49|21364.82
10:45:50|21364.82
10:45:50|21364.82
10:45:52|21364.81
10:45:53|21362.49
10:45:54|21362.49
10:45:55|21362.49
10:45:56|21362.49
10:45:57|21362.5
10:45:57|21362.5
10:45:59|21362.5
10:46:00|21362.5
10:46:01|21362.5
10:46:03|21362.5
10:46:03|21362.5
10:46:04|21362.5
10:46:05|21363.
10:46:06|21363.
10:46:07|21368.81
10:46:08|21369.94
10:46:09|21368.81
10:46:10|21367.72
10:46:11|21367.72
10:46:12|21367.72
10:46:13|21368.46
10:46:14|21368.45
10:46:15|21368.45
10:46:16|21368.82
10:46:17|21368.81
10:46:18|21368.81
10:46:19|21368.82
10:46:20|21367.73
10:46:21|21367.73
10:46:22|21367.74
10:46:23|21367.74
10:46:24|21367.73
10:46:25|21367.74
10:46:26|21367.74
10:46:27|21367.74
10:46:28|21367.74
10:46:29|21367.74
10:46:30|21367.74
10:46:31|21367.73
10:46:32|21367.74
10:46:33|21367.74
10:46:34|21367.74
10:46:36|21367.74
10:46:38|21367.74
10:46:39|21368.23
10:46:40|21368.23
10:46:40|21368.23
10:46:42|21368.23
10:46:42|21368.23
10:46:44|21368.23
10:46:45|21368.23
10:46:46|21368.23
10:46:46|21368.24
10:46:48|21368.24
10:46:49|21368.24
10:46:50|21368.23
10:46:50|21368.23
10:46:52|21368.23
10:46:54|21368.24
10:46:54|21368.24
10:46:55|21368.23
10:46:57|21363.59
10:46:58|21363.59
10:46:59|21363.59
10:47:00|21363.59
10:47:01|21363.59
10:47:01|21363.59
10:47:03|21363.59
10:47:04|21363.59
10:47:06|21365.64
10:47:06|21365.64
10:47:07|21365.64
10:47:08|21365.64
10:47:09|21365.64
10:47:10|21365.64
10:47:11|21365.64
10:47:12|21365.64
10:47:13|21365.64
10:47:14|21376.83
10:47:15|21376.82
10:47:16|21374.9
10:47:17|21374.9
10:47:18|21374.9
10:47:19|21374.9
10:47:20|21374.91
10:47:21|21374.91
10:47:23|21374.91
10:47:23|21374.91
10:47:24|21374.91
10:47:25|21374.91
10:47:27|21374.9
10:47:28|21374.91
10:47:29|21374.91
10:47:30|21374.91
10:47:31|21374.9
10:47:32|21374.91
10:47:33|21374.91
10:47:34|21374.91
10:47:35|21374.91
10:47:36|21374.91
10:47:36|21374.91
10:47:38|21374.91
10:47:39|21374.91
10:47:40|21374.91
10:47:42|21374.91
10:47:42|21374.91
10:47:43|21374.91
10:47:44|21374.91
10:47:46|21374.99
10:47:46|21375.71
10:47:48|21376.91
10:47:49|21376.16
10:47:50|21376.16
10:47:51|21376.16
10:47:51|21374.9
10:47:53|21374.9
10:47:54|21370.64
10:47:55|21370.64
10:47:56|21370.64
10:47:57|21370.64
10:47:58|21370.64
10:47:59|21370.64
10:48:00|21370.64
10:48:01|21370.64
10:48:02|21372.3
10:48:03|21372.3
10:48:04|21372.3
10:48:05|21372.3
10:48:06|21372.31
10:48:07|21372.3
10:48:08|21372.3
10:48:09|21372.3
10:48:10|21372.3
10:48:11|21372.3
10:48:12|21372.3
10:48:13|21372.31
10:48:14|21372.56
10:48:15|21372.56
10:48:16|21372.56
10:48:17|21372.56
10:48:18|21372.55
10:48:19|21372.55
10:48:20|21372.55
10:48:21|21373.61
10:48:22|21374.89
10:48:23|21374.89
10:48:24|21374.89
10:48:25|21374.89
10:48:26|21374.9
10:48:27|21374.9
10:48:28|21374.9
10:48:29|21375.04
10:48:30|21375.04
10:48:31|21375.04
10:48:32|21375.04
10:48:33|21375.04
10:48:34|21375.04
10:48:35|21375.05
10:48:36|21375.04
10:48:37|21375.04
10:48:38|21375.04
10:48:39|21375.04
10:48:41|21375.05
10:48:41|21375.05
10:48:42|21375.05
10:48:44|21375.05
10:48:45|21375.05
10:48:46|21375.05
10:48:46|21375.04
10:48:48|21375.04
10:48:49|21375.05
10:48:50|21375.04
10:48:51|21375.04
10:48:52|21375.04
10:48:53|21375.04
10:48:54|21375.05
10:48:55|21375.05
10:48:56|21375.05
10:48:57|21375.2
10:48:58|21375.2
10:48:59|21375.2
10:49:00|21375.6
10:49:01|21375.6
10:49:03|21375.6
10:49:03|21375.59
10:49:04|21375.59
10:49:05|21375.6
10:49:06|21375.6
10:49:08|21375.6
10:49:09|21375.6
10:49:10|21375.6
10:49:11|21375.6
10:49:12|21375.6
10:49:13|21377.45
10:49:14|21377.46
10:49:15|21377.46
10:49:16|21377.46
10:49:17|21377.46
10:49:18|21377.46
10:49:19|21377.46
10:49:20|21377.46
10:49:21|21377.46
10:49:22|21377.46
10:49:23|21377.46
10:49:24|21377.46
10:49:25|21377.46
10:49:26|21377.46
10:49:27|21377.46
10:49:28|21377.46
10:49:29|21377.46
10:49:30|21377.46
10:49:31|21377.46
10:49:32|21377.46
10:49:33|21377.46
10:49:34|21377.46
10:49:35|21377.46
10:49:36|21379.57
10:49:37|21380.47
10:49:38|21380.47
10:49:39|21380.47
10:49:41|21380.47
10:49:42|21380.47
10:49:43|21380.47
10:49:45|21380.47
10:49:46|21383.66
10:49:47|21383.66
10:49:48|21383.66
10:49:50|21383.67
10:49:51|21383.67
10:49:52|21383.66
10:49:53|21383.66
10:49:54|21385.5
10:49:55|21385.6
10:49:56|21385.6
10:49:57|21387.15
10:49:58|21387.15
10:49:59|21387.17
10:50:00|21387.17
10:50:01|21388.
10:50:02|21388.49
10:50:03|21388.49
10:50:04|21388.49
10:50:05|21387.17
10:50:06|21387.16
10:50:07|21387.16
10:50:08|21387.16
10:50:09|21387.16
10:50:10|21387.16
10:50:11|21387.16
10:50:12|21387.16
10:50:13|21387.17
10:50:14|21388.89
10:50:15|21389.
10:50:16|21390.96
10:50:17|21390.99
10:50:18|21390.99
10:50:19|21390.98
10:50:20|21390.99
10:50:21|21390.99
10:50:22|21390.98
10:50:23|21390.98
10:50:24|21388.89
10:50:25|21388.89
10:50:26|21388.92
10:50:27|21388.92
10:50:28|21388.92
10:50:29|21388.92
10:50:30|21390.99
10:50:31|21390.99
10:50:32|21390.99
10:50:33|21390.99
10:50:34|21390.99
10:50:35|21390.99
10:50:36|21390.99
10:50:37|21390.99
10:50:38|21390.99
10:50:39|21390.99
10:50:40|21390.99
10:50:41|21390.99
10:50:43|21390.99
10:50:43|21390.99
10:50:45|21390.98
10:50:47|21388.88
10:50:47|21388.88
10:50:48|21388.88
10:50:49|21388.88
10:50:50|21388.88
10:50:51|21388.87
10:50:52|21388.87
10:50:53|21388.87
10:50:54|21388.87
10:50:56|21388.87
10:50:57|21388.87
10:50:58|21388.87
10:50:59|21388.87
10:51:00|21388.87
10:51:01|21388.87
10:51:02|21388.88
10:51:03|21388.87
10:51:04|21388.88
10:51:05|21388.99
10:51:06|21388.99
10:51:07|21390.88
10:51:08|21390.88
10:51:09|21390.88
10:51:10|21390.88
10:51:11|21390.88
10:51:12|21390.88
10:51:13|21390.88
10:51:14|21390.88
10:51:15|21390.77
10:51:16|21390.77
10:51:17|21390.59
10:51:18|21388.99
10:51:19|21388.99
10:51:20|21388.99
10:51:20|21389.
10:51:22|21388.99
10:51:22|21388.99
10:51:24|21388.99
10:51:25|21388.99
10:51:26|21389.
10:51:27|21389.
10:51:28|21389.
10:51:29|21389.
10:51:30|21389.
10:51:31|21388.99
10:51:32|21389.
10:51:33|21387.16
10:51:34|21387.16
10:51:35|21387.16
10:51:36|21387.16
10:51:36|21387.16
10:51:38|21384.52
10:51:39|21384.52
10:51:39|21384.53
10:51:41|21384.53
10:51:43|21384.53
10:51:44|21384.53
10:51:46|21384.52
10:51:46|21384.52
10:51:47|21384.53
10:51:48|21384.53
10:51:49|21384.53
10:51:50|21385.68
10:51:51|21388.87
10:51:52|21388.66
10:51:53|21388.66
10:51:54|21388.67
10:51:55|21388.67
10:51:56|21388.67
10:51:57|21388.66
10:51:58|21388.66
10:51:59|21388.66
10:52:00|21388.66
10:52:01|21388.67
10:52:02|21388.66
10:52:03|21388.66
10:52:04|21388.66
10:52:05|21388.66
10:52:06|21388.66
10:52:07|21388.66
10:52:08|21388.67
10:52:09|21388.67
10:52:10|21388.67
10:52:11|21388.99
10:52:12|21389.
10:52:13|21389.85
10:52:14|21390.
10:52:15|21390.
10:52:16|21390.
10:52:17|21390.
10:52:18|21390.
10:52:19|21390.97
10:52:20|21390.97
10:52:21|21390.97
10:52:22|21390.97
10:52:23|21390.97
10:52:24|21390.97
10:52:25|21390.97
10:52:26|21390.97
10:52:27|21390.98
10:52:28|21390.98
10:52:29|21390.98
10:52:30|21390.98
10:52:31|21390.98
10:52:32|21390.98
10:52:33|21390.98
10:52:34|21391.23
10:52:35|21391.23
10:52:36|21391.22
10:52:37|21391.22
10:52:38|21391.22
10:52:39|21391.23
10:52:40|21391.49
10:52:41|21391.5
10:52:43|21391.5
10:52:45|21391.5
10:52:45|21391.5
10:52:46|21391.49
10:52:47|21391.49
10:52:48|21391.5
10:52:50|21391.5
10:52:52|21391.5
10:52:52|21391.5
10:52:53|21391.5
10:52:54|21391.5
10:52:55|21391.49
10:52:56|21391.49
10:52:57|21391.5
10:52:58|21391.5
10:52:59|21391.5
10:53:00|21391.5
10:53:01|21391.5
10:53:02|21391.5
10:53:03|21391.5
10:53:04|21391.5
10:53:05|21391.49
10:53:06|21391.5
10:53:07|21391.5
10:53:08|21391.5
10:53:09|21391.49
10:53:10|21391.49
10:53:11|21391.49
10:53:12|21391.49
10:53:13|21391.
10:53:14|21391.
10:53:15|21391.
10:53:16|21391.
10:53:17|21391.
10:53:18|21391.
10:53:19|21391.
10:53:20|21391.
10:53:21|21391.
10:53:22|21391.
10:53:23|21391.
10:53:24|21391.
10:53:25|21391.
10:53:26|21391.01
10:53:27|21391.
10:53:28|21391.
10:53:29|21391.
10:53:30|21391.
10:53:31|21391.
10:53:32|21391.01
10:53:33|21391.01
10:53:34|21391.01
10:53:35|21391.01
10:53:36|21391.01
10:53:37|21391.
10:53:38|21391.
10:53:39|21391.
10:53:40|21391.01
10:53:41|21391.
10:53:42|21391.
10:53:44|21390.56
10:53:46|21390.56
10:53:46|21390.56
10:53:47|21390.56
10:53:48|21390.56
10:53:49|21390.56
10:53:51|21390.56
10:53:52|21390.56
10:53:53|21390.56
10:53:54|21390.56
10:53:55|21390.56
10:53:56|21390.57
10:53:57|21390.57
10:53:58|21390.56
10:53:59|21390.57
10:54:01|21390.57
10:54:01|21390.57
10:54:02|21390.57
10:54:03|21390.57
10:54:04|21390.57
10:54:05|21390.56
10:54:06|21390.56
10:54:07|21390.57
10:54:08|21390.56
10:54:09|21390.56
10:54:10|21390.56
10:54:11|21390.02
10:54:12|21390.02
10:54:13|21390.02
10:54:14|21390.02
10:54:15|21390.03
10:54:16|21390.02
10:54:17|21383.89
10:54:18|21390.56
10:54:19|21391.72
10:54:20|21391.72
10:54:21|21391.98
10:54:22|21391.99
10:54:23|21391.99
10:54:24|21391.99
10:54:26|21391.98
10:54:27|21391.99
10:54:28|21391.98
10:54:30|21391.98
10:54:30|21400.
10:54:31|21402.5
10:54:32|21403.43
10:54:33|21403.65
10:54:34|21403.65
10:54:35|21403.65
10:54:36|21403.65
10:54:37|21403.66
10:54:38|21403.65
10:54:39|21403.66
10:54:40|21403.66
10:54:42|21403.65
10:54:43|21403.66
10:54:43|21403.66
10:54:45|21403.66
10:54:47|21403.66
10:54:48|21404.49
10:54:49|21404.49
10:54:50|21405.99
10:54:51|21406.
10:54:53|21405.99
10:54:54|21406.5
10:54:55|21406.5
10:54:55|21407.49
10:54:56|21408.
10:54:58|21410.5
10:54:58|21410.5
10:54:59|21410.66
10:55:01|21412.12
10:55:02|21414.01
10:55:02|21414.01
10:55:04|21414.01
10:55:05|21415.
10:55:06|21415.
10:55:07|21415.
10:55:08|21414.99
10:55:09|21414.99
10:55:10|21414.99
10:55:11|21413.
10:55:12|21413.
10:55:13|21413.
10:55:14|21413.
10:55:15|21414.78
10:55:16|21413.76
10:55:17|21413.76
10:55:18|21413.
10:55:19|21413.
10:55:20|21413.
10:55:21|21413.
10:55:22|21413.
10:55:23|21413.
10:55:24|21413.
10:55:26|21413.
10:55:26|21413.
10:55:27|21413.
10:55:28|21408.42
10:55:29|21408.42
10:55:30|21408.42
10:55:32|21408.42
10:55:32|21408.42
10:55:34|21407.49
10:55:34|21407.49
10:55:35|21405.99
10:55:36|21405.99
10:55:38|21405.98
10:55:39|21405.98
10:55:40|21405.98
10:55:41|21403.67
10:55:42|21403.67
10:55:43|21403.67
10:55:44|21405.98
10:55:45|21405.98
10:55:47|21403.67
10:55:48|21403.67
10:55:49|21403.67
10:55:50|21403.67
10:55:51|21403.67
10:55:52|21405.91
10:55:53|21405.91
10:55:54|21405.91
10:55:55|21405.91
10:55:56|21405.91
10:55:57|21405.91
10:55:58|21405.91
10:55:59|21405.91
10:56:00|21405.91
10:56:01|21405.91
10:56:02|21405.91
10:56:03|21405.91
10:56:04|21405.92
10:56:05|21405.91
10:56:06|21405.91
10:56:07|21405.92
10:56:08|21405.92
10:56:09|21405.92
10:56:10|21405.92
10:56:11|21405.91
10:56:12|21405.92
10:56:13|21405.92
10:56:14|21405.92
10:56:16|21405.92
10:56:16|21405.92
10:56:17|21405.92
10:56:19|21409.99
10:56:20|21409.99
10:56:21|21410.
10:56:21|21409.99
10:56:22|21409.99
10:56:23|21410.
10:56:24|21410.
10:56:25|21410.
10:56:26|21410.
10:56:28|21410.
10:56:28|21410.
10:56:30|21411.99
10:56:30|21411.99
10:56:31|21409.67
10:56:33|21409.67
10:56:33|21408.59
10:56:35|21408.59
10:56:35|21408.59
10:56:36|21408.59
10:56:37|21408.59
10:56:38|21408.59
10:56:39|21408.59
10:56:40|21407.32
10:56:41|21407.32
10:56:42|21407.32
10:56:44|21407.32
10:56:44|21407.32
10:56:46|21407.32
10:56:47|21411.84
10:56:49|21411.84
10:56:50|21411.84
10:56:50|21411.84
10:56:52|21411.84
10:56:53|21411.84
10:56:54|21411.84
10:56:55|21411.84
10:56:56|21411.84
10:56:57|21411.84
10:56:58|21411.84
10:56:59|21411.84
10:57:00|21411.84
10:57:01|21409.68
10:57:02|21409.68
10:57:03|21409.68
10:57:04|21409.67
10:57:05|21409.67
10:57:06|21410.74
10:57:07|21410.74
10:57:08|21411.85
10:57:09|21412.
10:57:10|21412.
10:57:11|21412.
10:57:12|21412.
10:57:13|21412.
10:57:15|21412.99
10:57:16|21412.99
10:57:16|21412.99
10:57:17|21412.99
10:57:18|21412.99
10:57:19|21412.99
10:57:21|21412.99
10:57:21|21413.
10:57:22|21412.99
10:57:24|21412.99
10:57:24|21413.
10:57:26|21413.
10:57:26|21413.
10:57:27|21413.
10:57:28|21412.67
10:57:29|21411.84
10:57:31|21411.51
10:57:31|21411.51
10:57:32|21411.51
10:57:33|21411.51
10:57:35|21411.51
10:57:36|21411.51
10:57:36|21411.5
10:57:37|21411.5
10:57:38|21411.5
10:57:39|21411.5
10:57:40|21411.5
10:57:42|21411.5
10:57:42|21410.76
10:57:44|21407.33
10:57:44|21404.84
10:57:45|21399.17
10:57:46|21400.49
10:57:48|21400.49
10:57:50|21400.49
10:57:51|21400.49
10:57:52|21400.5
10:57:53|21400.5
10:57:54|21400.5
10:57:55|21400.5
10:57:56|21400.5
10:57:57|21400.49
10:57:58|21400.49
10:57:59|21400.49
10:58:00|21402.99
10:58:01|21402.99
10:58:02|21402.99
10:58:03|21402.99
10:58:04|21403.
10:58:05|21403.
10:58:06|21403.
10:58:07|21402.99
10:58:08|21402.99
10:58:10|21400.49
10:58:11|21400.49
10:58:12|21400.49
10:58:13|21400.5
10:58:13|21400.5
10:58:15|21400.5
10:58:16|21400.5
10:58:17|21400.5
10:58:18|21400.5
10:58:19|21400.51
10:58:20|21400.51
10:58:21|21402.98
10:58:22|21402.99
10:58:23|21402.99
10:58:24|21402.99
10:58:25|21402.98
10:58:26|21402.98
10:58:27|21402.99
10:58:28|21402.98
10:58:29|21402.98
10:58:30|21402.98
10:58:31|21402.99
10:58:32|21402.98
10:58:33|21402.98
10:58:34|21402.98
10:58:35|21402.98
10:58:36|21402.98
10:58:37|21402.98
10:58:38|21402.98
10:58:39|21402.98
10:58:40|21402.98
10:58:41|21402.98
10:58:42|21402.98
10:58:43|21402.98
10:58:44|21402.98
10:58:45|21402.98
10:58:46|21402.98
10:58:47|21402.98
10:58:48|21402.98
10:58:50|21402.99
10:58:50|21402.99
10:58:52|21402.99
10:58:53|21402.99
10:58:55|21402.99
10:58:56|21404.05
10:58:56|21404.05
10:58:58|21404.05
10:58:59|21404.05
10:59:00|21404.06
10:59:01|21404.06
10:59:02|21404.06
10:59:03|21404.06
10:59:04|21404.06
10:59:05|21404.06
10:59:05|21404.06
10:59:07|21404.06
10:59:09|21404.05
10:59:09|21404.05
10:59:10|21404.06
10:59:11|21404.06
10:59:12|21404.06
10:59:13|21404.06
10:59:14|21404.06
10:59:15|21404.05
10:59:16|21404.06
10:59:17|21404.06
10:59:18|21404.06
10:59:19|21404.06
10:59:20|21404.05
10:59:21|21404.05
10:59:22|21401.91
10:59:23|21400.
10:59:24|21400.
10:59:25|21400.
10:59:26|21400.
10:59:27|21400.
10:59:28|21400.
10:59:29|21400.
10:59:30|21400.
10:59:31|21399.69
10:59:32|21399.7
10:59:33|21399.69
10:59:34|21399.69
10:59:35|21399.7
10:59:36|21399.7
10:59:37|21399.7
10:59:38|21399.7
10:59:39|21399.7
10:59:40|21399.7
10:59:41|21400.65
10:59:42|21400.65
10:59:43|21400.65
10:59:44|21401.
10:59:45|21401.
10:59:46|21401.
10:59:47|21402.98
10:59:49|21402.98
10:59:50|21402.98
10:59:52|21402.98
10:59:53|21402.98
10:59:53|21402.98
10:59:55|21402.98
10:59:56|21402.98
10:59:57|21402.13
10:59:58|21402.13
10:59:59|21402.13
11:00:00|21402.13
11:00:01|21402.99
11:00:02|21402.99
11:00:03|21402.99
11:00:04|21402.98
11:00:05|21402.98
11:00:06|21402.98
11:00:07|21402.98
11:00:08|21402.98
11:00:09|21402.98
11:00:10|21402.99
11:00:11|21402.98
11:00:12|21402.98
11:00:13|21402.99
11:00:14|21402.98
11:00:16|21402.98
11:00:17|21402.98
11:00:18|21402.98
11:00:18|21402.98
11:00:19|21402.99
11:00:20|21402.99
11:00:22|21402.99
11:00:22|21402.99
11:00:24|21402.99
11:00:25|21402.99
11:00:25|21400.65
11:00:26|21400.63
11:00:27|21400.63
11:00:28|21400.63
11:00:30|21400.63
11:00:30|21400.29
11:00:31|21400.29
11:00:32|21400.29
11:00:33|21400.29
11:00:35|21400.28
11:00:35|21400.29
11:00:36|21400.91
11:00:37|21400.91
11:00:39|21400.91
11:00:39|21402.7
11:00:40|21402.69
11:00:41|21402.69
11:00:42|21402.69
11:00:43|21402.69
11:00:44|21402.69
11:00:45|21402.69
11:00:47|21402.69
11:00:47|21402.7
11:00:48|21402.7
11:00:50|21402.7
11:00:52|21402.7
11:00:53|21402.7
11:00:53|21400.3
11:00:54|21400.3
11:00:56|21402.99
11:00:57|21404.04
11:00:58|21404.32
11:00:59|21404.32
11:01:00|21404.32
11:01:01|21404.5
11:01:02|21404.49
11:01:03|21404.5
11:01:04|21404.5
11:01:05|21404.5
11:01:06|21404.5
11:01:07|21404.5
11:01:08|21404.5
11:01:09|21404.5
11:01:10|21404.5
11:01:11|21404.5
11:01:12|21404.5
11:01:13|21404.5
11:01:14|21404.5
11:01:15|21404.5
11:01:16|21404.5
11:01:17|21404.5
11:01:18|21404.5
11:01:19|21404.5
11:01:20|21404.5
11:01:21|21404.5
11:01:22|21404.5
11:01:23|21404.49
11:01:24|21404.49
11:01:25|21404.49
11:01:26|21404.49
11:01:27|21404.49
11:01:28|21404.49
11:01:29|21404.49
11:01:31|21404.5
11:01:32|21404.5
11:01:33|21404.49
11:01:34|21404.49
11:01:35|21404.5
11:01:36|21404.5
11:01:37|21404.5
11:01:38|21404.5
11:01:39|21404.49
11:01:40|21404.49
11:01:41|21405.33
11:01:42|21405.5
11:01:43|21405.5
11:01:44|21405.96
11:01:45|21406.99
11:01:46|21406.99
11:01:47|21407.
11:01:48|21407.
11:01:49|21407.5
11:01:51|21408.5
11:01:52|21408.5
11:01:53|21408.5
11:01:54|21408.5
11:01:56|21408.5
11:01:57|21409.05
11:01:58|21409.05
11:02:00|21409.05
11:02:00|21409.05
11:02:01|21409.05
11:02:02|21409.05
11:02:03|21409.05
11:02:04|21409.05
11:02:06|21409.05
11:02:06|21405.97
11:02:08|21405.97
11:02:09|21405.97
11:02:10|21405.97
11:02:11|21405.97
11:02:12|21407.8
11:02:13|21407.8
11:02:14|21407.8
11:02:15|21407.8
11:02:16|21407.8
11:02:17|21407.8
11:02:18|21410.
11:02:19|21410.
11:02:20|21410.
11:02:20|21410.
11:02:22|21410.
11:02:23|21410.
11:02:25|21410.
11:02:25|21410.
11:02:26|21410.
11:02:27|21410.
11:02:28|21410.
11:02:29|21410.
11:02:30|21409.99
11:02:31|21410.
11:02:32|21410.
11:02:33|21410.
11:02:34|21410.51
11:02:35|21410.51
11:02:36|21413.
11:02:37|21411.49
11:02:38|21411.49
11:02:39|21410.14
11:02:40|21410.14
11:02:41|21410.14
11:02:42|21410.14
11:02:43|21412.48
11:02:44|21412.48
11:02:45|21412.48
11:02:46|21412.48
11:02:47|21412.48
11:02:48|21412.48
11:02:49|21412.48
11:02:51|21412.48
11:02:53|21412.93
11:02:53|21412.93
11:02:55|21412.99
11:02:57|21412.99
11:02:58|21412.99
11:02:59|21412.99
11:03:00|21412.99
11:03:01|21413.
11:03:02|21408.71
11:03:03|21408.71
11:03:04|21406.31
11:03:05|21406.31
11:03:06|21406.32
11:03:07|21406.32
11:03:08|21406.32
11:03:09|21406.32
11:03:10|21407.22
11:03:11|21407.22
11:03:12|21407.22
11:03:13|21407.22
11:03:14|21407.22
11:03:15|21408.65
11:03:16|21411.61
11:03:17|21411.61
11:03:18|21408.7
11:03:20|21401.61
11:03:20|21404.02
11:03:22|21404.01
11:03:23|21401.7
11:03:23|21402.93
11:03:25|21402.93
11:03:26|21402.93
11:03:27|21404.
11:03:27|21404.
11:03:28|21404.
11:03:29|21404.
11:03:30|21404.02
11:03:31|21404.01
11:03:32|21403.22
11:03:33|21403.22
11:03:34|21403.22
11:03:36|21403.22
11:03:36|21403.22
11:03:38|21403.23
11:03:39|21403.23
11:03:40|21403.23
11:03:40|21406.32
11:03:41|21406.32
11:03:43|21406.32
11:03:43|21406.31
11:03:44|21406.31
11:03:46|21406.32
11:03:46|21408.64
11:03:48|21408.64
11:03:48|21408.64
11:03:49|21408.64
11:03:50|21408.64
11:03:51|21408.64
11:03:53|21408.64
11:03:55|21408.64
11:03:55|21408.63
11:03:56|21408.63
11:03:57|21408.63
11:03:58|21408.63
11:04:00|21408.63
11:04:01|21408.63
11:04:02|21408.63
11:04:03|21408.63
11:04:04|21408.64
11:04:05|21408.64
11:04:06|21408.63
11:04:07|21408.63
11:04:08|21408.63
11:04:09|21408.63
11:04:10|21408.64
11:04:11|21408.63
11:04:12|21408.63
11:04:13|21408.63
11:04:14|21408.63
11:04:15|21408.63
11:04:16|21408.63
11:04:17|21408.63
11:04:18|21408.5
11:04:19|21408.5
11:04:20|21408.42
11:04:21|21408.42
11:04:22|21407.34
11:04:23|21407.34
11:04:25|21407.35
11:04:25|21407.34
11:04:27|21407.34
11:04:27|21407.34
11:04:28|21407.34
11:04:29|21407.34
11:04:30|21407.34
11:04:31|21406.32
11:04:32|21406.32
11:04:33|21406.32
11:04:34|21406.33
11:04:35|21406.33
11:04:36|21406.33
11:04:37|21406.33
11:04:39|21408.48
11:04:40|21408.5
11:04:41|21408.5
11:04:42|21408.5
11:04:43|21408.5
11:04:43|21408.5
11:04:44|21408.49
11:04:45|21408.49
11:04:47|21408.49
11:04:47|21408.5
11:04:48|21408.5
11:04:49|21408.5
11:04:51|21408.5
11:04:51|21408.5
11:04:53|21408.5
11:04:54|21408.63
11:04:55|21408.63
11:04:57|21408.62
11:04:58|21408.62
11:05:00|21408.62
11:05:01|21408.62
11:05:01|21408.62
11:05:03|21408.62
11:05:04|21408.62
11:05:05|21408.62
11:05:06|21408.61
11:05:07|21408.6
11:05:09|21408.61
11:05:09|21408.61
11:05:10|21408.61
11:05:11|21408.6
11:05:12|21408.6
11:05:13|21408.6
11:05:14|21408.6
11:05:15|21408.6
11:05:16|21408.6
11:05:17|21406.18
11:05:18|21406.17
11:05:19|21406.17
11:05:20|21402.04
11:05:21|21402.03
11:05:22|21399.
11:05:23|21399.
11:05:24|21398.55
11:05:25|21395.95
11:05:26|21395.94
11:05:27|21395.94
11:05:28|21395.94
11:05:29|21395.94
11:05:31|21395.03
11:05:31|21395.03
11:05:32|21395.02
11:05:34|21394.9
11:05:35|21394.89
11:05:36|21394.89
11:05:37|21397.02
11:05:38|21397.02
11:05:39|21397.37
11:05:40|21397.38
11:05:41|21399.12
11:05:42|21399.13
11:05:42|21399.7
11:05:44|21399.69
11:05:45|21399.69
11:05:46|21399.69
11:05:47|21399.69
11:05:48|21399.69
11:05:49|21401.8
11:05:50|21402.04
11:05:51|21402.04
11:05:52|21404.16
11:05:52|21404.16
11:05:54|21404.16
11:05:55|21404.16
11:05:56|21404.16
11:05:57|21404.16
11:05:59|21404.16
11:06:00|21404.16
11:06:01|21404.16
11:06:02|21404.16
11:06:03|21404.16
11:06:03|21404.16
11:06:05|21404.16
11:06:06|21404.15
11:06:07|21404.16
11:06:08|21404.16
11:06:09|21404.16
11:06:10|21404.16
11:06:11|21404.16
11:06:12|21404.15
11:06:13|21404.15
11:06:14|21404.16
11:06:15|21404.16
11:06:16|21406.72
11:06:17|21406.72
11:06:19|21408.63
11:06:19|21408.63
11:06:20|21404.37
11:06:21|21404.37
11:06:22|21405.89
11:06:23|21405.89
11:06:24|21405.89
11:06:25|21405.89
11:06:26|21405.89
11:06:27|21405.89
11:06:28|21405.89
11:06:29|21405.89
11:06:30|21405.93
11:06:31|21405.93
11:06:32|21405.93
11:06:33|21405.93
11:06:34|21405.93
11:06:35|21405.93
11:06:37|21405.93
11:06:38|21405.93
11:06:39|21404.58
11:06:40|21404.58
11:06:41|21404.57
11:06:42|21404.57
11:06:42|21404.53
11:06:44|21404.53
11:06:44|21404.52
11:06:46|21404.52
11:06:46|21404.52
11:06:47|21404.91
11:06:49|21404.91
11:06:49|21404.92
11:06:51|21404.92
11:06:52|21404.92
11:06:52|21404.92
11:06:53|21404.91
11:06:55|21404.37
11:06:57|21404.37
11:06:58|21404.37
11:06:59|21404.37
11:07:00|21404.38
11:07:02|21404.38
11:07:03|21404.38
11:07:04|21404.38
11:07:06|21404.38
11:07:07|21408.62
11:07:08|21408.61
11:07:09|21408.61
11:07:10|21408.61
11:07:11|21408.61
11:07:12|21408.61
11:07:13|21408.61
11:07:14|21408.61
11:07:15|21404.39
11:07:16|21405.69
11:07:17|21405.7
11:07:18|21405.69
11:07:19|21405.7
11:07:20|21405.7
11:07:21|21405.7
11:07:23|21405.7
11:07:24|21405.7
11:07:24|21405.7
11:07:26|21405.7
11:07:27|21405.7
11:07:27|21405.7
11:07:29|21404.4
11:07:29|21401.63
11:07:31|21401.63
11:07:31|21401.63
11:07:32|21401.63
11:07:34|21401.63
11:07:34|21401.63
11:07:36|21399.99
11:07:37|21399.99
11:07:38|21399.99
11:07:39|21399.99
11:07:40|21399.99
11:07:41|21399.99
11:07:42|21397.86
11:07:43|21397.85
11:07:44|21397.85
11:07:45|21397.85
11:07:46|21397.86
11:07:47|21397.84
11:07:48|21397.84
11:07:49|21393.9
11:07:50|21392.31
11:07:51|21392.31
11:07:52|21392.32
11:07:53|21392.32
11:07:54|21392.32
11:07:55|21392.31
11:07:56|21392.31
11:07:58|21394.62
11:07:58|21394.62
11:08:00|21392.31
11:08:01|21387.64
11:08:02|21387.64
11:08:03|21387.64
11:08:04|21387.64
11:08:05|21387.64
11:08:06|21387.64
11:08:07|21387.64
11:08:09|21387.63
11:08:09|21387.63
11:08:10|21387.63
11:08:11|21387.63
11:08:12|21387.63
11:08:13|21387.62
11:08:15|21387.62
11:08:16|21387.62
11:08:16|21387.61
11:08:18|21387.51
11:08:19|21387.51
11:08:20|21387.51
11:08:21|21387.51
11:08:22|21387.51
11:08:22|21387.51
11:08:24|21387.51
11:08:25|21387.51
11:08:26|21387.51
11:08:28|21387.51
11:08:28|21387.51
11:08:29|21387.51
11:08:30|21387.51
11:08:31|21387.51
11:08:32|21387.51
11:08:33|21387.51
11:08:34|21387.51
11:08:35|21387.51
11:08:36|21387.51
11:08:37|21387.51
11:08:38|21387.51
11:08:39|21387.51
11:08:40|21387.51
11:08:41|21387.5
11:08:42|21387.5
11:08:43|21387.51
11:08:44|21387.51
11:08:45|21387.51
11:08:46|21387.51
11:08:47|21387.51
11:08:48|21387.51
11:08:49|21387.51
11:08:50|21387.51
11:08:51|21387.51
11:08:52|21387.51
11:08:54|21387.5
11:08:55|21387.5
11:08:55|21387.5
11:08:58|21387.51
11:08:58|21387.51
11:08:59|21387.51
11:09:01|21387.51
11:09:02|21387.51
11:09:04|21387.51
11:09:05|21387.51
11:09:06|21387.51
11:09:08|21390.88
11:09:08|21390.88
11:09:09|21389.17
11:09:10|21389.17
11:09:11|21389.16
11:09:12|21389.17
11:09:13|21389.17
11:09:14|21389.17
11:09:15|21392.55
11:09:16|21393.82
11:09:17|21395.
11:09:18|21395.
11:09:19|21395.
11:09:20|21395.
11:09:21|21394.99
11:09:22|21395.
11:09:24|21395.
11:09:25|21395.
11:09:26|21395.
11:09:27|21395.
11:09:28|21395.
11:09:29|21395.
11:09:30|21395.
11:09:31|21395.
11:09:32|21395.
11:09:33|21395.
11:09:34|21395.
11:09:35|21395.
11:09:36|21395.
11:09:37|21395.
11:09:39|21395.
11:09:40|21395.
11:09:40|21395.
11:09:42|21395.
11:09:43|21395.
11:09:44|21395.
11:09:45|21395.
11:09:46|21395.
11:09:47|21395.
11:09:48|21395.
11:09:49|21395.
11:09:50|21395.
11:09:51|21395.
11:09:52|21395.
11:09:53|21395.
11:09:54|21395.
11:09:55|21395.
11:09:56|21395.
11:09:57|21395.
11:09:59|21395.
11:10:00|21395.
11:10:01|21394.99
11:10:02|21395.
11:10:03|21395.
11:10:04|21395.
11:10:05|21395.
11:10:06|21395.
11:10:07|21395.
11:10:08|21395.
11:10:09|21395.
11:10:11|21395.
11:10:11|21395.
11:10:12|21394.99
11:10:14|21395.
11:10:15|21395.
11:10:16|21395.
11:10:18|21395.
11:10:18|21395.
11:10:20|21395.
11:10:20|21395.
11:10:21|21395.
11:10:22|21395.
11:10:23|21395.
11:10:24|21395.
11:10:25|21395.
11:10:26|21395.
11:10:27|21395.
11:10:28|21395.
11:10:29|21395.
11:10:30|21394.99
11:10:31|21394.99
11:10:32|21394.99
11:10:33|21394.99
11:10:34|21394.99
11:10:35|21395.
11:10:36|21395.
11:10:37|21395.
11:10:38|21395.
11:10:39|21394.99
11:10:40|21394.99
11:10:41|21394.99
11:10:42|21394.99
11:10:43|21391.51
11:10:44|21391.51
11:10:45|21391.51
11:10:46|21391.51
11:10:47|21391.51
11:10:49|21391.51
11:10:50|21391.51
11:10:51|21391.51
11:10:51|21391.51
11:10:53|21391.51
11:10:54|21391.5
11:10:55|21391.51
11:10:56|21391.51
11:10:57|21391.51
11:10:58|21391.51
11:11:00|21393.81
11:11:00|21393.81
11:11:01|21393.81
11:11:03|21393.79
11:11:04|21393.79
11:11:04|21393.79
11:11:06|21393.79
11:11:06|21392.36
11:11:08|21392.36
11:11:09|21392.36
11:11:10|21392.36
11:11:11|21392.36
11:11:12|21392.36
11:11:12|21393.56
11:11:13|21394.6
11:11:15|21394.61
11:11:15|21394.61
11:11:17|21394.61
11:11:17|21394.61
11:11:19|21395.
11:11:20|21395.
11:11:21|21395.
11:11:22|21395.
11:11:23|21395.
11:11:24|21394.99
11:11:25|21394.99
11:11:26|21394.99
11:11:28|21395.
11:11:29|21395.
11:11:30|21395.
11:11:31|21395.
11:11:32|21395.
11:11:33|21395.
11:11:34|21395.
11:11:35|21394.99
11:11:36|21395.
11:11:37|21395.
11:11:38|21395.
11:11:39|21395.
11:11:40|21395.
11:11:41|21395.
11:11:42|21395.
11:11:43|21395.
11:11:44|21395.
11:11:45|21395.
11:11:46|21395.
11:11:47|21395.
11:11:48|21395.
11:11:49|21394.99
11:11:50|21395.
11:11:51|21395.
11:11:52|21395.
11:11:53|21395.
11:11:54|21395.
11:11:55|21395.
11:11:56|21394.99
11:11:57|21394.99
11:11:58|21394.99
11:12:00|21394.99
11:12:01|21394.99
11:12:03|21394.99
11:12:04|21394.99
11:12:05|21395.
11:12:06|21395.
11:12:07|21395.
11:12:08|21395.
11:12:09|21395.
11:12:10|21395.
11:12:11|21395.
11:12:13|21394.99
11:12:13|21394.99
11:12:14|21394.99
11:12:16|21394.99
11:12:17|21394.99
11:12:18|21394.99
11:12:19|21394.99
11:12:20|21395.
11:12:21|21395.
11:12:22|21393.92
11:12:23|21393.92
11:12:24|21393.92
11:12:25|21393.92
11:12:26|21393.92
11:12:27|21393.92
11:12:28|21393.93
11:12:29|21393.93
11:12:30|21393.93
11:12:31|21393.93
11:12:32|21393.93
11:12:33|21393.93
11:12:34|21393.93
11:12:35|21393.93
11:12:36|21393.93
11:12:37|21393.93
11:12:38|21393.92
11:12:39|21393.92
11:12:40|21393.92
11:12:41|21393.92
11:12:42|21393.92
11:12:43|21393.92
11:12:44|21393.93
11:12:46|21393.92
11:12:47|21393.92
11:12:47|21393.93
11:12:49|21393.84
11:12:50|21393.84
11:12:50|21393.84
11:12:52|21393.82
11:12:53|21393.82
11:12:54|21393.83
11:12:55|21393.83
11:12:56|21393.83
11:12:57|21393.83
11:12:57|21393.83
11:12:59|21393.83
11:13:01|21393.83
11:13:02|21393.82
11:13:04|21393.83
11:13:04|21393.83
11:13:05|21393.83
11:13:06|21393.83
11:13:08|21397.84
11:13:09|21397.85
11:13:10|21400.95
11:13:11|21401.51
11:13:13|21401.51
11:13:13|21401.51
11:13:14|21404.48
11:13:15|21404.71
11:13:16|21404.72
11:13:17|21404.71
11:13:18|21404.71
11:13:19|21407.69
11:13:20|21409.
11:13:21|21412.99
11:13:22|21413.
11:13:23|21413.
11:13:24|21413.
11:13:25|21414.
11:13:26|21414.
11:13:27|21414.5
11:13:28|21414.53
11:13:29|21414.52
11:13:30|21414.86
11:13:31|21415.
11:13:32|21415.
11:13:33|21414.99
11:13:34|21415.
11:13:35|21415.
11:13:36|21415.
11:13:37|21415.
11:13:39|21416.
11:13:40|21417.69
11:13:41|21419.66
11:13:42|21419.65
11:13:43|21419.53
11:13:44|21417.68
11:13:45|21415.79
11:13:46|21415.79
11:13:47|21415.79
11:13:48|21415.79
11:13:49|21415.79
11:13:50|21415.82
11:13:51|21417.19
11:13:52|21417.19
11:13:53|21417.19
11:13:54|21417.83
11:13:55|21417.83
11:13:56|21417.84
11:13:57|21417.84
11:13:57|21417.84
11:13:59|21417.84
11:13:59|21417.84
11:14:02|21419.53
11:14:03|21419.53
11:14:04|21419.53
11:14:05|21419.53
11:14:06|21419.52
11:14:08|21419.53
11:14:09|21419.98
11:14:09|21420.
11:14:11|21420.
11:14:11|21420.
11:14:12|21420.
11:14:13|21420.
11:14:14|21420.
11:14:16|21420.
11:14:17|21420.
11:14:18|21417.84
11:14:19|21417.84
11:14:19|21417.84
11:14:21|21417.84
11:14:22|21417.17
11:14:22|21415.78
11:14:24|21415.78
11:14:25|21415.78
11:14:26|21415.
11:14:27|21415.
11:14:27|21415.
11:14:29|21415.
11:14:30|21415.
11:14:30|21415.01
11:14:31|21412.42
11:14:33|21412.42
11:14:33|21412.43
11:14:34|21412.43
11:14:35|21412.43
11:14:37|21412.43
11:14:38|21412.43
11:14:38|21413.49
11:14:40|21413.49
11:14:41|21413.5
11:14:42|21413.5
11:14:43|21413.5
11:14:44|21413.5
11:14:45|21413.5
11:14:46|21414.85
11:14:47|21414.85
11:14:48|21415.64
11:14:49|21415.63
11:14:50|21415.63
11:14:51|21415.63
11:14:52|21415.63
11:14:53|21415.63
11:14:54|21415.63
11:14:55|21415.63
11:14:56|21415.63
11:14:57|21415.63
11:14:58|21415.63
11:14:59|21415.63
11:15:00|21415.28
11:15:01|21415.23
11:15:03|21417.19
11:15:04|21417.19
11:15:05|21417.99
11:15:06|21417.99
11:15:07|21419.52
11:15:09|21419.52
11:15:10|21419.52
11:15:11|21419.52
11:15:12|21419.52
11:15:14|21419.49
11:15:14|21419.53
11:15:15|21419.99
11:15:16|21419.99
11:15:17|21419.99
11:15:18|21420.
11:15:19|21420.
11:15:20|21420.
11:15:21|21420.
11:15:22|21420.
11:15:23|21419.99
11:15:24|21420.
11:15:25|21420.
11:15:26|21416.92
11:15:27|21413.9
11:15:28|21413.9
11:15:29|21414.85
11:15:30|21415.72
11:15:31|21415.72
11:15:32|21415.72
11:15:33|21415.72
11:15:34|21415.73
11:15:35|21415.73
11:15:36|21415.73
11:15:37|21415.73
11:15:38|21415.73
11:15:39|21415.73
11:15:40|21415.73
11:15:41|21417.2
11:15:42|21417.2
11:15:43|21417.2
11:15:44|21417.2
11:15:45|21417.2
11:15:46|21417.2
11:15:47|21417.2
11:15:48|21417.2
11:15:49|21417.2
11:15:50|21417.19
11:15:51|21417.19
11:15:52|21417.2
11:15:53|21417.03
11:15:54|21411.7
11:15:55|21411.7
11:15:56|21411.7
11:15:57|21411.7
11:15:58|21411.43
11:15:59|21411.43
11:16:00|21411.43
11:16:01|21411.44
11:16:02|21411.44
11:16:04|21411.44
11:16:06|21411.44
11:16:07|21411.43
11:16:09|21411.43
11:16:10|21411.43
11:16:11|21411.43
11:16:11|21413.49
11:16:13|21413.49
11:16:14|21413.5
11:16:15|21413.5
11:16:16|21413.5
11:16:17|21413.5
11:16:17|21413.5
11:16:19|21413.5
11:16:20|21413.5
11:16:21|21413.5
11:16:22|21413.5
11:16:23|21413.49
11:16:24|21415.86
11:16:25|21415.86
11:16:26|21415.86
11:16:26|21415.86
11:16:28|21415.86
11:16:29|21413.51
11:16:30|21413.52
11:16:31|21413.52
11:16:32|21413.5
11:16:33|21413.5
11:16:33|21413.51
11:16:35|21413.51
11:16:36|21413.5
11:16:37|21413.5
11:16:38|21413.5
11:16:38|21413.5
11:16:39|21413.5
11:16:41|21413.51
11:16:41|21413.51
11:16:43|21413.51
11:16:43|21413.51
11:16:44|21413.51
11:16:46|21413.51
11:16:47|21413.5
11:16:47|21413.5
11:16:49|21413.5
11:16:49|21413.5
11:16:51|21413.51
11:16:52|21413.51
11:16:53|21413.51
11:16:54|21413.51
11:16:54|21413.51
11:16:56|21413.51
11:16:57|21413.51
11:16:58|21413.51
11:16:59|21413.51
11:16:59|21413.51
11:17:01|21413.51
11:17:02|21413.51
11:17:03|21413.51
11:17:05|21413.51
11:17:06|21413.51
11:17:08|21413.51
11:17:08|21413.51
11:17:09|21413.51
11:17:11|21413.51
11:17:12|21413.51
11:17:12|21413.5
11:17:14|21413.5
11:17:15|21413.5
11:17:15|21413.5
11:17:16|21413.5
11:17:17|21413.5
11:17:18|21413.51
11:17:19|21413.5
11:17:20|21413.5
11:17:21|21413.5
11:17:22|21413.5
11:17:24|21413.5
11:17:25|21413.5
11:17:26|21413.5
11:17:27|21413.5
11:17:28|21413.5
11:17:30|21413.51
11:17:31|21413.51
11:17:31|21413.51
11:17:33|21413.5
11:17:33|21413.5
11:17:35|21413.5
11:17:36|21413.5
11:17:37|21413.51
11:17:38|21413.51
11:17:38|21413.51
11:17:40|21413.51
11:17:41|21413.51
11:17:41|21413.51
11:17:43|21413.51
11:17:43|21413.5
11:17:45|21413.5
11:17:45|21413.5
11:17:46|21413.5
11:17:48|21413.5
11:17:48|21413.5
11:17:49|21413.79
11:17:50|21413.5
11:17:51|21413.5
11:17:52|21413.51
11:17:54|21413.51
11:17:55|21413.51
11:17:55|21413.51
11:17:57|21413.51
11:17:58|21413.51
11:17:58|21413.51
11:17:59|21413.5
11:18:00|21413.5
11:18:01|21413.5
11:18:03|21413.5
11:18:03|21413.5
11:18:05|21413.51
11:18:06|21413.51
11:18:07|21413.51
11:18:08|21413.51
11:18:09|21413.51
11:18:10|21413.51
11:18:12|21413.51
11:18:13|21410.03
11:18:14|21410.04
11:18:16|21410.04
11:18:17|21410.04
11:18:18|21410.04
11:18:19|21410.03
11:18:20|21410.04
11:18:21|21410.04
11:18:21|21410.04
11:18:23|21410.04
11:18:24|21410.04
11:18:25|21410.04
11:18:26|21410.03
11:18:27|21410.03
11:18:28|21410.03
11:18:29|21410.03
11:18:30|21410.03
11:18:31|21410.03
11:18:32|21408.16
11:18:33|21406.47
11:18:34|21406.47
11:18:35|21406.47
11:18:36|21406.47
11:18:37|21406.47
11:18:38|21406.47
11:18:39|21406.47
11:18:40|21406.47
11:18:41|21406.46
11:18:42|21406.46
11:18:43|21406.46
11:18:44|21406.46
11:18:45|21406.46
11:18:46|21406.46
11:18:47|21406.46
11:18:48|21406.46
11:18:49|21406.46
11:18:50|21406.46
11:18:51|21406.46
11:18:52|21406.46
11:18:53|21406.46
11:18:54|21406.46
11:18:55|21406.46
11:18:56|21406.47
11:18:57|21406.46
11:18:58|21406.46
11:18:59|21406.45
11:19:00|21406.45
11:19:01|21406.45
11:19:02|21406.45
11:19:03|21406.45
11:19:04|21406.45
11:19:05|21406.45
11:19:07|21406.46
11:19:08|21406.46
11:19:10|21406.46
11:19:11|21406.46
11:19:12|21406.45
11:19:13|21406.45
11:19:14|21406.45
11:19:16|21406.45
11:19:16|21406.45
11:19:17|21406.45
11:19:18|21404.15
11:19:20|21404.15
11:19:20|21406.45
11:19:21|21406.45
11:19:22|21406.45
11:19:23|21406.45
11:19:24|21406.45
11:19:25|21406.45
11:19:26|21406.46
11:19:27|21406.47
11:19:28|21406.47
11:19:30|21406.47
11:19:30|21406.47
11:19:31|21408.8
11:19:32|21408.8
11:19:33|21408.8
11:19:34|21408.8
11:19:35|21408.8
11:19:36|21408.8
11:19:37|21408.8
11:19:38|21408.8
11:19:39|21408.8
11:19:40|21408.8
11:19:41|21408.8
11:19:42|21408.8
11:19:43|21408.8
11:19:44|21408.8
11:19:45|21408.8
11:19:46|21408.8
11:19:47|21408.79
11:19:48|21404.51
11:19:49|21404.51
11:19:50|21406.47
11:19:51|21406.47
11:19:53|21406.47
11:19:53|21406.47
11:19:54|21406.47
11:19:55|21406.47
11:19:56|21406.47
11:19:58|21406.48
11:19:58|21406.48
11:19:59|21406.48
11:20:00|21406.48
11:20:01|21406.48
11:20:03|21406.48
11:20:03|21406.48
11:20:04|21406.48
11:20:05|21404.52
11:20:07|21406.45
11:20:08|21406.45
11:20:10|21406.45
11:20:10|21406.45
11:20:11|21406.48
11:20:12|21406.48
11:20:13|21406.48
11:20:14|21406.48
11:20:15|21406.48
11:20:16|21406.48
11:20:17|21406.48
11:20:19|21407.54
11:20:19|21407.54
11:20:20|21407.54
11:20:21|21407.54
11:20:22|21407.54
11:20:23|21407.54
11:20:24|21407.55
11:20:25|21407.55
11:20:26|21407.55
11:20:28|21406.65
11:20:29|21406.65
11:20:31|21406.65
11:20:31|21406.65
11:20:32|21406.64
11:20:33|21406.64
11:20:34|21406.64
11:20:35|21407.42
11:20:36|21407.55
11:20:37|21412.92
11:20:38|21412.92
11:20:39|21412.92
11:20:40|21412.92
11:20:41|21412.92
11:20:42|21412.92
11:20:43|21412.92
11:20:44|21412.93
11:20:45|21412.93
11:20:46|21412.93
11:20:47|21412.93
11:20:48|21412.93
11:20:49|21412.92
11:20:50|21413.48
11:20:51|21413.29
11:20:52|21413.29
11:20:54|21413.29
11:20:55|21413.29
11:20:56|21413.29
11:20:57|21413.29
11:20:58|21413.29
11:20:59|21413.29
11:21:00|21413.29
11:21:01|21413.29
11:21:02|21413.28
11:21:03|21413.28
11:21:04|21413.28
11:21:05|21413.29
11:21:06|21413.29
11:21:07|21413.29
11:21:09|21413.28
11:21:10|21413.28
11:21:11|21413.28
11:21:12|21413.28
11:21:14|21413.28
11:21:15|21413.28
11:21:16|21413.28
11:21:17|21413.28
11:21:18|21412.92
11:21:19|21412.92
11:21:21|21412.92
11:21:21|21412.92
11:21:22|21412.93
11:21:23|21412.2
11:21:24|21407.49
11:21:25|21407.49
11:21:26|21407.49
11:21:27|21407.49
11:21:28|21407.49
11:21:29|21407.49
11:21:30|21409.79
11:21:31|21409.79
11:21:32|21409.79
11:21:33|21409.79
11:21:34|21409.79
11:21:35|21409.79
11:21:36|21409.79
11:21:37|21412.93
11:21:38|21413.28
11:21:39|21413.28
11:21:40|21413.28
11:21:41|21413.28
11:21:42|21413.29
11:21:43|21414.34
11:21:44|21414.34
11:21:45|21414.35
11:21:46|21414.35
11:21:47|21414.34
11:21:48|21414.34
11:21:49|21414.34
11:21:50|21414.34
11:21:51|21414.34
11:21:52|21414.33
11:21:53|21413.31
11:21:54|21413.31
11:21:55|21413.31
11:21:56|21413.31
11:21:57|21413.31
11:21:58|21413.31
11:21:59|21413.31
11:22:00|21414.
11:22:01|21414.
11:22:02|21414.
11:22:03|21414.
11:22:04|21413.99
11:22:05|21414.
11:22:06|21414.
11:22:07|21414.
11:22:09|21414.33
11:22:11|21414.33
11:22:12|21414.32
11:22:13|21414.32
11:22:14|21414.31
11:22:15|21414.31
11:22:15|21414.31
11:22:17|21414.31
11:22:18|21414.31
11:22:19|21414.31
11:22:20|21414.31
11:22:21|21414.32
11:22:22|21414.31
11:22:23|21414.31
11:22:24|21414.31
11:22:25|21414.32
11:22:26|21414.32
11:22:27|21414.32
11:22:28|21411.
11:22:29|21411.
11:22:30|21411.
11:22:31|21411.
11:22:32|21411.
11:22:33|21411.
11:22:34|21411.01
11:22:35|21411.01
11:22:36|21411.01
11:22:37|21411.01
11:22:38|21411.01
11:22:39|21411.01
11:22:40|21411.01
11:22:41|21411.01
11:22:42|21411.01
11:22:43|21411.01
11:22:44|21411.01
11:22:46|21411.
11:22:46|21411.01
11:22:48|21411.01
11:22:48|21411.01
11:22:50|21411.01
11:22:51|21411.01
11:22:51|21411.01
11:22:52|21411.01
11:22:54|21411.01
11:22:55|21411.01
11:22:55|21411.01
11:22:57|21411.01
11:22:57|21411.01
11:22:58|21411.01
11:22:59|21411.01
11:23:01|21411.01
11:23:02|21411.01
11:23:03|21411.01
11:23:03|21411.01
11:23:04|21411.01
11:23:06|21411.01
11:23:06|21411.01
11:23:07|21411.01
11:23:08|21411.01
11:23:09|21411.01
11:23:11|21411.01
11:23:12|21411.
11:23:12|21411.
11:23:14|21411.
11:23:15|21411.
11:23:16|21411.
11:23:17|21411.
11:23:17|21411.
11:23:19|21411.
11:23:20|21411.
11:23:20|21411.
11:23:22|21411.
11:23:22|21411.
11:23:23|21411.
11:23:25|21411.
11:23:26|21411.
11:23:27|21411.
11:23:28|21411.
11:23:30|21411.
11:23:30|21411.
11:23:32|21411.01
11:23:33|21411.01
11:23:34|21411.01
11:23:35|21411.01
11:23:36|21411.01
11:23:37|21411.01
11:23:38|21411.01
11:23:39|21411.01
11:23:40|21411.01
11:23:41|21411.34
11:23:42|21411.34
11:23:43|21411.34
11:23:44|21411.34
11:23:45|21411.34
11:23:46|21411.34
11:23:48|21411.34
11:23:49|21412.95
11:23:50|21412.95
11:23:51|21412.95
11:23:52|21412.95
11:23:53|21411.35
11:23:54|21411.34
11:23:55|21411.34
11:23:55|21411.34
11:23:57|21411.34
11:23:58|21411.34
11:23:58|21411.34
11:24:00|21411.34
11:24:01|21411.34
11:24:02|21411.34
11:24:03|21411.34
11:24:04|21411.34
11:24:05|21411.34
11:24:06|21411.35
11:24:07|21412.95
11:24:08|21412.95
11:24:09|21412.95
11:24:10|21412.95
11:24:12|21412.95
11:24:13|21412.95
11:24:14|21412.95
11:24:16|21411.02
11:24:16|21411.02
11:24:18|21411.02
11:24:19|21411.02
11:24:19|21411.01
11:24:20|21411.02
11:24:22|21411.02
11:24:23|21411.02
11:24:23|21411.02
11:24:25|21411.02
11:24:26|21411.02
11:24:27|21411.01
11:24:28|21411.01
11:24:29|21411.01
11:24:30|21411.01
11:24:31|21404.89
11:24:32|21404.89
11:24:33|21404.89
11:24:33|21404.89
11:24:35|21404.89
11:24:36|21407.
11:24:37|21407.
11:24:38|21407.
11:24:39|21404.66
11:24:39|21404.66
11:24:40|21404.66
11:24:42|21405.74
11:24:43|21405.74
11:24:44|21405.74
11:24:44|21405.74
11:24:46|21406.01
11:24:47|21406.04
11:24:48|21406.06
11:24:49|21406.06
11:24:50|21406.06
11:24:51|21406.06
11:24:51|21406.06
11:24:53|21406.06
11:24:54|21407.01
11:24:55|21407.01
11:24:56|21407.01
11:24:57|21407.01
11:24:58|21409.14
11:24:59|21409.14
11:25:00|21409.14
11:25:01|21409.14
11:25:02|21409.14
11:25:03|21409.14
11:25:03|21409.14
11:25:05|21409.14
11:25:06|21409.14
11:25:07|21409.14
11:25:07|21409.14
11:25:09|21409.13
11:25:10|21409.13
11:25:11|21409.14
11:25:12|21409.13
11:25:14|21409.14
11:25:15|21409.14
11:25:16|21409.33
11:25:16|21409.33
11:25:19|21409.99
11:25:20|21410.
11:25:21|21410.
11:25:22|21410.
11:25:23|21410.
11:25:24|21410.
11:25:25|21410.
11:25:26|21410.
11:25:27|21410.
11:25:28|21410.
11:25:29|21410.
11:25:30|21409.99
11:25:31|21409.99
11:25:32|21409.99
11:25:33|21409.99
11:25:34|21409.99
11:25:35|21409.99
11:25:36|21409.99
11:25:37|21410.
11:25:38|21410.
11:25:39|21413.27
11:25:40|21414.34
11:25:41|21414.34
11:25:42|21414.34
11:25:43|21414.34
11:25:44|21414.34
11:25:45|21414.34
11:25:46|21418.96
11:25:47|21418.96
11:25:48|21418.96
11:25:49|21416.05
11:25:50|21416.04
11:25:51|21416.04
11:25:52|21416.04
11:25:53|21416.04
11:25:54|21416.04
11:25:55|21416.04
11:25:56|21416.04
11:25:57|21416.04
11:25:58|21417.63
11:25:59|21417.62
11:26:00|21417.63
11:26:01|21417.62
11:26:02|21417.62
11:26:03|21417.62
11:26:04|21417.62
11:26:05|21417.62
11:26:06|21417.63
11:26:07|21417.62
11:26:08|21417.62
11:26:09|21417.63
11:26:10|21417.63
11:26:11|21417.63
11:26:13|21417.62
11:26:13|21417.62
11:26:15|21417.62
11:26:16|21417.62
11:26:17|21417.62
11:26:18|21417.62
11:26:19|21417.62
11:26:20|21417.62
11:26:21|21417.62
11:26:22|21417.62
11:26:23|21417.62
11:26:24|21417.62
11:26:25|21417.62
11:26:26|21417.62
11:26:27|21417.63
11:26:28|21417.63
11:26:29|21417.63
11:26:30|21418.99
11:26:31|21419.
11:26:32|21420.86
11:26:33|21423.07
11:26:34|21423.31
11:26:35|21426.5
11:26:36|21426.97
11:26:37|21426.99
11:26:38|21426.99
11:26:39|21426.99
11:26:40|21427.
11:26:41|21426.99
11:26:42|21427.
11:26:43|21427.
11:26:44|21427.1
11:26:45|21427.1
11:26:46|21427.4
11:26:47|21427.64
11:26:48|21427.64
11:26:49|21427.64
11:26:50|21427.63
11:26:51|21425.48
11:26:52|21425.49
11:26:53|21425.49
11:26:54|21425.49
11:26:55|21425.49
11:26:56|21425.49
11:26:57|21425.49
11:26:58|21427.62
11:26:59|21427.62
11:27:00|21427.62
11:27:01|21427.62
11:27:02|21427.62
11:27:04|21427.62
11:27:04|21427.63
11:27:06|21427.63
11:27:06|21426.99
11:27:07|21426.99
11:27:09|21426.99
11:27:09|21426.99
11:27:11|21426.99
11:27:12|21426.99
11:27:14|21426.99
11:27:15|21424.64
11:27:16|21423.19
11:27:18|21423.19
11:27:18|21423.19
11:27:20|21423.19
11:27:22|21422.09
11:27:22|21420.31
11:27:24|21420.31
11:27:25|21420.31
11:27:26|21420.31
11:27:27|21420.31
11:27:28|21420.31
11:27:29|21419.95
11:27:30|21418.42
11:27:31|21418.42
11:27:32|21418.42
11:27:33|21418.42
11:27:34|21418.42
11:27:35|21418.42
11:27:36|21418.42
11:27:37|21421.26
11:27:38|21419.96
11:27:39|21419.96
11:27:40|21417.28
11:27:41|21417.28
11:27:42|21417.28
11:27:43|21417.28
11:27:44|21417.28
11:27:45|21417.28
11:27:46|21417.28
11:27:47|21417.27
11:27:48|21417.27
11:27:49|21417.27
11:27:50|21417.28
11:27:51|21417.27
11:27:52|21417.27
11:27:53|21417.27
11:27:54|21417.27
11:27:55|21417.28
11:27:56|21415.86
11:27:57|21414.96
11:27:58|21411.
11:27:59|21411.
11:28:00|21411.
11:28:01|21411.
11:28:03|21412.07
11:28:03|21412.07
11:28:04|21412.07
11:28:05|21412.07
11:28:07|21412.07
11:28:08|21413.81
11:28:09|21413.81
11:28:10|21417.08
11:28:11|21417.08
11:28:11|21417.08
11:28:12|21417.08
11:28:14|21417.08
11:28:15|21417.08
11:28:16|21417.08
11:28:17|21417.08
11:28:18|21417.08
11:28:19|21415.29
11:28:20|21415.28
11:28:21|21415.28
11:28:22|21415.28
11:28:23|21415.28
11:28:24|21415.28
11:28:25|21415.28
11:28:26|21415.28
11:28:27|21415.28
11:28:29|21415.28
11:28:29|21415.28
11:28:30|21415.29
11:28:31|21415.29
11:28:32|21415.29
11:28:34|21415.29
11:28:35|21415.29
11:28:36|21415.29
11:28:37|21415.28
11:28:38|21415.23
11:28:39|21414.95
11:28:40|21414.29
11:28:41|21414.15
11:28:42|21412.61
11:28:43|21412.61
11:28:43|21412.61
11:28:45|21412.62
11:28:46|21412.61
11:28:47|21412.62
11:28:48|21412.62
11:28:49|21412.62
11:28:50|21412.62
11:28:51|21412.62
11:28:52|21412.62
11:28:53|21412.62
11:28:54|21412.62
11:28:55|21412.62
11:28:56|21412.62
11:28:57|21412.62
11:28:58|21412.62
11:29:00|21413.6
11:29:00|21412.61
11:29:01|21412.62
11:29:02|21412.61
11:29:03|21412.61
11:29:04|21412.62
11:29:05|21412.62
11:29:06|21412.62
11:29:07|21412.62
11:29:08|21412.62
11:29:09|21412.61
11:29:11|21412.62
11:29:11|21412.62
11:29:12|21410.99
11:29:14|21409.25
11:29:15|21409.15
11:29:17|21408.09
11:29:18|21407.94
11:29:19|21407.93
11:29:20|21407.69
11:29:21|21407.69
11:29:22|21407.69
11:29:23|21407.69
11:29:24|21407.01
11:29:25|21406.38
11:29:27|21406.38
11:29:28|21406.38
11:29:29|21406.38
11:29:30|21406.38
11:29:31|21406.38
11:29:32|21406.38
11:29:33|21406.38
11:29:34|21406.38
11:29:35|21406.38
11:29:36|21406.38
11:29:37|21406.37
11:29:38|21406.38
11:29:39|21406.38
11:29:40|21406.37
11:29:41|21406.37
11:29:42|21406.37
11:29:43|21406.38
11:29:44|21406.38
11:29:45|21406.38
11:29:46|21406.37
11:29:47|21406.37
11:29:47|21406.37
11:29:49|21406.37
11:29:50|21406.37
11:29:50|21406.38
11:29:52|21406.38
11:29:53|21402.09
11:29:54|21402.08
11:29:55|21402.08
11:29:55|21402.08
11:29:57|21402.08
11:29:58|21402.01
11:29:59|21402.01
11:30:00|21402.
11:30:01|21401.
11:30:02|21401.
11:30:03|21400.94
11:30:04|21400.94
11:30:04|21400.93
11:30:06|21400.93
11:30:06|21400.63
11:30:08|21400.63
11:30:09|21400.25
11:30:10|21400.01
11:30:11|21400.01
11:30:11|21400.
11:30:13|21400.01
11:30:14|21400.01
11:30:15|21400.
11:30:16|21400.01
11:30:17|21400.01
11:30:19|21400.
11:30:20|21396.54
11:30:22|21396.26
11:30:22|21395.01
11:30:23|21395.01
11:30:24|21395.01
11:30:26|21395.
11:30:27|21394.51
11:30:28|21393.99
11:30:28|21391.01
11:30:30|21388.5
11:30:31|21387.5
11:30:32|21387.5
11:30:33|21383.5
11:30:34|21383.5
11:30:35|21384.87
11:30:36|21384.87
11:30:37|21384.87
11:30:38|21386.92
11:30:39|21386.92
11:30:40|21386.92
11:30:41|21386.93
11:30:42|21386.92
11:30:43|21386.92
11:30:44|21386.92
11:30:45|21386.92
11:30:46|21386.92
11:30:47|21386.92
11:30:48|21384.59
11:30:49|21384.59
11:30:50|21384.59
11:30:51|21384.59
11:30:52|21384.6
11:30:53|21384.6
11:30:54|21385.21
11:30:55|21385.21
11:30:56|21385.2
11:30:57|21385.21
11:30:58|21385.2
11:30:59|21385.2
11:31:00|21385.21
11:31:01|21385.2
11:31:02|21385.2
11:31:03|21385.2
11:31:04|21385.2
11:31:05|21385.21
11:31:06|21385.21
11:31:07|21385.21
11:31:08|21385.21
11:31:09|21386.74
11:31:10|21386.74
11:31:11|21386.74
11:31:12|21386.75
11:31:13|21386.75
11:31:14|21386.74
11:31:15|21385.22
11:31:17|21385.22
11:31:18|21385.22
11:31:19|21385.22
11:31:20|21385.23
11:31:22|21385.22
11:31:22|21385.22
11:31:23|21385.22
11:31:24|21385.22
11:31:25|21385.22
11:31:26|21385.22
11:31:27|21385.22
11:31:28|21385.21
11:31:29|21385.21
11:31:30|21385.21
11:31:31|21385.21
11:31:33|21385.22
11:31:34|21385.22
11:31:35|21385.22
11:31:36|21385.22
11:31:37|21385.22
11:31:38|21385.22
11:31:39|21385.22
11:31:39|21384.26
11:31:41|21384.26
11:31:41|21384.27
11:31:43|21384.27
11:31:44|21384.27
11:31:45|21384.27
11:31:46|21384.27
11:31:47|21384.27
11:31:48|21384.27
11:31:48|21384.27
11:31:50|21384.27
11:31:50|21384.27
11:31:52|21384.27
11:31:52|21386.91
11:31:54|21386.91
11:31:55|21386.91
11:31:56|21386.9
11:31:57|21386.9
11:31:58|21383.95
11:31:59|21383.94
11:32:00|21383.94
11:32:01|21383.95
11:32:02|21389.08
11:32:04|21393.74
11:32:04|21394.04
11:32:05|21394.04
11:32:06|21394.04
11:32:07|21394.03
11:32:08|21394.03
11:32:09|21394.03
11:32:10|21394.03
11:32:11|21394.03
11:32:12|21393.75
11:32:13|21396.08
11:32:14|21396.09
11:32:15|21397.9
11:32:17|21397.9
11:32:19|21397.9
11:32:19|21397.9
11:32:21|21392.95
11:32:22|21392.95
11:32:23|21392.95
11:32:24|21392.95
11:32:25|21393.74
11:32:26|21393.74
11:32:27|21393.74
11:32:28|21389.07
11:32:29|21389.07
11:32:31|21389.05
11:32:31|21386.75
11:32:33|21386.75
11:32:34|21386.75
11:32:35|21386.76
11:32:35|21386.76
11:32:36|21385.22
11:32:37|21385.22
11:32:39|21387.39
11:32:40|21387.39
11:32:41|21387.39
11:32:42|21387.39
11:32:43|21387.39
11:32:44|21387.39
11:32:45|21387.78
11:32:46|21388.28
11:32:47|21389.96
11:32:48|21389.96
11:32:49|21389.97
11:32:50|21389.97
11:32:51|21389.97
11:32:52|21389.97
11:32:53|21391.02
11:32:54|21391.02
11:32:55|21391.41
11:32:56|21402.74
11:32:57|21402.81
11:32:58|21402.8
11:32:59|21402.81
11:33:00|21402.81
11:33:01|21404.9
11:33:02|21404.9
11:33:03|21404.9
11:33:04|21404.9
11:33:05|21404.99
11:33:06|21404.99
11:33:07|21409.5
11:33:08|21411.32
11:33:09|21412.4
11:33:10|21412.52
11:33:12|21418.48
11:33:12|21418.48
11:33:13|21418.48
11:33:14|21416.99
11:33:15|21416.99
11:33:17|21413.07
11:33:19|21413.07
11:33:20|21413.07
11:33:21|21420.
11:33:21|21420.
11:33:23|21419.99
11:33:24|21419.99
11:33:24|21419.99
11:33:26|21419.99
11:33:26|21419.99
11:33:28|21419.99
11:33:28|21420.
11:33:30|21419.99
11:33:31|21420.5
11:33:32|21420.49
11:33:32|21420.49
11:33:33|21420.49
11:33:35|21421.
11:33:36|21421.
11:33:37|21421.
11:33:38|21421.
11:33:39|21420.99
11:33:40|21420.99
11:33:41|21420.99
11:33:42|21420.99
11:33:44|21423.76
11:33:44|21424.
11:33:45|21427.5
11:33:47|21432.57
11:33:47|21434.5
11:33:49|21444.16
11:33:50|21448.98
11:33:51|21450.
11:33:51|21450.
11:33:53|21450.
11:33:54|21446.68
11:33:55|21441.08
11:33:55|21439.22
11:33:56|21438.26
11:33:58|21440.29
11:33:58|21440.29
11:33:59|21440.28
11:34:01|21442.73
11:34:01|21442.73
11:34:02|21445.08
11:34:03|21445.07
11:34:04|21445.07
11:34:05|21446.7
11:34:06|21449.81
11:34:07|21450.
11:34:09|21450.
11:34:10|21450.
11:34:10|21450.
11:34:11|21450.
11:34:12|21447.86
11:34:14|21450.
11:34:14|21449.99
11:34:15|21449.81
11:34:17|21447.78
11:34:18|21449.8
11:34:19|21447.28
11:34:20|21447.28
11:34:22|21441.74
11:34:22|21441.08
11:34:24|21435.44
11:34:25|21435.44
11:34:26|21435.44
11:34:28|21434.3
11:34:29|21435.75
11:34:30|21438.96
11:34:31|21439.88
11:34:32|21439.88
11:34:33|21440.44
11:34:33|21442.77
11:34:34|21442.62
11:34:37|21438.89
11:34:37|21435.84
11:34:38|21434.31
11:34:39|21434.
11:34:40|21433.64
11:34:41|21437.29
11:34:42|21439.29
11:34:43|21438.11
11:34:44|21438.11
11:34:45|21438.11
11:34:46|21435.76
11:34:47|21435.39
11:34:48|21435.39
11:34:49|21435.39
11:34:50|21435.24
11:34:51|21435.24
11:34:52|21435.24
11:34:53|21434.31
11:34:54|21434.31
11:34:55|21435.23
11:34:56|21435.23
11:34:57|21438.34
11:34:58|21438.34
11:34:59|21438.34
11:35:00|21438.1
11:35:01|21436.84
11:35:02|21436.84
11:35:03|21438.09
11:35:04|21438.1
11:35:05|21438.1
11:35:06|21441.73
11:35:08|21436.84
11:35:08|21435.4
11:35:09|21435.4
11:35:10|21434.33
11:35:12|21434.32
11:35:13|21434.48
11:35:13|21434.49
11:35:14|21441.19
11:35:15|21441.2
11:35:16|21439.6
11:35:17|21439.6
11:35:19|21439.59
11:35:19|21439.59
11:35:22|21438.46
11:35:22|21438.46
11:35:23|21438.46
11:35:25|21438.46
11:35:26|21438.47
11:35:27|21438.47
11:35:27|21438.46
11:35:29|21440.
11:35:30|21441.92
11:35:30|21442.98
11:35:32|21442.98
11:35:33|21442.98
11:35:34|21439.58
11:35:35|21439.58
11:35:36|21439.57
11:35:37|21441.87
11:35:38|21441.87
11:35:39|21443.9
11:35:40|21444.99
11:35:41|21444.99
11:35:42|21445.
11:35:43|21445.
11:35:44|21445.
11:35:45|21444.99
11:35:46|21444.99
11:35:47|21445.
11:35:48|21447.32
11:35:49|21446.64
11:35:50|21446.64
11:35:51|21446.64
11:35:52|21446.64
11:35:54|21446.65
11:35:54|21450.
11:35:55|21450.
11:35:56|21458.
11:35:57|21458.22
11:35:58|21459.81
11:35:59|21466.72
11:36:00|21468.29
11:36:01|21469.38
11:36:02|21469.46
11:36:03|21471.78
11:36:04|21472.44
11:36:05|21471.51
11:36:06|21472.85
11:36:07|21473.
11:36:08|21471.92
11:36:09|21471.5
11:36:10|21466.17
11:36:11|21466.18
11:36:12|21463.33
11:36:13|21464.13
11:36:14|21466.16
11:36:15|21464.15
11:36:16|21473.48
11:36:17|21473.48
11:36:19|21464.14
11:36:21|21467.49
11:36:21|21467.26
11:36:23|21467.26
11:36:24|21466.19
11:36:26|21467.06
11:36:26|21469.16
11:36:27|21469.16
11:36:28|21470.26
11:36:30|21468.53
11:36:31|21470.25
11:36:31|21470.25
11:36:33|21468.53
11:36:34|21466.59
11:36:35|21468.52
11:36:36|21470.26
11:36:37|21470.26
11:36:39|21466.38
11:36:39|21466.19
11:36:40|21466.19
11:36:41|21465.96
11:36:42|21464.14
11:36:43|21464.13
11:36:44|21462.82
11:36:45|21462.82
11:36:46|21463.82
11:36:47|21463.82
11:36:48|21463.82
11:36:49|21463.81
11:36:50|21463.81
11:36:51|21462.82
11:36:52|21462.82
11:36:53|21460.67
11:36:54|21463.83
11:36:55|21464.11
11:36:56|21464.11
11:36:57|21464.1
11:36:58|21464.1
11:36:59|21465.54
11:37:00|21465.95
11:37:01|21462.65
11:37:02|21462.65
11:37:03|21465.94
11:37:04|21465.31
11:37:05|21465.31
11:37:06|21465.31
11:37:07|21465.32
11:37:08|21466.16
11:37:09|21463.84
11:37:11|21466.57
11:37:11|21466.58
11:37:12|21466.58
11:37:13|21466.58
11:37:14|21466.58
11:37:15|21466.58
11:37:16|21466.58
11:37:17|21466.58
11:37:19|21466.57
11:37:21|21466.58
11:37:22|21463.8
11:37:23|21463.8
11:37:24|21462.08
11:37:25|21462.08
11:37:27|21460.03
11:37:27|21457.59
11:37:28|21455.64
11:37:29|21455.62
11:37:30|21461.09
11:37:31|21458.24
11:37:32|21461.48
11:37:33|21461.77
11:37:34|21461.77
11:37:35|21461.76
11:37:37|21457.47
11:37:38|21457.46
11:37:39|21457.46
11:37:40|21459.13
11:37:41|21459.12
11:37:43|21459.12
11:37:43|21459.38
11:37:44|21459.38
11:37:45|21465.97
11:37:46|21465.97
11:37:47|21465.97
11:37:48|21463.84
11:37:49|21464.84
11:37:50|21463.88
11:37:51|21463.87
11:37:52|21463.87
11:37:53|21463.88
11:37:54|21463.88
11:37:55|21463.83
11:37:56|21463.82
11:37:57|21463.82
11:37:58|21463.81
11:37:59|21463.82
11:38:00|21461.47
11:38:01|21461.47
11:38:02|21461.47
11:38:03|21459.74
11:38:05|21459.74
11:38:06|21459.73
11:38:06|21459.73
11:38:08|21459.73
11:38:09|21459.78
11:38:09|21459.78
11:38:11|21459.78
11:38:11|21459.78
11:38:12|21459.77
11:38:14|21459.77
11:38:15|21459.77
11:38:16|21461.08
11:38:17|21461.08
11:38:18|21459.14
11:38:19|21459.14
11:38:20|21459.14
11:38:22|21459.14
11:38:22|21459.74
11:38:23|21459.74
11:38:24|21459.74
11:38:25|21459.74
11:38:27|21459.13
11:38:27|21458.66
11:38:29|21458.66
11:38:30|21458.66
11:38:31|21458.66
11:38:32|21458.65
11:38:33|21458.65
11:38:34|21458.65
11:38:36|21458.66
11:38:36|21458.68
11:38:37|21460.34
11:38:38|21460.34
11:38:39|21460.34
11:38:40|21460.34
11:38:41|21460.34
11:38:42|21463.26
11:38:43|21463.25
11:38:44|21463.26
11:38:45|21461.86
11:38:46|21459.14
11:38:47|21459.14
11:38:48|21459.14
11:38:49|21459.14
11:38:50|21459.14
11:38:51|21459.14
11:38:52|21459.15
11:38:53|21459.27
11:38:54|21459.27
11:38:55|21459.27
11:38:56|21459.27
11:38:57|21459.27
11:38:58|21463.82
11:38:59|21463.82
11:39:00|21463.83
11:39:01|21463.83
11:39:02|21463.82
11:39:03|21463.83
11:39:04|21463.83
11:39:05|21463.83
11:39:06|21465.08
11:39:08|21463.83
11:39:09|21463.83
11:39:10|21463.83
11:39:11|21463.84
11:39:11|21463.84
11:39:13|21463.84
11:39:14|21463.84
11:39:15|21463.84
11:39:16|21463.83
11:39:17|21463.83
11:39:18|21463.83
11:39:19|21463.83
11:39:20|21463.83
11:39:21|21463.83
11:39:23|21462.76
11:39:24|21462.76
11:39:25|21462.76
11:39:26|21462.76
11:39:28|21462.76
11:39:28|21462.76
11:39:29|21462.77
11:39:30|21462.77
11:39:31|21462.76
11:39:32|21462.77
11:39:33|21462.76
11:39:34|21462.76
11:39:35|21462.76
11:39:36|21464.89
11:39:37|21464.89
11:39:38|21464.89
11:39:39|21464.89
11:39:40|21464.89
11:39:41|21463.83
11:39:42|21463.83
11:39:43|21463.82
11:39:44|21463.82
11:39:46|21463.82
11:39:47|21463.81
11:39:49|21463.82
11:39:49|21463.82
11:39:50|21463.81
11:39:51|21463.81
11:39:52|21463.82
11:39:53|21463.82
11:39:54|21463.82
11:39:55|21463.82
11:39:56|21463.81
11:39:57|21463.81
11:39:58|21463.81
11:39:59|21463.81
11:40:00|21462.77
11:40:01|21462.77
11:40:02|21462.75
11:40:03|21462.74
11:40:04|21462.74
11:40:05|21462.74
11:40:06|21462.74
11:40:07|21462.74
11:40:08|21468.6
11:40:09|21486.99
11:40:10|21498.24
11:40:11|21494.88
11:40:12|21498.55
11:40:13|21498.56
11:40:14|21499.98
11:40:15|21494.36
11:40:16|21481.44
11:40:18|21477.29
11:40:19|21483.1
11:40:20|21491.74
11:40:21|21484.95
11:40:22|21490.25
11:40:24|21479.6
11:40:25|21484.06
11:40:25|21484.06
11:40:27|21484.06
11:40:28|21483.09
11:40:30|21488.27
11:40:31|21483.86
11:40:31|21481.55
11:40:33|21479.06
11:40:34|21472.
11:40:35|21470.
11:40:35|21463.84
11:40:36|21459.84
11:40:37|21463.82
11:40:38|21468.03
11:40:40|21468.04
11:40:41|21465.28
11:40:41|21464.34
11:40:42|21463.81
11:40:43|21463.83
11:40:45|21469.02
11:40:45|21469.05
11:40:46|21473.55
11:40:47|21471.4
11:40:49|21473.74
11:40:50|21473.74
11:40:51|21473.74
11:40:52|21473.75
11:40:53|21473.74
11:40:53|21473.74
11:40:55|21473.75
11:40:56|21476.09
11:40:56|21472.81
11:40:57|21473.74
11:40:59|21473.74
11:41:00|21476.08
11:41:01|21476.35
11:41:02|21476.76
11:41:03|21474.15
11:41:04|21479.62
11:41:05|21471.54
11:41:06|21474.4
11:41:07|21476.76
11:41:08|21479.43
11:41:09|21475.5
11:41:10|21474.4
11:41:11|21470.
11:41:12|21464.43
11:41:13|21466.27
11:41:14|21465.26
11:41:15|21467.36
11:41:17|21465.26
11:41:18|21469.13
11:41:18|21470.79
11:41:20|21467.36
11:41:20|21466.28
11:41:21|21473.43
11:41:22|21473.43
11:41:24|21469.94
11:41:26|21471.19
11:41:27|21472.31
11:41:28|21475.
11:41:29|21475.
11:41:30|21477.
11:41:31|21477.
11:41:33|21477.
11:41:34|21477.
11:41:34|21477.
11:41:36|21479.01
11:41:37|21477.4
11:41:38|21477.4
11:41:39|21477.4
11:41:39|21488.49
11:41:41|21488.49
11:41:42|21490.
11:41:43|21483.23
11:41:44|21487.27
11:41:45|21488.5
11:41:46|21490.08
11:41:46|21490.08
11:41:48|21488.5
11:41:49|21488.48
11:41:50|21497.5
11:41:51|21499.99
11:41:52|21500.
11:41:53|21500.
11:41:54|21499.99
11:41:55|21499.95
11:41:56|21499.99
11:41:57|21499.99
11:41:58|21500.
11:41:59|21510.88
11:42:00|21500.01
11:42:01|21505.37
11:42:02|21507.7
11:42:02|21502.32
11:42:05|21505.4
11:42:05|21512.07
11:42:06|21510.26
11:42:07|21510.27
11:42:08|21500.02
11:42:09|21506.29
11:42:10|21501.59
11:42:11|21503.76
11:42:12|21506.29
11:42:14|21497.5
11:42:14|21494.34
11:42:16|21489.97
11:42:17|21491.63
11:42:18|21491.63
11:42:18|21496.81
11:42:20|21491.99
11:42:20|21492.
11:42:21|21495.8
11:42:22|21495.8
11:42:24|21483.58
11:42:25|21486.1
11:42:26|21486.1
11:42:28|21491.56
11:42:28|21491.55
11:42:30|21487.83
11:42:31|21487.29
11:42:32|21486.93
11:42:33|21492.38
11:42:34|21490.25
11:42:36|21487.3
11:42:36|21486.35
11:42:37|21487.83
11:42:39|21493.03
11:42:39|21495.05
11:42:41|21495.04
11:42:41|21495.05
11:42:43|21495.05
11:42:44|21495.13
11:42:44|21513.03
11:42:46|21513.02
11:42:46|21505.29
11:42:47|21498.33
11:42:48|21495.15
11:42:50|21496.68
11:42:50|21499.16
11:42:52|21501.49
11:42:53|21506.19
11:42:54|21501.52
11:42:55|21503.85
11:42:56|21503.85
11:42:57|21501.49
11:42:58|21500.
11:42:59|21500.8
11:43:00|21500.81
11:43:01|21507.17
11:43:02|21500.48
11:43:03|21500.01
11:43:04|21500.01
11:43:05|21500.01
11:43:07|21502.84
11:43:07|21502.83
11:43:08|21502.83
11:43:09|21502.84
11:43:10|21502.82
11:43:11|21500.01
11:43:12|21500.01
11:43:13|21500.01
11:43:14|21500.
11:43:15|21500.01
11:43:16|21500.01
11:43:17|21504.45
11:43:18|21509.99
11:43:19|21502.83
11:43:20|21502.82
11:43:21|21502.82
11:43:22|21501.39
11:43:23|21505.92
11:43:25|21505.85
11:43:26|21502.8
11:43:28|21498.29
11:43:29|21498.29
11:43:30|21498.29
11:43:31|21504.55
11:43:32|21502.57
11:43:33|21504.99
11:43:35|21505.29
11:43:36|21506.96
11:43:37|21506.96
11:43:37|21506.96
11:43:39|21506.97
11:43:40|21505.88
11:43:41|21505.89
11:43:41|21502.66
11:43:42|21503.8
11:43:44|21503.87
11:43:44|21503.86
11:43:45|21505.
11:43:47|21506.76
11:43:48|21506.75
11:43:48|21505.23
11:43:49|21507.91
11:43:50|21513.69
11:43:52|21511.61
11:43:52|21508.8
11:43:53|21508.81
11:43:55|21516.09
11:43:55|21516.84
11:43:56|21528.
11:43:58|21534.02
11:43:59|21538.45
11:44:00|21538.46
11:44:00|21550.
11:44:02|21545.
11:44:02|21543.39
11:44:03|21535.8
11:44:04|21536.31
11:44:06|21539.99
11:44:07|21541.08
11:44:08|21538.9
11:44:09|21538.04
11:44:10|21535.25
11:44:10|21537.36
11:44:11|21537.63
11:44:13|21532.01
11:44:14|21532.75
11:44:14|21530.51
11:44:15|21531.46
11:44:17|21527.95
11:44:18|21527.94
11:44:19|21530.41
11:44:19|21526.81
11:44:20|21535.07
11:44:21|21540.
11:44:22|21531.51
11:44:23|21531.51
11:44:24|21539.99
11:44:26|21519.64
11:44:28|21518.88
11:44:29|21518.88
11:44:29|21519.64
11:44:32|21521.97
11:44:33|21519.69
11:44:34|21519.69
11:44:35|21522.
11:44:35|21519.71
11:44:36|21519.71
11:44:38|21524.35
11:44:38|21526.71
11:44:40|21524.35
11:44:41|21524.35
11:44:41|21518.41
11:44:43|21519.35
11:44:44|21519.35
11:44:44|21519.35
11:44:46|21520.96
11:44:48|21520.95
11:44:49|21516.8
11:44:50|21508.4
11:44:50|21507.84
11:44:51|21510.29
11:44:52|21507.85
11:44:54|21506.76
11:44:55|21506.5
11:44:56|21510.29
11:44:57|21513.89
11:44:57|21517.77
11:44:58|21515.78
11:44:59|21517.39
11:45:01|21515.27
11:45:01|21514.18
11:45:02|21515.27
11:45:03|21517.21
11:45:04|21520.96
11:45:05|21515.41
11:45:06|21515.41
11:45:08|21514.42
11:45:08|21509.67
11:45:10|21506.04
11:45:10|21508.3
11:45:11|21500.85
11:45:13|21505.07
11:45:14|21500.01
11:45:14|21497.89
11:45:16|21487.01
11:45:16|21487.06
11:45:18|21492.27
11:45:18|21489.94
11:45:20|21489.94
11:45:21|21489.93
11:45:21|21489.91
11:45:22|21489.9
11:45:23|21489.9
11:45:24|21490.84
11:45:26|21489.89
11:45:28|21490.92
11:45:29|21489.21
11:45:30|21491.79
11:45:31|21489.05
11:45:33|21498.17
11:45:34|21498.17
11:45:35|21496.8
11:45:36|21496.8
11:45:37|21498.56
11:45:39|21499.15
11:45:39|21499.15
11:45:41|21499.14
11:45:42|21499.14
11:45:42|21499.15
11:45:44|21499.14
11:45:45|21499.14
11:45:46|21499.14
11:45:46|21499.14
11:45:48|21498.26
11:45:49|21498.26
11:45:50|21498.26
11:45:51|21498.26
11:45:52|21498.26
11:45:53|21498.27
11:45:54|21499.16
11:45:55|21498.26
11:45:56|21499.88
11:45:57|21499.14
11:45:58|21498.06
11:46:00|21498.06
11:46:01|21495.45
11:46:01|21495.46
11:46:03|21494.26
11:46:03|21494.26
11:46:05|21494.25
11:46:06|21489.05
11:46:06|21489.74
11:46:08|21489.74
11:46:08|21489.74
11:46:09|21490.
11:46:10|21489.99
11:46:11|21490.
11:46:12|21489.74
11:46:13|21488.86
11:46:15|21488.86
11:46:15|21488.86
11:46:17|21487.
11:46:17|21487.
11:46:18|21487.
11:46:19|21487.01
11:46:20|21492.74
11:46:21|21495.4
11:46:22|21495.4
11:46:23|21495.41
11:46:24|21492.79
11:46:27|21492.79
11:46:27|21491.63
11:46:29|21491.63
11:46:30|21491.62
11:46:31|21493.97
11:46:32|21493.97
11:46:33|21493.97
11:46:34|21493.97
11:46:35|21495.02
11:46:36|21495.02
11:46:37|21495.03
11:46:39|21491.64
11:46:39|21491.64
11:46:40|21491.64
11:46:41|21491.65
11:46:42|21491.65
11:46:43|21491.66
11:46:44|21491.66
11:46:45|21491.66
11:46:46|21491.66
11:46:47|21495.03
11:46:48|21495.02
11:46:49|21495.02
11:46:50|21495.03
11:46:51|21492.4
11:46:52|21492.4
11:46:53|21492.4
11:46:55|21493.96
11:46:56|21493.97
11:46:57|21495.03
11:46:58|21495.03
11:46:59|21495.02
11:47:00|21495.03
11:47:01|21503.16
11:47:02|21504.52
11:47:02|21501.03
11:47:04|21504.52
11:47:05|21504.52
11:47:06|21503.5
11:47:07|21503.5
11:47:08|21503.5
11:47:09|21503.49
11:47:10|21503.49
11:47:11|21503.49
11:47:12|21503.49
11:47:14|21503.38
11:47:15|21503.49
11:47:16|21503.37
11:47:17|21503.38
11:47:18|21503.38
11:47:18|21503.5
11:47:20|21507.21
11:47:20|21507.21
11:47:22|21507.21
11:47:23|21507.21
11:47:23|21507.21
11:47:24|21513.5
11:47:26|21514.27
11:47:27|21512.94
11:47:29|21511.91
11:47:29|21509.55
11:47:31|21505.45
11:47:32|21507.19
11:47:33|21507.22
11:47:34|21507.24
11:47:35|21508.74
11:47:36|21505.
11:47:37|21504.64
11:47:39|21504.85
11:47:40|21507.79
11:47:41|21507.21
11:47:41|21507.21
11:47:43|21507.22
11:47:44|21509.55
11:47:46|21507.21
11:47:46|21507.21
11:47:47|21511.85
11:47:48|21504.28
11:47:49|21502.94
11:47:50|21504.46
11:47:51|21502.95
11:47:52|21502.95
11:47:53|21502.95
11:47:54|21504.56
11:47:55|21504.55
11:47:56|21502.41
11:47:57|21502.41
11:47:58|21504.47
11:47:59|21504.96
11:48:00|21504.96
11:48:02|21506.83
11:48:02|21503.13
11:48:03|21500.47
11:48:04|21500.47
11:48:05|21500.47
11:48:06|21500.47
11:48:07|21502.11
11:48:08|21502.7
11:48:09|21502.69
11:48:10|21502.69
11:48:11|21502.7
11:48:12|21502.69
11:48:13|21502.69
11:48:14|21502.7
11:48:15|21502.69
11:48:16|21502.7
11:48:17|21502.7
11:48:18|21502.7
11:48:19|21499.99
11:48:20|21499.76
11:48:21|21499.76
11:48:22|21497.77
11:48:23|21497.42
11:48:24|21497.42
11:48:25|21499.74
11:48:26|21499.74
11:48:28|21496.66
11:48:29|21496.66
11:48:31|21496.66
11:48:32|21496.66
11:48:33|21496.66
11:48:34|21496.66
11:48:35|21496.66
11:48:35|21496.66
11:48:37|21496.66
11:48:38|21496.66
11:48:39|21496.66
11:48:40|21495.41
11:48:41|21495.41
11:48:42|21495.41
11:48:43|21495.4
11:48:45|21495.4
11:48:46|21495.4
11:48:47|21495.4
11:48:48|21495.41
11:48:50|21496.65
11:48:50|21496.79
11:48:51|21499.74
11:48:52|21499.74
11:48:54|21499.73
11:48:55|21499.73
11:48:56|21499.73
11:48:57|21499.73
11:48:58|21502.11
11:48:59|21502.12
11:48:59|21505.43
11:49:01|21500.97
11:49:02|21500.97
11:49:03|21501.56
11:49:04|21501.56
11:49:05|21500.95
11:49:06|21500.94
11:49:07|21500.94
11:49:07|21500.94
11:49:09|21500.94
11:49:09|21500.95
11:49:10|21500.94
11:49:12|21500.94
11:49:12|21500.94
11:49:13|21500.94
11:49:15|21500.95
11:49:15|21499.71
11:49:16|21499.87
11:49:18|21499.86
11:49:18|21502.06
11:49:19|21502.06
11:49:20|21502.06
11:49:21|21502.06
11:49:22|21502.07
11:49:23|21502.07
11:49:25|21503.99
11:49:25|21503.99
11:49:27|21502.21
11:49:28|21502.22
11:49:29|21505.57
11:49:30|21507.42
11:49:31|21506.35
11:49:32|21506.33
11:49:33|21504.01
11:49:34|21504.01
11:49:35|21501.36
11:49:36|21499.99
11:49:37|21499.99
11:49:38|21499.98
11:49:39|21499.99
11:49:40|21499.99
11:49:41|21498.98
11:49:42|21498.98
11:49:43|21498.98
11:49:44|21498.98
11:49:45|21498.98
11:49:46|21500.4
11:49:47|21500.4
11:49:48|21497.07
11:49:49|21497.07
11:49:50|21497.07
11:49:51|21497.07
11:49:52|21497.07
11:49:53|21497.07
11:49:54|21497.06
11:49:55|21497.06
11:49:56|21497.06
11:49:57|21497.07
11:49:58|21497.07
11:49:59|21497.07
11:50:00|21497.07
11:50:01|21497.07
11:50:02|21497.07
11:50:03|21497.07
11:50:04|21497.07
11:50:05|21497.07
11:50:06|21497.08
11:50:07|21497.08
11:50:08|21497.07
11:50:09|21497.07
11:50:10|21497.08
11:50:11|21497.08
11:50:12|21498.96
11:50:13|21498.97
11:50:14|21501.68
11:50:16|21503.66
11:50:16|21503.66
11:50:17|21503.66
11:50:18|21503.66
11:50:19|21503.66
11:50:20|21505.92
11:50:21|21503.67
11:50:22|21503.67
11:50:23|21504.
11:50:25|21504.
11:50:25|21504.
11:50:27|21503.99
11:50:28|21504.
11:50:29|21504.
11:50:30|21503.99
11:50:32|21503.99
11:50:33|21504.
11:50:34|21504.
11:50:35|21504.
11:50:36|21511.
11:50:37|21510.99
11:50:38|21510.99
11:50:39|21510.99
11:50:40|21510.99
11:50:41|21515.49
11:50:42|21515.5
11:50:43|21515.5
11:50:44|21520.
11:50:45|21518.5
11:50:46|21518.5
11:50:47|21517.07
11:50:48|21517.07
11:50:49|21516.02
11:50:50|21510.99
11:50:51|21515.29
11:50:52|21515.29
11:50:53|21515.27
11:50:54|21513.71
11:50:55|21513.72
11:50:56|21513.35
11:50:57|21508.62
11:50:58|21508.62
11:50:59|21508.61
11:51:00|21512.91
11:51:01|21512.91
11:51:03|21515.
11:51:04|21515.
11:51:04|21515.66
11:51:05|21515.66
11:51:07|21512.1
11:51:07|21511.65
11:51:08|21513.28
11:51:09|21518.27
11:51:11|21525.26
11:51:12|21527.49
11:51:12|21529.8
11:51:13|21530.99
11:51:14|21531.
11:51:16|21531.
11:51:16|21531.
11:51:17|21531.49
11:51:18|21528.63
11:51:20|21528.64
11:51:21|21540.47
11:51:22|21542.99
11:51:23|21542.38
11:51:23|21546.68
11:51:24|21545.95
11:51:25|21550.
11:51:26|21554.07
11:51:27|21555.
11:51:28|21553.34
11:51:29|21557.04
11:51:31|21540.35
11:51:33|21540.09
11:51:33|21540.89
11:51:35|21551.14
11:51:37|21547.67
11:51:37|21544.5
11:51:39|21541.53
11:51:40|21540.02
11:51:41|21544.52
11:51:41|21544.52
11:51:43|21544.52
11:51:44|21541.53
11:51:45|21542.61
11:51:46|21542.67
11:51:47|21548.77
11:51:48|21545.89
11:51:49|21544.48
11:51:50|21540.01
11:51:51|21546.7
11:51:52|21541.52
11:51:53|21541.52
11:51:54|21540.02
11:51:55|21544.6
11:51:56|21544.6
11:51:57|21541.82
11:51:57|21541.82
11:51:59|21541.82
11:52:00|21544.61
11:52:01|21546.61
11:52:03|21542.25
11:52:03|21542.24
11:52:04|21540.43
11:52:05|21542.23
11:52:06|21540.
11:52:07|21540.01
11:52:08|21540.01
11:52:09|21540.
11:52:10|21532.24
11:52:11|21527.5
11:52:12|21521.51
11:52:13|21531.19
11:52:14|21530.91
11:52:16|21526.22
11:52:16|21521.51
11:52:17|21523.72
11:52:18|21523.72
11:52:19|21523.72
11:52:20|21521.5
11:52:21|21519.18
11:52:22|21517.
11:52:23|21515.
11:52:24|21515.01
11:52:25|21516.8
11:52:26|21516.8
11:52:27|21513.51
11:52:28|21513.51
11:52:29|21509.75
11:52:30|21509.15
11:52:32|21509.14
11:52:33|21509.14
11:52:35|21515.99
11:52:36|21515.67
11:52:38|21515.1
11:52:39|21515.1
11:52:40|21517.44
11:52:41|21517.44
11:52:41|21515.21
11:52:43|21515.2
11:52:44|21515.2
11:52:45|21515.73
11:52:46|21515.73
11:52:48|21515.73
11:52:48|21515.73
11:52:50|21515.72
11:52:51|21515.72
11:52:51|21515.73
11:52:52|21515.73
11:52:53|21515.72
11:52:55|21515.72
11:52:56|21515.73
11:52:57|21515.73
11:52:57|21515.72
11:52:59|21515.71
11:53:00|21515.68
11:53:00|21515.68
11:53:01|21514.77
11:53:02|21515.7
11:53:03|21515.72
11:53:04|21515.72
11:53:06|21515.72
11:53:07|21515.73
11:53:08|21515.73
11:53:08|21515.72
11:53:09|21515.73
11:53:10|21515.73
11:53:11|21515.72
11:53:13|21515.73
11:53:13|21515.76
11:53:14|21516.81
11:53:16|21516.81
11:53:17|21516.81
11:53:18|21516.81
11:53:18|21516.82
11:53:19|21516.82
11:53:20|21516.79
11:53:21|21516.79
11:53:22|21516.79
11:53:24|21516.79
11:53:24|21516.82
11:53:26|21516.81
11:53:27|21515.72
11:53:28|21515.67
11:53:29|21513.36
11:53:29|21513.36
11:53:30|21513.35
11:53:31|21513.35
11:53:33|21513.36
11:53:33|21513.18
11:53:35|21523.28
11:53:36|21523.28
11:53:37|21523.28
11:53:38|21523.28
11:53:39|21523.29
11:53:41|21523.34
11:53:42|21523.34
11:53:43|21523.34
11:53:44|21523.34
11:53:45|21523.34
11:53:46|21523.34
11:53:47|21523.35
11:53:47|21523.34
11:53:48|21523.34
11:53:50|21523.35
11:53:51|21523.35
11:53:52|21523.35
11:53:53|21523.35
11:53:54|21523.35
11:53:55|21523.35
11:53:56|21523.35
11:53:57|21523.34
11:53:58|21523.34
11:53:59|21523.34
11:54:00|21523.35
11:54:01|21523.35
11:54:02|21523.35
11:54:03|21524.18
11:54:04|21524.18
11:54:05|21524.18
11:54:06|21524.18
11:54:07|21524.18
11:54:08|21524.18
11:54:09|21525.66
11:54:10|21524.
11:54:11|21528.95
11:54:11|21525.65
11:54:12|21526.81
11:54:14|21526.8
11:54:14|21526.81
11:54:16|21528.
11:54:17|21528.
11:54:18|21528.
11:54:19|21528.
11:54:20|21526.8
11:54:21|21525.65
11:54:22|21532.62
11:54:23|21536.28
11:54:24|21536.29
11:54:25|21536.29
11:54:26|21539.18
11:54:27|21542.08
11:54:28|21540.49
11:54:28|21536.28
11:54:30|21528.5
11:54:31|21528.51
11:54:32|21531.93
11:54:33|21537.05
11:54:35|21534.42
11:54:36|21534.42
11:54:37|21534.42
11:54:38|21542.19
11:54:39|21539.
11:54:40|21538.59
11:54:41|21543.96
11:54:43|21539.4
11:54:44|21539.39
11:54:45|21539.39
11:54:46|21542.19
11:54:47|21539.85
11:54:48|21539.84
11:54:49|21540.35
11:54:50|21546.
11:54:51|21547.
11:54:52|21547.89
11:54:53|21549.97
11:54:54|21549.97
11:54:55|21550.
11:54:56|21590.
11:54:57|21598.04
11:54:58|21600.
11:54:59|21633.2
11:55:00|21616.34
11:55:01|21657.77
11:55:02|21677.1
11:55:03|21720.04
11:55:04|21735.84
11:55:05|21731.57
11:55:06|21736.3
11:55:07|21693.21
11:55:08|21672.01
11:55:09|21652.16
11:55:10|21636.55
11:55:11|21639.5
11:55:12|21633.75
11:55:13|21633.99
11:55:14|21644.41
11:55:15|21648.09
11:55:16|21643.99
11:55:17|21658.94
11:55:18|21646.99
11:55:19|21655.68
11:55:20|21645.97
11:55:21|21651.55
11:55:22|21669.19
11:55:23|21657.52
11:55:24|21680.24
11:55:25|21686.07
11:55:26|21663.21
11:55:27|21660.03
11:55:28|21672.93
11:55:29|21683.83
11:55:30|21691.4
11:55:31|21699.85
11:55:32|21686.52
11:55:33|21689.61
11:55:34|21672.7
11:55:36|21679.64
11:55:36|21681.66
11:55:38|21672.24
11:55:39|21698.05
11:55:40|21715.31
11:55:41|21694.38
11:55:43|21703.73
11:55:44|21721.94
11:55:45|21723.27
11:55:46|21716.07
11:55:46|21699.78
11:55:48|21702.04
11:55:49|21690.
11:55:50|21696.03
11:55:50|21689.69
11:55:52|21693.02
11:55:53|21682.07
11:55:53|21710.12
11:55:54|21703.84
11:55:55|21696.68
11:55:57|21707.49
11:55:57|21698.71
11:55:59|21706.43
11:55:59|21701.48
11:56:01|21698.93
11:56:02|21688.01
11:56:03|21688.01
11:56:03|21684.05
11:56:05|21690.23
11:56:06|21684.11
11:56:07|21702.38
11:56:08|21705.22
11:56:10|21694.22
11:56:10|21697.58
11:56:11|21685.62
11:56:12|21691.5
11:56:13|21691.5
11:56:14|21693.38
11:56:15|21703.72
11:56:16|21717.25
11:56:17|21720.6
11:56:18|21723.61
11:56:19|21727.5
11:56:20|21715.56
11:56:21|21712.86
11:56:22|21719.97
11:56:23|21719.23
11:56:24|21724.04
11:56:25|21727.73
11:56:26|21722.97
11:56:27|21723.01
11:56:28|21735.26
11:56:29|21739.99
11:56:30|21730.6
11:56:31|21726.91
11:56:32|21728.3
11:56:33|21725.29
11:56:34|21725.3
11:56:35|21730.42
11:56:36|21724.
11:56:38|21742.
11:56:40|21729.51
11:56:40|21739.26
11:56:41|21729.55
11:56:42|21733.46
11:56:43|21743.98
11:56:45|21756.12
11:56:46|21747.42
11:56:47|21739.27
11:56:48|21752.09
11:56:49|21732.51
11:56:50|21731.01
11:56:51|21725.53
11:56:52|21724.28
11:56:53|21720.19
11:56:54|21722.1
11:56:55|21714.4
11:56:56|21712.25
11:56:57|21712.94
11:56:58|21715.42
11:56:59|21707.5
11:57:00|21711.41
11:57:01|21711.17
11:57:02|21704.18
11:57:03|21704.19
11:57:04|21706.49
11:57:05|21706.49
11:57:06|21703.57
11:57:07|21704.65
11:57:08|21704.66
11:57:09|21701.26
11:57:10|21712.93
11:57:11|21711.02
11:57:12|21697.68
11:57:13|21702.55
11:57:14|21704.65
11:57:15|21698.48
11:57:16|21696.64
11:57:17|21691.49
11:57:18|21687.29
11:57:19|21687.24
11:57:20|21677.5
11:57:21|21680.24
11:57:22|21676.7
11:57:23|21672.54
11:57:24|21669.92
11:57:25|21676.01
11:57:26|21677.92
11:57:27|21677.92
11:57:28|21670.08
11:57:29|21673.02
11:57:30|21674.99
11:57:31|21674.99
11:57:32|21668.56
11:57:33|21666.59
11:57:34|21664.45
11:57:35|21667.63
11:57:36|21671.43
11:57:38|21669.27
11:57:39|21670.52
11:57:40|21681.73
11:57:40|21686.66
11:57:42|21679.46
11:57:44|21681.02
11:57:45|21679.92
11:57:46|21683.68
11:57:47|21680.42
11:57:47|21680.43
11:57:49|21680.43
11:57:50|21677.59
11:57:51|21677.59
11:57:52|21682.67
11:57:53|21690.33
11:57:53|21692.08
11:57:55|21692.09
11:57:56|21690.2
11:57:57|21693.5
11:57:58|21690.22
11:57:59|21694.89
11:58:00|21693.8
11:58:01|21694.89
11:58:02|21700.
11:58:03|21704.91
11:58:04|21703.51
11:58:05|21693.81
11:58:06|21693.37
11:58:07|21690.2
11:58:08|21692.29
11:58:09|21692.28
11:58:10|21684.04
11:58:11|21680.14
11:58:12|21687.77
11:58:13|21687.78
11:58:14|21689.72
11:58:15|21689.72
11:58:16|21695.19
11:58:17|21704.01
11:58:18|21700.59
11:58:19|21696.56
11:58:20|21699.1
11:58:21|21703.18
11:58:22|21703.6
11:58:23|21700.57
11:58:24|21707.35
11:58:25|21707.35
11:58:26|21708.06
11:58:27|21710.94
11:58:28|21708.6
11:58:29|21703.38
11:58:30|21696.58
11:58:31|21696.66
11:58:32|21695.69
11:58:34|21692.98
11:58:35|21696.51
11:58:35|21696.5
11:58:36|21692.17
11:58:37|21692.16
11:58:39|21690.65
11:58:41|21692.17
11:58:42|21695.88
11:58:43|21692.76
11:58:45|21692.76
11:58:46|21693.11
11:58:47|21693.11
11:58:48|21692.88
11:58:49|21693.55
11:58:50|21691.3
11:58:51|21690.22
11:58:52|21691.3
11:58:53|21691.32
11:58:54|21686.79
11:58:56|21680.13
11:58:56|21680.
11:58:58|21680.
11:58:59|21680.
11:59:00|21685.41
11:59:01|21680.02
11:59:02|21680.89
11:59:03|21692.76
11:59:04|21688.81
11:59:05|21695.85
11:59:06|21695.84
11:59:07|21699.21
11:59:08|21694.45
11:59:09|21684.03
11:59:10|21684.04
11:59:11|21684.44
11:59:12|21681.67
11:59:13|21686.88
11:59:14|21677.39
11:59:15|21683.62
11:59:16|21686.27
11:59:17|21680.03
11:59:18|21679.45
11:59:19|21676.7
11:59:20|21679.04
11:59:21|21680.65
11:59:22|21680.64
11:59:23|21680.69
11:59:24|21685.09
11:59:25|21681.39
11:59:26|21679.17
11:59:27|21679.17
11:59:28|21679.17
11:59:29|21679.17
11:59:30|21679.17
11:59:31|21679.16
11:59:32|21680.01
11:59:33|21683.75
11:59:34|21683.75
11:59:35|21683.75
11:59:36|21683.76
11:59:37|21681.41
11:59:38|21683.
11:59:40|21681.69
11:59:41|21681.68
11:59:42|21681.4
11:59:43|21681.4
11:59:45|21684.43
11:59:46|21687.96
11:59:47|21687.84
11:59:48|21689.99
11:59:49|21691.63
11:59:50|21691.64
11:59:51|21698.92
11:59:52|21694.33
11:59:53|21696.37
11:59:54|21688.89
11:59:55|21692.67
11:59:56|21690.36
11:59:57|21690.36
11:59:58|21690.32
11:59:59|21690.5
12:00:00|21691.63
12:00:01|21691.62
12:00:02|21690.54
12:00:03|21692.99
12:00:04|21696.13
12:00:05|21701.81
12:00:06|21706.
12:00:07|21703.18
12:00:08|21697.98
12:00:10|21691.63
12:00:10|21688.95
12:00:12|21691.57
12:00:12|21686.89
12:00:13|21692.12
12:00:14|21689.27
12:00:15|21694.67
12:00:16|21694.66
12:00:17|21696.13
12:00:19|21698.63
12:00:19|21703.01
12:00:20|21702.1
12:00:22|21702.11
12:00:23|21694.11
12:00:23|21697.43
12:00:24|21701.45
12:00:25|21698.88
12:00:26|21696.57
12:00:27|21701.45
12:00:28|21705.58
12:00:29|21701.48
12:00:31|21701.49
12:00:31|21705.49
12:00:32|21705.49
12:00:34|21700.72
12:00:34|21700.1
12:00:36|21702.38
12:00:36|21702.38
12:00:37|21702.38
12:00:38|21700.81
12:00:40|21709.99
12:00:42|21709.99
12:00:43|21716.5
12:00:45|21718.2
12:00:46|21718.85
12:00:47|21718.16
12:00:48|21718.16
12:00:49|21715.83
12:00:49|21716.63
12:00:51|21719.46
12:00:52|21720.1
12:00:53|21720.11
12:00:54|21721.4
12:00:55|21718.37
12:00:56|21718.17
12:00:57|21707.35
12:00:58|21707.35
12:00:59|21714.54
12:01:00|21707.35
12:01:01|21704.79
12:01:02|21706.14
12:01:03|21706.14
12:01:04|21708.77
12:01:05|21706.13
12:01:06|21704.
12:01:07|21705.09
12:01:08|21705.09
12:01:08|21704.
12:01:10|21708.58
12:01:11|21700.57
12:01:12|21700.58
12:01:13|21700.
12:01:14|21698.04
12:01:15|21698.04
12:01:16|21693.12
12:01:17|21689.36
12:01:17|21693.02
12:01:19|21693.24
12:01:20|21695.5
12:01:21|21690.72
12:01:22|21690.72
12:01:23|21691.81
12:01:23|21693.26
12:01:25|21690.21
12:01:26|21686.02
12:01:27|21682.2
12:01:28|21681.01
12:01:29|21681.01
12:01:30|21681.01
12:01:31|21681.
12:01:32|21681.
12:01:33|21681.01
12:01:34|21684.84
12:01:35|21684.97
12:01:36|21684.97
12:01:37|21683.57
12:01:38|21685.92
12:01:39|21685.92
12:01:40|21685.89
12:01:42|21682.5
12:01:42|21682.5
12:01:43|21681.02
12:01:45|21681.02
12:01:46|21681.02
12:01:48|21681.53
12:01:48|21681.01
12:01:49|21681.01
12:01:50|21681.02
12:01:51|21681.02
12:01:53|21684.77
12:01:54|21678.
12:01:56|21677.51
12:01:57|21677.12
12:01:57|21677.12
12:01:58|21677.12
12:02:00|21677.12
12:02:01|21679.68
12:02:01|21663.53
12:02:02|21668.85
12:02:04|21668.84
12:02:04|21667.96
12:02:06|21665.07
12:02:06|21661.97
12:02:08|21662.98
12:02:09|21661.7
12:02:09|21661.7
12:02:10|21661.7
12:02:12|21676.11
12:02:12|21670.78
12:02:13|21667.4
12:02:14|21666.18
12:02:15|21665.44
12:02:16|21661.8
12:02:17|21661.82
12:02:19|21667.28
12:02:19|21665.62
12:02:20|21667.29
12:02:22|21667.28
12:02:22|21667.27
12:02:23|21676.11
12:02:24|21676.11
12:02:26|21670.62
12:02:27|21670.62
12:02:28|21674.36
12:02:28|21676.11
12:02:29|21670.61
12:02:30|21667.12
12:02:31|21660.87
12:02:32|21660.88
12:02:33|21660.4
12:02:34|21660.41
12:02:35|21661.
12:02:36|21661.8
12:02:38|21664.28
12:02:39|21661.
12:02:39|21661.
12:02:40|21664.29
12:02:42|21665.27
12:02:43|21660.4
12:02:44|21653.66
12:02:45|21654.7
12:02:46|21651.
12:02:48|21651.01
12:02:48|21655.23
12:02:50|21656.24
12:02:51|21653.64
12:02:52|21651.01
12:02:53|21651.01
12:02:54|21651.01
12:02:55|21651.
12:02:56|21650.
12:02:56|21648.93
12:02:58|21643.24
12:02:59|21643.22
12:03:01|21647.39
12:03:01|21645.53
12:03:02|21642.64
12:03:03|21640.01
12:03:04|21644.79
12:03:05|21643.71
12:03:06|21639.84
12:03:07|21640.
12:03:08|21637.5
12:03:09|21646.23
12:03:10|21641.4
12:03:11|21641.4
12:03:12|21645.13
12:03:13|21645.21
12:03:15|21645.21
12:03:15|21641.73
12:03:17|21641.73
12:03:18|21644.37
12:03:18|21637.9
12:03:20|21637.88
12:03:20|21638.75
12:03:22|21638.74
12:03:23|21644.47
12:03:23|21643.3
12:03:24|21651.01
12:03:25|21651.11
12:03:26|21659.17
12:03:27|21660.46
12:03:29|21656.3
12:03:29|21659.72
12:03:30|21659.14
12:03:31|21649.79
12:03:32|21652.64
12:03:34|21654.75
12:03:35|21652.2
12:03:36|21652.19
12:03:37|21657.5
12:03:38|21644.23
12:03:39|21646.55
12:03:40|21656.21
12:03:41|21656.21
12:03:42|21655.14
12:03:44|21653.3
12:03:45|21653.61
12:03:47|21651.88
12:03:48|21650.57
12:03:49|21646.85
12:03:50|21652.5
12:03:52|21658.89
12:03:52|21671.99
12:03:53|21672.69
12:03:55|21674.86
12:03:56|21674.86
12:03:57|21658.71
12:03:58|21664.1
12:03:59|21664.11
12:04:00|21664.11
12:04:01|21664.09
12:04:02|21660.31
12:04:03|21668.11
12:04:04|21669.71
12:04:05|21665.1
12:04:06|21669.57
12:04:07|21671.96
12:04:08|21670.87
12:04:09|21671.95
12:04:09|21671.53
12:04:11|21662.62
12:04:11|21665.5
12:04:13|21665.48
12:04:13|21665.49
12:04:15|21662.66
12:04:16|21661.95
12:04:17|21664.19
12:04:18|21664.43
12:04:19|21666.13
12:04:20|21667.6
12:04:21|21666.14
12:04:21|21666.14
12:04:23|21668.31
12:04:24|21669.57
12:04:25|21670.97
12:04:26|21669.57
12:04:27|21666.35
12:04:27|21664.56
12:04:28|21666.36
12:04:30|21664.59
12:04:31|21667.03
12:04:32|21668.22
12:04:33|21668.22
12:04:34|21671.54
12:04:34|21671.54
12:04:35|21671.55
12:04:37|21671.55
12:04:38|21670.46
12:04:39|21670.46
12:04:40|21670.46
12:04:41|21670.46
12:04:42|21670.46
12:04:43|21670.46
12:04:44|21670.46
12:04:45|21670.45
12:04:47|21670.45
12:04:48|21670.45
12:04:50|21670.46
12:04:50|21670.46
12:04:51|21670.46
12:04:52|21670.45
12:04:53|21670.45
12:04:54|21670.45
12:04:55|21670.45
12:04:57|21674.88
12:04:58|21674.88
12:04:59|21671.47
12:05:00|21670.46
12:05:02|21680.
12:05:02|21679.25
12:05:03|21677.26
12:05:04|21680.13
12:05:05|21678.05
12:05:06|21679.17
12:05:07|21682.5
12:05:08|21682.5
12:05:09|21678.71
12:05:10|21679.8
12:05:11|21670.47
12:05:12|21670.94
12:05:13|21676.57
12:05:14|21671.74
12:05:15|21671.43
12:05:16|21676.92
12:05:17|21676.92
12:05:18|21686.61
12:05:19|21685.51
12:05:20|21685.51
12:05:21|21693.04
12:05:22|21693.04
12:05:23|21693.87
12:05:24|21701.
12:05:25|21703.08
12:05:26|21704.16
12:05:27|21708.
12:05:28|21710.
12:05:29|21715.9
12:05:30|21716.2
12:05:31|21714.
12:05:32|21716.39
12:05:33|21709.99
12:05:35|21709.99
12:05:36|21705.84
12:05:37|21709.99
12:05:37|21713.37
12:05:39|21712.19
12:05:39|21716.58
12:05:40|21709.02
12:05:41|21709.99
12:05:43|21704.94
12:05:44|21707.84
12:05:45|21712.59
12:05:46|21712.6
12:05:47|21719.
12:05:48|21719.99
12:05:49|21722.15
12:05:50|21722.16
12:05:51|21718.46
12:05:53|21722.84
12:05:54|21713.65
12:05:55|21714.75
12:05:56|21718.68
12:05:57|21721.01
12:05:58|21727.96
12:05:59|21728.
12:06:00|21721.47
12:06:01|21726.52
12:06:02|21720.
12:06:03|21716.4
12:06:04|21716.44
12:06:05|21716.44
12:06:06|21719.97
12:06:07|21720.48
12:06:08|21722.75
12:06:09|21722.74
12:06:10|21721.63
12:06:11|21724.91
12:06:12|21726.5
12:06:13|21717.9
12:06:14|21718.99
12:06:15|21720.92
12:06:16|21714.75
12:06:17|21714.75
12:06:18|21722.1
12:06:20|21721.04
12:06:21|21722.12
12:06:21|21722.12
12:06:23|21719.95
12:06:23|21716.51
12:06:24|21720.98
12:06:25|21717.6
12:06:26|21718.98
12:06:27|21716.42
12:06:28|21717.74
12:06:30|21711.65
12:06:30|21717.74
12:06:31|21717.04
12:06:33|21719.93
12:06:34|21717.04
12:06:34|21717.03
12:06:36|21717.03
12:06:37|21722.1
12:06:38|21722.1
12:06:39|21718.7
12:06:40|21718.71
12:06:41|21718.71
12:06:42|21720.88
12:06:43|21720.88
12:06:44|21720.88
12:06:46|21721.9
12:06:46|21721.9
12:06:47|21718.56
12:06:48|21718.55
12:06:49|21724.89
12:06:51|21721.53
12:06:52|21721.53
12:06:53|21714.36
12:06:53|21705.41
12:06:55|21705.41
12:06:56|21705.41
12:06:57|21705.41
12:06:58|21705.4
12:06:59|21704.32
12:07:00|21704.32
12:07:01|21704.32
12:07:03|21714.34
12:07:03|21714.34
12:07:04|21709.98
12:07:05|21709.98
12:07:06|21707.06
12:07:07|21706.9
12:07:08|21713.12
12:07:10|21711.66
12:07:10|21709.41
12:07:12|21707.03
12:07:13|21705.41
12:07:14|21708.87
12:07:15|21705.4
12:07:16|21703.01
12:07:17|21703.01
12:07:17|21703.
12:07:19|21705.58
12:07:20|21710.6
12:07:21|21710.6
12:07:22|21707.03
12:07:23|21709.06
12:07:24|21706.03
12:07:26|21706.04
12:07:26|21706.03
12:07:27|21706.03
12:07:28|21706.04
12:07:29|21706.04
12:07:30|21706.04
12:07:31|21706.04
12:07:32|21703.66
12:07:33|21705.91
12:07:34|21705.91
12:07:35|21705.9
12:07:36|21710.38
12:07:37|21714.99
12:07:38|21711.52
12:07:39|21712.62
12:07:40|21711.53
12:07:41|21714.46
12:07:42|21712.65
12:07:43|21711.96
12:07:45|21711.97
12:07:46|21728.56
12:07:48|21728.56
12:07:49|21724.26
12:07:50|21728.
12:07:51|21724.34
12:07:52|21722.4
12:07:53|21724.84
12:07:54|21724.86
12:07:55|21722.4
12:07:56|21722.41
12:07:57|21722.43
12:07:58|21720.26
12:07:59|21722.9
12:08:00|21721.35
12:08:00|21722.91
12:08:02|21722.9
12:08:03|21722.9
12:08:03|21722.9
12:08:05|21722.9
12:08:06|21718.14
12:08:07|21717.8
12:08:08|21714.47
12:08:09|21714.47
12:08:10|21714.47
12:08:11|21714.47
12:08:12|21717.32
12:08:13|21719.63
12:08:14|21719.62
12:08:15|21719.62
12:08:16|21719.62
12:08:16|21722.89
12:08:18|21722.89
12:08:19|21719.63
12:08:20|21719.63
12:08:21|21719.63
12:08:22|21719.62
12:08:23|21719.62
12:08:24|21719.62
12:08:25|21719.63
12:08:26|21724.
12:08:27|21723.28
12:08:28|21723.29
12:08:28|21726.88
12:08:29|21724.4
12:08:31|21716.64
12:08:32|21723.44
12:08:33|21722.84
12:08:34|21722.84
12:08:35|21728.74
12:08:37|21728.31
12:08:37|21728.31
12:08:38|21727.03
12:08:39|21729.83
12:08:40|21731.03
12:08:41|21733.51
12:08:42|21730.59
12:08:43|21734.7
12:08:44|21734.7
12:08:46|21734.92
12:08:48|21734.92
12:08:48|21734.93
12:08:50|21736.88
12:08:50|21736.89
12:08:52|21740.
12:08:54|21741.86
12:08:55|21750.01
12:08:56|21750.53
12:08:57|21750.49
12:08:58|21754.99
12:08:59|21754.99
12:09:00|21748.59
12:09:01|21746.93
12:09:02|21741.86
12:09:03|21744.11
12:09:04|21741.85
12:09:05|21740.
12:09:06|21735.54
12:09:07|21738.56
12:09:08|21738.55
12:09:09|21740.92
12:09:10|21738.57
12:09:11|21738.56
12:09:12|21740.31
12:09:13|21748.
12:09:14|21742.73
12:09:15|21740.33
12:09:16|21738.57
12:09:18|21742.45
12:09:19|21742.44
12:09:20|21745.76
12:09:21|21728.32
12:09:21|21728.33
12:09:23|21726.22
12:09:24|21726.99
12:09:24|21723.52
12:09:25|21721.29
12:09:27|21721.51
12:09:27|21726.95
12:09:29|21729.31
12:09:29|21732.35
12:09:30|21729.31
12:09:32|21727.77
12:09:32|21734.64
12:09:34|21734.65
12:09:35|21734.65
12:09:36|21734.14
12:09:37|21729.31
12:09:37|21725.09
12:09:39|21725.09
12:09:39|21727.41
12:09:40|21729.78
12:09:42|21725.37
12:09:42|21725.
12:09:43|21725.01
12:09:44|21726.61
12:09:45|21729.73
12:09:47|21725.
12:09:48|21733.2
12:09:50|21727.08
12:09:51|21731.95
12:09:52|21731.95
12:09:53|21730.02
12:09:54|21730.02
12:09:55|21728.34
12:09:56|21728.34
12:09:57|21731.25
12:09:58|21731.25
12:09:59|21730.03
12:10:00|21734.63
12:10:01|21734.64
12:10:01|21734.64
12:10:03|21734.64
12:10:04|21734.64
12:10:05|21739.99
12:10:05|21731.57
12:10:07|21731.57
12:10:08|21730.3
12:10:09|21733.82
12:10:10|21730.05
12:10:11|21733.8
12:10:11|21732.11
12:10:13|21732.1
12:10:14|21733.82
12:10:15|21733.81
12:10:16|21739.01
12:10:17|21739.01
12:10:17|21733.81
12:10:19|21733.82
12:10:20|21740.99
12:10:21|21748.51
12:10:22|21750.99
12:10:22|21748.68
12:10:24|21751.
12:10:25|21750.98
12:10:26|21750.98
12:10:26|21750.98
12:10:28|21750.98
12:10:28|21756.99
12:10:30|21751.72
12:10:31|21754.99
12:10:31|21755.86
12:10:32|21755.85
12:10:34|21755.86
12:10:35|21756.98
12:10:37|21756.96
12:10:38|21756.96
12:10:38|21753.9
12:10:39|21760.32
12:10:40|21756.96
12:10:42|21756.96
12:10:42|21756.94
12:10:43|21756.94
12:10:45|21756.95
12:10:45|21756.95
12:10:47|21759.99
12:10:48|21759.99
12:10:50|21759.99
12:10:51|21765.
12:10:52|21765.
12:10:54|21759.99
12:10:54|21758.04
12:10:56|21759.32
12:10:57|21762.15
12:10:58|21763.52
12:10:59|21763.52
12:11:00|21759.66
12:11:00|21759.66
12:11:02|21760.18
12:11:03|21760.19
12:11:04|21760.13
12:11:05|21759.66
12:11:05|21756.91
12:11:07|21757.81
12:11:07|21757.81
12:11:08|21758.97
12:11:10|21757.3
12:11:10|21757.3
12:11:12|21757.3
12:11:13|21757.3
12:11:14|21754.99
12:11:14|21754.99
12:11:15|21757.28
12:11:16|21757.27
12:11:18|21754.81
12:11:19|21753.91
12:11:20|21764.05
12:11:21|21762.21
12:11:22|21765.36
12:11:23|21765.9
12:11:24|21765.98
12:11:25|21765.98
12:11:26|21766.23
12:11:27|21766.46
12:11:28|21766.66
12:11:29|21766.65
12:11:30|21766.24
12:11:31|21763.6
12:11:32|21766.19
12:11:33|21766.19
12:11:34|21768.04
12:11:35|21765.28
12:11:36|21765.16
12:11:38|21762.02
12:11:39|21762.03
12:11:40|21767.48
12:11:41|21765.
12:11:42|21765.01
12:11:43|21765.01
12:11:44|21765.
12:11:44|21765.01
12:11:45|21765.
12:11:47|21765.01
12:11:47|21766.57
12:11:49|21766.19
12:11:51|21765.01
12:11:52|21765.01
12:11:53|21770.62
12:11:54|21770.62
12:11:55|21769.48
12:11:56|21769.49
12:11:57|21769.49
12:11:58|21769.48
12:11:59|21769.49
12:12:00|21773.55
12:12:01|21771.39
12:12:02|21775.38
12:12:03|21775.38
12:12:04|21775.38
12:12:05|21773.48
12:12:06|21773.48
12:12:06|21773.49
12:12:08|21775.63
12:12:08|21775.17
12:12:10|21771.52
12:12:11|21797.65
12:12:12|21828.27
12:12:13|21848.51
12:12:14|21862.28
12:12:15|21856.54
12:12:16|21850.57
12:12:17|21817.1
12:12:18|21823.85
12:12:19|21832.75
12:12:20|21841.77
12:12:21|21833.36
12:12:21|21822.43
12:12:23|21832.62
12:12:24|21828.39
12:12:25|21834.78
12:12:26|21836.97
12:12:27|21854.91
12:12:28|21850.82
12:12:29|21859.99
12:12:30|21857.71
12:12:31|21853.7
12:12:32|21851.23
12:12:33|21852.34
12:12:33|21837.
12:12:35|21837.01
12:12:36|21836.26
12:12:37|21837.
12:12:38|21839.87
12:12:39|21832.91
12:12:40|21830.71
12:12:41|21822.59
12:12:42|21812.58
12:12:43|21812.58
12:12:44|21810.
12:12:45|21794.94
12:12:46|21794.8
12:12:47|21794.79
12:12:48|21794.81
12:12:50|21788.76
12:12:50|21788.76
12:12:51|21790.53
12:12:52|21791.1
12:12:54|21800.
12:12:55|21799.99
12:12:56|21805.78
12:12:56|21805.78
12:12:58|21800.58
12:12:59|21794.98
12:13:00|21792.95
12:13:01|21800.
12:13:02|21795.81
12:13:03|21795.81
12:13:04|21806.13
12:13:05|21804.02
12:13:06|21804.03
12:13:07|21808.42
12:13:08|21814.91
12:13:09|21805.04
12:13:10|21800.02
12:13:11|21802.19
12:13:13|21790.78
12:13:13|21789.18
12:13:14|21783.12
12:13:15|21785.53
12:13:16|21785.54
12:13:17|21797.99
12:13:18|21792.48
12:13:19|21799.64
12:13:20|21804.99
12:13:21|21806.4
12:13:22|21806.4
12:13:23|21804.21
12:13:24|21802.02
12:13:25|21803.99
12:13:26|21808.12
12:13:27|21808.11
12:13:28|21803.98
12:13:29|21805.58
12:13:31|21801.95
12:13:31|21803.99
12:13:32|21802.98
12:13:33|21801.96
12:13:34|21803.18
12:13:35|21803.18
12:13:36|21800.01
12:13:37|21823.03
12:13:38|21824.59
12:13:39|21821.73
12:13:40|21823.51
12:13:41|21823.52
12:13:42|21820.
12:13:43|21817.62
12:13:44|21822.3
12:13:45|21815.32
12:13:46|21818.81
12:13:47|21815.75
12:13:48|21815.76
12:13:50|21815.76
12:13:52|21814.79
12:13:53|21814.78
12:13:54|21812.08
12:13:54|21805.77
12:13:56|21818.
12:13:57|21823.02
12:13:58|21823.03
12:13:59|21818.82
12:14:00|21818.08
12:14:01|21818.09
12:14:02|21821.69
12:14:03|21823.03
12:14:04|21821.68
12:14:05|21823.03
12:14:06|21823.02
12:14:07|21826.
12:14:08|21828.
12:14:09|21831.
12:14:10|21835.54
12:14:12|21825.55
12:14:12|21820.01
12:14:14|21820.
12:14:14|21820.01
12:14:15|21820.01
12:14:16|21820.
12:14:17|21820.01
12:14:19|21800.01
12:14:19|21800.01
12:14:20|21798.8
12:14:22|21803.57
12:14:23|21801.03
12:14:23|21798.82
12:14:25|21799.96
12:14:26|21803.2
12:14:26|21800.01
12:14:27|21799.96
12:14:29|21793.01
12:14:29|21791.13
12:14:30|21790.09
12:14:32|21793.73
12:14:33|21795.74
12:14:33|21795.74
12:14:35|21795.74
12:14:36|21793.11
12:14:36|21791.21
12:14:37|21791.21
12:14:38|21790.57
12:14:40|21790.01
12:14:41|21793.18
12:14:41|21789.91
12:14:42|21788.51
12:14:43|21788.76
12:14:44|21788.76
12:14:45|21782.26
12:14:47|21777.67
12:14:48|21777.67
12:14:49|21777.25
12:14:50|21780.27
12:14:51|21777.
12:14:53|21774.92
12:14:54|21779.85
12:14:55|21785.07
12:14:56|21781.38
12:14:57|21781.38
12:14:59|21782.51
12:14:59|21782.51
12:15:01|21777.49
12:15:02|21781.59
12:15:03|21787.7
12:15:04|21785.77
12:15:05|21790.51
12:15:06|21783.6
12:15:07|21780.92
12:15:08|21782.51
12:15:09|21778.53
12:15:10|21777.
12:15:11|21780.33
12:15:13|21792.28
12:15:14|21787.7
12:15:15|21789.81
12:15:16|21789.81
12:15:16|21790.93
12:15:17|21790.94
12:15:18|21790.96
12:15:20|21790.96
12:15:21|21788.66
12:15:21|21791.83
12:15:23|21795.69
12:15:23|21804.99
12:15:24|21805.
12:15:25|21813.28
12:15:26|21813.5
12:15:28|21819.73
12:15:28|21816.72
12:15:29|21816.71
12:15:31|21815.22
12:15:32|21798.19
12:15:32|21797.46
12:15:34|21791.93
12:15:34|21790.93
12:15:35|21790.93
12:15:36|21793.11
12:15:37|21793.2
12:15:38|21793.21
12:15:39|21793.78
12:15:40|21791.94
12:15:41|21791.94
12:15:43|21791.94
12:15:44|21791.94
12:15:45|21799.2
12:15:46|21799.98
12:15:47|21799.98
12:15:48|21802.33
12:15:49|21799.97
12:15:50|21797.36
12:15:51|21797.36
12:15:53|21794.95
12:15:54|21794.95
12:15:55|21794.95
12:15:56|21794.95
12:15:58|21798.45
12:15:59|21798.44
12:16:00|21798.45
12:16:00|21798.44
12:16:02|21802.16
12:16:03|21803.8
12:16:04|21803.81
12:16:05|21798.44
12:16:05|21798.44
12:16:06|21801.52
12:16:07|21804.21
12:16:08|21801.82
12:16:10|21800.01
12:16:11|21800.
12:16:12|21800.01
12:16:13|21800.
12:16:14|21800.01
12:16:15|21801.75
12:16:16|21800.01
12:16:17|21800.01
12:16:18|21801.82
12:16:19|21800.37
12:16:20|21800.37
12:16:21|21800.36
12:16:22|21800.
12:16:23|21793.46
12:16:24|21791.94
12:16:25|21790.52
12:16:26|21790.53
12:16:27|21795.94
12:16:28|21798.24
12:16:29|21798.23
12:16:30|21795.58
12:16:31|21790.87
12:16:32|21790.54
12:16:33|21791.33
12:16:34|21792.99
12:16:35|21790.53
12:16:36|21790.92
12:16:37|21790.
12:16:38|21787.01
12:16:39|21785.
12:16:40|21781.59
12:16:41|21780.
12:16:42|21781.58
12:16:43|21784.49
12:16:44|21783.4
12:16:45|21780.19
12:16:46|21780.25
12:16:47|21781.77
12:16:48|21781.79
12:16:49|21782.97
12:16:50|21773.
12:16:51|21773.
12:16:52|21769.01
12:16:54|21769.25
12:16:55|21765.31
12:16:56|21769.03
12:16:56|21768.99
12:16:59|21760.01
12:16:59|21761.16
12:17:00|21760.
12:17:01|21760.
12:17:02|21760.01
12:17:04|21762.81
12:17:05|21764.45
12:17:06|21760.74
12:17:06|21758.63
12:17:08|21755.02
12:17:08|21750.59
12:17:10|21752.72
12:17:11|21752.71
12:17:12|21755.02
12:17:13|21757.48
12:17:14|21751.26
12:17:15|21749.99
12:17:16|21750.85
12:17:17|21751.26
12:17:18|21750.74
12:17:19|21751.79
12:17:20|21757.04
12:17:21|21751.44
12:17:22|21749.92
12:17:22|21749.91
12:17:23|21749.91
12:17:25|21751.25
12:17:26|21747.14
12:17:26|21749.81
12:17:28|21750.
12:17:29|21754.62
12:17:30|21752.41
12:17:31|21747.52
12:17:32|21747.51
12:17:33|21749.75
12:17:34|21749.98
12:17:35|21749.98
12:17:36|21751.06
12:17:37|21751.06
12:17:37|21750.23
12:17:38|21747.16
12:17:40|21746.87
12:17:41|21745.95
12:17:42|21747.15
12:17:43|21744.65
12:17:44|21747.15
12:17:45|21744.65
12:17:45|21744.01
12:17:47|21744.
12:17:48|21746.18
12:17:49|21746.24
12:17:50|21744.01
12:17:51|21744.01
12:17:52|21741.96
12:17:52|21741.93
12:17:54|21744.27
12:17:55|21744.27
12:17:57|21741.33
12:17:58|21741.28
12:17:58|21744.06
12:17:59|21741.29
12:18:01|21744.08
12:18:01|21744.08
12:18:02|21744.08
12:18:04|21742.51
12:18:05|21744.08
12:18:06|21744.08
12:18:06|21741.62
12:18:07|21741.62
12:18:09|21741.62
12:18:09|21747.32
12:18:11|21745.25
12:18:11|21744.74
12:18:13|21743.55
12:18:14|21743.55
12:18:15|21743.55
12:18:15|21743.56
12:18:16|21745.25
12:18:18|21733.2
12:18:19|21730.96
12:18:20|21732.26
12:18:21|21732.26
12:18:22|21730.75
12:18:23|21730.58
12:18:24|21730.57
12:18:25|21727.24
12:18:26|21729.
12:18:27|21729.48
12:18:28|21730.06
12:18:29|21730.06
12:18:30|21730.57
12:18:31|21735.32
12:18:32|21735.32
12:18:33|21733.98
12:18:34|21730.65
12:18:35|21730.63
12:18:36|21730.63
12:18:37|21730.62
12:18:38|21730.63
12:18:39|21730.03
12:18:40|21730.03
12:18:41|21730.03
12:18:43|21728.69
12:18:43|21721.22
12:18:45|21723.78
12:18:46|21723.78
12:18:46|21722.31
12:18:47|21732.36
12:18:48|21736.26
12:18:50|21732.96
12:18:50|21729.44
12:18:51|21731.34
12:18:53|21736.41
12:18:53|21732.83
12:18:55|21732.84
12:18:57|21733.34
12:18:58|21733.35
12:18:59|21735.56
12:18:59|21736.48
12:19:01|21736.48
12:19:01|21736.48
12:19:03|21733.35
12:19:03|21733.35
12:19:05|21732.85
12:19:06|21732.85
12:19:07|21731.35
12:19:08|21728.47
12:19:09|21729.56
12:19:10|21729.56
12:19:11|21732.85
12:19:12|21735.6
12:19:13|21735.6
12:19:14|21736.51
12:19:15|21736.51
12:19:16|21736.99
12:19:17|21736.99
12:19:18|21736.99
12:19:19|21743.3
12:19:20|21743.3
12:19:21|21744.73
12:19:22|21744.73
12:19:23|21738.66
12:19:24|21738.66
12:19:25|21738.66
12:19:26|21739.71
12:19:27|21740.83
12:19:28|21740.82
12:19:29|21742.07
12:19:30|21744.
12:19:31|21744.
12:19:32|21739.9
12:19:33|21742.37
12:19:34|21736.6
12:19:35|21736.6
12:19:36|21735.9
12:19:37|21735.9
12:19:38|21707.78
12:19:39|21712.32
12:19:40|21712.61
12:19:41|21712.61
12:19:43|21714.97
12:19:44|21717.31
12:19:45|21717.54
12:19:45|21717.54
12:19:46|21717.53
12:19:47|21717.53
12:19:49|21712.33
12:19:50|21718.58
12:19:50|21718.54
12:19:51|21718.53
12:19:52|21716.01
12:19:54|21715.17
12:19:54|21715.16
12:19:56|21714.87
12:19:57|21715.17
12:19:58|21717.1
12:20:00|21700.01
12:20:00|21706.36
12:20:02|21706.36
12:20:03|21706.86
12:20:04|21710.01
12:20:05|21720.
12:20:06|21715.55
12:20:07|21706.86
12:20:09|21706.85
12:20:09|21706.86
12:20:10|21714.93
12:20:11|21710.33
12:20:12|21723.14
12:20:13|21723.14
12:20:14|21723.14
12:20:15|21723.14
12:20:16|21723.14
12:20:17|21723.14
12:20:18|21723.14
12:20:19|21716.87
12:20:20|21717.26
12:20:21|21675.99
12:20:22|21675.6
12:20:23|21668.98
12:20:24|21685.04
12:20:25|21683.64
12:20:26|21676.15
12:20:27|21674.28
12:20:28|21674.27
12:20:29|21674.28
12:20:30|21676.68
12:20:31|21679.9
12:20:32|21673.48
12:20:33|21671.24
12:20:34|21668.46
12:20:35|21676.15
12:20:36|21656.51
12:20:37|21655.49
12:20:38|21660.25
12:20:39|21654.73
12:20:40|21655.53
12:20:41|21652.25
12:20:42|21652.24
12:20:43|21662.98
12:20:44|21660.25
12:20:45|21660.25
12:20:46|21660.25
12:20:47|21660.26
12:20:48|21662.1
12:20:49|21652.31
12:20:50|21657.3
12:20:51|21661.31
12:20:52|21661.31
12:20:53|21656.95
12:20:54|21656.96
12:20:56|21659.29
12:20:58|21656.96
12:20:59|21656.94
12:21:00|21656.94
12:21:01|21656.94
12:21:02|21656.73
12:21:03|21655.01
12:21:04|21655.01
12:21:05|21656.75
12:21:06|21655.01
12:21:07|21655.01
12:21:08|21659.29
12:21:09|21659.29
12:21:11|21660.53
12:21:12|21660.52
12:21:13|21667.21
12:21:14|21667.2
12:21:14|21672.21
12:21:16|21672.21
12:21:16|21669.86
12:21:17|21669.98
12:21:18|21667.01
12:21:19|21665.44
12:21:21|21665.45
12:21:21|21671.91
12:21:23|21672.37
12:21:23|21673.39
12:21:24|21673.39
12:21:26|21673.4
12:21:26|21673.4
12:21:27|21680.
12:21:28|21677.84
12:21:29|21680.
12:21:31|21680.01
12:21:32|21677.15
12:21:33|21677.14
12:21:34|21677.14
12:21:34|21677.15
12:21:35|21677.14
12:21:36|21677.15
12:21:38|21677.14
12:21:39|21677.14
12:21:40|21677.77
12:21:41|21677.76
12:21:42|21677.76
12:21:43|21679.48
12:21:44|21679.48
12:21:45|21679.62
12:21:46|21679.61
12:21:47|21679.61
12:21:48|21679.62
12:21:49|21677.16
12:21:50|21677.29
12:21:51|21683.76
12:21:52|21677.27
12:21:53|21673.01
12:21:54|21678.21
12:21:55|21678.21
12:21:56|21677.31
12:21:58|21679.67
12:21:59|21679.67
12:22:00|21686.32
12:22:01|21684.19
12:22:02|21684.19
12:22:04|21684.21
12:22:04|21683.64
12:22:06|21682.
12:22:07|21676.32
12:22:08|21673.01
12:22:09|21667.84
12:22:10|21667.01
12:22:11|21667.01
12:22:12|21667.
12:22:13|21668.25
12:22:14|21671.6
12:22:15|21676.09
12:22:16|21683.17
12:22:17|21683.18
12:22:18|21679.78
12:22:19|21682.31
12:22:20|21684.02
12:22:22|21675.77
12:22:22|21673.39
12:22:23|21680.52
12:22:25|21678.13
12:22:26|21678.12
12:22:27|21679.45
12:22:28|21678.12
12:22:29|21678.12
12:22:30|21678.11
12:22:31|21675.79
12:22:32|21675.79
12:22:33|21679.46
12:22:34|21680.49
12:22:35|21675.47
12:22:36|21677.82
12:22:37|21678.12
12:22:38|21678.13
12:22:39|21680.14
12:22:40|21680.15
12:22:41|21678.13
12:22:42|21673.48
12:22:43|21673.48
12:22:44|21671.47
12:22:45|21671.47
12:22:46|21673.39
12:22:47|21664.15
12:22:48|21664.15
12:22:49|21662.47
12:22:50|21662.47
12:22:51|21662.47
12:22:52|21662.46
12:22:53|21664.63
12:22:54|21666.47
12:22:55|21664.14
12:22:56|21662.46
12:22:57|21659.44
12:22:59|21659.6
12:23:00|21664.13
12:23:00|21664.13
12:23:01|21664.14
12:23:03|21664.14
12:23:04|21661.75
12:23:05|21659.59
12:23:06|21659.58
12:23:07|21659.58
12:23:08|21659.3
12:23:09|21661.9
12:23:10|21664.13
12:23:11|21664.13
12:23:12|21661.91
12:23:13|21661.91
12:23:14|21661.91
12:23:15|21663.01
12:23:16|21663.02
12:23:17|21667.5
12:23:18|21664.46
12:23:19|21664.14
12:23:20|21672.13
12:23:21|21672.13
12:23:23|21671.95
12:23:23|21676.22
12:23:25|21676.21
12:23:26|21671.95
12:23:27|21674.11
12:23:28|21674.1
12:23:29|21674.11
12:23:30|21676.22
12:23:31|21676.21
12:23:32|21673.33
12:23:33|21670.82
12:23:34|21670.82
12:23:35|21674.17
12:23:36|21674.18
12:23:37|21674.18
12:23:38|21674.22
12:23:39|21674.21
12:23:40|21674.21
12:23:41|21674.21
12:23:42|21674.21
12:23:43|21674.21
12:23:44|21674.21
12:23:45|21674.21
12:23:46|21674.21
12:23:47|21674.21
12:23:48|21674.21
12:23:49|21674.2
12:23:50|21674.21
12:23:51|21674.21
12:23:52|21674.21
12:23:53|21674.21
12:23:54|21674.21
12:23:55|21674.2
12:23:56|21674.2
12:23:57|21674.2
12:23:58|21674.21
12:24:00|21674.22
12:24:01|21674.21
12:24:02|21674.22
12:24:03|21674.22
12:24:04|21675.27
12:24:05|21671.04
12:24:07|21673.15
12:24:08|21673.15
12:24:08|21671.86
12:24:09|21670.84
12:24:11|21670.84
12:24:11|21670.83
12:24:13|21670.84
12:24:13|21666.01
12:24:15|21669.24
12:24:15|21669.52
12:24:17|21667.26
12:24:18|21667.27
12:24:19|21667.5
12:24:20|21669.5
12:24:20|21670.45
12:24:21|21672.
12:24:23|21672.
12:24:24|21667.21
12:24:25|21667.21
12:24:26|21664.86
12:24:27|21664.85
12:24:28|21668.36
12:24:29|21669.25
12:24:30|21669.25
12:24:31|21664.14
12:24:32|21666.35
12:24:33|21664.14
12:24:34|21666.76
12:24:35|21666.76
12:24:36|21667.83
12:24:37|21667.2
12:24:38|21664.87
12:24:39|21666.28
12:24:40|21667.29
12:24:41|21667.2
12:24:42|21658.2
12:24:43|21661.94
12:24:44|21661.93
12:24:45|21655.56
12:24:46|21648.71
12:24:47|21647.87
12:24:48|21641.63
12:24:49|21642.02
12:24:50|21641.59
12:24:51|21640.38
12:24:52|21642.02
12:24:53|21643.92
12:24:54|21647.87
12:24:55|21645.31
12:24:56|21646.29
12:24:57|21640.79
12:24:58|21640.38
12:24:59|21640.15
12:25:01|21639.99
12:25:02|21631.58
12:25:03|21631.58
12:25:05|21630.55
12:25:05|21633.1
12:25:07|21634.58
12:25:07|21637.29
12:25:08|21634.58
12:25:09|21630.74
12:25:11|21633.56
12:25:11|21635.26
12:25:12|21632.57
12:25:14|21629.95
12:25:15|21629.94
12:25:15|21629.95
12:25:17|21633.55
12:25:17|21633.56
12:25:19|21639.88
12:25:19|21648.83
12:25:20|21645.99
12:25:21|21639.06
12:25:22|21639.07
12:25:24|21635.17
12:25:24|21633.08
12:25:26|21633.08
12:25:26|21632.56
12:25:28|21629.
12:25:28|21628.
12:25:29|21627.51
12:25:31|21631.38
12:25:31|21630.69
12:25:33|21629.01
12:25:34|21643.33
12:25:35|21644.94
12:25:36|21642.23
12:25:36|21639.64
12:25:38|21639.47
12:25:39|21639.48
12:25:39|21639.48
12:25:40|21637.97
12:25:41|21637.98
12:25:42|21637.98
12:25:44|21637.12
12:25:45|21637.13
12:25:46|21634.75
12:25:47|21632.39
12:25:47|21633.92
12:25:48|21634.73
12:25:49|21634.71
12:25:51|21634.71
12:25:51|21634.71
12:25:52|21633.73
12:25:53|21633.72
12:25:55|21633.73
12:25:55|21633.71
12:25:56|21633.71
12:25:58|21633.72
12:25:58|21633.73
12:25:59|21633.4
12:26:01|21633.37
12:26:03|21633.35
12:26:04|21633.35
12:26:05|21633.34
12:26:06|21631.02
12:26:07|21633.35
12:26:08|21633.35
12:26:10|21632.83
12:26:11|21635.
12:26:12|21635.
12:26:13|21633.24
12:26:15|21633.39
12:26:15|21633.39
12:26:16|21633.39
12:26:17|21633.39
12:26:18|21637.36
12:26:19|21630.
12:26:20|21630.
12:26:21|21630.
12:26:22|21630.
12:26:23|21629.
12:26:24|21629.01
12:26:25|21629.01
12:26:26|21628.5
12:26:27|21626.62
12:26:28|21628.5
12:26:29|21628.65
12:26:30|21626.63
12:26:31|21626.63
12:26:32|21628.64
12:26:33|21628.64
12:26:34|21637.24
12:26:35|21637.25
12:26:36|21637.25
12:26:37|21639.56
12:26:38|21637.54
12:26:39|21637.54
12:26:40|21637.54
12:26:41|21637.54
12:26:42|21637.54
12:26:43|21637.25
12:26:44|21631.9
12:26:45|21631.9
12:26:46|21625.84
12:26:47|21625.41
12:26:48|21624.96
12:26:49|21624.91
12:26:50|21624.9
12:26:51|21624.9
12:26:52|21624.91
12:26:53|21627.22
12:26:54|21628.9
12:26:55|21628.9
12:26:56|21632.
12:26:57|21631.91
12:26:58|21631.91
12:26:59|21624.91
12:27:00|21628.9
12:27:01|21628.9
12:27:03|21624.91
12:27:04|21627.8
12:27:05|21627.8
12:27:06|21627.79
12:27:07|21627.83
12:27:08|21627.84
12:27:09|21627.84
12:27:10|21627.84
12:27:11|21628.9
12:27:12|21628.9
12:27:13|21628.89
12:27:14|21628.9
12:27:16|21628.9
12:27:16|21628.9
12:27:17|21628.89
12:27:19|21628.89
12:27:20|21631.9
12:27:21|21631.91
12:27:22|21631.91
12:27:23|21631.86
12:27:24|21629.1
12:27:25|21629.1
12:27:26|21629.1
12:27:27|21628.02
12:27:28|21628.02
12:27:29|21628.04
12:27:30|21628.06
12:27:31|21629.08
12:27:32|21629.09
12:27:33|21629.09
12:27:34|21629.09
12:27:35|21629.09
12:27:36|21629.09
12:27:37|21629.09
12:27:38|21629.09
12:27:39|21630.2
12:27:40|21630.2
12:27:41|21630.21
12:27:42|21630.21
12:27:43|21630.21
12:27:44|21630.21
12:27:45|21630.21
12:27:46|21630.2
12:27:47|21630.21
12:27:48|21630.21
12:27:49|21630.21
12:27:50|21630.2
12:27:51|21630.2
12:27:52|21630.2
12:27:53|21630.2
12:27:54|21629.38
12:27:55|21629.38
12:27:56|21630.21
12:27:57|21630.21
12:27:58|21630.21
12:28:00|21632.57
12:28:00|21632.57
12:28:01|21632.57
12:28:03|21629.37
12:28:05|21629.38
12:28:05|21629.38
12:28:06|21632.54
12:28:08|21630.83
12:28:09|21630.83
12:28:10|21630.84
12:28:11|21630.84
12:28:12|21630.83
12:28:12|21630.83
12:28:14|21629.37
12:28:14|21629.37
12:28:16|21629.37
12:28:17|21617.
12:28:19|21615.04
12:28:19|21619.92
12:28:20|21617.64
12:28:21|21616.98
12:28:22|21614.51
12:28:23|21609.5
12:28:24|21606.16
12:28:26|21605.79
12:28:27|21605.
12:28:27|21605.01
12:28:29|21608.93
12:28:29|21611.77
12:28:30|21607.65
12:28:32|21608.86
12:28:33|21607.66
12:28:34|21607.65
12:28:35|21614.24
12:28:36|21614.14
12:28:37|21610.61
12:28:38|21614.1
12:28:39|21614.1
12:28:40|21614.1
12:28:41|21614.1
12:28:42|21608.16
12:28:43|21605.08
12:28:44|21605.
12:28:45|21605.
12:28:46|21607.65
12:28:47|21608.56
12:28:48|21608.56
12:28:49|21606.73
12:28:50|21606.84
12:28:51|21607.03
12:28:52|21607.53
12:28:53|21609.4
12:28:54|21608.19
12:28:55|21608.2
12:28:56|21605.
12:28:57|21607.07
12:28:58|21609.4
12:28:59|21609.4
12:29:00|21622.93
12:29:01|21619.78
12:29:02|21614.79
12:29:03|21610.92
12:29:05|21610.89
12:29:06|21608.05
12:29:08|21611.76
12:29:09|21609.41
12:29:11|21611.76
12:29:11|21605.
12:29:12|21609.41
12:29:13|21611.71
12:29:14|21609.46
12:29:15|21606.11
12:29:17|21609.38
12:29:17|21609.38
12:29:19|21611.59
12:29:20|21609.4
12:29:21|21611.6
12:29:22|21609.39
12:29:23|21609.39
12:29:24|21606.4
12:29:24|21606.39
12:29:26|21608.01
12:29:27|21607.02
12:29:28|21609.49
12:29:29|21609.49
12:29:30|21602.88
12:29:31|21602.87
12:29:32|21602.87
12:29:33|21602.05
12:29:34|21602.05
12:29:35|21602.31
12:29:36|21602.3
12:29:37|21602.3
12:29:37|21602.29
12:29:39|21602.29
12:29:40|21600.
12:29:41|21600.
12:29:42|21597.99
12:29:42|21609.38
12:29:44|21602.01
12:29:45|21602.01
12:29:46|21602.01
12:29:47|21602.
12:29:48|21598.
12:29:48|21601.
12:29:50|21601.
12:29:51|21600.99
12:29:51|21600.98
12:29:52|21574.66
12:29:54|21568.56
12:29:55|21571.48
12:29:55|21577.29
12:29:56|21578.94
12:29:58|21581.16
12:29:59|21581.15
12:29:59|21574.61
12:30:01|21581.05
12:30:01|21587.82
12:30:03|21584.06
12:30:03|21587.82
12:30:06|21597.25
12:30:07|21599.16
12:30:07|21594.95
12:30:09|21582.41
12:30:10|21581.16
12:30:11|21580.56
12:30:12|21581.56
12:30:14|21587.11
12:30:14|21590.46
12:30:15|21586.58
12:30:16|21591.5
12:30:18|21592.98
12:30:18|21595.35
12:30:19|21595.36
12:30:21|21597.69
12:30:22|21595.58
12:30:23|21597.72
12:30:24|21600.08
12:30:25|21600.99
12:30:26|21600.
12:30:27|21600.1
12:30:28|21600.1
12:30:29|21601.01
12:30:30|21602.5
12:30:31|21602.73
12:30:32|21604.82
12:30:33|21602.17
12:30:34|21601.
12:30:35|21600.99
12:30:36|21604.79
12:30:37|21606.58
12:30:38|21600.
12:30:39|21600.01
12:30:40|21600.01
12:30:41|21600.
12:30:42|21600.01
12:30:43|21600.01
12:30:44|21600.01
12:30:46|21600.5
12:30:47|21600.51
12:30:48|21600.51
12:30:49|21600.5
12:30:49|21600.02
12:30:50|21583.93
12:30:51|21583.93
12:30:52|21583.93
12:30:53|21588.35
12:30:55|21591.94
12:30:55|21595.44
12:30:56|21591.93
12:30:57|21591.93
12:30:58|21594.26
12:30:59|21596.5
12:31:00|21592.54
12:31:01|21591.14
12:31:03|21594.73
12:31:04|21595.57
12:31:05|21597.57
12:31:07|21597.57
12:31:08|21602.01
12:31:09|21602.01
12:31:11|21602.02
12:31:12|21604.38
12:31:13|21604.81
12:31:14|21604.85
12:31:15|21604.85
12:31:16|21604.85
12:31:17|21604.85
12:31:17|21604.85
12:31:19|21604.37
12:31:20|21604.38
12:31:20|21606.09
12:31:22|21609.36
12:31:23|21609.97
12:31:24|21609.97
12:31:25|21609.96
12:31:26|21609.96
12:31:27|21611.28
12:31:28|21612.69
12:31:29|21609.98
12:31:30|21609.99
12:31:31|21613.35
12:31:32|21613.56
12:31:33|21612.48
12:31:34|21611.19
12:31:35|21614.21
12:31:36|21617.
12:31:37|21620.72
12:31:37|21622.35
12:31:39|21624.
12:31:40|21633.72
12:31:41|21635.09
12:31:42|21635.09
12:31:43|21640.
12:31:44|21640.99
12:31:45|21641.02
12:31:45|21641.5
12:31:47|21636.43
12:31:48|21636.43
12:31:49|21636.43
12:31:50|21639.68
12:31:51|21639.68
12:31:52|21661.59
12:31:53|21668.
12:31:54|21659.38
12:31:54|21662.46
12:31:56|21653.85
12:31:57|21650.98
12:31:58|21650.98
12:31:58|21648.98
12:32:00|21645.99
12:32:01|21645.94
12:32:02|21644.31
12:32:03|21646.24
12:32:04|21646.24
12:32:05|21651.97
12:32:07|21648.19
12:32:07|21654.89
12:32:09|21659.74
12:32:10|21660.36
12:32:11|21657.65
12:32:13|21657.41
12:32:13|21657.41
12:32:15|21652.6
12:32:17|21655.55
12:32:18|21657.42
12:32:19|21657.4
12:32:20|21652.62
12:32:21|21651.97
12:32:22|21651.98
12:32:23|21647.8
12:32:24|21646.
12:32:25|21646.
12:32:26|21648.4
12:32:27|21644.54
12:32:28|21647.24
12:32:29|21644.48
12:32:30|21644.48
12:32:31|21639.68
12:32:32|21636.44
12:32:33|21636.45
12:32:34|21622.05
12:32:35|21619.77
12:32:36|21617.39
12:32:37|21613.56
12:32:38|21608.87
12:32:39|21610.99
12:32:40|21611.76
12:32:41|21605.92
12:32:42|21605.54
12:32:43|21609.16
12:32:44|21607.86
12:32:45|21601.85
12:32:46|21605.49
12:32:47|21604.75
12:32:48|21600.
12:32:49|21600.77
12:32:50|21600.
12:32:51|21594.
12:32:52|21592.21
12:32:53|21584.61
12:32:54|21585.7
12:32:55|21585.45
12:32:56|21585.45
12:32:57|21590.39
12:32:58|21591.77
12:32:59|21592.75
12:33:00|21597.52
12:33:01|21597.52
12:33:02|21602.19
12:33:03|21606.96
12:33:04|21602.25
12:33:06|21601.24
12:33:08|21604.26
12:33:08|21603.17
12:33:10|21601.85
12:33:11|21601.85
12:33:12|21599.51
12:33:13|21599.47
12:33:14|21596.49
12:33:15|21600.72
12:33:16|21601.88
12:33:17|21602.29
12:33:19|21603.2
12:33:19|21599.68
12:33:20|21606.91
12:33:21|21605.16
12:33:22|21604.08
12:33:24|21605.17
12:33:25|21605.16
12:33:26|21605.16
12:33:27|21604.08
12:33:28|21609.23
12:33:29|21609.23
12:33:30|21609.23
12:33:31|21609.23
12:33:32|21606.91
12:33:33|21615.98
12:33:34|21612.99
12:33:35|21612.08
12:33:36|21612.08
12:33:37|21606.45
12:33:38|21608.11
12:33:39|21608.11
12:33:40|21604.61
12:33:41|21604.61
12:33:43|21604.48
12:33:44|21610.3
12:33:45|21610.3
12:33:46|21613.14
12:33:47|21611.29
12:33:48|21611.29
12:33:49|21613.14
12:33:50|21613.14
12:33:51|21613.14
12:33:52|21613.15
12:33:52|21615.96
12:33:54|21613.71
12:33:54|21613.71
12:33:56|21613.69
12:33:57|21613.14
12:33:58|21613.67
12:33:58|21611.3
12:34:00|21613.72
12:34:01|21613.73
12:34:02|21613.73
12:34:03|21615.96
12:34:04|21620.
12:34:05|21620.
12:34:05|21619.99
12:34:07|21623.43
12:34:09|21623.44
12:34:10|21623.43
12:34:11|21618.36
12:34:13|21619.92
12:34:14|21614.79
12:34:14|21614.79
12:34:15|21617.46
12:34:17|21617.46
12:34:18|21615.22
12:34:19|21615.27
12:34:20|21617.6
12:34:21|21620.18
12:34:22|21618.09
12:34:23|21617.74
12:34:24|21618.09
12:34:25|21619.39
12:34:26|21617.71
12:34:27|21618.74
12:34:28|21618.75
12:34:29|21618.75
12:34:31|21620.2
12:34:32|21620.21
12:34:32|21622.99
12:34:33|21622.99
12:34:35|21624.48
12:34:36|21624.82
12:34:37|21628.76
12:34:38|21623.6
12:34:39|21623.
12:34:40|21623.01
12:34:40|21616.25
12:34:41|21616.29
12:34:42|21622.59
12:34:43|21623.01
12:34:45|21622.58
12:34:46|21622.58
12:34:46|21622.58
12:34:47|21622.58
12:34:48|21618.59
12:34:49|21618.4
12:34:50|21618.4
12:34:51|21618.4
12:34:52|21618.4
12:34:53|21618.4
12:34:55|21622.96
12:34:56|21622.96
12:34:56|21622.54
12:34:57|21622.54
12:34:58|21622.51
12:35:00|21622.51
12:35:00|21623.61
12:35:02|21610.9
12:35:02|21612.99
12:35:03|21612.99
12:35:04|21615.13
12:35:05|21617.6
12:35:06|21617.59
12:35:08|21617.59
12:35:09|21617.59
12:35:10|21617.59
12:35:12|21617.59
12:35:13|21617.59
12:35:15|21617.6
12:35:16|21617.59
12:35:17|21620.01
12:35:18|21620.78
12:35:18|21623.57
12:35:20|21623.53
12:35:21|21618.22
12:35:22|21620.59
12:35:23|21622.97
12:35:24|21622.96
12:35:25|21622.96
12:35:26|21622.96
12:35:27|21622.96
12:35:28|21620.01
12:35:29|21620.
12:35:30|21620.01
12:35:31|21620.01
12:35:32|21617.63
12:35:33|21617.64
12:35:34|21617.64
12:35:35|21617.63
12:35:36|21617.63
12:35:37|21615.68
12:35:38|21610.83
12:35:39|21610.83
12:35:41|21619.47
12:35:41|21619.47
12:35:42|21616.23
12:35:43|21616.24
12:35:44|21620.06
12:35:45|21620.06
12:35:46|21618.56
12:35:47|21618.56
12:35:48|21618.56
12:35:49|21618.56
12:35:50|21618.56
12:35:51|21618.56
12:35:52|21618.53
12:35:53|21618.52
12:35:54|21616.85
12:35:55|21616.86
12:35:56|21618.52
12:35:57|21618.53
12:35:58|21618.56
12:35:59|21618.55
12:36:00|21620.01
12:36:01|21621.49
12:36:02|21621.97
12:36:03|21621.96
12:36:04|21620.93
12:36:05|21620.93
12:36:06|21620.93
12:36:07|21620.94
12:36:08|21620.94
12:36:10|21629.99
12:36:11|21632.5
12:36:13|21634.38
12:36:13|21634.38
12:36:15|21635.28
12:36:16|21635.28
12:36:17|21636.
12:36:18|21636.
12:36:19|21636.
12:36:20|21635.95
12:36:21|21634.74
12:36:22|21635.42
12:36:23|21636.29
12:36:24|21637.1
12:36:25|21637.99
12:36:26|21638.
12:36:27|21637.11
12:36:28|21638.49
12:36:29|21638.49
12:36:30|21638.5
12:36:31|21638.5
12:36:32|21638.49
12:36:33|21638.51
12:36:34|21638.51
12:36:35|21638.49
12:36:36|21638.49
12:36:38|21638.49
12:36:38|21638.49
12:36:39|21638.49
12:36:40|21639.7
12:36:41|21639.7
12:36:42|21639.7
12:36:43|21639.71
12:36:44|21639.99
12:36:45|21638.
12:36:46|21634.77
12:36:47|21634.78
12:36:48|21638.73
12:36:49|21638.75
12:36:50|21637.13
12:36:51|21636.38
12:36:52|21630.8
12:36:53|21630.79
12:36:54|21632.78
12:36:55|21632.79
12:36:56|21635.27
12:36:57|21636.38
12:36:58|21636.38
12:36:59|21636.37
12:37:00|21636.37
12:37:01|21636.37
12:37:02|21638.7
12:37:04|21639.71
12:37:04|21640.
12:37:05|21635.26
12:37:07|21635.26
12:37:08|21635.26
12:37:09|21638.25
12:37:10|21635.27
12:37:11|21635.27
12:37:13|21635.26
12:37:14|21630.
12:37:14|21630.01
12:37:16|21630.01
12:37:17|21630.01
12:37:18|21630.81
12:37:19|21630.81
12:37:20|21630.
12:37:21|21630.
12:37:22|21630.03
12:37:23|21630.8
12:37:24|21633.
12:37:25|21630.81
12:37:26|21630.81
12:37:27|21630.
12:37:28|21630.
12:37:29|21630.01
12:37:30|21630.01
12:37:31|21630.01
12:37:32|21633.53
12:37:33|21638.24
12:37:34|21635.43
12:37:36|21636.
12:37:37|21636.03
12:37:38|21636.03
12:37:39|21636.03
12:37:40|21636.03
12:37:41|21636.03
12:37:42|21636.01
12:37:43|21633.24
12:37:44|21633.24
12:37:45|21630.88
12:37:46|21630.88
12:37:47|21630.88
12:37:48|21630.88
12:37:49|21630.88
12:37:50|21630.88
12:37:51|21630.87
12:37:52|21630.87
12:37:53|21630.87
12:37:54|21630.88
12:37:55|21630.88
12:37:56|21630.88
12:37:58|21631.95
12:37:59|21631.95
12:37:59|21633.23
12:38:00|21636.13
12:38:02|21635.62
12:38:03|21635.6
12:38:04|21635.6
12:38:05|21635.61
12:38:06|21635.61
12:38:06|21635.61
12:38:08|21635.61
12:38:08|21634.46
12:38:09|21634.46
12:38:11|21634.46
12:38:12|21633.27
12:38:13|21633.26
12:38:14|21630.9
12:38:15|21630.89
12:38:16|21630.89
12:38:17|21635.
12:38:18|21636.86
12:38:20|21636.85
12:38:20|21633.23
12:38:21|21633.23
12:38:22|21630.01
12:38:23|21630.01
12:38:25|21625.39
12:38:26|21625.39
12:38:27|21624.84
12:38:29|21624.83
12:38:29|21624.83
12:38:30|21623.27
12:38:31|21620.01
12:38:32|21620.01
12:38:33|21620.01
12:38:34|21622.19
12:38:35|21622.18
12:38:36|21620.03
12:38:38|21620.03
12:38:39|21620.03
12:38:39|21628.11
12:38:40|21628.11
12:38:42|21623.68
12:38:42|21623.68
12:38:43|21620.
12:38:45|21623.69
12:38:45|21623.33
12:38:47|21623.33
12:38:47|21623.33
12:38:48|21623.18
12:38:50|21623.18
12:38:51|21623.18
12:38:52|21623.19
12:38:53|21623.19
12:38:54|21621.37
12:38:55|21621.38
12:38:56|21621.38
12:38:57|21621.38
12:38:58|21617.64
12:39:00|21620.41
12:39:00|21620.41
12:39:01|21620.41
12:39:03|21621.36
12:39:04|21622.48
12:39:04|21622.48
12:39:06|21622.47
12:39:07|21622.48
12:39:08|21622.48
12:39:08|21622.47
12:39:09|21622.47
12:39:11|21622.47
12:39:11|21622.47
12:39:13|21620.57
12:39:14|21620.57
12:39:16|21620.57
12:39:16|21620.57
12:39:17|21623.69
12:39:18|21625.99
12:39:19|21627.92
12:39:20|21631.67
12:39:21|21631.67
12:39:23|21631.66
12:39:24|21631.66
12:39:25|21631.66
12:39:26|21628.62
12:39:27|21628.62
12:39:28|21630.71
12:39:29|21625.19
12:39:30|21625.19
12:39:31|21628.17
12:39:32|21628.17
12:39:33|21628.17
12:39:34|21628.17
12:39:35|21628.17
12:39:37|21628.18
12:39:38|21630.69
12:39:38|21629.28
12:39:40|21629.27
12:39:41|21629.28
12:39:42|21629.27
12:39:43|21629.27
12:39:44|21629.28
12:39:45|21623.4
12:39:46|21629.28
12:39:47|21629.28
12:39:48|21629.29
12:39:49|21629.3
12:39:50|21624.44
12:39:51|21624.44
12:39:52|21624.45
12:39:53|21624.45
12:39:54|21642.07
12:39:55|21629.3
12:39:56|21630.98
12:39:57|21635.1
12:39:58|21635.1
12:39:59|21635.11
12:40:00|21635.11
12:40:01|21632.01
12:40:02|21630.99
12:40:03|21626.97
12:40:04|21628.59
12:40:05|21628.59
12:40:06|21625.22
12:40:07|21628.01
12:40:08|21628.
12:40:10|21628.54
12:40:10|21628.54
12:40:12|21628.55
12:40:13|21628.55
12:40:15|21628.55
12:40:16|21628.55
12:40:16|21628.55
12:40:18|21628.57
12:40:19|21626.97
12:40:20|21626.96
12:40:21|21626.96
12:40:22|21626.96
12:40:23|21628.59
12:40:24|21628.59
12:40:25|21628.59
12:40:27|21628.59
12:40:28|21628.59
12:40:29|21628.59
12:40:30|21628.59
12:40:32|21628.59
12:40:32|21628.59
12:40:33|21629.31
12:40:34|21628.58
12:40:35|21628.57
12:40:36|21628.57
12:40:37|21628.62
12:40:39|21628.62
12:40:39|21628.62
12:40:40|21628.62
12:40:41|21628.62
12:40:42|21628.62
12:40:44|21628.62
12:40:44|21628.61
12:40:45|21628.61
12:40:47|21628.61
12:40:47|21628.57
12:40:48|21626.26
12:40:49|21624.37
12:40:50|21624.37
12:40:51|21624.37
12:40:53|21626.23
12:40:53|21626.23
12:40:54|21626.23
12:40:56|21626.23
12:40:56|21626.23
12:40:57|21626.22
12:40:58|21626.22
12:40:59|21626.22
12:41:01|21626.23
12:41:01|21626.22
12:41:02|21624.37
12:41:04|21622.47
12:41:04|21620.
12:41:05|21620.
12:41:06|21620.
12:41:08|21620.
12:41:08|21620.01
12:41:09|21620.01
12:41:10|21617.58
12:41:12|21617.58
12:41:13|21616.76
12:41:14|21616.76
12:41:15|21616.76
12:41:17|21616.01
12:41:17|21616.01
12:41:18|21616.
12:41:20|21610.01
12:41:21|21610.01
12:41:22|21610.01
12:41:23|21609.65
12:41:24|21610.01
12:41:25|21607.02
12:41:26|21605.01
12:41:27|21600.01
12:41:29|21600.01
12:41:30|21600.01
12:41:30|21600.
12:41:32|21594.01
12:41:33|21596.5
12:41:34|21599.89
12:41:34|21599.89
12:41:36|21600.
12:41:37|21605.
12:41:38|21605.01
12:41:38|21606.51
12:41:39|21606.52
12:41:40|21606.52
12:41:41|21606.52
12:41:43|21606.51
12:41:43|21606.51
12:41:44|21602.6
12:41:45|21603.88
12:41:46|21605.01
12:41:47|21606.51
12:41:49|21606.51
12:41:50|21606.52
12:41:51|21606.51
12:41:52|21606.51
12:41:52|21606.51
12:41:53|21606.52
12:41:54|21606.51
12:41:56|21606.51
12:41:57|21606.51
12:41:57|21606.51
12:41:59|21606.51
12:42:00|21606.51
12:42:01|21606.52
12:42:02|21606.52
12:42:03|21606.52
12:42:04|21606.52
12:42:05|21606.51
12:42:06|21601.77
12:42:06|21603.71
12:42:08|21604.2
12:42:09|21604.21
12:42:10|21605.
12:42:11|21609.8
12:42:12|21610.03
12:42:13|21611.08
12:42:14|21611.08
12:42:15|21611.08
12:42:16|21611.07
12:42:18|21611.07
12:42:19|21607.75
12:42:20|21602.65
12:42:21|21602.65
12:42:22|21602.65
12:42:23|21602.65
12:42:24|21599.15
12:42:25|21599.14
12:42:26|21599.14
12:42:27|21599.15
12:42:28|21602.64
12:42:29|21602.64
12:42:29|21607.34
12:42:31|21609.38
12:42:32|21609.38
12:42:33|21609.38
12:42:34|21599.61
12:42:35|21599.
12:42:36|21597.58
12:42:37|21597.57
12:42:38|21597.63
12:42:39|21597.63
12:42:40|21597.63
12:42:41|21597.63
12:42:42|21608.38
12:42:43|21599.54
12:42:44|21599.55
12:42:44|21599.55
12:42:45|21599.55
12:42:47|21599.54
12:42:48|21599.55
12:42:49|21599.55
12:42:50|21599.55
12:42:51|21599.55
12:42:52|21601.49
12:42:53|21602.63
12:42:54|21603.86
12:42:55|21608.38
12:42:56|21608.38
12:42:57|21608.38
12:42:57|21608.59
12:42:59|21611.99
12:42:59|21610.62
12:43:01|21610.62
12:43:02|21608.61
12:43:03|21608.61
12:43:03|21608.61
12:43:05|21608.61
12:43:06|21608.61
12:43:07|21608.61
12:43:08|21608.61
12:43:08|21608.61
12:43:10|21605.
12:43:11|21605.
12:43:12|21605.
12:43:12|21605.
12:43:14|21608.56
12:43:15|21606.27
12:43:16|21606.27
12:43:18|21601.54
12:43:19|21601.54
12:43:21|21601.54
12:43:21|21601.54
12:43:22|21610.61
12:43:23|21622.22
12:43:24|21622.68
12:43:25|21622.68
12:43:27|21623.41
12:43:28|21623.42
12:43:29|21623.42
12:43:30|21619.27
12:43:31|21619.27
12:43:32|21619.28
12:43:33|21620.34
12:43:34|21623.49
12:43:35|21623.49
12:43:36|21621.41
12:43:37|21617.97
12:43:38|21616.44
12:43:39|21608.3
12:43:40|21616.44
12:43:41|21616.44
12:43:42|21616.43
12:43:43|21617.76
12:43:44|21615.66
12:43:45|21617.85
12:43:46|21622.11
12:43:47|21620.31
12:43:47|21620.11
12:43:49|21620.11
12:43:50|21622.5
12:43:51|21624.
12:43:52|21624.
12:43:53|21623.42
12:43:54|21623.42
12:43:55|21622.48
12:43:56|21622.48
12:43:57|21622.48
12:43:58|21622.47
12:43:59|21622.47
12:44:00|21620.01
12:44:01|21620.01
12:44:02|21620.01
12:44:02|21620.03
12:44:04|21620.1
12:44:05|21624.3
12:44:06|21625.59
12:44:06|21624.31
12:44:08|21624.31
12:44:09|21625.71
12:44:09|21625.71
12:44:11|21625.71
12:44:12|21625.95
12:44:13|21625.71
12:44:14|21627.5
12:44:15|21630.
12:44:16|21631.65
12:44:18|21631.65
12:44:19|21631.75
12:44:20|21633.83
12:44:21|21633.83
12:44:23|21633.82
12:44:23|21633.82
12:44:24|21633.82
12:44:25|21633.82
12:44:26|21631.66
12:44:27|21631.01
12:44:28|21631.01
12:44:29|21629.62
12:44:31|21631.91
12:44:32|21629.54
12:44:33|21628.07
12:44:34|21628.07
12:44:35|21625.04
12:44:36|21624.81
12:44:37|21624.8
12:44:38|21624.8
12:44:39|21624.8
12:44:40|21624.8
12:44:41|21624.81
12:44:42|21624.81
12:44:43|21628.78
12:44:43|21629.13
12:44:45|21629.14
12:44:45|21629.14
12:44:46|21629.14
12:44:48|21629.13
12:44:49|21629.13
12:44:50|21629.13
12:44:51|21629.14
12:44:52|21629.14
12:44:53|21629.14
12:44:54|21629.14
12:44:54|21631.01
12:44:56|21631.01
12:44:57|21631.01
12:44:58|21621.76
12:44:59|21616.45
12:45:00|21616.45
12:45:01|21616.44
12:45:02|21610.01
12:45:03|21610.
12:45:04|21609.29
12:45:05|21606.62
12:45:06|21606.62
12:45:06|21605.99
12:45:08|21610.
12:45:09|21612.5
12:45:10|21612.87
12:45:11|21610.17
12:45:12|21622.89
12:45:13|21621.1
12:45:15|21621.11
12:45:15|21621.11
12:45:16|21621.1
12:45:18|21616.55
12:45:20|21616.55
12:45:20|21616.53
12:45:21|21616.53
12:45:22|21616.52
12:45:24|21616.52
12:45:25|21616.52
12:45:26|21616.52
12:45:27|21611.84
12:45:28|21611.84
12:45:29|21614.2
12:45:30|21614.2
12:45:31|21614.2
12:45:32|21611.26
12:45:33|21614.17
12:45:34|21614.17
12:45:34|21614.17
12:45:36|21614.16
12:45:37|21614.17
12:45:38|21614.17
12:45:39|21614.16
12:45:40|21614.16
12:45:41|21617.
12:45:42|21617.
12:45:43|21617.
12:45:44|21617.
12:45:45|21617.
12:45:46|21617.
12:45:47|21617.01
12:45:48|21618.5
12:45:50|21622.64
12:45:51|21622.64
12:45:52|21622.64
12:45:52|21622.64
12:45:53|21622.64
12:45:55|21617.01
12:45:55|21617.01
12:45:57|21617.
12:45:58|21617.01
12:45:58|21617.01
12:46:00|21617.01
12:46:02|21617.01
12:46:02|21617.01
12:46:03|21617.01
12:46:05|21617.
12:46:06|21617.
12:46:07|21617.01
12:46:08|21617.01
12:46:08|21617.01
12:46:10|21617.01
12:46:11|21617.01
12:46:12|21617.01
12:46:13|21619.52
12:46:14|21619.53
12:46:15|21619.53
12:46:16|21619.53
12:46:17|21619.53
12:46:17|21619.52
12:46:20|21619.53
12:46:20|21622.
12:46:22|21622.
12:46:23|21624.36
12:46:24|21624.36
12:46:25|21627.14
12:46:26|21629.99
12:46:27|21629.99
12:46:28|21627.15
12:46:29|21627.15
12:46:30|21628.25
12:46:31|21628.25
12:46:32|21629.98
12:46:33|21630.
12:46:35|21630.
12:46:35|21630.
12:46:36|21630.
12:46:37|21630.
12:46:39|21629.99
12:46:39|21629.99
12:46:40|21630.
12:46:42|21630.
12:46:43|21631.48
12:46:44|21631.48
12:46:44|21631.88
12:46:46|21633.81
12:46:46|21633.82
12:46:48|21633.82
12:46:48|21631.88
12:46:49|21631.89
12:46:51|21631.91
12:46:52|21633.99
12:46:53|21636.49
12:46:54|21636.49
12:46:55|21634.
12:46:56|21631.99
12:46:56|21636.1
12:46:57|21636.1
12:46:59|21636.5
12:47:00|21636.58
12:47:01|21636.58
12:47:01|21634.34
12:47:03|21633.82
12:47:04|21633.82
12:47:05|21631.9
12:47:06|21631.9
12:47:07|21631.34
12:47:08|21629.64
12:47:08|21629.63
12:47:10|21634.32
12:47:11|21634.31
12:47:12|21635.6
12:47:12|21635.6
12:47:14|21635.6
12:47:15|21635.6
12:47:16|21635.6
12:47:17|21630.21
12:47:18|21629.65
12:47:19|21630.83
12:47:20|21633.13
12:47:21|21633.13
12:47:23|21635.
12:47:23|21635.
12:47:24|21635.
12:47:25|21636.7
12:47:26|21636.72
12:47:27|21636.72
12:47:28|21640.
12:47:29|21640.5
12:47:30|21642.82
12:47:31|21642.82
12:47:32|21642.82
12:47:33|21642.83
12:47:34|21640.17
12:47:35|21643.
12:47:36|21643.27
12:47:37|21643.28
12:47:38|21646.13
12:47:39|21647.18
12:47:40|21647.51
12:47:41|21650.
12:47:42|21650.
12:47:43|21649.
12:47:44|21648.95
12:47:45|21648.96
12:47:46|21648.98
12:47:47|21646.39
12:47:48|21647.25
12:47:49|21647.25
12:47:50|21648.17
12:47:51|21648.17
12:47:52|21649.63
12:47:53|21647.25
12:47:54|21647.26
12:47:55|21647.27
12:47:56|21647.29
12:47:57|21648.49
12:47:58|21648.49
12:47:59|21648.48
12:48:00|21648.48
12:48:01|21648.49
12:48:02|21648.49
12:48:03|21648.49
12:48:04|21644.9
12:48:06|21644.91
12:48:07|21644.45
12:48:08|21644.89
12:48:08|21644.89
12:48:10|21644.89
12:48:11|21644.89
12:48:12|21644.91
12:48:13|21646.66
12:48:14|21646.66
12:48:15|21646.67
12:48:16|21648.82
12:48:17|21645.42
12:48:18|21644.91
12:48:19|21644.91
12:48:19|21643.51
12:48:22|21642.23
12:48:22|21642.23
12:48:23|21642.13
12:48:24|21639.
12:48:25|21639.
12:48:26|21639.
12:48:27|21639.01
12:48:28|21639.
12:48:29|21635.
12:48:31|21632.04
12:48:32|21632.03
12:48:33|21632.03
12:48:34|21632.03
12:48:35|21632.03
12:48:35|21631.9
12:48:37|21632.67
12:48:37|21634.39
12:48:39|21634.39
12:48:39|21634.39
12:48:41|21634.39
12:48:42|21635.28
12:48:43|21635.28
12:48:44|21635.28
12:48:45|21635.28
12:48:46|21636.76
12:48:47|21636.76
12:48:48|21636.76
12:48:49|21634.4
12:48:50|21634.4
12:48:51|21634.4
12:48:52|21636.76
12:48:53|21636.77
12:48:54|21639.98
12:48:55|21639.98
12:48:56|21642.76
12:48:57|21642.76
12:48:58|21642.34
12:48:58|21642.34
12:48:59|21639.63
12:49:01|21642.75
12:49:02|21642.76
12:49:03|21642.76
12:49:04|21642.75
12:49:05|21641.9
12:49:06|21641.89
12:49:07|21639.98
12:49:08|21639.64
12:49:09|21637.64
12:49:10|21637.64
12:49:11|21637.63
12:49:12|21637.63
12:49:13|21637.63
12:49:14|21637.63
12:49:15|21637.63
12:49:16|21637.62
12:49:17|21637.62
12:49:18|21637.62
12:49:20|21637.61
12:49:20|21637.62
12:49:22|21639.99
12:49:24|21640.
12:49:25|21640.
12:49:25|21639.99
12:49:27|21640.02
12:49:28|21642.36
12:49:29|21642.35
12:49:30|21641.65
12:49:31|21640.82
12:49:32|21640.
12:49:33|21640.
12:49:34|21639.98
12:49:35|21639.98
12:49:37|21639.98
12:49:37|21639.98
12:49:38|21639.98
12:49:39|21639.98
12:49:40|21639.99
12:49:41|21639.99
12:49:42|21637.64
12:49:43|21637.64
12:49:44|21637.93
12:49:45|21640.
12:49:46|21640.
12:49:47|21640.
12:49:48|21640.
12:49:49|21640.82
12:49:50|21640.82
12:49:51|21640.82
12:49:52|21640.82
12:49:53|21640.82
12:49:54|21640.82
12:49:55|21640.82
12:49:56|21640.81
12:49:57|21640.81
12:49:58|21640.82
12:49:59|21641.24
12:50:00|21642.3
12:50:01|21642.29
12:50:02|21642.29
12:50:03|21642.3
12:50:04|21642.3
12:50:05|21642.29
12:50:06|21642.3
12:50:07|21642.3
12:50:08|21641.44
12:50:09|21641.44
12:50:10|21641.43
12:50:11|21641.43
12:50:12|21641.43
12:50:13|21641.23
12:50:14|21641.24
12:50:15|21641.24
12:50:16|21641.24
12:50:17|21641.24
12:50:18|21641.24
12:50:19|21641.24
12:50:20|21641.24
12:50:22|21641.24
12:50:23|21641.24
12:50:24|21641.24
12:50:26|21641.23
12:50:27|21641.23
12:50:27|21641.24
12:50:29|21641.24
12:50:30|21641.24
12:50:31|21641.24
12:50:31|21641.23
12:50:33|21641.23
12:50:34|21641.23
12:50:34|21641.23
12:50:36|21641.23
12:50:37|21641.23
12:50:37|21641.24
12:50:39|21641.23
12:50:40|21642.81
12:50:41|21642.81
12:50:42|21642.81
12:50:42|21642.81
12:50:44|21642.8
12:50:45|21643.29
12:50:46|21642.8
12:50:47|21640.92
12:50:48|21640.91
12:50:49|21640.92
12:50:50|21640.92
12:50:51|21642.
12:50:51|21645.
12:50:54|21645.
12:50:54|21647.23
12:50:55|21650.
12:50:56|21650.
12:50:57|21650.
12:50:58|21650.
12:50:59|21649.99
12:51:00|21650.
12:51:01|21650.
12:51:02|21645.73
12:51:03|21645.74
12:51:04|21645.73
12:51:05|21645.73
12:51:06|21645.73
12:51:07|21648.1
12:51:08|21648.09
12:51:09|21648.09
12:51:10|21648.09
12:51:11|21648.09
12:51:12|21648.09
12:51:13|21648.09
12:51:14|21648.09
12:51:15|21648.09
12:51:16|21649.99
12:51:17|21650.
12:51:18|21650.
12:51:19|21649.99
12:51:20|21647.56
12:51:21|21647.55
12:51:23|21647.55
12:51:24|21647.55
12:51:26|21645.19
12:51:26|21645.
12:51:27|21645.01
12:51:28|21645.01
12:51:29|21645.01
12:51:30|21645.
12:51:31|21645.01
12:51:32|21645.01
12:51:33|21645.
12:51:35|21645.01
12:51:36|21645.01
12:51:37|21645.01
12:51:38|21645.01
12:51:39|21645.18
12:51:40|21646.83
12:51:41|21646.83
12:51:42|21646.82
12:51:43|21646.82
12:51:44|21646.82
12:51:45|21645.19
12:51:46|21645.19
12:51:47|21645.24
12:51:48|21645.23
12:51:49|21645.23
12:51:51|21645.23
12:51:51|21645.23
12:51:53|21645.23
12:51:54|21645.24
12:51:54|21645.24
12:51:56|21645.23
12:51:57|21645.24
12:51:58|21645.23
12:51:59|21645.23
12:52:00|21645.24
12:52:01|21645.23
12:52:02|21645.23
12:52:03|21645.19
12:52:04|21645.19
12:52:05|21645.19
12:52:05|21645.25
12:52:07|21645.25
12:52:08|21645.25
12:52:09|21645.24
12:52:10|21645.24
12:52:11|21645.24
12:52:12|21645.24
12:52:12|21645.24
12:52:13|21645.25
12:52:15|21645.25
12:52:16|21645.25
12:52:16|21645.24
12:52:17|21645.24
12:52:19|21645.24
12:52:20|21645.24
12:52:21|21645.24
12:52:22|21645.25
12:52:23|21645.24
12:52:25|21645.24
12:52:26|21642.81
12:52:27|21642.77
12:52:28|21642.77
12:52:29|21642.77
12:52:30|21642.76
12:52:31|21642.76
12:52:32|21642.76
12:52:33|21642.77
12:52:34|21642.76
12:52:35|21642.76
12:52:36|21642.76
12:52:37|21642.77
12:52:37|21647.51
12:52:39|21647.52
12:52:40|21647.52
12:52:41|21647.52
12:52:42|21647.52
12:52:43|21647.51
12:52:44|21647.51
12:52:45|21647.51
12:52:46|21648.69
12:52:47|21650.
12:52:48|21653.61
12:52:49|21653.99
12:52:49|21653.99
12:52:51|21653.98
12:52:52|21653.98
12:52:52|21653.98
12:52:54|21653.98
12:52:55|21653.61
12:52:56|21653.61
12:52:58|21652.28
12:52:58|21652.28
12:52:59|21652.28
12:53:00|21652.28
12:53:01|21652.28
12:53:02|21652.28
12:53:03|21652.28
12:53:04|21653.98
12:53:05|21652.26
12:53:06|21652.26
12:53:07|21652.26
12:53:08|21652.27
12:53:09|21652.26
12:53:10|21653.99
12:53:12|21655.98
12:53:12|21655.99
12:53:13|21654.65
12:53:15|21652.67
12:53:15|21654.65
12:53:17|21654.65
12:53:18|21654.64
12:53:18|21652.31
12:53:20|21652.31
12:53:20|21652.3
12:53:22|21650.1
12:53:23|21650.
12:53:24|21650.01
12:53:24|21650.01
12:53:27|21652.52
12:53:28|21652.29
12:53:30|21650.
12:53:30|21649.93
12:53:31|21649.93
12:53:32|21646.44
12:53:33|21646.44
12:53:34|21646.44
12:53:35|21646.45
12:53:37|21646.44
12:53:38|21646.44
12:53:39|21646.44
12:53:40|21646.44
12:53:41|21646.2
12:53:42|21646.44
12:53:43|21646.45
12:53:44|21646.44
12:53:45|21646.45
12:53:46|21646.44
12:53:47|21646.44
12:53:48|21646.44
12:53:49|21646.45
12:53:50|21649.27
12:53:51|21646.46
12:53:52|21646.46
12:53:53|21646.46
12:53:54|21646.46
12:53:55|21646.46
12:53:56|21646.46
12:53:57|21646.47
12:53:58|21646.47
12:53:59|21646.47
12:54:00|21646.47
12:54:01|21646.46
12:54:02|21646.47
12:54:03|21646.47
12:54:04|21646.47
12:54:05|21646.46
12:54:06|21646.46
12:54:08|21646.46
12:54:09|21646.46
12:54:10|21646.47
12:54:11|21646.46
12:54:12|21646.46
12:54:13|21646.46
12:54:14|21646.46
12:54:15|21645.19
12:54:16|21645.19
12:54:17|21643.
12:54:17|21643.
12:54:19|21643.
12:54:20|21643.01
12:54:21|21640.
12:54:22|21632.04
12:54:22|21632.04
12:54:24|21632.04
12:54:24|21632.03
12:54:26|21632.03
12:54:27|21623.45
12:54:28|21623.45
12:54:30|21625.51
12:54:30|21623.28
12:54:32|21622.57
12:54:33|21618.51
12:54:34|21618.13
12:54:35|21618.13
12:54:36|21616.45
12:54:38|21616.
12:54:39|21616.
12:54:40|21614.28
12:54:41|21614.28
12:54:42|21614.29
12:54:43|21612.93
12:54:43|21612.93
12:54:45|21612.93
12:54:46|21606.05
12:54:46|21603.5
12:54:48|21602.51
12:54:48|21603.53
12:54:49|21602.48
12:54:50|21600.48
12:54:51|21600.49
12:54:53|21595.21
12:54:53|21586.96
12:54:54|21594.25
12:54:56|21589.93
12:54:57|21589.94
12:54:57|21588.29
12:54:59|21589.92
12:55:00|21589.92
12:55:00|21591.88
12:55:02|21591.88
12:55:02|21587.74
12:55:04|21587.74
12:55:04|21583.82
12:55:06|21582.01
12:55:07|21584.98
12:55:08|21582.01
12:55:08|21579.97
12:55:09|21579.08
12:55:10|21578.5
12:55:11|21578.51
12:55:12|21578.09
12:55:14|21577.6
12:55:14|21570.
12:55:16|21572.51
12:55:17|21572.5
12:55:17|21572.06
12:55:19|21572.98
12:55:19|21574.73
12:55:20|21567.15
12:55:22|21564.34
12:55:23|21555.05
12:55:24|21543.01
12:55:25|21546.11
12:55:26|21543.
12:55:27|21545.22
12:55:29|21533.06
12:55:30|21528.01
12:55:32|21488.55
12:55:33|21472.61
12:55:34|21460.01
12:55:35|21469.53
12:55:37|21485.21
12:55:37|21485.85
12:55:38|21464.05
12:55:40|21488.19
12:55:40|21494.09
12:55:41|21502.44
12:55:42|21503.52
12:55:43|21491.88
12:55:45|21489.58
12:55:46|21490.85
12:55:47|21496.68
12:55:48|21488.22
12:55:49|21483.63
12:55:50|21482.14
12:55:51|21486.89
12:55:52|21482.07
12:55:53|21490.58
12:55:54|21503.52
12:55:55|21503.53
12:55:56|21509.99
12:55:57|21510.64
12:55:58|21516.53
12:55:59|21516.65
12:56:00|21500.66
12:56:01|21500.65
12:56:02|21495.97
12:56:03|21495.86
12:56:04|21491.27
12:56:05|21488.03
12:56:06|21487.66
12:56:07|21486.52
12:56:08|21484.29
12:56:09|21486.59
12:56:10|21495.45
12:56:11|21490.58
12:56:12|21497.78
12:56:13|21507.46
12:56:14|21497.99
12:56:15|21495.23
12:56:16|21486.52
12:56:17|21486.52
12:56:18|21494.08
12:56:19|21498.53
12:56:20|21506.6
12:56:21|21510.06
12:56:22|21508.68
12:56:23|21506.03
12:56:24|21495.77
12:56:25|21498.27
12:56:26|21495.78
12:56:28|21486.51
12:56:30|21480.
12:56:31|21471.62
12:56:32|21470.83
12:56:33|21469.4
12:56:34|21471.01
12:56:35|21469.06
12:56:36|21466.76
12:56:37|21475.71
12:56:38|21469.44
12:56:38|21471.37
12:56:40|21471.48
12:56:42|21462.94
12:56:43|21451.42
12:56:43|21452.81
12:56:45|21453.58
12:56:46|21450.41
12:56:47|21451.42
12:56:48|21448.76
12:56:48|21452.95
12:56:49|21451.28
12:56:50|21437.59
12:56:52|21445.54
12:56:52|21447.81
12:56:53|21439.89
12:56:55|21432.19
12:56:55|21425.41
12:56:57|21432.02
12:56:58|21426.95
12:56:59|21426.8
12:57:00|21430.63
12:57:01|21428.22
12:57:02|21428.04
12:57:03|21429.13
12:57:04|21436.62
12:57:05|21429.39
12:57:06|21429.39
12:57:07|21429.4
12:57:08|21426.02
12:57:09|21422.59
12:57:10|21425.96
12:57:11|21428.19
12:57:12|21433.6
12:57:13|21442.6
12:57:14|21451.96
12:57:15|21456.
12:57:16|21456.68
12:57:16|21459.01
12:57:18|21457.74
12:57:19|21453.88
12:57:20|21456.69
12:57:20|21462.08
12:57:22|21477.5
12:57:23|21478.43
12:57:24|21475.14
12:57:24|21467.41
12:57:26|21456.42
12:57:26|21452.1
12:57:28|21451.5
12:57:30|21445.55
12:57:31|21456.82
12:57:33|21444.51
12:57:34|21453.01
12:57:34|21450.26
12:57:35|21451.48
12:57:37|21459.97
12:57:37|21455.11
12:57:39|21465.36
12:57:40|21462.4
12:57:41|21457.74
12:57:43|21450.
12:57:44|21453.02
12:57:44|21458.9
12:57:45|21461.67
12:57:47|21450.65
12:57:48|21454.99
12:57:49|21463.74
12:57:50|21463.75
12:57:50|21464.48
12:57:52|21458.38
12:57:53|21458.37
12:57:54|21455.66
12:57:56|21465.22
12:57:56|21465.22
12:57:57|21462.93
12:57:58|21464.6
12:57:59|21464.6
12:58:00|21462.
12:58:01|21460.51
12:58:02|21455.
12:58:03|21455.01
12:58:04|21460.03
12:58:05|21451.87
12:58:06|21450.
12:58:07|21446.62
12:58:08|21448.67
12:58:09|21448.66
12:58:10|21448.65
12:58:11|21448.65
12:58:12|21445.55
12:58:13|21445.55
12:58:14|21448.59
12:58:15|21451.02
12:58:16|21456.75
12:58:17|21456.75
12:58:18|21451.81
12:58:19|21451.81
12:58:20|21454.56
12:58:21|21452.08
12:58:22|21451.53
12:58:23|21453.65
12:58:24|21456.59
12:58:25|21459.22
12:58:26|21455.83
12:58:27|21457.15
12:58:28|21453.25
12:58:29|21458.3
12:58:31|21457.91
12:58:32|21461.48
12:58:33|21462.81
12:58:35|21457.91
12:58:35|21457.91
12:58:37|21461.47
12:58:38|21461.47
12:58:39|21459.86
12:58:40|21456.46
12:58:42|21456.45
12:58:42|21455.48
12:58:43|21452.74
12:58:44|21449.4
12:58:45|21451.64
12:58:46|21449.4
12:58:47|21449.4
12:58:48|21444.
12:58:49|21422.29
12:58:50|21423.84
12:58:51|21423.23
12:58:52|21420.
12:58:53|21420.
12:58:54|21426.7
12:58:55|21420.26
12:58:56|21419.01
12:58:57|21414.38
12:58:58|21420.01
12:58:59|21414.47
12:59:00|21410.01
12:59:01|21414.48
12:59:02|21413.42
12:59:03|21416.6
12:59:04|21417.46
12:59:05|21415.5
12:59:06|21415.5
12:59:07|21411.94
12:59:08|21412.42
12:59:09|21413.83
12:59:10|21447.55
12:59:11|21445.87
12:59:12|21445.88
12:59:13|21435.07
12:59:14|21439.64
12:59:15|21436.51
12:59:16|21433.59
12:59:17|21436.71
12:59:18|21443.29
12:59:19|21445.65
12:59:20|21440.41
12:59:21|21436.03
12:59:22|21437.4
12:59:24|21430.66
12:59:24|21436.19
12:59:25|21434.24
12:59:26|21427.62
12:59:27|21431.
12:59:28|21423.95
12:59:29|21423.95
12:59:31|21433.78
12:59:32|21433.78
12:59:34|21441.36
12:59:34|21437.54
12:59:35|21434.89
12:59:36|21438.1
12:59:38|21435.04
12:59:39|21439.88
12:59:40|21441.38
12:59:41|21448.46
12:59:42|21441.23
12:59:44|21437.52
12:59:44|21436.73
12:59:45|21439.8
12:59:46|21443.15
12:59:47|21440.07
12:59:48|21442.27
12:59:49|21435.19
12:59:50|21438.4
12:59:51|21438.4
12:59:52|21432.09
12:59:53|21434.27
12:59:54|21448.45
12:59:56|21453.7
12:59:57|21452.11
12:59:58|21452.11
12:59:59|21443.95
13:00:00|21443.93
13:00:01|21446.21
13:00:03|21443.95
13:00:03|21448.61
13:00:04|21456.
13:00:05|21457.03
13:00:06|21459.18
13:00:07|21457.65
13:00:08|21450.01
13:00:09|21459.49
13:00:10|21459.49
13:00:11|21457.
13:00:12|21457.01
13:00:13|21460.47
13:00:14|21459.59
13:00:15|21457.01
13:00:16|21459.36
13:00:18|21453.9
13:00:20|21459.37
13:00:20|21453.85
13:00:22|21453.85
13:00:22|21450.07
13:00:24|21462.87
13:00:25|21458.98
13:00:26|21458.02
13:00:27|21458.02
13:00:27|21471.64
13:00:29|21458.98
13:00:30|21464.83
13:00:31|21468.78
13:00:32|21464.82
13:00:33|21467.17
13:00:34|21467.16
13:00:36|21454.09
13:00:37|21460.13
13:00:37|21459.46
13:00:39|21457.49
13:00:40|21456.31
13:00:41|21456.77
13:00:42|21456.3
13:00:43|21456.3
13:00:44|21453.12
13:00:46|21446.11
13:00:47|21436.17
13:00:48|21437.49
13:00:49|21430.89
13:00:49|21431.98
13:00:51|21430.85
13:00:51|21430.85
13:00:53|21435.15
13:00:54|21426.53
13:00:55|21426.54
13:00:56|21420.01
13:00:57|21420.
13:00:58|21426.48
13:00:59|21417.
13:01:00|21415.34
13:01:01|21417.23
13:01:02|21415.36
13:01:03|21420.
13:01:04|21426.12
13:01:05|21426.12
13:01:06|21438.45
13:01:07|21436.23
13:01:08|21442.49
13:01:09|21436.18
13:01:10|21430.66
13:01:11|21430.66
13:01:12|21442.37
13:01:13|21437.28
13:01:14|21433.68
13:01:15|21429.49
13:01:16|21427.63
13:01:17|21427.47
13:01:18|21427.47
13:01:19|21427.48
13:01:20|21435.48
13:01:21|21428.88
13:01:22|21426.99
13:01:23|21436.89
13:01:24|21434.8
13:01:25|21432.65
13:01:26|21424.
13:01:27|21424.
13:01:28|21427.03
13:01:29|21425.63
13:01:30|21425.51
13:01:31|21426.01
13:01:33|21423.08
13:01:34|21425.65
13:01:35|21425.66
13:01:37|21432.43
13:01:37|21430.37
13:01:38|21430.38
13:01:39|21430.37
13:01:40|21423.08
13:01:41|21423.08
13:01:42|21425.45
13:01:43|21425.52
13:01:44|21429.42
13:01:45|21429.38
13:01:46|21427.13
13:01:47|21430.38
13:01:48|21430.38
13:01:49|21429.46
13:01:50|21429.46
13:01:51|21427.1
13:01:52|21429.37
13:01:53|21431.82
13:01:54|21427.1
13:01:55|21427.1
13:01:56|21427.1
13:01:57|21427.1
13:01:58|21427.1
13:01:59|21431.8
13:02:00|21431.79
13:02:02|21429.94
13:02:03|21429.44
13:02:04|21429.43
13:02:05|21429.43
13:02:06|21428.29
13:02:07|21428.28
13:02:08|21428.28
13:02:09|21428.28
13:02:10|21428.26
13:02:10|21427.09
13:02:12|21426.32
13:02:13|21429.99
13:02:14|21436.72
13:02:15|21438.75
13:02:16|21444.17
13:02:16|21442.47
13:02:17|21442.46
13:02:18|21441.82
13:02:20|21441.81
13:02:20|21440.19
13:02:22|21441.81
13:02:23|21441.82
13:02:24|21450.4
13:02:24|21450.41
13:02:25|21451.85
13:02:27|21451.84
13:02:28|21451.84
13:02:29|21448.76
13:02:30|21451.04
13:02:30|21448.77
13:02:31|21449.5
13:02:34|21449.5
13:02:35|21449.5
13:02:36|21444.03
13:02:37|21444.03
13:02:38|21444.53
13:02:40|21450.13
13:02:41|21451.04
13:02:41|21449.39
13:02:43|21447.69
13:02:43|21447.69
13:02:44|21449.17
13:02:46|21451.04
13:02:47|21452.11
13:02:48|21455.73
13:02:49|21453.4
13:02:50|21453.4
13:02:51|21451.82
13:02:52|21447.65
13:02:53|21447.65
13:02:54|21451.04
13:02:55|21451.04
13:02:57|21453.41
13:02:57|21451.18
13:02:59|21451.18
13:03:00|21452.29
13:03:01|21452.29
13:03:02|21453.39
13:03:03|21451.04
13:03:04|21451.04
13:03:05|21451.03
13:03:06|21451.04
13:03:07|21451.03
13:03:08|21451.
13:03:09|21451.05
13:03:09|21451.05
13:03:11|21451.04
13:03:12|21451.04
13:03:13|21451.04
13:03:14|21442.9
13:03:15|21440.01
13:03:16|21438.44
13:03:16|21437.66
13:03:18|21439.99
13:03:19|21439.73
13:03:19|21439.73
13:03:21|21439.72
13:03:22|21442.88
13:03:23|21445.21
13:03:24|21444.47
13:03:25|21439.73
13:03:25|21439.74
13:03:27|21439.72
13:03:27|21440.17
13:03:29|21449.44
13:03:30|21445.66
13:03:31|21444.4
13:03:32|21436.95
13:03:33|21432.46
13:03:35|21430.68
13:03:36|21429.54
13:03:37|21429.54
13:03:39|21429.53
13:03:39|21429.53
13:03:40|21429.53
13:03:41|21427.09
13:03:42|21431.61
13:03:43|21434.54
13:03:44|21435.85
13:03:45|21431.69
13:03:46|21432.78
13:03:47|21432.78
13:03:48|21432.22
13:03:49|21439.72
13:03:50|21438.46
13:03:51|21439.96
13:03:52|21444.21
13:03:53|21441.88
13:03:54|21441.88
13:03:55|21441.88
13:03:56|21435.
13:03:57|21432.79
13:03:58|21432.79
13:03:59|21434.93
13:04:00|21438.28
13:04:01|21432.85
13:04:02|21432.84
13:04:03|21432.85
13:04:04|21432.83
13:04:05|21432.83
13:04:06|21432.83
13:04:07|21436.72
13:04:08|21437.62
13:04:09|21437.62
13:04:10|21436.68
13:04:11|21435.26
13:04:12|21435.26
13:04:13|21435.26
13:04:14|21438.52
13:04:15|21438.52
13:04:16|21440.87
13:04:17|21440.51
13:04:18|21440.05
13:04:19|21438.59
13:04:20|21435.57
13:04:21|21431.99
13:04:22|21432.
13:04:23|21435.02
13:04:24|21432.7
13:04:26|21432.7
13:04:26|21434.72
13:04:28|21433.74
13:04:29|21433.74
13:04:30|21438.51
13:04:31|21439.99
13:04:31|21435.17
13:04:33|21434.72
13:04:34|21435.77
13:04:36|21435.77
13:04:37|21435.78
13:04:37|21439.99
13:04:39|21439.99
13:04:41|21439.99
13:04:41|21439.4
13:04:43|21437.88
13:04:44|21432.01
13:04:45|21432.01
13:04:46|21437.04
13:04:47|21437.04
13:04:48|21437.04
13:04:49|21435.09
13:04:50|21435.09
13:04:51|21435.1
13:04:52|21435.1
13:04:53|21440.
13:04:54|21441.33
13:04:55|21441.32
13:04:56|21441.33
13:04:57|21442.72
13:04:58|21438.95
13:04:59|21438.95
13:05:00|21438.95
13:05:01|21438.95
13:05:03|21437.98
13:05:03|21436.65
13:05:04|21436.66
13:05:05|21436.66
13:05:06|21439.74
13:05:08|21439.74
13:05:09|21439.74
13:05:10|21438.31
13:05:11|21438.31
13:05:12|21439.01
13:05:13|21432.01
13:05:14|21432.02
13:05:14|21432.02
13:05:16|21430.01
13:05:18|21430.
13:05:18|21430.
13:05:19|21430.01
13:05:20|21430.
13:05:21|21430.
13:05:22|21430.
13:05:23|21430.
13:05:24|21430.
13:05:25|21430.
13:05:26|21423.07
13:05:27|21420.
13:05:28|21420.
13:05:30|21420.
13:05:31|21418.
13:05:32|21416.9
13:05:33|21413.98
13:05:34|21410.05
13:05:36|21410.05
13:05:37|21400.05
13:05:38|21383.25
13:05:40|21405.44
13:05:40|21402.3
13:05:41|21406.52
13:05:43|21407.94
13:05:43|21407.18
13:05:44|21405.62
13:05:46|21406.98
13:05:47|21403.68
13:05:48|21400.26
13:05:48|21393.01
13:05:50|21390.22
13:05:50|21394.91
13:05:52|21395.28
13:05:53|21390.22
13:05:53|21393.31
13:05:55|21390.26
13:05:56|21392.55
13:05:56|21390.23
13:05:58|21392.54
13:05:59|21390.96
13:06:00|21393.75
13:06:01|21399.74
13:06:02|21394.9
13:06:03|21398.39
13:06:05|21391.65
13:06:05|21391.65
13:06:07|21393.72
13:06:07|21396.08
13:06:09|21396.08
13:06:10|21394.9
13:06:11|21392.6
13:06:13|21390.97
13:06:14|21392.65
13:06:15|21388.02
13:06:15|21384.35
13:06:17|21386.35
13:06:17|21386.35
13:06:18|21388.73
13:06:19|21388.7
13:06:20|21384.89
13:06:21|21375.
13:06:23|21366.58
13:06:23|21365.31
13:06:25|21356.46
13:06:26|21360.64
13:06:26|21362.8
13:06:27|21357.18
13:06:28|21363.21
13:06:29|21360.64
13:06:31|21363.7
13:06:31|21365.31
13:06:33|21361.05
13:06:33|21357.81
13:06:35|21354.51
13:06:36|21347.58
13:06:37|21347.58
13:06:39|21295.93
13:06:39|21300.11
13:06:40|21300.12
13:06:41|21328.26
13:06:42|21326.14
13:06:44|21318.19
13:06:46|21306.38
13:06:46|21297.55
13:06:47|21304.72
13:06:49|21308.74
13:06:50|21320.99
13:06:51|21314.67
13:06:52|21319.01
13:06:53|21307.05
13:06:54|21310.82
13:06:55|21308.54
13:06:56|21310.53
13:06:57|21308.82
13:06:58|21328.8
13:06:59|21321.41
13:06:59|21314.24
13:07:01|21314.23
13:07:02|21311.92
13:07:03|21318.12
13:07:04|21320.9
13:07:05|21326.85
13:07:06|21326.84
13:07:07|21329.14
13:07:08|21329.18
13:07:09|21326.85
13:07:10|21326.84
13:07:11|21329.19
13:07:12|21324.21
13:07:13|21329.18
13:07:14|21331.98
13:07:15|21334.15
13:07:16|21330.39
13:07:17|21330.39
13:07:18|21333.77
13:07:19|21345.71
13:07:20|21348.
13:07:21|21350.34
13:07:22|21351.
13:07:23|21357.81
13:07:24|21363.59
13:07:25|21360.01
13:07:26|21360.01
13:07:27|21355.86
13:07:28|21352.44
13:07:29|21348.02
13:07:30|21348.02
13:07:31|21353.92
13:07:32|21355.68
13:07:33|21354.62
13:07:34|21351.67
13:07:35|21353.92
13:07:36|21353.88
13:07:38|21360.
13:07:39|21354.82
13:07:40|21354.82
13:07:41|21352.44
13:07:42|21342.23
13:07:43|21344.78
13:07:44|21347.07
13:07:45|21350.56
13:07:47|21338.31
13:07:47|21338.09
13:07:48|21351.72
13:07:50|21347.46
13:07:50|21356.24
13:07:52|21358.28
13:07:53|21352.36
13:07:53|21354.49
13:07:55|21352.33
13:07:56|21352.38
13:07:57|21350.
13:07:57|21352.05
13:07:59|21359.04
13:08:00|21356.57
13:08:01|21355.18
13:08:02|21359.25
13:08:03|21357.37
13:08:03|21355.87
13:08:05|21355.85
13:08:06|21346.73
13:08:06|21345.13
13:08:07|21341.63
13:08:08|21342.38
13:08:09|21342.39
13:08:11|21342.36
13:08:12|21340.9
13:08:13|21337.83
13:08:14|21331.17
13:08:14|21331.46
13:08:15|21335.5
13:08:16|21330.76
13:08:17|21330.01
13:08:19|21330.01
13:08:19|21330.
13:08:21|21332.56
13:08:21|21332.56
13:08:22|21335.51
13:08:24|21337.22
13:08:24|21334.89
13:08:25|21334.55
13:08:27|21333.3
13:08:27|21339.64
13:08:29|21342.34
13:08:29|21342.35
13:08:30|21342.36
13:08:32|21344.48
13:08:32|21344.71
13:08:33|21344.71
13:08:34|21346.87
13:08:35|21346.87
13:08:37|21346.88
13:08:38|21342.14
13:08:40|21342.14
13:08:41|21353.33
13:08:42|21353.33
13:08:43|21354.95
13:08:44|21353.33
13:08:45|21354.52
13:08:46|21354.52
13:08:47|21354.51
13:08:48|21354.51
13:08:48|21355.48
13:08:50|21355.48
13:08:51|21368.3
13:08:52|21373.48
13:08:53|21363.6
13:08:54|21367.23
13:08:55|21364.66
13:08:56|21367.22
13:08:57|21364.66
13:08:58|21366.99
13:08:59|21373.28
13:09:00|21370.03
13:09:01|21370.02
13:09:02|21367.23
13:09:03|21366.35
13:09:04|21362.92
13:09:05|21362.01
13:09:06|21362.01
13:09:07|21364.37
13:09:08|21360.92
13:09:09|21364.36
13:09:10|21362.98
13:09:11|21365.77
13:09:12|21365.5
13:09:13|21365.49
13:09:14|21357.41
13:09:15|21356.58
13:09:16|21362.96
13:09:17|21356.22
13:09:18|21355.8
13:09:19|21350.01
13:09:20|21346.15
13:09:21|21345.13
13:09:22|21343.81
13:09:23|21342.51
13:09:24|21342.51
13:09:25|21342.51
13:09:26|21342.5
13:09:27|21346.68
13:09:28|21348.46
13:09:29|21348.41
13:09:30|21343.82
13:09:31|21348.2
13:09:32|21346.17
13:09:33|21346.17
13:09:34|21350.
13:09:35|21350.
13:09:36|21342.01
13:09:37|21344.34
13:09:39|21344.95
13:09:40|21344.31
13:09:41|21341.96
13:09:43|21341.95
13:09:43|21349.14
13:09:44|21349.14
13:09:45|21346.63
13:09:46|21346.63
13:09:48|21341.28
13:09:49|21342.87
13:09:49|21346.22
13:09:51|21340.17
13:09:52|21343.61
13:09:53|21341.28
13:09:54|21341.28
13:09:56|21337.41
13:09:56|21341.03
13:09:57|21341.02
13:09:58|21354.49
13:09:59|21354.49
13:10:00|21350.29
13:10:01|21350.29
13:10:02|21343.78
13:10:04|21341.04
13:10:04|21342.65
13:10:06|21345.71
13:10:07|21342.36
13:10:08|21345.7
13:10:09|21342.36
13:10:10|21342.35
13:10:11|21342.35
13:10:12|21342.35
13:10:12|21337.84
13:10:13|21337.84
13:10:15|21332.5
13:10:16|21333.58
13:10:16|21335.45
13:10:18|21337.83
13:10:19|21339.64
13:10:20|21345.77
13:10:20|21343.32
13:10:22|21336.43
13:10:23|21340.58
13:10:24|21340.58
13:10:25|21341.99
13:10:26|21342.72
13:10:26|21345.76
13:10:27|21345.78
13:10:29|21353.94
13:10:30|21352.78
13:10:31|21350.45
13:10:31|21347.31
13:10:33|21347.3
13:10:34|21345.71
13:10:34|21350.46
13:10:36|21350.46
13:10:37|21357.51
13:10:38|21359.77
13:10:40|21359.78
13:10:41|21359.77
13:10:42|21354.07
13:10:43|21355.13
13:10:44|21355.12
13:10:45|21357.66
13:10:46|21357.66
13:10:47|21356.59
13:10:48|21356.45
13:10:49|21356.45
13:10:50|21358.36
13:10:51|21357.49
13:10:52|21356.45
13:10:53|21356.45
13:10:54|21356.46
13:10:55|21359.
13:10:56|21359.
13:10:57|21356.63
13:10:58|21358.73
13:10:59|21366.47
13:11:01|21367.71
13:11:02|21365.24
13:11:03|21368.31
13:11:04|21366.48
13:11:05|21361.8
13:11:05|21361.8
13:11:07|21364.78
13:11:08|21364.78
13:11:09|21363.69
13:11:09|21366.8
13:11:11|21368.22
13:11:11|21368.22
13:11:12|21368.22
13:11:13|21368.22
13:11:14|21368.33
13:11:16|21371.31
13:11:16|21370.21
13:11:18|21374.41
13:11:18|21372.98
13:11:19|21368.41
13:11:21|21368.23
13:11:22|21370.23
13:11:22|21363.21
13:11:23|21367.47
13:11:25|21368.54
13:11:25|21368.54
13:11:26|21367.45
13:11:27|21365.64
13:11:29|21365.65
13:11:30|21365.13
13:11:31|21365.08
13:11:32|21365.08
13:11:33|21362.8
13:11:34|21362.77
13:11:35|21362.77
13:11:36|21362.77
13:11:37|21360.66
13:11:38|21365.05
13:11:39|21365.07
13:11:40|21356.48
13:11:42|21345.14
13:11:43|21346.75
13:11:44|21348.87
13:11:45|21348.88
13:11:46|21349.25
13:11:47|21350.87
13:11:48|21350.88
13:11:49|21348.86
13:11:50|21348.86
13:11:51|21348.87
13:11:52|21348.86
13:11:53|21348.85
13:11:54|21348.85
13:11:55|21348.81
13:11:56|21348.81
13:11:57|21349.24
13:11:58|21347.96
13:11:59|21348.86
13:12:00|21348.87
13:12:01|21347.94
13:12:02|21347.94
13:12:03|21346.91
13:12:04|21348.68
13:12:05|21351.55
13:12:06|21349.22
13:12:07|21348.73
13:12:08|21348.73
13:12:09|21348.72
13:12:10|21348.72
13:12:11|21347.94
13:12:12|21347.95
13:12:13|21347.94
13:12:14|21347.95
13:12:15|21347.95
13:12:16|21348.81
13:12:17|21348.81
13:12:18|21348.81
13:12:19|21347.81
13:12:20|21347.81
13:12:21|21347.81
13:12:22|21353.14
13:12:23|21348.89
13:12:24|21348.89
13:12:25|21348.89
13:12:26|21347.8
13:12:27|21346.19
13:12:28|21345.01
13:12:29|21345.
13:12:30|21345.
13:12:31|21346.51
13:12:32|21346.52
13:12:33|21346.52
13:12:34|21346.51
13:12:35|21346.51
13:12:36|21346.51
13:12:37|21345.01
13:12:38|21345.02
13:12:39|21340.32
13:12:40|21340.33
13:12:42|21340.
13:12:42|21340.
13:12:44|21341.87
13:12:45|21340.01
13:12:47|21340.01
13:12:48|21340.01
13:12:48|21341.06
13:12:50|21344.84
13:12:51|21343.23
13:12:52|21343.23
13:12:53|21343.22
13:12:54|21343.22
13:12:55|21342.26
13:12:56|21342.25
13:12:57|21341.05
13:12:58|21340.86
13:12:59|21346.22
13:13:00|21345.87
13:13:01|21345.87
13:13:02|21346.79
13:13:03|21342.26
13:13:04|21343.53
13:13:05|21343.55
13:13:06|21344.38
13:13:07|21352.83
13:13:08|21359.79
13:13:09|21358.24
13:13:10|21358.24
13:13:11|21357.49
13:13:12|21357.48
13:13:13|21348.86
13:13:14|21352.83
13:13:15|21357.48
13:13:16|21361.52
13:13:17|21361.52
13:13:19|21364.48
13:13:20|21363.36
13:13:21|21363.36
13:13:22|21363.36
13:13:23|21366.47
13:13:24|21364.99
13:13:25|21363.37
13:13:26|21365.03
13:13:27|21365.04
13:13:28|21365.04
13:13:29|21365.04
13:13:30|21365.04
13:13:31|21365.04
13:13:32|21365.03
13:13:33|21364.99
13:13:34|21359.68
13:13:35|21359.68
13:13:36|21361.86
13:13:37|21356.23
13:13:38|21351.28
13:13:39|21350.01
13:13:40|21353.3
13:13:41|21353.31
13:13:43|21352.33
13:13:44|21353.3
13:13:45|21353.3
13:13:46|21353.3
13:13:47|21353.3
13:13:48|21353.3
13:13:49|21355.63
13:13:50|21357.47
13:13:52|21355.63
13:13:53|21354.85
13:13:53|21354.85
13:13:55|21354.85
13:13:56|21377.58
13:13:56|21372.65
13:13:58|21367.96
13:13:59|21358.2
13:14:00|21357.52
13:14:01|21360.55
13:14:03|21358.2
13:14:04|21359.14
13:14:05|21359.46
13:14:06|21364.16
13:14:07|21366.46
13:14:07|21364.14
13:14:09|21363.91
13:14:10|21363.91
13:14:10|21363.91
13:14:12|21366.98
13:14:13|21366.99
13:14:14|21370.28
13:14:15|21370.29
13:14:16|21368.31
13:14:17|21368.31
13:14:18|21363.1
13:14:19|21363.1
13:14:20|21365.61
13:14:21|21365.61
13:14:22|21365.61
13:14:23|21365.61
13:14:24|21362.84
13:14:25|21362.84
13:14:26|21362.84
13:14:27|21363.26
13:14:28|21365.61
13:14:29|21365.61
13:14:30|21365.62
13:14:31|21365.62
13:14:32|21365.62
13:14:33|21365.62
13:14:34|21365.62
13:14:35|21365.66
13:14:36|21365.66
13:14:37|21365.66
13:14:38|21366.94
13:14:39|21366.94
13:14:40|21366.94
13:14:41|21366.93
13:14:43|21366.73
13:14:44|21366.73
13:14:45|21366.73
13:14:47|21366.73
13:14:47|21366.73
13:14:48|21366.73
13:14:49|21366.73
13:14:50|21366.72
13:14:51|21368.31
13:14:52|21370.
13:14:53|21373.7
13:14:54|21372.88
13:14:56|21372.87
13:14:56|21373.71
13:14:57|21373.7
13:14:58|21373.71
13:14:59|21373.7
13:15:01|21375.21
13:15:02|21375.21
13:15:03|21372.88
13:15:04|21372.88
13:15:05|21372.87
13:15:06|21377.84
13:15:07|21378.76
13:15:08|21378.76
13:15:09|21378.76
13:15:10|21378.77
13:15:12|21380.
13:15:12|21380.
13:15:13|21380.
13:15:14|21380.02
13:15:15|21380.02
13:15:16|21380.04
13:15:17|21380.04
13:15:18|21380.03
13:15:19|21378.38
13:15:20|21381.97
13:15:21|21379.89
13:15:22|21379.89
13:15:23|21384.3
13:15:25|21388.2
13:15:25|21386.64
13:15:26|21388.08
13:15:27|21383.47
13:15:28|21383.47
13:15:30|21388.2
13:15:30|21388.2
13:15:31|21389.
13:15:33|21389.26
13:15:34|21389.26
13:15:34|21395.85
13:15:36|21395.86
13:15:36|21399.35
13:15:37|21396.3
13:15:38|21399.8
13:15:39|21396.7
13:15:40|21400.
13:15:41|21409.19
13:15:43|21417.58
13:15:45|21416.72
13:15:46|21411.88
13:15:47|21411.32
13:15:48|21412.39
13:15:50|21409.24
13:15:50|21408.66
13:15:51|21408.65
13:15:52|21404.87
13:15:53|21404.86
13:15:54|21404.86
13:15:55|21403.37
13:15:56|21403.38
13:15:57|21402.54
13:15:58|21402.53
13:15:59|21402.53
13:16:00|21395.71
13:16:01|21394.57
13:16:02|21394.57
13:16:04|21399.36
13:16:04|21399.36
13:16:06|21402.52
13:16:07|21402.53
13:16:08|21402.55
13:16:09|21402.52
13:16:09|21402.52
13:16:12|21402.54
13:16:12|21402.53
13:16:13|21402.53
13:16:14|21404.49
13:16:15|21405.23
13:16:16|21403.89
13:16:17|21403.89
13:16:18|21406.41
13:16:19|21404.64
13:16:20|21404.64
13:16:21|21404.64
13:16:22|21402.54
13:16:23|21397.87
13:16:24|21396.88
13:16:25|21396.88
13:16:26|21396.89
13:16:27|21396.88
13:16:28|21396.88
13:16:29|21396.88
13:16:30|21396.88
13:16:31|21396.88
13:16:32|21389.
13:16:33|21378.06
13:16:34|21377.16
13:16:35|21377.17
13:16:36|21377.17
13:16:37|21376.23
13:16:38|21376.23
13:16:39|21376.24
13:16:40|21374.84
13:16:41|21374.84
13:16:42|21374.84
13:16:44|21378.05
13:16:45|21372.6
13:16:47|21372.51
13:16:48|21370.02
13:16:49|21370.02
13:16:49|21370.
13:16:51|21369.26
13:16:52|21373.74
13:16:53|21373.74
13:16:54|21373.73
13:16:56|21357.98
13:16:56|21353.
13:16:57|21352.44
13:16:58|21351.
13:17:00|21351.
13:17:01|21345.
13:17:02|21344.03
13:17:03|21343.15
13:17:04|21343.15
13:17:05|21340.01
13:17:06|21339.31
13:17:07|21339.14
13:17:07|21343.14
13:17:09|21338.45
13:17:10|21338.45
13:17:11|21338.33
13:17:12|21338.15
13:17:13|21333.01
13:17:14|21343.14
13:17:15|21343.15
13:17:16|21348.
13:17:17|21349.99
13:17:18|21344.97
13:17:18|21344.09
13:17:20|21343.33
13:17:21|21343.33
13:17:22|21345.53
13:17:22|21345.67
13:17:24|21347.99
13:17:25|21347.99
13:17:26|21352.9
13:17:27|21355.43
13:17:28|21360.13
13:17:29|21364.
13:17:30|21364.29
13:17:31|21366.48
13:17:32|21370.
13:17:33|21371.27
13:17:34|21370.12
13:17:34|21368.95
13:17:36|21366.62
13:17:37|21366.62
13:17:38|21365.55
13:17:39|21365.55
13:17:40|21364.1
13:17:41|21360.96
13:17:42|21360.96
13:17:42|21360.96
13:17:43|21362.03
13:17:45|21366.59
13:17:47|21366.6
13:17:48|21370.4
13:17:49|21370.4
13:17:50|21370.4
13:17:50|21370.12
13:17:52|21361.26
13:17:53|21366.31
13:17:54|21366.31
13:17:56|21366.27
13:17:56|21357.2
13:17:57|21357.21
13:17:58|21359.86
13:17:59|21361.77
13:18:00|21362.19
13:18:02|21362.2
13:18:03|21362.21
13:18:04|21362.21
13:18:05|21364.52
13:18:06|21364.52
13:18:07|21364.5
13:18:08|21364.5
13:18:09|21366.84
13:18:10|21366.84
13:18:11|21371.27
13:18:12|21376.21
13:18:14|21384.48
13:18:15|21389.97
13:18:15|21390.
13:18:16|21392.2
13:18:17|21392.3
13:18:18|21392.36
13:18:19|21396.
13:18:20|21392.5
13:18:22|21395.98
13:18:22|21392.36
13:18:24|21394.69
13:18:24|21392.37
13:18:25|21392.37
13:18:27|21388.93
13:18:27|21390.01
13:18:29|21390.01
13:18:29|21390.01
13:18:31|21392.35
13:18:31|21390.01
13:18:33|21394.72
13:18:34|21395.97
13:18:35|21394.89
13:18:36|21394.72
13:18:37|21394.72
13:18:38|21394.71
13:18:39|21394.69
13:18:40|21394.11
13:18:41|21394.12
13:18:42|21387.61
13:18:43|21383.16
13:18:44|21383.11
13:18:45|21380.83
13:18:47|21380.83
13:18:48|21383.15
13:18:49|21387.58
13:18:51|21386.63
13:18:51|21386.63
13:18:53|21388.66
13:18:54|21380.53
13:18:55|21382.51
13:18:57|21382.51
13:18:58|21382.51
13:18:58|21382.51
13:19:00|21382.51
13:19:01|21371.13
13:19:02|21369.12
13:19:03|21366.48
13:19:03|21367.36
13:19:05|21366.47
13:19:06|21364.13
13:19:07|21363.
13:19:08|21361.82
13:19:08|21361.82
13:19:09|21361.82
13:19:10|21362.97
13:19:11|21363.76
13:19:12|21363.76
13:19:13|21363.76
13:19:15|21355.01
13:19:15|21354.83
13:19:16|21353.74
13:19:17|21353.74
13:19:18|21353.74
13:19:19|21353.71
13:19:21|21355.02
13:19:21|21357.54
13:19:23|21357.54
13:19:24|21354.94
13:19:24|21354.59
13:19:25|21354.59
13:19:26|21353.78
13:19:27|21353.78
13:19:28|21353.77
13:19:29|21353.77
13:19:30|21352.76
13:19:31|21352.75
13:19:32|21366.47
13:19:33|21363.57
13:19:34|21363.57
13:19:35|21363.57
13:19:37|21363.57
13:19:37|21363.56
13:19:39|21363.57
13:19:39|21363.57
13:19:40|21363.86
13:19:42|21363.87
13:19:42|21363.87
13:19:44|21365.9
13:19:44|21365.9
13:19:45|21365.9
13:19:47|21365.89
13:19:48|21365.89
13:19:50|21365.89
13:19:51|21363.87
13:19:52|21363.87
13:19:53|21363.59
13:19:54|21363.58
13:19:55|21363.58
13:19:56|21363.58
13:19:58|21361.88
13:19:58|21361.88
13:20:00|21361.88
13:20:01|21361.88
13:20:01|21361.88
13:20:02|21361.88
13:20:04|21361.88
13:20:05|21360.65
13:20:06|21365.91
13:20:07|21366.78
13:20:08|21381.03
13:20:09|21389.26
13:20:10|21385.39
13:20:10|21386.44
13:20:11|21388.98
13:20:12|21388.98
13:20:13|21388.88
13:20:14|21386.86
13:20:15|21386.86
13:20:17|21390.93
13:20:18|21390.93
13:20:18|21390.93
13:20:19|21391.99
13:20:20|21391.98
13:20:21|21395.29
13:20:22|21395.29
13:20:23|21391.78
13:20:25|21391.78
13:20:25|21391.78
13:20:27|21389.48
13:20:28|21392.83
13:20:29|21389.75
13:20:30|21389.75
13:20:30|21389.75
13:20:32|21389.75
13:20:33|21389.75
13:20:34|21393.75
13:20:34|21393.75
13:20:35|21391.77
13:20:36|21391.78
13:20:37|21391.78
13:20:38|21392.31
13:20:40|21393.72
13:20:40|21393.72
13:20:41|21389.01
13:20:43|21389.
13:20:43|21389.01
13:20:44|21389.01
13:20:45|21389.01
13:20:46|21391.78
13:20:48|21391.77
13:20:49|21391.77
13:20:51|21391.77
13:20:51|21394.12
13:20:53|21391.79
13:20:54|21394.99
13:20:54|21394.99
13:20:56|21394.97
13:20:57|21394.93
13:20:57|21394.92
13:20:59|21394.92
13:21:00|21394.92
13:21:01|21394.93
13:21:02|21394.93
13:21:03|21394.93
13:21:04|21388.71
13:21:05|21388.71
13:21:06|21388.71
13:21:07|21388.71
13:21:08|21388.72
13:21:09|21388.72
13:21:10|21388.71
13:21:11|21388.71
13:21:12|21388.71
13:21:13|21388.71
13:21:14|21388.71
13:21:15|21388.71
13:21:16|21388.71
13:21:17|21388.71
13:21:18|21388.68
13:21:19|21388.67
13:21:20|21388.68
13:21:21|21388.67
13:21:22|21383.06
13:21:23|21383.07
13:21:24|21388.46
13:21:25|21386.36
13:21:26|21384.27
13:21:27|21384.27
13:21:28|21384.27
13:21:29|21380.84
13:21:30|21380.85
13:21:31|21380.84
13:21:32|21379.42
13:21:33|21379.42
13:21:34|21379.42
13:21:35|21379.42
13:21:36|21378.5
13:21:37|21380.23
13:21:38|21376.17
13:21:39|21374.71
13:21:40|21374.72
13:21:41|21378.51
13:21:42|21375.09
13:21:43|21378.49
13:21:44|21377.44
13:21:45|21377.43
13:21:46|21377.43
13:21:47|21377.44
13:21:48|21377.43
13:21:50|21377.44
13:21:51|21377.44
13:21:52|21377.44
13:21:53|21377.44
13:21:54|21377.44
13:21:55|21377.44
13:21:56|21377.44
13:21:58|21369.38
13:21:59|21369.38
13:22:00|21376.46
13:22:01|21376.45
13:22:02|21376.42
13:22:03|21373.51
13:22:04|21373.51
13:22:05|21373.51
13:22:06|21373.52
13:22:07|21373.52
13:22:08|21373.52
13:22:09|21375.65
13:22:09|21375.65
13:22:11|21379.8
13:22:12|21379.8
13:22:13|21379.79
13:22:14|21379.8
13:22:16|21372.43
13:22:16|21373.53
13:22:17|21373.56
13:22:18|21373.56
13:22:19|21379.66
13:22:20|21379.66
13:22:21|21377.61
13:22:22|21377.64
13:22:23|21377.66
13:22:24|21377.68
13:22:25|21377.68
13:22:26|21377.68
13:22:27|21379.7
13:22:28|21379.7
13:22:29|21379.7
13:22:30|21379.7
13:22:31|21379.7
13:22:32|21379.7
13:22:33|21377.02
13:22:34|21375.12
13:22:35|21375.13
13:22:36|21375.13
13:22:38|21374.45
13:22:39|21374.45
13:22:40|21374.46
13:22:40|21377.21
13:22:42|21377.21
13:22:43|21377.21
13:22:43|21377.21
13:22:45|21377.21
13:22:46|21377.2
13:22:47|21377.2
13:22:47|21377.16
13:22:49|21375.13
13:22:50|21375.13
13:22:52|21375.13
13:22:53|21375.13
13:22:54|21377.45
13:22:55|21377.46
13:22:56|21377.46
13:22:57|21377.46
13:22:58|21377.46
13:22:59|21377.44
13:23:00|21377.44
13:23:01|21377.44
13:23:02|21377.45
13:23:03|21377.44
13:23:04|21375.71
13:23:05|21375.7
13:23:06|21375.7
13:23:07|21375.7
13:23:08|21375.7
13:23:09|21375.7
13:23:10|21375.7
13:23:11|21375.7
13:23:12|21375.7
13:23:13|21375.71
13:23:14|21375.71
13:23:15|21375.7
13:23:16|21375.69
13:23:17|21371.54
13:23:18|21371.54
13:23:19|21375.04
13:23:20|21375.04
13:23:21|21375.04
13:23:22|21375.03
13:23:23|21372.8
13:23:24|21372.8
13:23:25|21379.07
13:23:26|21379.07
13:23:27|21379.07
13:23:28|21379.07
13:23:29|21377.46
13:23:30|21377.46
13:23:31|21377.64
13:23:32|21377.64
13:23:33|21377.64
13:23:34|21381.39
13:23:35|21384.28
13:23:36|21384.28
13:23:37|21384.28
13:23:38|21388.47
13:23:39|21388.47
13:23:40|21388.47
13:23:41|21388.46
13:23:42|21388.47
13:23:43|21388.47
13:23:44|21388.46
13:23:45|21388.46
13:23:46|21388.46
13:23:47|21388.46
13:23:48|21388.46
13:23:49|21391.78
13:23:51|21394.75
13:23:52|21394.75
13:23:53|21391.79
13:23:54|21391.79
13:23:56|21394.62
13:23:57|21389.16
13:23:58|21389.16
13:23:59|21382.89
13:24:00|21382.89
13:24:01|21384.44
13:24:02|21387.08
13:24:03|21387.08
13:24:04|21387.07
13:24:05|21387.08
13:24:06|21387.08
13:24:08|21386.
13:24:08|21386.
13:24:09|21381.14
13:24:10|21381.14
13:24:11|21381.64
13:24:13|21383.32
13:24:13|21384.5
13:24:14|21384.5
13:24:15|21384.69
13:24:16|21384.69
13:24:17|21384.69
13:24:18|21384.69
13:24:19|21386.83
13:24:21|21386.83
13:24:22|21386.83
13:24:23|21384.49
13:24:24|21379.99
13:24:24|21379.84
13:24:25|21379.84
13:24:26|21375.24
13:24:28|21375.19
13:24:29|21375.2
13:24:30|21375.39
13:24:31|21375.38
13:24:32|21375.38
13:24:33|21376.73
13:24:34|21372.86
13:24:35|21373.73
13:24:36|21370.7
13:24:37|21370.7
13:24:38|21370.
13:24:39|21370.
13:24:40|21370.
13:24:41|21370.
13:24:43|21375.03
13:24:43|21375.03
13:24:45|21366.13
13:24:45|21371.95
13:24:46|21366.55
13:24:47|21366.55
13:24:48|21366.56
13:24:49|21369.29
13:24:50|21366.9
13:24:52|21366.9
13:24:54|21366.9
13:24:55|21366.9
13:24:55|21366.9
13:24:57|21366.9
13:24:58|21368.17
13:24:59|21368.18
13:25:00|21370.11
13:25:01|21370.13
13:25:02|21368.19
13:25:03|21368.18
13:25:05|21366.9
13:25:05|21366.91
13:25:07|21366.91
13:25:08|21365.85
13:25:09|21365.66
13:25:10|21365.66
13:25:11|21360.
13:25:12|21360.26
13:25:12|21363.09
13:25:14|21363.52
13:25:15|21363.52
13:25:16|21361.87
13:25:16|21361.87
13:25:18|21360.
13:25:19|21360.
13:25:19|21360.
13:25:20|21358.03
13:25:21|21358.03
13:25:22|21358.03
13:25:24|21358.03
13:25:24|21358.04
13:25:25|21357.68
13:25:26|21357.44
13:25:27|21357.01
13:25:28|21356.44
13:25:30|21355.
13:25:30|21350.
13:25:31|21355.
13:25:33|21352.38
13:25:34|21351.08
13:25:35|21351.08
13:25:36|21351.08
13:25:37|21351.08
13:25:38|21351.07
13:25:39|21351.07
13:25:40|21351.08
13:25:42|21352.33
13:25:42|21350.
13:25:43|21350.
13:25:45|21352.18
13:25:46|21352.18
13:25:47|21352.16
13:25:47|21352.37
13:25:48|21353.9
13:25:49|21353.9
13:25:50|21353.9
13:25:52|21354.5
13:25:53|21354.5
13:25:55|21356.83
13:25:56|21356.33
13:25:57|21357.42
13:25:58|21357.42
13:26:00|21357.42
13:26:01|21357.42
13:26:01|21356.83
13:26:03|21354.43
13:26:04|21354.43
13:26:05|21354.43
13:26:05|21354.43
13:26:07|21354.43
13:26:08|21352.8
13:26:08|21352.82
13:26:10|21352.18
13:26:10|21352.15
13:26:11|21352.15
13:26:12|21351.66
13:26:14|21351.67
13:26:15|21352.79
13:26:15|21354.42
13:26:16|21354.42
13:26:18|21354.41
13:26:19|21354.42
13:26:20|21354.42
13:26:20|21358.52
13:26:22|21360.63
13:26:22|21361.05
13:26:23|21361.05
13:26:24|21360.68
13:26:26|21357.1
13:26:27|21358.38
13:26:27|21358.38
13:26:29|21359.44
13:26:30|21355.01
13:26:30|21355.
13:26:31|21355.
13:26:33|21354.01
13:26:33|21357.72
13:26:35|21357.72
13:26:36|21358.03
13:26:37|21358.03
13:26:37|21359.67
13:26:39|21359.68
13:26:39|21359.68
13:26:41|21359.67
13:26:41|21359.67
13:26:42|21359.67
13:26:43|21359.67
13:26:44|21366.47
13:26:45|21366.48
13:26:47|21366.47
13:26:48|21366.47
13:26:48|21366.47
13:26:49|21366.47
13:26:51|21366.47
13:26:51|21367.72
13:26:54|21367.72
13:26:55|21366.48
13:26:57|21348.01
13:26:57|21344.05
13:26:58|21344.05
13:26:59|21344.05
13:27:00|21346.82
13:27:02|21352.07
13:27:03|21352.07
13:27:04|21352.07
13:27:05|21352.07
13:27:06|21349.75
13:27:06|21349.75
13:27:07|21349.73
13:27:09|21349.73
13:27:10|21352.16
13:27:10|21353.05
13:27:12|21349.14
13:27:12|21349.14
13:27:13|21349.14
13:27:15|21355.8
13:27:16|21361.42
13:27:16|21363.41
13:27:18|21363.4
13:27:19|21359.67
13:27:20|21356.87
13:27:21|21357.93
13:27:22|21352.13
13:27:23|21350.23
13:27:24|21352.12
13:27:24|21352.64
13:27:26|21352.64
13:27:27|21352.61
13:27:28|21349.81
13:27:29|21349.8
13:27:29|21349.81
13:27:31|21349.73
13:27:31|21349.73
13:27:33|21351.88
13:27:34|21351.88
13:27:34|21351.87
13:27:36|21351.88
13:27:37|21351.87
13:27:39|21351.88
13:27:39|21351.88
13:27:40|21351.88
13:27:41|21351.88
13:27:42|21351.88
13:27:43|21351.88
13:27:44|21351.88
13:27:45|21351.88
13:27:46|21351.88
13:27:47|21351.88
13:27:48|21351.88
13:27:49|21352.13
13:27:50|21352.13
13:27:51|21352.13
13:27:52|21352.12
13:27:54|21352.12
13:27:55|21352.12
13:27:57|21354.54
13:27:57|21356.79
13:27:58|21357.78
13:27:59|21357.78
13:28:01|21355.01
13:28:02|21355.01
13:28:03|21355.01
13:28:04|21355.01
13:28:04|21357.55
13:28:06|21356.79
13:28:06|21356.79
13:28:07|21356.79
13:28:09|21356.78
13:28:10|21356.78
13:28:11|21355.01
13:28:12|21355.01
13:28:13|21356.07
13:28:14|21356.06
13:28:15|21356.07
13:28:16|21356.07
13:28:17|21356.07
13:28:18|21356.07
13:28:19|21356.07
13:28:20|21356.07
13:28:21|21357.78
13:28:22|21356.79
13:28:23|21356.79
13:28:24|21356.79
13:28:25|21355.01
13:28:26|21355.01
13:28:27|21355.
13:28:28|21355.
13:28:29|21355.
13:28:30|21355.01
13:28:31|21355.
13:28:32|21355.01
13:28:33|21355.
13:28:34|21349.74
13:28:35|21353.53
13:28:36|21353.52
13:28:37|21354.45
13:28:38|21355.79
13:28:39|21355.79
13:28:40|21354.45
13:28:41|21354.45
13:28:42|21352.12
13:28:43|21352.12
13:28:44|21352.1
13:28:45|21352.1
13:28:46|21352.1
13:28:47|21352.11
13:28:48|21352.1
13:28:49|21352.11
13:28:50|21352.11
13:28:51|21352.11
13:28:52|21354.3
13:28:53|21352.12
13:28:54|21352.12
13:28:56|21352.11
13:28:57|21352.11
13:28:58|21354.31
13:28:59|21354.99
13:29:00|21354.99
13:29:01|21354.99
13:29:02|21355.
13:29:03|21352.65
13:29:04|21351.74
13:29:05|21351.74
13:29:06|21351.75
13:29:07|21351.75
13:29:08|21351.74
13:29:09|21351.75
13:29:10|21351.75
13:29:11|21349.73
13:29:12|21348.68
13:29:13|21342.5
13:29:14|21346.15
13:29:15|21346.15
13:29:16|21346.15
13:29:17|21349.48
13:29:18|21349.73
13:29:19|21349.73
13:29:20|21349.73
13:29:21|21370.15
13:29:23|21373.01
13:29:24|21373.02
13:29:25|21370.35
13:29:26|21365.89
13:29:26|21365.89
13:29:28|21365.89
13:29:29|21367.9
13:29:30|21367.91
13:29:31|21367.91
13:29:32|21370.22
13:29:32|21367.91
13:29:33|21367.9
13:29:35|21367.91
13:29:36|21367.91
13:29:37|21367.91
13:29:38|21367.91
13:29:39|21367.91
13:29:40|21367.91
13:29:41|21367.91
13:29:42|21365.89
13:29:44|21367.91
13:29:44|21367.91
13:29:45|21367.91
13:29:46|21367.9
13:29:47|21367.9
13:29:49|21367.91
13:29:50|21367.91
13:29:51|21367.91
13:29:52|21367.9
13:29:52|21367.91
13:29:54|21367.91
13:29:56|21367.91
13:29:57|21367.91
13:29:58|21367.91
13:29:59|21367.91
13:30:00|21367.01
13:30:01|21367.01
13:30:03|21367.01
13:30:03|21367.88
13:30:04|21367.63
13:30:06|21365.11
13:30:07|21363.23
13:30:08|21363.23
13:30:09|21367.9
13:30:09|21370.35
13:30:10|21370.35
13:30:12|21374.9
13:30:13|21375.
13:30:14|21375.
13:30:15|21375.
13:30:16|21375.
13:30:17|21377.23
13:30:18|21378.18
13:30:20|21383.39
13:30:20|21383.39
13:30:21|21384.
13:30:22|21385.41
13:30:23|21385.41
13:30:24|21385.8
13:30:25|21386.49
13:30:26|21385.45
13:30:27|21385.8
13:30:28|21385.79
13:30:29|21385.79
13:30:30|21385.79
13:30:31|21385.41
13:30:33|21385.41
13:30:34|21385.8
13:30:34|21385.8
13:30:35|21385.8
13:30:36|21385.8
13:30:37|21377.16
13:30:38|21368.85
13:30:40|21368.85
13:30:40|21368.86
13:30:41|21369.91
13:30:42|21367.73
13:30:43|21363.86
13:30:45|21357.94
13:30:45|21360.01
13:30:47|21360.01
13:30:47|21360.
13:30:48|21360.01
13:30:49|21360.01
13:30:50|21360.01
13:30:51|21360.01
13:30:52|21357.52
13:30:53|21358.13
13:30:54|21358.13
13:30:55|21358.13
13:30:57|21358.13
13:30:59|21366.46
13:31:00|21360.21
13:31:01|21362.69
13:31:02|21360.23
13:31:03|21360.23
13:31:04|21360.15
13:31:05|21362.54
13:31:06|21367.18
13:31:07|21376.6
13:31:08|21379.2
13:31:09|21379.2
13:31:10|21379.2
13:31:10|21379.2
13:31:12|21379.2
13:31:13|21379.19
13:31:14|21379.2
13:31:15|21379.2
13:31:15|21379.2
13:31:17|21379.2
13:31:18|21379.2
13:31:18|21379.19
13:31:20|21379.19
13:31:21|21379.19
13:31:22|21379.19
13:31:23|21379.19
13:31:23|21381.09
13:31:25|21381.09
13:31:26|21379.21
13:31:28|21379.21
13:31:28|21381.06
13:31:29|21379.2
13:31:30|21379.21
13:31:31|21379.21
13:31:33|21379.21
13:31:34|21379.2
13:31:34|21379.21
13:31:36|21381.09
13:31:37|21375.86
13:31:38|21375.86
13:31:39|21375.86
13:31:39|21375.86
13:31:41|21380.59
13:31:42|21383.54
13:31:43|21385.19
13:31:44|21385.2
13:31:45|21385.2
13:31:46|21385.2
13:31:47|21385.2
13:31:48|21385.2
13:31:49|21385.2
13:31:50|21385.2
13:31:51|21385.2
13:31:51|21385.2
13:31:52|21385.2
13:31:53|21385.8
13:31:55|21386.5
13:31:56|21387.85
13:31:57|21390.
13:31:58|21395.03
13:31:59|21389.94
13:32:00|21389.95
13:32:01|21389.95
13:32:02|21389.95
13:32:03|21388.55
13:32:04|21389.94
13:32:05|21389.94
13:32:07|21390.89
13:32:07|21390.88
13:32:09|21390.88
13:32:10|21390.88
13:32:11|21390.88
13:32:12|21390.88
13:32:13|21390.88
13:32:14|21391.72
13:32:15|21391.72
13:32:16|21391.72
13:32:17|21392.86
13:32:18|21392.85
13:32:19|21392.84
13:32:19|21392.85
13:32:21|21392.85
13:32:22|21392.85
13:32:23|21392.84
13:32:24|21392.84
13:32:25|21395.04
13:32:26|21396.69
13:32:27|21398.87
13:32:28|21397.38
13:32:29|21397.38
13:32:30|21397.37
13:32:31|21397.37
13:32:32|21397.36
13:32:33|21397.37
13:32:34|21397.37
13:32:34|21397.37
13:32:36|21397.38
13:32:37|21397.4
13:32:38|21392.7
13:32:39|21392.7
13:32:40|21392.7
13:32:40|21392.7
13:32:42|21392.93
13:32:43|21394.14
13:32:44|21394.14
13:32:45|21394.14
13:32:46|21394.13
13:32:47|21394.13
13:32:48|21393.75
13:32:49|21393.76
13:32:50|21393.76
13:32:51|21393.76
13:32:52|21393.76
13:32:52|21393.76
13:32:54|21392.46
13:32:54|21391.77
13:32:56|21390.39
13:32:57|21390.39
13:32:58|21391.56
13:32:59|21391.56
13:33:00|21392.69
13:33:01|21392.71
13:33:02|21392.71
13:33:04|21392.71
13:33:05|21393.69
13:33:06|21393.69
13:33:07|21397.31
13:33:08|21397.31
13:33:09|21393.85
13:33:10|21397.38
13:33:11|21397.38
13:33:12|21397.38
13:33:13|21397.37
13:33:14|21397.65
13:33:15|21397.65
13:33:16|21405.6
13:33:17|21405.6
13:33:18|21405.6
13:33:19|21405.6
13:33:20|21401.09
13:33:21|21401.09
13:33:22|21401.09
13:33:23|21401.09
13:33:24|21401.09
13:33:25|21401.1
13:33:26|21401.1
13:33:27|21401.09
13:33:28|21404.42
13:33:29|21405.92
13:33:30|21405.24
13:33:31|21404.42
13:33:33|21397.38
13:33:33|21397.38
13:33:34|21397.38
13:33:36|21397.38
13:33:36|21397.38
13:33:38|21395.01
13:33:38|21397.41
13:33:40|21397.41
13:33:41|21404.99
13:33:41|21404.99
13:33:42|21405.
13:33:43|21402.18
13:33:44|21402.18
13:33:45|21401.42
13:33:46|21401.44
13:33:48|21401.44
13:33:48|21401.44
13:33:49|21402.18
13:33:50|21404.07
13:33:51|21405.
13:33:52|21404.99
13:33:53|21405.
13:33:54|21405.
13:33:55|21405.
13:33:57|21405.
13:33:57|21405.86
13:33:59|21405.86
13:34:01|21405.86
13:34:02|21405.87
13:34:04|21405.87
13:34:05|21405.86
13:34:06|21405.86
13:34:07|21405.86
13:34:08|21402.13
13:34:09|21400.59
13:34:10|21398.94
13:34:11|21398.94
13:34:12|21398.94
13:34:13|21400.39
13:34:14|21395.8
13:34:15|21395.8
13:34:16|21392.74
13:34:17|21392.46
13:34:18|21385.72
13:34:19|21385.73
13:34:20|21389.31
13:34:21|21388.37
13:34:22|21385.71
13:34:23|21385.72
13:34:24|21385.72
13:34:25|21385.72
13:34:26|21386.06
13:34:27|21388.23
13:34:28|21388.24
13:34:29|21390.41
13:34:30|21390.41
13:34:31|21390.41
13:34:32|21390.41
13:34:33|21387.43
13:34:34|21387.43
13:34:35|21387.43
13:34:36|21387.43
13:34:37|21387.44
13:34:38|21387.43
13:34:39|21385.97
13:34:40|21385.97
13:34:41|21387.02
13:34:42|21387.02
13:34:43|21387.02
13:34:44|21387.02
13:34:45|21385.73
13:34:46|21385.
13:34:47|21385.
13:34:48|21383.4
13:34:49|21383.32
13:34:50|21383.32
13:34:51|21383.
13:34:52|21383.
13:34:53|21383.4
13:34:54|21384.12
13:34:55|21384.13
13:34:56|21384.13
13:34:57|21384.13
13:34:58|21384.13
13:35:00|21385.8
13:35:01|21385.8
13:35:02|21385.8
13:35:03|21385.8
13:35:04|21385.8
13:35:06|21385.8
13:35:07|21385.8
13:35:08|21385.8
13:35:10|21385.8
13:35:10|21388.59
13:35:11|21392.74
13:35:12|21392.73
13:35:13|21392.73
13:35:14|21387.4
13:35:15|21387.41
13:35:16|21387.41
13:35:17|21387.41
13:35:18|21387.41
13:35:19|21387.41
13:35:20|21387.41
13:35:21|21387.41
13:35:22|21387.41
13:35:23|21390.41
13:35:24|21391.95
13:35:25|21391.96
13:35:26|21390.41
13:35:27|21390.41
13:35:28|21390.31
13:35:29|21390.31
13:35:30|21390.31
13:35:31|21390.31
13:35:33|21389.08
13:35:33|21389.22
13:35:35|21389.22
13:35:36|21389.22
13:35:37|21389.22
13:35:38|21389.21
13:35:39|21389.21
13:35:40|21389.21
13:35:41|21389.22
13:35:42|21386.13
13:35:43|21385.29
13:35:44|21383.
13:35:45|21382.67
13:35:46|21382.67
13:35:47|21382.67
13:35:48|21382.66
13:35:49|21382.66
13:35:49|21380.
13:35:51|21380.
13:35:52|21380.01
13:35:52|21380.01
13:35:54|21380.01
13:35:55|21380.01
13:35:56|21380.01
13:35:57|21382.94
13:35:59|21379.69
13:35:59|21379.69
13:36:01|21379.69
13:36:02|21379.69
13:36:02|21379.69
13:36:04|21379.69
13:36:06|21379.69
13:36:07|21379.69
13:36:08|21379.68
13:36:09|21379.69
13:36:10|21379.69
13:36:11|21379.69
13:36:12|21379.69
13:36:14|21379.69
13:36:14|21379.69
13:36:16|21379.69
13:36:17|21379.69
13:36:18|21379.69
13:36:18|21379.69
13:36:19|21379.68
13:36:21|21379.69
13:36:21|21379.68
13:36:23|21379.68
13:36:24|21379.69
13:36:24|21379.69
13:36:25|21379.69
13:36:26|21379.68
13:36:28|21379.68
13:36:28|21379.69
13:36:30|21385.35
13:36:31|21385.6
13:36:32|21385.59
13:36:33|21385.59
13:36:34|21385.6
13:36:35|21385.59
13:36:36|21385.6
13:36:37|21385.6
13:36:38|21385.6
13:36:39|21385.6
13:36:39|21385.6
13:36:41|21385.6
13:36:41|21385.6
13:36:42|21385.65
13:36:44|21385.69
13:36:45|21385.69
13:36:46|21385.69
13:36:47|21385.69
13:36:48|21385.36
13:36:49|21385.36
13:36:50|21384.84
13:36:51|21384.84
13:36:52|21384.83
13:36:53|21384.83
13:36:54|21384.84
13:36:55|21384.84
13:36:56|21384.84
13:36:56|21384.84
13:36:58|21380.51
13:36:59|21380.5
13:37:00|21380.5
13:37:00|21380.5
13:37:03|21379.7
13:37:04|21382.95
13:37:05|21380.62
13:37:07|21380.62
13:37:08|21380.61
13:37:09|21380.61
13:37:10|21380.62
13:37:11|21380.62
13:37:11|21380.62
13:37:13|21380.62
13:37:14|21380.62
13:37:16|21380.42
13:37:16|21379.7
13:37:17|21379.7
13:37:18|21379.7
13:37:19|21379.7
13:37:20|21379.7
13:37:21|21379.7
13:37:22|21379.7
13:37:23|21379.7
13:37:25|21379.7
13:37:26|21379.7
13:37:26|21379.7
13:37:28|21379.69
13:37:29|21379.7
13:37:30|21380.58
13:37:31|21380.58
13:37:32|21380.59
13:37:34|21380.59
13:37:34|21380.59
13:37:35|21380.59
13:37:36|21380.59
13:37:37|21380.59
13:37:38|21380.62
13:37:39|21380.62
13:37:40|21380.01
13:37:41|21380.01
13:37:42|21380.01
13:37:43|21380.01
13:37:44|21380.01
13:37:45|21380.
13:37:46|21380.
13:37:47|21380.
13:37:48|21380.
13:37:49|21380.01
13:37:50|21380.01
13:37:51|21380.01
13:37:52|21380.01
13:37:53|21380.01
13:37:54|21380.01
13:37:55|21380.01
13:37:56|21380.01
13:37:57|21380.01
13:37:58|21380.01
13:37:59|21380.01
13:38:00|21380.01
13:38:01|21380.01
13:38:03|21380.01
13:38:04|21378.93
13:38:06|21378.94
13:38:06|21378.93
13:38:07|21378.93
13:38:08|21378.93
13:38:09|21378.94
13:38:10|21378.94
13:38:11|21378.94
13:38:12|21378.94
13:38:13|21393.83
13:38:14|21393.84
13:38:15|21393.84
13:38:16|21393.84
13:38:17|21395.03
13:38:18|21395.03
13:38:19|21395.03
13:38:20|21397.57
13:38:21|21397.57
13:38:22|21397.56
13:38:23|21394.
13:38:24|21393.99
13:38:25|21393.99
13:38:26|21393.99
13:38:27|21393.99
13:38:28|21394.
13:38:29|21394.
13:38:31|21393.99
13:38:31|21393.37
13:38:33|21392.81
13:38:34|21392.81
13:38:34|21392.81
13:38:35|21392.81
13:38:36|21392.81
13:38:38|21392.81
13:38:38|21394.
13:38:40|21391.
13:38:40|21391.
13:38:41|21391.03
13:38:42|21391.03
13:38:43|21391.03
13:38:45|21391.03
13:38:46|21391.03
13:38:46|21391.03
13:38:48|21391.03
13:38:48|21389.16
13:38:50|21385.89
13:38:51|21385.9
13:38:52|21385.89
13:38:53|21385.89
13:38:53|21385.89
13:38:54|21385.89
13:38:55|21385.89
13:38:56|21385.89
13:38:58|21386.83
13:38:58|21387.01
13:38:59|21387.01
13:39:01|21387.01
13:39:01|21386.83
13:39:02|21384.35
13:39:04|21382.17
13:39:06|21381.92
13:39:07|21380.28
13:39:09|21379.83
13:39:10|21379.05
13:39:11|21379.05
13:39:13|21371.28
13:39:13|21368.08
13:39:14|21361.2
13:39:15|21350.96
13:39:16|21350.
13:39:17|21353.29
13:39:18|21351.65
13:39:19|21350.93
13:39:20|21350.92
13:39:21|21349.33
13:39:22|21349.33
13:39:23|21349.32
13:39:24|21345.
13:39:25|21340.41
13:39:26|21339.17
13:39:27|21339.01
13:39:28|21342.45
13:39:29|21338.33
13:39:30|21338.33
13:39:31|21338.16
13:39:32|21338.16
13:39:33|21342.34
13:39:34|21338.4
13:39:35|21338.4
13:39:36|21335.38
13:39:37|21335.2
13:39:38|21320.04
13:39:39|21316.52
13:39:40|21313.3
13:39:41|21312.45
13:39:42|21311.66
13:39:43|21313.47
13:39:44|21315.01
13:39:45|21322.35
13:39:46|21323.94
13:39:47|21330.73
13:39:48|21333.07
13:39:49|21328.42
13:39:50|21323.81
13:39:51|21330.38
13:39:52|21332.18
13:39:53|21328.84
13:39:54|21331.62
13:39:56|21336.95
13:39:56|21336.95
13:39:57|21339.32
13:39:59|21343.9
13:39:59|21347.04
13:40:01|21346.29
13:40:01|21340.77
13:40:02|21334.8
13:40:03|21333.77
13:40:05|21329.38
13:40:07|21328.5
13:40:07|21328.49
13:40:08|21323.3
13:40:09|21323.3
13:40:10|21323.3
13:40:11|21334.25
13:40:13|21331.35
13:40:14|21331.35
13:40:15|21331.36
13:40:16|21331.36
13:40:17|21331.36
13:40:18|21331.35
13:40:19|21331.35
13:40:20|21335.96
13:40:22|21335.95
13:40:23|21335.95
13:40:23|21335.96
13:40:24|21348.99
13:40:26|21347.57
13:40:26|21349.
13:40:28|21356.25
13:40:29|21351.23
13:40:29|21348.68
13:40:30|21346.73
13:40:31|21348.67
13:40:32|21354.99
13:40:34|21355.
13:40:34|21353.33
13:40:35|21353.32
13:40:37|21349.39
13:40:37|21348.66
13:40:39|21346.33
13:40:39|21346.34
13:40:40|21346.34
13:40:41|21346.38
13:40:42|21351.69
13:40:43|21351.7
13:40:44|21351.7
13:40:45|21348.69
13:40:46|21348.69
13:40:48|21351.68
13:40:48|21350.69
13:40:50|21348.93
13:40:51|21348.93
13:40:51|21350.69
13:40:53|21350.69
13:40:54|21350.7
13:40:54|21356.63
13:40:55|21357.94
13:40:57|21361.5
13:40:58|21360.26
13:40:58|21356.78
13:40:59|21359.01
13:41:01|21361.35
13:41:02|21361.35
13:41:02|21361.34
13:41:03|21361.11
13:41:04|21361.1
13:41:06|21358.22
13:41:07|21353.31
13:41:08|21352.96
13:41:09|21352.96
13:41:10|21352.95
13:41:12|21350.01
13:41:12|21350.01
13:41:13|21350.01
13:41:15|21350.01
13:41:16|21350.
13:41:17|21350.01
13:41:18|21350.01
13:41:19|21350.01
13:41:20|21350.01
13:41:21|21350.01
13:41:22|21350.01
13:41:23|21350.
13:41:24|21350.
13:41:25|21350.69
13:41:26|21351.97
13:41:27|21351.98
13:41:28|21351.97
13:41:29|21351.97
13:41:30|21350.61
13:41:31|21350.61
13:41:32|21350.01
13:41:32|21350.01
13:41:34|21350.01
13:41:35|21350.01
13:41:35|21350.
13:41:37|21350.
13:41:38|21350.01
13:41:39|21350.01
13:41:40|21350.01
13:41:40|21350.01
13:41:42|21350.01
13:41:43|21350.61
13:41:44|21350.61
13:41:45|21350.61
13:41:46|21352.94
13:41:47|21353.55
13:41:48|21355.27
13:41:49|21357.26
13:41:50|21357.27
13:41:51|21357.6
13:41:52|21355.8
13:41:53|21355.26
13:41:54|21355.27
13:41:55|21355.27
13:41:56|21352.93
13:41:57|21352.93
13:41:58|21352.94
13:41:59|21352.94
13:42:00|21352.94
13:42:01|21345.13
13:42:02|21341.09
13:42:03|21340.06
13:42:04|21340.06
13:42:05|21340.06
13:42:07|21341.86
13:42:07|21341.85
13:42:09|21341.81
13:42:10|21341.81
13:42:11|21341.81
13:42:11|21341.3
13:42:13|21341.28
13:42:14|21341.28
13:42:14|21337.83
13:42:16|21330.
13:42:17|21330.77
13:42:18|21330.14
13:42:19|21332.
13:42:20|21332.
13:42:21|21332.
13:42:22|21331.98
13:42:23|21331.98
13:42:24|21323.8
13:42:25|21322.92
13:42:26|21329.64
13:42:27|21327.41
13:42:28|21326.76
13:42:29|21326.77
13:42:30|21330.
13:42:31|21330.
13:42:32|21328.46
13:42:33|21328.46
13:42:34|21328.46
13:42:35|21324.06
13:42:36|21328.43
13:42:37|21325.68
13:42:38|21328.07
13:42:39|21328.07
13:42:40|21328.07
13:42:41|21326.13
13:42:42|21326.13
13:42:43|21323.2
13:42:44|21323.2
13:42:45|21322.04
13:42:46|21323.88
13:42:47|21323.88
13:42:48|21323.88
13:42:49|21326.28
13:42:50|21329.01
13:42:51|21329.01
13:42:52|21329.01
13:42:53|21329.01
13:42:54|21329.01
13:42:55|21329.
13:42:56|21325.48
13:42:57|21323.88
13:42:58|21323.89
13:42:59|21323.88
13:43:00|21323.89
13:43:01|21324.94
13:43:02|21328.66
13:43:03|21328.65
13:43:04|21330.05
13:43:05|21330.05
13:43:06|21330.04
13:43:08|21330.04
13:43:08|21330.04
13:43:10|21328.67
13:43:11|21330.06
13:43:12|21330.06
13:43:13|21335.97
13:43:14|21339.13
13:43:15|21344.42
13:43:16|21344.42
13:43:17|21341.46
13:43:18|21341.46
13:43:19|21341.47
13:43:20|21336.89
13:43:21|21329.95
13:43:22|21331.34
13:43:23|21331.34
13:43:24|21332.18
13:43:25|21335.81
13:43:26|21332.5
13:43:27|21332.5
13:43:28|21338.72
13:43:29|21338.72
13:43:30|21338.72
13:43:31|21338.72
13:43:32|21338.72
13:43:34|21338.72
13:43:34|21338.72
13:43:36|21338.12
13:43:36|21338.12
13:43:38|21338.13
13:43:39|21338.13
13:43:39|21338.13
13:43:41|21338.13
13:43:42|21338.13
13:43:43|21337.58
13:43:43|21333.61
13:43:44|21333.94
13:43:45|21333.93
13:43:46|21333.93
13:43:47|21333.93
13:43:48|21331.43
13:43:49|21331.44
13:43:51|21331.44
13:43:51|21331.43
13:43:52|21331.44
13:43:53|21333.29
13:43:55|21333.29
13:43:56|21334.25
13:43:57|21334.24
13:43:58|21334.24
13:43:59|21334.24
13:44:00|21334.25
13:44:01|21334.25
13:44:02|21334.25
13:44:03|21339.32
13:44:04|21340.67
13:44:05|21340.66
13:44:06|21340.67
13:44:07|21340.67
13:44:09|21338.09
13:44:10|21342.23
13:44:12|21340.18
13:44:12|21339.32
13:44:14|21338.77
13:44:15|21338.76
13:44:16|21338.77
13:44:17|21338.77
13:44:18|21339.31
13:44:19|21337.
13:44:20|21336.99
13:44:21|21336.99
13:44:22|21337.
13:44:23|21337.29
13:44:24|21342.22
13:44:25|21339.
13:44:26|21339.
13:44:27|21336.99
13:44:28|21336.99
13:44:29|21336.99
13:44:30|21336.99
13:44:31|21336.99
13:44:32|21337.
13:44:33|21337.
13:44:34|21339.3
13:44:35|21339.3
13:44:36|21340.88
13:44:38|21340.88
13:44:39|21340.88
13:44:40|21340.88
13:44:41|21340.87
13:44:42|21340.87
13:44:43|21340.87
13:44:44|21340.88
13:44:46|21342.23
13:44:46|21342.23
13:44:48|21342.23
13:44:49|21342.23
13:44:50|21342.23
13:44:50|21342.41
13:44:52|21342.73
13:44:52|21340.88
13:44:53|21340.88
13:44:54|21340.88
13:44:56|21340.88
13:44:57|21344.81
13:44:57|21344.81
13:44:59|21344.81
13:45:00|21344.81
13:45:00|21344.81
13:45:02|21341.51
13:45:02|21341.5
13:45:03|21341.5
13:45:05|21340.89
13:45:05|21340.88
13:45:06|21339.52
13:45:08|21344.33
13:45:09|21344.32
13:45:10|21344.33
13:45:11|21345.51
13:45:12|21345.52
13:45:13|21345.52
13:45:15|21359.
13:45:15|21359.14
13:45:17|21360.21
13:45:18|21356.42
13:45:19|21357.81
13:45:20|21350.
13:45:22|21355.91
13:45:23|21357.8
13:45:24|21355.13
13:45:25|21355.14
13:45:26|21350.34
13:45:27|21350.35
13:45:28|21350.35
13:45:29|21350.35
13:45:30|21358.76
13:45:31|21349.36
13:45:32|21350.91
13:45:33|21353.43
13:45:34|21353.44
13:45:35|21349.63
13:45:36|21349.63
13:45:37|21348.66
13:45:38|21344.06
13:45:39|21342.58
13:45:40|21342.58
13:45:42|21342.64
13:45:42|21342.69
13:45:44|21344.97
13:45:45|21346.19
13:45:46|21347.29
13:45:47|21350.07
13:45:48|21343.77
13:45:48|21343.77
13:45:50|21343.77
13:45:51|21343.77
13:45:52|21343.77
13:45:52|21350.05
13:45:54|21348.67
13:45:55|21348.67
13:45:56|21350.08
13:45:56|21350.08
13:45:58|21350.91
13:45:59|21351.12
13:46:00|21350.1
13:46:01|21349.62
13:46:02|21349.62
13:46:03|21348.34
13:46:04|21348.34
13:46:05|21348.34
13:46:06|21347.29
13:46:07|21347.26
13:46:07|21350.79
13:46:09|21350.79
13:46:11|21351.95
13:46:12|21351.94
13:46:14|21351.94
13:46:14|21349.62
13:46:16|21349.62
13:46:17|21349.63
13:46:18|21349.62
13:46:19|21349.62
13:46:20|21349.62
13:46:21|21349.62
13:46:22|21349.62
13:46:23|21349.62
13:46:23|21349.63
13:46:25|21353.5
13:46:26|21353.5
13:46:27|21349.63
13:46:27|21349.62
13:46:29|21349.62
13:46:30|21352.78
13:46:31|21354.93
13:46:32|21354.92
13:46:33|21353.82
13:46:34|21353.82
13:46:35|21353.83
13:46:36|21353.82
13:46:37|21353.83
13:46:38|21355.8
13:46:38|21360.34
13:46:39|21360.34
13:46:41|21346.38
13:46:42|21340.01
13:46:43|21340.01
13:46:44|21340.01
13:46:45|21340.01
13:46:45|21340.01
13:46:47|21340.01
13:46:48|21340.01
13:46:49|21340.01
13:46:50|21340.
13:46:50|21340.01
13:46:52|21340.01
13:46:53|21343.14
13:46:54|21343.13
13:46:55|21340.01
13:46:56|21340.02
13:46:57|21340.02
13:46:58|21340.4
13:46:59|21340.4
13:46:59|21340.4
13:47:01|21340.4
13:47:02|21343.13
13:47:03|21340.78
13:47:04|21340.78
13:47:05|21340.78
13:47:06|21340.78
13:47:07|21340.78
13:47:08|21340.78
13:47:08|21340.78
13:47:11|21340.79
13:47:12|21343.09
13:47:13|21340.79
13:47:14|21340.79
13:47:16|21342.9
13:47:17|21342.9
13:47:17|21342.9
13:47:19|21340.79
13:47:20|21340.79
13:47:21|21349.01
13:47:22|21361.
13:47:23|21359.91
13:47:24|21359.91
13:47:25|21358.83
13:47:26|21358.83
13:47:28|21366.26
13:47:28|21367.52
13:47:29|21366.35
13:47:30|21366.35
13:47:31|21367.98
13:47:32|21344.69
13:47:33|21352.95
13:47:34|21343.68
13:47:35|21340.78
13:47:36|21340.41
13:47:37|21340.41
13:47:38|21358.19
13:47:39|21347.15
13:47:40|21360.15
13:47:41|21359.78
13:47:42|21348.34
13:47:43|21350.38
13:47:44|21335.11
13:47:45|21337.49
13:47:46|21337.49
13:47:47|21337.49
13:47:48|21338.55
13:47:49|21338.55
13:47:50|21338.55
13:47:51|21338.56
13:47:52|21338.56
13:47:54|21342.73
13:47:55|21342.73
13:47:56|21342.73
13:47:57|21342.73
13:47:58|21340.89
13:47:59|21340.89
13:48:00|21352.77
13:48:01|21354.16
13:48:02|21354.16
13:48:03|21354.16
13:48:03|21354.16
13:48:04|21354.16
13:48:06|21354.15
13:48:07|21354.15
13:48:08|21354.15
13:48:09|21354.15
13:48:10|21354.14
13:48:12|21351.06
13:48:12|21351.06
13:48:14|21351.06
13:48:15|21351.06
13:48:17|21351.07
13:48:18|21351.07
13:48:19|21351.07
13:48:20|21351.07
13:48:21|21351.07
13:48:22|21351.07
13:48:24|21351.07
13:48:24|21351.07
13:48:25|21356.62
13:48:26|21356.62
13:48:27|21356.62
13:48:28|21356.63
13:48:29|21358.08
13:48:30|21358.08
13:48:31|21358.99
13:48:32|21358.01
13:48:33|21358.01
13:48:34|21358.01
13:48:35|21355.99
13:48:36|21355.99
13:48:37|21355.99
13:48:38|21358.08
13:48:39|21362.04
13:48:40|21365.03
13:48:41|21365.03
13:48:42|21362.05
13:48:43|21360.97
13:48:44|21358.99
13:48:45|21359.01
13:48:46|21359.02
13:48:47|21365.99
13:48:48|21361.91
13:48:49|21361.91
13:48:50|21361.91
13:48:51|21357.96
13:48:52|21357.96
13:48:53|21358.57
13:48:55|21358.58
13:48:55|21361.89
13:48:56|21361.89
13:48:58|21361.89
13:48:59|21361.89
13:49:00|21361.89
13:49:00|21360.
13:49:01|21360.
13:49:02|21365.99
13:49:03|21365.99
13:49:04|21370.41
13:49:06|21375.4
13:49:06|21375.4
13:49:07|21375.27
13:49:08|21375.27
13:49:09|21375.27
13:49:10|21375.27
13:49:12|21372.61
13:49:13|21374.25
13:49:14|21374.25
13:49:16|21370.43
13:49:16|21370.43
13:49:17|21352.77
13:49:18|21351.59
13:49:19|21346.16
13:49:20|21346.16
13:49:21|21346.16
13:49:22|21347.96
13:49:23|21347.96
13:49:24|21346.15
13:49:25|21340.
13:49:26|21339.53
13:49:27|21339.53
13:49:28|21338.99
13:49:29|21340.73
13:49:30|21340.73
13:49:31|21340.73
13:49:32|21337.78
13:49:33|21344.32
13:49:34|21346.34
13:49:35|21346.34
13:49:36|21346.34
13:49:37|21346.34
13:49:38|21346.34
13:49:39|21343.02
13:49:40|21343.12
13:49:41|21344.01
13:49:42|21344.01
13:49:43|21339.37
13:49:44|21339.37
13:49:45|21331.44
13:49:46|21331.45
13:49:47|21339.31
13:49:48|21339.31
13:49:49|21338.17
13:49:51|21339.36
13:49:51|21340.52
13:49:53|21345.1
13:49:54|21345.1
13:49:55|21355.24
13:49:56|21364.36
13:49:56|21356.54
13:49:57|21356.09
13:49:58|21354.19
13:50:00|21354.19
13:50:00|21354.19
13:50:02|21367.49
13:50:03|21368.
13:50:03|21368.
13:50:04|21368.5
13:50:05|21369.12
13:50:06|21369.14
13:50:07|21369.13
13:50:09|21369.14
13:50:09|21369.14
13:50:10|21369.14
13:50:12|21369.57
13:50:13|21369.14
13:50:15|21369.15
13:50:15|21373.
13:50:16|21377.67
13:50:18|21373.94
13:50:19|21373.55
13:50:20|21373.57
13:50:21|21375.91
13:50:22|21376.18
13:50:23|21376.49
13:50:24|21375.91
13:50:26|21374.13
13:50:26|21374.14
13:50:27|21374.14
13:50:29|21366.77
13:50:30|21360.52
13:50:31|21360.52
13:50:32|21360.18
13:50:33|21360.2
13:50:34|21360.2
13:50:35|21349.92
13:50:36|21349.
13:50:37|21349.01
13:50:37|21348.44
13:50:39|21348.43
13:50:40|21348.43
13:50:41|21348.69
13:50:42|21348.69
13:50:43|21351.34
13:50:43|21351.36
13:50:45|21350.35
13:50:46|21352.06
13:50:47|21350.63
13:50:48|21349.02
13:50:49|21349.01
13:50:50|21348.69
13:50:51|21345.13
13:50:52|21345.13
13:50:53|21343.75
13:50:53|21342.52
13:50:55|21342.52
13:50:56|21340.89
13:50:57|21340.01
13:50:57|21340.
13:50:59|21338.17
13:50:59|21337.38
13:51:01|21337.34
13:51:02|21337.33
13:51:03|21335.06
13:51:04|21335.06
13:51:04|21334.
13:51:06|21332.73
13:51:07|21333.78
13:51:08|21332.73
13:51:09|21332.58
13:51:10|21332.58
13:51:11|21332.58
13:51:12|21332.58
13:51:13|21332.73
13:51:14|21333.99
13:51:16|21337.33
13:51:17|21332.9
13:51:19|21335.06
13:51:19|21335.07
13:51:21|21335.72
13:51:22|21337.21
13:51:23|21335.08
13:51:24|21335.95
13:51:25|21335.07
13:51:26|21335.07
13:51:27|21332.01
13:51:28|21332.
13:51:29|21332.
13:51:30|21332.
13:51:31|21332.
13:51:32|21337.39
13:51:33|21335.51
13:51:34|21335.51
13:51:35|21335.51
13:51:36|21337.39
13:51:37|21337.39
13:51:38|21337.39
13:51:39|21337.39
13:51:41|21337.4
13:51:41|21337.4
13:51:43|21337.4
13:51:43|21334.27
13:51:44|21330.11
13:51:45|21332.72
13:51:46|21332.71
13:51:48|21332.71
13:51:48|21332.72
13:51:49|21332.71
13:51:50|21332.72
13:51:51|21332.72
13:51:53|21332.72
13:51:53|21332.73
13:51:54|21332.73
13:51:55|21329.03
13:51:56|21325.73
13:51:58|21325.73
13:51:58|21325.71
13:51:59|21325.7
13:52:00|21324.57
13:52:01|21325.72
13:52:03|21330.82
13:52:03|21330.82
13:52:04|21330.83
13:52:05|21333.63
13:52:06|21330.84
13:52:07|21329.51
13:52:08|21329.5
13:52:09|21329.51
13:52:10|21329.51
13:52:11|21329.79
13:52:12|21329.8
13:52:14|21329.8
13:52:15|21331.01
13:52:16|21331.01
13:52:17|21331.02
13:52:19|21331.01
13:52:20|21331.
13:52:21|21331.01
13:52:22|21331.01
13:52:23|21331.01
13:52:24|21331.01
13:52:25|21340.6
13:52:27|21337.74
13:52:27|21339.52
13:52:29|21339.52
13:52:30|21339.53
13:52:31|21339.53
13:52:32|21339.53
13:52:33|21339.53
13:52:34|21339.53
13:52:35|21339.53
13:52:36|21339.53
13:52:37|21343.91
13:52:38|21343.91
13:52:39|21339.72
13:52:40|21339.72
13:52:41|21339.52
13:52:42|21339.53
13:52:43|21339.53
13:52:44|21343.87
13:52:45|21337.2
13:52:46|21337.19
13:52:47|21336.43
13:52:48|21334.16
13:52:49|21332.58
13:52:50|21330.82
13:52:51|21330.82
13:52:52|21333.46
13:52:53|21333.45
13:52:54|21333.46
13:52:55|21333.46
13:52:57|21331.13
13:52:57|21331.13
13:52:58|21330.06
13:52:59|21330.07
13:53:00|21330.06
13:53:01|21329.52
13:53:02|21329.51
13:53:03|21329.52
13:53:04|21327.9
13:53:05|21327.91
13:53:06|21327.91
13:53:07|21327.91
13:53:08|21329.66
13:53:10|21329.66
13:53:10|21329.66
13:53:11|21327.69
13:53:13|21327.
13:53:14|21327.
13:53:15|21325.72
13:53:16|21325.72
13:53:17|21325.72
13:53:18|21325.72
13:53:19|21329.56
13:53:21|21329.55
13:53:22|21327.91
13:53:23|21326.51
13:53:24|21326.51
13:53:26|21326.51
13:53:26|21327.9
13:53:27|21329.94
13:53:28|21327.26
13:53:29|21327.9
13:53:30|21329.92
13:53:32|21329.92
13:53:32|21329.92
13:53:33|21329.92
13:53:34|21330.57
13:53:35|21332.55
13:53:37|21339.99
13:53:37|21340.
13:53:38|21343.67
13:53:39|21340.39
13:53:40|21340.39
13:53:42|21342.61
13:53:42|21342.61
13:53:43|21342.61
13:53:44|21342.61
13:53:45|21342.6
13:53:47|21342.6
13:53:47|21342.6
13:53:48|21342.6
13:53:49|21342.61
13:53:50|21342.61
13:53:52|21346.79
13:53:52|21346.79
13:53:53|21349.99
13:53:54|21345.71
13:53:55|21348.99
13:53:56|21348.99
13:53:57|21346.63
13:53:58|21346.63
13:53:59|21346.61
13:54:00|21345.72
13:54:01|21345.71
13:54:02|21343.28
13:54:03|21342.6
13:54:04|21342.6
13:54:05|21342.59
13:54:06|21342.59
13:54:08|21342.59
13:54:08|21342.58
13:54:09|21342.58
13:54:10|21342.59
13:54:11|21342.59
13:54:12|21344.31
13:54:13|21344.3
13:54:14|21344.3
13:54:15|21344.3
13:54:17|21344.3
13:54:19|21344.27
13:54:19|21344.27
13:54:20|21342.6
13:54:21|21342.6
13:54:23|21342.6
13:54:24|21342.6
13:54:25|21344.23
13:54:26|21344.22
13:54:27|21344.22
13:54:28|21344.22
13:54:29|21344.22
13:54:31|21344.22
13:54:32|21342.54
13:54:33|21342.54
13:54:33|21342.01
13:54:35|21342.
13:54:36|21342.
13:54:36|21342.01
13:54:38|21342.01
13:54:39|21342.01
13:54:40|21334.76
13:54:42|21334.76
13:54:42|21334.76
13:54:43|21334.76
13:54:44|21334.76
13:54:46|21334.76
13:54:47|21334.76
13:54:48|21334.76
13:54:49|21337.5
13:54:51|21335.33
13:54:51|21335.33
13:54:52|21335.33
13:54:53|21335.33
13:54:54|21335.33
13:54:55|21335.33
13:54:56|21338.71
13:54:57|21339.19
13:54:58|21339.18
13:54:59|21339.18
13:55:00|21339.18
13:55:01|21339.18
13:55:02|21336.85
13:55:03|21336.84
13:55:04|21336.84
13:55:05|21336.84
13:55:06|21336.84
13:55:07|21336.84
13:55:08|21336.84
13:55:09|21336.85
13:55:10|21336.84
13:55:11|21336.85
13:55:12|21336.85
13:55:13|21336.85
13:55:14|21336.85
13:55:15|21336.85
13:55:16|21336.85
13:55:18|21342.
13:55:20|21342.
13:55:20|21348.55
13:55:21|21348.56
13:55:23|21348.55
13:55:24|21341.99
13:55:25|21341.99
13:55:26|21342.
13:55:27|21342.
13:55:28|21348.55
13:55:29|21350.
13:55:30|21350.
13:55:31|21349.99
13:55:32|21347.54
13:55:33|21347.55
13:55:34|21345.48
13:55:34|21343.61
13:55:36|21343.61
13:55:37|21343.61
13:55:38|21348.82
13:55:39|21349.98
13:55:40|21347.63
13:55:41|21347.63
13:55:42|21349.96
13:55:42|21349.95
13:55:44|21349.95
13:55:45|21346.23
13:55:46|21346.23
13:55:47|21346.23
13:55:48|21354.41
13:55:49|21354.41
13:55:50|21354.41
13:55:51|21354.4
13:55:52|21354.4
13:55:53|21354.41
13:55:54|21354.41
13:55:55|21354.41
13:55:56|21354.41
13:55:57|21355.22
13:55:58|21355.22
13:55:59|21360.
13:56:00|21359.99
13:56:01|21359.95
13:56:02|21357.66
13:56:03|21360.
13:56:04|21363.91
13:56:05|21363.91
13:56:06|21363.91
13:56:07|21363.92
13:56:08|21363.91
13:56:09|21361.64
13:56:10|21361.65
13:56:11|21361.15
13:56:12|21361.15
13:56:14|21361.14
13:56:14|21361.14
13:56:15|21359.96
13:56:16|21356.45
13:56:17|21356.44
13:56:19|21356.46
13:56:20|21357.14
13:56:21|21357.14
13:56:22|21358.15
13:56:23|21358.15
13:56:24|21358.15
13:56:25|21358.38
13:56:26|21363.98
13:56:28|21361.18
13:56:29|21363.8
13:56:29|21363.8
13:56:31|21363.8
13:56:32|21363.8
13:56:32|21363.8
13:56:34|21363.8
13:56:34|21365.82
13:56:35|21368.
13:56:37|21370.
13:56:38|21370.
13:56:39|21378.3
13:56:40|21376.24
13:56:42|21378.3
13:56:43|21376.24
13:56:44|21376.24
13:56:45|21376.25
13:56:46|21376.25
13:56:46|21376.25
13:56:48|21376.25
13:56:48|21376.25
13:56:49|21376.25
13:56:50|21376.25
13:56:52|21379.88
13:56:52|21376.24
13:56:53|21376.23
13:56:55|21371.59
13:56:56|21371.58
13:56:56|21371.58
13:56:58|21371.58
13:56:59|21371.57
13:57:00|21371.57
13:57:01|21371.57
13:57:01|21371.57
13:57:02|21371.57
13:57:03|21371.57
13:57:05|21371.58
13:57:05|21371.57
13:57:06|21377.13
13:57:07|21377.13
13:57:08|21377.13
13:57:09|21375.21
13:57:11|21375.21
13:57:12|21375.21
13:57:12|21375.2
13:57:13|21375.2
13:57:14|21375.2
13:57:15|21375.21
13:57:16|21375.21
13:57:18|21376.27
13:57:19|21373.91
13:57:21|21376.27
13:57:21|21376.27
13:57:22|21376.27
13:57:23|21379.86
13:57:24|21377.54
13:57:25|21376.4
13:57:27|21376.4
13:57:28|21376.4
13:57:29|21376.39
13:57:30|21376.39
13:57:31|21375.17
13:57:31|21375.17
13:57:33|21375.17
13:57:34|21375.17
13:57:35|21375.17
13:57:36|21373.92
13:57:37|21373.92
13:57:38|21373.92
13:57:39|21374.98
13:57:40|21374.98
13:57:42|21379.86
13:57:43|21379.86
13:57:44|21379.86
13:57:45|21379.86
13:57:46|21379.88
13:57:46|21379.86
13:57:48|21379.86
13:57:49|21380.
13:57:50|21380.
13:57:51|21380.
13:57:52|21379.99
13:57:53|21380.
13:57:54|21380.
13:57:55|21391.5
13:57:56|21392.15
13:57:57|21390.51
13:57:57|21390.51
13:57:58|21386.84
13:58:00|21386.84
13:58:00|21386.84
13:58:02|21384.63
13:58:02|21383.53
13:58:04|21384.61
13:58:05|21383.52
13:58:06|21383.15
13:58:06|21381.06
13:58:08|21383.04
13:58:09|21385.85
13:58:10|21385.85
13:58:11|21384.21
13:58:12|21384.2
13:58:12|21378.15
13:58:13|21378.15
13:58:15|21378.16
13:58:15|21377.72
13:58:17|21377.76
13:58:17|21377.78
13:58:18|21377.78
13:58:20|21377.78
13:58:22|21381.58
13:58:23|21381.58
13:58:24|21381.58
13:58:25|21381.58
13:58:26|21381.58
13:58:28|21381.58
13:58:28|21382.38
13:58:29|21382.38
13:58:30|21386.97
13:58:31|21386.97
13:58:32|21386.97
13:58:33|21386.97
13:58:34|21386.97
13:58:35|21386.97
13:58:36|21388.19
13:58:38|21385.97
13:58:39|21385.97
13:58:40|21384.21
13:58:41|21384.21
13:58:42|21385.95
13:58:43|21385.95
13:58:43|21385.96
13:58:44|21390.
13:58:45|21390.
13:58:47|21390.
13:58:48|21390.
13:58:49|21392.19
13:58:50|21390.01
13:58:51|21390.01
13:58:52|21390.01
13:58:53|21386.97
13:58:54|21386.97
13:58:55|21385.98
13:58:56|21385.98
13:58:57|21386.65
13:58:58|21387.65
13:58:59|21387.65
13:59:00|21387.65
13:59:00|21387.65
13:59:02|21387.65
13:59:03|21387.65
13:59:04|21387.65
13:59:05|21387.65
13:59:06|21387.65
13:59:07|21387.66
13:59:08|21387.66
13:59:08|21387.66
13:59:10|21387.85
13:59:11|21389.76
13:59:12|21387.87
13:59:12|21387.87
13:59:14|21389.78
13:59:15|21389.5
13:59:16|21387.
13:59:16|21386.66
13:59:18|21386.66
13:59:19|21387.66
13:59:20|21387.69
13:59:22|21387.69
13:59:22|21389.78
13:59:24|21388.01
13:59:25|21388.01
13:59:27|21383.
13:59:28|21383.87
13:59:29|21383.86
13:59:30|21385.32
13:59:32|21383.
13:59:33|21384.06
13:59:33|21384.06
13:59:34|21385.96
13:59:36|21385.96
13:59:37|21385.96
13:59:38|21385.33
13:59:39|21385.33
13:59:40|21392.2
13:59:41|21386.88
13:59:42|21386.87
13:59:43|21388.45
13:59:44|21384.57
13:59:45|21384.57
13:59:46|21386.87
13:59:47|21386.86
13:59:48|21386.86
13:59:49|21386.87
13:59:50|21386.88
13:59:51|21386.88
13:59:52|21386.89
13:59:53|21389.24
13:59:54|21393.23
13:59:55|21393.24
13:59:56|21393.23
13:59:57|21393.24
13:59:58|21393.23
13:59:59|21393.23
14:00:00|21393.23
14:00:01|21391.57
14:00:02|21390.42
14:00:03|21389.23
14:00:04|21388.44
14:00:05|21387.86
14:00:06|21389.24
14:00:07|21389.24
14:00:08|21389.25
14:00:09|21389.25
14:00:10|21389.23
14:00:11|21389.13
14:00:12|21389.13
14:00:13|21389.13
14:00:14|21389.13
14:00:15|21389.13
14:00:16|21389.13
14:00:17|21389.13
14:00:18|21389.13
14:00:19|21389.13
14:00:20|21387.83
14:00:21|21383.99
14:00:23|21383.01
14:00:23|21384.71
14:00:25|21385.75
14:00:27|21385.75
14:00:28|21386.98
14:00:29|21386.98
14:00:30|21386.98
14:00:30|21386.98
14:00:33|21388.02
14:00:33|21388.02
14:00:34|21386.97
14:00:35|21385.56
14:00:36|21385.56
14:00:37|21385.56
14:00:38|21385.56
14:00:40|21385.55
14:00:41|21385.55
14:00:42|21385.55
14:00:43|21387.95
14:00:44|21387.95
14:00:45|21387.95
14:00:47|21383.59
14:00:47|21383.6
14:00:48|21383.6
14:00:49|21383.59
14:00:50|21383.6
14:00:51|21384.56
14:00:52|21387.35
14:00:54|21389.99
14:00:55|21389.99
14:00:56|21389.99
14:00:57|21389.99
14:00:57|21387.37
14:00:58|21387.37
14:00:59|21387.37
14:01:01|21390.
14:01:01|21392.05
14:01:02|21392.52
14:01:03|21392.52
14:01:05|21392.05
14:01:06|21389.7
14:01:06|21389.7
14:01:07|21389.71
14:01:08|21392.05
14:01:10|21389.7
14:01:10|21389.7
14:01:11|21389.7
14:01:12|21389.7
14:01:13|21387.94
14:01:14|21389.71
14:01:15|21389.71
14:01:17|21389.71
14:01:17|21389.71
14:01:18|21391.7
14:01:19|21389.72
14:01:21|21389.7
14:01:21|21389.7
14:01:23|21389.36
14:01:23|21386.29
14:01:25|21385.01
14:01:26|21389.35
14:01:28|21389.35
14:01:29|21389.01
14:01:30|21389.
14:01:31|21385.
14:01:32|21385.
14:01:33|21385.
14:01:34|21382.38
14:01:35|21382.66
14:01:36|21382.66
14:01:37|21382.65
14:01:38|21385.
14:01:40|21382.67
14:01:40|21384.98
14:01:41|21384.98
14:01:42|21384.98
14:01:43|21384.98
14:01:44|21384.97
14:01:45|21384.98
14:01:46|21384.98
14:01:47|21384.98
14:01:48|21384.98
14:01:49|21384.98
14:01:50|21384.97
14:01:51|21384.97
14:01:52|21384.97
14:01:53|21388.48
14:01:54|21388.48
14:01:55|21388.49
14:01:57|21388.49
14:01:58|21388.49
14:01:59|21390.29
14:02:00|21390.29
14:02:02|21388.5
14:02:02|21390.29
14:02:03|21385.91
14:02:04|21383.76
14:02:05|21385.56
14:02:06|21385.91
14:02:07|21385.91
14:02:08|21385.91
14:02:09|21387.85
14:02:10|21388.24
14:02:11|21388.24
14:02:12|21388.24
14:02:13|21388.33
14:02:14|21388.33
14:02:15|21388.33
14:02:16|21388.33
14:02:17|21390.57
14:02:18|21392.9
14:02:19|21399.99
14:02:20|21399.99
14:02:21|21399.39
14:02:22|21397.57
14:02:23|21397.55
14:02:25|21397.55
14:02:27|21397.55
14:02:27|21397.57
14:02:28|21397.94
14:02:30|21399.89
14:02:32|21400.
14:02:32|21403.06
14:02:33|21397.56
14:02:34|21403.5
14:02:35|21403.51
14:02:36|21400.97
14:02:37|21399.89
14:02:38|21399.89
14:02:39|21402.84
14:02:40|21403.5
14:02:41|21404.
14:02:42|21404.16
14:02:43|21404.16
14:02:44|21399.9
14:02:45|21402.
14:02:46|21400.51
14:02:47|21400.51
14:02:48|21400.52
14:02:49|21401.
14:02:50|21402.83
14:02:51|21402.83
14:02:52|21402.83
14:02:53|21402.84
14:02:54|21401.14
14:02:55|21401.15
14:02:56|21401.14
14:02:57|21399.89
14:02:58|21399.89
14:02:59|21399.89
14:03:00|21401.61
14:03:01|21401.6
14:03:02|21400.24
14:03:03|21400.24
14:03:04|21400.24
14:03:05|21400.23
14:03:06|21400.23
14:03:07|21400.21
14:03:08|21400.21
14:03:09|21400.03
14:03:10|21400.03
14:03:11|21400.03
14:03:12|21400.03
14:03:13|21400.03
14:03:14|21400.02
14:03:15|21400.02
14:03:16|21400.03
14:03:17|21402.57
14:03:18|21402.58
14:03:19|21405.93
14:03:20|21409.26
14:03:21|21409.39
14:03:22|21409.41
14:03:23|21403.07
14:03:25|21403.79
14:03:27|21403.8
14:03:27|21407.22
14:03:29|21405.91
14:03:30|21405.91
14:03:32|21407.24
14:03:33|21407.24
14:03:34|21407.23
14:03:35|21409.25
14:03:36|21409.25
14:03:37|21407.98
14:03:38|21407.24
14:03:39|21403.8
14:03:40|21407.19
14:03:41|21407.19
14:03:42|21407.19
14:03:43|21407.19
14:03:44|21407.2
14:03:45|21407.2
14:03:47|21407.2
14:03:47|21407.2
14:03:48|21404.9
14:03:49|21405.
14:03:50|21405.
14:03:51|21407.16
14:03:52|21407.16
14:03:53|21407.16
14:03:54|21405.01
14:03:55|21405.01
14:03:56|21405.01
14:03:57|21405.01
14:03:58|21405.01
14:03:59|21405.01
14:04:00|21405.01
14:04:01|21407.09
14:04:02|21407.09
14:04:03|21405.01
14:04:04|21405.01
14:04:05|21403.35
14:04:06|21400.24
14:04:07|21401.85
14:04:08|21400.24
14:04:09|21400.24
14:04:10|21400.24
14:04:11|21400.24
14:04:12|21402.45
14:04:13|21402.45
14:04:14|21400.01
14:04:15|21400.01
14:04:16|21400.01
14:04:17|21400.01
14:04:18|21400.22
14:04:19|21400.22
14:04:20|21402.02
14:04:21|21402.02
14:04:22|21402.02
14:04:23|21402.02
14:04:24|21402.56
14:04:26|21402.45
14:04:27|21400.24
14:04:28|21400.24
14:04:30|21400.3
14:04:30|21401.77
14:04:31|21401.77
14:04:33|21401.76
14:04:34|21401.76
14:04:36|21401.76
14:04:37|21400.24
14:04:38|21400.
14:04:39|21400.
14:04:40|21400.
14:04:42|21400.
14:04:42|21400.
14:04:43|21400.01
14:04:44|21398.55
14:04:45|21397.88
14:04:46|21397.88
14:04:47|21397.87
14:04:48|21397.88
14:04:49|21400.
14:04:50|21402.4
14:04:51|21400.31
14:04:52|21400.31
14:04:53|21400.31
14:04:54|21400.
14:04:55|21400.
14:04:56|21397.9
14:04:57|21397.89
14:04:58|21397.89
14:04:59|21397.89
14:05:00|21397.89
14:05:02|21396.
14:05:03|21396.
14:05:04|21396.
14:05:05|21396.
14:05:06|21397.89
14:05:07|21402.22
14:05:08|21402.22
14:05:09|21402.45
14:05:10|21400.68
14:05:11|21405.01
14:05:12|21405.01
14:05:13|21405.01
14:05:14|21405.01
14:05:15|21405.01
14:05:16|21401.64
14:05:17|21400.67
14:05:18|21403.97
14:05:19|21405.62
14:05:20|21405.61
14:05:21|21405.61
14:05:22|21405.61
14:05:23|21405.61
14:05:24|21405.62
14:05:24|21407.97
14:05:26|21407.98
14:05:28|21406.81
14:05:28|21406.82
14:05:30|21406.77
14:05:31|21406.76
14:05:32|21406.77
14:05:33|21406.77
14:05:34|21406.77
14:05:35|21406.77
14:05:36|21406.74
14:05:37|21406.74
14:05:38|21406.17
14:05:39|21406.16
14:05:40|21406.16
14:05:41|21406.17
14:05:42|21405.61
14:05:43|21405.61
14:05:44|21405.62
14:05:45|21405.61
14:05:46|21405.61
14:05:48|21405.61
14:05:48|21405.62
14:05:49|21405.62
14:05:51|21405.62
14:05:51|21405.62
14:05:52|21405.62
14:05:53|21405.62
14:05:54|21405.62
14:05:55|21405.62
14:05:56|21405.62
14:05:57|21405.62
14:05:58|21405.62
14:05:59|21405.62
14:06:00|21405.62
14:06:01|21406.77
14:06:02|21407.98
14:06:03|21407.98
14:06:04|21407.98
14:06:05|21407.98
14:06:06|21405.62
14:06:07|21403.91
14:06:09|21405.63
14:06:10|21405.63
14:06:10|21405.63
14:06:13|21405.64
14:06:13|21405.64
14:06:14|21407.56
14:06:15|21405.67
14:06:16|21403.47
14:06:17|21405.61
14:06:18|21405.61
14:06:19|21405.62
14:06:20|21405.61
14:06:21|21405.61
14:06:22|21405.61
14:06:23|21409.23
14:06:24|21409.23
14:06:25|21405.61
14:06:26|21405.61
14:06:28|21405.59
14:06:29|21405.59
14:06:30|21405.6
14:06:31|21405.6
14:06:32|21405.6
14:06:33|21405.59
14:06:34|21405.6
14:06:35|21405.6
14:06:36|21405.6
14:06:37|21405.6
14:06:38|21410.14
14:06:39|21413.26
14:06:40|21413.25
14:06:41|21413.26
14:06:42|21415.
14:06:43|21415.
14:06:44|21414.99
14:06:45|21415.
14:06:46|21418.39
14:06:47|21414.79
14:06:48|21417.13
14:06:49|21418.88
14:06:50|21418.88
14:06:51|21415.14
14:06:52|21416.13
14:06:53|21418.87
14:06:54|21414.77
14:06:55|21414.76
14:06:56|21414.76
14:06:57|21417.11
14:06:58|21418.91
14:06:59|21420.
14:07:00|21420.
14:07:01|21424.75
14:07:02|21428.2
14:07:03|21430.
14:07:04|21430.
14:07:05|21430.
14:07:06|21427.53
14:07:07|21427.53
14:07:08|21429.41
14:07:09|21429.76
14:07:10|21429.75
14:07:11|21431.04
14:07:13|21434.99
14:07:13|21429.77
14:07:14|21429.78
14:07:15|21431.75
14:07:16|21431.73
14:07:17|21429.41
14:07:18|21431.16
14:07:19|21429.41
14:07:20|21428.4
14:07:21|21428.4
14:07:22|21428.39
14:07:23|21429.41
14:07:24|21429.41
14:07:25|21429.41
14:07:26|21431.76
14:07:27|21431.76
14:07:29|21431.75
14:07:30|21434.08
14:07:31|21434.08
14:07:32|21434.08
14:07:33|21434.
14:07:34|21431.76
14:07:35|21431.76
14:07:36|21431.76
14:07:37|21431.33
14:07:38|21431.32
14:07:39|21431.32
14:07:40|21431.33
14:07:41|21431.33
14:07:42|21431.32
14:07:43|21431.34
14:07:44|21431.34
14:07:46|21431.33
14:07:46|21431.34
14:07:47|21431.34
14:07:49|21434.59
14:07:49|21434.59
14:07:51|21434.59
14:07:51|21434.6
14:07:52|21434.6
14:07:53|21434.59
14:07:55|21431.77
14:07:55|21431.76
14:07:56|21431.76
14:07:58|21431.76
14:07:59|21431.77
14:08:00|21431.77
14:08:01|21431.77
14:08:01|21431.77
14:08:02|21434.09
14:08:03|21434.09
14:08:05|21434.09
14:08:05|21434.14
14:08:06|21435.
14:08:08|21435.
14:08:09|21435.85
14:08:09|21435.85
14:08:11|21434.62
14:08:12|21434.62
14:08:12|21435.55
14:08:13|21435.56
14:08:14|21434.09
14:08:15|21434.1
14:08:16|21434.1
14:08:17|21434.1
14:08:18|21434.09
14:08:20|21434.09
14:08:20|21434.09
14:08:21|21434.09
14:08:22|21435.85
14:08:23|21435.85
14:08:24|21435.86
14:08:25|21435.86
14:08:26|21435.86
14:08:27|21435.85
14:08:28|21435.85
14:08:30|21435.86
14:08:31|21431.78
14:08:32|21431.78
14:08:34|21434.14
14:08:34|21435.12
14:08:35|21435.11
14:08:37|21435.11
14:08:38|21435.11
14:08:39|21435.11
14:08:39|21435.1
14:08:41|21435.1
14:08:42|21435.11
14:08:43|21435.09
14:08:44|21435.08
14:08:45|21434.15
14:08:46|21435.08
14:08:47|21435.08
14:08:48|21433.12
14:08:49|21434.14
14:08:50|21434.14
14:08:51|21435.11
14:08:52|21435.11
14:08:53|21435.86
14:08:54|21435.86
14:08:55|21435.86
14:08:57|21435.85
14:08:58|21435.85
14:08:59|21434.15
14:09:00|21434.15
14:09:01|21434.15
14:09:01|21434.15
14:09:03|21434.15
14:09:04|21435.86
14:09:04|21435.86
14:09:06|21435.86
14:09:07|21435.86
14:09:07|21435.86
14:09:08|21434.15
14:09:09|21434.15
14:09:10|21434.15
14:09:12|21434.15
14:09:13|21434.15
14:09:13|21434.14
14:09:15|21434.15
14:09:16|21434.15
14:09:17|21434.15
14:09:18|21434.15
14:09:19|21434.15
14:09:20|21434.15
14:09:21|21434.15
14:09:22|21441.01
14:09:23|21441.01
14:09:24|21439.03
14:09:25|21435.66
14:09:26|21435.66
14:09:27|21434.14
14:09:28|21433.13
14:09:29|21433.12
14:09:30|21433.13
14:09:31|21434.14
14:09:33|21435.4
14:09:33|21435.66
14:09:35|21435.65
14:09:36|21435.66
14:09:37|21435.66
14:09:38|21438.01
14:09:39|21438.82
14:09:40|21438.83
14:09:41|21436.5
14:09:42|21436.5
14:09:43|21441.02
14:09:44|21440.43
14:09:46|21440.94
14:09:46|21440.94
14:09:48|21440.94
14:09:48|21440.94
14:09:50|21440.94
14:09:50|21438.6
14:09:51|21438.6
14:09:52|21438.6
14:09:53|21437.12
14:09:54|21437.12
14:09:55|21438.58
14:09:57|21438.58
14:09:58|21438.58
14:09:59|21435.
14:10:00|21435.
14:10:00|21435.
14:10:01|21435.
14:10:02|21435.
14:10:04|21435.
14:10:05|21434.98
14:10:06|21434.16
14:10:06|21434.15
14:10:07|21434.15
14:10:08|21434.15
14:10:10|21434.15
14:10:11|21434.15
14:10:12|21434.15
14:10:13|21434.15
14:10:14|21434.15
14:10:15|21434.15
14:10:16|21434.15
14:10:17|21434.15
14:10:18|21434.15
14:10:19|21434.15
14:10:21|21434.15
14:10:21|21434.16
14:10:23|21425.83
14:10:24|21425.83
14:10:25|21426.87
14:10:26|21425.82
14:10:27|21426.49
14:10:28|21425.
14:10:29|21429.23
14:10:30|21429.22
14:10:31|21429.22
14:10:33|21426.58
14:10:34|21431.84
14:10:34|21432.93
14:10:36|21431.76
14:10:37|21429.24
14:10:38|21429.24
14:10:39|21429.24
14:10:40|21429.24
14:10:41|21429.23
14:10:42|21429.23
14:10:43|21429.24
14:10:45|21429.24
14:10:45|21429.24
14:10:46|21425.94
14:10:47|21425.
14:10:48|21425.01
14:10:49|21425.01
14:10:51|21419.
14:10:52|21419.
14:10:53|21414.9
14:10:54|21414.9
14:10:55|21414.9
14:10:56|21414.91
14:10:57|21414.91
14:10:58|21417.24
14:10:59|21419.59
14:11:00|21419.59
14:11:01|21420.19
14:11:02|21420.19
14:11:03|21420.2
14:11:04|21420.2
14:11:05|21420.2
14:11:06|21420.2
14:11:07|21420.2
14:11:08|21420.2
14:11:09|21420.2
14:11:10|21420.2
14:11:11|21420.2
14:11:12|21420.2
14:11:13|21420.2
14:11:14|21420.2
14:11:15|21420.19
14:11:16|21419.58
14:11:17|21423.76
14:11:18|21423.25
14:11:19|21423.26
14:11:20|21423.26
14:11:21|21423.26
14:11:22|21423.26
14:11:23|21423.26
14:11:24|21423.27
14:11:25|21423.27
14:11:26|21423.27
14:11:27|21423.27
14:11:28|21423.27
14:11:29|21423.27
14:11:30|21423.27
14:11:31|21423.27
14:11:32|21423.27
14:11:34|21423.27
14:11:34|21423.27
14:11:35|21423.27
14:11:37|21425.6
14:11:38|21424.15
14:11:40|21423.23
14:11:41|21423.23
14:11:42|21423.23
14:11:43|21423.23
14:11:44|21423.23
14:11:45|21423.22
14:11:46|21423.22
14:11:47|21423.22
14:11:48|21423.23
14:11:49|21423.23
14:11:50|21423.23
14:11:51|21423.22
14:11:52|21423.22
14:11:53|21423.22
14:11:54|21423.23
14:11:55|21423.23
14:11:56|21423.23
14:11:57|21423.23
14:11:58|21423.23
14:11:59|21423.23
14:12:00|21423.23
14:12:01|21423.22
14:12:02|21423.22
14:12:03|21423.23
14:12:04|21423.23
14:12:05|21423.23
14:12:06|21423.23
14:12:07|21423.23
14:12:08|21423.23
14:12:09|21423.22
14:12:10|21423.22
14:12:11|21423.22
14:12:12|21423.22
14:12:13|21423.23
14:12:14|21423.22
14:12:15|21423.23
14:12:16|21423.23
14:12:17|21423.23
14:12:18|21423.23
14:12:19|21423.23
14:12:20|21423.23
14:12:21|21423.23
14:12:22|21423.22
14:12:23|21422.97
14:12:24|21415.35
14:12:25|21413.92
14:12:27|21410.
14:12:27|21410.
14:12:28|21410.
14:12:29|21410.
14:12:31|21410.
14:12:31|21410.
14:12:32|21410.01
14:12:34|21410.01
14:12:36|21410.
14:12:37|21409.5
14:12:38|21409.25
14:12:39|21409.
14:12:41|21411.58
14:12:41|21411.58
14:12:42|21411.6
14:12:43|21411.6
14:12:44|21411.6
14:12:45|21411.59
14:12:46|21411.59
14:12:47|21411.59
14:12:48|21407.79
14:12:49|21408.24
14:12:50|21408.24
14:12:51|21409.3
14:12:52|21411.57
14:12:53|21410.
14:12:54|21409.24
14:12:56|21409.23
14:12:57|21409.21
14:12:59|21406.87
14:12:59|21406.87
14:13:00|21406.87
14:13:01|21406.87
14:13:02|21406.87
14:13:03|21409.2
14:13:04|21409.21
14:13:05|21409.22
14:13:06|21409.25
14:13:07|21411.53
14:13:08|21411.53
14:13:09|21411.53
14:13:10|21415.35
14:13:11|21416.16
14:13:12|21416.16
14:13:13|21416.16
14:13:14|21416.16
14:13:15|21416.16
14:13:16|21416.16
14:13:17|21416.16
14:13:18|21414.35
14:13:19|21414.35
14:13:20|21414.35
14:13:21|21414.35
14:13:22|21414.34
14:13:23|21414.34
14:13:24|21414.34
14:13:25|21414.34
14:13:26|21414.34
14:13:27|21413.88
14:13:28|21413.88
14:13:29|21413.88
14:13:30|21413.87
14:13:31|21413.87
14:13:32|21413.87
14:13:33|21414.35
14:13:35|21416.23
14:13:36|21420.
14:13:38|21420.
14:13:39|21420.
14:13:41|21422.26
14:13:42|21420.55
14:13:43|21420.55
14:13:44|21419.92
14:13:45|21415.44
14:13:46|21413.17
14:13:47|21413.17
14:13:49|21413.18
14:13:49|21413.18
14:13:50|21413.18
14:13:51|21413.18
14:13:52|21413.17
14:13:53|21413.17
14:13:54|21413.17
14:13:55|21413.17
14:13:56|21413.18
14:13:57|21410.18
14:13:58|21411.8
14:13:59|21411.8
14:14:00|21411.8
14:14:01|21413.18
14:14:02|21413.18
14:14:03|21411.8
14:14:04|21411.8
14:14:05|21410.02
14:14:06|21410.02
14:14:07|21411.8
14:14:08|21411.8
14:14:09|21410.
14:14:10|21410.
14:14:11|21410.01
14:14:12|21410.
14:14:13|21409.99
14:14:14|21409.99
14:14:15|21409.99
14:14:16|21409.46
14:14:17|21403.49
14:14:18|21403.49
14:14:19|21403.49
14:14:20|21403.49
14:14:21|21403.49
14:14:22|21403.34
14:14:23|21402.5
14:14:24|21402.42
14:14:25|21401.77
14:14:26|21401.72
14:14:27|21401.72
14:14:28|21400.28
14:14:29|21400.27
14:14:30|21400.27
14:14:31|21400.2
14:14:32|21395.64
14:14:33|21400.08
14:14:34|21400.08
14:14:36|21400.07
14:14:36|21400.07
14:14:38|21400.08
14:14:40|21401.27
14:14:40|21401.27
14:14:42|21404.76
14:14:42|21407.09
14:14:44|21404.76
14:14:44|21404.76
14:14:46|21404.76
14:14:47|21400.08
14:14:47|21400.08
14:14:49|21400.08
14:14:50|21400.08
14:14:50|21400.07
14:14:52|21400.08
14:14:53|21400.08
14:14:53|21400.08
14:14:54|21395.79
14:14:55|21395.79
14:14:56|21393.49
14:14:58|21393.49
14:14:58|21393.
14:14:59|21392.52
14:15:00|21392.52
14:15:02|21392.05
14:15:02|21392.05
14:15:04|21392.05
14:15:04|21392.06
14:15:06|21391.13
14:15:07|21389.32
14:15:08|21388.01
14:15:09|21388.01
14:15:10|21388.01
14:15:11|21388.01
14:15:12|21388.01
14:15:13|21387.84
14:15:14|21384.
14:15:15|21382.68
14:15:16|21382.68
14:15:17|21382.68
14:15:18|21383.99
14:15:19|21383.99
14:15:20|21384.
14:15:21|21381.8
14:15:22|21384.
14:15:23|21384.
14:15:24|21383.99
14:15:25|21384.
14:15:26|21386.
14:15:27|21386.
14:15:28|21386.
14:15:29|21384.73
14:15:30|21385.99
14:15:31|21385.99
14:15:32|21383.01
14:15:33|21385.99
14:15:34|21385.99
14:15:35|21385.99
14:15:36|21385.99
14:15:38|21385.98
14:15:39|21385.99
14:15:41|21385.98
14:15:42|21385.98
14:15:43|21385.99
14:15:44|21385.99
14:15:45|21385.99
14:15:46|21385.99
14:15:48|21385.99
14:15:48|21385.98
14:15:50|21385.98
14:15:51|21385.98
14:15:52|21385.01
14:15:53|21385.98
14:15:53|21385.99
14:15:55|21385.98
14:15:56|21385.98
14:15:57|21385.98
14:15:58|21385.98
14:15:59|21385.99
14:15:59|21385.99
14:16:01|21389.06
14:16:01|21391.14
14:16:02|21391.16
14:16:03|21393.45
14:16:05|21393.45
14:16:05|21393.45
14:16:06|21393.45
14:16:08|21393.45
14:16:08|21393.45
14:16:09|21393.45
14:16:11|21393.46
14:16:12|21393.46
14:16:12|21393.46
14:16:13|21393.45
14:16:15|21391.17
14:16:16|21393.45
14:16:16|21393.43
14:16:18|21391.17
14:16:18|21391.17
14:16:19|21391.17
14:16:21|21391.17
14:16:21|21391.17
14:16:23|21391.18
14:16:23|21391.18
14:16:24|21391.18
14:16:26|21391.17
14:16:27|21391.17
14:16:27|21391.17
14:16:28|21391.18
14:16:29|21393.43
14:16:31|21393.43
14:16:31|21405.98
14:16:33|21402.98
14:16:33|21402.98
14:16:35|21400.62
14:16:35|21398.3
14:16:36|21398.3
14:16:38|21400.36
14:16:39|21400.36
14:16:40|21400.36
14:16:42|21400.36
14:16:42|21400.36
14:16:44|21400.36
14:16:45|21403.78
14:16:46|21406.
14:16:48|21406.
14:16:49|21411.78
14:16:50|21411.78
14:16:51|21411.78
14:16:52|21408.15
14:16:53|21407.72
14:16:54|21406.15
14:16:55|21406.15
14:16:57|21402.36
14:16:57|21405.16
14:16:59|21405.16
14:17:00|21405.16
14:17:00|21408.14
14:17:02|21411.14
14:17:03|21412.26
14:17:04|21412.27
14:17:05|21412.26
14:17:06|21412.27
14:17:06|21412.27
14:17:08|21407.97
14:17:09|21407.97
14:17:09|21407.97
14:17:10|21407.97
14:17:11|21406.72
14:17:13|21409.3
14:17:13|21409.3
14:17:15|21409.31
14:17:16|21409.31
14:17:16|21409.31
14:17:18|21409.31
14:17:18|21409.31
14:17:20|21409.31
14:17:20|21409.31
14:17:21|21409.31
14:17:22|21409.31
14:17:24|21409.31
14:17:24|21409.32
14:17:25|21403.27
14:17:27|21405.23
14:17:28|21405.23
14:17:28|21405.23
14:17:29|21405.23
14:17:30|21405.23
14:17:31|21405.23
14:17:33|21405.23
14:17:34|21405.23
14:17:34|21405.24
14:17:36|21405.24
14:17:37|21405.24
14:17:38|21405.24
14:17:40|21405.24
14:17:41|21395.99
14:17:42|21400.55
14:17:43|21398.23
14:17:44|21398.23
14:17:45|21398.23
14:17:46|21398.23
14:17:47|21398.23
14:17:48|21397.4
14:17:49|21397.4
14:17:50|21397.4
14:17:51|21395.9
14:17:52|21398.24
14:17:53|21398.24
14:17:55|21398.24
14:17:55|21399.92
14:17:56|21399.92
14:17:58|21399.92
14:17:59|21399.92
14:18:00|21399.92
14:18:01|21400.57
14:18:02|21402.61
14:18:03|21402.61
14:18:04|21402.9
14:18:05|21406.19
14:18:06|21404.33
14:18:08|21405.9
14:18:08|21405.9
14:18:09|21405.9
14:18:10|21405.9
14:18:12|21405.24
14:18:12|21405.25
14:18:14|21409.24
14:18:14|21409.24
14:18:15|21405.21
14:18:16|21407.43
14:18:17|21407.43
14:18:18|21407.43
14:18:20|21407.59
14:18:20|21405.26
14:18:21|21405.25
14:18:23|21402.29
14:18:24|21402.29
14:18:25|21402.29
14:18:25|21402.29
14:18:27|21405.17
14:18:28|21405.18
14:18:28|21405.18
14:18:30|21405.26
14:18:31|21405.27
14:18:32|21405.27
14:18:33|21410.
14:18:34|21409.99
14:18:35|21409.99
14:18:36|21409.99
14:18:37|21409.99
14:18:38|21409.99
14:18:38|21403.5
14:18:41|21405.27
14:18:42|21407.39
14:18:43|21407.39
14:18:44|21407.39
14:18:46|21407.38
14:18:46|21407.39
14:18:47|21407.4
14:18:49|21409.29
14:18:50|21409.29
14:18:51|21409.28
14:18:52|21409.27
14:18:53|21409.28
14:18:54|21409.28
14:18:55|21409.28
14:18:56|21409.28
14:18:57|21409.28
14:18:58|21405.18
14:18:59|21406.55
14:19:00|21406.55
14:19:01|21406.55
14:19:02|21406.55
14:19:03|21406.55
14:19:04|21406.55
14:19:05|21406.55
14:19:06|21406.55
14:19:07|21406.55
14:19:08|21406.55
14:19:09|21406.55
14:19:10|21412.36
14:19:11|21412.35
14:19:12|21412.35
14:19:13|21409.76
14:19:14|21409.77
14:19:15|21409.77
14:19:16|21409.77
14:19:17|21409.77
14:19:18|21409.77
14:19:19|21409.97
14:19:20|21412.39
14:19:21|21412.4
14:19:22|21412.4
14:19:23|21412.39
14:19:24|21412.29
14:19:25|21412.29
14:19:26|21410.01
14:19:27|21410.01
14:19:28|21410.01
14:19:30|21410.01
14:19:31|21410.01
14:19:32|21410.01
14:19:32|21410.01
14:19:33|21410.01
14:19:35|21410.01
14:19:35|21410.01
14:19:37|21410.01
14:19:37|21410.
14:19:38|21410.
14:19:40|21410.01
14:19:41|21412.29
14:19:42|21412.29
14:19:44|21412.28
14:19:45|21412.29
14:19:46|21412.62
14:19:47|21411.39
14:19:48|21411.39
14:19:49|21411.39
14:19:50|21411.38
14:19:52|21411.38
14:19:53|21411.39
14:19:53|21411.39
14:19:54|21410.3
14:19:56|21410.3
14:19:57|21410.31
14:19:58|21410.31
14:19:59|21410.3
14:20:00|21410.3
14:20:01|21410.3
14:20:02|21410.31
14:20:03|21410.31
14:20:04|21410.31
14:20:06|21410.31
14:20:06|21410.31
14:20:08|21401.01
14:20:09|21401.02
14:20:10|21403.89
14:20:11|21401.04
14:20:12|21403.74
14:20:13|21401.04
14:20:14|21402.66
14:20:15|21402.66
14:20:16|21402.66
14:20:17|21401.42
14:20:18|21402.5
14:20:20|21402.5
14:20:20|21402.5
14:20:22|21402.99
14:20:23|21403.74
14:20:23|21406.08
14:20:25|21406.08
14:20:25|21406.08
14:20:26|21406.08
14:20:28|21406.08
14:20:28|21406.08
14:20:29|21403.75
14:20:30|21403.75
14:20:31|21403.75
14:20:32|21405.
14:20:34|21410.3
14:20:35|21410.3
14:20:36|21410.4
14:20:36|21410.4
14:20:37|21407.84
14:20:38|21407.84
14:20:39|21407.84
14:20:40|21407.83
14:20:42|21407.82
14:20:44|21404.62
14:20:45|21404.62
14:20:46|21406.94
14:20:47|21406.94
14:20:48|21405.69
14:20:49|21405.69
14:20:50|21405.69
14:20:51|21405.69
14:20:52|21405.69
14:20:53|21405.69
14:20:54|21405.7
14:20:55|21405.7
14:20:56|21405.7
14:20:57|21405.69
14:20:58|21405.69
14:20:59|21405.7
14:21:00|21405.7
14:21:01|21405.7
14:21:02|21405.7
14:21:04|21405.7
14:21:05|21405.7
14:21:06|21406.01
14:21:07|21409.28
14:21:08|21409.5
14:21:09|21409.49
14:21:09|21409.49
14:21:11|21409.49
14:21:13|21409.49
14:21:13|21409.5
14:21:14|21409.29
14:21:15|21409.27
14:21:16|21409.27
14:21:17|21409.27
14:21:18|21409.26
14:21:19|21409.26
14:21:20|21408.06
14:21:21|21408.06
14:21:22|21408.06
14:21:23|21408.06
14:21:24|21408.06
14:21:25|21408.06
14:21:26|21408.06
14:21:27|21405.72
14:21:29|21400.
14:21:29|21399.01
14:21:30|21399.01
14:21:32|21399.01
14:21:33|21399.01
14:21:33|21399.
14:21:35|21397.95
14:21:35|21397.95
14:21:37|21397.95
14:21:38|21402.21
14:21:39|21400.7
14:21:40|21399.02
14:21:40|21399.02
14:21:42|21399.02
14:21:43|21401.33
14:21:45|21401.33
14:21:46|21401.33
14:21:47|21399.02
14:21:48|21399.02
14:21:49|21399.01
14:21:50|21399.02
14:21:51|21400.
14:21:52|21401.32
14:21:52|21401.34
14:21:54|21404.43
14:21:55|21405.99
14:21:56|21404.43
14:21:57|21403.66
14:21:58|21403.66
14:21:59|21401.9
14:22:00|21401.9
14:22:01|21401.9
14:22:02|21401.9
14:22:03|21401.9
14:22:05|21401.91
14:22:06|21401.93
14:22:07|21401.93
14:22:08|21401.93
14:22:09|21401.95
14:22:10|21401.95
14:22:10|21403.66
14:22:12|21403.66
14:22:13|21403.66
14:22:14|21403.66
14:22:15|21403.66
14:22:16|21403.87
14:22:17|21403.86
14:22:18|21403.87
14:22:19|21403.87
14:22:20|21403.87
14:22:21|21403.87
14:22:21|21406.
14:22:23|21406.
14:22:24|21406.
14:22:25|21406.
14:22:25|21406.
14:22:27|21406.
14:22:28|21406.
14:22:29|21406.
14:22:30|21406.
14:22:31|21406.26
14:22:32|21406.26
14:22:32|21406.26
14:22:35|21406.26
14:22:35|21406.26
14:22:36|21408.32
14:22:37|21408.32
14:22:38|21408.33
14:22:39|21408.33
14:22:40|21408.33
14:22:41|21408.33
14:22:42|21409.25
14:22:44|21409.25
14:22:45|21409.25
14:22:46|21409.26
14:22:48|21406.26
14:22:49|21406.01
14:22:50|21406.01
14:22:50|21406.01
14:22:51|21409.25
14:22:53|21409.26
14:22:53|21409.26
14:22:54|21409.26
14:22:56|21408.68
14:22:57|21408.67
14:22:58|21408.67
14:22:59|21408.67
14:23:00|21408.67
14:23:01|21408.67
14:23:02|21408.68
14:23:02|21408.68
14:23:04|21408.68
14:23:05|21408.68
14:23:06|21409.99
14:23:07|21409.99
14:23:08|21409.99
14:23:09|21410.67
14:23:10|21414.49
14:23:12|21415.
14:23:12|21415.
14:23:13|21415.
14:23:14|21415.
14:23:15|21419.93
14:23:16|21419.93
14:23:17|21416.03
14:23:18|21413.53
14:23:19|21413.53
14:23:20|21415.74
14:23:21|21415.74
14:23:22|21415.74
14:23:23|21415.75
14:23:24|21415.75
14:23:25|21415.77
14:23:26|21415.77
14:23:27|21415.76
14:23:28|21415.76
14:23:29|21415.77
14:23:30|21417.03
14:23:31|21417.02
14:23:32|21417.02
14:23:33|21417.02
14:23:34|21417.02
14:23:35|21417.02
14:23:36|21417.02
14:23:37|21417.02
14:23:38|21417.02
14:23:39|21417.02
14:23:40|21411.5
14:23:41|21408.68
14:23:42|21408.69
14:23:44|21413.28
14:23:46|21413.28
14:23:47|21413.28
14:23:48|21413.28
14:23:49|21413.29
14:23:50|21413.29
14:23:51|21413.29
14:23:52|21415.31
14:23:53|21415.31
14:23:54|21415.32
14:23:55|21415.32
14:23:56|21415.32
14:23:58|21410.44
14:23:59|21413.29
14:23:59|21413.29
14:24:00|21413.29
14:24:02|21413.29
14:24:03|21414.39
14:24:04|21414.39
14:24:04|21414.38
14:24:06|21414.38
14:24:07|21414.39
14:24:08|21413.42
14:24:08|21413.44
14:24:10|21413.44
14:24:11|21413.48
14:24:12|21415.77
14:24:13|21415.76
14:24:13|21415.76
14:24:15|21415.76
14:24:16|21415.76
14:24:17|21415.77
14:24:18|21415.77
14:24:19|21415.77
14:24:20|21415.77
14:24:20|21420.38
14:24:22|21420.38
14:24:22|21420.38
14:24:23|21418.05
14:24:25|21418.03
14:24:26|21418.03
14:24:27|21417.99
14:24:28|21417.99
14:24:29|21418.
14:24:30|21418.
14:24:31|21416.96
14:24:32|21416.96
14:24:33|21416.96
14:24:34|21416.96
14:24:35|21416.96
14:24:36|21416.96
14:24:37|21416.96
14:24:38|21420.99
14:24:39|21420.98
14:24:40|21420.99
14:24:41|21420.99
14:24:42|21420.98
14:24:43|21420.99
14:24:44|21420.99
14:24:46|21420.98
14:24:46|21420.98
14:24:47|21420.98
14:24:48|21420.98
14:24:49|21416.95
14:24:50|21416.95
14:24:51|21416.95
14:24:52|21416.01
14:24:53|21416.01
14:24:55|21416.01
14:24:56|21416.01
14:24:58|21416.01
14:24:58|21416.01
14:25:00|21416.01
14:25:01|21416.01
14:25:02|21416.01
14:25:03|21416.01
14:25:04|21416.01
14:25:05|21416.01
14:25:06|21416.01
14:25:06|21416.
14:25:08|21415.95
14:25:09|21415.95
14:25:10|21415.95
14:25:11|21415.94
14:25:12|21415.95
14:25:13|21415.95
14:25:14|21415.95
14:25:15|21415.95
14:25:16|21415.94
14:25:17|21415.95
14:25:18|21415.95
14:25:19|21415.95
14:25:20|21421.
14:25:21|21423.
14:25:22|21423.
14:25:23|21422.5
14:25:25|21422.5
14:25:26|21422.51
14:25:26|21422.51
14:25:27|21422.5
14:25:28|21422.5
14:25:29|21422.5
14:25:30|21422.49
14:25:32|21422.49
14:25:32|21422.49
14:25:33|21418.96
14:25:34|21422.5
14:25:35|21422.5
14:25:36|21422.49
14:25:37|21422.49
14:25:38|21422.5
14:25:39|21423.07
14:25:40|21423.18
14:25:41|21423.18
14:25:42|21423.21
14:25:43|21423.21
14:25:44|21423.17
14:25:45|21423.17
14:25:47|21423.17
14:25:48|21423.17
14:25:49|21421.02
14:25:50|21421.01
14:25:52|21421.01
14:25:53|21421.02
14:25:53|21421.01
14:25:55|21421.01
14:25:56|21421.01
14:25:57|21423.22
14:25:58|21423.21
14:25:59|21423.21
14:26:00|21423.22
14:26:01|21422.11
14:26:02|21422.11
14:26:03|21422.11
14:26:04|21422.11
14:26:05|21430.
14:26:06|21430.98
14:26:07|21430.98
14:26:08|21435.14
14:26:09|21435.14
14:26:10|21431.94
14:26:10|21431.62
14:26:12|21435.02
14:26:13|21435.14
14:26:14|21432.82
14:26:15|21432.83
14:26:16|21432.83
14:26:17|21432.83
14:26:18|21432.83
14:26:19|21435.43
14:26:20|21441.94
14:26:22|21451.29
14:26:22|21457.62
14:26:23|21466.
14:26:24|21471.77
14:26:25|21470.55
14:26:26|21465.94
14:26:27|21462.83
14:26:28|21461.76
14:26:29|21457.61
14:26:30|21453.82
14:26:31|21455.26
14:26:32|21455.26
14:26:33|21453.81
14:26:34|21452.35
14:26:35|21453.81
14:26:36|21453.82
14:26:37|21455.25
14:26:38|21453.84
14:26:40|21455.26
14:26:41|21455.26
14:26:42|21456.6
14:26:43|21448.31
14:26:44|21452.23
14:26:45|21452.24
14:26:46|21453.29
14:26:47|21453.29
14:26:49|21451.28
14:26:50|21451.28
14:26:51|21451.28
14:26:52|21453.28
14:26:53|21451.25
14:26:54|21450.92
14:26:55|21450.92
14:26:56|21450.92
14:26:57|21444.77
14:26:58|21448.24
14:26:59|21450.89
14:27:00|21450.9
14:27:01|21450.89
14:27:03|21448.97
14:27:03|21450.86
14:27:04|21451.27
14:27:05|21449.98
14:27:06|21450.
14:27:07|21450.
14:27:08|21441.67
14:27:09|21441.67
14:27:10|21449.46
14:27:11|21450.
14:27:12|21450.
14:27:13|21450.
14:27:14|21449.99
14:27:15|21450.
14:27:16|21447.76
14:27:17|21445.
14:27:18|21441.
14:27:19|21439.92
14:27:20|21439.89
14:27:21|21438.52
14:27:22|21437.1
14:27:23|21434.61
14:27:24|21432.82
14:27:25|21426.72
14:27:26|21424.97
14:27:27|21424.98
14:27:28|21424.98
14:27:29|21427.16
14:27:30|21427.16
14:27:31|21429.64
14:27:32|21431.
14:27:33|21431.
14:27:34|21434.37
14:27:35|21431.39
14:27:36|21431.39
14:27:37|21433.33
14:27:38|21431.39
14:27:39|21433.33
14:27:40|21436.71
14:27:41|21442.61
14:27:42|21448.21
14:27:43|21448.21
14:27:44|21448.2
14:27:45|21445.33
14:27:46|21445.33
14:27:47|21448.19
14:27:49|21448.19
14:27:50|21448.19
14:27:51|21448.19
14:27:53|21433.82
14:27:53|21435.98
14:27:54|21435.98
14:27:55|21435.98
14:27:56|21435.98
14:27:57|21435.99
14:27:58|21435.99
14:27:59|21436.
14:28:00|21441.05
14:28:01|21446.44
14:28:02|21443.26
14:28:03|21443.26
14:28:04|21441.05
14:28:05|21441.06
14:28:06|21441.06
14:28:07|21441.06
14:28:08|21441.06
14:28:09|21441.05
14:28:10|21441.06
14:28:11|21441.06
14:28:12|21441.06
14:28:13|21441.05
14:28:14|21441.04
14:28:15|21440.3
14:28:16|21438.58
14:28:17|21440.43
14:28:18|21440.3
14:28:20|21436.5
14:28:20|21438.56
14:28:21|21438.56
14:28:23|21438.57
14:28:24|21436.52
14:28:25|21436.52
14:28:26|21436.52
14:28:26|21438.54
14:28:27|21438.54
14:28:28|21438.54
14:28:29|21438.54
14:28:31|21438.53
14:28:31|21438.54
14:28:33|21438.54
14:28:34|21438.54
14:28:34|21438.54
14:28:35|21438.54
14:28:37|21438.53
14:28:37|21438.54
14:28:38|21438.54
14:28:39|21438.53
14:28:41|21438.54
14:28:41|21438.54
14:28:43|21438.54
14:28:43|21438.54
14:28:44|21438.53
14:28:45|21438.53
14:28:47|21438.54
14:28:47|21438.53
14:28:49|21438.61
14:28:51|21438.61
14:28:51|21438.61
14:28:52|21438.61
14:28:53|21440.93
14:28:55|21442.
14:28:56|21441.99
14:28:57|21441.99
14:28:58|21442.
14:28:59|21442.
14:29:00|21442.22
14:29:01|21444.54
14:29:02|21444.53
14:29:03|21444.53
14:29:04|21443.29
14:29:05|21443.29
14:29:06|21443.29
14:29:07|21443.29
14:29:08|21443.29
14:29:09|21443.29
14:29:10|21443.29
14:29:11|21443.29
14:29:12|21443.28
14:29:13|21446.44
14:29:14|21450.
14:29:15|21450.
14:29:16|21450.
14:29:17|21450.
14:29:18|21449.99
14:29:19|21450.
14:29:20|21450.
14:29:21|21450.
14:29:22|21450.
14:29:23|21450.
14:29:24|21450.
14:29:25|21450.
14:29:26|21450.
14:29:27|21450.
14:29:28|21450.
14:29:29|21450.
14:29:31|21450.
14:29:31|21450.
14:29:33|21450.
14:29:33|21443.33
14:29:34|21443.33
14:29:35|21445.34
14:29:36|21445.34
14:29:38|21445.34
14:29:38|21445.34
14:29:39|21440.77
14:29:40|21440.76
14:29:41|21445.34
14:29:42|21448.76
14:29:43|21450.
14:29:44|21450.
14:29:45|21455.52
14:29:46|21455.8
14:29:47|21455.82
14:29:48|21455.82
14:29:50|21455.81
14:29:50|21455.82
14:29:52|21451.1
14:29:53|21455.81
14:29:55|21452.79
14:29:56|21449.99
14:29:57|21455.27
14:29:58|21455.27
14:30:00|21455.82
14:30:00|21455.81
14:30:01|21453.34
14:30:02|21453.34
14:30:04|21446.14
14:30:05|21446.14
14:30:06|21445.39
14:30:07|21445.39
14:30:07|21445.39
14:30:09|21445.39
14:30:10|21445.39
14:30:11|21446.99
14:30:12|21446.99
14:30:14|21445.01
14:30:14|21445.01
14:30:16|21440.74
14:30:17|21440.74
14:30:17|21439.
14:30:18|21438.99
14:30:19|21438.5
14:30:21|21438.47
14:30:22|21442.32
14:30:23|21442.32
14:30:23|21442.32
14:30:24|21446.14
14:30:26|21448.58
14:30:26|21448.58
14:30:27|21448.11
14:30:28|21450.49
14:30:30|21450.49
14:30:30|21453.08
14:30:32|21453.09
14:30:32|21455.27
14:30:34|21455.79
14:30:35|21455.8
14:30:35|21461.49
14:30:37|21461.49
14:30:38|21461.49
14:30:39|21468.19
14:30:39|21465.67
14:30:40|21465.67
14:30:42|21461.84
14:30:42|21464.42
14:30:43|21469.22
14:30:45|21466.94
14:30:45|21466.93
14:30:47|21462.67
14:30:47|21464.11
14:30:48|21464.1
14:30:50|21466.21
14:30:51|21466.01
14:30:53|21466.76
14:30:54|21469.23
14:30:55|21469.23
14:30:56|21469.98
14:30:57|21469.99
14:30:58|21469.24
14:31:00|21466.02
14:31:00|21466.02
14:31:02|21468.19
14:31:03|21468.19
14:31:04|21468.2
14:31:05|21468.2
14:31:06|21468.2
14:31:07|21466.01
14:31:08|21466.01
14:31:09|21466.88
14:31:10|21466.88
14:31:12|21466.89
14:31:12|21466.89
14:31:14|21466.89
14:31:15|21466.88
14:31:16|21466.89
14:31:16|21468.56
14:31:18|21468.57
14:31:18|21468.74
14:31:19|21469.97
14:31:21|21469.97
14:31:23|21469.97
14:31:24|21469.97
14:31:25|21474.31
14:31:26|21471.64
14:31:27|21475.31
14:31:28|21472.13
14:31:30|21470.
14:31:31|21470.
14:31:32|21469.25
14:31:33|21469.25
14:31:33|21469.24
14:31:35|21466.
14:31:36|21461.6
14:31:37|21461.6
14:31:38|21460.
14:31:39|21460.
14:31:40|21459.87
14:31:41|21459.82
14:31:42|21459.53
14:31:43|21450.53
14:31:44|21450.5
14:31:45|21450.5
14:31:46|21450.5
14:31:47|21450.5
14:31:48|21450.5
14:31:49|21450.51
14:31:49|21450.51
14:31:51|21452.58
14:31:52|21452.58
14:31:54|21450.51
14:31:55|21451.57
14:31:56|21451.58
14:31:57|21450.25
14:31:58|21450.25
14:32:00|21450.25
14:32:00|21450.25
14:32:02|21451.3
14:32:03|21451.3
14:32:05|21451.31
14:32:06|21451.31
14:32:06|21451.31
14:32:07|21451.3
14:32:08|21450.
14:32:10|21441.14
14:32:11|21443.12
14:32:12|21443.13
14:32:13|21443.13
14:32:13|21443.13
14:32:15|21444.53
14:32:16|21444.53
14:32:17|21444.52
14:32:18|21440.51
14:32:19|21440.51
14:32:20|21440.51
14:32:21|21443.12
14:32:22|21443.11
14:32:23|21443.11
14:32:24|21443.11
14:32:25|21439.44
14:32:26|21439.44
14:32:27|21439.45
14:32:28|21439.43
14:32:29|21439.01
14:32:30|21439.
14:32:31|21438.47
14:32:32|21436.5
14:32:33|21436.5
14:32:34|21436.13
14:32:35|21443.11
14:32:36|21437.49
14:32:38|21437.49
14:32:38|21437.49
14:32:39|21436.5
14:32:40|21436.5
14:32:42|21436.5
14:32:43|21436.5
14:32:44|21436.5
14:32:44|21436.5
14:32:45|21436.5
14:32:46|21436.49
14:32:47|21439.82
14:32:48|21439.82
14:32:49|21439.83
14:32:50|21439.82
14:32:51|21438.74
14:32:53|21438.75
14:32:55|21436.51
14:32:56|21436.51
14:32:58|21436.51
14:32:59|21430.23
14:32:59|21430.23
14:33:01|21430.23
14:33:02|21430.23
14:33:03|21430.22
14:33:03|21430.22
14:33:05|21430.18
14:33:05|21430.18
14:33:07|21430.19
14:33:08|21433.6
14:33:09|21434.89
14:33:10|21434.89
14:33:11|21433.61
14:33:12|21433.61
14:33:13|21430.22
14:33:14|21430.22
14:33:15|21433.33
14:33:16|21433.33
14:33:17|21433.33
14:33:18|21433.33
14:33:19|21430.65
14:33:20|21432.56
14:33:21|21433.29
14:33:22|21433.29
14:33:23|21433.29
14:33:24|21433.29
14:33:25|21430.64
14:33:26|21430.64
14:33:27|21430.24
14:33:28|21430.24
14:33:29|21433.61
14:33:30|21433.61
14:33:31|21433.61
14:33:32|21433.6
14:33:33|21433.61
14:33:34|21432.57
14:33:35|21432.57
14:33:36|21436.51
14:33:37|21436.5
14:33:38|21436.5
14:33:39|21436.5
14:33:40|21436.5
14:33:41|21434.91
14:33:42|21434.91
14:33:43|21432.56
14:33:44|21431.44
14:33:45|21431.43
14:33:46|21431.44
14:33:47|21431.44
14:33:48|21432.55
14:33:49|21431.01
14:33:50|21429.14
14:33:51|21429.14
14:33:52|21429.14
14:33:53|21432.15
14:33:55|21433.19
14:33:56|21439.37
14:33:56|21439.37
14:33:58|21439.37
14:33:59|21436.15
14:34:00|21436.14
14:34:01|21436.14
14:34:02|21436.1
14:34:03|21436.1
14:34:04|21436.11
14:34:05|21436.11
14:34:07|21436.11
14:34:08|21433.77
14:34:09|21433.77
14:34:09|21433.77
14:34:11|21433.77
14:34:11|21433.77
14:34:13|21433.77
14:34:14|21433.77
14:34:15|21433.78
14:34:16|21433.78
14:34:17|21433.78
14:34:18|21433.78
14:34:18|21431.45
14:34:19|21427.5
14:34:21|21429.01
14:34:21|21429.01
14:34:22|21429.01
14:34:24|21429.
14:34:24|21429.
14:34:25|21429.01
14:34:27|21426.75
14:34:27|21426.73
14:34:29|21426.73
14:34:29|21426.73
14:34:31|21425.65
14:34:32|21425.65
14:34:33|21425.52
14:34:34|21425.33
14:34:35|21424.5
14:34:35|21424.5
14:34:37|21424.41
14:34:38|21424.4
14:34:38|21424.41
14:34:40|21424.41
14:34:41|21424.
14:34:42|21424.
14:34:43|21424.01
14:34:44|21421.48
14:34:45|21421.48
14:34:46|21420.51
14:34:47|21422.04
14:34:48|21426.86
14:34:49|21426.85
14:34:50|21426.85
14:34:51|21426.83
14:34:52|21426.83
14:34:53|21426.83
14:34:55|21424.42
14:34:56|21424.42
14:34:57|21424.42
14:34:58|21424.42
14:34:59|21422.23
14:35:00|21422.06
14:35:00|21422.06
14:35:02|21422.07
14:35:03|21423.83
14:35:04|21423.84
14:35:05|21424.41
14:35:06|21424.41
14:35:07|21424.4
14:35:08|21422.07
14:35:09|21420.51
14:35:10|21420.51
14:35:11|21420.76
14:35:12|21418.51
14:35:13|21418.5
14:35:14|21418.5
14:35:15|21418.49
14:35:16|21420.82
14:35:17|21415.99
14:35:18|21415.99
14:35:19|21415.99
14:35:20|21414.75
14:35:21|21414.75
14:35:22|21414.75
14:35:22|21413.66
14:35:24|21413.66
14:35:25|21411.06
14:35:26|21411.06
14:35:26|21411.06
14:35:28|21409.09
14:35:29|21409.
14:35:30|21408.88
14:35:31|21408.36
14:35:32|21409.75
14:35:32|21408.99
14:35:34|21408.99
14:35:35|21408.99
14:35:36|21410.67
14:35:37|21408.98
14:35:38|21408.98
14:35:39|21408.99
14:35:40|21409.6
14:35:41|21409.6
14:35:42|21409.61
14:35:43|21409.6
14:35:44|21407.64
14:35:45|21407.65
14:35:46|21408.98
14:35:47|21408.98
14:35:49|21407.66
14:35:49|21407.66
14:35:50|21411.41
14:35:51|21419.93
14:35:52|21419.93
14:35:53|21419.93
14:35:55|21419.93
14:35:56|21423.06
14:35:58|21423.07
14:35:59|21420.01
14:36:00|21419.93
14:36:01|21419.92
14:36:02|21414.62
14:36:04|21412.9
14:36:04|21409.83
14:36:05|21406.55
14:36:06|21406.56
14:36:07|21406.56
14:36:08|21406.56
14:36:09|21405.28
14:36:10|21406.55
14:36:11|21412.61
14:36:12|21412.61
14:36:13|21412.61
14:36:14|21416.97
14:36:15|21417.35
14:36:16|21415.06
14:36:17|21415.06
14:36:18|21415.06
14:36:19|21415.06
14:36:20|21415.05
14:36:21|21415.06
14:36:22|21415.06
14:36:23|21415.06
14:36:24|21415.06
14:36:25|21415.06
14:36:26|21415.05
14:36:27|21417.96
14:36:28|21417.96
14:36:29|21417.96
14:36:30|21417.96
14:36:31|21415.07
14:36:32|21415.07
14:36:34|21415.07
14:36:35|21417.94
14:36:36|21417.94
14:36:37|21417.94
14:36:38|21415.75
14:36:39|21416.85
14:36:40|21416.85
14:36:41|21416.85
14:36:42|21419.94
14:36:43|21422.08
14:36:44|21422.08
14:36:44|21422.09
14:36:46|21423.07
14:36:47|21423.07
14:36:48|21423.09
14:36:48|21423.09
14:36:50|21424.39
14:36:51|21424.39
14:36:52|21424.41
14:36:53|21427.39
14:36:54|21429.
14:36:55|21436.7
14:36:57|21433.76
14:36:58|21429.58
14:36:59|21429.58
14:37:01|21429.58
14:37:02|21431.45
14:37:03|21433.77
14:37:04|21433.77
14:37:05|21436.93
14:37:06|21433.81
14:37:07|21433.81
14:37:08|21433.81
14:37:09|21433.8
14:37:10|21433.8
14:37:11|21433.81
14:37:12|21433.8
14:37:13|21433.72
14:37:14|21431.44
14:37:15|21426.77
14:37:16|21426.77
14:37:17|21422.16
14:37:18|21415.02
14:37:19|21415.01
14:37:20|21415.02
14:37:21|21415.02
14:37:22|21415.01
14:37:23|21415.01
14:37:24|21409.99
14:37:25|21409.99
14:37:26|21409.99
14:37:27|21414.26
14:37:28|21414.26
14:37:29|21415.01
14:37:30|21415.01
14:37:31|21415.01
14:37:32|21414.35
14:37:33|21414.35
14:37:34|21414.35
14:37:35|21414.36
14:37:36|21414.36
14:37:37|21414.36
14:37:38|21414.36
14:37:39|21418.87
14:37:40|21418.89
14:37:41|21419.69
14:37:42|21419.69
14:37:43|21419.69
14:37:44|21419.69
14:37:45|21417.36
14:37:46|21417.36
14:37:47|21417.36
14:37:48|21417.35
14:37:49|21417.36
14:37:50|21417.36
14:37:51|21417.35
14:37:52|21417.35
14:37:53|21409.24
14:37:54|21406.36
14:37:55|21406.36
14:37:56|21406.36
14:37:57|21406.36
14:37:58|21401.63
14:38:00|21401.63
14:38:01|21401.63
14:38:01|21401.63
14:38:03|21401.14
14:38:04|21401.06
14:38:05|21400.01
14:38:05|21400.01
14:38:07|21400.01
14:38:07|21411.59
14:38:09|21403.72
14:38:10|21403.7
14:38:10|21407.09
14:38:11|21409.42
14:38:13|21407.09
14:38:14|21407.09
14:38:15|21411.74
14:38:16|21411.77
14:38:17|21414.12
14:38:18|21416.44
14:38:20|21418.27
14:38:20|21418.26
14:38:21|21417.36
14:38:23|21414.29
14:38:24|21414.4
14:38:25|21414.4
14:38:26|21411.76
14:38:27|21411.76
14:38:28|21409.92
14:38:29|21409.92
14:38:30|21409.92
14:38:31|21409.93
14:38:32|21411.76
14:38:33|21411.76
14:38:34|21414.01
14:38:35|21414.01
14:38:36|21414.02
14:38:37|21414.02
14:38:38|21414.02
14:38:39|21414.02
14:38:40|21414.01
14:38:41|21414.13
14:38:42|21414.13
14:38:44|21414.14
14:38:45|21414.14
14:38:46|21414.14
14:38:46|21414.08
14:38:48|21414.08
14:38:48|21414.08
14:38:50|21414.08
14:38:50|21414.07
14:38:52|21414.07
14:38:53|21414.07
14:38:54|21414.07
14:38:55|21414.07
14:38:55|21414.07
14:38:57|21414.08
14:38:58|21414.08
14:39:00|21414.08
14:39:00|21414.07
14:39:01|21414.07
14:39:02|21414.08
14:39:04|21414.07
14:39:05|21414.07
14:39:06|21414.07
14:39:07|21414.07
14:39:08|21414.07
14:39:09|21414.08
14:39:10|21414.08
14:39:11|21414.08
14:39:12|21414.15
14:39:13|21414.15
14:39:14|21416.41
14:39:15|21421.12
14:39:16|21423.46
14:39:17|21423.46
14:39:18|21423.45
14:39:19|21423.46
14:39:20|21423.46
14:39:21|21427.99
14:39:22|21428.
14:39:23|21429.53
14:39:24|21429.53
14:39:25|21430.
14:39:26|21430.99
14:39:27|21427.38
14:39:28|21427.28
14:39:29|21425.02
14:39:30|21425.02
14:39:31|21425.04
14:39:32|21427.02
14:39:33|21427.02
14:39:34|21427.02
14:39:35|21424.26
14:39:36|21424.26
14:39:37|21424.26
14:39:38|21423.45
14:39:39|21419.65
14:39:40|21420.52
14:39:41|21422.68
14:39:42|21422.68
14:39:43|21422.68
14:39:44|21423.46
14:39:45|21423.46
14:39:46|21423.46
14:39:47|21418.45
14:39:48|21418.4
14:39:49|21418.4
14:39:50|21418.4
14:39:51|21418.4
14:39:52|21418.4
14:39:53|21418.41
14:39:54|21415.67
14:39:55|21414.1
14:39:56|21412.62
14:39:57|21411.01
14:39:58|21411.01
14:40:00|21411.01
14:40:01|21413.33
14:40:02|21413.33
14:40:04|21415.69
14:40:04|21415.69
14:40:05|21415.69
14:40:06|21415.69
14:40:07|21415.69
14:40:09|21416.96
14:40:10|21415.89
14:40:11|21415.89
14:40:12|21415.89
14:40:13|21415.88
14:40:14|21415.88
14:40:15|21415.89
14:40:16|21415.89
14:40:17|21415.89
14:40:18|21418.4
14:40:19|21422.68
14:40:20|21422.68
14:40:21|21422.69
14:40:22|21422.69
14:40:24|21422.68
14:40:24|21422.69
14:40:26|21420.36
14:40:27|21420.36
14:40:28|21420.77
14:40:29|21420.77
14:40:29|21420.77
14:40:30|21420.35
14:40:32|21417.73
14:40:32|21417.73
14:40:34|21419.95
14:40:35|21419.95
14:40:36|21417.74
14:40:37|21417.73
14:40:38|21417.74
14:40:39|21417.74
14:40:40|21417.74
14:40:41|21417.74
14:40:42|21417.74
14:40:43|21417.76
14:40:44|21417.76
14:40:45|21417.76
14:40:46|21417.76
14:40:47|21417.76
14:40:48|21417.75
14:40:49|21417.76
14:40:50|21417.76
14:40:51|21417.76
14:40:52|21423.12
14:40:53|21423.12
14:40:54|21423.12
14:40:55|21423.13
14:40:56|21423.13
14:40:57|21423.12
14:40:58|21423.12
14:41:00|21423.34
14:41:01|21423.34
14:41:02|21423.34
14:41:02|21423.34
14:41:03|21423.33
14:41:05|21423.13
14:41:05|21421.87
14:41:06|21421.87
14:41:07|21421.87
14:41:08|21421.87
14:41:10|21421.87
14:41:11|21421.88
14:41:12|21421.88
14:41:12|21421.88
14:41:13|21421.88
14:41:14|21421.88
14:41:15|21421.88
14:41:17|21421.88
14:41:18|21420.78
14:41:19|21420.78
14:41:20|21420.77
14:41:20|21420.77
14:41:22|21420.78
14:41:22|21420.78
14:41:23|21420.78
14:41:25|21421.88
14:41:25|21427.01
14:41:27|21427.3
14:41:28|21427.29
14:41:29|21427.3
14:41:30|21427.3
14:41:31|21427.3
14:41:31|21429.87
14:41:34|21429.87
14:41:34|21429.87
14:41:35|21429.88
14:41:36|21430.65
14:41:37|21430.65
14:41:38|21430.65
14:41:39|21430.65
14:41:40|21431.49
14:41:41|21432.
14:41:43|21432.
14:41:43|21432.
14:41:44|21429.36
14:41:45|21429.06
14:41:46|21427.04
14:41:47|21427.04
14:41:48|21427.04
14:41:49|21427.04
14:41:50|21427.04
14:41:51|21427.04
14:41:52|21424.69
14:41:54|21424.69
14:41:54|21424.69
14:41:55|21423.31
14:41:56|21423.32
14:41:57|21423.32
14:41:58|21423.32
14:42:00|21423.32
14:42:02|21430.42
14:42:03|21429.13
14:42:04|21429.13
14:42:05|21429.13
14:42:06|21427.04
14:42:08|21426.58
14:42:09|21426.58
14:42:11|21426.58
14:42:12|21426.58
14:42:12|21426.58
14:42:13|21426.57
14:42:14|21426.57
14:42:15|21422.38
14:42:16|21420.77
14:42:17|21420.78
14:42:18|21422.04
14:42:19|21422.03
14:42:20|21422.04
14:42:21|21422.03
14:42:23|21422.03
14:42:23|21422.03
14:42:24|21422.03
14:42:25|21422.03
14:42:26|21424.66
14:42:27|21426.57
14:42:28|21426.57
14:42:29|21426.58
14:42:30|21424.03
14:42:31|21424.03
14:42:32|21424.02
14:42:34|21424.02
14:42:34|21424.02
14:42:35|21424.02
14:42:36|21424.88
14:42:37|21424.88
14:42:38|21424.88
14:42:39|21424.88
14:42:40|21424.88
14:42:42|21426.58
14:42:43|21426.58
14:42:44|21426.58
14:42:46|21427.02
14:42:46|21427.02
14:42:47|21423.9
14:42:48|21423.9
14:42:49|21423.9
14:42:50|21423.9
14:42:51|21424.69
14:42:52|21427.23
14:42:53|21427.23
14:42:54|21426.48
14:42:55|21426.48
14:42:56|21426.48
14:42:57|21426.47
14:42:58|21426.45
14:42:59|21424.72
14:43:02|21424.72
14:43:03|21424.72
14:43:05|21424.69
14:43:05|21424.69
14:43:06|21424.69
14:43:07|21424.7
14:43:08|21426.43
14:43:09|21426.43
14:43:10|21426.43
14:43:12|21426.43
14:43:13|21426.43
14:43:14|21426.41
14:43:15|21426.41
14:43:16|21426.41
14:43:17|21426.41
14:43:18|21426.41
14:43:19|21426.41
14:43:21|21426.41
14:43:21|21426.41
14:43:22|21426.45
14:43:23|21429.41
14:43:24|21429.42
14:43:25|21429.42
14:43:26|21429.42
14:43:28|21429.42
14:43:29|21429.42
14:43:30|21429.99
14:43:31|21429.99
14:43:31|21429.99
14:43:33|21430.
14:43:34|21430.
14:43:35|21429.99
14:43:37|21429.99
14:43:37|21430.
14:43:38|21429.99
14:43:39|21429.99
14:43:40|21429.99
14:43:41|21429.99
14:43:42|21430.
14:43:43|21429.43
14:43:44|21429.43
14:43:45|21429.99
14:43:46|21429.99
14:43:47|21429.99
14:43:48|21429.43
14:43:49|21429.43
14:43:51|21429.43
14:43:52|21429.43
14:43:53|21429.43
14:43:54|21428.35
14:43:55|21429.42
14:43:56|21429.42
14:43:57|21429.42
14:43:58|21429.42
14:43:59|21429.42
14:43:59|21429.41
14:44:01|21429.42
14:44:03|21429.42
14:44:03|21429.42
14:44:05|21429.42
14:44:06|21429.42
14:44:07|21429.42
14:44:08|21429.42
14:44:09|21429.42
14:44:10|21429.42
14:44:11|21429.42
14:44:13|21429.42
14:44:13|21429.42
14:44:15|21429.42
14:44:16|21429.72
14:44:17|21429.98
14:44:18|21429.98
14:44:19|21429.99
14:44:20|21429.99
14:44:21|21429.99
14:44:22|21429.99
14:44:23|21429.99
14:44:23|21429.99
14:44:24|21429.98
14:44:26|21429.98
14:44:26|21429.99
14:44:28|21429.98
14:44:28|21429.98
14:44:29|21429.98
14:44:30|21429.98
14:44:31|21429.98
14:44:32|21429.99
14:44:33|21429.99
14:44:34|21424.69
14:44:35|21421.42
14:44:37|21421.42
14:44:37|21421.42
14:44:39|21421.42
14:44:40|21421.42
14:44:40|21421.42
14:44:42|21421.42
14:44:42|21422.
14:44:43|21422.
14:44:44|21424.15
14:44:45|21424.16
14:44:47|21424.16
14:44:48|21424.16
14:44:48|21424.16
14:44:50|21424.15
14:44:50|21424.13
14:44:51|21420.96
14:44:53|21420.96
14:44:53|21420.96
14:44:54|21420.96
14:44:55|21420.96
14:44:56|21420.96
14:44:58|21420.97
14:44:58|21420.97
14:44:59|21420.97
14:45:01|21420.97
14:45:01|21420.96
14:45:03|21420.96
14:45:04|21420.96
14:45:06|21423.51
14:45:06|21423.51
14:45:07|21421.19
14:45:08|21421.2
14:45:09|21420.28
14:45:10|21419.94
14:45:11|21417.74
14:45:12|21417.73
14:45:13|21417.73
14:45:14|21417.73
14:45:15|21417.73
14:45:16|21417.73
14:45:17|21417.73
14:45:18|21417.73
14:45:19|21422.24
14:45:20|21422.24
14:45:21|21422.24
14:45:22|21422.25
14:45:24|21422.25
14:45:24|21422.25
14:45:26|21427.56
14:45:27|21429.48
14:45:28|21429.48
14:45:29|21429.48
14:45:30|21429.49
14:45:30|21429.48
14:45:31|21429.48
14:45:33|21427.58
14:45:34|21427.58
14:45:35|21427.58
14:45:36|21427.58
14:45:37|21427.58
14:45:37|21427.58
14:45:39|21430.
14:45:40|21430.
14:45:41|21429.99
14:45:42|21430.
14:45:43|21430.67
14:45:44|21429.98
14:45:45|21428.28
14:45:46|21428.27
14:45:47|21421.82
14:45:48|21424.9
14:45:49|21425.28
14:45:50|21425.31
14:45:51|21425.31
14:45:52|21425.31
14:45:53|21426.39
14:45:54|21426.39
14:45:55|21431.5
14:45:56|21434.
14:45:57|21424.24
14:45:58|21424.24
14:45:59|21431.5
14:46:00|21431.5
14:46:01|21431.5
14:46:02|21431.5
14:46:03|21431.51
14:46:05|21433.7
14:46:06|21433.7
14:46:07|21433.69
14:46:08|21431.5
14:46:10|21431.51
14:46:10|21431.51
14:46:11|21431.51
14:46:13|21431.5
14:46:14|21429.17
14:46:15|21429.18
14:46:16|21429.18
14:46:17|21429.18
14:46:18|21429.18
14:46:19|21429.17
14:46:21|21429.17
14:46:21|21425.73
14:46:22|21423.35
14:46:23|21425.37
14:46:24|21425.37
14:46:25|21425.37
14:46:26|21425.37
14:46:27|21425.37
14:46:28|21425.36
14:46:29|21423.18
14:46:30|21421.
14:46:31|21420.
14:46:32|21420.01
14:46:33|21419.94
14:46:35|21419.94
14:46:37|21419.4
14:46:38|21419.39
14:46:39|21419.03
14:46:39|21419.04
14:46:41|21419.04
14:46:41|21419.04
14:46:43|21419.04
14:46:43|21419.04
14:46:45|21419.04
14:46:46|21419.04
14:46:47|21419.04
14:46:48|21419.04
14:46:49|21419.04
14:46:50|21419.04
14:46:51|21419.03
14:46:52|21419.03
14:46:53|21419.03
14:46:54|21419.03
14:46:55|21419.03
14:46:56|21419.04
14:46:57|21419.04
14:46:58|21419.04
14:47:00|21419.39
14:47:01|21419.4
14:47:01|21421.28
14:47:02|21421.29
14:47:03|21421.28
14:47:05|21421.28
14:47:07|21421.28
14:47:07|21421.29
14:47:08|21421.28
14:47:09|21421.28
14:47:11|21421.28
14:47:12|21421.28
14:47:13|21421.28
14:47:14|21425.98
14:47:15|21425.98
14:47:16|21425.98
14:47:17|21425.98
14:47:18|21421.14
14:47:19|21421.14
14:47:20|21423.65
14:47:21|21423.65
14:47:22|21416.41
14:47:23|21417.04
14:47:24|21417.04
14:47:25|21417.04
14:47:26|21417.04
14:47:28|21417.04
14:47:28|21417.05
14:47:30|21421.1
14:47:30|21421.1
14:47:32|21421.1
14:47:33|21421.1
14:47:34|21421.1
14:47:34|21421.1
14:47:36|21421.1
14:47:36|21421.1
14:47:38|21421.1
14:47:38|21421.1
14:47:39|21419.95
14:47:40|21419.95
14:47:41|21419.95
14:47:42|21419.95
14:47:43|21419.95
14:47:45|21419.95
14:47:46|21419.95
14:47:47|21419.95
14:47:48|21419.95
14:47:49|21419.95
14:47:50|21419.94
14:47:51|21416.41
14:47:52|21415.79
14:47:53|21415.79
14:47:54|21415.79
14:47:55|21415.79
14:47:56|21415.79
14:47:57|21415.79
14:47:57|21415.8
14:47:59|21415.79
14:48:00|21415.79
14:48:01|21415.79
14:48:02|21418.19
14:48:02|21418.19
14:48:04|21419.94
14:48:05|21419.94
14:48:06|21419.94
14:48:08|21416.43
14:48:09|21416.43
14:48:09|21418.21
14:48:10|21420.54
14:48:12|21420.53
14:48:13|21420.53
14:48:14|21420.53
14:48:15|21420.54
14:48:16|21420.54
14:48:17|21420.54
14:48:18|21420.54
14:48:19|21420.54
14:48:20|21420.54
14:48:21|21420.54
14:48:22|21420.54
14:48:23|21421.01
14:48:24|21421.
14:48:25|21421.01
14:48:26|21421.01
14:48:27|21421.
14:48:28|21421.
14:48:29|21421.
14:48:30|21421.01
14:48:32|21421.01
14:48:33|21421.01
14:48:34|21421.01
14:48:34|21421.
14:48:36|21421.
14:48:37|21421.
14:48:38|21421.
14:48:39|21421.
14:48:40|21421.
14:48:41|21421.
14:48:42|21421.
14:48:43|21420.98
14:48:45|21420.97
14:48:46|21420.97
14:48:47|21418.2
14:48:48|21419.73
14:48:49|21417.87
14:48:49|21417.88
14:48:51|21417.87
14:48:52|21417.87
14:48:53|21417.87
14:48:54|21417.87
14:48:55|21417.87
14:48:56|21417.88
14:48:57|21417.87
14:48:58|21417.87
14:48:58|21417.87
14:49:00|21417.87
14:49:00|21417.87
14:49:02|21417.88
14:49:03|21418.21
14:49:04|21418.21
14:49:05|21418.2
14:49:05|21418.2
14:49:07|21417.87
14:49:08|21417.87
14:49:10|21417.87
14:49:11|21417.87
14:49:12|21417.87
14:49:13|21417.87
14:49:14|21417.87
14:49:15|21417.87
14:49:16|21417.87
14:49:17|21417.87
14:49:18|21417.87
14:49:19|21417.87
14:49:20|21417.87
14:49:21|21417.87
14:49:22|21417.87
14:49:24|21417.87
14:49:24|21417.87
14:49:26|21417.89
14:49:27|21417.89
14:49:28|21417.89
14:49:29|21418.2
14:49:30|21418.21
14:49:30|21418.21
14:49:31|21418.21
14:49:32|21418.21
14:49:34|21418.21
14:49:35|21418.21
14:49:35|21418.21
14:49:36|21418.21
14:49:38|21418.21
14:49:39|21418.21
14:49:39|21418.21
14:49:41|21418.21
14:49:42|21418.21
14:49:42|21418.21
14:49:43|21418.21
14:49:44|21418.22
14:49:46|21418.21
14:49:47|21418.22
14:49:47|21418.22
14:49:49|21418.22
14:49:49|21418.22
14:49:50|21418.22
14:49:52|21418.94
14:49:52|21418.94
14:49:53|21418.94
14:49:55|21418.22
14:49:56|21418.22
14:49:56|21418.22
14:49:57|21418.22
14:49:58|21418.22
14:49:59|21418.22
14:50:00|21418.22
14:50:02|21418.21
14:50:03|21418.22
14:50:04|21418.22
14:50:05|21418.22
14:50:06|21418.22
14:50:07|21418.22
14:50:08|21420.53
14:50:10|21420.54
14:50:10|21420.54
14:50:12|21420.54
14:50:13|21420.54
14:50:14|21420.54
14:50:15|21420.54
14:50:16|21420.54
14:50:16|21420.54
14:50:18|21420.54
14:50:19|21420.54
14:50:20|21420.53
14:50:20|21420.53
14:50:21|21420.53
14:50:22|21420.54
14:50:23|21420.53
14:50:24|21420.53
14:50:25|21420.54
14:50:26|21418.96
14:50:27|21418.96
14:50:28|21418.95
14:50:29|21418.95
14:50:31|21418.95
14:50:31|21418.22
14:50:32|21418.21
14:50:33|21418.21
14:50:35|21418.21
14:50:35|21418.21
14:50:37|21418.21
14:50:37|21418.21
14:50:38|21416.94
14:50:39|21416.94
14:50:40|21416.94
14:50:41|21416.94
14:50:43|21416.94
14:50:44|21416.94
14:50:45|21416.94
14:50:46|21416.93
14:50:47|21416.94
14:50:48|21416.93
14:50:49|21416.93
14:50:50|21416.93
14:50:51|21416.93
14:50:52|21416.94
14:50:53|21416.94
14:50:54|21416.93
14:50:55|21416.93
14:50:56|21416.93
14:50:57|21416.93
14:50:58|21416.94
14:50:59|21416.94
14:51:00|21416.94
14:51:01|21416.94
14:51:02|21416.94
14:51:03|21416.94
14:51:04|21416.94
14:51:05|21416.94
14:51:06|21416.94
14:51:07|21416.94
14:51:08|21416.93
14:51:09|21416.92
14:51:11|21416.92
14:51:12|21417.16
14:51:13|21417.16
14:51:15|21417.16
14:51:15|21417.16
14:51:17|21417.16
14:51:18|21417.16
14:51:19|21417.16
14:51:20|21417.17
14:51:22|21417.16
14:51:22|21417.16
14:51:23|21417.16
14:51:24|21416.93
14:51:25|21416.93
14:51:26|21416.8
14:51:27|21416.8
14:51:28|21416.8
14:51:29|21415.87
14:51:30|21415.87
14:51:31|21415.87
14:51:32|21415.
14:51:33|21415.
14:51:34|21415.
14:51:35|21411.85
14:51:36|21409.51
14:51:37|21408.86
14:51:38|21406.52
14:51:39|21406.51
14:51:40|21407.
14:51:41|21407.
14:51:42|21406.99
14:51:43|21406.99
14:51:44|21406.99
14:51:45|21406.99
14:51:46|21406.98
14:51:47|21406.5
14:51:48|21402.07
14:51:49|21401.01
14:51:50|21401.
14:51:52|21398.17
14:51:53|21397.
14:51:54|21396.2
14:51:55|21396.01
14:51:56|21396.01
14:51:57|21398.
14:51:57|21398.
14:51:58|21398.
14:52:00|21398.
14:52:01|21398.
14:52:02|21399.54
14:52:02|21401.86
14:52:04|21401.87
14:52:05|21401.85
14:52:06|21400.02
14:52:07|21400.01
14:52:08|21400.01
14:52:10|21400.02
14:52:11|21400.02
14:52:12|21400.01
14:52:13|21400.04
14:52:14|21400.87
14:52:15|21400.87
14:52:16|21400.86
14:52:17|21400.86
14:52:18|21400.86
14:52:19|21400.87
14:52:20|21400.87
14:52:21|21400.87
14:52:22|21400.87
14:52:23|21400.87
14:52:24|21400.86
14:52:25|21400.86
14:52:26|21400.87
14:52:27|21400.87
14:52:28|21400.87
14:52:29|21400.87
14:52:30|21400.86
14:52:31|21400.86
14:52:32|21398.48
14:52:33|21398.49
14:52:34|21398.49
14:52:35|21398.49
14:52:36|21398.49
14:52:37|21398.49
14:52:38|21398.49
14:52:39|21398.49
14:52:40|21398.49
14:52:41|21398.49
14:52:42|21398.49
14:52:43|21398.49
14:52:44|21398.49
14:52:45|21398.49
14:52:46|21398.49
14:52:47|21396.18
14:52:48|21396.18
14:52:49|21396.17
14:52:50|21396.17
14:52:51|21396.17
14:52:52|21396.18
14:52:53|21396.18
14:52:54|21396.17
14:52:55|21399.72
14:52:56|21399.72
14:52:57|21400.62
14:52:58|21400.63
14:52:59|21400.86
14:53:00|21400.86
14:53:01|21400.86
14:53:03|21400.86
14:53:04|21400.86
14:53:05|21400.86
14:53:06|21400.87
14:53:06|21400.86
14:53:08|21400.86
14:53:08|21400.86
14:53:10|21400.86
14:53:11|21400.87
14:53:12|21400.87
14:53:14|21400.87
14:53:15|21400.86
14:53:16|21400.86
14:53:16|21400.87
14:53:17|21400.87
14:53:19|21400.87
14:53:20|21401.95
14:53:20|21401.96
14:53:22|21410.84
14:53:24|21410.85
14:53:24|21410.85
14:53:26|21410.84
14:53:27|21409.21
14:53:27|21407.
14:53:29|21406.99
14:53:29|21407.
14:53:30|21407.
14:53:31|21405.28
14:53:33|21406.99
14:53:34|21406.98
14:53:35|21406.98
14:53:36|21406.98
14:53:38|21406.98
14:53:38|21406.98
14:53:39|21406.98
14:53:40|21406.99
14:53:41|21406.99
14:53:42|21406.99
14:53:43|21406.99
14:53:44|21406.99
14:53:45|21406.98
14:53:46|21406.98
14:53:47|21400.62
14:53:48|21398.28
14:53:49|21398.28
14:53:50|21398.28
14:53:51|21398.28
14:53:52|21398.28
14:53:53|21398.28
14:53:54|21398.28
14:53:55|21398.28
14:53:56|21398.28
14:53:57|21398.27
14:53:58|21398.28
14:53:59|21398.28
14:54:00|21400.59
14:54:01|21400.59
14:54:02|21400.59
14:54:03|21400.59
14:54:04|21400.6
14:54:05|21400.6
14:54:06|21400.6
14:54:07|21400.6
14:54:08|21402.26
14:54:09|21402.26
14:54:11|21402.27
14:54:13|21402.27
14:54:14|21402.27
14:54:14|21402.27
14:54:16|21402.27
14:54:17|21402.27
14:54:18|21402.26
14:54:19|21399.
14:54:21|21395.01
14:54:21|21393.5
14:54:22|21393.51
14:54:23|21393.51
14:54:24|21393.51
14:54:25|21393.2
14:54:26|21391.
14:54:27|21389.
14:54:28|21389.
14:54:29|21389.
14:54:30|21389.
14:54:31|21389.01
14:54:32|21389.
14:54:33|21389.01
14:54:34|21389.
14:54:35|21389.01
14:54:36|21390.06
14:54:37|21391.29
14:54:38|21391.29
14:54:39|21391.29
14:54:40|21392.37
14:54:41|21392.37
14:54:42|21391.27
14:54:43|21390.22
14:54:44|21390.2
14:54:45|21390.
14:54:46|21389.99
14:54:47|21389.
14:54:48|21390.02
14:54:49|21390.02
14:54:51|21390.01
14:54:51|21390.
14:54:52|21390.
14:54:54|21390.01
14:54:55|21390.01
14:54:56|21390.
14:54:56|21391.28
14:54:58|21392.04
14:54:58|21392.04
14:54:59|21392.04
14:55:00|21397.8
14:55:01|21398.15
14:55:02|21398.15
14:55:03|21395.28
14:55:04|21395.29
14:55:06|21395.29
14:55:06|21395.29
14:55:08|21395.29
14:55:08|21395.29
14:55:10|21395.29
14:55:10|21395.29
14:55:12|21395.29
14:55:13|21395.28
14:55:15|21395.28
14:55:15|21395.28
14:55:16|21395.28
14:55:18|21395.28
14:55:19|21395.28
14:55:20|21395.28
14:55:21|21395.28
14:55:23|21396.34
14:55:23|21396.34
14:55:24|21396.34
14:55:25|21396.34
14:55:26|21396.34
14:55:27|21398.28
14:55:28|21398.29
14:55:29|21398.29
14:55:30|21398.29
14:55:31|21398.29
14:55:32|21400.58
14:55:33|21398.28
14:55:34|21398.28
14:55:35|21398.28
14:55:36|21398.29
14:55:37|21398.29
14:55:38|21398.29
14:55:40|21398.28
14:55:41|21398.28
14:55:42|21398.28
14:55:43|21398.28
14:55:43|21398.28
14:55:45|21398.29
14:55:46|21398.3
14:55:47|21398.3
14:55:47|21400.25
14:55:49|21400.25
14:55:50|21402.43
14:55:51|21403.62
14:55:52|21403.62
14:55:53|21403.61
14:55:54|21403.61
14:55:55|21403.62
14:55:56|21403.62
14:55:57|21403.62
14:55:58|21405.
14:55:59|21405.
14:55:59|21404.99
14:56:00|21403.61
14:56:01|21403.61
14:56:03|21404.98
14:56:04|21404.98
14:56:05|21404.98
14:56:05|21404.99
14:56:07|21404.99
14:56:08|21404.99
14:56:09|21404.99
14:56:10|21404.99
14:56:11|21404.98
14:56:12|21404.98
14:56:13|21404.
14:56:14|21404.
14:56:16|21404.
14:56:17|21404.
14:56:18|21404.
14:56:18|21404.
14:56:19|21404.01
14:56:21|21404.01
14:56:22|21404.
14:56:23|21404.
14:56:24|21404.01
14:56:25|21404.
14:56:26|21404.
14:56:27|21404.
14:56:28|21404.01
14:56:29|21404.
14:56:29|21404.
14:56:30|21404.
14:56:31|21402.83
14:56:32|21402.84
14:56:34|21402.84
14:56:35|21402.84
14:56:36|21402.83
14:56:36|21402.84
14:56:37|21402.84
14:56:38|21402.83
14:56:40|21402.83
14:56:40|21402.83
14:56:42|21402.83
14:56:43|21402.83
14:56:44|21404.96
14:56:44|21403.24
14:56:46|21403.24
14:56:47|21403.24
14:56:48|21404.93
14:56:49|21404.93
14:56:50|21404.93
14:56:51|21404.93
14:56:52|21404.92
14:56:53|21404.92
14:56:54|21404.92
14:56:55|21404.92
14:56:56|21404.92
14:56:57|21404.92
14:56:58|21403.24
14:56:59|21403.24
14:57:00|21403.25
14:57:01|21403.25
14:57:02|21403.25
14:57:03|21403.25
14:57:04|21403.25
14:57:05|21403.24
14:57:06|21403.24
14:57:07|21403.24
14:57:08|21403.24
14:57:09|21403.23
14:57:10|21402.84
14:57:11|21402.84
14:57:12|21402.84
14:57:13|21402.84
14:57:15|21402.81
14:57:15|21402.81
14:57:17|21402.82
14:57:19|21402.82
14:57:20|21402.81
14:57:21|21402.82
14:57:22|21400.32
14:57:23|21400.
14:57:23|21400.01
14:57:25|21400.01
14:57:25|21400.01
14:57:27|21400.01
14:57:28|21400.32
14:57:29|21401.49
14:57:29|21402.67
14:57:31|21402.66
14:57:32|21402.66
14:57:33|21402.67
14:57:34|21402.67
14:57:35|21402.66
14:57:36|21402.67
14:57:37|21402.66
14:57:38|21402.66
14:57:39|21400.03
14:57:40|21400.03
14:57:41|21400.03
14:57:42|21397.7
14:57:43|21397.7
14:57:44|21397.22
14:57:45|21397.22
14:57:46|21397.22
14:57:47|21397.22
14:57:49|21397.21
14:57:50|21397.21
14:57:51|21397.21
14:57:51|21397.21
14:57:52|21397.21
14:57:53|21397.21
14:57:55|21397.22
14:57:55|21397.24
14:57:56|21397.24
14:57:57|21397.24
14:57:58|21401.03
14:58:00|21401.03
14:58:01|21402.37
14:58:01|21402.38
14:58:02|21402.38
14:58:03|21402.65
14:58:05|21402.65
14:58:05|21402.65
14:58:06|21399.78
14:58:07|21400.
14:58:08|21400.
14:58:09|21400.
14:58:11|21400.
14:58:11|21400.
14:58:12|21400.
14:58:14|21402.65
14:58:15|21402.65
14:58:17|21402.65
14:58:18|21402.65
14:58:19|21402.65
14:58:20|21402.65
14:58:21|21402.65
14:58:22|21402.65
14:58:23|21402.65
14:58:24|21402.37
14:58:25|21402.37
14:58:27|21400.03
14:58:28|21400.03
14:58:29|21400.03
14:58:29|21400.03
14:58:31|21400.04
14:58:32|21400.04
14:58:33|21403.
14:58:34|21403.
14:58:35|21403.
14:58:36|21403.
14:58:37|21403.
14:58:38|21403.
14:58:39|21403.
14:58:41|21403.
14:58:42|21403.
14:58:43|21403.
14:58:43|21402.99
14:58:44|21402.99
14:58:46|21402.99
14:58:47|21402.37
14:58:48|21400.
14:58:49|21400.
14:58:49|21400.
14:58:51|21400.01
14:58:51|21400.01
14:58:52|21400.01
14:58:54|21400.01
14:58:55|21400.01
14:58:55|21400.01
14:58:56|21400.01
14:58:58|21400.
14:58:59|21400.
14:59:00|21400.
14:59:01|21400.
14:59:02|21400.01
14:59:03|21400.01
14:59:03|21400.01
14:59:04|21400.01
14:59:05|21400.01
14:59:07|21400.01
14:59:08|21400.01
14:59:09|21400.01
14:59:09|21400.01
14:59:10|21400.
14:59:12|21400.
14:59:12|21400.
14:59:13|21399.98
14:59:15|21399.98
14:59:16|21398.08
14:59:17|21398.08
14:59:18|21395.3
14:59:20|21395.3
14:59:20|21395.3
14:59:22|21395.3
14:59:23|21395.3
14:59:24|21395.3
14:59:25|21395.3
14:59:26|21395.3
14:59:27|21395.3
14:59:28|21395.3
14:59:29|21395.3
14:59:30|21395.29
14:59:31|21395.29
14:59:32|21395.29
14:59:33|21395.29
14:59:34|21395.3
14:59:35|21395.28
14:59:36|21395.28
14:59:37|21395.29
14:59:38|21395.29
14:59:39|21395.28
14:59:40|21395.29
14:59:41|21395.28
14:59:42|21395.28
14:59:43|21395.28
14:59:44|21395.28
14:59:45|21395.29
14:59:46|21395.29
14:59:47|21395.28
14:59:48|21395.28
14:59:49|21395.28
14:59:50|21395.29
14:59:51|21395.29
14:59:52|21395.29
14:59:53|21396.
14:59:54|21396.
14:59:55|21396.
14:59:56|21395.99
14:59:57|21396.
14:59:58|21396.
14:59:59|21396.
15:00:00|21396.
15:00:01|21399.
15:00:02|21399.
15:00:03|21399.
15:00:04|21399.
15:00:06|21399.
15:00:07|21398.99
15:00:08|21398.99
15:00:08|21391.77
15:00:10|21391.77
15:00:10|21391.76
15:00:11|21391.77
15:00:12|21392.93
15:00:14|21392.93
15:00:14|21393.
15:00:15|21395.28
15:00:17|21396.
15:00:19|21396.
15:00:19|21396.
15:00:20|21396.
15:00:21|21396.
15:00:22|21396.
15:00:23|21395.99
15:00:24|21395.99
15:00:25|21396.
15:00:26|21396.
15:00:27|21396.
15:00:28|21396.
15:00:29|21395.99
15:00:30|21395.99
15:00:31|21396.
15:00:32|21396.
15:00:33|21396.
15:00:34|21396.
15:00:35|21396.
15:00:36|21396.
15:00:37|21396.
15:00:38|21396.
15:00:39|21396.
15:00:40|21396.
15:00:42|21396.
15:00:42|21396.
15:00:44|21396.
15:00:45|21396.
15:00:46|21396.
15:00:47|21396.
15:00:47|21396.
15:00:49|21399.
15:00:50|21399.
15:00:51|21399.
15:00:52|21399.
15:00:53|21398.95
15:00:54|21398.95
15:00:55|21399.
15:00:56|21398.99
15:00:57|21398.99
15:00:58|21398.99
15:00:59|21398.99
15:01:00|21398.99
15:01:01|21399.
15:01:02|21399.
15:01:03|21399.
15:01:04|21396.52
15:01:05|21396.53
15:01:05|21396.53
15:01:07|21399.
15:01:08|21399.
15:01:09|21399.
15:01:10|21398.99
15:01:11|21399.
15:01:11|21399.
15:01:13|21399.
15:01:14|21399.
15:01:14|21399.
15:01:16|21399.
15:01:17|21399.
15:01:19|21398.99
15:01:20|21398.99
15:01:21|21398.99
15:01:22|21399.
15:01:22|21398.99
15:01:24|21399.
15:01:25|21399.
15:01:26|21399.
15:01:27|21399.
15:01:27|21399.
15:01:29|21399.
15:01:30|21399.
15:01:31|21399.
15:01:32|21397.61
15:01:33|21397.6
15:01:34|21396.54
15:01:35|21396.54
15:01:37|21396.
15:01:38|21395.27
15:01:39|21392.93
15:01:40|21392.13
15:01:41|21393.35
15:01:42|21393.35
15:01:43|21393.34
15:01:44|21393.34
15:01:45|21393.34
15:01:46|21393.34
15:01:47|21386.59
15:01:48|21386.59
15:01:49|21385.04
15:01:50|21385.05
15:01:51|21385.05
15:01:52|21385.04
15:01:53|21385.05
15:01:54|21385.05
15:01:55|21385.05
15:01:56|21385.05
15:01:57|21385.04
15:01:58|21385.04
15:01:59|21385.01
15:02:00|21385.01
15:02:01|21385.
15:02:02|21385.
15:02:03|21385.
15:02:04|21385.
15:02:05|21385.
15:02:06|21385.
15:02:07|21385.
15:02:08|21380.
15:02:09|21377.69
15:02:10|21377.69
15:02:11|21377.69
15:02:12|21373.5
15:02:13|21371.53
15:02:14|21373.57
15:02:15|21377.67
15:02:16|21380.65
15:02:17|21378.24
15:02:18|21378.24
15:02:19|21378.23
15:02:20|21378.23
15:02:22|21377.67
15:02:22|21377.67
15:02:23|21377.68
15:02:24|21370.3
15:02:26|21370.
15:02:27|21370.
15:02:28|21365.5
15:02:29|21365.49
15:02:30|21365.
15:02:31|21361.99
15:02:32|21361.67
15:02:33|21353.65
15:02:34|21353.19
15:02:35|21353.93
15:02:36|21352.91
15:02:36|21352.44
15:02:38|21355.4
15:02:38|21353.99
15:02:41|21353.99
15:02:41|21353.98
15:02:42|21353.99
15:02:43|21361.98
15:02:44|21365.
15:02:45|21361.32
15:02:46|21363.73
15:02:47|21363.74
15:02:48|21363.73
15:02:49|21359.77
15:02:50|21359.76
15:02:52|21359.76
15:02:52|21358.27
15:02:53|21358.27
15:02:54|21358.27
15:02:55|21358.25
15:02:56|21354.
15:02:57|21354.
15:02:58|21354.
15:02:59|21351.39
15:03:00|21358.24
15:03:01|21358.24
15:03:02|21359.75
15:03:03|21359.75
15:03:04|21359.76
15:03:05|21359.75
15:03:06|21359.75
15:03:07|21359.73
15:03:08|21359.73
15:03:09|21358.25
15:03:10|21359.75
15:03:11|21363.39
15:03:12|21362.88
15:03:13|21363.74
15:03:14|21363.74
15:03:15|21363.74
15:03:16|21363.74
15:03:17|21363.73
15:03:18|21359.71
15:03:19|21359.
15:03:21|21362.89
15:03:23|21363.74
15:03:24|21362.11
15:03:25|21360.39
15:03:26|21360.38
15:03:27|21360.39
15:03:28|21360.39
15:03:29|21360.39
15:03:30|21360.39
15:03:31|21360.53
15:03:32|21362.1
15:03:33|21364.17
15:03:34|21364.17
15:03:35|21364.17
15:03:36|21364.17
15:03:37|21364.17
15:03:37|21364.79
15:03:39|21364.79
15:03:39|21364.79
15:03:41|21364.79
15:03:42|21368.97
15:03:43|21368.98
15:03:44|21368.98
15:03:45|21368.98
15:03:46|21368.98
15:03:46|21368.98
15:03:48|21368.97
15:03:48|21368.97
15:03:49|21368.98
15:03:51|21368.97
15:03:52|21360.57
15:03:53|21360.56
15:03:54|21360.56
15:03:55|21360.57
15:03:56|21360.57
15:03:57|21360.56
15:03:58|21355.53
15:03:59|21355.54
15:04:00|21355.
15:04:01|21352.92
15:04:02|21344.88
15:04:02|21347.09
15:04:04|21344.38
15:04:05|21349.99
15:04:06|21349.99
15:04:07|21353.57
15:04:08|21355.52
15:04:08|21355.53
15:04:10|21355.53
15:04:11|21355.53
15:04:12|21358.22
15:04:13|21358.22
15:04:14|21358.22
15:04:15|21358.2
15:04:16|21358.2
15:04:17|21352.07
15:04:18|21352.07
15:04:19|21355.88
15:04:19|21355.88
15:04:21|21358.22
15:04:23|21358.22
15:04:24|21359.08
15:04:24|21354.04
15:04:26|21354.04
15:04:27|21354.04
15:04:28|21354.04
15:04:30|21351.04
15:04:31|21351.04
15:04:32|21354.02
15:04:34|21357.16
15:04:34|21358.21
15:04:35|21358.22
15:04:36|21358.21
15:04:37|21358.21
15:04:38|21358.21
15:04:39|21358.21
15:04:40|21358.21
15:04:41|21358.21
15:04:42|21358.21
15:04:43|21358.21
15:04:44|21358.21
15:04:45|21358.21
15:04:46|21358.22
15:04:47|21358.21
15:04:48|21358.21
15:04:49|21358.21
15:04:50|21358.22
15:04:51|21358.22
15:04:52|21351.95
15:04:53|21349.96
15:04:54|21349.96
15:04:55|21349.96
15:04:56|21348.25
15:04:57|21344.38
15:04:58|21340.
15:04:59|21333.23
15:05:00|21337.34
15:05:01|21335.4
15:05:02|21335.39
15:05:03|21333.61
15:05:04|21333.61
15:05:05|21333.61
15:05:06|21330.07
15:05:07|21322.05
15:05:08|21314.96
15:05:09|21315.38
15:05:10|21316.15
15:05:11|21317.85
15:05:12|21322.49
15:05:13|21318.61
15:05:14|21322.5
15:05:15|21322.49
15:05:16|21316.79
15:05:17|21317.62
15:05:18|21326.71
15:05:19|21322.03
15:05:20|21317.37
15:05:22|21319.23
15:05:23|21328.98
15:05:25|21327.75
15:05:26|21323.33
15:05:27|21323.34
15:05:28|21325.7
15:05:29|21325.69
15:05:31|21320.18
15:05:32|21316.09
15:05:33|21316.09
15:05:34|21318.68
15:05:35|21318.69
15:05:36|21323.57
15:05:36|21323.57
15:05:38|21325.5
15:05:39|21326.89
15:05:40|21323.57
15:05:41|21319.09
15:05:42|21318.68
15:05:43|21318.68
15:05:44|21318.68
15:05:44|21318.68
15:05:46|21321.12
15:05:47|21321.12
15:05:48|21318.96
15:05:49|21318.96
15:05:50|21317.08
15:05:51|21317.08
15:05:52|21316.09
15:05:53|21316.09
15:05:54|21316.09
15:05:55|21316.09
15:05:55|21316.09
15:05:57|21315.44
15:05:58|21319.99
15:05:59|21320.
15:06:00|21322.96
15:06:01|21325.99
15:06:02|21325.97
15:06:03|21321.1
15:06:04|21321.1
15:06:05|21321.1
15:06:06|21317.09
15:06:07|21300.37
15:06:08|21309.91
15:06:09|21308.4
15:06:10|21305.86
15:06:10|21294.81
15:06:12|21299.71
15:06:13|21297.05
15:06:13|21297.02
15:06:15|21292.48
15:06:16|21287.5
15:06:16|21280.
15:06:18|21271.99
15:06:19|21230.01
15:06:20|21204.65
15:06:20|21227.25
15:06:22|21211.07
15:06:23|21235.1
15:06:24|21255.65
15:06:25|21247.44
15:06:26|21240.85
15:06:28|21233.54
15:06:28|21223.51
15:06:29|21238.68
15:06:30|21234.54
15:06:31|21245.49
15:06:32|21246.73
15:06:33|21253.1
15:06:34|21253.76
15:06:36|21236.15
15:06:37|21244.1
15:06:38|21239.72
15:06:39|21233.53
15:06:41|21237.97
15:06:41|21235.17
15:06:42|21241.72
15:06:43|21242.62
15:06:44|21242.44
15:06:45|21245.49
15:06:46|21248.38
15:06:47|21248.39
15:06:48|21247.27
15:06:49|21253.
15:06:50|21255.27
15:06:51|21263.15
15:06:52|21257.81
15:06:53|21264.49
15:06:54|21255.26
15:06:55|21248.44
15:06:56|21251.3
15:06:57|21266.31
15:06:58|21264.44
15:06:59|21262.18
15:07:00|21257.44
15:07:01|21260.37
15:07:02|21260.37
15:07:03|21258.49
15:07:04|21260.36
15:07:05|21264.4
15:07:06|21263.63
15:07:07|21255.27
15:07:08|21259.98
15:07:09|21255.26
15:07:10|21256.09
15:07:11|21250.79
15:07:12|21256.16
15:07:13|21251.82
15:07:14|21251.81
15:07:15|21248.43
15:07:16|21249.5
15:07:17|21249.5
15:07:19|21245.52
15:07:20|21253.32
15:07:21|21248.77
15:07:21|21253.21
15:07:23|21259.92
15:07:24|21256.61
15:07:25|21259.74
15:07:27|21259.93
15:07:28|21265.84
15:07:29|21264.62
15:07:30|21264.62
15:07:31|21256.69
15:07:33|21248.77
15:07:34|21245.72
15:07:34|21245.72
15:07:35|21246.26
15:07:36|21250.87
15:07:37|21250.87
15:07:38|21249.17
15:07:40|21248.35
15:07:41|21249.18
15:07:41|21249.48
15:07:42|21249.47
15:07:43|21250.82
15:07:44|21249.5
15:07:45|21240.34
15:07:47|21241.48
15:07:47|21241.48
15:07:48|21241.46
15:07:49|21238.48
15:07:50|21236.67
15:07:52|21234.
15:07:53|21235.01
15:07:53|21243.02
15:07:55|21235.29
15:07:55|21235.29
15:07:56|21234.33
15:07:57|21232.2
15:07:58|21232.21
15:07:59|21240.73
15:08:00|21246.62
15:08:01|21243.51
15:08:03|21244.55
15:08:03|21244.55
15:08:04|21245.05
15:08:05|21243.14
15:08:06|21230.92
15:08:07|21216.24
15:08:09|21223.51
15:08:09|21223.51
15:08:10|21220.
15:08:11|21220.
15:08:12|21223.51
15:08:14|21226.84
15:08:14|21223.53
15:08:16|21224.52
15:08:16|21220.6
15:08:17|21220.
15:08:18|21220.01
15:08:19|21220.01
15:08:20|21223.36
15:08:21|21224.68
15:08:22|21222.33
15:08:24|21222.34
15:08:25|21218.77
15:08:26|21219.74
15:08:28|21218.77
15:08:29|21227.45
15:08:31|21239.75
15:08:32|21241.76
15:08:32|21245.12
15:08:34|21238.97
15:08:35|21240.97
15:08:36|21238.66
15:08:37|21241.04
15:08:38|21236.94
15:08:38|21236.93
15:08:40|21235.86
15:08:41|21236.93
15:08:42|21236.94
15:08:42|21236.91
15:08:43|21234.61
15:08:44|21231.7
15:08:45|21229.74
15:08:46|21229.74
15:08:48|21230.82
15:08:49|21230.82
15:08:49|21233.31
15:08:50|21233.3
15:08:51|21238.39
15:08:53|21234.05
15:08:53|21236.1
15:08:55|21236.1
15:08:55|21238.33
15:08:57|21241.07
15:08:58|21243.98
15:08:58|21243.
15:09:00|21244.
15:09:01|21245.44
15:09:02|21245.44
15:09:02|21245.44
15:09:03|21247.72
15:09:04|21243.99
15:09:05|21247.72
15:09:06|21242.91
15:09:07|21246.51
15:09:09|21246.51
15:09:10|21247.71
15:09:11|21247.71
15:09:11|21247.71
15:09:12|21247.72
15:09:13|21248.43
15:09:14|21231.36
15:09:16|21230.61
15:09:16|21225.06
15:09:17|21227.55
15:09:19|21224.01
15:09:20|21227.03
15:09:20|21227.03
15:09:21|21223.
15:09:23|21222.84
15:09:23|21222.83
15:09:25|21222.99
15:09:26|21223.
15:09:28|21227.44
15:09:28|21227.44
15:09:30|21227.43
15:09:31|21227.43
15:09:32|21227.43
15:09:33|21227.5
15:09:34|21218.72
15:09:35|21216.25
15:09:36|21216.24
15:09:37|21218.56
15:09:38|21218.56
15:09:39|21215.57
15:09:40|21215.57
15:09:41|21215.58
15:09:42|21215.01
15:09:43|21215.01
15:09:44|21213.07
15:09:45|21212.1
15:09:47|21211.36
15:09:48|21211.56
15:09:49|21216.62
15:09:51|21207.2
15:09:51|21207.2
15:09:52|21209.22
15:09:53|21210.81
15:09:54|21206.19
15:09:55|21206.19
15:09:56|21196.5
15:09:57|21194.37
15:09:58|21198.82
15:09:59|21201.13
15:10:00|21201.19
15:10:01|21203.51
15:10:02|21203.24
15:10:03|21206.97
15:10:04|21211.98
15:10:05|21214.12
15:10:06|21214.28
15:10:07|21214.28
15:10:08|21210.47
15:10:09|21211.97
15:10:10|21215.57
15:10:11|21217.47
15:10:12|21225.49
15:10:13|21225.95
15:10:14|21225.96
15:10:15|21232.61
15:10:16|21235.87
15:10:17|21239.01
15:10:18|21240.
15:10:19|21239.76
15:10:20|21235.13
15:10:21|21233.57
15:10:22|21235.13
15:10:23|21235.13
15:10:24|21235.13
15:10:25|21235.13
15:10:26|21235.13
15:10:28|21232.79
15:10:29|21234.1
15:10:30|21236.17
15:10:31|21244.35
15:10:33|21245.85
15:10:33|21245.13
15:10:35|21245.13
15:10:35|21245.13
15:10:37|21245.14
15:10:38|21245.13
15:10:38|21247.83
15:10:40|21245.14
15:10:41|21248.
15:10:42|21248.8
15:10:43|21248.8
15:10:44|21254.07
15:10:44|21256.15
15:10:46|21256.49
15:10:46|21255.57
15:10:47|21253.19
15:10:49|21254.07
15:10:50|21247.91
15:10:50|21247.11
15:10:51|21249.15
15:10:53|21249.15
15:10:54|21242.26
15:10:54|21244.43
15:10:55|21237.63
15:10:56|21240.65
15:10:57|21245.45
15:10:58|21245.45
15:11:00|21243.13
15:11:01|21247.91
15:11:02|21249.3
15:11:02|21250.
15:11:03|21250.
15:11:05|21252.96
15:11:06|21250.03
15:11:07|21254.22
15:11:08|21254.63
15:11:09|21252.32
15:11:10|21250.03
15:11:11|21252.33
15:11:12|21262.6
15:11:13|21262.59
15:11:14|21266.51
15:11:15|21266.53
15:11:16|21279.65
15:11:17|21270.28
15:11:18|21273.54
15:11:19|21273.54
15:11:20|21266.54
15:11:21|21266.54
15:11:22|21270.28
15:11:23|21268.84
15:11:24|21266.55
15:11:25|21266.54
15:11:26|21256.89
15:11:28|21253.85
15:11:29|21256.88
15:11:31|21259.22
15:11:32|21259.22
15:11:33|21259.22
15:11:34|21259.21
15:11:34|21256.89
15:11:36|21256.84
15:11:37|21256.84
15:11:38|21256.84
15:11:39|21253.84
15:11:39|21254.96
15:11:41|21254.96
15:11:42|21254.97
15:11:42|21254.97
15:11:44|21258.1
15:11:45|21264.05
15:11:46|21264.05
15:11:46|21259.81
15:11:47|21259.41
15:11:49|21261.22
15:11:50|21261.71
15:11:51|21261.72
15:11:52|21261.72
15:11:54|21267.51
15:11:54|21258.12
15:11:55|21258.12
15:11:56|21252.48
15:11:57|21250.52
15:11:58|21251.06
15:11:59|21251.05
15:12:00|21251.05
15:12:01|21253.36
15:12:02|21253.37
15:12:03|21251.06
15:12:04|21251.06
15:12:05|21251.05
15:12:06|21250.01
15:12:07|21248.01
15:12:08|21250.
15:12:09|21249.98
15:12:10|21247.58
15:12:11|21247.58
15:12:12|21244.
15:12:13|21252.57
15:12:14|21252.58
15:12:15|21252.58
15:12:16|21252.57
15:12:17|21252.57
15:12:18|21254.11
15:12:19|21254.11
15:12:20|21259.41
15:12:21|21259.41
15:12:22|21259.41
15:12:23|21257.22
15:12:24|21257.22
15:12:25|21255.77
15:12:26|21259.93
15:12:27|21260.
15:12:28|21260.
15:12:30|21259.
15:12:31|21259.
15:12:33|21258.08
15:12:34|21258.08
15:12:35|21258.08
15:12:36|21258.12
15:12:37|21257.22
15:12:38|21255.02
15:12:39|21259.24
15:12:40|21267.7
15:12:41|21267.69
15:12:42|21265.84
15:12:44|21262.12
15:12:44|21265.82
15:12:45|21265.82
15:12:46|21262.14
15:12:47|21264.76
15:12:49|21264.76
15:12:49|21264.75
15:12:51|21255.75
15:12:51|21255.75
15:12:52|21255.74
15:12:54|21262.65
15:12:54|21262.03
15:12:55|21258.91
15:12:56|21258.91
15:12:58|21261.61
15:12:58|21261.61
15:12:59|21268.44
15:13:01|21269.22
15:13:01|21269.23
15:13:03|21265.99
15:13:03|21264.15
15:13:05|21264.15
15:13:05|21263.79
15:13:07|21262.54
15:13:07|21263.8
15:13:08|21260.01
15:13:09|21253.94
15:13:10|21253.95
15:13:11|21251.42
15:13:12|21251.42
15:13:13|21250.02
15:13:15|21250.02
15:13:15|21250.02
15:13:16|21250.02
15:13:18|21250.02
15:13:19|21250.01
15:13:19|21249.31
15:13:21|21248.65
15:13:22|21248.65
15:13:22|21248.65
15:13:24|21252.1
15:13:25|21252.1
15:13:25|21252.1
15:13:26|21252.1
15:13:28|21252.1
15:13:28|21251.41
15:13:30|21254.17
15:13:31|21254.17
15:13:33|21252.3
15:13:33|21254.79
15:13:35|21257.8
15:13:36|21255.4
15:13:37|21255.41
15:13:38|21254.16
15:13:39|21254.16
15:13:40|21251.82
15:13:41|21251.78
15:13:42|21251.78
15:13:43|21251.78
15:13:44|21251.77
15:13:45|21251.77
15:13:46|21250.02
15:13:47|21256.52
15:13:48|21258.58
15:13:49|21258.58
15:13:50|21259.67
15:13:51|21259.66
15:13:52|21259.67
15:13:53|21259.67
15:13:54|21257.66
15:13:55|21257.66
15:13:56|21257.66
15:13:57|21254.07
15:13:58|21254.07
15:13:59|21254.07
15:14:00|21254.07
15:14:01|21256.25
15:14:02|21257.65
15:14:03|21259.66
15:14:04|21259.66
15:14:05|21259.67
15:14:06|21257.02
15:14:07|21257.02
15:14:08|21257.66
15:14:09|21262.5
15:14:10|21262.73
15:14:11|21262.74
15:14:12|21265.
15:14:13|21265.
15:14:14|21265.03
15:14:15|21265.03
15:14:16|21265.04
15:14:17|21264.65
15:14:18|21264.65
15:14:19|21262.77
15:14:20|21260.95
15:14:21|21262.8
15:14:22|21264.21
15:14:23|21264.21
15:14:24|21264.21
15:14:25|21264.21
15:14:26|21265.
15:14:27|21260.94
15:14:28|21260.01
15:14:29|21260.
15:14:31|21260.
15:14:32|21264.66
15:14:33|21264.66
15:14:34|21264.66
15:14:36|21266.96
15:14:36|21266.96
15:14:37|21266.94
15:14:39|21266.95
15:14:40|21268.92
15:14:41|21267.3
15:14:42|21269.99
15:14:44|21270.73
15:14:44|21272.02
15:14:45|21277.42
15:14:46|21275.23
15:14:47|21272.04
15:14:48|21268.44
15:14:49|21265.84
15:14:50|21265.84
15:14:51|21265.84
15:14:52|21265.84
15:14:53|21268.43
15:14:54|21266.12
15:14:55|21266.12
15:14:56|21258.58
15:14:57|21257.66
15:14:58|21257.66
15:14:59|21257.67
15:15:00|21262.67
15:15:01|21263.72
15:15:02|21259.55
15:15:03|21255.37
15:15:04|21253.61
15:15:05|21253.62
15:15:06|21253.62
15:15:08|21250.64
15:15:09|21250.51
15:15:10|21252.78
15:15:11|21258.79
15:15:11|21258.79
15:15:12|21257.65
15:15:13|21257.63
15:15:15|21255.24
15:15:16|21255.24
15:15:17|21257.63
15:15:18|21257.63
15:15:18|21265.38
15:15:19|21265.39
15:15:21|21265.39
15:15:22|21263.87
15:15:22|21260.31
15:15:24|21260.31
15:15:25|21260.31
15:15:26|21260.3
15:15:27|21260.3
15:15:27|21257.67
15:15:28|21257.66
15:15:29|21260.3
15:15:31|21257.68
15:15:32|21257.68
15:15:33|21257.68
15:15:35|21259.97
15:15:35|21259.97
15:15:36|21259.93
15:15:37|21257.66
15:15:39|21257.63
15:15:40|21257.63
15:15:41|21257.59
15:15:42|21255.3
15:15:43|21255.26
15:15:44|21255.
15:15:45|21255.
15:15:46|21252.98
15:15:47|21252.99
15:15:48|21240.01
15:15:49|21237.51
15:15:50|21237.51
15:15:51|21237.51
15:15:52|21237.51
15:15:53|21235.96
15:15:54|21239.84
15:15:55|21245.87
15:15:56|21249.99
15:15:57|21249.99
15:15:58|21245.89
15:15:59|21248.19
15:15:59|21245.89
15:16:01|21248.18
15:16:02|21245.89
15:16:03|21245.89
15:16:04|21245.89
15:16:05|21248.19
15:16:06|21250.55
15:16:07|21252.99
15:16:08|21249.02
15:16:09|21249.03
15:16:10|21250.69
15:16:11|21252.98
15:16:12|21252.98
15:16:13|21251.93
15:16:14|21251.94
15:16:15|21251.94
15:16:16|21249.42
15:16:17|21248.18
15:16:18|21248.18
15:16:18|21248.18
15:16:20|21248.18
15:16:21|21249.42
15:16:22|21251.93
15:16:23|21249.6
15:16:24|21249.43
15:16:24|21249.43
15:16:26|21249.43
15:16:27|21249.6
15:16:28|21251.91
15:16:29|21251.91
15:16:30|21251.92
15:16:31|21249.6
15:16:32|21248.19
15:16:34|21251.73
15:16:35|21251.93
15:16:37|21251.93
15:16:37|21251.93
15:16:38|21251.93
15:16:39|21251.93
15:16:41|21251.93
15:16:42|21253.
15:16:43|21253.
15:16:44|21247.62
15:16:45|21249.44
15:16:45|21249.44
15:16:47|21249.44
15:16:48|21251.73
15:16:49|21253.
15:16:50|21252.99
15:16:51|21260.44
15:16:52|21258.3
15:16:53|21260.6
15:16:54|21260.61
15:16:55|21260.6
15:16:56|21260.6
15:16:57|21260.61
15:16:57|21261.75
15:16:58|21261.75
15:17:00|21259.5
15:17:01|21257.62
15:17:03|21257.62
15:17:03|21260.45
15:17:04|21257.61
15:17:05|21253.67
15:17:06|21253.67
15:17:07|21253.68
15:17:08|21253.68
15:17:09|21255.97
15:17:10|21255.97
15:17:11|21250.66
15:17:12|21250.65
15:17:13|21248.34
15:17:14|21248.34
15:17:15|21248.34
15:17:16|21254.22
15:17:17|21254.22
15:17:18|21249.33
15:17:19|21246.69
15:17:20|21250.57
15:17:21|21250.57
15:17:22|21250.58
15:17:23|21252.91
15:17:24|21255.22
15:17:25|21256.17
15:17:26|21253.15
15:17:27|21253.15
15:17:28|21253.15
15:17:29|21253.15
15:17:30|21253.15
15:17:31|21253.15
15:17:32|21253.15
15:17:34|21253.15
15:17:36|21253.15
15:17:36|21253.15
15:17:37|21253.15
15:17:38|21253.14
15:17:40|21253.14
15:17:42|21253.14
15:17:42|21250.75
15:17:43|21246.78
15:17:44|21246.8
15:17:46|21246.83
15:17:46|21249.38
15:17:48|21249.38
15:17:49|21249.38
15:17:50|21249.38
15:17:50|21242.94
15:17:51|21241.58
15:17:52|21241.57
15:17:53|21240.
15:17:55|21241.56
15:17:56|21241.57
15:17:56|21241.56
15:17:58|21241.57
15:17:59|21241.57
15:18:00|21241.57
15:18:01|21241.57
15:18:01|21243.91
15:18:02|21246.06
15:18:03|21246.06
15:18:05|21246.02
15:18:05|21244.89
15:18:07|21244.89
15:18:07|21244.89
15:18:09|21244.89
15:18:10|21244.89
15:18:11|21244.9
15:18:12|21246.01
15:18:12|21246.02
15:18:14|21246.01
15:18:14|21245.99
15:18:15|21245.98
15:18:17|21243.92
15:18:18|21243.92
15:18:19|21239.23
15:18:20|21239.22
15:18:21|21239.22
15:18:22|21239.23
15:18:23|21239.23
15:18:24|21239.22
15:18:25|21241.59
15:18:26|21241.59
15:18:27|21243.92
15:18:28|21243.92
15:18:29|21243.91
15:18:30|21243.91
15:18:31|21244.88
15:18:32|21244.88
15:18:33|21244.88
15:18:34|21244.88
15:18:35|21243.96
15:18:37|21243.95
15:18:38|21238.7
15:18:40|21238.7
15:18:41|21241.61
15:18:42|21243.94
15:18:43|21239.91
15:18:44|21239.91
15:18:45|21239.91
15:18:47|21239.31
15:18:48|21242.97
15:18:49|21242.95
15:18:50|21239.33
15:18:51|21237.51
15:18:52|21237.48
15:18:53|21237.47
15:18:54|21230.41
15:18:54|21232.31
15:18:56|21232.3
15:18:57|21232.61
15:18:58|21232.61
15:18:59|21232.61
15:19:00|21232.61
15:19:01|21234.99
15:19:02|21237.48
15:19:03|21237.48
15:19:04|21239.32
15:19:05|21237.49
15:19:06|21237.49
15:19:07|21239.28
15:19:08|21237.5
15:19:09|21237.51
15:19:10|21238.01
15:19:11|21239.37
15:19:12|21239.37
15:19:13|21239.37
15:19:14|21239.37
15:19:15|21242.53
15:19:16|21242.97
15:19:17|21242.98
15:19:18|21242.98
15:19:19|21242.98
15:19:20|21248.19
15:19:21|21248.18
15:19:22|21248.18
15:19:23|21248.18
15:19:24|21248.19
15:19:25|21248.18
15:19:26|21248.19
15:19:27|21248.43
15:19:28|21250.1
15:19:29|21250.1
15:19:30|21250.11
15:19:31|21249.31
15:19:32|21243.15
15:19:33|21246.28
15:19:34|21246.28
15:19:35|21247.34
15:19:37|21250.09
15:19:37|21250.11
15:19:39|21250.11
15:19:40|21250.43
15:19:42|21248.19
15:19:43|21250.1
15:19:44|21250.1
15:19:45|21248.19
15:19:45|21245.65
15:19:47|21245.64
15:19:47|21245.64
15:19:49|21245.64
15:19:50|21245.64
15:19:51|21245.64
15:19:53|21245.65
15:19:53|21245.65
15:19:54|21249.54
15:19:55|21247.11
15:19:56|21247.11
15:19:58|21247.12
15:19:58|21247.11
15:20:00|21247.11
15:20:01|21247.11
15:20:02|21247.11
15:20:03|21247.12
15:20:04|21247.12
15:20:05|21246.
15:20:06|21246.
15:20:07|21250.06
15:20:08|21250.06
15:20:09|21250.06
15:20:10|21250.06
15:20:11|21250.06
15:20:11|21250.05
15:20:13|21250.06
15:20:14|21249.03
15:20:14|21249.03
15:20:16|21249.03
15:20:17|21249.03
15:20:18|21249.03
15:20:19|21249.03
15:20:20|21249.03
15:20:21|21249.03
15:20:22|21249.03
15:20:23|21249.02
15:20:24|21249.02
15:20:25|21249.02
15:20:26|21249.02
15:20:26|21249.02
15:20:28|21249.02
15:20:28|21249.02
15:20:30|21249.03
15:20:30|21249.02
15:20:32|21249.02
15:20:33|21249.02
15:20:34|21249.02
15:20:34|21253.28
15:20:36|21253.28
15:20:38|21250.36
15:20:39|21249.
15:20:41|21249.01
15:20:42|21249.01
15:20:43|21249.01
15:20:44|21249.01
15:20:45|21249.01
15:20:46|21250.06
15:20:47|21250.06
15:20:48|21250.05
15:20:49|21250.05
15:20:50|21250.05
15:20:51|21250.06
15:20:52|21250.06
15:20:54|21250.05
15:20:55|21250.05
15:20:56|21250.06
15:20:58|21250.06
15:20:58|21250.05
15:20:59|21249.01
15:21:00|21249.01
15:21:02|21249.01
15:21:02|21249.01
15:21:03|21249.01
15:21:04|21249.01
15:21:05|21249.01
15:21:06|21249.01
15:21:07|21249.
15:21:08|21249.
15:21:09|21249.
15:21:10|21245.
15:21:11|21247.89
15:21:12|21247.88
15:21:13|21247.88
15:21:14|21241.08
15:21:15|21241.08
15:21:16|21241.08
15:21:17|21241.08
15:21:18|21241.08
15:21:19|21241.08
15:21:20|21241.08
15:21:21|21238.72
15:21:22|21238.72
15:21:23|21238.72
15:21:24|21238.72
15:21:25|21238.71
15:21:26|21238.69
15:21:27|21236.36
15:21:28|21236.36
15:21:29|21236.36
15:21:30|21236.36
15:21:31|21234.65
15:21:32|21234.01
15:21:33|21232.3
15:21:34|21232.31
15:21:35|21232.31
15:21:36|21233.99
15:21:38|21233.99
15:21:39|21233.99
15:21:40|21229.82
15:21:41|21227.25
15:21:42|21225.02
15:21:43|21225.02
15:21:44|21232.27
15:21:45|21226.93
15:21:46|21226.91
15:21:47|21222.57
15:21:49|21225.11
15:21:49|21226.93
15:21:50|21229.14
15:21:51|21229.14
15:21:52|21229.14
15:21:53|21231.55
15:21:54|21231.58
15:21:55|21233.86
15:21:56|21229.42
15:21:57|21231.53
15:21:58|21231.53
15:21:59|21231.53
15:22:00|21231.53
15:22:01|21231.54
15:22:02|21231.51
15:22:03|21231.49
15:22:04|21231.49
15:22:05|21231.49
15:22:07|21229.14
15:22:07|21229.15
15:22:09|21229.25
15:22:10|21229.25
15:22:11|21237.4
15:22:12|21237.39
15:22:13|21233.91
15:22:14|21231.56
15:22:15|21235.8
15:22:16|21235.8
15:22:17|21236.23
15:22:18|21237.38
15:22:19|21237.38
15:22:20|21237.38
15:22:21|21238.24
15:22:22|21227.44
15:22:23|21227.44
15:22:24|21231.29
15:22:25|21232.36
15:22:26|21232.36
15:22:27|21235.71
15:22:28|21233.52
15:22:29|21233.51
15:22:30|21233.51
15:22:31|21232.44
15:22:32|21232.44
15:22:33|21232.44
15:22:34|21232.44
15:22:35|21236.
15:22:36|21243.82
15:22:37|21245.17
15:22:38|21245.16
15:22:39|21245.16
15:22:41|21248.
15:22:42|21248.
15:22:43|21248.
15:22:45|21248.5
15:22:46|21250.32
15:22:48|21250.31
15:22:48|21250.31
15:22:49|21250.31
15:22:50|21250.32
15:22:51|21250.32
15:22:52|21250.49
15:22:54|21236.3
15:22:55|21231.6
15:22:55|21230.
15:22:57|21230.
15:22:58|21230.01
15:22:59|21231.85
15:22:59|21231.85
15:23:00|21231.85
15:23:02|21233.52
15:23:03|21233.52
15:23:04|21233.54
15:23:05|21237.64
15:23:05|21237.64
15:23:06|21237.65
15:23:07|21237.65
15:23:08|21237.64
15:23:09|21238.21
15:23:10|21238.3
15:23:12|21238.3
15:23:13|21238.3
15:23:13|21237.64
15:23:14|21235.9
15:23:16|21235.9
15:23:16|21233.53
15:23:17|21230.03
15:23:18|21235.85
15:23:19|21233.84
15:23:20|21233.84
15:23:22|21233.84
15:23:22|21230.59
15:23:23|21230.6
15:23:24|21230.6
15:23:26|21230.88
15:23:26|21230.88
15:23:28|21235.61
15:23:28|21225.24
15:23:29|21223.08
15:23:30|21223.08
15:23:31|21226.52
15:23:33|21226.52
15:23:33|21228.81
15:23:34|21229.86
15:23:36|21228.83
15:23:37|21228.83
15:23:38|21228.83
15:23:39|21228.82
15:23:41|21226.53
15:23:41|21228.82
15:23:42|21228.82
15:23:43|21227.76
15:23:44|21230.95
15:23:46|21220.08
15:23:47|21220.
15:23:48|21217.48
15:23:49|21217.36
15:23:50|21221.19
15:23:51|21221.19
15:23:52|21221.19
15:23:52|21221.21
15:23:54|21219.56
15:23:55|21221.19
15:23:55|21219.55
15:23:57|21219.56
15:23:58|21226.33
15:23:59|21226.33
15:24:00|21228.03
15:24:00|21226.82
15:24:02|21226.81
15:24:03|21226.81
15:24:04|21226.81
15:24:05|21226.82
15:24:06|21226.82
15:24:06|21226.82
15:24:08|21226.82
15:24:08|21226.82
15:24:10|21226.82
15:24:12|21226.81
15:24:12|21223.52
15:24:13|21223.52
15:24:14|21223.48
15:24:15|21221.2
15:24:16|21221.2
15:24:17|21220.12
15:24:18|21220.12
15:24:19|21220.12
15:24:20|21217.47
15:24:21|21215.21
15:24:22|21218.85
15:24:23|21219.35
15:24:24|21219.35
15:24:25|21218.35
15:24:26|21216.51
15:24:27|21216.5
15:24:28|21216.5
15:24:29|21216.5
15:24:30|21216.5
15:24:31|21216.51
15:24:32|21216.51
15:24:33|21216.51
15:24:34|21216.51
15:24:35|21216.51
15:24:36|21216.51
15:24:37|21216.51
15:24:38|21218.85
15:24:39|21221.17
15:24:41|21221.17
15:24:42|21221.17
15:24:43|21224.28
15:24:44|21230.08
15:24:45|21230.08
15:24:47|21228.1
15:24:47|21229.87
15:24:49|21227.03
15:24:50|21227.03
15:24:50|21227.02
15:24:52|21227.03
15:24:53|21227.03
15:24:54|21228.1
15:24:54|21228.1
15:24:56|21232.12
15:24:57|21236.21
15:24:58|21236.21
15:24:58|21236.21
15:25:00|21236.21
15:25:01|21235.13
15:25:02|21232.83
15:25:03|21231.17
15:25:04|21231.17
15:25:05|21231.17
15:25:07|21234.01
15:25:07|21234.01
15:25:08|21234.02
15:25:09|21234.02
15:25:10|21237.21
15:25:11|21233.99
15:25:12|21230.39
15:25:13|21230.39
15:25:14|21230.39
15:25:15|21230.39
15:25:16|21230.37
15:25:17|21228.03
15:25:18|21228.03
15:25:19|21228.03
15:25:20|21228.02
15:25:21|21227.04
15:25:22|21227.04
15:25:23|21227.02
15:25:24|21227.02
15:25:25|21225.67
15:25:26|21225.67
15:25:27|21221.59
15:25:28|21221.59
15:25:29|21221.59
15:25:30|21221.59
15:25:31|21221.65
15:25:32|21223.21
15:25:33|21223.2
15:25:34|21221.65
15:25:35|21221.65
15:25:36|21221.65
15:25:37|21221.66
15:25:39|21221.66
15:25:40|21221.66
15:25:40|21223.19
15:25:43|21221.67
15:25:44|21221.67
15:25:46|21221.67
15:25:47|21217.47
15:25:48|21217.48
15:25:49|21217.48
15:25:50|21217.48
15:25:51|21218.66
15:25:52|21219.4
15:25:52|21219.4
15:25:53|21219.4
15:25:55|21219.4
15:25:55|21219.4
15:25:57|21220.98
15:25:58|21220.98
15:25:58|21220.98
15:26:00|21225.94
15:26:01|21224.64
15:26:02|21224.64
15:26:03|21224.64
15:26:04|21224.65
15:26:05|21224.65
15:26:06|21224.65
15:26:07|21224.65
15:26:08|21224.65
15:26:09|21224.64
15:26:10|21224.65
15:26:11|21220.23
15:26:12|21220.23
15:26:13|21220.23
15:26:14|21217.49
15:26:15|21217.48
15:26:16|21217.48
15:26:17|21222.21
15:26:18|21218.68
15:26:19|21218.67
15:26:20|21218.68
15:26:21|21218.67
15:26:22|21218.68
15:26:23|21219.08
15:26:24|21219.08
15:26:25|21219.08
15:26:26|21219.08
15:26:27|21219.08
15:26:28|21219.09
15:26:29|21219.09
15:26:31|21228.32
15:26:31|21228.32
15:26:32|21224.49
15:26:34|21219.1
15:26:34|21219.1
15:26:36|21219.1
15:26:36|21221.6
15:26:38|21221.6
15:26:39|21221.6
15:26:40|21221.6
15:26:41|21221.6
15:26:42|21221.6
15:26:43|21221.96
15:26:44|21221.95
15:26:46|21221.95
15:26:47|21221.94
15:26:49|21221.61
15:26:50|21221.61
15:26:51|21221.59
15:26:52|21221.59
15:26:53|21221.55
15:26:54|21221.55
15:26:54|21221.55
15:26:56|21221.55
15:26:57|21221.56
15:26:57|21221.55
15:26:58|21221.95
15:27:00|21224.27
15:27:01|21224.5
15:27:02|21224.5
15:27:04|21224.5
15:27:05|21224.5
15:27:06|21226.62
15:27:07|21222.01
15:27:07|21222.01
15:27:08|21222.03
15:27:09|21222.03
15:27:10|21224.28
15:27:12|21224.28
15:27:12|21224.28
15:27:14|21224.32
15:27:15|21224.33
15:27:17|21224.34
15:27:18|21224.34
15:27:19|21224.34
15:27:19|21224.34
15:27:21|21226.66
15:27:22|21222.
15:27:22|21221.59
15:27:23|21221.59
15:27:25|21221.6
15:27:26|21221.99
15:27:27|21221.99
15:27:28|21222.
15:27:29|21227.08
15:27:30|21229.63
15:27:30|21229.64
15:27:32|21229.64
15:27:32|21229.63
15:27:33|21229.63
15:27:34|21229.63
15:27:35|21222.02
15:27:36|21222.61
15:27:38|21224.31
15:27:38|21222.03
15:27:39|21222.03
15:27:40|21222.03
15:27:41|21222.03
15:27:43|21222.02
15:27:45|21222.02
15:27:46|21222.03
15:27:47|21222.03
15:27:49|21222.02
15:27:50|21222.01
15:27:51|21222.01
15:27:52|21222.01
15:27:53|21222.01
15:27:54|21222.01
15:27:55|21221.59
15:27:56|21220.
15:27:57|21220.
15:27:58|21213.08
15:27:59|21212.59
15:28:00|21206.87
15:28:01|21208.33
15:28:02|21206.88
15:28:03|21210.03
15:28:04|21210.04
15:28:05|21210.04
15:28:06|21210.59
15:28:07|21210.59
15:28:08|21214.71
15:28:09|21214.71
15:28:10|21214.71
15:28:11|21214.71
15:28:12|21214.71
15:28:13|21214.72
15:28:14|21220.
15:28:15|21217.76
15:28:16|21215.54
15:28:17|21215.54
15:28:18|21215.54
15:28:20|21212.24
15:28:21|21212.24
15:28:22|21213.89
15:28:22|21213.89
15:28:23|21214.74
15:28:24|21214.74
15:28:26|21214.75
15:28:26|21214.75
15:28:27|21217.87
15:28:28|21217.87
15:28:29|21214.75
15:28:30|21214.75
15:28:32|21214.74
15:28:33|21214.74
15:28:33|21214.74
15:28:35|21203.
15:28:35|21196.74
15:28:36|21196.76
15:28:37|21198.12
15:28:38|21198.13
15:28:39|21198.11
15:28:40|21195.
15:28:41|21194.59
15:28:43|21186.23
15:28:44|21186.21
15:28:46|21184.23
15:28:47|21186.2
15:28:48|21184.28
15:28:49|21187.92
15:28:50|21187.75
15:28:51|21185.4
15:28:52|21183.7
15:28:53|21183.69
15:28:54|21183.69
15:28:55|21185.39
15:28:56|21184.23
15:28:57|21195.15
15:28:58|21192.
15:28:59|21191.99
15:29:00|21194.83
15:29:01|21199.55
15:29:02|21200.
15:29:03|21203.87
15:29:04|21203.87
15:29:05|21203.86
15:29:06|21206.87
15:29:07|21213.92
15:29:08|21215.76
15:29:09|21223.07
15:29:10|21229.99
15:29:11|21234.62
15:29:12|21235.43
15:29:13|21236.05
15:29:14|21247.5
15:29:15|21249.08
15:29:16|21243.24
15:29:18|21245.78
15:29:19|21253.8
15:29:20|21254.07
15:29:21|21254.49
15:29:22|21260.
15:29:23|21258.46
15:29:24|21256.17
15:29:25|21258.46
15:29:26|21258.45
15:29:27|21252.36
15:29:28|21256.15
15:29:28|21252.36
15:29:30|21250.01
15:29:32|21248.93
15:29:32|21238.69
15:29:33|21241.21
15:29:34|21241.21
15:29:35|21240.71
15:29:36|21240.71
15:29:37|21246.02
15:29:38|21246.02
15:29:40|21243.73
15:29:40|21242.65
15:29:42|21242.65
15:29:42|21245.8
15:29:43|21245.8
15:29:45|21243.7
15:29:46|21245.8
15:29:47|21243.73
15:29:48|21239.38
15:29:50|21238.47
15:29:50|21238.47
15:29:52|21241.15
15:29:53|21245.82
15:29:54|21249.31
15:29:55|21249.33
15:29:55|21253.84
15:29:57|21258.86
15:29:58|21258.8
15:29:59|21260.
15:30:00|21260.09
15:30:01|21263.31
15:30:02|21254.23
15:30:03|21254.22
15:30:05|21248.45
15:30:05|21248.44
15:30:06|21250.25
15:30:07|21249.76
15:30:08|21249.76
15:30:09|21249.76
15:30:10|21248.42
15:30:11|21242.51
15:30:12|21249.17
15:30:13|21246.39
15:30:14|21238.69
15:30:15|21239.63
15:30:16|21242.
15:30:17|21247.36
15:30:18|21245.04
15:30:19|21245.04
15:30:20|21245.04
15:30:21|21245.04
15:30:22|21245.03
15:30:23|21250.
15:30:24|21252.01
15:30:25|21252.01
15:30:26|21253.51
15:30:27|21254.32
15:30:28|21254.34
15:30:29|21254.32
15:30:30|21252.02
15:30:31|21252.
15:30:32|21250.93
15:30:33|21250.94
15:30:34|21250.93
15:30:35|21251.99
15:30:36|21254.32
15:30:37|21254.32
15:30:38|21258.07
15:30:39|21259.79
15:30:40|21256.73
15:30:41|21257.79
15:30:42|21257.8
15:30:43|21256.63
15:30:44|21256.64
15:30:45|21256.64
15:30:47|21256.63
15:30:47|21252.03
15:30:49|21252.03
15:30:49|21252.03
15:30:52|21252.02
15:30:52|21247.37
15:30:54|21247.36
15:30:55|21247.37
15:30:56|21247.36
15:30:57|21247.37
15:30:58|21249.66
15:30:58|21249.69
15:31:00|21249.69
15:31:00|21249.74
15:31:02|21249.74
15:31:03|21249.74
15:31:03|21249.74
15:31:04|21251.85
15:31:05|21251.85
15:31:07|21251.85
15:31:08|21249.75
15:31:09|21249.75
15:31:10|21249.75
15:31:11|21249.75
15:31:12|21252.
15:31:13|21250.01
15:31:14|21250.02
15:31:15|21250.02
15:31:16|21251.99
15:31:17|21250.01
15:31:18|21250.01
15:31:18|21250.01
15:31:20|21250.
15:31:21|21250.
15:31:21|21248.94
15:31:23|21248.94
15:31:24|21248.95
15:31:25|21248.95
15:31:26|21248.95
15:31:27|21254.35
15:31:28|21253.16
15:31:29|21253.16
15:31:30|21252.07
15:31:31|21252.08
15:31:32|21249.98
15:31:33|21249.98
15:31:34|21249.98
15:31:35|21249.97
15:31:36|21249.97
15:31:37|21247.36
15:31:38|21247.37
15:31:39|21247.37
15:31:40|21249.98
15:31:40|21249.98
15:31:42|21252.
15:31:43|21251.79
15:31:44|21251.79
15:31:45|21249.99
15:31:46|21249.69
15:31:47|21241.8
15:31:48|21241.8
15:31:49|21241.8
15:31:50|21244.22
15:31:51|21244.22
15:31:52|21248.31
15:31:53|21245.05
15:31:55|21249.7
15:31:55|21252.02
15:31:56|21252.02
15:31:58|21252.01
15:31:58|21249.06
15:31:59|21249.06
15:32:00|21249.06
15:32:02|21249.06
15:32:03|21254.99
15:32:04|21254.99
15:32:05|21255.
15:32:06|21252.56
15:32:07|21252.56
15:32:08|21252.26
15:32:09|21254.31
15:32:10|21254.3
15:32:11|21254.3
15:32:12|21254.32
15:32:13|21254.99
15:32:14|21254.99
15:32:15|21255.
15:32:16|21255.
15:32:17|21251.16
15:32:18|21251.16
15:32:19|21251.16
15:32:20|21251.15
15:32:21|21253.99
15:32:22|21254.99
15:32:23|21254.99
15:32:24|21255.
15:32:25|21255.
15:32:26|21255.
15:32:27|21255.
15:32:28|21255.
15:32:29|21255.
15:32:30|21255.
15:32:31|21254.99
15:32:32|21255.
15:32:33|21255.
15:32:34|21255.01
15:32:35|21255.01
15:32:36|21255.01
15:32:37|21256.
15:32:38|21256.
15:32:39|21255.99
15:32:40|21256.
15:32:41|21257.16
15:32:42|21245.59
15:32:43|21248.41
15:32:44|21248.41
15:32:45|21248.41
15:32:46|21248.4
15:32:47|21248.4
15:32:48|21249.01
15:32:50|21250.74
15:32:50|21253.1
15:32:52|21253.99
15:32:53|21253.99
15:32:54|21253.99
15:32:55|21254.
15:32:55|21253.99
15:32:57|21253.13
15:32:58|21253.13
15:32:59|21253.13
15:33:00|21252.47
15:33:01|21255.
15:33:02|21253.13
15:33:03|21251.54
15:33:04|21251.53
15:33:05|21251.54
15:33:06|21251.54
15:33:07|21251.53
15:33:08|21251.53
15:33:09|21251.53
15:33:10|21251.53
15:33:11|21251.53
15:33:12|21248.17
15:33:13|21248.13
15:33:14|21248.13
15:33:15|21245.98
15:33:16|21247.77
15:33:17|21247.77
15:33:17|21247.77
15:33:19|21240.
15:33:20|21240.01
15:33:21|21234.23
15:33:22|21231.02
15:33:23|21228.57
15:33:24|21227.5
15:33:24|21226.
15:33:26|21225.77
15:33:27|21229.49
15:33:28|21231.
15:33:29|21238.35
15:33:30|21241.12
15:33:30|21241.11
15:33:32|21241.12
15:33:33|21241.12
15:33:34|21241.12
15:33:35|21245.86
15:33:36|21247.77
15:33:37|21247.77
15:33:38|21247.76
15:33:40|21248.32
15:33:40|21248.32
15:33:41|21248.31
15:33:42|21248.31
15:33:43|21248.31
15:33:44|21248.32
15:33:45|21248.31
15:33:46|21248.31
15:33:47|21248.31
15:33:48|21248.31
15:33:50|21248.31
15:33:52|21248.31
15:33:52|21248.43
15:33:54|21248.68
15:33:55|21252.32
15:33:57|21251.5
15:33:58|21252.31
15:33:58|21252.31
15:34:00|21252.31
15:34:01|21251.24
15:34:02|21251.24
15:34:03|21251.24
15:34:03|21251.24
15:34:04|21251.24
15:34:06|21252.33
15:34:06|21252.33
15:34:08|21248.32
15:34:08|21248.33
15:34:09|21248.33
15:34:10|21248.33
15:34:11|21248.33
15:34:13|21249.39
15:34:13|21249.39
15:34:15|21248.9
15:34:15|21251.23
15:34:16|21251.23
15:34:18|21251.19
15:34:19|21251.19
15:34:20|21251.19
15:34:21|21251.19
15:34:22|21248.91
15:34:22|21248.91
15:34:23|21248.92
15:34:24|21248.92
15:34:26|21248.91
15:34:27|21248.91
15:34:27|21248.91
15:34:29|21252.33
15:34:29|21252.33
15:34:31|21252.33
15:34:32|21252.33
15:34:32|21255.99
15:34:34|21255.99
15:34:34|21255.99
15:34:36|21255.99
15:34:36|21255.99
15:34:37|21255.99
15:34:38|21255.99
15:34:39|21251.73
15:34:41|21251.73
15:34:42|21251.73
15:34:43|21251.73
15:34:43|21251.73
15:34:44|21251.74
15:34:45|21251.74
15:34:46|21253.62
15:34:47|21251.47
15:34:49|21251.46
15:34:50|21251.46
15:34:51|21254.93
15:34:53|21254.93
15:34:54|21254.93
15:34:55|21254.93
15:34:56|21254.93
15:34:58|21253.61
15:34:58|21253.62
15:34:59|21253.61
15:35:00|21253.62
15:35:01|21253.62
15:35:03|21255.
15:35:04|21253.61
15:35:05|21255.79
15:35:06|21255.79
15:35:07|21255.79
15:35:08|21255.79
15:35:09|21255.79
15:35:10|21255.79
15:35:11|21256.
15:35:12|21256.
15:35:13|21256.
15:35:14|21257.78
15:35:15|21257.07
15:35:16|21251.47
15:35:17|21251.46
15:35:18|21250.12
15:35:19|21250.12
15:35:20|21250.12
15:35:20|21250.12
15:35:22|21250.12
15:35:23|21250.12
15:35:24|21250.12
15:35:25|21250.12
15:35:26|21250.11
15:35:27|21250.12
15:35:28|21246.82
15:35:29|21245.39
15:35:29|21245.38
15:35:31|21245.38
15:35:32|21245.02
15:35:33|21245.02
15:35:34|21245.02
15:35:35|21245.
15:35:36|21244.5
15:35:37|21244.01
15:35:38|21244.01
15:35:39|21244.
15:35:40|21244.
15:35:41|21244.
15:35:42|21244.
15:35:43|21244.
15:35:44|21244.
15:35:45|21244.
15:35:46|21244.01
15:35:47|21244.01
15:35:49|21244.28
15:35:50|21251.24
15:35:50|21251.24
15:35:52|21251.24
15:35:54|21251.24
15:35:55|21251.24
15:35:56|21251.24
15:35:57|21251.24
15:35:57|21251.24
15:35:59|21251.24
15:36:00|21251.24
15:36:01|21251.24
15:36:01|21251.24
15:36:03|21251.24
15:36:04|21251.24
15:36:05|21251.24
15:36:05|21251.24
15:36:07|21251.24
15:36:07|21251.25
15:36:09|21251.25
15:36:10|21251.25
15:36:11|21252.31
15:36:12|21252.31
15:36:13|21252.27
15:36:15|21252.25
15:36:15|21252.25
15:36:16|21252.26
15:36:17|21252.25
15:36:18|21252.25
15:36:19|21251.25
15:36:20|21251.25
15:36:21|21251.25
15:36:22|21251.89
15:36:23|21252.25
15:36:24|21253.57
15:36:25|21254.99
15:36:26|21256.
15:36:27|21255.99
15:36:28|21256.
15:36:29|21256.
15:36:30|21255.99
15:36:31|21255.99
15:36:32|21256.
15:36:33|21255.99
15:36:34|21252.32
15:36:35|21252.32
15:36:36|21252.32
15:36:37|21252.32
15:36:38|21252.32
15:36:39|21253.73
15:36:40|21253.73
15:36:41|21253.73
15:36:42|21253.73
15:36:43|21253.73
15:36:44|21253.73
15:36:45|21253.73
15:36:46|21253.72
15:36:47|21253.72
15:36:48|21253.72
15:36:49|21253.73
15:36:50|21253.73
15:36:51|21253.72
15:36:53|21253.73
15:36:55|21259.
15:36:56|21258.99
15:36:57|21258.99
15:36:58|21258.99
15:37:00|21258.99
15:37:01|21258.99
15:37:02|21258.63
15:37:03|21258.62
15:37:05|21258.63
15:37:06|21259.
15:37:08|21262.5
15:37:08|21262.54
15:37:09|21264.5
15:37:10|21263.92
15:37:11|21265.
15:37:12|21264.99
15:37:13|21265.
15:37:14|21266.
15:37:15|21267.8
15:37:16|21268.75
15:37:17|21268.77
15:37:18|21268.77
15:37:19|21267.82
15:37:20|21265.01
15:37:21|21267.65
15:37:22|21267.65
15:37:23|21267.65
15:37:24|21267.65
15:37:25|21267.65
15:37:26|21267.66
15:37:27|21269.72
15:37:28|21269.88
15:37:29|21269.99
15:37:30|21270.59
15:37:31|21272.44
15:37:32|21265.3
15:37:33|21268.71
15:37:34|21268.7
15:37:35|21268.71
15:37:36|21268.71
15:37:37|21268.71
15:37:38|21268.23
15:37:39|21268.83
15:37:40|21270.48
15:37:41|21270.48
15:37:42|21270.48
15:37:43|21270.48
15:37:44|21270.48
15:37:45|21279.03
15:37:46|21278.75
15:37:47|21278.72
15:37:48|21277.68
15:37:49|21279.65
15:37:50|21279.65
15:37:51|21279.99
15:37:52|21277.68
15:37:54|21278.99
15:37:55|21278.99
15:37:56|21296.06
15:37:58|21304.99
15:37:59|21304.5
15:38:00|21302.59
15:38:01|21295.46
15:38:03|21294.32
15:38:04|21295.45
15:38:05|21295.46
15:38:06|21297.62
15:38:07|21300.85
15:38:07|21302.41
15:38:10|21304.98
15:38:10|21304.98
15:38:11|21307.5
15:38:13|21315.26
15:38:14|21317.32
15:38:15|21309.8
15:38:16|21313.45
15:38:17|21314.15
15:38:18|21314.44
15:38:19|21323.94
15:38:20|21324.85
15:38:21|21321.28
15:38:21|21321.24
15:38:23|21314.62
15:38:24|21302.5
15:38:25|21301.18
15:38:26|21302.26
15:38:27|21301.71
15:38:28|21301.71
15:38:29|21300.65
15:38:30|21314.51
15:38:31|21311.66
15:38:32|21311.66
15:38:33|21309.32
15:38:34|21304.41
15:38:35|21302.47
15:38:36|21302.47
15:38:37|21301.73
15:38:37|21301.73
15:38:40|21300.75
15:38:40|21300.75
15:38:41|21300.
15:38:42|21300.
15:38:43|21300.01
15:38:44|21300.01
15:38:45|21300.01
15:38:46|21300.01
15:38:47|21300.
15:38:48|21300.01
15:38:49|21300.01
15:38:50|21300.01
15:38:51|21302.46
15:38:52|21303.89
15:38:53|21302.46
15:38:54|21300.12
15:38:56|21300.12
15:38:58|21293.57
15:38:58|21287.01
15:38:59|21287.01
15:39:00|21287.01
15:39:01|21287.
15:39:02|21286.35
15:39:03|21286.35
15:39:05|21285.03
15:39:05|21285.03
15:39:07|21285.03
15:39:08|21285.03
15:39:09|21285.03
15:39:10|21286.22
15:39:11|21286.23
15:39:12|21286.18
15:39:13|21286.18
15:39:14|21285.72
15:39:15|21283.05
15:39:17|21284.48
15:39:17|21284.48
15:39:18|21284.49
15:39:19|21284.49
15:39:20|21284.49
15:39:21|21284.49
15:39:22|21283.05
15:39:23|21284.48
15:39:24|21284.48
15:39:26|21284.48
15:39:27|21284.48
15:39:27|21282.64
15:39:28|21284.67
15:39:29|21284.67
15:39:31|21283.92
15:39:32|21283.92
15:39:32|21283.92
15:39:33|21283.92
15:39:34|21283.92
15:39:36|21281.36
15:39:36|21281.36
15:39:38|21281.36
15:39:38|21281.36
15:39:39|21283.9
15:39:40|21283.9
15:39:42|21283.9
15:39:43|21286.99
15:39:44|21287.01
15:39:44|21289.
15:39:46|21289.31
15:39:47|21291.87
15:39:48|21291.91
15:39:48|21291.91
15:39:49|21291.92
15:39:51|21293.36
15:39:52|21293.36
15:39:52|21294.23
15:39:53|21298.1
15:39:54|21301.4
15:39:56|21300.43
15:39:57|21300.43
15:39:58|21300.43
15:39:59|21300.43
15:40:01|21302.07
15:40:01|21302.75
15:40:03|21296.71
15:40:04|21293.12
15:40:05|21296.7
15:40:06|21296.7
15:40:07|21296.7
15:40:08|21296.7
15:40:09|21296.7
15:40:10|21291.83
15:40:11|21291.83
15:40:12|21291.83
15:40:13|21291.82
15:40:14|21290.68
15:40:15|21290.67
15:40:16|21290.67
15:40:17|21291.78
15:40:19|21290.01
15:40:19|21290.67
15:40:20|21292.89
15:40:21|21292.89
15:40:22|21292.89
15:40:23|21292.89
15:40:24|21292.88
15:40:25|21290.68
15:40:26|21294.07
15:40:27|21294.07
15:40:28|21294.07
15:40:29|21293.01
15:40:30|21293.01
15:40:31|21293.
15:40:32|21290.68
15:40:33|21290.68
15:40:34|21290.68
15:40:35|21290.68
15:40:36|21290.67
15:40:37|21295.32
15:40:38|21295.32
15:40:39|21295.32
15:40:40|21295.31
15:40:42|21295.32
15:40:42|21295.32
15:40:43|21299.98
15:40:44|21299.98
15:40:45|21299.98
15:40:46|21299.98
15:40:47|21304.
15:40:48|21304.
15:40:49|21304.
15:40:50|21302.32
15:40:51|21302.33
15:40:53|21302.33
15:40:53|21297.68
15:40:54|21297.68
15:40:55|21297.68
15:40:57|21295.32
15:40:58|21293.32
15:40:59|21293.32
15:41:00|21293.32
15:41:02|21293.33
15:41:03|21293.33
15:41:04|21293.32
15:41:05|21293.32
15:41:06|21293.32
15:41:07|21291.85
15:41:08|21291.85
15:41:09|21291.85
15:41:10|21291.85
15:41:11|21291.85
15:41:12|21297.97
15:41:13|21299.47
15:41:14|21297.97
15:41:15|21295.19
15:41:16|21300.94
15:41:17|21300.96
15:41:18|21300.96
15:41:19|21294.66
15:41:20|21292.43
15:41:21|21294.76
15:41:22|21300.79
15:41:23|21300.79
15:41:24|21293.83
15:41:25|21297.11
15:41:26|21292.43
15:41:27|21296.68
15:41:28|21296.69
15:41:29|21296.69
15:41:30|21296.69
15:41:31|21296.68
15:41:32|21291.84
15:41:33|21290.62
15:41:34|21290.63
15:41:35|21290.63
15:41:36|21290.63
15:41:37|21293.59
15:41:38|21294.72
15:41:39|21294.72
15:41:41|21294.78
15:41:41|21294.78
15:41:42|21290.
15:41:44|21290.
15:41:45|21290.01
15:41:46|21290.
15:41:46|21290.
15:41:48|21290.01
15:41:48|21290.01
15:41:49|21291.96
15:41:50|21294.71
15:41:52|21291.99
15:41:52|21292.
15:41:54|21293.01
15:41:54|21293.02
15:41:55|21292.99
15:41:56|21292.99
15:41:58|21289.6
15:42:00|21289.61
15:42:01|21291.94
15:42:02|21291.94
15:42:03|21291.94
15:42:04|21291.96
15:42:04|21292.62
15:42:07|21292.63
15:42:07|21292.63
15:42:08|21292.63
15:42:09|21292.62
15:42:10|21292.62
15:42:11|21292.63
15:42:12|21294.28
15:42:13|21298.68
15:42:14|21298.69
15:42:15|21298.9
15:42:16|21298.9
15:42:18|21298.91
15:42:18|21298.91
15:42:20|21303.99
15:42:21|21305.
15:42:22|21305.
15:42:23|21305.
15:42:23|21305.
15:42:25|21305.
15:42:26|21298.92
15:42:27|21300.97
15:42:28|21300.96
15:42:29|21300.97
15:42:30|21300.97
15:42:31|21300.97
15:42:32|21301.76
15:42:33|21301.76
15:42:34|21301.76
15:42:35|21301.76
15:42:36|21301.76
15:42:37|21301.76
15:42:38|21301.76
15:42:39|21301.76
15:42:40|21301.75
15:42:41|21293.67
15:42:42|21293.67
15:42:43|21293.67
15:42:44|21293.68
15:42:45|21293.67
15:42:46|21293.68
15:42:47|21293.68
15:42:48|21296.22
15:42:49|21296.22
15:42:50|21296.22
15:42:51|21296.22
15:42:52|21296.22
15:42:53|21296.22
15:42:54|21296.22
15:42:55|21296.22
15:42:56|21296.23
15:42:57|21296.22
15:42:58|21296.22
15:42:59|21296.22
15:43:00|21296.22
15:43:02|21296.22
15:43:03|21296.22
15:43:04|21293.9
15:43:04|21293.22
15:43:06|21293.22
15:43:07|21293.23
15:43:08|21293.22
15:43:09|21293.22
15:43:10|21293.9
15:43:11|21297.28
15:43:11|21297.28
15:43:13|21297.93
15:43:14|21299.86
15:43:15|21299.86
15:43:16|21299.86
15:43:17|21299.85
15:43:18|21299.86
15:43:18|21301.
15:43:20|21301.
15:43:21|21301.
15:43:22|21300.99
15:43:23|21301.
15:43:24|21300.99
15:43:25|21293.24
15:43:26|21293.24
15:43:27|21293.22
15:43:28|21295.
15:43:29|21295.
15:43:30|21295.
15:43:31|21295.01
15:43:32|21295.2
15:43:33|21295.2
15:43:34|21300.48
15:43:35|21301.9
15:43:36|21301.89
15:43:37|21300.83
15:43:38|21300.82
15:43:38|21300.82
15:43:40|21300.82
15:43:41|21300.83
15:43:42|21303.
15:43:43|21303.
15:43:44|21302.99
15:43:44|21302.99
15:43:46|21303.
15:43:47|21303.
15:43:47|21302.99
15:43:48|21300.83
15:43:50|21300.83
15:43:51|21301.9
15:43:52|21302.02
15:43:53|21303.
15:43:54|21303.
15:43:55|21303.
15:43:56|21300.83
15:43:57|21300.84
15:43:58|21295.01
15:43:59|21295.
15:44:01|21295.
15:44:01|21295.
15:44:03|21302.46
15:44:04|21302.46
15:44:05|21302.46
15:44:06|21300.83
15:44:07|21300.81
15:44:08|21300.81
15:44:09|21298.49
15:44:10|21300.78
15:44:11|21300.78
15:44:12|21300.78
15:44:13|21298.48
15:44:14|21296.16
15:44:15|21296.16
15:44:16|21296.16
15:44:17|21296.16
15:44:18|21296.16
15:44:19|21296.16
15:44:20|21296.76
15:44:21|21296.75
15:44:22|21296.75
15:44:23|21296.75
15:44:24|21296.75
15:44:25|21296.75
15:44:26|21296.75
15:44:27|21296.75
15:44:28|21296.75
15:44:29|21296.75
15:44:30|21296.75
15:44:31|21296.75
15:44:32|21296.76
15:44:33|21301.85
15:44:34|21301.84
15:44:35|21301.84
15:44:36|21301.84
15:44:37|21301.8
15:44:38|21298.5
15:44:39|21298.5
15:44:41|21298.5
15:44:41|21298.5
15:44:42|21298.5
15:44:43|21296.76
15:44:45|21296.77
15:44:46|21298.47
15:44:46|21298.48
15:44:48|21298.48
15:44:48|21298.48
15:44:49|21298.48
15:44:50|21298.48
15:44:52|21298.5
15:44:53|21300.
15:44:54|21300.01
15:44:55|21298.64
15:44:56|21300.
15:44:57|21300.
15:44:57|21300.
15:44:59|21300.01
15:45:00|21300.01
15:45:01|21299.51
15:45:02|21299.5
15:45:03|21290.
15:45:05|21290.74
15:45:05|21293.14
15:45:07|21294.43
15:45:08|21293.15
15:45:09|21291.59
15:45:10|21291.59
15:45:11|21291.59
15:45:12|21290.83
15:45:13|21290.83
15:45:14|21290.83
15:45:15|21290.83
15:45:16|21290.83
15:45:17|21290.83
15:45:18|21290.83
15:45:19|21290.82
15:45:20|21290.83
15:45:21|21290.83
15:45:22|21293.47
15:45:23|21295.38
15:45:24|21295.38
15:45:25|21293.48
15:45:26|21293.49
15:45:27|21293.49
15:45:28|21293.49
15:45:29|21293.49
15:45:30|21293.48
15:45:31|21293.49
15:45:32|21293.49
15:45:33|21293.44
15:45:34|21293.44
15:45:35|21293.44
15:45:36|21291.16
15:45:37|21291.16
15:45:38|21291.16
15:45:39|21291.15
15:45:40|21293.09
15:45:41|21293.09
15:45:42|21297.07
15:45:43|21297.07
15:45:44|21299.99
15:45:46|21297.07
15:45:47|21297.07
15:45:47|21297.07
15:45:48|21297.06
15:45:49|21297.06
15:45:50|21297.06
15:45:51|21297.06
15:45:52|21297.07
15:45:53|21297.07
15:45:55|21297.07
15:45:55|21297.06
15:45:56|21297.07
15:45:58|21297.07
15:45:58|21299.98
15:45:59|21299.98
15:46:00|21299.98
15:46:01|21299.98
15:46:03|21299.98
15:46:05|21299.98
15:46:05|21303.42
15:46:07|21308.34
15:46:08|21308.34
15:46:10|21308.34
15:46:10|21305.14
15:46:11|21305.14
15:46:12|21305.14
15:46:13|21305.14
15:46:14|21305.14
15:46:15|21305.14
15:46:16|21305.14
15:46:17|21305.14
15:46:18|21305.14
15:46:20|21305.14
15:46:21|21305.14
15:46:22|21305.14
15:46:23|21305.13
15:46:24|21305.13
15:46:24|21305.14
15:46:26|21310.
15:46:27|21311.53
15:46:28|21311.5
15:46:29|21306.85
15:46:30|21306.85
15:46:30|21311.57
15:46:32|21313.12
15:46:33|21313.12
15:46:34|21313.13
15:46:35|21313.13
15:46:35|21313.13
15:46:36|21313.13
15:46:38|21313.13
15:46:39|21313.12
15:46:40|21313.13
15:46:41|21313.92
15:46:42|21313.13
15:46:43|21313.13
15:46:44|21313.13
15:46:45|21311.6
15:46:47|21311.6
15:46:47|21311.6
15:46:48|21306.95
15:46:49|21306.95
15:46:50|21306.96
15:46:51|21306.96
15:46:52|21306.95
15:46:53|21306.96
15:46:54|21306.95
15:46:55|21306.96
15:46:56|21306.95
15:46:57|21306.95
15:46:58|21306.95
15:46:59|21306.95
15:47:00|21306.95
15:47:02|21306.96
15:47:03|21306.96
15:47:04|21306.96
15:47:05|21306.96
15:47:06|21306.96
15:47:07|21306.96
15:47:08|21306.96
15:47:09|21306.96
15:47:10|21306.95
15:47:11|21306.95
15:47:12|21306.96
15:47:13|21306.95
15:47:14|21306.96
15:47:15|21309.26
15:47:16|21309.26
15:47:17|21309.26
15:47:18|21312.06
15:47:19|21313.14
15:47:20|21310.01
15:47:21|21309.72
15:47:22|21310.01
15:47:23|21310.01
15:47:24|21312.35
15:47:25|21310.04
15:47:26|21310.04
15:47:27|21310.05
15:47:28|21310.05
15:47:29|21315.53
15:47:30|21312.37
15:47:31|21312.36
15:47:32|21312.36
15:47:33|21310.16
15:47:35|21302.5
15:47:35|21302.5
15:47:37|21303.11
15:47:38|21309.42
15:47:38|21309.43
15:47:40|21309.43
15:47:41|21309.43
15:47:41|21309.42
15:47:43|21309.43
15:47:44|21309.43
15:47:44|21309.43
15:47:46|21309.43
15:47:47|21309.43
15:47:48|21309.43
15:47:49|21309.43
15:47:49|21309.43
15:47:50|21307.71
15:47:52|21307.72
15:47:52|21310.
15:47:54|21310.
15:47:54|21310.
15:47:55|21312.36
15:47:57|21312.36
15:47:57|21330.
15:47:58|21330.99
15:47:59|21327.59
15:48:00|21326.65
15:48:02|21327.32
15:48:03|21327.33
15:48:04|21324.33
15:48:06|21322.98
15:48:07|21323.8
15:48:07|21320.77
15:48:08|21318.06
15:48:10|21316.4
15:48:10|21316.39
15:48:12|21315.05
15:48:12|21315.05
15:48:13|21312.88
15:48:15|21312.88
15:48:16|21314.43
15:48:16|21315.05
15:48:18|21315.06
15:48:19|21315.07
15:48:20|21315.07
15:48:21|21316.3
15:48:22|21316.3
15:48:23|21316.3
15:48:24|21317.37
15:48:25|21319.6
15:48:26|21319.6
15:48:27|21317.38
15:48:28|21317.38
15:48:29|21317.38
15:48:31|21317.37
15:48:31|21315.07
15:48:32|21315.07
15:48:33|21315.07
15:48:34|21315.07
15:48:35|21315.07
15:48:36|21315.07
15:48:38|21313.
15:48:38|21311.39
15:48:39|21311.39
15:48:41|21311.
15:48:41|21311.
15:48:42|21311.
15:48:43|21311.
15:48:44|21311.59
15:48:45|21311.6
15:48:46|21311.6
15:48:47|21312.33
15:48:48|21312.33
15:48:49|21314.95
15:48:51|21317.83
15:48:52|21317.83
15:48:53|21317.79
15:48:54|21315.45
15:48:55|21315.
15:48:56|21314.99
15:48:57|21314.99
15:48:59|21314.99
15:48:59|21314.99
15:49:00|21319.37
15:49:01|21317.07
15:49:02|21313.79
15:49:03|21315.47
15:49:05|21315.47
15:49:06|21315.48
15:49:07|21315.48
15:49:08|21315.48
15:49:10|21315.49
15:49:10|21315.5
15:49:12|21317.41
15:49:12|21317.42
15:49:14|21317.42
15:49:15|21317.41
15:49:16|21317.41
15:49:18|21316.
15:49:18|21315.47
15:49:19|21315.47
15:49:20|21315.01
15:49:21|21315.01
15:49:22|21315.01
15:49:23|21315.
15:49:24|21315.
15:49:25|21314.99
15:49:27|21315.47
15:49:27|21315.47
15:49:28|21315.47
15:49:29|21314.
15:49:30|21314.
15:49:32|21314.
15:49:32|21314.
15:49:33|21314.01
15:49:34|21322.05
15:49:35|21314.98
15:49:37|21314.97
15:49:37|21314.97
15:49:39|21314.98
15:49:40|21314.98
15:49:41|21314.98
15:49:42|21314.98
15:49:43|21315.02
15:49:44|21317.19
15:49:44|21317.19
15:49:46|21317.19
15:49:47|21316.14
15:49:48|21316.13
15:49:49|21316.13
15:49:50|21316.12
15:49:51|21316.11
15:49:52|21316.11
15:49:53|21316.11
15:49:54|21316.11
15:49:55|21316.11
15:49:56|21316.11
15:49:57|21318.48
15:49:58|21316.14
15:49:59|21316.14
15:50:00|21318.27
15:50:01|21318.27
15:50:02|21318.27
15:50:02|21318.27
15:50:04|21318.01
15:50:04|21318.
15:50:07|21316.15
15:50:08|21308.52
15:50:09|21305.49
15:50:11|21306.19
15:50:11|21306.19
15:50:13|21306.36
15:50:13|21308.51
15:50:15|21308.51
15:50:15|21311.22
15:50:16|21311.24
15:50:18|21311.24
15:50:19|21311.24
15:50:20|21313.95
15:50:21|21313.13
15:50:22|21313.13
15:50:23|21311.24
15:50:23|21311.24
15:50:25|21311.25
15:50:26|21308.9
15:50:26|21308.9
15:50:27|21308.9
15:50:28|21308.9
15:50:30|21311.23
15:50:31|21310.01
15:50:31|21310.
15:50:33|21317.94
15:50:33|21317.95
15:50:35|21317.94
15:50:36|21317.95
15:50:37|21317.95
15:50:37|21319.56
15:50:38|21319.57
15:50:39|21319.56
15:50:41|21320.27
15:50:41|21320.27
15:50:43|21320.28
15:50:43|21320.28
15:50:44|21320.28
15:50:45|21320.29
15:50:46|21320.29
15:50:47|21320.29
15:50:49|21324.9
15:50:49|21321.17
15:50:50|21321.16
15:50:52|21324.54
15:50:52|21324.54
15:50:54|21325.67
15:50:54|21325.67
15:50:55|21326.18
15:50:56|21322.54
15:50:57|21317.48
15:50:58|21318.77
15:51:00|21318.77
15:51:00|21318.77
15:51:01|21318.77
15:51:02|21318.76
15:51:03|21318.76
15:51:05|21318.77
15:51:05|21322.51
15:51:07|21320.76
15:51:09|21320.76
15:51:11|21320.76
15:51:11|21322.51
15:51:13|21320.21
15:51:15|21322.5
15:51:15|21322.5
15:51:16|21322.5
15:51:17|21319.85
15:51:19|21319.85
15:51:19|21318.77
15:51:21|21318.77
15:51:22|21318.77
15:51:23|21318.78
15:51:24|21318.78
15:51:26|21318.78
15:51:26|21318.78
15:51:27|21318.78
15:51:28|21318.78
15:51:29|21318.78
15:51:30|21318.78
15:51:31|21318.78
15:51:32|21319.91
15:51:33|21319.91
15:51:34|21319.86
15:51:35|21318.79
15:51:36|21318.79
15:51:37|21318.78
15:51:38|21318.78
15:51:39|21320.23
15:51:40|21322.54
15:51:41|21322.54
15:51:42|21322.53
15:51:43|21322.53
15:51:44|21322.53
15:51:45|21322.53
15:51:46|21322.53
15:51:47|21322.53
15:51:48|21322.53
15:51:49|21322.53
15:51:50|21322.53
15:51:51|21321.47
15:51:52|21321.47
15:51:53|21321.47
15:51:54|21321.46
15:51:55|21321.46
15:51:56|21321.46
15:51:57|21321.46
15:51:58|21321.46
15:51:59|21321.46
15:52:00|21321.46
15:52:01|21321.47
15:52:02|21321.47
15:52:03|21321.47
15:52:04|21321.47
15:52:05|21321.46
15:52:06|21321.42
15:52:08|21320.19
15:52:10|21318.79
15:52:11|21318.79
15:52:12|21318.79
15:52:13|21318.79
15:52:14|21318.78
15:52:15|21318.79
15:52:15|21318.78
15:52:17|21318.78
15:52:19|21318.79
15:52:19|21320.21
15:52:20|21320.21
15:52:21|21320.21
15:52:22|21320.21
15:52:23|21320.21
15:52:24|21320.21
15:52:25|21320.21
15:52:26|21320.21
15:52:27|21320.22
15:52:28|21320.22
15:52:29|21320.22
15:52:30|21320.22
15:52:31|21320.84
15:52:32|21320.84
15:52:33|21320.84
15:52:34|21314.
15:52:35|21314.
15:52:36|21311.05
15:52:37|21311.08
15:52:38|21311.08
15:52:39|21311.08
15:52:40|21313.97
15:52:41|21313.97
15:52:42|21313.98
15:52:43|21313.98
15:52:44|21313.98
15:52:45|21313.98
15:52:46|21313.98
15:52:47|21316.33
15:52:48|21316.33
15:52:49|21316.46
15:52:50|21316.45
15:52:51|21316.45
15:52:52|21316.45
15:52:53|21316.44
15:52:54|21316.44
15:52:55|21316.44
15:52:56|21316.44
15:52:57|21316.44
15:52:58|21316.45
15:52:59|21316.45
15:53:00|21316.44
15:53:01|21316.44
15:53:02|21316.44
15:53:03|21316.44
15:53:04|21316.45
15:53:05|21316.44
15:53:06|21316.44
15:53:07|21311.5
15:53:09|21314.08
15:53:09|21314.08
15:53:11|21314.08
15:53:13|21314.07
15:53:13|21314.07
15:53:14|21314.07
15:53:15|21314.
15:53:17|21309.73
15:53:18|21309.73
15:53:18|21309.73
15:53:20|21309.74
15:53:20|21303.67
15:53:22|21304.82
15:53:23|21304.82
15:53:24|21304.82
15:53:25|21304.82
15:53:25|21303.65
15:53:26|21300.19
15:53:28|21300.19
15:53:29|21303.66
15:53:30|21304.83
15:53:31|21304.83
15:53:32|21304.83
15:53:33|21307.14
15:53:34|21307.15
15:53:35|21307.15
15:53:36|21307.14
15:53:37|21307.14
15:53:38|21307.15
15:53:38|21307.15
15:53:40|21307.15
15:53:41|21307.15
15:53:42|21307.14
15:53:42|21307.14
15:53:43|21307.14
15:53:44|21307.14
15:53:45|21307.15
15:53:47|21313.13
15:53:47|21312.02
15:53:48|21314.07
15:53:50|21314.07
15:53:50|21310.35
15:53:51|21310.35
15:53:52|21310.35
15:53:54|21310.35
15:53:54|21307.
15:53:55|21307.
15:53:57|21307.
15:53:57|21307.
15:53:58|21307.
15:53:59|21307.01
15:54:00|21310.11
15:54:02|21310.34
15:54:03|21310.34
15:54:03|21310.34
15:54:04|21310.34
15:54:05|21310.34
15:54:06|21310.34
15:54:07|21310.35
15:54:08|21310.35
15:54:09|21310.35
15:54:11|21310.35
15:54:13|21310.34
15:54:14|21310.35
15:54:15|21310.34
15:54:16|21310.34
15:54:16|21310.34
15:54:17|21310.35
15:54:18|21310.35
15:54:20|21310.35
15:54:21|21310.35
15:54:21|21310.35
15:54:22|21310.34
15:54:24|21307.03
15:54:24|21307.03
15:54:26|21307.03
15:54:26|21307.02
15:54:28|21307.02
15:54:29|21307.02
15:54:30|21307.02
15:54:30|21307.02
15:54:31|21307.02
15:54:32|21307.02
15:54:34|21307.02
15:54:34|21307.02
15:54:36|21307.02
15:54:36|21307.01
15:54:37|21307.02
15:54:38|21311.15
15:54:40|21311.14
15:54:41|21311.14
15:54:41|21311.15
15:54:43|21311.15
15:54:43|21311.15
15:54:45|21310.29
15:54:45|21310.3
15:54:47|21312.94
15:54:48|21313.39
15:54:49|21313.39
15:54:50|21313.39
15:54:51|21313.39
15:54:52|21313.39
15:54:53|21313.39
15:54:54|21313.39
15:54:55|21313.39
15:54:56|21313.39
15:54:57|21313.39
15:54:58|21313.36
15:54:59|21313.36
15:54:59|21313.39
15:55:01|21313.4
15:55:02|21313.39
15:55:03|21313.4
15:55:04|21313.4
15:55:05|21313.4
15:55:06|21314.
15:55:07|21314.
15:55:08|21314.
15:55:09|21313.99
15:55:09|21313.99
15:55:11|21314.
15:55:13|21308.57
15:55:14|21308.57
15:55:15|21308.57
15:55:17|21311.65
15:55:18|21311.66
15:55:19|21311.7
15:55:20|21311.7
15:55:21|21311.71
15:55:22|21311.71
15:55:23|21311.72
15:55:24|21311.72
15:55:25|21310.59
15:55:26|21311.64
15:55:28|21311.72
15:55:28|21311.72
15:55:30|21311.72
15:55:31|21311.72
15:55:32|21311.72
15:55:33|21311.72
15:55:34|21311.72
15:55:35|21311.72
15:55:37|21311.73
15:55:38|21313.41
15:55:38|21313.41
15:55:40|21313.41
15:55:40|21313.41
15:55:42|21313.41
15:55:42|21311.72
15:55:44|21311.72
15:55:44|21311.72
15:55:45|21311.72
15:55:46|21311.72
15:55:48|21311.72
15:55:48|21311.72
15:55:50|21311.72
15:55:50|21311.72
15:55:52|21311.72
15:55:52|21311.72
15:55:53|21311.72
15:55:55|21311.73
15:55:55|21311.72
15:55:56|21311.73
15:55:58|21311.72
15:55:58|21311.73
15:55:59|21311.72
15:56:00|21311.72
15:56:02|21311.65
15:56:03|21310.01
15:56:03|21311.64
15:56:04|21311.64
15:56:06|21310.
15:56:06|21310.
15:56:07|21310.
15:56:08|21310.
15:56:09|21310.
15:56:10|21311.25
15:56:12|21311.24
15:56:14|21311.25
15:56:15|21311.25
15:56:15|21311.25
15:56:17|21311.25
15:56:18|21311.25
15:56:19|21311.25
15:56:20|21311.25
15:56:21|21311.73
15:56:22|21311.73
15:56:23|21311.73
15:56:24|21311.72
15:56:25|21311.72
15:56:26|21307.02
15:56:27|21307.01
15:56:28|21307.02
15:56:29|21307.01
15:56:30|21307.02
15:56:31|21307.02
15:56:32|21310.92
15:56:33|21307.02
15:56:34|21307.02
15:56:35|21310.4
15:56:37|21310.41
15:56:37|21310.4
15:56:38|21310.4
15:56:40|21310.4
15:56:41|21310.4
15:56:42|21310.4
15:56:43|21310.41
15:56:44|21308.33
15:56:44|21309.32
15:56:45|21309.31
15:56:47|21309.31
15:56:48|21309.32
15:56:49|21309.32
15:56:49|21310.39
15:56:50|21310.39
15:56:52|21310.39
15:56:52|21310.39
15:56:54|21310.39
15:56:55|21310.4
15:56:55|21310.4
15:56:57|21310.4
15:56:58|21310.4
15:56:58|21310.4
15:57:00|21310.4
15:57:01|21310.4
15:57:02|21310.39
15:57:03|21316.45
15:57:04|21316.45
15:57:05|21316.45
15:57:06|21316.45
15:57:07|21313.4
15:57:08|21311.65
15:57:09|21311.66
15:57:10|21311.66
15:57:11|21313.09
15:57:12|21313.77
15:57:14|21313.77
15:57:15|21315.04
15:57:16|21315.04
15:57:17|21315.04
15:57:18|21315.04
15:57:19|21315.04
15:57:20|21315.03
15:57:21|21315.03
15:57:22|21315.03
15:57:23|21312.72
15:57:24|21312.73
15:57:25|21312.72
15:57:26|21312.72
15:57:27|21312.72
15:57:28|21312.72
15:57:29|21312.73
15:57:30|21312.73
15:57:31|21312.73
15:57:32|21312.73
15:57:33|21312.73
15:57:34|21312.73
15:57:35|21312.73
15:57:36|21312.73
15:57:37|21312.73
15:57:38|21313.14
15:57:39|21313.14
15:57:40|21313.13
15:57:41|21312.73
15:57:42|21312.73
15:57:43|21312.74
15:57:44|21312.74
15:57:45|21312.74
15:57:46|21312.74
15:57:47|21312.74
15:57:48|21312.74
15:57:49|21312.74
15:57:50|21312.74
15:57:51|21312.74
15:57:52|21312.7
15:57:53|21312.7
15:57:54|21312.72
15:57:55|21312.72
15:57:56|21312.72
15:57:57|21312.72
15:57:58|21312.72
15:57:59|21312.74
15:58:00|21317.88
15:58:01|21318.93
15:58:02|21318.93
15:58:03|21318.93
15:58:04|21318.93
15:58:05|21318.93
15:58:06|21321.23
15:58:07|21319.7
15:58:08|21319.7
15:58:10|21318.91
15:58:10|21318.91
15:58:11|21318.91
15:58:12|21318.91
15:58:14|21317.88
15:58:15|21317.88
15:58:17|21317.88
15:58:18|21319.69
15:58:19|21317.37
15:58:20|21317.37
15:58:21|21317.37
15:58:22|21317.36
15:58:23|21317.36
15:58:24|21317.36
15:58:25|21317.36
15:58:26|21317.36
15:58:27|21319.69
15:58:28|21319.69
15:58:29|21319.69
15:58:30|21319.69
15:58:31|21319.69
15:58:32|21319.69
15:58:33|21319.69
15:58:34|21319.69
15:58:36|21319.69
15:58:37|21319.24
15:58:38|21319.25
15:58:39|21319.25
15:58:40|21319.24
15:58:41|21319.24
15:58:42|21319.25
15:58:43|21319.25
15:58:45|21319.24
15:58:45|21319.24
15:58:46|21319.24
15:58:47|21319.24
15:58:48|21319.24
15:58:49|21317.37
15:58:51|21317.37
15:58:51|21317.37
15:58:52|21317.37
15:58:53|21317.37
15:58:54|21317.36
15:58:55|21317.36
15:58:56|21317.36
15:58:57|21317.36
15:58:58|21317.36
15:58:59|21317.36
15:59:01|21317.36
15:59:02|21317.37
15:59:03|21317.37
15:59:04|21317.36
15:59:05|21317.36
15:59:06|21317.36
15:59:07|21317.36
15:59:08|21317.37
15:59:09|21317.37
15:59:10|21322.08
15:59:11|21322.08
15:59:12|21323.59
15:59:13|21323.91
15:59:14|21323.91
15:59:16|21324.97
15:59:17|21323.91
15:59:18|21323.91
15:59:19|21323.91
15:59:20|21323.91
15:59:21|21323.91
15:59:22|21320.45
15:59:23|21317.57
15:59:24|21317.57
15:59:25|21317.
15:59:26|21311.38
15:59:27|21310.77
15:59:28|21310.78
15:59:29|21310.78
15:59:30|21310.78
15:59:31|21310.78
15:59:32|21310.78
15:59:33|21310.77
15:59:34|21310.78
15:59:35|21310.78
15:59:36|21311.32
15:59:37|21311.33
15:59:38|21311.32
15:59:39|21311.32
15:59:40|21313.68
15:59:41|21315.99
15:59:42|21315.99
15:59:43|21315.99
15:59:44|21315.99
15:59:45|21314.91
15:59:46|21314.91
15:59:47|21314.92
15:59:48|21314.91
15:59:49|21311.51
15:59:50|21311.5
15:59:51|21311.36
15:59:52|21311.36
15:59:53|21311.36
15:59:54|21311.36
15:59:55|21311.36
15:59:56|21311.36
15:59:57|21311.36
15:59:58|21311.36
15:59:59|21311.35
16:00:00|21311.35
16:00:01|21311.35
16:00:02|21312.9
16:00:03|21311.36
16:00:04|21311.36
16:00:05|21311.36
16:00:06|21311.36
16:00:07|21311.35
16:00:08|21311.35
16:00:09|21311.35
16:00:10|21311.35
16:00:11|21303.01
16:00:12|21298.
16:00:13|21303.49
16:00:14|21302.65
16:00:15|21305.5
16:00:17|21302.65
16:00:18|21305.02
16:00:19|21306.85
16:00:19|21306.81
16:00:21|21301.24
16:00:21|21299.32
16:00:23|21299.32
16:00:23|21299.31
16:00:25|21301.22
16:00:26|21308.19
16:00:27|21309.27
16:00:28|21303.55
16:00:29|21308.2
16:00:30|21305.79
16:00:31|21305.8
16:00:32|21305.8
16:00:33|21305.77
16:00:34|21299.54
16:00:35|21301.48
16:00:36|21301.48
16:00:37|21301.76
16:00:38|21305.01
16:00:39|21306.86
16:00:40|21306.85
16:00:41|21309.
16:00:42|21309.
16:00:43|21308.99
16:00:44|21309.
16:00:45|21309.02
16:00:46|21309.02
16:00:47|21309.02
16:00:48|21308.97
16:00:49|21306.67
16:00:50|21306.67
16:00:51|21306.67
16:00:53|21306.67
16:00:53|21306.67
16:00:55|21305.9
16:00:55|21305.9
16:00:57|21305.9
16:00:57|21304.34
16:00:58|21304.34
16:00:59|21304.34
16:01:00|21302.04
16:01:02|21302.04
16:01:02|21302.03
16:01:04|21302.03
16:01:04|21300.46
16:01:06|21300.46
16:01:06|21300.47
16:01:08|21300.47
16:01:08|21301.53
16:01:09|21302.03
16:01:11|21303.29
16:01:11|21303.28
16:01:13|21303.27
16:01:13|21303.27
16:01:14|21303.27
16:01:16|21302.03
16:01:16|21302.04
16:01:18|21302.04
16:01:18|21302.03
16:01:20|21302.03
16:01:21|21302.04
16:01:23|21305.89
16:01:23|21305.9
16:01:24|21305.9
16:01:25|21304.3
16:01:26|21302.06
16:01:27|21301.11
16:01:28|21301.11
16:01:29|21300.02
16:01:30|21300.02
16:01:32|21301.13
16:01:33|21301.13
16:01:34|21293.87
16:01:36|21285.02
16:01:36|21285.02
16:01:37|21285.03
16:01:38|21286.6
16:01:39|21285.03
16:01:40|21285.03
16:01:41|21287.14
16:01:42|21287.14
16:01:43|21287.14
16:01:44|21286.61
16:01:45|21289.43
16:01:46|21291.78
16:01:48|21286.61
16:01:48|21286.61
16:01:49|21285.01
16:01:50|21285.01
16:01:51|21285.
16:01:53|21285.
16:01:53|21285.
16:01:54|21285.
16:01:55|21291.77
16:01:56|21291.77
16:01:57|21291.76
16:01:58|21291.76
16:01:59|21290.38
16:02:00|21290.38
16:02:01|21290.63
16:02:02|21290.63
16:02:03|21291.76
16:02:04|21291.75
16:02:05|21291.75
16:02:06|21291.75
16:02:07|21291.75
16:02:09|21291.75
16:02:09|21291.75
16:02:10|21291.75
16:02:11|21290.62
16:02:12|21290.62
16:02:13|21297.2
16:02:14|21298.98
16:02:15|21298.98
16:02:16|21303.87
16:02:18|21303.87
16:02:20|21303.88
16:02:21|21302.18
16:02:22|21303.87
16:02:23|21300.01
16:02:24|21313.86
16:02:26|21308.9
16:02:26|21308.9
16:02:28|21308.9
16:02:28|21308.9
16:02:30|21308.91
16:02:30|21308.91
16:02:32|21308.92
16:02:32|21311.26
16:02:34|21311.27
16:02:35|21308.94
16:02:36|21308.94
16:02:36|21311.57
16:02:37|21311.57
16:02:39|21311.57
16:02:39|21311.58
16:02:40|21311.57
16:02:41|21311.57
16:02:43|21311.57
16:02:44|21311.57
16:02:45|21311.57
16:02:46|21311.58
16:02:47|21313.58
16:02:48|21311.6
16:02:49|21311.61
16:02:49|21307.09
16:02:50|21307.09
16:02:52|21307.09
16:02:52|21307.86
16:02:53|21307.86
16:02:54|21310.51
16:02:55|21311.26
16:02:57|21314.09
16:02:58|21314.04
16:02:58|21311.29
16:02:59|21311.29
16:03:01|21313.59
16:03:02|21314.03
16:03:02|21313.59
16:03:04|21312.38
16:03:06|21313.59
16:03:06|21314.05
16:03:07|21314.05
16:03:08|21314.05
16:03:09|21315.
16:03:10|21324.02
16:03:11|21320.97
16:03:13|21322.76
16:03:13|21322.77
16:03:15|21323.82
16:03:16|21328.74
16:03:17|21328.85
16:03:17|21328.85
16:03:19|21328.86
16:03:20|21328.86
16:03:22|21327.79
16:03:22|21323.82
16:03:23|21322.81
16:03:24|21322.82
16:03:26|21323.81
16:03:27|21323.81
16:03:28|21322.82
16:03:29|21322.82
16:03:30|21321.49
16:03:31|21315.37
16:03:33|21315.
16:03:34|21315.
16:03:35|21315.
16:03:35|21312.38
16:03:37|21312.38
16:03:37|21311.53
16:03:39|21311.53
16:03:40|21310.01
16:03:41|21310.
16:03:42|21310.
16:03:42|21308.72
16:03:44|21307.56
16:03:45|21307.17
16:03:45|21307.56
16:03:46|21307.57
16:03:48|21307.58
16:03:48|21309.89
16:03:50|21309.89
16:03:51|21307.16
16:03:51|21307.16
16:03:53|21307.17
16:03:53|21304.26
16:03:54|21307.12
16:03:55|21307.13
16:03:57|21307.13
16:03:58|21307.13
16:03:59|21307.13
16:04:00|21307.13
16:04:01|21307.13
16:04:02|21307.12
16:04:03|21310.55
16:04:04|21310.55
16:04:05|21310.55
16:04:06|21310.55
16:04:07|21308.43
16:04:08|21308.43
16:04:10|21307.15
16:04:10|21307.1
16:04:11|21304.83
16:04:12|21304.83
16:04:13|21304.83
16:04:14|21316.62
16:04:15|21316.62
16:04:16|21313.9
16:04:17|21316.08
16:04:18|21316.08
16:04:20|21316.24
16:04:21|21322.98
16:04:23|21323.8
16:04:24|21324.69
16:04:26|21323.2
16:04:27|21323.21
16:04:28|21323.21
16:04:29|21323.21
16:04:30|21318.56
16:04:31|21323.87
16:04:32|21319.49
16:04:33|21319.49
16:04:34|21319.49
16:04:35|21319.49
16:04:37|21315.02
16:04:37|21315.02
16:04:38|21315.02
16:04:39|21315.02
16:04:40|21315.01
16:04:41|21315.01
16:04:42|21318.3
16:04:43|21320.88
16:04:44|21321.05
16:04:46|21321.05
16:04:46|21321.05
16:04:47|21316.23
16:04:48|21315.76
16:04:49|21315.76
16:04:50|21315.76
16:04:51|21315.76
16:04:52|21315.76
16:04:53|21315.76
16:04:54|21315.76
16:04:55|21315.76
16:04:57|21315.76
16:04:57|21315.75
16:04:58|21315.75
16:04:59|21315.76
16:05:00|21312.17
16:05:02|21312.18
16:05:02|21312.18
16:05:03|21312.18
16:05:04|21312.17
16:05:05|21312.17
16:05:06|21316.81
16:05:07|21316.81
16:05:08|21316.81
16:05:09|21316.81
16:05:10|21318.56
16:05:11|21318.56
16:05:12|21318.56
16:05:13|21318.56
16:05:14|21318.56
16:05:15|21318.56
16:05:16|21318.56
16:05:17|21318.56
16:05:19|21318.56
16:05:19|21318.94
16:05:21|21321.11
16:05:21|21321.11
16:05:23|21321.12
16:05:24|21323.2
16:05:26|21318.57
16:05:27|21318.57
16:05:28|21318.57
16:05:28|21318.57
16:05:30|21318.57
16:05:31|21318.57
16:05:32|21318.56
16:05:33|21318.56
16:05:34|21318.56
16:05:35|21320.66
16:05:35|21320.66
16:05:37|21323.15
16:05:38|21323.15
16:05:38|21323.15
16:05:40|21323.15
16:05:41|21323.11
16:05:42|21323.11
16:05:43|21323.12
16:05:44|21323.12
16:05:45|21323.12
16:05:46|21321.35
16:05:47|21319.02
16:05:48|21319.02
16:05:49|21319.02
16:05:50|21318.56
16:05:51|21314.59
16:05:52|21314.59
16:05:53|21314.59
16:05:55|21314.59
16:05:56|21314.58
16:05:57|21314.58
16:05:57|21314.58
16:05:58|21314.58
16:05:59|21314.58
16:06:01|21319.03
16:06:01|21319.02
16:06:03|21319.02
16:06:03|21319.02
16:06:05|21314.58
16:06:05|21311.1
16:06:06|21311.1
16:06:08|21311.1
16:06:08|21311.1
16:06:10|21311.1
16:06:11|21307.99
16:06:11|21307.9
16:06:12|21307.9
16:06:13|21302.5
16:06:14|21301.
16:06:15|21301.
16:06:16|21306.51
16:06:18|21306.51
16:06:19|21303.45
16:06:19|21303.46
16:06:21|21303.46
16:06:22|21303.46
16:06:24|21303.46
16:06:25|21303.45
16:06:26|21306.5
16:06:27|21306.5
16:06:28|21306.5
16:06:29|21306.5
16:06:30|21306.5
16:06:31|21306.5
16:06:32|21306.5
16:06:33|21307.9
16:06:34|21307.89
16:06:35|21306.51
16:06:36|21306.5
16:06:37|21306.5
16:06:38|21306.5
16:06:39|21306.5
16:06:40|21306.5
16:06:41|21306.51
16:06:42|21306.51
16:06:44|21306.5
16:06:45|21306.5
16:06:46|21306.5
16:06:46|21306.5
16:06:47|21306.5
16:06:49|21305.86
16:06:49|21305.86
16:06:51|21305.86
16:06:51|21305.86
16:06:52|21304.16
16:06:53|21304.16
16:06:55|21304.16
16:06:56|21304.16
16:06:57|21305.87
16:06:58|21305.86
16:06:59|21303.46
16:07:00|21302.92
16:07:01|21302.92
16:07:02|21302.23
16:07:03|21302.24
16:07:04|21302.24
16:07:05|21302.24
16:07:06|21302.24
16:07:07|21303.45
16:07:08|21303.45
16:07:09|21303.46
16:07:10|21303.46
16:07:11|21303.46
16:07:12|21303.46
16:07:13|21303.46
16:07:14|21303.46
16:07:15|21304.15
16:07:16|21304.15
16:07:17|21304.14
16:07:18|21304.14
16:07:19|21304.14
16:07:20|21304.14
16:07:21|21304.14
16:07:23|21304.14
16:07:24|21304.14
16:07:25|21304.99
16:07:26|21305.87
16:07:28|21305.87
16:07:28|21305.87
16:07:30|21305.87
16:07:31|21305.87
16:07:32|21305.87
16:07:33|21305.87
16:07:34|21305.86
16:07:36|21305.86
16:07:37|21305.86
16:07:38|21305.87
16:07:38|21305.87
16:07:39|21305.87
16:07:41|21309.98
16:07:42|21306.49
16:07:42|21306.49
16:07:44|21306.5
16:07:44|21306.51
16:07:46|21308.8
16:07:47|21311.36
16:07:47|21311.36
16:07:48|21311.36
16:07:49|21311.36
16:07:50|21311.36
16:07:52|21311.35
16:07:52|21311.35
16:07:54|21311.35
16:07:54|21308.79
16:07:55|21308.79
16:07:57|21308.79
16:07:57|21308.58
16:07:59|21308.58
16:07:59|21308.59
16:08:00|21308.59
16:08:01|21308.59
16:08:02|21308.59
16:08:03|21308.59
16:08:05|21308.59
16:08:06|21308.59
16:08:06|21308.59
16:08:07|21311.12
16:08:09|21311.12
16:08:09|21311.12
16:08:10|21311.12
16:08:11|21311.12
16:08:12|21311.12
16:08:14|21308.59
16:08:14|21308.59
16:08:15|21308.59
16:08:16|21308.58
16:08:18|21311.11
16:08:18|21311.11
16:08:19|21309.02
16:08:21|21309.02
16:08:22|21309.01
16:08:24|21309.01
16:08:25|21309.02
16:08:27|21309.02
16:08:27|21308.58
16:08:29|21308.58
16:08:30|21308.58
16:08:31|21308.58
16:08:32|21308.58
16:08:33|21308.58
16:08:34|21308.58
16:08:35|21308.58
16:08:36|21300.51
16:08:38|21302.91
16:08:39|21302.92
16:08:40|21302.92
16:08:42|21307.23
16:08:42|21307.23
16:08:43|21307.23
16:08:44|21306.71
16:08:45|21306.71
16:08:46|21306.72
16:08:47|21306.72
16:08:48|21306.71
16:08:49|21304.16
16:08:51|21304.16
16:08:52|21304.15
16:08:53|21304.11
16:08:53|21304.12
16:08:55|21304.12
16:08:56|21304.12
16:08:57|21304.11
16:08:58|21304.11
16:08:59|21304.12
16:09:00|21304.12
16:09:01|21304.12
16:09:03|21304.15
16:09:04|21304.15
16:09:05|21304.14
16:09:06|21306.48
16:09:06|21306.48
16:09:08|21307.55
16:09:09|21307.55
16:09:10|21307.55
16:09:10|21307.55
16:09:12|21307.55
16:09:13|21306.49
16:09:14|21304.14
16:09:15|21300.51
16:09:16|21300.51
16:09:17|21300.51
16:09:18|21300.51
16:09:19|21300.51
16:09:20|21303.14
16:09:21|21301.79
16:09:22|21301.79
16:09:23|21301.79
16:09:24|21300.25
16:09:25|21301.8
16:09:27|21304.11
16:09:28|21304.12
16:09:29|21304.07
16:09:31|21304.07
16:09:32|21300.33
16:09:32|21301.8
16:09:33|21301.8
16:09:35|21301.8
16:09:36|21304.12
16:09:37|21304.12
16:09:38|21304.12
16:09:39|21304.12
16:09:40|21304.12
16:09:41|21304.12
16:09:42|21304.11
16:09:43|21304.11
16:09:44|21304.11
16:09:45|21304.12
16:09:46|21301.81
16:09:47|21301.81
16:09:48|21301.81
16:09:49|21301.81
16:09:50|21303.19
16:09:51|21303.19
16:09:52|21303.19
16:09:53|21303.19
16:09:54|21303.19
16:09:55|21303.19
16:09:56|21303.19
16:09:57|21303.19
16:09:58|21303.19
16:09:59|21308.02
16:10:00|21308.02
16:10:01|21308.03
16:10:02|21308.03
16:10:03|21310.36
16:10:04|21310.99
16:10:05|21310.99
16:10:06|21310.99
16:10:07|21310.36
16:10:08|21308.49
16:10:09|21304.6
16:10:10|21304.6
16:10:11|21304.6
16:10:12|21305.72
16:10:13|21305.72
16:10:14|21305.73
16:10:15|21305.73
16:10:16|21305.72
16:10:17|21305.72
16:10:18|21301.8
16:10:19|21301.8
16:10:20|21301.81
16:10:22|21303.39
16:10:22|21303.39
16:10:23|21303.39
16:10:24|21303.39
16:10:26|21303.39
16:10:28|21303.4
16:10:29|21303.4
16:10:30|21303.4
16:10:31|21303.4
16:10:32|21303.39
16:10:33|21301.09
16:10:34|21301.09
16:10:35|21301.09
16:10:36|21301.09
16:10:37|21301.09
16:10:38|21301.09
16:10:39|21301.09
16:10:40|21302.89
16:10:41|21302.88
16:10:42|21302.89
16:10:43|21302.89
16:10:44|21302.88
16:10:45|21302.89
16:10:46|21302.89
16:10:47|21302.88
16:10:48|21302.88
16:10:49|21298.24
16:10:50|21294.5
16:10:51|21287.64
16:10:52|21288.97
16:10:53|21288.96
16:10:54|21286.65
16:10:55|21284.29
16:10:56|21283.05
16:10:57|21280.
16:10:58|21278.31
16:10:59|21276.2
16:11:00|21271.29
16:11:01|21267.
16:11:02|21263.32
16:11:03|21264.01
16:11:04|21264.02
16:11:05|21269.18
16:11:06|21270.87
16:11:07|21270.87
16:11:08|21274.78
16:11:09|21274.78
16:11:10|21281.04
16:11:11|21276.36
16:11:12|21276.35
16:11:13|21274.78
16:11:14|21274.74
16:11:15|21264.43
16:11:16|21264.43
16:11:17|21264.43
16:11:18|21267.59
16:11:19|21267.6
16:11:20|21262.93
16:11:21|21267.59
16:11:22|21267.58
16:11:23|21268.79
16:11:24|21271.44
16:11:25|21272.27
16:11:27|21272.27
16:11:27|21274.57
16:11:28|21276.18
16:11:30|21276.18
16:11:32|21276.18
16:11:33|21276.18
16:11:34|21276.14
16:11:35|21276.14
16:11:35|21276.14
16:11:37|21276.14
16:11:37|21276.14
16:11:38|21276.14
16:11:40|21278.63
16:11:41|21274.57
16:11:43|21274.57
16:11:43|21279.19
16:11:44|21280.02
16:11:46|21280.02
16:11:47|21280.02
16:11:47|21280.02
16:11:49|21282.2
16:11:50|21282.19
16:11:51|21282.2
16:11:52|21283.86
16:11:52|21283.86
16:11:54|21283.86
16:11:54|21280.12
16:11:55|21280.12
16:11:57|21280.12
16:11:57|21280.12
16:11:59|21280.12
16:11:59|21283.37
16:12:00|21280.12
16:12:02|21280.12
16:12:03|21280.12
16:12:03|21280.12
16:12:05|21280.12
16:12:05|21280.12
16:12:06|21281.55
16:12:08|21280.47
16:12:09|21280.47
16:12:09|21280.46
16:12:11|21280.46
16:12:11|21280.46
16:12:12|21280.46
16:12:14|21280.47
16:12:14|21280.46
16:12:15|21280.46
16:12:17|21280.46
16:12:17|21280.46
16:12:18|21280.46
16:12:19|21280.47
16:12:21|21280.47
16:12:21|21280.46
16:12:22|21280.47
16:12:24|21280.46
16:12:24|21280.47
16:12:25|21280.47
16:12:27|21280.46
16:12:28|21280.46
16:12:30|21280.11
16:12:30|21280.11
16:12:32|21277.35
16:12:33|21277.35
16:12:34|21279.23
16:12:35|21279.23
16:12:36|21279.23
16:12:37|21279.23
16:12:38|21284.94
16:12:39|21284.94
16:12:40|21284.94
16:12:41|21284.93
16:12:42|21284.93
16:12:43|21284.93
16:12:43|21284.93
16:12:45|21284.93
16:12:46|21279.25
16:12:47|21279.25
16:12:47|21285.35
16:12:49|21283.99
16:12:49|21283.99
16:12:51|21283.99
16:12:51|21283.99
16:12:53|21279.25
16:12:54|21281.16
16:12:55|21281.16
16:12:57|21281.16
16:12:57|21281.17
16:12:59|21281.17
16:13:00|21281.17
16:13:01|21281.17
16:13:02|21281.17
16:13:03|21281.17
16:13:04|21281.17
16:13:04|21281.16
16:13:06|21281.17
16:13:07|21281.17
16:13:08|21280.37
16:13:09|21280.
16:13:10|21278.06
16:13:11|21278.06
16:13:12|21278.06
16:13:13|21278.05
16:13:14|21278.05
16:13:14|21275.7
16:13:15|21277.99
16:13:17|21279.75
16:13:18|21279.76
16:13:19|21279.76
16:13:20|21279.76
16:13:21|21279.75
16:13:21|21276.45
16:13:23|21270.87
16:13:24|21270.56
16:13:25|21266.88
16:13:26|21268.5
16:13:27|21268.51
16:13:28|21268.51
16:13:30|21268.5
16:13:31|21268.5
16:13:32|21266.88
16:13:34|21269.64
16:13:35|21269.64
16:13:36|21269.65
16:13:37|21269.65
16:13:38|21269.65
16:13:40|21276.34
16:13:40|21278.85
16:13:41|21278.85
16:13:43|21277.01
16:13:43|21277.
16:13:45|21277.
16:13:45|21277.01
16:13:46|21277.
16:13:48|21277.01
16:13:49|21278.84
16:13:49|21278.84
16:13:50|21278.84
16:13:51|21278.84
16:13:53|21278.84
16:13:54|21278.84
16:13:55|21278.84
16:13:56|21278.84
16:13:57|21278.84
16:13:58|21278.84
16:13:59|21278.84
16:14:00|21278.84
16:14:01|21278.84
16:14:02|21278.84
16:14:03|21278.84
16:14:04|21278.84
16:14:05|21283.97
16:14:06|21284.29
16:14:07|21278.52
16:14:08|21278.52
16:14:09|21278.52
16:14:10|21278.51
16:14:11|21278.51
16:14:12|21278.52
16:14:13|21278.51
16:14:14|21279.28
16:14:15|21279.8
16:14:16|21279.8
16:14:18|21283.94
16:14:18|21283.94
16:14:19|21283.94
16:14:20|21283.94
16:14:21|21283.94
16:14:22|21283.94
16:14:23|21283.94
16:14:24|21283.95
16:14:25|21283.95
16:14:26|21283.95
16:14:27|21283.95
16:14:29|21281.61
16:14:31|21281.61
16:14:31|21279.84
16:14:32|21279.83
16:14:33|21279.83
16:14:34|21279.83
16:14:35|21279.83
16:14:36|21274.48
16:14:37|21272.81
16:14:38|21272.81
16:14:39|21274.47
16:14:40|21276.71
16:14:41|21279.26
16:14:42|21279.26
16:14:44|21279.26
16:14:45|21276.97
16:14:46|21276.98
16:14:47|21276.98
16:14:48|21276.99
16:14:49|21276.99
16:14:49|21276.99
16:14:50|21276.99
16:14:52|21276.99
16:14:53|21276.99
16:14:54|21279.21
16:14:55|21279.2
16:14:55|21276.99
16:14:57|21279.06
16:14:58|21279.06
16:14:59|21279.07
16:14:59|21279.06
16:15:01|21279.06
16:15:02|21279.06
16:15:02|21279.06
16:15:04|21279.07
16:15:05|21279.07
16:15:06|21279.06
16:15:07|21279.07
16:15:08|21276.99
16:15:09|21276.99
16:15:10|21272.18
16:15:11|21272.19
16:15:12|21272.19
16:15:13|21269.85
16:15:14|21269.85
16:15:15|21267.11
16:15:16|21267.12
16:15:17|21267.12
16:15:18|21267.13
16:15:19|21269.82
16:15:20|21269.81
16:15:21|21269.79
16:15:22|21269.31
16:15:23|21265.16
16:15:25|21265.15
16:15:25|21260.38
16:15:26|21264.39
16:15:27|21259.93
16:15:28|21262.72
16:15:30|21263.66
16:15:31|21263.66
16:15:32|21265.07
16:15:33|21265.07
16:15:35|21262.77
16:15:35|21262.77
16:15:36|21262.77
16:15:37|21265.02
16:15:39|21265.02
16:15:40|21265.02
16:15:41|21262.77
16:15:42|21259.77
16:15:43|21259.77
16:15:44|21262.77
16:15:45|21265.77
16:15:46|21265.77
16:15:47|21273.21
16:15:48|21273.34
16:15:49|21273.35
16:15:50|21275.7
16:15:51|21277.89
16:15:52|21277.89
16:15:53|21277.89
16:15:54|21277.91
16:15:55|21277.91
16:15:56|21285.5
16:15:57|21280.31
16:15:58|21280.31
16:15:59|21280.3
16:16:00|21280.3
16:16:01|21280.31
16:16:02|21280.31
16:16:03|21281.34
16:16:04|21281.34
16:16:05|21281.34
16:16:06|21281.34
16:16:07|21281.34
16:16:08|21281.34
16:16:09|21281.36
16:16:10|21281.36
16:16:11|21281.36
16:16:12|21285.31
16:16:13|21286.
16:16:14|21290.
16:16:15|21291.48
16:16:16|21296.
16:16:17|21298.
16:16:18|21298.5
16:16:19|21298.94
16:16:20|21301.19
16:16:21|21301.19
16:16:22|21299.01
16:16:23|21299.01
16:16:24|21299.
16:16:25|21294.37
16:16:26|21295.99
16:16:27|21295.99
16:16:28|21300.66
16:16:29|21296.68
16:16:30|21293.08
16:16:32|21293.08
16:16:32|21293.08
16:16:34|21294.36
16:16:35|21294.36
16:16:36|21294.36
16:16:38|21295.43
16:16:38|21295.44
16:16:39|21295.44
16:16:40|21295.44
16:16:42|21295.44
16:16:43|21295.44
16:16:44|21296.68
16:16:45|21296.69
16:16:46|21288.92
16:16:47|21288.36
16:16:48|21285.46
16:16:49|21285.46
16:16:50|21282.13
16:16:51|21280.12
16:16:52|21284.21
16:16:53|21284.21
16:16:54|21284.22
16:16:55|21284.22
16:16:56|21284.22
16:16:57|21285.55
16:16:58|21286.56
16:16:59|21286.56
16:17:00|21286.56
16:17:01|21285.56
16:17:02|21285.56
16:17:03|21285.56
16:17:04|21285.55
16:17:05|21289.22
16:17:06|21289.23
16:17:07|21289.23
16:17:09|21289.22
16:17:09|21291.84
16:17:10|21291.84
16:17:11|21291.83
16:17:12|21291.83
16:17:13|21291.83
16:17:14|21291.83
16:17:15|21290.93
16:17:16|21290.93
16:17:17|21290.93
16:17:18|21290.93
16:17:19|21290.91
16:17:20|21290.91
16:17:21|21289.24
16:17:22|21289.24
16:17:23|21289.24
16:17:24|21289.24
16:17:26|21289.24
16:17:27|21289.24
16:17:28|21289.24
16:17:28|21289.24
16:17:30|21289.24
16:17:30|21289.23
16:17:32|21289.23
16:17:34|21289.24
16:17:34|21288.48
16:17:35|21286.89
16:17:36|21286.89
16:17:38|21286.89
16:17:40|21286.39
16:17:40|21289.21
16:17:41|21289.2
16:17:42|21289.23
16:17:43|21289.23
16:17:44|21289.23
16:17:45|21289.23
16:17:46|21289.22
16:17:47|21289.22
16:17:48|21289.22
16:17:49|21289.22
16:17:50|21289.23
16:17:51|21289.23
16:17:52|21285.55
16:17:53|21282.56
16:17:55|21282.56
16:17:56|21282.57
16:17:56|21284.91
16:17:57|21284.91
16:17:58|21284.92
16:18:00|21284.92
16:18:01|21284.92
16:18:01|21284.92
16:18:02|21289.24
16:18:03|21291.52
16:18:05|21292.88
16:18:05|21289.2
16:18:07|21285.8
16:18:08|21289.17
16:18:09|21289.17
16:18:10|21289.17
16:18:10|21289.17
16:18:12|21289.18
16:18:12|21289.17
16:18:13|21289.17
16:18:14|21289.17
16:18:15|21284.95
16:18:17|21284.96
16:18:18|21289.16
16:18:18|21289.16
16:18:20|21289.16
16:18:20|21289.16
16:18:22|21289.15
16:18:22|21286.85
16:18:24|21286.85
16:18:24|21293.89
16:18:25|21293.89
16:18:27|21293.89
16:18:27|21291.53
16:18:28|21289.38
16:18:30|21290.44
16:18:30|21290.45
16:18:31|21290.45
16:18:33|21290.45
16:18:35|21290.45
16:18:35|21290.45
16:18:37|21292.23
16:18:38|21292.23
16:18:39|21292.23
16:18:40|21292.23
16:18:41|21292.23
16:18:42|21292.23
16:18:43|21292.22
16:18:44|21292.22
16:18:45|21294.2
16:18:46|21295.33
16:18:47|21295.33
16:18:48|21295.33
16:18:49|21294.19
16:18:50|21294.19
16:18:51|21294.2
16:18:53|21294.2
16:18:54|21294.2
16:18:55|21294.2
16:18:55|21294.2
16:18:57|21294.57
16:18:58|21294.57
16:18:58|21294.57
16:18:59|21294.57
16:19:01|21294.56
16:19:01|21292.23
16:19:03|21291.48
16:19:03|21291.47
16:19:04|21291.47
16:19:05|21291.48
16:19:06|21291.47
16:19:07|21291.47
16:19:09|21291.47
16:19:09|21291.47
16:19:10|21291.47
16:19:12|21291.48
16:19:12|21291.48
16:19:14|21291.48
16:19:14|21291.48
16:19:16|21291.48
16:19:17|21291.48
16:19:17|21291.48
16:19:19|21291.88
16:19:20|21291.88
16:19:20|21291.52
16:19:21|21291.5
16:19:22|21291.5
16:19:23|21291.5
16:19:25|21291.5
16:19:26|21292.22
16:19:26|21292.22
16:19:28|21292.22
16:19:29|21292.22
16:19:30|21293.28
16:19:30|21293.28
16:19:31|21293.28
16:19:33|21293.27
16:19:34|21293.27
16:19:36|21293.27
16:19:36|21293.27
16:19:37|21293.27
16:19:39|21293.27
16:19:40|21292.24
16:19:41|21290.18
16:19:42|21290.17
16:19:44|21290.17
16:19:44|21290.17
16:19:45|21290.17
16:19:46|21290.17
16:19:47|21290.17
16:19:48|21290.17
16:19:49|21290.17
16:19:51|21290.18
16:19:52|21290.18
16:19:53|21290.17
16:19:54|21286.25
16:19:55|21286.25
16:19:56|21286.25
16:19:57|21286.25
16:19:58|21286.25
16:19:59|21286.24
16:20:00|21286.24
16:20:01|21287.6
16:20:02|21290.18
16:20:03|21292.21
16:20:04|21293.28
16:20:05|21293.27
16:20:05|21293.27
16:20:06|21293.27
16:20:08|21292.52
16:20:09|21292.52
16:20:10|21292.52
16:20:10|21292.53
16:20:11|21294.57
16:20:13|21294.57
16:20:14|21298.44
16:20:14|21298.44
16:20:16|21299.4
16:20:16|21298.45
16:20:18|21298.45
16:20:19|21300.
16:20:20|21302.58
16:20:21|21302.57
16:20:22|21302.58
16:20:23|21302.58
16:20:24|21302.58
16:20:25|21302.58
16:20:26|21302.58
16:20:27|21302.57
16:20:28|21303.39
16:20:29|21303.5
16:20:29|21304.69
16:20:31|21305.5
16:20:32|21305.99
16:20:33|21306.
16:20:34|21307.
16:20:36|21325.
16:20:36|21329.49
16:20:38|21334.18
16:20:38|21334.58
16:20:39|21333.16
16:20:40|21333.67
16:20:42|21335.32
16:20:43|21335.33
16:20:44|21333.45
16:20:45|21332.24
16:20:46|21325.83
16:20:47|21332.24
16:20:48|21340.5
16:20:49|21347.2
16:20:50|21350.
16:20:51|21353.65
16:20:52|21350.1
16:20:54|21344.03
16:20:54|21343.11
16:20:55|21340.78
16:20:56|21348.23
16:20:57|21342.73
16:20:58|21342.73
16:20:59|21347.41
16:21:00|21349.63
16:21:01|21345.48
16:21:02|21344.31
16:21:03|21336.77
16:21:05|21336.77
16:21:05|21340.4
16:21:06|21342.73
16:21:07|21342.73
16:21:08|21342.73
16:21:10|21335.54
16:21:10|21331.41
16:21:11|21331.42
16:21:12|21333.93
16:21:13|21331.41
16:21:15|21331.41
16:21:15|21330.
16:21:16|21331.4
16:21:17|21331.4
16:21:18|21329.08
16:21:20|21331.41
16:21:20|21336.66
16:21:21|21338.93
16:21:22|21339.99
16:21:23|21339.99
16:21:24|21339.26
16:21:25|21339.26
16:21:26|21339.26
16:21:27|21338.94
16:21:28|21334.25
16:21:29|21334.25
16:21:30|21334.28
16:21:32|21333.15
16:21:33|21333.14
16:21:33|21333.15
16:21:35|21333.15
16:21:36|21333.15
16:21:38|21337.7
16:21:39|21337.7
16:21:40|21335.3
16:21:42|21332.2
16:21:42|21332.2
16:21:44|21332.2
16:21:45|21332.2
16:21:46|21333.25
16:21:47|21334.55
16:21:48|21336.84
16:21:49|21336.84
16:21:50|21336.85
16:21:51|21336.85
16:21:52|21336.92
16:21:53|21336.92
16:21:54|21336.92
16:21:55|21336.93
16:21:56|21336.85
16:21:57|21336.84
16:21:58|21336.84
16:21:59|21336.84
16:22:00|21336.84
16:22:01|21336.76
16:22:02|21336.76
16:22:03|21335.85
16:22:04|21335.85
16:22:05|21335.85
16:22:06|21335.85
16:22:07|21335.86
16:22:08|21335.86
16:22:09|21335.86
16:22:10|21335.86
16:22:11|21335.86
16:22:12|21335.86
16:22:13|21335.85
16:22:14|21335.85
16:22:15|21334.53
16:22:16|21334.52
16:22:17|21336.92
16:22:18|21336.91
16:22:18|21336.62
16:22:20|21333.9
16:22:21|21333.9
16:22:22|21333.9
16:22:23|21333.9
16:22:24|21333.9
16:22:25|21333.9
16:22:26|21333.91
16:22:27|21333.91
16:22:28|21333.9
16:22:29|21333.9
16:22:30|21333.91
16:22:31|21333.91
16:22:32|21333.91
16:22:33|21333.9
16:22:33|21333.9
16:22:35|21333.9
16:22:36|21333.91
16:22:38|21334.96
16:22:39|21334.95
16:22:40|21334.96
16:22:41|21334.93
16:22:42|21334.93
16:22:43|21336.93
16:22:45|21336.92
16:22:46|21336.92
16:22:47|21336.92
16:22:48|21336.92
16:22:49|21336.92
16:22:50|21336.93
16:22:51|21336.93
16:22:52|21336.88
16:22:53|21336.88
16:22:54|21336.89
16:22:55|21336.89
16:22:56|21336.89
16:22:57|21336.84
16:22:58|21336.84
16:22:59|21336.85
16:23:00|21336.85
16:23:01|21335.82
16:23:02|21335.82
16:23:03|21335.82
16:23:04|21335.81
16:23:05|21336.93
16:23:06|21336.92
16:23:07|21336.92
16:23:08|21336.93
16:23:09|21336.93
16:23:10|21336.93
16:23:10|21339.26
16:23:12|21339.26
16:23:13|21339.26
16:23:13|21339.25
16:23:14|21339.25
16:23:15|21343.21
16:23:17|21343.99
16:23:18|21347.85
16:23:19|21347.85
16:23:20|21346.43
16:23:21|21347.27
16:23:22|21351.25
16:23:23|21353.92
16:23:23|21353.91
16:23:25|21352.52
16:23:25|21352.52
16:23:26|21349.11
16:23:28|21345.31
16:23:29|21342.53
16:23:30|21345.8
16:23:31|21345.8
16:23:32|21349.11
16:23:33|21349.11
16:23:33|21349.11
16:23:35|21349.11
16:23:36|21349.1
16:23:37|21349.1
16:23:39|21349.1
16:23:40|21340.13
16:23:42|21337.19
16:23:42|21337.2
16:23:44|21337.24
16:23:45|21337.24
16:23:47|21340.11
16:23:47|21343.3
16:23:48|21343.3
16:23:50|21343.32
16:23:50|21343.32
16:23:52|21341.46
16:23:52|21340.14
16:23:53|21340.14
16:23:55|21340.14
16:23:56|21340.14
16:23:57|21340.14
16:23:59|21342.45
16:24:00|21342.45
16:24:00|21343.32
16:24:02|21343.32
16:24:03|21344.76
16:24:04|21342.45
16:24:05|21342.45
16:24:06|21340.13
16:24:07|21340.13
16:24:08|21340.12
16:24:08|21339.05
16:24:09|21339.05
16:24:10|21339.06
16:24:11|21339.06
16:24:13|21339.06
16:24:13|21339.06
16:24:15|21340.1
16:24:15|21340.1
16:24:16|21340.11
16:24:17|21340.11
16:24:18|21340.11
16:24:19|21340.11
16:24:20|21340.11
16:24:21|21340.11
16:24:22|21340.11
16:24:23|21341.18
16:24:24|21341.18
16:24:25|21341.18
16:24:27|21341.17
16:24:27|21341.17
16:24:29|21341.17
16:24:29|21339.1
16:24:30|21339.09
16:24:31|21339.09
16:24:32|21339.1
16:24:33|21339.1
16:24:34|21339.1
16:24:35|21339.1
16:24:37|21339.09
16:24:37|21339.09
16:24:39|21341.17
16:24:40|21347.31
16:24:41|21346.63
16:24:42|21346.63
16:24:43|21345.2
16:24:44|21345.21
16:24:45|21345.2
16:24:46|21345.21
16:24:47|21345.82
16:24:48|21345.82
16:24:49|21345.82
16:24:50|21346.62
16:24:51|21346.62
16:24:52|21346.62
16:24:53|21346.62
16:24:55|21344.47
16:24:55|21344.47
16:24:57|21344.47
16:24:58|21344.47
16:24:58|21344.47
16:25:00|21344.47
16:25:00|21344.47
16:25:01|21344.47
16:25:02|21344.47
16:25:03|21344.47
16:25:05|21344.47
16:25:06|21344.47
16:25:07|21344.47
16:25:08|21344.48
16:25:09|21344.48
16:25:10|21344.48
16:25:11|21344.48
16:25:12|21344.48
16:25:14|21344.48
16:25:15|21344.47
16:25:15|21344.47
16:25:17|21344.47
16:25:17|21341.19
16:25:18|21341.2
16:25:20|21341.2
16:25:20|21339.78
16:25:21|21339.71
16:25:23|21339.72
16:25:23|21339.72
16:25:25|21339.72
16:25:25|21339.72
16:25:26|21339.72
16:25:28|21339.72
16:25:28|21337.39
16:25:29|21338.14
16:25:30|21338.14
16:25:31|21338.14
16:25:32|21338.14
16:25:33|21338.13
16:25:34|21338.12
16:25:35|21338.12
16:25:37|21338.12
16:25:37|21338.12
16:25:38|21338.12
16:25:40|21335.01
16:25:41|21335.01
16:25:43|21340.08
16:25:44|21340.08
16:25:46|21342.45
16:25:47|21342.46
16:25:47|21342.48
16:25:49|21342.48
16:25:49|21342.48
16:25:50|21342.48
16:25:52|21342.48
16:25:52|21342.48
16:25:53|21342.48
16:25:55|21342.48
16:25:56|21342.48
16:25:56|21342.48
16:25:58|21342.47
16:25:59|21342.48
16:25:59|21342.48
16:26:00|21342.48
16:26:02|21342.48
16:26:03|21342.47
16:26:04|21342.48
16:26:05|21342.47
16:26:05|21342.47
16:26:06|21342.47
16:26:07|21342.47
16:26:09|21342.47
16:26:10|21342.47
16:26:11|21342.47
16:26:12|21342.47
16:26:13|21342.47
16:26:14|21342.47
16:26:15|21346.62
16:26:16|21347.12
16:26:17|21348.99
16:26:18|21348.99
16:26:19|21349.
16:26:20|21349.
16:26:21|21349.
16:26:22|21349.
16:26:23|21349.
16:26:24|21348.99
16:26:25|21348.99
16:26:26|21347.1
16:26:28|21344.8
16:26:28|21344.8
16:26:29|21344.8
16:26:30|21345.3
16:26:31|21347.06
16:26:32|21347.06
16:26:33|21347.06
16:26:35|21347.06
16:26:36|21347.06
16:26:37|21347.06
16:26:38|21347.1
16:26:40|21348.21
16:26:41|21348.22
16:26:43|21351.43
16:26:43|21352.77
16:26:44|21353.89
16:26:46|21357.75
16:26:47|21357.75
16:26:48|21357.75
16:26:50|21358.77
16:26:50|21358.99
16:26:52|21358.99
16:26:53|21359.
16:26:54|21359.
16:26:55|21359.
16:26:55|21347.85
16:26:58|21354.65
16:26:58|21354.65
16:26:59|21354.66
16:27:00|21354.66
16:27:01|21354.65
16:27:02|21354.66
16:27:03|21354.66
16:27:04|21350.91
16:27:05|21350.91
16:27:06|21354.65
16:27:07|21354.65
16:27:08|21354.65
16:27:09|21354.66
16:27:10|21354.66
16:27:11|21354.62
16:27:12|21354.62
16:27:13|21351.67
16:27:15|21351.67
16:27:15|21351.67
16:27:16|21354.58
16:27:17|21354.57
16:27:18|21354.57
16:27:19|21354.65
16:27:20|21354.65
16:27:21|21357.15
16:27:22|21357.15
16:27:23|21358.97
16:27:24|21358.97
16:27:25|21358.97
16:27:26|21358.97
16:27:27|21358.97
16:27:28|21358.97
16:27:29|21358.97
16:27:31|21358.97
16:27:31|21358.97
16:27:32|21358.99
16:27:33|21359.
16:27:34|21359.
16:27:36|21359.
16:27:36|21359.
16:27:37|21359.
16:27:38|21359.
16:27:39|21359.
16:27:41|21359.
16:27:42|21359.
16:27:44|21359.
16:27:45|21359.
16:27:46|21359.
16:27:47|21359.
16:27:48|21363.6
16:27:49|21369.8
16:27:50|21370.
16:27:51|21370.03
16:27:51|21370.5
16:27:53|21370.49
16:27:54|21369.8
16:27:55|21370.5
16:27:55|21370.49
16:27:57|21370.52
16:27:57|21365.11
16:27:59|21366.54
16:28:00|21366.54
16:28:01|21366.54
16:28:02|21366.54
16:28:03|21366.54
16:28:03|21366.54
16:28:05|21366.54
16:28:06|21367.97
16:28:07|21368.9
16:28:07|21368.9
16:28:09|21368.9
16:28:10|21368.9
16:28:10|21368.9
16:28:11|21368.9
16:28:13|21367.85
16:28:14|21367.85
16:28:15|21361.27
16:28:16|21361.27
16:28:17|21361.27
16:28:18|21357.28
16:28:19|21362.62
16:28:20|21357.29
16:28:21|21357.28
16:28:22|21357.28
16:28:23|21352.78
16:28:24|21352.78
16:28:25|21352.77
16:28:26|21352.6
16:28:27|21350.01
16:28:28|21350.01
16:28:29|21350.01
16:28:30|21350.01
16:28:31|21350.
16:28:32|21347.95
16:28:33|21348.92
16:28:34|21348.93
16:28:35|21348.97
16:28:36|21348.97
16:28:37|21348.97
16:28:38|21350.27
16:28:39|21350.27
16:28:40|21350.27
16:28:41|21350.27
16:28:43|21350.28
16:28:44|21347.96
16:28:45|21347.96
16:28:47|21347.95
16:28:48|21347.95
16:28:49|21346.89
16:28:50|21346.89
16:28:51|21347.95
16:28:52|21347.95
16:28:53|21347.95
16:28:55|21347.96
16:28:56|21347.95
16:28:57|21347.95
16:28:58|21347.95
16:28:59|21349.01
16:29:00|21349.
16:29:02|21355.08
16:29:02|21352.75
16:29:03|21354.71
16:29:04|21354.71
16:29:05|21354.71
16:29:07|21352.76
16:29:08|21352.75
16:29:09|21352.75
16:29:10|21352.76
16:29:11|21352.76
16:29:12|21352.76
16:29:13|21352.76
16:29:13|21352.76
16:29:15|21347.18
16:29:16|21347.18
16:29:17|21347.18
16:29:18|21346.89
16:29:19|21346.89
16:29:20|21346.89
16:29:21|21346.89
16:29:22|21347.94
16:29:22|21347.94
16:29:24|21347.94
16:29:25|21352.17
16:29:26|21352.18
16:29:26|21352.18
16:29:28|21352.18
16:29:28|21355.65
16:29:30|21356.
16:29:31|21358.01
16:29:32|21358.01
16:29:33|21359.09
16:29:34|21359.09
16:29:35|21358.01
16:29:36|21358.01
16:29:37|21358.01
16:29:38|21355.7
16:29:39|21355.7
16:29:40|21352.94
16:29:41|21352.94
16:29:42|21352.93
16:29:44|21351.45
16:29:45|21353.11
16:29:45|21353.11
16:29:47|21353.1
16:29:48|21352.33
16:29:49|21351.44
16:29:50|21351.44
16:29:51|21351.44
16:29:52|21351.44
16:29:54|21351.43
16:29:54|21346.88
16:29:55|21346.88
16:29:56|21346.88
16:29:57|21346.88
16:29:58|21346.88
16:29:59|21346.88
16:30:00|21346.82
16:30:01|21346.82
16:30:02|21347.16
16:30:04|21348.28
16:30:05|21352.05
16:30:06|21352.05
16:30:07|21350.61
16:30:07|21350.62
16:30:09|21350.62
16:30:10|21345.81
16:30:11|21341.49
16:30:12|21341.5
16:30:13|21341.49
16:30:14|21341.5
16:30:15|21345.
16:30:16|21345.
16:30:17|21345.
16:30:18|21345.
16:30:19|21343.91
16:30:20|21343.91
16:30:20|21338.91
16:30:22|21343.48
16:30:23|21346.33
16:30:24|21346.33
16:30:25|21346.33
16:30:25|21347.39
16:30:27|21347.39
16:30:28|21345.82
16:30:29|21345.54
16:30:30|21345.54
16:30:30|21345.82
16:30:32|21348.63
16:30:32|21348.63
16:30:34|21348.63
16:30:35|21348.63
16:30:35|21348.63
16:30:37|21348.63
16:30:38|21348.63
16:30:39|21348.62
16:30:40|21348.62
16:30:41|21348.63
16:30:42|21348.62
16:30:43|21348.62
16:30:45|21348.63
16:30:46|21348.64
16:30:48|21348.64
16:30:48|21350.33
16:30:49|21350.33
16:30:50|21352.41
16:30:51|21350.47
16:30:52|21350.47
16:30:54|21348.58
16:30:55|21348.58
16:30:55|21348.58
16:30:57|21348.57
16:30:58|21348.57
16:30:59|21348.57
16:31:00|21348.57
16:31:01|21348.57
16:31:02|21348.58
16:31:03|21348.58
16:31:04|21348.58
16:31:04|21348.62
16:31:06|21348.73
16:31:07|21348.73
16:31:08|21348.73
16:31:08|21348.73
16:31:10|21348.74
16:31:11|21348.74
16:31:11|21350.47
16:31:13|21353.99
16:31:13|21353.99
16:31:15|21353.99
16:31:16|21350.48
16:31:17|21350.48
16:31:18|21350.48
16:31:19|21350.48
16:31:19|21350.48
16:31:21|21350.48
16:31:22|21350.48
16:31:23|21350.48
16:31:24|21350.47
16:31:26|21350.48
16:31:26|21350.48
16:31:27|21350.48
16:31:28|21350.48
16:31:29|21350.48
16:31:30|21350.48
16:31:31|21350.48
16:31:32|21345.83
16:31:33|21345.19
16:31:34|21345.2
16:31:35|21349.1
16:31:36|21349.1
16:31:38|21349.1
16:31:39|21349.1
16:31:40|21349.1
16:31:41|21349.11
16:31:42|21349.11
16:31:43|21349.1
16:31:44|21349.1
16:31:46|21348.74
16:31:47|21350.47
16:31:48|21350.47
16:31:49|21350.47
16:31:50|21354.
16:31:51|21353.99
16:31:52|21353.99
16:31:53|21350.47
16:31:54|21350.47
16:31:55|21350.47
16:31:56|21350.47
16:31:57|21350.47
16:31:58|21350.47
16:31:59|21348.7
16:32:00|21348.69
16:32:01|21348.69
16:32:02|21348.7
16:32:03|21348.7
16:32:04|21348.7
16:32:05|21348.7
16:32:06|21348.7
16:32:07|21348.7
16:32:08|21348.7
16:32:09|21348.7
16:32:10|21346.82
16:32:11|21346.82
16:32:12|21345.82
16:32:13|21344.37
16:32:14|21344.37
16:32:15|21344.37
16:32:16|21344.37
16:32:17|21345.8
16:32:18|21345.81
16:32:19|21345.81
16:32:20|21345.81
16:32:21|21345.81
16:32:22|21345.81
16:32:23|21345.81
16:32:24|21347.66
16:32:25|21347.66
16:32:26|21347.66
16:32:28|21348.15
16:32:28|21348.15
16:32:30|21348.14
16:32:31|21348.14
16:32:32|21345.82
16:32:32|21345.82
16:32:33|21345.82
16:32:35|21345.82
16:32:36|21345.82
16:32:36|21345.82
16:32:37|21345.82
16:32:39|21345.82
16:32:39|21345.82
16:32:40|21342.25
16:32:41|21342.25
16:32:42|21344.7
16:32:44|21349.2
16:32:45|21350.47
16:32:46|21350.47
16:32:47|21352.8
16:32:49|21349.89
16:32:50|21352.2
16:32:51|21352.2
16:32:52|21352.2
16:32:53|21352.2
16:32:54|21352.2
16:32:55|21352.2
16:32:56|21352.21
16:32:57|21352.21
16:32:58|21353.58
16:32:59|21353.58
16:33:00|21353.6
16:33:01|21353.6
16:33:02|21353.6
16:33:03|21353.61
16:33:04|21353.61
16:33:05|21353.61
16:33:06|21353.61
16:33:07|21351.14
16:33:08|21351.14
16:33:09|21351.14
16:33:10|21351.14
16:33:11|21350.45
16:33:13|21350.45
16:33:13|21350.45
16:33:15|21348.16
16:33:15|21348.16
16:33:16|21348.16
16:33:17|21348.16
16:33:18|21350.44
16:33:20|21348.14
16:33:21|21348.12
16:33:22|21348.13
16:33:23|21348.13
16:33:24|21345.81
16:33:25|21345.79
16:33:26|21345.8
16:33:27|21345.8
16:33:28|21345.8
16:33:29|21345.79
16:33:30|21345.79
16:33:31|21346.85
16:33:32|21347.2
16:33:33|21347.19
16:33:34|21347.19
16:33:35|21347.19
16:33:36|21347.2
16:33:37|21347.2
16:33:38|21347.2
16:33:39|21347.2
16:33:40|21347.2
16:33:41|21347.2
16:33:42|21347.22
16:33:43|21347.24
16:33:44|21348.12
16:33:45|21348.12
16:33:46|21348.13
16:33:47|21348.13
16:33:49|21348.12
16:33:49|21348.12
16:33:50|21348.12
16:33:52|21348.12
16:33:53|21348.12
16:33:54|21348.12
16:33:56|21348.13
16:33:56|21348.13
16:33:58|21348.13
16:33:58|21348.13
16:34:00|21348.13
16:34:00|21348.12
16:34:02|21348.15
16:34:02|21349.99
16:34:03|21349.99
16:34:05|21349.99
16:34:06|21350.
16:34:07|21350.47
16:34:08|21350.47
16:34:09|21350.48
16:34:10|21350.47
16:34:11|21350.47
16:34:12|21350.47
16:34:13|21350.48
16:34:14|21350.48
16:34:15|21350.48
16:34:16|21350.48
16:34:17|21350.48
16:34:18|21350.48
16:34:19|21350.48
16:34:20|21350.48
16:34:21|21350.47
16:34:22|21350.48
16:34:23|21350.48
16:34:24|21350.46
16:34:25|21350.46
16:34:26|21350.46
16:34:27|21350.46
16:34:28|21350.46
16:34:29|21350.46
16:34:30|21350.46
16:34:31|21350.46
16:34:32|21350.46
16:34:33|21350.46
16:34:34|21348.14
16:34:35|21348.14
16:34:36|21348.14
16:34:37|21348.13
16:34:38|21348.13
16:34:39|21348.13
16:34:40|21348.13
16:34:41|21348.13
16:34:42|21348.14
16:34:43|21348.14
16:34:44|21348.14
16:34:45|21348.14
16:34:46|21348.14
16:34:47|21348.13
16:34:49|21357.65
16:34:50|21357.67
16:34:52|21357.67
16:34:52|21357.67
16:34:54|21357.66
16:34:56|21357.67
16:34:56|21361.52
16:34:57|21361.52
16:34:59|21361.52
16:35:00|21360.02
16:35:01|21360.03
16:35:02|21357.65
16:35:03|21357.64
16:35:04|21357.65
16:35:05|21357.65
16:35:06|21357.64
16:35:07|21357.64
16:35:08|21350.66
16:35:09|21351.75
16:35:10|21351.74
16:35:11|21351.75
16:35:12|21353.17
16:35:13|21353.18
16:35:14|21353.18
16:35:15|21353.18
16:35:16|21353.18
16:35:17|21354.04
16:35:18|21354.05
16:35:19|21354.05
16:35:20|21356.81
16:35:21|21356.83
16:35:22|21356.83
16:35:23|21356.83
16:35:24|21356.83
16:35:25|21356.83
16:35:26|21356.83
16:35:27|21356.83
16:35:28|21356.83
16:35:29|21357.84
16:35:30|21357.84
16:35:31|21357.84
16:35:32|21357.84
16:35:33|21357.84
16:35:34|21357.84
16:35:35|21357.84
16:35:36|21357.85
16:35:37|21357.85
16:35:38|21357.85
16:35:39|21357.85
16:35:40|21357.85
16:35:41|21357.85
16:35:42|21357.85
16:35:43|21357.85
16:35:44|21357.85
16:35:45|21357.85
16:35:46|21357.84
16:35:47|21357.84
16:35:49|21357.84
16:35:50|21359.16
16:35:51|21359.16
16:35:53|21359.16
16:35:54|21360.
16:35:54|21360.
16:35:56|21360.
16:35:56|21359.14
16:35:58|21359.14
16:35:59|21359.14
16:36:01|21359.14
16:36:02|21357.85
16:36:02|21357.85
16:36:04|21357.85
16:36:04|21357.85
16:36:06|21357.85
16:36:07|21357.85
16:36:08|21357.85
16:36:09|21357.85
16:36:10|21357.85
16:36:11|21357.85
16:36:12|21357.85
16:36:12|21357.85
16:36:14|21359.16
16:36:15|21359.16
16:36:16|21359.16
16:36:17|21359.17
16:36:18|21359.17
16:36:19|21360.
16:36:20|21361.47
16:36:21|21362.
16:36:22|21362.
16:36:23|21362.
16:36:24|21364.
16:36:26|21364.5
16:36:26|21364.5
16:36:27|21364.5
16:36:28|21364.99
16:36:29|21364.99
16:36:30|21364.98
16:36:31|21364.99
16:36:32|21365.49
16:36:33|21365.5
16:36:34|21365.5
16:36:35|21365.49
16:36:36|21365.49
16:36:37|21363.81
16:36:38|21361.48
16:36:39|21361.48
16:36:40|21359.16
16:36:41|21359.16
16:36:42|21359.15
16:36:43|21359.16
16:36:44|21359.15
16:36:45|21357.85
16:36:46|21357.85
16:36:47|21357.84
16:36:48|21357.84
16:36:50|21357.84
16:36:51|21357.84
16:36:53|21361.49
16:36:53|21361.48
16:36:55|21361.48
16:36:56|21360.98
16:36:57|21360.98
16:36:58|21360.98
16:36:59|21359.15
16:37:00|21357.85
16:37:00|21357.84
16:37:01|21357.89
16:37:03|21357.89
16:37:04|21362.84
16:37:06|21361.91
16:37:06|21361.91
16:37:07|21361.91
16:37:08|21361.28
16:37:09|21359.51
16:37:10|21361.28
16:37:11|21361.27
16:37:12|21361.27
16:37:13|21358.92
16:37:14|21358.92
16:37:15|21358.92
16:37:16|21358.92
16:37:17|21358.92
16:37:18|21358.92
16:37:19|21358.92
16:37:20|21358.92
16:37:21|21358.91
16:37:22|21358.91
16:37:23|21358.91
16:37:24|21358.91
16:37:25|21361.66
16:37:26|21361.65
16:37:27|21361.66
16:37:28|21361.66
16:37:29|21361.66
16:37:30|21361.66
16:37:31|21364.5
16:37:32|21364.49
16:37:33|21364.49
16:37:34|21364.49
16:37:35|21364.49
16:37:36|21364.48
16:37:37|21364.48
16:37:38|21364.5
16:37:39|21364.5
16:37:40|21364.5
16:37:41|21364.5
16:37:42|21377.29
16:37:43|21378.58
16:37:44|21379.98
16:37:45|21379.99
16:37:46|21380.
16:37:47|21379.99
16:37:48|21380.
16:37:49|21380.46
16:37:51|21376.39
16:37:52|21380.46
16:37:53|21374.14
16:37:55|21374.13
16:37:56|21374.13
16:37:57|21374.13
16:37:58|21374.14
16:37:59|21374.13
16:38:00|21374.13
16:38:01|21373.25
16:38:02|21373.24
16:38:03|21373.24
16:38:04|21373.24
16:38:06|21374.13
16:38:06|21374.14
16:38:07|21374.14
16:38:08|21375.86
16:38:09|21375.85
16:38:10|21387.49
16:38:11|21385.97
16:38:12|21380.97
16:38:13|21379.07
16:38:14|21379.07
16:38:15|21379.09
16:38:16|21379.09
16:38:17|21379.11
16:38:18|21379.11
16:38:19|21381.41
16:38:20|21381.41
16:38:21|21379.11
16:38:22|21379.11
16:38:23|21379.11
16:38:24|21379.11
16:38:25|21379.11
16:38:26|21379.06
16:38:27|21376.62
16:38:28|21373.24
16:38:29|21373.24
16:38:30|21375.54
16:38:31|21375.54
16:38:32|21375.54
16:38:33|21375.54
16:38:34|21375.54
16:38:35|21375.54
16:38:36|21375.54
16:38:37|21375.54
16:38:38|21375.54
16:38:39|21375.54
16:38:40|21375.54
16:38:41|21395.57
16:38:42|21401.54
16:38:43|21411.5
16:38:44|21427.64
16:38:45|21419.64
16:38:46|21409.25
16:38:47|21407.7
16:38:48|21402.27
16:38:49|21398.58
16:38:50|21395.16
16:38:52|21397.64
16:38:54|21403.52
16:38:55|21401.6
16:38:56|21401.6
16:38:58|21403.57
16:38:58|21403.57
16:38:59|21401.74
16:39:00|21395.5
16:39:01|21391.49
16:39:02|21391.31
16:39:03|21385.55
16:39:04|21387.41
16:39:05|21385.55
16:39:06|21385.07
16:39:07|21382.67
16:39:08|21382.67
16:39:09|21378.87
16:39:10|21375.51
16:39:11|21373.08
16:39:12|21375.
16:39:13|21375.01
16:39:14|21375.
16:39:15|21377.96
16:39:16|21377.96
16:39:17|21377.96
16:39:18|21377.96
16:39:19|21377.96
16:39:20|21377.96
16:39:21|21377.96
16:39:22|21377.96
16:39:23|21377.95
16:39:24|21382.01
16:39:25|21382.02
16:39:26|21379.66
16:39:27|21379.66
16:39:28|21375.89
16:39:30|21375.9
16:39:31|21375.86
16:39:32|21375.86
16:39:33|21375.86
16:39:34|21375.9
16:39:35|21375.9
16:39:36|21375.91
16:39:36|21377.31
16:39:38|21379.65
16:39:39|21379.65
16:39:39|21385.03
16:39:42|21381.82
16:39:42|21381.8
16:39:43|21386.1
16:39:44|21384.64
16:39:45|21381.87
16:39:46|21381.86
16:39:47|21377.57
16:39:48|21377.57
16:39:49|21379.77
16:39:50|21377.57
16:39:51|21377.57
16:39:53|21377.56
16:39:54|21377.56
16:39:55|21377.56
16:39:57|21377.57
16:39:57|21377.57
16:39:59|21379.51
16:40:00|21379.51
16:40:01|21377.19
16:40:03|21377.19
16:40:03|21377.19
16:40:04|21377.19
16:40:05|21379.5
16:40:07|21379.5
16:40:08|21379.5
16:40:09|21379.5
16:40:10|21379.5
16:40:11|21379.5
16:40:12|21379.5
16:40:13|21379.51
16:40:14|21379.51
16:40:15|21375.
16:40:16|21375.
16:40:17|21375.
16:40:18|21375.01
16:40:19|21375.01
16:40:20|21375.01
16:40:21|21375.01
16:40:22|21375.01
16:40:23|21375.
16:40:24|21375.
16:40:25|21373.09
16:40:26|21374.12
16:40:27|21374.11
16:40:28|21374.12
16:40:29|21374.12
16:40:30|21375.
16:40:31|21374.98
16:40:32|21374.11
16:40:33|21374.11
16:40:34|21374.1
16:40:35|21377.55
16:40:36|21377.55
16:40:37|21377.56
16:40:38|21377.56
16:40:39|21377.33
16:40:40|21376.82
16:40:41|21376.82
16:40:42|21375.
16:40:43|21374.99
16:40:44|21377.56
16:40:45|21377.56
16:40:46|21377.57
16:40:47|21380.56
16:40:48|21380.56
16:40:49|21380.55
16:40:50|21379.9
16:40:51|21379.89
16:40:52|21379.89
16:40:53|21379.89
16:40:55|21379.88
16:40:56|21377.77
16:40:57|21377.77
16:40:57|21377.77
16:40:59|21377.76
16:41:00|21377.62
16:41:02|21375.35
16:41:02|21375.35
16:41:03|21377.53
16:41:04|21377.53
16:41:05|21377.53
16:41:06|21377.53
16:41:07|21377.53
16:41:09|21377.54
16:41:11|21377.53
16:41:11|21377.54
16:41:12|21378.62
16:41:13|21379.9
16:41:14|21379.9
16:41:15|21379.9
16:41:16|21379.9
16:41:17|21379.89
16:41:18|21379.9
16:41:20|21379.9
16:41:21|21379.9
16:41:22|21377.57
16:41:22|21377.57
16:41:24|21379.83
16:41:25|21379.83
16:41:26|21379.83
16:41:26|21377.57
16:41:28|21377.55
16:41:29|21377.55
16:41:29|21373.06
16:41:31|21370.01
16:41:32|21368.43
16:41:32|21369.18
16:41:34|21369.19
16:41:34|21369.19
16:41:36|21371.92
16:41:37|21373.07
16:41:38|21373.07
16:41:39|21373.07
16:41:40|21373.07
16:41:41|21369.2
16:41:42|21370.31
16:41:43|21371.53
16:41:44|21371.53
16:41:44|21371.53
16:41:46|21371.53
16:41:47|21372.69
16:41:48|21372.69
16:41:49|21372.69
16:41:50|21372.68
16:41:51|21372.68
16:41:51|21372.68
16:41:53|21372.69
16:41:54|21373.86
16:41:56|21375.27
16:41:56|21375.27
16:41:58|21375.26
16:41:58|21375.26
16:41:59|21375.26
16:42:01|21375.27
16:42:02|21375.27
16:42:03|21375.27
16:42:04|21375.27
16:42:05|21375.27
16:42:06|21375.27
16:42:07|21375.27
16:42:08|21375.26
16:42:09|21375.26
16:42:10|21375.26
16:42:11|21375.27
16:42:12|21377.61
16:42:13|21379.94
16:42:14|21379.94
16:42:15|21379.94
16:42:16|21379.93
16:42:17|21379.93
16:42:18|21377.61
16:42:19|21377.61
16:42:20|21372.72
16:42:21|21372.72
16:42:22|21372.71
16:42:23|21372.72
16:42:24|21372.72
16:42:26|21372.72
16:42:26|21372.71
16:42:28|21377.6
16:42:28|21377.59
16:42:29|21377.59
16:42:30|21377.6
16:42:31|21377.6
16:42:32|21375.99
16:42:33|21372.74
16:42:34|21372.74
16:42:36|21372.74
16:42:37|21372.74
16:42:38|21372.74
16:42:39|21372.9
16:42:40|21372.89
16:42:41|21372.89
16:42:42|21372.89
16:42:43|21372.74
16:42:44|21372.74
16:42:45|21372.73
16:42:45|21372.73
16:42:47|21372.74
16:42:48|21372.74
16:42:49|21371.65
16:42:50|21371.65
16:42:50|21371.65
16:42:52|21371.65
16:42:53|21371.65
16:42:54|21371.65
16:42:54|21371.65
16:42:57|21371.65
16:42:58|21371.64
16:42:59|21371.64
16:43:01|21371.65
16:43:02|21371.65
16:43:02|21371.64
16:43:04|21371.64
16:43:05|21371.64
16:43:06|21371.64
16:43:07|21372.74
16:43:09|21372.73
16:43:10|21372.74
16:43:11|21372.73
16:43:11|21372.73
16:43:12|21372.73
16:43:14|21372.73
16:43:15|21375.
16:43:16|21375.
16:43:17|21375.
16:43:17|21375.
16:43:18|21375.
16:43:19|21375.
16:43:20|21372.74
16:43:22|21371.65
16:43:23|21372.89
16:43:24|21372.89
16:43:25|21372.88
16:43:26|21372.88
16:43:27|21374.79
16:43:28|21374.79
16:43:29|21374.79
16:43:30|21371.81
16:43:31|21371.81
16:43:32|21372.89
16:43:33|21375.
16:43:34|21375.
16:43:35|21374.99
16:43:36|21373.33
16:43:37|21373.34
16:43:37|21374.99
16:43:39|21374.98
16:43:40|21374.98
16:43:41|21374.99
16:43:42|21374.99
16:43:43|21374.99
16:43:44|21374.99
16:43:45|21374.97
16:43:46|21374.97
16:43:46|21373.37
16:43:48|21373.37
16:43:49|21373.37
16:43:49|21373.37
16:43:51|21373.37
16:43:52|21373.38
16:43:53|21373.38
16:43:54|21373.37
16:43:54|21373.38
16:43:56|21373.38
16:43:57|21374.79
16:43:58|21374.78
16:44:00|21374.78
16:44:00|21374.78
16:44:02|21374.79
16:44:03|21374.79
16:44:05|21374.78
16:44:05|21374.78
16:44:06|21374.78
16:44:07|21374.79
16:44:08|21374.79
16:44:09|21374.79
16:44:11|21374.79
16:44:11|21374.78
16:44:12|21374.78
16:44:13|21374.83
16:44:14|21374.83
16:44:15|21374.82
16:44:16|21374.82
16:44:17|21374.82
16:44:18|21374.82
16:44:19|21374.82
16:44:20|21374.82
16:44:21|21374.82
16:44:22|21373.32
16:44:23|21372.91
16:44:24|21372.91
16:44:25|21372.9
16:44:26|21372.9
16:44:27|21372.9
16:44:28|21372.9
16:44:29|21372.9
16:44:30|21372.89
16:44:31|21372.89
16:44:32|21372.89
16:44:34|21372.89
16:44:35|21372.9
16:44:36|21372.9
16:44:37|21372.9
16:44:38|21372.89
16:44:39|21372.89
16:44:39|21370.56
16:44:41|21370.56
16:44:42|21370.56
16:44:43|21370.56
16:44:43|21370.57
16:44:45|21370.57
16:44:45|21370.57
16:44:47|21370.57
16:44:48|21370.57
16:44:49|21370.57
16:44:50|21370.56
16:44:50|21370.56
16:44:52|21370.57
16:44:53|21370.57
16:44:54|21370.57
16:44:55|21370.57
16:44:56|21370.57
16:44:57|21372.89
16:44:58|21380.
16:45:00|21380.
16:45:01|21375.6
16:45:02|21375.6
16:45:03|21375.6
16:45:04|21375.59
16:45:04|21375.59
16:45:06|21372.92
16:45:06|21370.6
16:45:08|21370.57
16:45:09|21370.59
16:45:10|21370.6
16:45:11|21372.67
16:45:12|21372.66
16:45:13|21372.64
16:45:13|21372.65
16:45:15|21372.65
16:45:17|21370.57
16:45:17|21370.57
16:45:18|21370.57
16:45:19|21370.58
16:45:20|21370.59
16:45:21|21370.59
16:45:22|21372.64
16:45:23|21372.64
16:45:24|21372.63
16:45:25|21372.63
16:45:26|21372.63
16:45:27|21372.64
16:45:28|21373.71
16:45:29|21373.71
16:45:30|21372.68
16:45:31|21372.64
16:45:32|21372.64
16:45:33|21372.64
16:45:34|21371.55
16:45:35|21372.64
16:45:36|21372.64
16:45:37|21372.64
16:45:38|21372.64
16:45:39|21372.64
16:45:40|21378.5
16:45:41|21384.49
16:45:42|21385.29
16:45:43|21385.29
16:45:44|21385.29
16:45:45|21385.29
16:45:46|21385.29
16:45:47|21385.29
16:45:48|21385.29
16:45:49|21385.29
16:45:50|21385.29
16:45:51|21385.29
16:45:52|21385.29
16:45:53|21385.3
16:45:54|21385.3
16:45:55|21385.29
16:45:56|21385.28
16:45:57|21388.19
16:45:58|21397.5
16:46:00|21398.99
16:46:01|21400.
16:46:03|21396.58
16:46:04|21394.3
16:46:06|21394.31
16:46:06|21394.31
16:46:08|21394.3
16:46:09|21394.31
16:46:09|21395.87
16:46:11|21394.8
16:46:11|21394.8
16:46:12|21394.8
16:46:13|21394.81
16:46:14|21394.3
16:46:16|21391.65
16:46:16|21387.86
16:46:18|21389.18
16:46:18|21389.18
16:46:20|21389.18
16:46:20|21389.09
16:46:21|21389.17
16:46:22|21389.17
16:46:24|21389.17
16:46:24|21389.16
16:46:26|21389.16
16:46:27|21389.16
16:46:28|21389.16
16:46:28|21389.16
16:46:29|21389.16
16:46:31|21389.16
16:46:32|21389.16
16:46:32|21383.57
16:46:33|21383.57
16:46:34|21382.67
16:46:35|21378.97
16:46:37|21378.97
16:46:37|21378.97
16:46:38|21378.87
16:46:40|21378.87
16:46:40|21375.
16:46:42|21374.67
16:46:42|21374.
16:46:43|21374.
16:46:45|21376.56
16:46:45|21374.61
16:46:47|21374.62
16:46:47|21374.61
16:46:48|21374.61
16:46:49|21377.91
16:46:50|21376.58
16:46:52|21376.58
16:46:52|21376.58
16:46:54|21378.11
16:46:55|21376.58
16:46:56|21374.63
16:46:56|21376.54
16:46:58|21378.11
16:46:58|21378.11
16:47:00|21378.11
16:47:02|21378.11
16:47:03|21378.06
16:47:04|21378.07
16:47:05|21378.06
16:47:06|21378.07
16:47:08|21378.02
16:47:09|21378.02
16:47:10|21376.57
16:47:10|21376.57
16:47:11|21376.58
16:47:13|21376.58
16:47:14|21376.57
16:47:15|21374.13
16:47:16|21374.13
16:47:17|21374.13
16:47:18|21373.
16:47:19|21373.
16:47:20|21373.
16:47:20|21373.
16:47:22|21369.52
16:47:22|21368.99
16:47:24|21366.41
16:47:24|21363.6
16:47:26|21361.49
16:47:26|21359.9
16:47:27|21357.51
16:47:29|21356.5
16:47:30|21356.5
16:47:31|21356.5
16:47:31|21358.24
16:47:32|21358.24
16:47:33|21358.24
16:47:34|21358.24
16:47:35|21358.24
16:47:37|21358.24
16:47:37|21358.24
16:47:39|21358.24
16:47:40|21359.05
16:47:41|21359.04
16:47:41|21359.04
16:47:42|21359.04
16:47:44|21359.04
16:47:45|21359.04
16:47:46|21364.14
16:47:47|21364.14
16:47:47|21365.73
16:47:48|21364.14
16:47:49|21363.03
16:47:51|21359.03
16:47:51|21358.25
16:47:52|21358.25
16:47:54|21358.25
16:47:55|21358.24
16:47:55|21358.25
16:47:56|21358.25
16:47:57|21358.24
16:47:58|21358.25
16:48:00|21355.51
16:48:01|21352.91
16:48:02|21352.91
16:48:04|21352.78
16:48:05|21352.77
16:48:06|21352.77
16:48:08|21352.78
16:48:09|21352.78
16:48:10|21352.77
16:48:11|21359.98
16:48:11|21357.43
16:48:12|21357.42
16:48:14|21352.5
16:48:15|21352.51
16:48:16|21352.5
16:48:18|21352.5
16:48:18|21352.45
16:48:20|21352.44
16:48:21|21351.82
16:48:21|21351.82
16:48:23|21351.2
16:48:24|21351.2
16:48:25|21351.2
16:48:25|21351.2
16:48:27|21351.2
16:48:28|21351.2
16:48:29|21351.21
16:48:30|21351.2
16:48:31|21352.5
16:48:32|21354.85
16:48:33|21355.83
16:48:34|21355.82
16:48:35|21355.81
16:48:36|21355.8
16:48:37|21354.85
16:48:39|21354.86
16:48:39|21354.86
16:48:41|21354.86
16:48:41|21354.86
16:48:42|21354.86
16:48:44|21354.85
16:48:44|21354.86
16:48:45|21354.86
16:48:47|21351.56
16:48:47|21351.56
16:48:48|21351.56
16:48:50|21351.56
16:48:50|21351.56
16:48:51|21351.56
16:48:52|21349.23
16:48:54|21349.23
16:48:54|21349.23
16:48:55|21349.23
16:48:56|21349.23
16:48:57|21349.23
16:48:58|21349.23
16:48:59|21349.23
16:49:00|21349.
16:49:02|21349.
16:49:04|21349.
16:49:05|21349.
16:49:06|21349.
16:49:07|21349.
16:49:08|21349.
16:49:10|21349.
16:49:11|21349.
16:49:12|21349.
16:49:13|21349.
16:49:14|21349.
16:49:15|21348.99
16:49:16|21348.5
16:49:17|21348.5
16:49:18|21348.51
16:49:19|21348.51
16:49:20|21348.51
16:49:21|21348.
16:49:22|21348.01
16:49:23|21344.
16:49:24|21343.01
16:49:25|21343.
16:49:26|21343.
16:49:27|21346.38
16:49:28|21346.39
16:49:29|21348.64
16:49:30|21348.64
16:49:31|21348.65
16:49:32|21348.64
16:49:33|21348.64
16:49:34|21348.64
16:49:35|21346.39
16:49:36|21346.4
16:49:38|21349.23
16:49:38|21349.23
16:49:39|21349.23
16:49:40|21351.33
16:49:41|21356.03
16:49:42|21356.03
16:49:43|21359.76
16:49:44|21360.
16:49:45|21360.
16:49:46|21360.69
16:49:47|21363.01
16:49:48|21363.01
16:49:49|21364.34
16:49:50|21366.47
16:49:51|21366.48
16:49:52|21366.48
16:49:53|21366.48
16:49:54|21366.47
16:49:55|21366.47
16:49:56|21366.47
16:49:57|21365.24
16:49:58|21364.13
16:49:59|21363.01
16:50:00|21363.01
16:50:01|21360.68
16:50:03|21358.35
16:50:04|21358.35
16:50:05|21358.35
16:50:06|21358.35
16:50:07|21358.35
16:50:08|21358.36
16:50:09|21358.36
16:50:10|21360.54
16:50:11|21360.55
16:50:12|21360.55
16:50:13|21360.59
16:50:14|21360.59
16:50:15|21360.59
16:50:16|21360.59
16:50:17|21360.59
16:50:19|21360.59
16:50:19|21360.59
16:50:21|21360.59
16:50:22|21360.59
16:50:22|21360.6
16:50:23|21360.6
16:50:24|21363.01
16:50:26|21363.01
16:50:27|21363.01
16:50:28|21363.01
16:50:29|21363.01
16:50:30|21363.01
16:50:31|21363.01
16:50:32|21363.02
16:50:33|21363.02
16:50:34|21363.02
16:50:35|21363.02
16:50:36|21364.28
16:50:37|21364.27
16:50:38|21364.27
16:50:39|21364.28
16:50:40|21364.28
16:50:41|21364.28
16:50:42|21364.28
16:50:43|21368.5
16:50:44|21368.5
16:50:45|21368.5
16:50:46|21369.99
16:50:47|21369.99
16:50:48|21369.99
16:50:49|21369.99
16:50:50|21369.99
16:50:51|21369.49
16:50:52|21369.49
16:50:53|21369.49
16:50:54|21367.3
16:50:55|21367.31
16:50:56|21367.31
16:50:57|21367.31
16:50:58|21367.31
16:50:59|21367.31
16:51:00|21370.
16:51:01|21369.99
16:51:02|21372.34
16:51:03|21372.99
16:51:05|21373.
16:51:06|21373.
16:51:07|21372.99
16:51:08|21371.53
16:51:09|21371.53
16:51:10|21369.5
16:51:11|21369.5
16:51:12|21369.5
16:51:13|21367.66
16:51:14|21367.3
16:51:15|21367.3
16:51:16|21367.31
16:51:17|21367.3
16:51:18|21367.3
16:51:20|21365.32
16:51:21|21365.32
16:51:22|21365.33
16:51:22|21365.34
16:51:24|21367.28
16:51:24|21367.28
16:51:26|21367.28
16:51:27|21367.28
16:51:27|21370.47
16:51:29|21370.47
16:51:29|21370.47
16:51:30|21370.47
16:51:32|21370.47
16:51:33|21370.47
16:51:34|21370.48
16:51:35|21370.48
16:51:36|21370.48
16:51:37|21370.47
16:51:38|21367.24
16:51:39|21364.32
16:51:40|21365.38
16:51:41|21365.38
16:51:42|21365.38
16:51:43|21366.78
16:51:44|21366.77
16:51:45|21366.78
16:51:46|21366.78
16:51:47|21366.78
16:51:48|21366.78
16:51:49|21366.78
16:51:50|21366.78
16:51:51|21366.77
16:51:52|21366.78
16:51:53|21366.78
16:51:54|21366.78
16:51:55|21366.78
16:51:56|21369.56
16:51:57|21367.24
16:51:58|21367.24
16:51:59|21367.24
16:52:00|21367.24
16:52:01|21367.25
16:52:02|21367.25
16:52:03|21367.25
16:52:05|21367.25
16:52:05|21367.25
16:52:06|21367.25
16:52:08|21367.25
16:52:09|21367.25
16:52:10|21367.25
16:52:11|21367.25
16:52:12|21367.25
16:52:14|21367.25
16:52:14|21367.24
16:52:15|21366.64
16:52:16|21366.64
16:52:17|21369.55
16:52:18|21369.55
16:52:19|21369.55
16:52:20|21369.55
16:52:21|21369.54
16:52:22|21369.54
16:52:23|21369.99
16:52:24|21369.99
16:52:25|21369.99
16:52:26|21369.99
16:52:27|21369.99
16:52:28|21372.3
16:52:29|21372.3
16:52:30|21372.3
16:52:31|21372.3
16:52:32|21372.29
16:52:33|21372.29
16:52:34|21372.29
16:52:35|21371.92
16:52:36|21371.92
16:52:37|21369.99
16:52:38|21369.99
16:52:39|21369.99
16:52:40|21369.99
16:52:41|21369.58
16:52:42|21369.57
16:52:43|21369.57
16:52:44|21367.29
16:52:46|21367.29
16:52:47|21367.29
16:52:47|21367.29
16:52:49|21367.29
16:52:49|21367.29
16:52:51|21367.28
16:52:52|21367.29
16:52:53|21367.29
16:52:53|21367.29
16:52:55|21369.56
16:52:56|21369.56
16:52:56|21369.56
16:52:58|21369.56
16:52:59|21369.56
16:52:59|21369.57
16:53:00|21369.56
16:53:02|21369.57
16:53:02|21369.57
16:53:04|21369.57
16:53:05|21369.57
16:53:07|21369.57
16:53:08|21369.57
16:53:10|21369.56
16:53:10|21369.57
16:53:11|21369.57
16:53:13|21369.57
16:53:14|21369.57
16:53:15|21369.57
16:53:16|21369.57
16:53:17|21369.57
16:53:18|21369.58
16:53:19|21371.87
16:53:20|21371.87
16:53:21|21371.87
16:53:22|21371.88
16:53:24|21371.88
16:53:25|21371.87
16:53:26|21371.87
16:53:27|21371.87
16:53:28|21371.87
16:53:29|21371.87
16:53:30|21371.87
16:53:31|21371.87
16:53:32|21371.87
16:53:33|21369.52
16:53:34|21369.52
16:53:34|21369.52
16:53:36|21369.52
16:53:37|21369.52
16:53:38|21369.52
16:53:39|21367.29
16:53:40|21367.29
16:53:41|21367.29
16:53:42|21371.88
16:53:43|21375.84
16:53:44|21375.83
16:53:45|21375.83
16:53:46|21372.1
16:53:48|21372.1
16:53:48|21372.1
16:53:49|21372.1
16:53:50|21372.1
16:53:51|21372.1
16:53:52|21369.32
16:53:53|21369.32
16:53:54|21369.32
16:53:55|21369.31
16:53:56|21369.31
16:53:57|21369.31
16:53:58|21369.31
16:53:59|21371.61
16:54:00|21371.61
16:54:01|21371.62
16:54:02|21371.61
16:54:04|21369.32
16:54:04|21369.32
16:54:06|21369.31
16:54:07|21369.32
16:54:09|21369.3
16:54:10|21369.3
16:54:11|21369.3
16:54:13|21369.3
16:54:14|21369.3
16:54:15|21369.3
16:54:16|21369.3
16:54:17|21369.3
16:54:18|21369.31
16:54:19|21369.31
16:54:20|21369.31
16:54:21|21369.32
16:54:22|21371.64
16:54:23|21371.64
16:54:24|21378.05
16:54:26|21372.54
16:54:26|21372.54
16:54:28|21374.37
16:54:29|21374.37
16:54:30|21376.5
16:54:30|21376.5
16:54:31|21374.
16:54:32|21371.68
16:54:33|21371.68
16:54:34|21371.68
16:54:35|21371.68
16:54:36|21371.68
16:54:38|21371.68
16:54:39|21371.67
16:54:40|21371.68
16:54:41|21371.67
16:54:42|21371.67
16:54:43|21371.68
16:54:44|21371.68
16:54:45|21371.68
16:54:46|21371.68
16:54:47|21371.68
16:54:48|21371.68
16:54:49|21371.68
16:54:50|21371.68
16:54:51|21371.67
16:54:52|21371.67
16:54:53|21371.67
16:54:54|21371.67
16:54:55|21371.67
16:54:56|21371.67
16:54:57|21371.67
16:54:58|21371.67
16:54:59|21371.68
16:55:00|21371.68
16:55:01|21371.67
16:55:02|21371.67
16:55:03|21371.68
16:55:04|21371.68
16:55:05|21371.67
16:55:06|21371.67
16:55:07|21371.67
16:55:09|21371.68
16:55:10|21371.68
16:55:11|21371.68
16:55:13|21371.68
16:55:14|21371.68
16:55:15|21371.68
16:55:15|21371.68
16:55:17|21371.68
16:55:17|21380.5
16:55:18|21380.49
16:55:20|21380.49
16:55:21|21380.5
16:55:21|21384.51
16:55:23|21381.99
16:55:24|21380.5
16:55:24|21375.68
16:55:25|21375.68
16:55:27|21375.68
16:55:28|21375.68
16:55:28|21378.68
16:55:30|21378.69
16:55:31|21378.69
16:55:32|21380.08
16:55:34|21380.49
16:55:35|21380.49
16:55:36|21380.49
16:55:37|21380.49
16:55:38|21375.99
16:55:39|21374.
16:55:40|21373.85
16:55:41|21373.85
16:55:42|21371.68
16:55:42|21371.68
16:55:44|21371.69
16:55:45|21371.69
16:55:46|21371.69
16:55:47|21371.68
16:55:48|21371.68
16:55:49|21371.68
16:55:50|21371.68
16:55:51|21371.68
16:55:52|21371.68
16:55:53|21371.68
16:55:54|21371.68
16:55:55|21362.52
16:55:56|21361.54
16:55:57|21361.54
16:55:58|21361.54
16:55:59|21357.95
16:56:00|21362.05
16:56:01|21362.05
16:56:02|21362.06
16:56:03|21365.42
16:56:04|21365.42
16:56:06|21362.45
16:56:06|21362.45
16:56:08|21366.71
16:56:09|21366.71
16:56:10|21366.71
16:56:11|21366.72
16:56:13|21366.71
16:56:14|21366.72
16:56:15|21366.72
16:56:16|21366.72
16:56:17|21366.72
16:56:19|21366.72
16:56:19|21366.72
16:56:20|21366.71
16:56:21|21366.72
16:56:22|21366.71
16:56:23|21364.39
16:56:24|21364.39
16:56:25|21364.39
16:56:26|21364.39
16:56:27|21364.39
16:56:28|21364.39
16:56:29|21364.39
16:56:30|21364.39
16:56:31|21364.39
16:56:32|21364.39
16:56:33|21364.4
16:56:34|21364.4
16:56:35|21364.4
16:56:36|21364.4
16:56:37|21364.4
16:56:38|21364.4
16:56:39|21364.4
16:56:40|21364.4
16:56:41|21364.4
16:56:42|21364.4
16:56:43|21364.4
16:56:44|21364.4
16:56:45|21362.06
16:56:46|21362.06
16:56:47|21362.06
16:56:48|21361.56
16:56:49|21361.56
16:56:50|21361.55
16:56:51|21361.55
16:56:53|21361.55
16:56:53|21361.49
16:56:55|21361.49
16:56:56|21361.49
16:56:57|21361.49
16:56:58|21361.5
16:56:59|21362.06
16:57:00|21362.06
16:57:00|21362.06
16:57:03|21362.07
16:57:03|21362.07
16:57:04|21362.06
16:57:05|21362.06
16:57:06|21362.06
16:57:07|21362.07
16:57:08|21362.07
16:57:09|21364.39
16:57:11|21364.38
16:57:12|21364.38
16:57:14|21364.38
16:57:14|21364.38
16:57:16|21364.38
16:57:17|21364.38
16:57:18|21364.38
16:57:20|21364.38
16:57:20|21364.38
16:57:21|21364.38
16:57:22|21364.38
16:57:23|21362.07
16:57:25|21362.06
16:57:26|21362.06
16:57:27|21362.06
16:57:28|21362.06
16:57:29|21362.06
16:57:30|21362.06
16:57:32|21362.06
16:57:32|21362.06
16:57:34|21362.06
16:57:35|21362.06
16:57:36|21362.07
16:57:36|21362.06
16:57:38|21362.07
16:57:39|21362.07
16:57:39|21362.06
16:57:41|21362.06
16:57:41|21362.07
16:57:42|21362.07
16:57:43|21362.07
16:57:44|21362.07
16:57:45|21362.07
16:57:47|21362.06
16:57:48|21362.07
16:57:49|21362.07
16:57:50|21362.07
16:57:51|21362.07
16:57:52|21364.41
16:57:53|21364.41
16:57:54|21364.41
16:57:55|21364.41
16:57:56|21364.41
16:57:57|21364.41
16:57:58|21364.41
16:57:59|21364.41
16:58:00|21364.41
16:58:01|21364.41
16:58:02|21364.41
16:58:03|21364.4
16:58:04|21364.4
16:58:05|21364.4
16:58:06|21363.69
16:58:07|21363.69
16:58:08|21363.7
16:58:09|21363.7
16:58:10|21363.7
16:58:12|21363.7
16:58:12|21363.7
16:58:14|21363.69
16:58:14|21366.34
16:58:16|21366.34
16:58:17|21364.41
16:58:18|21364.41
16:58:18|21364.41
16:58:19|21364.41
16:58:21|21364.41
16:58:22|21364.41
16:58:23|21364.41
16:58:24|21364.41
16:58:25|21364.41
16:58:26|21364.4
16:58:28|21364.41
16:58:29|21364.41
16:58:30|21364.41
16:58:30|21364.41
16:58:32|21366.58
16:58:33|21366.58
16:58:34|21366.58
16:58:35|21366.59
16:58:36|21366.58
16:58:37|21366.58
16:58:38|21362.06
16:58:39|21359.74
16:58:40|21359.74
16:58:41|21359.74
16:58:42|21359.74
16:58:43|21359.74
16:58:44|21359.73
16:58:45|21357.52
16:58:46|21357.52
16:58:47|21357.52
16:58:47|21353.5
16:58:49|21349.5
16:58:50|21349.
16:58:50|21348.09
16:58:52|21348.01
16:58:53|21348.01
16:58:54|21348.01
16:58:55|21348.01
16:58:55|21348.
16:58:56|21348.
16:58:58|21347.
16:58:58|21346.29
16:59:00|21346.28
16:59:01|21346.28
16:59:01|21342.85
16:59:03|21341.5
16:59:03|21340.
16:59:05|21340.01
16:59:06|21341.5
16:59:07|21341.49
16:59:08|21341.51
16:59:08|21341.51
16:59:10|21341.5
16:59:11|21341.5
16:59:12|21340.44
16:59:13|21334.49
16:59:14|21327.1
16:59:16|21319.73
16:59:17|21326.98
16:59:17|21325.9
16:59:19|21322.15
16:59:19|21318.71
16:59:21|21326.24
16:59:22|21321.74
16:59:23|21318.73
16:59:24|21316.24
16:59:25|21324.48
16:59:26|21324.48
16:59:27|21324.48
16:59:29|21327.62
16:59:30|21327.63
16:59:31|21332.33
16:59:33|21329.77
16:59:33|21332.3
16:59:35|21325.23
16:59:36|21325.57
16:59:37|21328.67
16:59:38|21332.94
16:59:38|21332.94
16:59:39|21332.94
16:59:41|21332.94
16:59:41|21326.57
16:59:43|21326.56
16:59:43|21323.65
16:59:45|21326.56
16:59:46|21326.56
16:59:47|21326.56
16:59:49|21328.21
16:59:49|21328.21
16:59:50|21328.2
16:59:51|21328.21
16:59:52|21328.21
16:59:54|21328.21
16:59:54|21332.11
16:59:55|21333.27
16:59:57|21335.16
16:59:57|21337.83
16:59:58|21338.17
16:59:59|21338.17
17:00:00|21338.17
17:00:02|21330.96
17:00:02|21334.19
17:00:03|21335.48
17:00:04|21337.31
17:00:05|21337.62
17:00:06|21337.8
17:00:07|21335.47
17:00:08|21330.52
17:00:09|21330.52
17:00:10|21334.07
17:00:11|21335.07
17:00:13|21337.78
17:00:14|21337.54
17:00:16|21337.53
17:00:17|21337.53
17:00:18|21337.83
17:00:19|21337.84
17:00:20|21337.84
17:00:21|21337.84
17:00:21|21337.84
17:00:23|21333.46
17:00:24|21328.48
17:00:25|21327.93
17:00:26|21327.93
17:00:27|21328.86
17:00:28|21328.86
17:00:30|21328.87
17:00:30|21328.87
17:00:31|21328.87
17:00:32|21268.84
17:00:33|21287.76
17:00:34|21277.61
17:00:35|21279.09
17:00:36|21284.
17:00:37|21288.96
17:00:38|21299.97
17:00:39|21290.16
17:00:41|21291.44
17:00:41|21288.14
17:00:42|21291.3
17:00:43|21291.27
17:00:44|21291.28
17:00:46|21296.85
17:00:46|21296.86
17:00:47|21300.49
17:00:48|21305.54
17:00:49|21300.5
17:00:50|21299.21
17:00:51|21296.9
17:00:52|21296.89
17:00:53|21292.25
17:00:54|21289.93
17:00:55|21292.24
17:00:57|21292.24
17:00:57|21297.17
17:00:58|21298.76
17:00:59|21301.1
17:01:00|21301.1
17:01:02|21301.1
17:01:02|21303.42
17:01:03|21304.67
17:01:04|21304.67
17:01:05|21309.78
17:01:06|21305.73
17:01:07|21305.73
17:01:08|21305.69
17:01:09|21304.66
17:01:10|21304.66
17:01:12|21305.74
17:01:13|21305.74
17:01:14|21309.71
17:01:16|21309.71
17:01:17|21309.72
17:01:18|21309.72
17:01:19|21309.72
17:01:20|21309.7
17:01:21|21306.84
17:01:22|21308.65
17:01:23|21308.65
17:01:24|21308.65
17:01:25|21308.65
17:01:26|21305.5
17:01:27|21305.49
17:01:28|21305.49
17:01:29|21306.92
17:01:30|21306.92
17:01:31|21306.92
17:01:32|21306.93
17:01:33|21306.93
17:01:34|21309.71
17:01:35|21309.72
17:01:37|21309.72
17:01:38|21309.72
17:01:39|21311.01
17:01:39|21312.34
17:01:41|21315.81
17:01:42|21319.29
17:01:42|21315.08
17:01:43|21316.38
17:01:45|21316.38
17:01:45|21316.38
17:01:46|21316.38
17:01:48|21316.38
17:01:48|21316.39
17:01:49|21316.39
17:01:50|21316.71
17:01:52|21317.85
17:01:53|21316.71
17:01:53|21316.71
17:01:54|21316.71
17:01:56|21316.39
17:01:57|21316.39
17:01:57|21316.4
17:01:58|21316.4
17:02:00|21320.87
17:02:00|21322.9
17:02:02|21322.91
17:02:02|21322.91
17:02:03|21323.17
17:02:04|21323.18
17:02:05|21326.56
17:02:07|21326.56
17:02:07|21326.55
17:02:08|21326.55
17:02:10|21326.55
17:02:10|21321.3
17:02:12|21326.55
17:02:12|21326.55
17:02:13|21326.55
17:02:15|21314.4
17:02:17|21313.47
17:02:18|21313.47
17:02:19|21313.47
17:02:20|21315.09
17:02:21|21315.09
17:02:22|21315.09
17:02:23|21315.09
17:02:24|21315.1
17:02:25|21315.1
17:02:26|21315.07
17:02:27|21315.07
17:02:28|21312.76
17:02:29|21309.71
17:02:30|21319.13
17:02:31|21312.38
17:02:32|21315.66
17:02:33|21312.39
17:02:34|21312.39
17:02:35|21312.39
17:02:36|21312.39
17:02:37|21312.39
17:02:38|21313.46
17:02:39|21313.47
17:02:40|21317.39
17:02:41|21319.96
17:02:42|21319.74
17:02:43|21319.74
17:02:44|21319.74
17:02:45|21319.74
17:02:46|21319.74
17:02:47|21319.74
17:02:48|21319.74
17:02:49|21319.74
17:02:50|21319.74
17:02:51|21319.74
17:02:52|21318.78
17:02:53|21318.77
17:02:54|21318.77
17:02:55|21318.77
17:02:57|21318.77
17:02:58|21317.54
17:02:58|21317.54
17:03:00|21317.54
17:03:00|21317.54
17:03:01|21317.54
17:03:02|21317.54
17:03:03|21321.09
17:03:05|21323.79
17:03:05|21323.79
17:03:06|21323.94
17:03:07|21323.94
17:03:08|21320.15
17:03:09|21320.15
17:03:11|21320.15
17:03:12|21319.54
17:03:12|21319.54
17:03:13|21322.82
17:03:15|21322.82
17:03:16|21322.81
17:03:18|21322.82
17:03:18|21322.82
17:03:19|21322.82
17:03:21|21322.82
17:03:22|21317.53
17:03:23|21317.39
17:03:23|21317.39
17:03:26|21319.06
17:03:26|21319.06
17:03:27|21320.23
17:03:28|21320.23
17:03:29|21320.23
17:03:30|21320.23
17:03:31|21322.55
17:03:32|21322.55
17:03:33|21322.55
17:03:34|21322.56
17:03:36|21322.56
17:03:37|21325.19
17:03:38|21322.57
17:03:39|21325.02
17:03:40|21325.02
17:03:41|21325.02
17:03:42|21325.02
17:03:43|21325.02
17:03:44|21325.02
17:03:45|21325.02
17:03:45|21325.02
17:03:47|21325.03
17:03:48|21325.03
17:03:49|21325.03
17:03:50|21325.03
17:03:51|21325.03
17:03:52|21325.03
17:03:53|21325.03
17:03:54|21325.03
17:03:55|21325.03
17:03:56|21332.32
17:03:57|21332.42
17:03:58|21332.51
17:03:59|21332.51
17:04:00|21330.89
17:04:01|21330.9
17:04:02|21331.45
17:04:03|21331.45
17:04:04|21331.45
17:04:05|21331.45
17:04:06|21331.45
17:04:07|21331.45
17:04:08|21331.45
17:04:09|21331.77
17:04:10|21333.57
17:04:11|21334.58
17:04:12|21332.38
17:04:13|21330.89
17:04:14|21327.93
17:04:15|21325.71
17:04:17|21325.71
17:04:18|21325.73
17:04:20|21325.73
17:04:21|21325.77
17:04:21|21329.25
17:04:23|21329.26
17:04:24|21329.26
17:04:25|21334.41
17:04:26|21332.02
17:04:27|21332.02
17:04:28|21332.02
17:04:29|21332.02
17:04:30|21332.02
17:04:31|21332.02
17:04:32|21332.02
17:04:33|21332.02
17:04:34|21332.02
17:04:35|21332.02
17:04:36|21332.02
17:04:38|21332.02
17:04:38|21332.02
17:04:39|21332.02
17:04:40|21332.01
17:04:41|21332.02
17:04:42|21334.58
17:04:43|21334.58
17:04:44|21334.58
17:04:45|21334.57
17:04:46|21334.57
17:04:47|21334.57
17:04:48|21329.57
17:04:49|21329.57
17:04:50|21329.57
17:04:51|21329.57
17:04:52|21329.57
17:04:53|21329.57
17:04:54|21329.58
17:04:55|21329.58
17:04:56|21329.58
17:04:57|21329.58
17:04:58|21329.58
17:04:59|21329.59
17:05:00|21334.57
17:05:01|21334.57
17:05:02|21334.58
17:05:03|21334.58
17:05:04|21334.7
17:05:06|21334.7
17:05:07|21334.7
17:05:08|21334.7
17:05:09|21334.7
17:05:10|21334.7
17:05:11|21335.
17:05:12|21335.
17:05:13|21335.
17:05:15|21335.71
17:05:15|21335.71
17:05:16|21335.71
17:05:17|21335.8
17:05:19|21338.14
17:05:20|21338.87
17:05:22|21340.56
17:05:22|21341.36
17:05:23|21341.5
17:05:24|21341.5
17:05:25|21341.49
17:05:27|21341.49
17:05:28|21341.84
17:05:29|21341.84
17:05:30|21341.84
17:05:31|21343.34
17:05:32|21343.34
17:05:33|21343.35
17:05:34|21342.02
17:05:35|21340.17
17:05:36|21339.25
17:05:37|21339.25
17:05:38|21339.25
17:05:39|21339.25
17:05:40|21339.24
17:05:41|21339.24
17:05:42|21339.25
17:05:43|21339.24
17:05:44|21339.25
17:05:44|21339.25
17:05:46|21339.25
17:05:47|21339.25
17:05:48|21339.25
17:05:48|21341.57
17:05:50|21344.03
17:05:51|21344.72
17:05:52|21344.72
17:05:52|21344.72
17:05:54|21344.72
17:05:55|21341.91
17:05:56|21340.
17:05:58|21340.01
17:05:58|21340.01
17:05:59|21340.01
17:06:00|21340.33
17:06:01|21340.33
17:06:02|21340.97
17:06:03|21340.97
17:06:04|21340.98
17:06:05|21342.66
17:06:06|21344.71
17:06:07|21341.76
17:06:08|21341.76
17:06:09|21341.76
17:06:10|21339.
17:06:11|21339.
17:06:12|21338.
17:06:13|21336.59
17:06:14|21335.01
17:06:15|21335.01
17:06:16|21335.01
17:06:17|21333.35
17:06:18|21331.11
17:06:19|21331.11
17:06:21|21329.25
17:06:22|21329.25
17:06:23|21329.01
17:06:24|21329.01
17:06:25|21329.01
17:06:27|21334.35
17:06:27|21334.35
17:06:28|21334.35
17:06:30|21333.3
17:06:31|21333.3
17:06:32|21333.3
17:06:33|21333.31
17:06:34|21333.31
17:06:35|21333.3
17:06:36|21333.3
17:06:37|21333.31
17:06:38|21333.31
17:06:40|21333.3
17:06:40|21333.31
17:06:41|21333.3
17:06:43|21333.3
17:06:43|21336.4
17:06:44|21335.69
17:06:46|21335.69
17:06:46|21335.69
17:06:48|21335.69
17:06:48|21335.69
17:06:50|21335.69
17:06:51|21335.68
17:06:52|21335.68
17:06:53|21335.68
17:06:54|21335.68
17:06:55|21335.69
17:06:56|21335.69
17:06:57|21335.68
17:06:58|21335.68
17:06:59|21335.68
17:07:00|21335.69
17:07:01|21335.69
17:07:02|21335.69
17:07:03|21340.25
17:07:04|21340.25
17:07:05|21340.25
17:07:06|21345.26
17:07:07|21345.56
17:07:08|21345.56
17:07:09|21342.51
17:07:10|21340.34
17:07:11|21340.34
17:07:12|21340.35
17:07:13|21340.34
17:07:15|21347.54
17:07:15|21346.17
17:07:17|21346.17
17:07:17|21343.84
17:07:18|21343.8
17:07:20|21343.8
17:07:22|21343.79
17:07:22|21343.79
17:07:23|21343.79
17:07:24|21340.59
17:07:25|21340.59
17:07:26|21340.59
17:07:27|21340.59
17:07:29|21341.53
17:07:30|21343.78
17:07:31|21343.77
17:07:32|21343.77
17:07:33|21343.77
17:07:34|21342.93
17:07:35|21342.93
17:07:36|21342.93
17:07:37|21342.92
17:07:38|21342.92
17:07:39|21342.92
17:07:40|21338.41
17:07:41|21336.86
17:07:42|21336.86
17:07:43|21336.86
17:07:44|21336.86
17:07:45|21336.85
17:07:46|21336.85
17:07:47|21336.84
17:07:48|21336.85
17:07:49|21336.85
17:07:50|21336.85
17:07:51|21336.85
17:07:51|21336.84
17:07:53|21336.84
17:07:54|21336.84
17:07:55|21336.84
17:07:56|21336.32
17:07:57|21336.32
17:07:58|21336.32
17:07:59|21336.32
17:08:00|21336.32
17:08:01|21336.32
17:08:02|21336.32
17:08:03|21336.33
17:08:04|21336.85
17:08:05|21336.86
17:08:06|21336.86
17:08:07|21336.86
17:08:08|21336.86
17:08:09|21336.86
17:08:10|21336.86
17:08:11|21342.45
17:08:12|21342.46
17:08:13|21342.46
17:08:14|21342.46
17:08:14|21342.46
17:08:16|21342.46
17:08:17|21342.46
17:08:17|21342.46
17:08:19|21342.41
17:08:20|21342.41
17:08:22|21339.58
17:08:23|21339.58
17:08:24|21339.58
17:08:26|21337.58
17:08:26|21337.58
17:08:27|21339.19
17:08:28|21339.2
17:08:29|21339.2
17:08:30|21345.07
17:08:31|21345.07
17:08:32|21345.07
17:08:33|21345.07
17:08:34|21345.06
17:08:35|21345.06
17:08:36|21345.07
17:08:37|21337.53
17:08:38|21337.53
17:08:40|21337.53
17:08:40|21337.52
17:08:42|21337.52
17:08:43|21337.52
17:08:44|21337.52
17:08:44|21337.53
17:08:45|21337.53
17:08:47|21337.52
17:08:48|21337.53
17:08:49|21337.53
17:08:50|21337.53
17:08:51|21337.53
17:08:52|21337.53
17:08:53|21337.53
17:08:54|21337.53
17:08:54|21337.53
17:08:56|21339.59
17:08:56|21339.59
17:08:58|21339.59
17:08:59|21337.52
17:09:00|21337.52
17:09:01|21337.52
17:09:02|21337.52
17:09:03|21337.52
17:09:04|21337.53
17:09:04|21337.53
17:09:06|21337.53
17:09:07|21337.53
17:09:08|21337.53
17:09:09|21337.53
17:09:10|21337.54
17:09:11|21337.53
17:09:12|21337.52
17:09:13|21337.52
17:09:14|21337.53
17:09:15|21337.52
17:09:16|21337.52
17:09:17|21336.86
17:09:18|21336.86
17:09:19|21336.86
17:09:20|21336.86
17:09:21|21336.87
17:09:23|21336.86
17:09:23|21336.86
17:09:25|21336.86
17:09:26|21336.86
17:09:27|21336.87
17:09:28|21336.89
17:09:29|21339.17
17:09:30|21339.2
17:09:31|21339.22
17:09:32|21339.22
17:09:33|21339.22
17:09:34|21342.4
17:09:35|21341.95
17:09:36|21341.95
17:09:37|21341.95
17:09:38|21341.95
17:09:39|21341.95
17:09:40|21341.94
17:09:41|21341.94
17:09:41|21341.95
17:09:43|21339.23
17:09:44|21339.23
17:09:44|21339.23
17:09:46|21339.23
17:09:47|21339.23
17:09:47|21341.92
17:09:49|21341.92
17:09:50|21341.92
17:09:51|21341.95
17:09:52|21341.95
17:09:53|21343.99
17:09:54|21343.99
17:09:55|21343.99
17:09:56|21343.5
17:09:57|21343.5
17:09:58|21343.5
17:09:59|21343.5
17:10:00|21343.51
17:10:01|21343.51
17:10:02|21344.
17:10:03|21344.
17:10:05|21346.6
17:10:05|21347.54
17:10:06|21347.54
17:10:08|21347.54
17:10:08|21347.54
17:10:10|21347.54
17:10:11|21347.53
17:10:12|21347.53
17:10:12|21349.99
17:10:14|21350.
17:10:15|21348.93
17:10:16|21348.93
17:10:17|21348.93
17:10:18|21348.93
17:10:19|21348.93
17:10:19|21348.93
17:10:21|21349.98
17:10:22|21349.98
17:10:23|21349.98
17:10:25|21349.98
17:10:26|21349.98
17:10:27|21349.98
17:10:28|21349.99
17:10:29|21349.99
17:10:30|21349.98
17:10:31|21349.98
17:10:32|21349.98
17:10:33|21348.93
17:10:34|21348.93
17:10:35|21348.93
17:10:35|21342.21
17:10:37|21342.21
17:10:38|21342.21
17:10:39|21344.25
17:10:40|21344.25
17:10:41|21344.25
17:10:42|21344.26
17:10:43|21344.26
17:10:44|21344.26
17:10:45|21344.26
17:10:46|21344.26
17:10:47|21344.26
17:10:47|21347.07
17:10:49|21347.07
17:10:50|21347.07
17:10:51|21347.07
17:10:52|21347.07
17:10:53|21347.07
17:10:54|21347.07
17:10:54|21344.86
17:10:56|21344.25
17:10:57|21337.17
17:10:58|21337.18
17:10:59|21337.18
17:11:00|21337.18
17:11:01|21337.18
17:11:02|21337.17
17:11:03|21337.18
17:11:04|21337.18
17:11:05|21337.18
17:11:06|21337.17
17:11:07|21337.17
17:11:08|21337.17
17:11:09|21337.17
17:11:10|21337.17
17:11:11|21337.18
17:11:11|21337.18
17:11:12|21337.18
17:11:14|21337.18
17:11:15|21337.17
17:11:15|21337.16
17:11:17|21337.16
17:11:17|21334.47
17:11:19|21334.46
17:11:19|21334.47
17:11:21|21325.49
17:11:22|21325.49
17:11:22|21325.49
17:11:25|21325.49
17:11:26|21325.49
17:11:28|21325.48
17:11:28|21318.98
17:11:30|21318.53
17:11:31|21318.53
17:11:32|21317.
17:11:34|21316.21
17:11:34|21317.99
17:11:35|21319.99
17:11:37|21320.
17:11:37|21320.85
17:11:39|21323.63
17:11:39|21323.63
17:11:41|21324.26
17:11:41|21325.48
17:11:43|21325.48
17:11:44|21325.48
17:11:45|21325.48
17:11:46|21325.48
17:11:47|21323.63
17:11:48|21323.63
17:11:49|21323.63
17:11:50|21323.63
17:11:52|21323.63
17:11:52|21323.63
17:11:53|21325.06
17:11:54|21325.06
17:11:55|21325.06
17:11:57|21325.07
17:11:58|21325.07
17:11:58|21325.02
17:12:00|21323.63
17:12:01|21323.63
17:12:02|21323.63
17:12:03|21323.63
17:12:04|21323.63
17:12:05|21323.63
17:12:06|21323.63
17:12:07|21323.63
17:12:08|21323.63
17:12:09|21323.63
17:12:10|21323.63
17:12:10|21323.63
17:12:12|21323.63
17:12:13|21323.63
17:12:13|21323.64
17:12:15|21323.64
17:12:15|21323.63
17:12:17|21323.63
17:12:18|21321.01
17:12:19|21321.01
17:12:20|21321.01
17:12:21|21323.62
17:12:22|21325.07
17:12:23|21325.07
17:12:24|21325.07
17:12:25|21325.07
17:12:27|21319.13
17:12:27|21316.34
17:12:29|21315.
17:12:30|21315.
17:12:32|21315.
17:12:32|21315.
17:12:33|21315.01
17:12:34|21315.01
17:12:35|21315.
17:12:36|21319.12
17:12:37|21319.12
17:12:38|21316.8
17:12:39|21316.74
17:12:40|21316.74
17:12:41|21312.
17:12:43|21312.
17:12:43|21309.74
17:12:45|21309.75
17:12:45|21309.75
17:12:46|21309.75
17:12:48|21309.75
17:12:48|21309.74
17:12:49|21309.74
17:12:51|21309.74
17:12:51|21309.74
17:12:53|21309.74
17:12:53|21309.74
17:12:55|21309.74
17:12:56|21309.74
17:12:57|21309.74
17:12:57|21309.74
17:12:58|21309.74
17:12:59|21309.74
17:13:00|21309.74
17:13:01|21309.74
17:13:02|21309.74
17:13:03|21308.72
17:13:05|21308.72
17:13:05|21308.72
17:13:06|21308.72
17:13:07|21308.72
17:13:08|21308.72
17:13:09|21302.55
17:13:10|21305.38
17:13:11|21304.48
17:13:13|21304.44
17:13:13|21302.85
17:13:15|21301.25
17:13:16|21301.25
17:13:17|21300.53
17:13:18|21300.53
17:13:19|21300.53
17:13:20|21300.01
17:13:21|21300.
17:13:22|21300.
17:13:23|21300.
17:13:24|21300.
17:13:25|21300.
17:13:27|21300.
17:13:28|21299.38
17:13:29|21297.77
17:13:31|21293.5
17:13:32|21293.51
17:13:33|21293.51
17:13:34|21293.51
17:13:35|21293.49
17:13:35|21293.49
17:13:37|21293.5
17:13:38|21293.5
17:13:39|21297.62
17:13:40|21297.63
17:13:41|21298.12
17:13:43|21302.76
17:13:43|21302.76
17:13:44|21302.75
17:13:45|21306.29
17:13:46|21308.06
17:13:47|21309.75
17:13:48|21309.75
17:13:49|21308.07
17:13:50|21307.39
17:13:51|21305.75
17:13:52|21305.75
17:13:53|21307.89
17:13:54|21307.9
17:13:55|21309.71
17:13:56|21307.9
17:13:57|21307.9
17:13:58|21307.89
17:13:59|21307.9
17:14:00|21307.9
17:14:01|21307.9
17:14:02|21307.9
17:14:03|21307.89
17:14:04|21307.89
17:14:05|21307.89
17:14:06|21307.89
17:14:07|21307.89
17:14:08|21307.89
17:14:09|21307.89
17:14:10|21307.89
17:14:11|21307.89
17:14:12|21307.89
17:14:13|21307.89
17:14:14|21307.89
17:14:15|21307.89
17:14:17|21303.54
17:14:18|21303.54
17:14:19|21303.54
17:14:20|21303.53
17:14:21|21303.53
17:14:22|21303.54
17:14:23|21303.54
17:14:24|21303.54
17:14:24|21303.54
17:14:26|21306.85
17:14:27|21306.85
17:14:29|21306.85
17:14:30|21306.85
17:14:31|21306.85
17:14:33|21304.5
17:14:34|21304.5
17:14:35|21304.51
17:14:36|21307.33
17:14:38|21307.33
17:14:38|21307.33
17:14:39|21306.85
17:14:40|21306.85
17:14:41|21306.83
17:14:43|21304.66
17:14:43|21304.66
17:14:45|21304.66
17:14:46|21304.66
17:14:47|21306.84
17:14:48|21304.67
17:14:49|21304.67
17:14:49|21304.68
17:14:50|21304.77
17:14:52|21304.77
17:14:53|21304.77
17:14:54|21304.77
17:14:54|21304.77
17:14:55|21304.77
17:14:57|21304.77
17:14:57|21304.77
17:14:58|21304.77
17:14:59|21304.77
17:15:01|21304.77
17:15:01|21306.84
17:15:02|21306.84
17:15:03|21306.84
17:15:04|21306.84
17:15:05|21306.84
17:15:07|21306.84
17:15:08|21310.
17:15:08|21310.
17:15:10|21309.99
17:15:10|21305.08
17:15:11|21302.77
17:15:13|21302.78
17:15:14|21302.78
17:15:14|21306.99
17:15:16|21306.99
17:15:16|21306.99
17:15:17|21306.99
17:15:18|21306.99
17:15:20|21304.55
17:15:20|21302.78
17:15:22|21302.78
17:15:23|21302.78
17:15:24|21302.78
17:15:25|21302.79
17:15:26|21305.43
17:15:26|21304.55
17:15:28|21304.55
17:15:30|21304.55
17:15:31|21304.55
17:15:33|21304.56
17:15:33|21304.56
17:15:34|21304.56
17:15:36|21304.56
17:15:37|21304.55
17:15:38|21304.55
17:15:39|21302.84
17:15:40|21302.84
17:15:40|21302.84
17:15:42|21302.84
17:15:43|21302.84
17:15:44|21302.84
17:15:45|21302.84
17:15:46|21302.84
17:15:47|21302.85
17:15:48|21302.85
17:15:49|21302.85
17:15:51|21302.85
17:15:52|21302.85
17:15:52|21302.58
17:15:53|21302.23
17:15:55|21301.69
17:15:56|21301.68
17:15:57|21301.68
17:15:58|21301.68
17:15:59|21301.69
17:16:00|21302.23
17:16:01|21302.22
17:16:02|21302.22
17:16:03|21302.22
17:16:04|21302.84
17:16:05|21302.84
17:16:06|21302.84
17:16:07|21302.84
17:16:08|21302.84
17:16:09|21302.85
17:16:11|21309.41
17:16:12|21309.41
17:16:13|21309.41
17:16:14|21309.41
17:16:15|21309.41
17:16:16|21309.41
17:16:17|21309.41
17:16:18|21309.41
17:16:20|21309.99
17:16:21|21310.
17:16:21|21309.99
17:16:23|21309.99
17:16:24|21309.99
17:16:25|21309.99
17:16:26|21309.99
17:16:27|21309.99
17:16:28|21309.99
17:16:29|21309.99
17:16:30|21309.99
17:16:31|21309.99
17:16:32|21309.99
17:16:33|21309.99
17:16:34|21309.99
17:16:35|21309.99
17:16:36|21309.99
17:16:37|21309.99
17:16:39|21309.99
17:16:39|21309.99
17:16:40|21309.99
17:16:41|21310.
17:16:42|21310.
17:16:44|21310.
17:16:44|21310.
17:16:46|21310.
17:16:47|21310.
17:16:48|21310.
17:16:49|21310.
17:16:50|21313.99
17:16:51|21313.78
17:16:52|21313.78
17:16:53|21313.78
17:16:54|21314.27
17:16:55|21316.4
17:16:56|21318.87
17:16:57|21318.87
17:16:58|21318.86
17:16:59|21314.07
17:17:00|21314.07
17:17:01|21314.07
17:17:02|21314.06
17:17:03|21314.07
17:17:04|21314.07
17:17:05|21314.06
17:17:06|21314.07
17:17:08|21314.07
17:17:08|21314.07
17:17:09|21314.07
17:17:10|21314.07
17:17:11|21315.66
17:17:12|21316.39
17:17:13|21318.87
17:17:14|21318.87
17:17:15|21318.87
17:17:16|21318.87
17:17:17|21318.86
17:17:18|21318.87
17:17:19|21318.87
17:17:20|21318.87
17:17:21|21318.86
17:17:22|21318.87
17:17:24|21318.87
17:17:25|21318.87
17:17:25|21318.87
17:17:27|21317.1
17:17:27|21314.12
17:17:29|21314.12
17:17:30|21314.12
17:17:31|21314.12
17:17:32|21314.11
17:17:33|21314.11
17:17:34|21316.72
17:17:35|21316.72
17:17:36|21316.72
17:17:37|21316.72
17:17:38|21316.72
17:17:40|21316.72
17:17:41|21316.72
17:17:42|21316.72
17:17:42|21316.72
17:17:44|21316.72
17:17:45|21316.72
17:17:46|21316.72
17:17:46|21316.72
17:17:48|21316.72
17:17:49|21316.72
17:17:49|21316.72
17:17:51|21315.01
17:17:51|21315.01
17:17:53|21315.01
17:17:53|21315.01
17:17:55|21315.01
17:17:56|21315.01
17:17:57|21315.01
17:17:57|21312.26
17:17:59|21309.01
17:17:59|21309.
17:18:01|21309.01
17:18:02|21309.01
17:18:03|21309.01
17:18:04|21309.01
17:18:04|21309.01
17:18:06|21309.01
17:18:07|21309.01
17:18:07|21309.
17:18:09|21309.
17:18:10|21308.92
17:18:10|21308.92
17:18:12|21308.93
17:18:12|21309.76
17:18:14|21309.76
17:18:15|21312.11
17:18:16|21312.11
17:18:17|21299.
17:18:18|21299.
17:18:18|21294.07
17:18:19|21303.01
17:18:20|21303.42
17:18:21|21301.34
17:18:22|21299.
17:18:23|21296.66
17:18:25|21293.41
17:18:26|21293.41
17:18:26|21293.41
17:18:28|21292.15
17:18:29|21292.
17:18:30|21292.
17:18:31|21294.49
17:18:33|21294.49
17:18:34|21294.49
17:18:35|21292.19
17:18:36|21292.19
17:18:37|21292.19
17:18:38|21292.19
17:18:39|21292.19
17:18:40|21292.18
17:18:41|21292.19
17:18:42|21293.89
17:18:43|21292.19
17:18:44|21292.19
17:18:45|21292.19
17:18:47|21292.19
17:18:47|21292.2
17:18:48|21303.43
17:18:49|21303.43
17:18:50|21303.43
17:18:51|21291.
17:18:52|21292.22
17:18:54|21292.22
17:18:54|21292.23
17:18:56|21298.4
17:18:56|21293.05
17:18:58|21293.05
17:18:59|21293.05
17:19:00|21293.05
17:19:01|21293.05
17:19:02|21293.05
17:19:03|21292.19
17:19:03|21292.19
17:19:05|21292.19
17:19:05|21292.2
17:19:06|21292.2
17:19:08|21292.2
17:19:08|21290.
17:19:09|21287.63
17:19:10|21287.63
17:19:11|21287.52
17:19:12|21285.63
17:19:14|21285.64
17:19:15|21285.6
17:19:15|21285.5
17:19:17|21285.5
17:19:17|21287.51
17:19:18|21287.51
17:19:19|21285.64
17:19:20|21291.62
17:19:22|21288.99
17:19:22|21288.99
17:19:23|21288.99
17:19:24|21288.98
17:19:26|21288.98
17:19:26|21288.99
17:19:27|21293.63
17:19:28|21293.63
17:19:30|21293.63
17:19:31|21293.62
17:19:32|21291.56
17:19:34|21291.56
17:19:35|21288.81
17:19:36|21289.46
17:19:38|21291.31
17:19:38|21293.73
17:19:40|21294.67
17:19:41|21293.63
17:19:41|21293.64
17:19:43|21293.64
17:19:43|21293.64
17:19:45|21293.64
17:19:46|21293.63
17:19:47|21293.63
17:19:48|21291.31
17:19:49|21293.64
17:19:50|21293.63
17:19:51|21293.63
17:19:52|21293.63
17:19:53|21293.63
17:19:54|21293.63
17:19:55|21293.63
17:19:56|21293.63
17:19:57|21293.64
17:19:58|21293.64
17:19:59|21293.64
17:19:59|21293.64
17:20:00|21293.64
17:20:02|21293.64
17:20:03|21293.64
17:20:04|21293.64
17:20:06|21295.97
17:20:06|21295.97
17:20:07|21290.26
17:20:08|21294.58
17:20:09|21294.58
17:20:10|21294.58
17:20:11|21293.62
17:20:12|21291.31
17:20:13|21291.3
17:20:14|21291.3
17:20:15|21291.3
17:20:16|21291.3
17:20:18|21294.6
17:20:19|21294.6
17:20:20|21290.25
17:20:21|21290.25
17:20:22|21293.55
17:20:23|21293.55
17:20:25|21293.55
17:20:25|21289.32
17:20:26|21289.32
17:20:27|21289.32
17:20:28|21290.01
17:20:29|21290.01
17:20:30|21290.01
17:20:31|21291.21
17:20:33|21293.53
17:20:35|21293.54
17:20:36|21291.23
17:20:37|21284.65
17:20:38|21284.65
17:20:39|21283.62
17:20:40|21283.62
17:20:41|21283.55
17:20:43|21279.
17:20:44|21278.55
17:20:45|21273.33
17:20:46|21272.3
17:20:47|21272.28
17:20:48|21271.85
17:20:49|21271.84
17:20:50|21271.85
17:20:51|21275.3
17:20:52|21275.3
17:20:52|21278.58
17:20:54|21275.3
17:20:55|21279.42
17:20:56|21279.42
17:20:57|21275.33
17:20:58|21275.33
17:20:59|21275.33
17:21:00|21275.33
17:21:01|21275.33
17:21:02|21275.33
17:21:03|21275.33
17:21:04|21275.33
17:21:05|21276.37
17:21:06|21276.37
17:21:07|21276.37
17:21:08|21276.37
17:21:09|21276.37
17:21:10|21276.36
17:21:11|21276.36
17:21:12|21276.36
17:21:12|21276.36
17:21:13|21276.36
17:21:14|21276.36
17:21:16|21276.36
17:21:16|21276.36
17:21:17|21279.43
17:21:19|21280.79
17:21:20|21281.06
17:21:21|21281.61
17:21:22|21281.61
17:21:22|21281.06
17:21:24|21281.06
17:21:24|21281.06
17:21:26|21283.83
17:21:26|21283.83
17:21:28|21283.83
17:21:29|21284.61
17:21:29|21284.62
17:21:31|21284.61
17:21:32|21278.84
17:21:33|21278.84
17:21:35|21278.84
17:21:36|21278.84
17:21:36|21278.84
17:21:38|21278.84
17:21:40|21278.89
17:21:40|21278.89
17:21:41|21278.89
17:21:42|21283.1
17:21:43|21283.09
17:21:45|21283.1
17:21:46|21283.1
17:21:47|21283.1
17:21:48|21283.1
17:21:49|21283.1
17:21:50|21287.67
17:21:51|21287.68
17:21:52|21287.68
17:21:53|21288.15
17:21:54|21289.71
17:21:55|21289.71
17:21:56|21283.52
17:21:57|21283.52
17:21:58|21283.51
17:21:59|21283.51
17:22:00|21283.51
17:22:00|21283.51
17:22:02|21283.51
17:22:03|21280.99
17:22:04|21280.99
17:22:05|21280.98
17:22:06|21280.98
17:22:07|21280.98
17:22:08|21280.98
17:22:09|21280.98
17:22:11|21280.99
17:22:11|21283.49
17:22:12|21283.49
17:22:13|21283.49
17:22:14|21283.49
17:22:15|21283.49
17:22:16|21283.49
17:22:17|21283.49
17:22:18|21283.49
17:22:19|21283.49
17:22:20|21283.49
17:22:21|21283.49
17:22:22|21283.49
17:22:23|21283.5
17:22:24|21283.5
17:22:25|21283.5
17:22:27|21283.5
17:22:27|21283.5
17:22:28|21283.49
17:22:29|21283.49
17:22:31|21283.49
17:22:32|21283.49
17:22:33|21283.49
17:22:33|21283.49
17:22:35|21289.71
17:22:37|21286.82
17:22:38|21283.52
17:22:38|21283.52
17:22:40|21283.52
17:22:41|21283.52
17:22:43|21280.12
17:22:43|21280.12
17:22:44|21280.12
17:22:45|21280.12
17:22:46|21280.13
17:22:47|21280.12
17:22:48|21280.12
17:22:49|21280.12
17:22:50|21280.
17:22:51|21279.05
17:22:52|21279.05
17:22:53|21279.05
17:22:54|21279.04
17:22:55|21279.04
17:22:56|21279.03
17:22:57|21279.03
17:22:58|21279.03
17:23:00|21279.03
17:23:00|21279.03
17:23:01|21279.06
17:23:02|21279.06
17:23:03|21279.06
17:23:04|21279.05
17:23:05|21279.05
17:23:06|21279.06
17:23:07|21279.06
17:23:08|21279.05
17:23:09|21284.97
17:23:10|21282.42
17:23:11|21280.13
17:23:12|21278.18
17:23:14|21276.95
17:23:14|21276.95
17:23:16|21276.95
17:23:17|21275.
17:23:18|21274.57
17:23:19|21270.
17:23:20|21269.24
17:23:21|21269.24
17:23:22|21256.12
17:23:23|21256.
17:23:23|21253.
17:23:25|21243.
17:23:26|21243.2
17:23:27|21244.32
17:23:28|21244.31
17:23:29|21246.28
17:23:29|21247.45
17:23:30|21243.22
17:23:31|21243.28
17:23:33|21240.5
17:23:34|21240.5
17:23:35|21240.5
17:23:37|21232.01
17:23:37|21232.01
17:23:39|21230.
17:23:40|21229.97
17:23:41|21229.75
17:23:42|21228.01
17:23:43|21226.3
17:23:45|21236.38
17:23:46|21236.52
17:23:47|21234.23
17:23:48|21231.9
17:23:49|21229.75
17:23:49|21224.5
17:23:51|21220.07
17:23:52|21223.21
17:23:53|21218.76
17:23:54|21215.48
17:23:55|21211.26
17:23:56|21211.26
17:23:57|21215.13
17:23:58|21217.46
17:23:59|21218.07
17:24:00|21218.07
17:24:00|21219.81
17:24:02|21217.3
17:24:03|21223.09
17:24:04|21217.71
17:24:04|21214.96
17:24:06|21212.65
17:24:07|21210.5
17:24:08|21210.46
17:24:09|21209.5
17:24:10|21205.76
17:24:11|21205.56
17:24:12|21207.87
17:24:13|21212.57
17:24:13|21215.
17:24:15|21216.25
17:24:16|21212.37
17:24:17|21214.78
17:24:18|21216.24
17:24:19|21216.24
17:24:20|21219.18
17:24:20|21218.58
17:24:22|21216.48
17:24:23|21216.48
17:24:24|21216.48
17:24:24|21216.48
17:24:25|21211.6
17:24:27|21216.29
17:24:28|21216.47
17:24:29|21216.47
17:24:30|21217.
17:24:31|21217.
17:24:32|21217.46
17:24:33|21213.75
17:24:34|21212.58
17:24:35|21213.75
17:24:36|21213.75
17:24:38|21213.75
17:24:39|21220.
17:24:40|21226.48
17:24:41|21226.48
17:24:42|21226.43
17:24:43|21220.
17:24:44|21220.01
17:24:45|21224.93
17:24:47|21224.92
17:24:48|21221.78
17:24:48|21221.78
17:24:49|21221.79
17:24:51|21228.07
17:24:51|21228.07
17:24:53|21233.99
17:24:53|21228.36
17:24:54|21228.37
17:24:55|21228.37
17:24:56|21227.1
17:24:58|21220.02
17:24:59|21216.69
17:25:00|21216.69
17:25:01|21220.27
17:25:02|21220.27
17:25:03|21233.57
17:25:04|21233.57
17:25:05|21229.22
17:25:06|21225.01
17:25:07|21228.42
17:25:08|21228.43
17:25:09|21228.43
17:25:10|21229.61
17:25:11|21233.26
17:25:12|21233.26
17:25:13|21228.43
17:25:14|21234.53
17:25:15|21242.07
17:25:16|21236.85
17:25:17|21236.88
17:25:18|21236.88
17:25:19|21236.87
17:25:20|21234.54
17:25:21|21232.18
17:25:22|21238.22
17:25:23|21230.94
17:25:24|21228.08
17:25:25|21220.46
17:25:26|21220.46
17:25:27|21224.98
17:25:28|21224.98
17:25:29|21226.25
17:25:30|21226.25
17:25:31|21226.25
17:25:32|21226.25
17:25:33|21226.25
17:25:34|21223.34
17:25:35|21221.55
17:25:36|21221.56
17:25:37|21224.83
17:25:39|21220.28
17:25:40|21220.27
17:25:41|21218.72
17:25:42|21218.27
17:25:43|21217.92
17:25:43|21217.93
17:25:44|21217.93
17:25:46|21217.92
17:25:47|21217.92
17:25:48|21217.93
17:25:49|21211.5
17:25:50|21215.25
17:25:51|21215.25
17:25:52|21215.25
17:25:53|21215.24
17:25:54|21215.25
17:25:55|21215.25
17:25:56|21215.25
17:25:57|21215.26
17:25:58|21215.26
17:25:59|21215.25
17:26:00|21215.25
17:26:01|21210.51
17:26:02|21210.01
17:26:03|21210.01
17:26:04|21210.
17:26:05|21205.56
17:26:06|21205.
17:26:08|21187.49
17:26:08|21191.05
17:26:09|21192.89
17:26:11|21194.83
17:26:12|21190.37
17:26:12|21186.58
17:26:14|21182.
17:26:14|21181.99
17:26:16|21188.88
17:26:16|21189.3
17:26:17|21190.37
17:26:18|21190.37
17:26:20|21186.47
17:26:21|21188.87
17:26:22|21188.38
17:26:24|21186.49
17:26:24|21186.49
17:26:25|21186.47
17:26:26|21186.5
17:26:27|21186.5
17:26:28|21186.5
17:26:29|21190.36
17:26:30|21191.41
17:26:31|21191.41
17:26:32|21190.36
17:26:33|21187.73
17:26:34|21185.29
17:26:35|21187.7
17:26:36|21187.7
17:26:37|21187.71
17:26:39|21191.38
17:26:40|21187.98
17:26:41|21187.97
17:26:43|21187.2
17:26:43|21186.5
17:26:45|21187.7
17:26:46|21187.7
17:26:47|21187.7
17:26:48|21188.65
17:26:49|21188.66
17:26:50|21191.4
17:26:51|21192.37
17:26:52|21192.37
17:26:53|21193.12
17:26:54|21193.12
17:26:55|21193.12
17:26:56|21193.13
17:26:57|21197.06
17:26:58|21197.09
17:26:59|21197.09
17:27:00|21197.1
17:27:01|21197.9
17:27:02|21193.34
17:27:03|21193.35
17:27:04|21193.34
17:27:05|21193.35
17:27:06|21193.34
17:27:07|21193.
17:27:08|21191.
17:27:09|21187.7
17:27:10|21187.71
17:27:11|21187.7
17:27:12|21187.71
17:27:13|21187.71
17:27:15|21190.97
17:27:16|21190.98
17:27:16|21190.97
17:27:18|21190.97
17:27:19|21190.97
17:27:19|21190.97
17:27:21|21191.03
17:27:21|21185.66
17:27:23|21185.66
17:27:24|21185.49
17:27:25|21185.49
17:27:25|21185.49
17:27:27|21185.49
17:27:27|21185.49
17:27:29|21184.43
17:27:30|21184.43
17:27:30|21183.97
17:27:31|21180.01
17:27:32|21183.13
17:27:33|21183.13
17:27:35|21182.69
17:27:35|21182.69
17:27:36|21185.24
17:27:37|21189.83
17:27:38|21194.48
17:27:40|21194.48
17:27:42|21195.84
17:27:42|21195.85
17:27:43|21195.85
17:27:44|21195.87
17:27:45|21195.86
17:27:47|21195.86
17:27:47|21188.86
17:27:49|21189.84
17:27:49|21194.35
17:27:51|21194.34
17:27:52|21194.3
17:27:53|21194.96
17:27:54|21194.96
17:27:54|21189.84
17:27:56|21185.
17:27:57|21183.17
17:27:58|21186.99
17:27:59|21186.99
17:27:59|21185.15
17:28:00|21180.14
17:28:01|21184.63
17:28:02|21183.57
17:28:04|21151.99
17:28:05|21160.06
17:28:06|21151.07
17:28:07|21139.72
17:28:08|21138.11
17:28:08|21125.01
17:28:10|21142.01
17:28:11|21147.6
17:28:12|21147.57
17:28:13|21157.59
17:28:14|21158.71
17:28:15|21149.07
17:28:16|21150.96
17:28:17|21151.56
17:28:17|21150.28
17:28:20|21142.2
17:28:20|21143.96
17:28:21|21151.13
17:28:22|21161.49
17:28:23|21161.49
17:28:24|21157.9
17:28:25|21157.9
17:28:26|21157.93
17:28:27|21160.75
17:28:28|21158.79
17:28:29|21158.79
17:28:30|21158.78
17:28:31|21150.14
17:28:32|21152.9
17:28:33|21151.83
17:28:34|21149.52
17:28:35|21147.04
17:28:36|21147.04
17:28:37|21147.04
17:28:38|21147.04
17:28:39|21147.03
17:28:40|21147.04
17:28:42|21151.26
17:28:44|21148.06
17:28:45|21148.05
17:28:46|21148.05
17:28:47|21148.06
17:28:49|21148.06
17:28:50|21154.65
17:28:51|21154.65
17:28:52|21155.5
17:28:52|21161.62
17:28:54|21167.78
17:28:55|21167.78
17:28:56|21173.28
17:28:58|21176.91
17:28:58|21177.05
17:28:59|21177.07
17:29:00|21177.02
17:29:01|21172.93
17:29:02|21170.97
17:29:03|21167.68
17:29:04|21172.37
17:29:05|21171.35
17:29:06|21171.34
17:29:07|21168.64
17:29:08|21172.89
17:29:09|21177.73
17:29:10|21181.8
17:29:11|21187.42
17:29:12|21190.5
17:29:13|21190.89
17:29:14|21199.69
17:29:15|21199.7
17:29:16|21199.98
17:29:17|21195.81
17:29:18|21199.
17:29:19|21194.21
17:29:20|21191.85
17:29:21|21191.86
17:29:22|21197.64
17:29:23|21197.64
17:29:24|21197.64
17:29:25|21197.63
17:29:26|21193.5
17:29:27|21190.9
17:29:28|21193.5
17:29:29|21199.24
17:29:30|21199.21
17:29:31|21191.16
17:29:32|21191.16
17:29:33|21193.02
17:29:34|21191.2
17:29:35|21190.9
17:29:36|21191.2
17:29:37|21193.55
17:29:38|21193.56
17:29:40|21191.2
17:29:40|21191.2
17:29:43|21193.43
17:29:44|21193.42
17:29:44|21193.42
17:29:46|21193.42
17:29:46|21193.42
17:29:47|21193.42
17:29:49|21193.42
17:29:50|21193.43
17:29:51|21193.42
17:29:52|21193.43
17:29:53|21193.43
17:29:54|21193.42
17:29:55|21193.41
17:29:56|21193.41
17:29:57|21193.41
17:29:58|21193.41
17:29:59|21193.42
17:30:00|21188.53
17:30:01|21188.53
17:30:02|21188.53
17:30:03|21177.97
17:30:04|21177.97
17:30:05|21180.26
17:30:06|21184.42
17:30:07|21185.98
17:30:08|21181.37
17:30:09|21181.38
17:30:10|21177.22
17:30:11|21177.22
17:30:12|21179.26
17:30:13|21179.26
17:30:14|21177.97
17:30:15|21170.84
17:30:16|21170.84
17:30:17|21165.44
17:30:18|21156.86
17:30:19|21156.86
17:30:20|21156.86
17:30:21|21159.18
17:30:23|21161.51
17:30:23|21159.18
17:30:24|21159.19
17:30:26|21161.48
17:30:26|21156.86
17:30:27|21159.01
17:30:28|21159.01
17:30:30|21159.01
17:30:30|21159.
17:30:31|21159.18
17:30:32|21159.18
17:30:33|21159.18
17:30:35|21164.51
17:30:36|21166.71
17:30:37|21166.71
17:30:38|21168.48
17:30:39|21171.89
17:30:40|21176.04
17:30:41|21176.9
17:30:42|21176.9
17:30:44|21178.39
17:30:45|21178.39
17:30:46|21176.91
17:30:47|21180.54
17:30:49|21184.64
17:30:49|21192.17
17:30:50|21193.35
17:30:52|21192.2
17:30:53|21196.84
17:30:54|21197.31
17:30:55|21202.49
17:30:56|21198.4
17:30:56|21196.88
17:30:58|21206.57
17:30:59|21203.14
17:31:00|21203.14
17:31:01|21197.
17:31:02|21201.49
17:31:03|21204.27
17:31:04|21199.17
17:31:05|21201.48
17:31:06|21201.48
17:31:07|21204.28
17:31:08|21205.32
17:31:09|21205.32
17:31:10|21205.36
17:31:11|21213.26
17:31:12|21210.56
17:31:13|21214.29
17:31:14|21214.3
17:31:16|21216.73
17:31:16|21216.74
17:31:18|21218.4
17:31:18|21220.
17:31:19|21221.
17:31:21|21217.17
17:31:22|21217.17
17:31:23|21220.74
17:31:24|21220.73
17:31:25|21216.89
17:31:25|21214.31
17:31:27|21210.44
17:31:28|21212.63
17:31:29|21214.31
17:31:30|21214.31
17:31:32|21216.62
17:31:32|21216.63
17:31:33|21216.63
17:31:34|21216.62
17:31:35|21214.31
17:31:36|21214.31
17:31:37|21214.31
17:31:38|21216.66
17:31:39|21216.66
17:31:40|21214.34
17:31:41|21214.34
17:31:42|21211.35
17:31:44|21214.32
17:31:45|21214.31
17:31:47|21216.62
17:31:48|21216.63
17:31:49|21216.63
17:31:50|21216.63
17:31:51|21214.32
17:31:52|21211.17
17:31:53|21211.16
17:31:54|21206.47
17:31:55|21206.46
17:31:56|21203.88
17:31:57|21202.49
17:31:58|21206.41
17:31:59|21206.41
17:32:00|21206.41
17:32:01|21206.41
17:32:02|21208.77
17:32:03|21208.77
17:32:04|21208.77
17:32:05|21208.77
17:32:06|21208.77
17:32:07|21215.
17:32:08|21215.
17:32:09|21213.51
17:32:10|21213.51
17:32:11|21213.52
17:32:12|21213.51
17:32:13|21213.52
17:32:14|21213.51
17:32:15|21209.15
17:32:16|21203.77
17:32:17|21203.77
17:32:18|21203.77
17:32:19|21203.77
17:32:20|21203.82
17:32:21|21203.82
17:32:22|21203.82
17:32:23|21203.82
17:32:24|21203.82
17:32:25|21203.83
17:32:26|21203.83
17:32:27|21200.
17:32:28|21194.31
17:32:29|21194.31
17:32:31|21194.26
17:32:31|21194.25
17:32:33|21194.25
17:32:34|21194.25
17:32:34|21194.25
17:32:36|21194.25
17:32:36|21192.3
17:32:38|21189.23
17:32:38|21189.23
17:32:40|21197.86
17:32:40|21197.16
17:32:42|21196.23
17:32:42|21190.
17:32:44|21198.62
17:32:45|21198.61
17:32:46|21198.61
17:32:47|21196.32
17:32:49|21196.32
17:32:50|21196.32
17:32:51|21189.5
17:32:53|21188.
17:32:53|21187.92
17:32:54|21187.92
17:32:55|21187.92
17:32:56|21185.
17:32:57|21185.
17:32:58|21178.52
17:32:59|21176.35
17:33:00|21176.35
17:33:01|21183.18
17:33:03|21180.93
17:33:04|21181.34
17:33:05|21184.01
17:33:06|21184.01
17:33:07|21185.
17:33:07|21185.
17:33:09|21185.
17:33:10|21185.
17:33:11|21185.
17:33:12|21183.18
17:33:13|21191.47
17:33:14|21195.41
17:33:15|21191.8
17:33:16|21196.27
17:33:17|21196.27
17:33:19|21200.
17:33:20|21200.
17:33:20|21202.69
17:33:22|21202.69
17:33:23|21200.88
17:33:24|21199.99
17:33:25|21199.99
17:33:25|21199.98
17:33:27|21194.35
17:33:28|21194.35
17:33:29|21194.35
17:33:30|21194.36
17:33:31|21197.61
17:33:32|21198.53
17:33:33|21198.54
17:33:34|21200.
17:33:35|21200.
17:33:36|21200.
17:33:37|21199.99
17:33:38|21199.99
17:33:38|21200.87
17:33:40|21200.87
17:33:40|21200.14
17:33:42|21200.14
17:33:43|21200.13
17:33:43|21188.01
17:33:45|21183.01
17:33:47|21183.01
17:33:48|21183.01
17:33:49|21183.02
17:33:50|21185.39
17:33:51|21187.83
17:33:52|21183.53
17:33:53|21186.83
17:33:54|21183.52
17:33:55|21183.53
17:33:56|21183.53
17:33:57|21187.83
17:33:58|21187.83
17:33:59|21187.83
17:34:00|21187.83
17:34:01|21185.8
17:34:01|21185.8
17:34:03|21183.54
17:34:04|21183.54
17:34:05|21183.52
17:34:06|21182.15
17:34:07|21180.3
17:34:08|21180.3
17:34:09|21180.28
17:34:10|21180.01
17:34:11|21180.
17:34:12|21180.01
17:34:12|21180.01
17:34:14|21184.72
17:34:15|21190.27
17:34:15|21185.55
17:34:17|21183.01
17:34:18|21183.
17:34:18|21183.01
17:34:20|21183.01
17:34:21|21185.55
17:34:21|21185.54
17:34:23|21185.53
17:34:24|21185.52
17:34:24|21185.52
17:34:26|21183.01
17:34:27|21183.01
17:34:27|21188.45
17:34:29|21188.45
17:34:30|21188.45
17:34:31|21188.45
17:34:32|21188.45
17:34:33|21185.35
17:34:33|21185.35
17:34:35|21184.29
17:34:35|21184.29
17:34:37|21184.3
17:34:38|21186.32
17:34:39|21186.32
17:34:40|21184.31
17:34:40|21184.31
17:34:42|21186.3
17:34:43|21186.3
17:34:44|21184.32
17:34:45|21184.33
17:34:47|21187.87
17:34:48|21188.67
17:34:49|21188.66
17:34:50|21188.66
17:34:51|21187.86
17:34:53|21187.86
17:34:53|21184.33
17:34:54|21184.33
17:34:55|21186.3
17:34:56|21186.3
17:34:57|21186.3
17:34:58|21186.3
17:34:59|21186.3
17:35:00|21186.3
17:35:01|21186.3
17:35:02|21186.3
17:35:03|21186.3
17:35:04|21184.36
17:35:05|21184.36
17:35:06|21184.35
17:35:07|21184.35
17:35:08|21184.35
17:35:09|21184.36
17:35:10|21185.4
17:35:11|21186.29
17:35:12|21188.58
17:35:13|21188.59
17:35:14|21188.59
17:35:15|21188.59
17:35:16|21188.59
17:35:17|21188.59
17:35:18|21188.62
17:35:19|21190.96
17:35:20|21192.15
17:35:21|21191.09
17:35:22|21191.09
17:35:23|21191.09
17:35:24|21188.67
17:35:25|21188.67
17:35:26|21190.96
17:35:27|21190.96
17:35:28|21190.96
17:35:29|21188.67
17:35:30|21188.68
17:35:31|21190.96
17:35:32|21190.95
17:35:33|21190.95
17:35:34|21190.95
17:35:35|21190.95
17:35:36|21190.97
17:35:37|21191.69
17:35:38|21192.8
17:35:39|21192.8
17:35:40|21194.01
17:35:41|21188.67
17:35:42|21188.67
17:35:43|21192.43
17:35:44|21190.14
17:35:45|21190.14
17:35:47|21190.13
17:35:48|21189.38
17:35:50|21189.37
17:35:51|21189.37
17:35:52|21189.37
17:35:52|21189.37
17:35:54|21183.3
17:35:55|21182.12
17:35:56|21182.12
17:35:57|21169.01
17:35:58|21168.45
17:35:59|21168.45
17:36:00|21170.
17:36:01|21170.
17:36:02|21170.
17:36:03|21169.9
17:36:04|21166.
17:36:04|21165.
17:36:06|21161.13
17:36:07|21162.73
17:36:08|21161.43
17:36:09|21167.93
17:36:10|21164.97
17:36:10|21164.97
17:36:11|21167.81
17:36:13|21167.81
17:36:14|21167.81
17:36:15|21167.81
17:36:16|21167.81
17:36:16|21167.81
17:36:18|21162.74
17:36:19|21159.74
17:36:19|21159.51
17:36:21|21157.51
17:36:22|21159.2
17:36:23|21159.19
17:36:24|21159.01
17:36:25|21157.51
17:36:26|21157.51
17:36:27|21170.
17:36:29|21169.99
17:36:29|21159.51
17:36:30|21163.04
17:36:31|21158.91
17:36:32|21161.85
17:36:33|21161.85
17:36:34|21169.47
17:36:35|21164.2
17:36:36|21166.53
17:36:37|21168.9
17:36:39|21166.55
17:36:39|21165.93
17:36:41|21165.93
17:36:42|21165.93
17:36:43|21168.28
17:36:44|21168.27
17:36:45|21168.27
17:36:45|21168.27
17:36:47|21164.87
17:36:48|21168.91
17:36:49|21168.91
17:36:50|21169.82
17:36:51|21170.
17:36:53|21168.91
17:36:54|21168.91
17:36:55|21168.9
17:36:56|21168.9
17:36:57|21162.98
17:36:58|21165.51
17:36:59|21165.51
17:37:00|21165.51
17:37:02|21168.92
17:37:02|21168.92
17:37:03|21169.97
17:37:04|21168.95
17:37:05|21165.67
17:37:06|21165.67
17:37:07|21165.67
17:37:08|21165.67
17:37:09|21165.67
17:37:10|21166.22
17:37:12|21167.86
17:37:13|21166.58
17:37:14|21166.58
17:37:15|21166.58
17:37:16|21166.57
17:37:17|21166.58
17:37:18|21166.58
17:37:19|21166.58
17:37:20|21166.58
17:37:21|21166.58
17:37:22|21166.58
17:37:23|21167.61
17:37:24|21167.61
17:37:26|21167.61
17:37:27|21167.62
17:37:28|21165.67
17:37:29|21164.23
17:37:30|21164.22
17:37:31|21164.22
17:37:32|21164.22
17:37:33|21164.22
17:37:34|21164.22
17:37:35|21164.22
17:37:36|21167.62
17:37:37|21167.62
17:37:38|21167.62
17:37:39|21167.61
17:37:40|21167.62
17:37:41|21167.62
17:37:42|21167.62
17:37:43|21167.9
17:37:44|21167.89
17:37:45|21167.62
17:37:46|21167.61
17:37:47|21167.62
17:37:48|21167.62
17:37:50|21167.62
17:37:51|21167.62
17:37:52|21170.
17:37:53|21170.
17:37:54|21169.05
17:37:55|21169.05
17:37:56|21169.99
17:37:56|21169.99
17:37:58|21169.99
17:37:58|21169.99
17:38:00|21169.98
17:38:01|21169.98
17:38:01|21170.
17:38:03|21170.
17:38:03|21170.
17:38:05|21170.
17:38:06|21168.92
17:38:07|21168.9
17:38:08|21168.9
17:38:08|21168.91
17:38:10|21164.05
17:38:11|21164.05
17:38:12|21167.63
17:38:13|21167.62
17:38:14|21170.
17:38:15|21168.55
17:38:17|21167.64
17:38:18|21167.64
17:38:18|21167.63
17:38:19|21167.63
17:38:21|21166.58
17:38:22|21167.83
17:38:23|21168.37
17:38:23|21168.37
17:38:25|21168.37
17:38:26|21168.37
17:38:27|21167.63
17:38:28|21167.64
17:38:29|21167.64
17:38:30|21168.93
17:38:31|21167.63
17:38:32|21167.63
17:38:33|21167.63
17:38:34|21167.64
17:38:35|21167.64
17:38:36|21167.63
17:38:37|21167.63
17:38:38|21167.63
17:38:39|21167.63
17:38:40|21167.63
17:38:41|21166.
17:38:42|21162.
17:38:43|21162.
17:38:44|21162.
17:38:45|21160.36
17:38:46|21160.36
17:38:47|21156.01
17:38:48|21156.01
17:38:49|21156.01
17:38:50|21156.01
17:38:52|21156.
17:38:53|21150.01
17:38:54|21150.01
17:38:55|21150.
17:38:57|21155.09
17:38:57|21155.09
17:38:58|21150.98
17:39:00|21152.35
17:39:00|21156.01
17:39:01|21156.01
17:39:02|21160.83
17:39:03|21162.1
17:39:04|21162.1
17:39:05|21166.92
17:39:06|21164.42
17:39:07|21162.1
17:39:08|21158.9
17:39:09|21156.83
17:39:10|21156.54
17:39:11|21156.54
17:39:12|21156.01
17:39:13|21156.01
17:39:14|21156.01
17:39:15|21156.02
17:39:16|21152.61
17:39:17|21153.88
17:39:18|21154.2
17:39:19|21153.87
17:39:20|21154.2
17:39:21|21153.88
17:39:22|21150.01
17:39:24|21150.
17:39:24|21150.
17:39:25|21150.
17:39:26|21150.
17:39:27|21150.01
17:39:28|21150.01
17:39:29|21150.01
17:39:30|21150.
17:39:31|21147.05
17:39:32|21144.01
17:39:33|21147.68
17:39:34|21144.73
17:39:35|21144.73
17:39:36|21147.74
17:39:37|21148.78
17:39:38|21148.77
17:39:39|21148.77
17:39:40|21148.78
17:39:41|21148.78
17:39:42|21148.78
17:39:43|21148.78
17:39:45|21148.78
17:39:45|21148.78
17:39:46|21148.77
17:39:47|21148.78
17:39:48|21148.78
17:39:49|21148.77
17:39:51|21150.01
17:39:52|21153.88
17:39:54|21150.61
17:39:55|21153.53
17:39:56|21148.76
17:39:57|21148.31
17:39:58|21150.64
17:39:59|21151.48
17:40:00|21153.37
17:40:01|21153.37
17:40:02|21153.37
17:40:03|21153.33
17:40:04|21152.95
17:40:05|21152.95
17:40:06|21152.95
17:40:08|21150.64
17:40:08|21151.84
17:40:09|21151.84
17:40:10|21151.84
17:40:11|21155.29
17:40:12|21156.25
17:40:13|21160.49
17:40:14|21160.59
17:40:15|21164.71
17:40:16|21164.71
17:40:17|21164.71
17:40:18|21164.7
17:40:19|21164.7
17:40:21|21167.77
17:40:21|21167.77
17:40:22|21170.
17:40:23|21170.
17:40:24|21170.
17:40:25|21170.
17:40:26|21170.
17:40:27|21169.99
17:40:28|21170.
17:40:29|21167.6
17:40:30|21167.6
17:40:32|21167.6
17:40:32|21170.
17:40:33|21170.
17:40:34|21170.
17:40:35|21166.05
17:40:36|21166.05
17:40:37|21166.05
17:40:38|21166.05
17:40:39|21169.06
17:40:40|21169.07
17:40:41|21169.07
17:40:42|21169.07
17:40:43|21169.07
17:40:44|21169.07
17:40:45|21169.39
17:40:46|21170.
17:40:48|21170.
17:40:48|21170.
17:40:49|21169.99
17:40:51|21169.98
17:40:52|21169.98
17:40:53|21169.99
17:40:54|21169.99
17:40:55|21169.98
17:40:56|21169.98
17:40:57|21169.98
17:40:58|21169.98
17:40:59|21169.98
17:41:00|21169.99
17:41:01|21169.99
17:41:02|21169.99
17:41:03|21169.99
17:41:04|21169.99
17:41:05|21169.99
17:41:06|21169.99
17:41:07|21169.99
17:41:08|21169.99
17:41:09|21169.99
17:41:11|21170.
17:41:11|21170.
17:41:12|21170.
17:41:13|21170.
17:41:14|21170.
17:41:15|21170.
17:41:16|21170.
17:41:17|21170.
17:41:18|21170.
17:41:19|21170.
17:41:20|21170.
17:41:21|21170.
17:41:22|21170.
17:41:23|21170.
17:41:24|21170.
17:41:25|21170.
17:41:26|21170.
17:41:27|21170.
17:41:28|21170.
17:41:29|21170.
17:41:30|21170.
17:41:31|21170.
17:41:32|21170.
17:41:33|21170.
17:41:34|21175.
17:41:36|21180.58
17:41:36|21180.58
17:41:37|21180.58
17:41:38|21182.71
17:41:39|21182.71
17:41:41|21182.94
17:41:41|21187.48
17:41:42|21187.49
17:41:44|21187.99
17:41:45|21189.75
17:41:46|21191.19
17:41:47|21191.19
17:41:48|21194.19
17:41:49|21195.
17:41:50|21197.31
17:41:51|21203.99
17:41:53|21205.26
17:41:54|21201.8
17:41:55|21204.07
17:41:55|21200.01
17:41:57|21200.01
17:41:58|21200.02
17:41:59|21200.02
17:41:59|21200.02
17:42:01|21201.84
17:42:03|21194.81
17:42:03|21194.81
17:42:04|21194.19
17:42:05|21191.2
17:42:06|21191.18
17:42:07|21187.65
17:42:08|21185.68
17:42:10|21185.67
17:42:11|21185.67
17:42:12|21185.68
17:42:13|21182.12
17:42:14|21185.69
17:42:15|21185.69
17:42:16|21185.69
17:42:17|21185.69
17:42:17|21185.69
17:42:19|21185.71
17:42:20|21185.72
17:42:21|21185.72
17:42:22|21185.72
17:42:23|21185.72
17:42:24|21185.72
17:42:25|21185.72
17:42:26|21183.28
17:42:27|21183.28
17:42:28|21183.28
17:42:28|21183.28
17:42:30|21183.28
17:42:31|21183.28
17:42:32|21183.28
17:42:32|21188.15
17:42:35|21187.09
17:42:35|21190.66
17:42:36|21191.32
17:42:37|21191.33
17:42:38|21195.43
17:42:39|21195.43
17:42:40|21192.75
17:42:41|21192.75
17:42:42|21192.75
17:42:43|21192.75
17:42:44|21192.76
17:42:45|21192.75
17:42:46|21192.75
17:42:47|21192.75
17:42:48|21188.76
17:42:49|21188.76
17:42:50|21188.76
17:42:51|21188.76
17:42:52|21188.76
17:42:54|21190.39
17:42:56|21190.39
17:42:57|21190.38
17:42:58|21190.38
17:42:59|21190.38
17:43:00|21190.38
17:43:01|21185.73
17:43:02|21185.73
17:43:03|21185.73
17:43:04|21185.73
17:43:06|21185.74
17:43:07|21183.68
17:43:08|21183.68
17:43:09|21183.68
17:43:09|21183.67
17:43:11|21183.67
17:43:11|21183.68
17:43:13|21180.
17:43:14|21180.01
17:43:14|21186.11
17:43:16|21183.42
17:43:17|21183.42
17:43:18|21183.42
17:43:19|21183.42
17:43:19|21183.41
17:43:21|21180.
17:43:22|21180.
17:43:23|21182.15
17:43:24|21183.39
17:43:25|21185.73
17:43:26|21185.73
17:43:27|21186.78
17:43:28|21186.78
17:43:29|21186.79
17:43:30|21186.79
17:43:30|21186.79
17:43:31|21186.79
17:43:33|21189.02
17:43:34|21189.03
17:43:35|21189.03
17:43:36|21189.03
17:43:37|21189.02
17:43:38|21189.02
17:43:39|21192.75
17:43:41|21195.1
17:43:41|21198.71
17:43:43|21198.71
17:43:43|21198.71
17:43:45|21199.51
17:43:45|21199.51
17:43:46|21199.5
17:43:47|21199.5
17:43:49|21199.5
17:43:50|21198.72
17:43:51|21198.72
17:43:52|21204.76
17:43:53|21202.06
17:43:54|21205.25
17:43:56|21202.42
17:43:56|21202.42
17:43:57|21202.41
17:43:58|21204.29
17:43:59|21202.43
17:44:00|21202.43
17:44:02|21202.43
17:44:03|21199.52
17:44:03|21199.51
17:44:04|21199.51
17:44:05|21199.51
17:44:06|21194.9
17:44:07|21194.9
17:44:09|21194.89
17:44:10|21194.9
17:44:11|21194.9
17:44:12|21199.51
17:44:13|21199.52
17:44:14|21199.52
17:44:15|21199.51
17:44:16|21199.51
17:44:17|21199.52
17:44:18|21199.52
17:44:19|21204.28
17:44:20|21204.28
17:44:21|21204.28
17:44:22|21204.29
17:44:23|21204.28
17:44:24|21204.29
17:44:26|21204.29
17:44:27|21204.29
17:44:28|21200.02
17:44:29|21201.96
17:44:29|21201.96
17:44:30|21201.95
17:44:32|21201.95
17:44:33|21201.95
17:44:33|21201.95
17:44:35|21201.95
17:44:36|21205.59
17:44:37|21205.57
17:44:37|21205.57
17:44:38|21205.57
17:44:39|21204.26
17:44:41|21204.26
17:44:42|21204.26
17:44:43|21204.26
17:44:44|21204.26
17:44:45|21204.26
17:44:46|21204.26
17:44:47|21204.26
17:44:48|21204.26
17:44:49|21199.99
17:44:49|21200.
17:44:50|21200.
17:44:51|21200.
17:44:53|21204.02
17:44:53|21204.02
17:44:56|21205.56
17:44:57|21205.57
17:44:58|21205.61
17:44:59|21212.49
17:45:00|21214.69
17:45:01|21214.69
17:45:02|21214.69
17:45:03|21214.68
17:45:04|21209.98
17:45:05|21208.77
17:45:06|21208.76
17:45:07|21208.76
17:45:08|21208.76
17:45:09|21205.54
17:45:10|21204.02
17:45:11|21206.39
17:45:12|21208.74
17:45:13|21208.74
17:45:14|21208.74
17:45:16|21208.74
17:45:16|21208.14
17:45:18|21208.13
17:45:18|21208.13
17:45:19|21208.13
17:45:21|21206.39
17:45:22|21206.39
17:45:23|21209.7
17:45:24|21209.7
17:45:25|21207.53
17:45:26|21203.76
17:45:27|21199.99
17:45:28|21199.99
17:45:29|21200.
17:45:30|21199.99
17:45:31|21200.
17:45:31|21201.63
17:45:33|21206.23
17:45:34|21206.22
17:45:35|21206.2
17:45:35|21206.2
17:45:37|21206.21
17:45:38|21202.87
17:45:39|21202.87
17:45:40|21202.87
17:45:41|21202.87
17:45:41|21202.87
17:45:43|21202.87
17:45:44|21202.88
17:45:44|21202.88
17:45:46|21202.88
17:45:47|21202.87
17:45:47|21202.87
17:45:49|21202.88
17:45:49|21207.51
17:45:51|21207.52
17:45:52|21207.52
17:45:53|21207.52
17:45:53|21207.52
17:45:55|21207.52
17:45:56|21209.86
17:45:58|21209.86
17:45:59|21214.95
17:46:01|21214.95
17:46:02|21212.4
17:46:03|21212.4
17:46:04|21212.4
17:46:05|21209.79
17:46:05|21209.79
17:46:07|21209.79
17:46:08|21209.79
17:46:09|21212.27
17:46:10|21212.27
17:46:11|21212.27
17:46:12|21212.27
17:46:13|21212.27
17:46:14|21212.27
17:46:15|21212.27
17:46:16|21212.27
17:46:17|21212.27
17:46:18|21215.27
17:46:19|21215.27
17:46:20|21215.27
17:46:21|21215.27
17:46:22|21215.27
17:46:23|21215.27
17:46:24|21215.27
17:46:25|21215.27
17:46:26|21215.27
17:46:27|21212.
17:46:28|21212.01
17:46:29|21212.01
17:46:30|21212.41
17:46:31|21212.41
17:46:32|21212.41
17:46:33|21212.41
17:46:34|21212.41
17:46:35|21212.41
17:46:36|21214.11
17:46:37|21214.11
17:46:38|21214.11
17:46:39|21214.11
17:46:40|21212.44
17:46:41|21212.43
17:46:42|21212.44
17:46:43|21212.44
17:46:44|21212.44
17:46:46|21212.43
17:46:46|21212.42
17:46:47|21212.41
17:46:48|21212.41
17:46:49|21210.09
17:46:51|21210.09
17:46:51|21213.67
17:46:52|21213.67
17:46:53|21214.74
17:46:54|21214.74
17:46:55|21214.75
17:46:57|21214.75
17:46:59|21215.49
17:46:59|21214.75
17:47:00|21214.75
17:47:01|21214.76
17:47:03|21214.76
17:47:04|21214.75
17:47:05|21214.74
17:47:06|21214.74
17:47:07|21214.75
17:47:08|21216.77
17:47:09|21216.77
17:47:10|21216.77
17:47:11|21216.77
17:47:12|21216.77
17:47:13|21217.08
17:47:14|21217.08
17:47:15|21217.08
17:47:16|21214.47
17:47:16|21213.23
17:47:18|21213.23
17:47:19|21212.61
17:47:20|21212.6
17:47:21|21212.61
17:47:22|21212.61
17:47:23|21212.6
17:47:24|21214.74
17:47:25|21214.74
17:47:26|21214.74
17:47:27|21214.74
17:47:27|21211.26
17:47:29|21207.52
17:47:30|21207.52
17:47:31|21207.52
17:47:32|21207.52
17:47:33|21207.52
17:47:34|21207.52
17:47:35|21207.52
17:47:35|21207.52
17:47:37|21207.52
17:47:38|21209.24
17:47:39|21209.24
17:47:40|21211.93
17:47:41|21211.94
17:47:42|21207.74
17:47:43|21209.23
17:47:43|21209.23
17:47:45|21209.23
17:47:46|21209.23
17:47:47|21207.51
17:47:48|21207.51
17:47:49|21205.
17:47:50|21212.6
17:47:50|21211.56
17:47:51|21208.61
17:47:53|21211.51
17:47:54|21208.61
17:47:55|21209.84
17:47:55|21209.85
17:47:56|21209.85
17:47:59|21211.51
17:48:00|21211.51
17:48:01|21203.08
17:48:03|21205.12
17:48:03|21202.81
17:48:04|21202.81
17:48:06|21202.81
17:48:07|21203.39
17:48:08|21203.39
17:48:09|21203.39
17:48:10|21206.85
17:48:11|21209.63
17:48:12|21211.85
17:48:13|21211.52
17:48:14|21211.52
17:48:15|21211.52
17:48:16|21211.52
17:48:17|21211.52
17:48:18|21211.52
17:48:19|21212.61
17:48:20|21215.39
17:48:21|21215.77
17:48:22|21215.77
17:48:23|21221.04
17:48:24|21222.32
17:48:25|21224.5
17:48:26|21225.
17:48:27|21225.
17:48:28|21224.93
17:48:29|21224.93
17:48:30|21221.65
17:48:31|21221.39
17:48:32|21221.39
17:48:33|21221.39
17:48:34|21221.65
17:48:35|21224.92
17:48:36|21224.92
17:48:37|21224.93
17:48:38|21224.93
17:48:39|21224.93
17:48:40|21230.32
17:48:41|21232.
17:48:42|21234.13
17:48:43|21231.92
17:48:44|21229.57
17:48:45|21231.44
17:48:46|21231.45
17:48:47|21231.48
17:48:48|21229.57
17:48:49|21229.57
17:48:50|21229.56
17:48:51|21231.47
17:48:52|21231.47
17:48:53|21231.46
17:48:54|21231.46
17:48:55|21231.46
17:48:56|21231.46
17:48:57|21231.45
17:48:58|21231.49
17:48:59|21231.49
17:49:01|21231.49
17:49:02|21231.49
17:49:04|21231.49
17:49:04|21231.48
17:49:05|21225.35
17:49:07|21229.55
17:49:08|21229.55
17:49:09|21229.56
17:49:10|21229.56
17:49:11|21229.56
17:49:12|21229.56
17:49:13|21229.99
17:49:13|21229.99
17:49:15|21230.
17:49:16|21229.99
17:49:17|21229.99
17:49:17|21229.99
17:49:19|21229.99
17:49:20|21229.99
17:49:21|21229.99
17:49:22|21230.
17:49:23|21230.
17:49:24|21229.51
17:49:25|21226.86
17:49:26|21226.86
17:49:27|21226.86
17:49:28|21234.52
17:49:29|21234.53
17:49:30|21236.93
17:49:30|21236.92
17:49:31|21235.42
17:49:33|21235.43
17:49:33|21235.42
17:49:35|21235.42
17:49:36|21243.5
17:49:37|21245.55
17:49:38|21241.93
17:49:39|21238.98
17:49:40|21237.17
17:49:41|21237.17
17:49:41|21236.36
17:49:42|21236.35
17:49:44|21236.36
17:49:45|21238.93
17:49:45|21236.63
17:49:46|21248.16
17:49:48|21245.92
17:49:49|21243.63
17:49:50|21243.63
17:49:51|21243.64
17:49:52|21255.01
17:49:53|21252.87
17:49:53|21252.58
17:49:55|21252.88
17:49:56|21252.88
17:49:57|21253.95
17:49:58|21252.88
17:50:00|21252.89
17:50:01|21252.89
17:50:01|21252.88
17:50:02|21247.03
17:50:04|21243.64
17:50:06|21243.94
17:50:06|21243.94
17:50:07|21245.
17:50:08|21245.
17:50:09|21245.
17:50:10|21245.
17:50:11|21245.
17:50:13|21243.64
17:50:13|21243.64
17:50:15|21245.
17:50:17|21245.
17:50:17|21246.05
17:50:18|21242.91
17:50:19|21242.91
17:50:21|21245.
17:50:22|21247.33
17:50:23|21247.33
17:50:24|21246.2
17:50:24|21246.2
17:50:25|21246.2
17:50:26|21246.2
17:50:27|21246.2
17:50:28|21246.2
17:50:29|21246.2
17:50:31|21246.2
17:50:31|21246.19
17:50:32|21246.19
17:50:34|21246.19
17:50:34|21238.97
17:50:36|21240.51
17:50:36|21240.51
17:50:37|21240.51
17:50:38|21240.5
17:50:39|21240.5
17:50:41|21240.5
17:50:41|21240.52
17:50:42|21240.52
17:50:43|21240.51
17:50:45|21245.2
17:50:45|21245.22
17:50:47|21245.21
17:50:47|21245.2
17:50:48|21245.2
17:50:50|21242.89
17:50:50|21242.87
17:50:51|21242.87
17:50:53|21245.2
17:50:53|21245.22
17:50:54|21245.2
17:50:55|21245.2
17:50:56|21245.2
17:50:57|21245.2
17:50:58|21248.14
17:51:00|21248.16
17:51:01|21249.02
17:51:02|21249.01
17:51:03|21249.01
17:51:04|21249.01
17:51:04|21248.81
17:51:06|21248.81
17:51:07|21248.81
17:51:08|21248.81
17:51:10|21248.81
17:51:10|21248.81
17:51:11|21240.03
17:51:12|21240.03
17:51:14|21240.03
17:51:16|21240.04
17:51:16|21240.03
17:51:17|21238.83
17:51:18|21236.43
17:51:19|21236.44
17:51:20|21236.44
17:51:21|21236.43
17:51:22|21236.43
17:51:23|21236.43
17:51:24|21236.43
17:51:25|21237.7
17:51:26|21239.47
17:51:27|21239.48
17:51:28|21236.45
17:51:29|21236.45
17:51:30|21236.45
17:51:31|21239.4
17:51:32|21241.18
17:51:33|21241.23
17:51:34|21243.5
17:51:36|21243.55
17:51:37|21243.54
17:51:38|21248.15
17:51:39|21255.01
17:51:40|21255.
17:51:41|21255.
17:51:42|21255.
17:51:43|21255.01
17:51:44|21255.01
17:51:45|21251.08
17:51:46|21251.08
17:51:47|21256.26
17:51:48|21256.7
17:51:49|21256.7
17:51:49|21256.7
17:51:51|21261.34
17:51:52|21261.35
17:51:53|21262.
17:51:54|21262.
17:51:54|21263.52
17:51:56|21263.52
17:51:57|21263.52
17:51:58|21263.51
17:51:58|21261.5
17:52:00|21256.7
17:52:02|21254.39
17:52:02|21254.39
17:52:03|21254.38
17:52:04|21254.39
17:52:05|21250.02
17:52:06|21250.02
17:52:07|21250.02
17:52:08|21250.02
17:52:09|21250.02
17:52:11|21250.02
17:52:12|21250.02
17:52:13|21251.08
17:52:14|21251.08
17:52:15|21251.08
17:52:16|21251.07
17:52:17|21251.07
17:52:18|21247.51
17:52:19|21247.52
17:52:20|21251.05
17:52:21|21251.05
17:52:22|21251.05
17:52:23|21251.05
17:52:24|21251.07
17:52:25|21247.56
17:52:25|21247.56
17:52:26|21251.06
17:52:28|21250.97
17:52:29|21251.07
17:52:30|21251.07
17:52:32|21255.27
17:52:32|21255.27
17:52:33|21251.07
17:52:34|21251.08
17:52:35|21251.07
17:52:36|21244.44
17:52:37|21244.44
17:52:38|21244.62
17:52:39|21241.24
17:52:40|21238.71
17:52:41|21238.7
17:52:42|21236.44
17:52:43|21235.31
17:52:45|21235.31
17:52:45|21238.3
17:52:46|21248.33
17:52:47|21248.37
17:52:48|21248.37
17:52:49|21248.39
17:52:50|21248.38
17:52:51|21248.37
17:52:52|21244.32
17:52:53|21244.32
17:52:54|21244.31
17:52:55|21244.31
17:52:56|21244.31
17:52:57|21244.31
17:52:58|21244.31
17:52:59|21244.31
17:53:00|21244.31
17:53:02|21244.31
17:53:03|21244.31
17:53:05|21243.7
17:53:06|21244.33
17:53:07|21244.33
17:53:09|21248.35
17:53:09|21248.35
17:53:10|21248.35
17:53:11|21248.35
17:53:12|21248.35
17:53:13|21248.35
17:53:14|21248.34
17:53:15|21248.35
17:53:16|21248.35
17:53:17|21253.67
17:53:18|21253.67
17:53:19|21248.39
17:53:20|21248.39
17:53:21|21248.36
17:53:22|21248.36
17:53:23|21248.36
17:53:24|21248.36
17:53:25|21248.35
17:53:26|21241.67
17:53:27|21242.4
17:53:28|21242.44
17:53:29|21242.44
17:53:30|21246.88
17:53:31|21246.88
17:53:32|21246.88
17:53:33|21246.88
17:53:34|21246.88
17:53:35|21246.88
17:53:36|21246.88
17:53:37|21246.88
17:53:38|21246.88
17:53:39|21246.88
17:53:40|21246.89
17:53:41|21246.88
17:53:42|21246.88
17:53:43|21246.88
17:53:44|21246.88
17:53:45|21246.89
17:53:46|21246.89
17:53:47|21246.89
17:53:48|21246.89
17:53:49|21246.
17:53:50|21245.05
17:53:51|21246.
17:53:52|21246.
17:53:53|21246.
17:53:54|21246.
17:53:55|21246.02
17:53:56|21246.02
17:53:57|21246.02
17:53:59|21246.02
17:54:00|21246.02
17:54:01|21246.01
17:54:02|21246.01
17:54:04|21246.01
17:54:04|21246.02
17:54:06|21246.88
17:54:06|21246.89
17:54:08|21246.88
17:54:08|21243.67
17:54:10|21245.99
17:54:11|21246.
17:54:12|21246.86
17:54:13|21248.2
17:54:14|21248.32
17:54:15|21248.32
17:54:16|21250.66
17:54:17|21250.67
17:54:18|21251.99
17:54:19|21251.99
17:54:20|21255.41
17:54:21|21257.
17:54:22|21256.99
17:54:23|21256.99
17:54:24|21255.4
17:54:25|21255.4
17:54:26|21252.98
17:54:27|21252.99
17:54:28|21255.38
17:54:29|21252.21
17:54:30|21250.68
17:54:31|21250.68
17:54:32|21250.68
17:54:33|21249.61
17:54:34|21250.61
17:54:35|21250.61
17:54:36|21250.61
17:54:38|21250.61
17:54:38|21251.73
17:54:39|21251.73
17:54:40|21251.73
17:54:41|21251.73
17:54:43|21251.73
17:54:43|21251.73
17:54:44|21251.73
17:54:46|21251.73
17:54:46|21251.73
17:54:48|21251.72
17:54:49|21251.72
17:54:50|21251.72
17:54:51|21251.72
17:54:52|21251.72
17:54:53|21251.72
17:54:54|21251.72
17:54:55|21251.72
17:54:56|21251.73
17:54:57|21247.71
17:54:58|21246.4
17:55:00|21246.4
17:55:00|21246.4
17:55:01|21246.03
17:55:03|21249.35
17:55:04|21251.73
17:55:06|21251.72
17:55:06|21251.73
17:55:08|21250.41
17:55:10|21250.41
17:55:10|21250.41
17:55:11|21250.41
17:55:12|21250.41
17:55:13|21250.41
17:55:14|21250.41
17:55:15|21250.41
17:55:16|21250.41
17:55:17|21253.99
17:55:18|21253.98
17:55:19|21253.98
17:55:20|21253.98
17:55:21|21255.11
17:55:22|21254.02
17:55:23|21254.02
17:55:24|21254.02
17:55:25|21253.99
17:55:26|21253.99
17:55:27|21253.99
17:55:28|21251.24
17:55:29|21251.24
17:55:30|21251.23
17:55:31|21251.24
17:55:32|21251.24
17:55:33|21251.23
17:55:34|21249.35
17:55:35|21249.34
17:55:36|21246.01
17:55:37|21246.4
17:55:38|21246.4
17:55:39|21246.4
17:55:40|21246.4
17:55:41|21246.41
17:55:42|21246.41
17:55:43|21246.41
17:55:44|21246.41
17:55:45|21246.41
17:55:46|21246.41
17:55:47|21246.41
17:55:48|21246.41
17:55:49|21246.41
17:55:50|21246.41
17:55:51|21246.41
17:55:52|21246.4
17:55:53|21246.4
17:55:54|21246.4
17:55:55|21246.4
17:55:56|21246.4
17:55:57|21246.4
17:55:58|21246.4
17:55:59|21246.4
17:56:00|21246.4
17:56:01|21246.4
17:56:02|21246.4
17:56:04|21246.4
17:56:04|21246.4
17:56:06|21246.4
17:56:08|21246.4
17:56:08|21246.41
17:56:09|21246.41
17:56:10|21246.41
17:56:11|21246.41
17:56:12|21247.46
17:56:13|21247.45
17:56:14|21249.34
17:56:15|21249.35
17:56:16|21249.35
17:56:18|21249.35
17:56:19|21249.35
17:56:20|21249.35
17:56:21|21249.34
17:56:22|21249.34
17:56:23|21249.34
17:56:24|21249.34
17:56:25|21249.34
17:56:26|21249.34
17:56:28|21249.34
17:56:28|21249.34
17:56:29|21249.34
17:56:30|21249.35
17:56:31|21249.35
17:56:33|21249.35
17:56:33|21249.35
17:56:36|21249.34
17:56:36|21249.34
17:56:37|21248.92
17:56:38|21248.92
17:56:40|21248.92
17:56:41|21248.92
17:56:42|21246.41
17:56:43|21246.41
17:56:44|21246.41
17:56:45|21246.41
17:56:45|21246.41
17:56:47|21246.41
17:56:48|21246.41
17:56:49|21246.41
17:56:50|21246.41
17:56:50|21246.42
17:56:52|21246.42
17:56:53|21250.
17:56:54|21250.
17:56:54|21249.99
17:56:56|21249.99
17:56:56|21249.99
17:56:59|21252.29
17:57:00|21252.29
17:57:01|21252.29
17:57:02|21252.29
17:57:02|21252.29
17:57:04|21252.3
17:57:06|21252.29
17:57:07|21252.3
17:57:08|21252.3
17:57:09|21252.3
17:57:10|21252.3
17:57:11|21252.3
17:57:12|21252.3
17:57:13|21252.3
17:57:14|21252.3
17:57:15|21252.29
17:57:16|21252.29
17:57:17|21252.29
17:57:18|21252.29
17:57:18|21252.29
17:57:20|21252.29
17:57:21|21252.29
17:57:22|21252.29
17:57:23|21252.29
17:57:24|21253.6
17:57:25|21253.6
17:57:25|21253.59
17:57:27|21253.6
17:57:28|21253.6
17:57:29|21253.59
17:57:30|21253.98
17:57:31|21255.95
17:57:32|21258.98
17:57:33|21258.98
17:57:34|21258.99
17:57:35|21258.99
17:57:36|21258.99
17:57:37|21258.99
17:57:38|21259.
17:57:39|21259.
17:57:40|21259.
17:57:41|21260.62
17:57:42|21260.62
17:57:43|21261.49
17:57:44|21261.5
17:57:45|21263.49
17:57:46|21263.5
17:57:47|21263.5
17:57:48|21263.5
17:57:48|21263.5
17:57:49|21262.94
17:57:51|21261.48
17:57:52|21258.99
17:57:53|21256.14
17:57:53|21256.14
17:57:55|21256.14
17:57:56|21256.15
17:57:57|21256.15
17:57:58|21254.72
17:57:59|21254.73
17:58:00|21258.96
17:58:01|21258.96
17:58:01|21258.96
17:58:03|21258.96
17:58:03|21258.97
17:58:04|21261.48
17:58:07|21261.48
17:58:07|21258.97
17:58:09|21258.97
17:58:09|21258.97
17:58:11|21258.96
17:58:11|21258.96
17:58:13|21258.96
17:58:14|21258.96
17:58:15|21258.97
17:58:16|21263.49
17:58:17|21263.49
17:58:18|21263.49
17:58:19|21263.49
17:58:20|21263.49
17:58:21|21263.5
17:58:22|21263.49
17:58:23|21263.49
17:58:24|21263.49
17:58:25|21263.49
17:58:26|21263.49
17:58:27|21263.5
17:58:28|21263.5
17:58:29|21263.5
17:58:30|21263.49
17:58:31|21263.49
17:58:32|21263.5
17:58:33|21263.49
17:58:34|21263.49
17:58:35|21263.49
17:58:36|21263.5
17:58:37|21263.49
17:58:38|21263.49
17:58:39|21263.49
17:58:40|21263.5
17:58:41|21263.49
17:58:42|21263.49
17:58:43|21263.49
17:58:45|21263.49
17:58:45|21257.15
17:58:47|21251.
17:58:47|21251.
17:58:49|21251.
17:58:49|21251.
17:58:51|21251.01
17:58:51|21251.01
17:58:52|21251.01
17:58:54|21251.01
17:58:55|21246.4
17:58:56|21246.4
17:58:56|21246.
17:58:58|21245.31
17:58:58|21245.32
17:58:59|21245.32
17:59:00|21249.3
17:59:01|21249.31
17:59:03|21246.41
17:59:04|21246.4
17:59:05|21246.4
17:59:06|21246.4
17:59:07|21246.41
17:59:08|21245.32
17:59:10|21245.01
17:59:11|21244.22
17:59:12|21244.23
17:59:13|21244.23
17:59:14|21244.23
17:59:15|21244.23
17:59:16|21246.4
17:59:17|21246.39
17:59:18|21243.16
17:59:19|21243.16
17:59:20|21243.16
17:59:21|21243.16
17:59:22|21243.16
17:59:23|21244.21
17:59:24|21244.21
17:59:25|21244.25
17:59:26|21251.01
17:59:27|21251.01
17:59:28|21255.61
17:59:29|21251.01
17:59:30|21251.01
17:59:31|21251.
17:59:32|21251.
17:59:33|21251.
17:59:34|21251.
17:59:35|21251.
17:59:36|21251.
17:59:37|21251.
17:59:38|21251.
17:59:39|21251.
17:59:40|21251.
17:59:41|21251.01
17:59:42|21251.
17:59:43|21251.
17:59:44|21251.
17:59:46|21255.6
17:59:46|21255.6
17:59:47|21255.6
17:59:49|21255.6
17:59:50|21255.59
17:59:50|21255.59
17:59:51|21249.
17:59:53|21246.37
17:59:53|21246.37
17:59:54|21246.38
17:59:56|21246.38
17:59:57|21246.37
17:59:57|21246.42
17:59:59|21246.42
18:00:00|21247.91
18:00:00|21237.97
18:00:01|21241.69
18:00:02|21242.6
18:00:03|21239.43
18:00:04|21239.43
18:00:06|21241.71
18:00:08|21241.71
18:00:09|21241.71
18:00:11|21241.71
18:00:12|21241.71
18:00:14|21241.72
18:00:15|21241.71
18:00:15|21241.72
18:00:16|21241.72
18:00:17|21241.72
18:00:18|21244.06
18:00:19|21244.06
18:00:21|21244.06
18:00:22|21244.06
18:00:22|21244.06
18:00:23|21244.06
18:00:25|21244.06
18:00:26|21241.72
18:00:26|21241.73
18:00:28|21244.07
18:00:29|21244.07
18:00:30|21247.
18:00:31|21249.31
18:00:32|21249.31
18:00:33|21249.31
18:00:34|21249.31
18:00:35|21249.31
18:00:36|21247.47
18:00:37|21245.9
18:00:38|21242.68
18:00:39|21242.69
18:00:40|21242.68
18:00:41|21242.69
18:00:42|21245.88
18:00:43|21245.88
18:00:44|21245.88
18:00:45|21245.88
18:00:46|21245.88
18:00:47|21245.89
18:00:48|21245.89
18:00:49|21245.89
18:00:50|21245.89
18:00:51|21245.88
18:00:52|21253.99
18:00:53|21253.
18:00:54|21253.
18:00:55|21253.
18:00:56|21253.
18:00:57|21253.
18:00:58|21253.
18:00:59|21252.99
18:01:00|21252.99
18:01:01|21253.
18:01:02|21253.
18:01:03|21253.
18:01:04|21230.41
18:01:05|21214.61
18:01:06|21213.14
18:01:07|21212.7
18:01:08|21213.2
18:01:10|21202.5
18:01:11|21200.08
18:01:12|21198.31
18:01:14|21195.58
18:01:15|21195.57
18:01:16|21195.57
18:01:16|21195.58
18:01:18|21206.87
18:01:19|21206.12
18:01:20|21210.8
18:01:20|21210.8
18:01:22|21210.75
18:01:23|21208.46
18:01:25|21210.6
18:01:26|21210.61
18:01:27|21208.46
18:01:28|21210.32
18:01:29|21210.32
18:01:30|21207.97
18:01:30|21207.62
18:01:32|21207.61
18:01:32|21207.61
18:01:34|21203.28
18:01:35|21199.71
18:01:36|21199.71
18:01:37|21196.28
18:01:38|21197.34
18:01:39|21197.33
18:01:40|21199.5
18:01:41|21202.
18:01:42|21202.
18:01:43|21202.17
18:01:44|21202.81
18:01:45|21202.81
18:01:46|21202.81
18:01:47|21204.38
18:01:48|21204.38
18:01:49|21206.3
18:01:50|21206.29
18:01:51|21206.29
18:01:52|21206.29
18:01:53|21202.82
18:01:54|21202.81
18:01:55|21202.82
18:01:56|21202.82
18:01:57|21205.35
18:01:58|21205.35
18:01:59|21202.81
18:02:00|21201.53
18:02:01|21201.52
18:02:02|21200.01
18:02:03|21200.01
18:02:04|21200.01
18:02:05|21200.01
18:02:06|21200.
18:02:07|21196.28
18:02:08|21198.
18:02:09|21198.
18:02:11|21202.8
18:02:12|21203.93
18:02:14|21205.2
18:02:14|21205.2
18:02:16|21206.
18:02:17|21206.
18:02:18|21205.99
18:02:19|21205.99
18:02:20|21206.
18:02:21|21206.
18:02:22|21206.
18:02:23|21205.99
18:02:24|21205.99
18:02:25|21210.
18:02:26|21209.99
18:02:27|21209.99
18:02:28|21209.99
18:02:29|21210.
18:02:30|21209.99
18:02:31|21209.99
18:02:32|21208.63
18:02:33|21208.63
18:02:34|21208.63
18:02:35|21208.63
18:02:36|21208.64
18:02:38|21208.64
18:02:38|21208.64
18:02:40|21208.64
18:02:41|21210.
18:02:41|21214.23
18:02:43|21214.23
18:02:43|21211.15
18:02:45|21211.15
18:02:45|21211.15
18:02:46|21211.15
18:02:47|21211.15
18:02:48|21211.14
18:02:50|21211.14
18:02:50|21211.14
18:02:51|21211.15
18:02:53|21211.15
18:02:54|21211.15
18:02:54|21211.15
18:02:55|21211.15
18:02:57|21211.15
18:02:58|21211.15
18:02:58|21211.15
18:03:00|21211.15
18:03:01|21211.14
18:03:02|21211.14
18:03:03|21211.15
18:03:04|21211.15
18:03:05|21211.15
18:03:06|21213.23
18:03:07|21213.23
18:03:08|21213.24
18:03:09|21214.25
18:03:10|21214.24
18:03:12|21213.34
18:03:13|21208.32
18:03:14|21208.32
18:03:15|21208.31
18:03:16|21208.31
18:03:17|21208.32
18:03:18|21210.3
18:03:19|21210.3
18:03:20|21208.7
18:03:21|21208.7
18:03:22|21208.71
18:03:23|21208.7
18:03:24|21208.7
18:03:25|21208.7
18:03:26|21208.7
18:03:27|21208.7
18:03:28|21208.71
18:03:29|21209.75
18:03:30|21209.75
18:03:31|21209.75
18:03:32|21211.02
18:03:33|21211.02
18:03:34|21211.02
18:03:35|21211.02
18:03:36|21211.02
18:03:37|21211.02
18:03:38|21211.02
18:03:39|21211.02
18:03:40|21208.72
18:03:41|21208.72
18:03:42|21208.72
18:03:43|21208.72
18:03:44|21208.73
18:03:45|21208.73
18:03:46|21208.72
18:03:47|21208.72
18:03:48|21208.72
18:03:49|21208.72
18:03:50|21208.72
18:03:51|21208.72
18:03:52|21208.73
18:03:53|21208.73
18:03:54|21208.73
18:03:55|21208.73
18:03:57|21208.73
18:03:57|21208.73
18:03:58|21208.72
18:03:59|21208.73
18:04:00|21208.73
18:04:01|21209.94
18:04:02|21209.94
18:04:03|21209.94
18:04:04|21209.94
18:04:05|21209.94
18:04:06|21209.95
18:04:07|21209.95
18:04:08|21209.95
18:04:09|21209.95
18:04:10|21211.02
18:04:12|21218.
18:04:14|21217.99
18:04:15|21217.99
18:04:16|21217.99
18:04:17|21217.99
18:04:18|21217.99
18:04:19|21217.99
18:04:20|21217.99
18:04:22|21217.99
18:04:22|21217.99
18:04:23|21218.
18:04:24|21217.99
18:04:25|21218.
18:04:26|21215.
18:04:27|21215.
18:04:28|21215.
18:04:29|21211.03
18:04:30|21211.03
18:04:31|21211.03
18:04:32|21211.03
18:04:33|21211.03
18:04:34|21211.03
18:04:35|21211.03
18:04:36|21211.03
18:04:37|21211.02
18:04:39|21211.02
18:04:40|21211.02
18:04:41|21211.02
18:04:42|21211.02
18:04:43|21211.02
18:04:44|21211.02
18:04:44|21211.02
18:04:46|21211.02
18:04:46|21211.02
18:04:48|21211.02
18:04:49|21211.02
18:04:49|21211.02
18:04:51|21211.02
18:04:52|21211.01
18:04:53|21211.01
18:04:54|21211.01
18:04:54|21211.01
18:04:56|21211.01
18:04:56|21211.01
18:04:58|21211.01
18:04:58|21211.01
18:05:00|21211.01
18:05:01|21211.01
18:05:02|21209.23
18:05:03|21209.23
18:05:03|21209.23
18:05:05|21211.01
18:05:06|21211.01
18:05:07|21211.01
18:05:08|21211.01
18:05:08|21211.01
18:05:10|21211.01
18:05:11|21211.01
18:05:12|21211.01
18:05:13|21211.02
18:05:15|21211.01
18:05:16|21211.02
18:05:17|21211.01
18:05:19|21211.01
18:05:20|21211.01
18:05:21|21211.01
18:05:22|21211.02
18:05:23|21211.01
18:05:24|21211.02
18:05:25|21211.02
18:05:26|21211.02
18:05:27|21212.75
18:05:28|21212.75
18:05:29|21212.75
18:05:30|21212.74
18:05:31|21212.74
18:05:32|21212.74
18:05:33|21212.74
18:05:34|21212.75
18:05:35|21211.05
18:05:36|21211.05
18:05:37|21211.04
18:05:39|21213.34
18:05:39|21213.34
18:05:41|21213.34
18:05:41|21213.34
18:05:43|21213.34
18:05:43|21213.34
18:05:45|21213.34
18:05:45|21213.34
18:05:46|21213.35
18:05:48|21213.35
18:05:48|21213.35
18:05:50|21213.35
18:05:51|21213.35
18:05:52|21213.34
18:05:53|21213.34
18:05:54|21213.34
18:05:55|21213.34
18:05:56|21213.35
18:05:57|21213.35
18:05:58|21213.35
18:05:59|21211.05
18:06:00|21211.05
18:06:01|21211.06
18:06:02|21211.05
18:06:03|21211.05
18:06:04|21211.06
18:06:04|21211.06
18:06:05|21211.05
18:06:07|21211.05
18:06:08|21211.05
18:06:09|21211.05
18:06:10|21211.05
18:06:11|21206.02
18:06:12|21206.02
18:06:13|21202.8
18:06:15|21202.81
18:06:15|21202.81
18:06:16|21202.81
18:06:17|21202.81
18:06:18|21202.81
18:06:19|21202.81
18:06:20|21201.73
18:06:21|21200.
18:06:22|21200.
18:06:23|21200.
18:06:24|21200.
18:06:25|21199.73
18:06:26|21194.31
18:06:28|21194.32
18:06:28|21196.52
18:06:29|21196.52
18:06:31|21196.52
18:06:31|21194.32
18:06:32|21194.32
18:06:34|21193.
18:06:34|21187.91
18:06:35|21186.5
18:06:37|21183.51
18:06:37|21183.09
18:06:39|21183.09
18:06:39|21183.09
18:06:40|21183.09
18:06:42|21183.09
18:06:43|21183.09
18:06:43|21183.08
18:06:45|21189.25
18:06:46|21189.25
18:06:47|21189.25
18:06:47|21187.17
18:06:48|21187.17
18:06:49|21191.48
18:06:50|21189.51
18:06:51|21189.52
18:06:53|21191.49
18:06:53|21191.49
18:06:54|21191.49
18:06:55|21191.87
18:06:56|21193.3
18:06:58|21193.3
18:06:59|21194.21
18:06:59|21194.21
18:07:00|21194.21
18:07:01|21189.56
18:07:02|21189.56
18:07:04|21189.56
18:07:05|21189.56
18:07:06|21189.52
18:07:07|21189.52
18:07:08|21189.53
18:07:09|21189.53
18:07:10|21189.52
18:07:11|21189.51
18:07:12|21189.51
18:07:13|21189.51
18:07:14|21189.47
18:07:16|21189.47
18:07:17|21188.
18:07:19|21185.01
18:07:20|21183.8
18:07:21|21183.8
18:07:22|21184.87
18:07:23|21184.86
18:07:24|21184.86
18:07:25|21185.89
18:07:26|21185.89
18:07:27|21185.89
18:07:28|21185.9
18:07:29|21188.
18:07:30|21188.
18:07:31|21187.99
18:07:31|21187.97
18:07:33|21187.97
18:07:34|21187.98
18:07:35|21187.97
18:07:36|21187.97
18:07:37|21187.34
18:07:38|21187.34
18:07:39|21187.34
18:07:40|21187.34
18:07:41|21190.6
18:07:42|21190.6
18:07:43|21193.94
18:07:44|21193.94
18:07:44|21193.94
18:07:46|21190.6
18:07:47|21190.6
18:07:48|21190.6
18:07:49|21190.6
18:07:50|21190.6
18:07:51|21190.6
18:07:52|21190.6
18:07:53|21190.6
18:07:54|21190.6
18:07:55|21190.61
18:07:56|21187.37
18:07:57|21187.37
18:07:58|21187.37
18:07:59|21186.57
18:08:00|21186.57
18:08:01|21185.86
18:08:02|21185.94
18:08:03|21188.25
18:08:04|21188.25
18:08:05|21188.24
18:08:06|21185.95
18:08:07|21190.6
18:08:08|21190.6
18:08:09|21190.6
18:08:10|21190.6
18:08:11|21190.6
18:08:11|21190.12
18:08:13|21190.12
18:08:14|21190.12
18:08:15|21190.13
18:08:16|21190.13
18:08:17|21190.12
18:08:18|21190.12
18:08:19|21190.12
18:08:20|21187.14
18:08:21|21187.14
18:08:22|21187.15
18:08:24|21187.14
18:08:24|21187.15
18:08:25|21187.15
18:08:26|21188.25
18:08:27|21190.08
18:08:28|21190.08
18:08:29|21190.08
18:08:30|21188.25
18:08:31|21188.25
18:08:32|21188.25
18:08:33|21188.25
18:08:34|21188.25
18:08:35|21188.25
18:08:36|21187.14
18:08:37|21187.14
18:08:38|21187.14
18:08:39|21187.15
18:08:40|21187.15
18:08:41|21187.15
18:08:42|21187.15
18:08:43|21185.01
18:08:44|21185.01
18:08:45|21185.
18:08:46|21185.01
18:08:47|21185.01
18:08:48|21185.01
18:08:49|21185.
18:08:50|21185.01
18:08:51|21185.
18:08:52|21185.01
18:08:53|21185.01
18:08:54|21185.01
18:08:55|21183.56
18:08:56|21183.55
18:08:57|21183.55
18:08:58|21183.55
18:08:59|21183.55
18:09:00|21194.99
18:09:01|21194.99
18:09:02|21194.09
18:09:03|21193.85
18:09:04|21196.42
18:09:05|21196.41
18:09:06|21192.97
18:09:07|21196.38
18:09:08|21196.39
18:09:09|21196.39
18:09:10|21196.38
18:09:11|21196.39
18:09:12|21196.39
18:09:13|21196.38
18:09:14|21196.38
18:09:15|21196.38
18:09:17|21191.81
18:09:19|21191.8
18:09:19|21189.45
18:09:21|21181.8
18:09:22|21180.
18:09:23|21179.
18:09:25|21173.56
18:09:25|21173.5
18:09:26|21173.5
18:09:27|21172.84
18:09:28|21165.39
18:09:29|21167.99
18:09:30|21169.53
18:09:31|21173.46
18:09:32|21174.96
18:09:34|21174.96
18:09:35|21174.97
18:09:36|21173.46
18:09:37|21173.47
18:09:38|21174.95
18:09:39|21173.47
18:09:40|21176.6
18:09:41|21177.5
18:09:43|21177.51
18:09:43|21177.5
18:09:45|21185.22
18:09:46|21185.22
18:09:47|21185.22
18:09:48|21182.2
18:09:49|21177.53
18:09:50|21177.53
18:09:51|21177.53
18:09:51|21179.48
18:09:53|21179.49
18:09:54|21176.25
18:09:54|21172.66
18:09:55|21172.66
18:09:57|21176.72
18:09:58|21176.72
18:09:59|21176.72
18:09:59|21176.73
18:10:01|21176.72
18:10:02|21176.72
18:10:03|21173.34
18:10:04|21173.35
18:10:05|21173.35
18:10:06|21174.4
18:10:06|21172.23
18:10:08|21172.23
18:10:09|21170.01
18:10:10|21170.
18:10:12|21170.
18:10:12|21170.
18:10:13|21171.52
18:10:14|21171.52
18:10:15|21170.01
18:10:16|21170.01
18:10:18|21173.34
18:10:19|21175.27
18:10:21|21176.77
18:10:22|21179.99
18:10:23|21179.99
18:10:24|21179.42
18:10:25|21179.1
18:10:26|21176.75
18:10:28|21174.4
18:10:28|21174.4
18:10:30|21174.4
18:10:31|21174.41
18:10:32|21178.24
18:10:33|21174.41
18:10:34|21174.41
18:10:35|21174.41
18:10:36|21180.07
18:10:37|21182.27
18:10:38|21182.27
18:10:38|21182.27
18:10:40|21182.28
18:10:41|21182.28
18:10:42|21182.27
18:10:43|21182.28
18:10:44|21182.27
18:10:45|21180.08
18:10:46|21180.08
18:10:47|21179.56
18:10:47|21179.55
18:10:49|21179.55
18:10:50|21179.56
18:10:51|21179.56
18:10:52|21179.56
18:10:52|21179.56
18:10:54|21169.6
18:10:55|21167.33
18:10:56|21167.33
18:10:57|21167.33
18:10:58|21167.33
18:10:59|21171.93
18:11:00|21176.04
18:11:02|21169.97
18:11:02|21169.97
18:11:03|21169.97
18:11:04|21169.97
18:11:05|21169.97
18:11:06|21169.97
18:11:07|21167.65
18:11:08|21167.66
18:11:09|21161.19
18:11:10|21161.13
18:11:11|21161.13
18:11:12|21161.13
18:11:13|21161.13
18:11:14|21161.12
18:11:15|21160.
18:11:16|21160.
18:11:17|21160.
18:11:19|21163.5
18:11:21|21163.5
18:11:22|21165.83
18:11:24|21168.17
18:11:25|21168.17
18:11:26|21168.17
18:11:27|21165.84
18:11:28|21165.83
18:11:29|21165.84
18:11:30|21165.84
18:11:31|21165.84
18:11:32|21165.84
18:11:33|21168.15
18:11:33|21173.88
18:11:35|21173.88
18:11:36|21173.88
18:11:36|21173.89
18:11:37|21173.89
18:11:39|21173.89
18:11:39|21173.89
18:11:41|21173.89
18:11:42|21173.88
18:11:43|21173.88
18:11:44|21173.88
18:11:45|21173.88
18:11:47|21169.39
18:11:47|21176.92
18:11:48|21176.92
18:11:49|21178.73
18:11:50|21177.53
18:11:51|21177.53
18:11:52|21174.8
18:11:53|21174.8
18:11:54|21174.79
18:11:55|21174.79
18:11:56|21174.77
18:11:57|21174.77
18:11:58|21174.77
18:11:59|21174.78
18:12:00|21174.78
18:12:01|21174.78
18:12:02|21174.77
18:12:03|21174.78
18:12:04|21174.78
18:12:05|21181.72
18:12:06|21181.82
18:12:07|21183.58
18:12:08|21183.59
18:12:10|21183.59
18:12:11|21184.17
18:12:11|21184.98
18:12:12|21184.17
18:12:13|21184.13
18:12:14|21184.98
18:12:16|21184.98
18:12:17|21186.27
18:12:18|21186.52
18:12:18|21186.87
18:12:20|21181.38
18:12:22|21185.79
18:12:23|21185.79
18:12:25|21180.33
18:12:26|21180.33
18:12:27|21181.37
18:12:28|21186.14
18:12:29|21186.14
18:12:30|21186.14
18:12:31|21185.08
18:12:32|21182.23
18:12:33|21182.23
18:12:34|21172.74
18:12:35|21168.
18:12:36|21168.
18:12:37|21168.01
18:12:38|21168.01
18:12:39|21170.01
18:12:40|21171.84
18:12:41|21171.85
18:12:42|21171.85
18:12:43|21171.85
18:12:44|21171.85
18:12:45|21171.85
18:12:46|21171.85
18:12:47|21171.85
18:12:48|21171.85
18:12:49|21181.86
18:12:50|21185.68
18:12:51|21185.67
18:12:52|21187.91
18:12:53|21187.91
18:12:54|21187.92
18:12:55|21187.92
18:12:56|21191.96
18:12:57|21191.96
18:12:58|21191.96
18:12:59|21191.95
18:13:00|21191.95
18:13:01|21187.3
18:13:02|21190.03
18:13:03|21187.3
18:13:04|21187.3
18:13:05|21188.73
18:13:06|21188.73
18:13:07|21188.73
18:13:08|21188.75
18:13:09|21191.05
18:13:10|21191.05
18:13:11|21191.05
18:13:12|21188.86
18:13:13|21188.86
18:13:14|21188.86
18:13:15|21188.86
18:13:16|21188.86
18:13:17|21188.85
18:13:18|21188.85
18:13:19|21188.85
18:13:20|21188.86
18:13:22|21188.85
18:13:23|21188.85
18:13:24|21186.52
18:13:25|21186.52
18:13:26|21188.84
18:13:27|21188.84
18:13:28|21186.51
18:13:29|21182.69
18:13:30|21184.17
18:13:31|21184.17
18:13:33|21183.38
18:13:33|21179.47
18:13:34|21179.48
18:13:35|21177.1
18:13:37|21177.12
18:13:38|21177.12
18:13:39|21177.12
18:13:40|21177.14
18:13:41|21177.14
18:13:42|21177.59
18:13:43|21177.59
18:13:44|21179.43
18:13:45|21180.04
18:13:46|21180.05
18:13:47|21180.04
18:13:48|21180.04
18:13:49|21183.58
18:13:50|21179.47
18:13:51|21177.86
18:13:52|21177.87
18:13:53|21177.87
18:13:54|21178.61
18:13:55|21178.61
18:13:56|21178.61
18:13:57|21175.55
18:13:58|21175.55
18:13:59|21176.46
18:14:00|21176.46
18:14:01|21176.47
18:14:02|21176.47
18:14:03|21176.47
18:14:04|21174.79
18:14:05|21174.79
18:14:06|21175.55
18:14:07|21175.55
18:14:08|21171.86
18:14:09|21171.86
18:14:10|21171.86
18:14:11|21171.86
18:14:12|21171.86
18:14:13|21173.29
18:14:14|21173.29
18:14:15|21165.01
18:14:16|21165.
18:14:17|21165.01
18:14:18|21165.01
18:14:19|21161.5
18:14:20|21160.33
18:14:21|21160.01
18:14:23|21160.
18:14:24|21160.
18:14:25|21159.75
18:14:26|21161.35
18:14:28|21161.36
18:14:28|21161.36
18:14:30|21162.64
18:14:31|21162.65
18:14:32|21162.65
18:14:33|21162.64
18:14:34|21162.64
18:14:35|21162.64
18:14:36|21162.64
18:14:37|21162.64
18:14:38|21162.64
18:14:39|21156.4
18:14:40|21156.38
18:14:41|21156.38
18:14:42|21158.4
18:14:43|21155.73
18:14:44|21155.73
18:14:45|21155.72
18:14:46|21155.72
18:14:47|21155.73
18:14:48|21155.73
18:14:49|21155.73
18:14:50|21155.72
18:14:51|21154.18
18:14:52|21150.01
18:14:53|21150.01
18:14:54|21150.
18:14:55|21150.
18:14:56|21150.01
18:14:57|21150.99
18:14:59|21155.73
18:14:59|21155.73
18:15:00|21155.73
18:15:01|21155.74
18:15:03|21155.74
18:15:03|21155.74
18:15:04|21155.73
18:15:05|21155.74
18:15:06|21155.73
18:15:07|21155.73
18:15:08|21154.09
18:15:09|21152.56
18:15:11|21152.56
18:15:12|21151.91
18:15:12|21154.06
18:15:13|21154.05
18:15:15|21154.05
18:15:15|21154.05
18:15:16|21154.06
18:15:17|21154.06
18:15:18|21154.06
18:15:19|21154.06
18:15:20|21151.2
18:15:21|21151.2
18:15:23|21151.22
18:15:25|21161.96
18:15:25|21161.96
18:15:26|21161.96
18:15:27|21158.5
18:15:29|21158.5
18:15:29|21158.49
18:15:31|21160.25
18:15:32|21160.25
18:15:33|21160.25
18:15:34|21160.25
18:15:35|21161.1
18:15:36|21161.09
18:15:37|21161.09
18:15:39|21161.09
18:15:39|21161.1
18:15:40|21162.
18:15:41|21162.
18:15:42|21162.
18:15:43|21162.
18:15:44|21156.19
18:15:45|21154.1
18:15:46|21154.1
18:15:47|21154.09
18:15:48|21154.09
18:15:49|21154.1
18:15:50|21154.12
18:15:51|21156.17
18:15:53|21158.07
18:15:54|21158.07
18:15:55|21154.14
18:15:56|21154.14
18:15:57|21158.05
18:15:58|21158.06
18:16:00|21158.06
18:16:00|21158.06
18:16:01|21158.06
18:16:02|21158.06
18:16:03|21158.06
18:16:04|21158.07
18:16:05|21163.69
18:16:06|21161.48
18:16:08|21163.68
18:16:09|21163.68
18:16:10|21163.67
18:16:11|21161.48
18:16:12|21161.48
18:16:13|21160.39
18:16:13|21163.69
18:16:15|21163.69
18:16:16|21166.8
18:16:17|21166.81
18:16:18|21166.81
18:16:19|21171.16
18:16:20|21171.16
18:16:21|21171.16
18:16:22|21171.16
18:16:22|21169.
18:16:25|21166.79
18:16:25|21166.79
18:16:27|21166.06
18:16:29|21167.92
18:16:29|21167.91
18:16:30|21168.37
18:16:32|21168.38
18:16:33|21168.38
18:16:34|21168.38
18:16:35|21168.3
18:16:36|21166.02
18:16:37|21166.02
18:16:39|21168.37
18:16:39|21168.37
18:16:40|21168.39
18:16:41|21168.39
18:16:42|21168.39
18:16:43|21170.7
18:16:44|21162.6
18:16:45|21162.59
18:16:46|21162.6
18:16:47|21162.59
18:16:48|21162.59
18:16:50|21160.94
18:16:50|21160.95
18:16:51|21160.94
18:16:52|21160.72
18:16:53|21158.08
18:16:54|21158.08
18:16:55|21158.08
18:16:56|21158.08
18:16:57|21158.08
18:16:59|21160.73
18:17:00|21160.73
18:17:01|21160.73
18:17:02|21160.73
18:17:02|21160.73
18:17:04|21160.72
18:17:05|21160.72
18:17:06|21160.74
18:17:06|21160.73
18:17:08|21159.03
18:17:10|21153.93
18:17:10|21152.01
18:17:11|21150.86
18:17:12|21150.86
18:17:13|21152.64
18:17:14|21152.65
18:17:15|21152.64
18:17:17|21152.64
18:17:17|21152.64
18:17:18|21152.64
18:17:19|21150.09
18:17:20|21148.66
18:17:22|21146.09
18:17:22|21145.16
18:17:23|21147.35
18:17:25|21147.35
18:17:27|21145.11
18:17:27|21144.8
18:17:28|21148.49
18:17:29|21152.25
18:17:31|21152.25
18:17:31|21152.25
18:17:33|21152.25
18:17:34|21151.52
18:17:35|21151.52
18:17:36|21151.52
18:17:37|21151.52
18:17:38|21151.52
18:17:40|21150.93
18:17:40|21150.28
18:17:42|21150.28
18:17:43|21149.21
18:17:44|21149.21
18:17:45|21149.21
18:17:46|21149.21
18:17:47|21150.93
18:17:48|21153.72
18:17:49|21153.72
18:17:50|21153.72
18:17:51|21153.73
18:17:52|21152.93
18:17:53|21152.94
18:17:54|21151.44
18:17:55|21151.44
18:17:56|21152.94
18:17:57|21152.93
18:17:58|21152.94
18:17:59|21152.94
18:18:00|21152.94
18:18:01|21152.94
18:18:02|21152.93
18:18:04|21152.93
18:18:04|21152.93
18:18:05|21152.93
18:18:07|21152.93
18:18:08|21152.93
18:18:08|21152.94
18:18:10|21152.93
18:18:11|21152.93
18:18:12|21158.04
18:18:13|21158.03
18:18:14|21163.67
18:18:15|21163.67
18:18:16|21163.67
18:18:17|21163.67
18:18:18|21159.47
18:18:19|21159.47
18:18:20|21160.73
18:18:21|21163.65
18:18:22|21164.22
18:18:23|21163.65
18:18:24|21161.56
18:18:25|21161.55
18:18:26|21161.55
18:18:28|21161.55
18:18:29|21159.47
18:18:30|21156.66
18:18:31|21164.05
18:18:32|21158.51
18:18:34|21158.2
18:18:34|21158.2
18:18:36|21158.2
18:18:36|21158.19
18:18:37|21153.84
18:18:39|21152.93
18:18:40|21146.15
18:18:41|21145.18
18:18:42|21145.19
18:18:43|21148.72
18:18:44|21150.91
18:18:45|21149.15
18:18:46|21149.15
18:18:47|21149.15
18:18:48|21148.67
18:18:49|21148.67
18:18:50|21146.82
18:18:51|21146.82
18:18:52|21148.29
18:18:53|21148.29
18:18:54|21148.29
18:18:55|21149.14
18:18:56|21152.9
18:18:57|21150.66
18:18:58|21153.84
18:18:59|21154.88
18:19:00|21154.88
18:19:01|21153.84
18:19:02|21151.2
18:19:03|21151.19
18:19:04|21147.43
18:19:05|21149.59
18:19:06|21149.58
18:19:07|21149.59
18:19:08|21151.19
18:19:09|21155.38
18:19:10|21155.38
18:19:11|21155.38
18:19:12|21155.38
18:19:13|21155.38
18:19:14|21155.38
18:19:15|21153.2
18:19:16|21153.2
18:19:17|21148.79
18:19:18|21146.1
18:19:19|21146.1
18:19:20|21146.07
18:19:21|21141.62
18:19:22|21143.77
18:19:23|21146.57
18:19:24|21146.57
18:19:25|21148.39
18:19:26|21148.4
18:19:28|21148.4
18:19:29|21148.4
18:19:29|21148.4
18:19:31|21148.39
18:19:32|21149.3
18:19:33|21153.93
18:19:34|21155.39
18:19:35|21155.39
18:19:36|21155.38
18:19:37|21155.38
18:19:39|21158.21
18:19:40|21158.21
18:19:41|21158.21
18:19:42|21158.21
18:19:43|21159.51
18:19:44|21159.63
18:19:45|21159.99
18:19:46|21165.42
18:19:47|21165.4
18:19:48|21165.4
18:19:49|21165.4
18:19:50|21163.52
18:19:51|21160.39
18:19:52|21160.39
18:19:53|21160.39
18:19:54|21160.4
18:19:55|21160.4
18:19:56|21159.63
18:19:57|21159.63
18:19:58|21159.63
18:19:59|21159.63
18:20:00|21159.63
18:20:01|21159.63
18:20:02|21159.63
18:20:03|21154.68
18:20:04|21153.94
18:20:05|21157.23
18:20:06|21157.22
18:20:07|21158.7
18:20:08|21160.38
18:20:09|21161.05
18:20:10|21162.13
18:20:11|21159.65
18:20:12|21158.9
18:20:13|21158.9
18:20:14|21158.9
18:20:15|21158.9
18:20:16|21163.82
18:20:17|21161.05
18:20:18|21161.06
18:20:19|21161.05
18:20:20|21161.06
18:20:21|21163.35
18:20:22|21161.01
18:20:23|21161.01
18:20:24|21161.01
18:20:25|21159.24
18:20:26|21160.28
18:20:27|21160.28
18:20:29|21160.27
18:20:30|21160.27
18:20:32|21160.27
18:20:33|21153.22
18:20:34|21153.21
18:20:35|21153.21
18:20:36|21153.22
18:20:37|21153.22
18:20:38|21150.63
18:20:40|21153.22
18:20:40|21153.22
18:20:41|21153.22
18:20:42|21154.87
18:20:43|21154.87
18:20:44|21154.86
18:20:46|21153.22
18:20:47|21153.22
18:20:48|21150.02
18:20:49|21150.02
18:20:50|21150.01
18:20:51|21150.01
18:20:52|21150.04
18:20:53|21150.04
18:20:54|21150.88
18:20:55|21150.87
18:20:57|21150.68
18:20:57|21150.68
18:20:58|21150.68
18:21:00|21150.67
18:21:01|21150.67
18:21:02|21150.67
18:21:03|21150.88
18:21:04|21150.88
18:21:05|21150.88
18:21:05|21150.88
18:21:07|21150.88
18:21:07|21150.88
18:21:08|21146.16
18:21:10|21146.16
18:21:11|21135.62
18:21:12|21140.
18:21:13|21146.13
18:21:13|21147.31
18:21:14|21147.31
18:21:16|21147.32
18:21:17|21147.32
18:21:18|21147.32
18:21:19|21147.31
18:21:19|21147.31
18:21:21|21147.31
18:21:21|21145.37
18:21:22|21145.38
18:21:24|21145.38
18:21:25|21145.38
18:21:26|21145.38
18:21:27|21145.38
18:21:27|21145.38
18:21:30|21145.37
18:21:30|21145.37
18:21:32|21145.37
18:21:33|21145.37
18:21:34|21145.37
18:21:36|21145.37
18:21:37|21144.3
18:21:38|21144.3
18:21:39|21144.3
18:21:40|21144.3
18:21:41|21144.3
18:21:42|21144.3
18:21:43|21144.3
18:21:44|21144.3
18:21:45|21145.38
18:21:46|21145.38
18:21:48|21145.37
18:21:48|21145.38
18:21:49|21141.67
18:21:50|21141.67
18:21:51|21141.67
18:21:52|21141.66
18:21:53|21141.66
18:21:54|21141.66
18:21:55|21141.66
18:21:56|21141.66
18:21:57|21141.66
18:21:58|21141.66
18:21:59|21141.67
18:22:00|21141.67
18:22:01|21140.54
18:22:02|21140.46
18:22:03|21140.46
18:22:04|21139.4
18:22:05|21114.
18:22:06|21119.41
18:22:07|21132.81
18:22:08|21131.2
18:22:09|21126.65
18:22:10|21130.73
18:22:11|21122.71
18:22:12|21123.34
18:22:13|21129.03
18:22:14|21129.02
18:22:15|21129.02
18:22:16|21128.61
18:22:17|21122.56
18:22:18|21126.91
18:22:19|21125.14
18:22:20|21123.41
18:22:21|21123.08
18:22:22|21125.1
18:22:23|21125.11
18:22:24|21125.1
18:22:25|21125.1
18:22:26|21125.1
18:22:27|21125.1
18:22:28|21127.45
18:22:30|21127.46
18:22:31|21130.76
18:22:33|21138.34
18:22:33|21150.
18:22:34|21152.34
18:22:36|21156.88
18:22:37|21152.88
18:22:38|21152.87
18:22:39|21152.32
18:22:40|21152.33
18:22:41|21152.33
18:22:42|21152.34
18:22:43|21152.34
18:22:44|21154.05
18:22:45|21154.67
18:22:46|21156.4
18:22:47|21156.41
18:22:48|21157.02
18:22:49|21164.43
18:22:50|21165.04
18:22:51|21171.99
18:22:51|21173.79
18:22:53|21180.04
18:22:54|21180.99
18:22:55|21183.66
18:22:56|21183.28
18:22:56|21180.98
18:22:58|21176.29
18:22:59|21176.29
18:22:59|21184.94
18:23:01|21190.74
18:23:02|21186.01
18:23:03|21188.56
18:23:04|21188.56
18:23:05|21186.94
18:23:06|21186.94
18:23:07|21186.94
18:23:08|21188.18
18:23:08|21188.36
18:23:10|21190.75
18:23:11|21190.75
18:23:12|21193.5
18:23:13|21194.3
18:23:14|21194.3
18:23:14|21188.37
18:23:15|21193.09
18:23:16|21184.31
18:23:18|21186.91
18:23:19|21189.78
18:23:20|21194.32
18:23:21|21194.32
18:23:22|21197.33
18:23:22|21197.5
18:23:24|21197.5
18:23:25|21197.49
18:23:26|21189.83
18:23:27|21195.14
18:23:28|21189.79
18:23:29|21189.79
18:23:29|21185.68
18:23:32|21185.68
18:23:33|21185.69
18:23:34|21183.52
18:23:35|21179.84
18:23:37|21179.83
18:23:37|21179.83
18:23:38|21179.83
18:23:39|21179.84
18:23:40|21184.35
18:23:41|21184.35
18:23:42|21182.83
18:23:43|21177.09
18:23:44|21181.02
18:23:45|21179.11
18:23:46|21181.02
18:23:47|21181.02
18:23:48|21181.02
18:23:49|21181.03
18:23:50|21181.03
18:23:51|21176.21
18:23:52|21180.18
18:23:53|21181.03
18:23:54|21186.62
18:23:55|21186.54
18:23:56|21182.57
18:23:57|21182.57
18:23:58|21182.57
18:23:59|21182.57
18:24:00|21179.06
18:24:01|21179.06
18:24:02|21181.18
18:24:03|21181.18
18:24:04|21181.18
18:24:05|21181.18
18:24:06|21181.18
18:24:07|21181.18
18:24:08|21181.18
18:24:09|21182.53
18:24:10|21182.57
18:24:11|21182.58
18:24:12|21182.55
18:24:13|21182.55
18:24:14|21182.55
18:24:15|21182.55
18:24:16|21182.55
18:24:17|21182.6
18:24:18|21183.61
18:24:19|21183.61
18:24:20|21184.86
18:24:21|21191.18
18:24:22|21191.18
18:24:23|21190.17
18:24:24|21190.17
18:24:25|21188.5
18:24:26|21188.5
18:24:27|21190.96
18:24:28|21190.97
18:24:29|21190.97
18:24:30|21190.97
18:24:32|21185.42
18:24:33|21185.41
18:24:34|21188.15
18:24:35|21187.31
18:24:37|21186.26
18:24:38|21186.26
18:24:38|21186.26
18:24:40|21181.12
18:24:41|21181.12
18:24:42|21181.12
18:24:43|21181.12
18:24:44|21181.12
18:24:45|21181.12
18:24:45|21179.06
18:24:47|21178.77
18:24:48|21176.27
18:24:49|21176.27
18:24:50|21176.27
18:24:51|21176.27
18:24:52|21176.27
18:24:53|21176.26
18:24:54|21175.12
18:24:55|21175.12
18:24:57|21175.12
18:24:57|21175.12
18:24:59|21175.12
18:25:00|21175.12
18:25:01|21176.27
18:25:01|21179.82
18:25:03|21182.17
18:25:04|21182.8
18:25:05|21181.1
18:25:05|21179.91
18:25:07|21179.9
18:25:08|21171.12
18:25:09|21172.11
18:25:09|21172.11
18:25:11|21177.44
18:25:12|21177.44
18:25:13|21177.44
18:25:14|21177.45
18:25:15|21177.45
18:25:16|21177.44
18:25:17|21177.45
18:25:18|21179.81
18:25:19|21179.81
18:25:20|21179.81
18:25:21|21175.21
18:25:22|21175.21
18:25:23|21175.21
18:25:24|21175.2
18:25:25|21175.21
18:25:26|21175.21
18:25:27|21175.21
18:25:28|21175.2
18:25:29|21174.79
18:25:30|21174.79
18:25:31|21174.78
18:25:32|21174.78
18:25:33|21174.78
18:25:34|21174.78
18:25:35|21172.86
18:25:36|21172.87
18:25:37|21172.86
18:25:38|21174.77
18:25:40|21174.77
18:25:40|21174.77
18:25:42|21174.77
18:25:43|21174.77
18:25:44|21178.
18:25:45|21179.82
18:25:46|21179.82
18:25:47|21179.82
18:25:48|21179.82
18:25:48|21179.82
18:25:50|21179.82
18:25:51|21179.82
18:25:51|21179.82
18:25:53|21179.82
18:25:53|21179.82
18:25:54|21177.49
18:25:56|21177.49
18:25:57|21177.49
18:25:58|21177.49
18:25:59|21177.49
18:26:00|21177.49
18:26:02|21177.49
18:26:02|21177.49
18:26:04|21177.48
18:26:04|21175.25
18:26:06|21174.77
18:26:07|21174.77
18:26:08|21174.77
18:26:09|21174.78
18:26:10|21174.77
18:26:11|21173.81
18:26:12|21172.9
18:26:13|21167.33
18:26:14|21167.33
18:26:15|21167.33
18:26:16|21167.33
18:26:17|21167.33
18:26:18|21167.34
18:26:19|21167.34
18:26:20|21170.07
18:26:21|21170.07
18:26:23|21170.07
18:26:24|21171.13
18:26:25|21170.7
18:26:26|21170.55
18:26:26|21170.55
18:26:28|21170.55
18:26:28|21168.66
18:26:30|21168.66
18:26:30|21168.66
18:26:32|21168.12
18:26:33|21168.12
18:26:34|21166.25
18:26:35|21165.5
18:26:37|21165.32
18:26:38|21165.28
18:26:39|21165.28
18:26:41|21165.
18:26:41|21165.
18:26:43|21165.
18:26:44|21160.01
18:26:45|21157.25
18:26:46|21157.25
18:26:47|21155.14
18:26:48|21157.05
18:26:49|21157.06
18:26:50|21157.05
18:26:52|21157.05
18:26:52|21161.1
18:26:53|21161.09
18:26:55|21161.09
18:26:55|21161.34
18:26:57|21161.09
18:26:59|21161.09
18:26:59|21161.09
18:27:00|21157.12
18:27:01|21157.12
18:27:02|21157.12
18:27:03|21157.12
18:27:04|21156.69
18:27:06|21156.69
18:27:07|21156.69
18:27:08|21155.
18:27:09|21155.
18:27:09|21151.33
18:27:11|21152.24
18:27:12|21152.8
18:27:13|21149.69
18:27:14|21147.57
18:27:15|21145.95
18:27:16|21145.9
18:27:17|21145.9
18:27:18|21145.9
18:27:19|21145.9
18:27:20|21147.31
18:27:21|21145.9
18:27:22|21145.91
18:27:23|21145.
18:27:24|21145.
18:27:25|21146.94
18:27:25|21150.
18:27:27|21150.
18:27:27|21157.12
18:27:28|21157.12
18:27:30|21154.68
18:27:31|21154.68
18:27:32|21154.69
18:27:33|21154.68
18:27:34|21154.68
18:27:36|21154.68
18:27:37|21154.68
18:27:38|21154.69
18:27:40|21154.68
18:27:40|21154.64
18:27:42|21153.62
18:27:43|21153.62
18:27:44|21155.84
18:27:45|21155.84
18:27:45|21155.84
18:27:47|21155.84
18:27:47|21155.84
18:27:48|21155.82
18:27:49|21154.31
18:27:50|21149.98
18:27:51|21155.94
18:27:52|21155.94
18:27:53|21155.94
18:27:55|21153.36
18:27:56|21150.57
18:27:57|21150.57
18:27:57|21150.57
18:27:59|21150.56
18:27:59|21150.56
18:28:01|21150.57
18:28:02|21150.56
18:28:03|21150.56
18:28:04|21150.56
18:28:05|21150.57
18:28:06|21150.57
18:28:07|21151.61
18:28:08|21151.61
18:28:09|21151.61
18:28:10|21151.61
18:28:11|21151.61
18:28:12|21151.6
18:28:13|21154.24
18:28:14|21153.61
18:28:15|21151.6
18:28:16|21151.6
18:28:17|21151.6
18:28:18|21151.6
18:28:19|21151.61
18:28:20|21151.61
18:28:21|21155.94
18:28:22|21158.29
18:28:23|21158.5
18:28:24|21159.99
18:28:25|21159.99
18:28:26|21159.99
18:28:27|21160.
18:28:28|21160.
18:28:29|21160.
18:28:30|21160.
18:28:31|21159.99
18:28:32|21159.99
18:28:33|21159.99
18:28:34|21159.99
18:28:35|21159.99
18:28:36|21159.99
18:28:37|21160.
18:28:39|21159.91
18:28:40|21159.91
18:28:41|21162.97
18:28:43|21167.77
18:28:44|21165.32
18:28:45|21165.32
18:28:46|21165.31
18:28:47|21165.31
18:28:49|21165.27
18:28:49|21164.44
18:28:51|21164.44
18:28:51|21164.44
18:28:53|21164.44
18:28:53|21164.44
18:28:54|21164.43
18:28:55|21164.43
18:28:57|21164.43
18:28:57|21164.44
18:28:58|21170.74
18:28:59|21174.21
18:29:01|21177.14
18:29:01|21179.73
18:29:03|21180.13
18:29:04|21181.64
18:29:05|21183.82
18:29:06|21185.67
18:29:06|21185.67
18:29:08|21180.15
18:29:09|21188.49
18:29:10|21189.04
18:29:10|21190.
18:29:11|21191.
18:29:12|21186.96
18:29:13|21186.21
18:29:15|21184.63
18:29:15|21184.63
18:29:17|21184.63
18:29:17|21184.63
18:29:18|21188.02
18:29:20|21184.64
18:29:20|21182.28
18:29:21|21179.47
18:29:23|21179.47
18:29:24|21182.27
18:29:25|21179.95
18:29:25|21179.95
18:29:26|21179.95
18:29:28|21179.95
18:29:29|21179.95
18:29:30|21177.54
18:29:31|21172.88
18:29:31|21172.88
18:29:32|21172.88
18:29:34|21176.65
18:29:35|21172.49
18:29:35|21182.96
18:29:37|21173.76
18:29:38|21173.76
18:29:40|21173.76
18:29:40|21173.76
18:29:41|21179.26
18:29:42|21179.26
18:29:43|21179.27
18:29:44|21179.26
18:29:46|21177.52
18:29:47|21177.51
18:29:48|21177.52
18:29:49|21179.26
18:29:49|21177.51
18:29:51|21176.45
18:29:52|21176.45
18:29:53|21176.45
18:29:54|21176.45
18:29:55|21176.45
18:29:56|21176.46
18:29:57|21176.92
18:29:58|21179.61
18:29:59|21179.61
18:30:00|21179.62
18:30:01|21179.61
18:30:02|21179.61
18:30:03|21176.93
18:30:04|21176.44
18:30:05|21175.23
18:30:06|21174.16
18:30:07|21174.16
18:30:08|21174.16
18:30:10|21173.25
18:30:10|21174.6
18:30:12|21181.37
18:30:13|21182.87
18:30:13|21185.19
18:30:15|21185.68
18:30:15|21188.03
18:30:16|21188.99
18:30:17|21188.05
18:30:18|21187.33
18:30:19|21187.73
18:30:20|21190.63
18:30:22|21190.64
18:30:23|21189.
18:30:24|21187.91
18:30:25|21185.52
18:30:26|21185.52
18:30:27|21185.52
18:30:27|21185.52
18:30:28|21185.52
18:30:29|21185.92
18:30:30|21185.91
18:30:31|21185.91
18:30:32|21183.6
18:30:33|21182.92
18:30:35|21182.93
18:30:35|21182.92
18:30:37|21182.92
18:30:38|21185.58
18:30:40|21184.99
18:30:41|21181.25
18:30:42|21178.91
18:30:43|21178.91
18:30:44|21178.91
18:30:45|21178.91
18:30:46|21179.97
18:30:47|21179.97
18:30:48|21176.56
18:30:50|21172.91
18:30:50|21172.91
18:30:51|21172.91
18:30:52|21172.09
18:30:54|21172.09
18:30:54|21172.09
18:30:56|21172.09
18:30:57|21172.09
18:30:58|21170.
18:30:59|21170.
18:31:00|21170.
18:31:01|21170.
18:31:03|21170.01
18:31:03|21170.01
18:31:04|21171.86
18:31:05|21171.86
18:31:06|21171.86
18:31:07|21170.02
18:31:08|21170.01
18:31:10|21170.01
18:31:11|21170.01
18:31:12|21170.02
18:31:12|21170.02
18:31:13|21171.84
18:31:14|21171.07
18:31:16|21171.84
18:31:16|21171.84
18:31:18|21171.85
18:31:19|21171.85
18:31:20|21171.85
18:31:20|21171.85
18:31:21|21171.07
18:31:22|21170.02
18:31:24|21170.01
18:31:25|21170.01
18:31:25|21170.
18:31:26|21170.
18:31:28|21170.
18:31:28|21170.
18:31:29|21170.
18:31:31|21170.
18:31:32|21170.
18:31:33|21170.
18:31:34|21170.
18:31:34|21170.
18:31:35|21166.26
18:31:36|21160.61
18:31:38|21162.49
18:31:39|21162.49
18:31:41|21160.1
18:31:42|21164.95
18:31:43|21161.14
18:31:44|21161.16
18:31:46|21158.03
18:31:47|21158.02
18:31:48|21158.02
18:31:49|21158.03
18:31:50|21158.02
18:31:51|21158.03
18:31:52|21158.03
18:31:53|21158.03
18:31:54|21157.12
18:31:55|21157.12
18:31:56|21151.98
18:31:57|21151.98
18:31:58|21148.5
18:31:59|21148.45
18:32:00|21148.01
18:32:01|21147.67
18:32:02|21146.61
18:32:03|21146.15
18:32:04|21146.15
18:32:05|21146.15
18:32:06|21149.02
18:32:07|21153.35
18:32:08|21155.91
18:32:09|21158.02
18:32:10|21162.5
18:32:11|21158.25
18:32:12|21157.19
18:32:13|21164.08
18:32:14|21164.08
18:32:15|21164.05
18:32:16|21161.44
18:32:17|21159.73
18:32:18|21161.45
18:32:19|21161.44
18:32:20|21161.44
18:32:21|21161.44
18:32:22|21161.44
18:32:23|21156.74
18:32:24|21156.74
18:32:25|21156.42
18:32:26|21156.42
18:32:27|21156.42
18:32:28|21156.42
18:32:29|21156.43
18:32:30|21156.43
18:32:31|21159.11
18:32:32|21157.85
18:32:33|21157.85
18:32:34|21156.78
18:32:35|21156.76
18:32:36|21156.76
18:32:37|21156.76
18:32:38|21156.76
18:32:39|21156.76
18:32:41|21154.45
18:32:42|21154.46
18:32:44|21158.91
18:32:44|21158.91
18:32:46|21158.91
18:32:47|21158.92
18:32:48|21160.
18:32:49|21162.99
18:32:50|21164.65
18:32:51|21164.65
18:32:52|21164.65
18:32:53|21164.65
18:32:54|21164.64
18:32:54|21164.65
18:32:56|21166.99
18:32:57|21166.99
18:32:58|21168.2
18:32:59|21172.66
18:32:59|21172.67
18:33:00|21176.
18:33:02|21176.
18:33:03|21176.92
18:33:03|21180.77
18:33:05|21183.41
18:33:05|21183.41
18:33:07|21183.41
18:33:08|21187.42
18:33:09|21193.46
18:33:10|21193.45
18:33:11|21192.45
18:33:13|21188.92
18:33:13|21188.93
18:33:14|21188.93
18:33:15|21188.93
18:33:16|21182.29
18:33:17|21182.75
18:33:18|21182.75
18:33:19|21182.75
18:33:20|21185.69
18:33:21|21190.01
18:33:22|21192.71
18:33:23|21195.
18:33:24|21195.
18:33:25|21197.77
18:33:26|21202.1
18:33:27|21204.99
18:33:28|21206.5
18:33:29|21205.
18:33:30|21199.76
18:33:31|21199.75
18:33:32|21199.75
18:33:33|21199.75
18:33:34|21199.76
18:33:36|21193.46
18:33:37|21194.18
18:33:38|21191.69
18:33:39|21194.19
18:33:40|21194.19
18:33:41|21195.93
18:33:43|21199.1
18:33:44|21201.2
18:33:45|21201.69
18:33:46|21201.69
18:33:47|21201.69
18:33:48|21189.83
18:33:50|21189.83
18:33:50|21189.8
18:33:52|21193.81
18:33:53|21193.8
18:33:54|21194.5
18:33:54|21194.5
18:33:56|21194.5
18:33:56|21189.79
18:33:58|21192.22
18:33:59|21192.24
18:33:59|21192.24
18:34:01|21192.24
18:34:02|21193.22
18:34:03|21192.22
18:34:04|21190.67
18:34:05|21190.67
18:34:06|21192.22
18:34:07|21193.23
18:34:08|21196.88
18:34:09|21196.35
18:34:10|21195.44
18:34:11|21195.43
18:34:12|21195.43
18:34:13|21194.55
18:34:14|21198.27
18:34:15|21198.27
18:34:17|21199.24
18:34:18|21199.24
18:34:18|21201.47
18:34:19|21201.47
18:34:20|21203.95
18:34:22|21203.95
18:34:22|21200.65
18:34:24|21200.66
18:34:24|21198.32
18:34:26|21198.34
18:34:27|21199.58
18:34:27|21199.55
18:34:29|21199.56
18:34:29|21192.51
18:34:31|21193.57
18:34:31|21193.57
18:34:32|21193.57
18:34:34|21193.57
18:34:34|21193.57
18:34:35|21194.63
18:34:36|21194.62
18:34:37|21194.62
18:34:39|21194.63
18:34:40|21190.68
18:34:41|21190.68
18:34:42|21190.68
18:34:44|21190.87
18:34:45|21189.04
18:34:46|21189.04
18:34:47|21186.06
18:34:49|21187.74
18:34:49|21187.82
18:34:50|21189.69
18:34:51|21189.82
18:34:52|21189.82
18:34:53|21189.82
18:34:54|21187.59
18:34:55|21187.59
18:34:56|21187.59
18:34:58|21187.59
18:34:59|21187.58
18:35:00|21187.58
18:35:01|21182.65
18:35:02|21180.79
18:35:03|21175.81
18:35:04|21174.86
18:35:05|21174.54
18:35:06|21172.
18:35:07|21171.93
18:35:08|21171.13
18:35:09|21171.
18:35:10|21170.06
18:35:11|21170.06
18:35:12|21170.06
18:35:13|21168.
18:35:14|21165.87
18:35:15|21163.24
18:35:16|21162.85
18:35:17|21171.92
18:35:18|21169.75
18:35:19|21171.93
18:35:20|21171.93
18:35:21|21171.93
18:35:22|21171.93
18:35:23|21171.92
18:35:24|21171.93
18:35:25|21170.37
18:35:25|21170.25
18:35:27|21170.25
18:35:28|21175.08
18:35:29|21176.15
18:35:30|21176.15
18:35:31|21176.16
18:35:32|21176.16
18:35:33|21172.11
18:35:34|21172.11
18:35:35|21172.11
18:35:36|21172.11
18:35:37|21172.1
18:35:38|21172.1
18:35:39|21172.1
18:35:40|21172.1
18:35:41|21172.1
18:35:42|21172.09
18:35:44|21178.68
18:35:44|21178.68
18:35:46|21178.02
18:35:47|21178.02
18:35:48|21178.02
18:35:49|21178.02
18:35:51|21177.33
18:35:52|21177.33
18:35:53|21177.33
18:35:54|21177.32
18:35:55|21177.32
18:35:56|21177.32
18:35:57|21177.32
18:35:58|21177.33
18:35:59|21173.15
18:36:00|21173.16
18:36:01|21173.15
18:36:02|21173.16
18:36:03|21173.16
18:36:04|21173.16
18:36:05|21173.16
18:36:06|21173.16
18:36:07|21173.16
18:36:08|21173.15
18:36:09|21173.15
18:36:11|21176.63
18:36:11|21176.63
18:36:12|21176.63
18:36:13|21176.64
18:36:14|21176.64
18:36:15|21176.64
18:36:16|21176.64
18:36:17|21176.64
18:36:18|21176.63
18:36:19|21175.26
18:36:20|21177.32
18:36:21|21177.32
18:36:22|21177.32
18:36:23|21177.67
18:36:24|21182.65
18:36:26|21187.41
18:36:27|21187.5
18:36:28|21187.49
18:36:29|21184.93
18:36:30|21184.93
18:36:32|21184.93
18:36:32|21180.72
18:36:33|21180.71
18:36:34|21180.71
18:36:35|21180.71
18:36:36|21180.71
18:36:37|21180.71
18:36:38|21180.72
18:36:39|21180.72
18:36:40|21177.58
18:36:41|21177.33
18:36:42|21177.32
18:36:44|21177.33
18:36:45|21177.33
18:36:47|21177.33
18:36:48|21180.28
18:36:49|21187.61
18:36:50|21187.5
18:36:51|21187.5
18:36:52|21184.95
18:36:53|21184.38
18:36:54|21183.47
18:36:55|21183.47
18:36:55|21183.48
18:36:56|21183.47
18:36:58|21186.96
18:36:59|21186.96
18:37:01|21186.95
18:37:02|21190.
18:37:03|21190.
18:37:04|21190.
18:37:05|21186.96
18:37:06|21186.96
18:37:07|21184.8
18:37:08|21186.91
18:37:09|21186.95
18:37:10|21188.49
18:37:11|21190.16
18:37:12|21190.16
18:37:13|21190.17
18:37:14|21190.17
18:37:15|21190.98
18:37:16|21193.42
18:37:17|21195.
18:37:18|21194.99
18:37:19|21194.99
18:37:20|21191.66
18:37:21|21190.17
18:37:22|21190.17
18:37:23|21190.16
18:37:24|21190.16
18:37:25|21192.71
18:37:26|21192.71
18:37:27|21191.91
18:37:28|21191.91
18:37:29|21189.32
18:37:30|21187.77
18:37:31|21187.78
18:37:32|21190.98
18:37:33|21190.98
18:37:34|21190.98
18:37:35|21187.8
18:37:36|21189.33
18:37:37|21189.33
18:37:38|21189.33
18:37:39|21189.33
18:37:40|21189.33
18:37:41|21189.33
18:37:42|21189.33
18:37:43|21190.96
18:37:44|21189.35
18:37:45|21189.35
18:37:47|21189.34
18:37:48|21189.35
18:37:49|21190.96
18:37:50|21190.96
18:37:51|21190.96
18:37:51|21190.96
18:37:52|21190.96
18:37:53|21190.96
18:37:55|21190.96
18:37:56|21188.49
18:37:57|21186.97
18:37:58|21186.96
18:37:58|21186.96
18:38:00|21186.96
18:38:01|21188.17
18:38:02|21188.2
18:38:03|21189.28
18:38:04|21189.27
18:38:05|21190.96
18:38:06|21190.95
18:38:07|21190.95
18:38:08|21190.89
18:38:09|21190.87
18:38:10|21190.87
18:38:11|21190.87
18:38:12|21189.28
18:38:13|21190.91
18:38:14|21190.91
18:38:15|21190.91
18:38:16|21190.91
18:38:17|21190.95
18:38:18|21190.95
18:38:19|21190.9
18:38:20|21190.9
18:38:21|21190.9
18:38:22|21190.
18:38:23|21190.
18:38:24|21190.
18:38:25|21190.01
18:38:26|21190.01
18:38:27|21190.01
18:38:28|21190.01
18:38:30|21190.89
18:38:30|21190.88
18:38:32|21190.89
18:38:33|21190.89
18:38:34|21190.88
18:38:34|21190.89
18:38:36|21190.88
18:38:37|21190.88
18:38:37|21190.88
18:38:39|21190.89
18:38:40|21190.89
18:38:41|21190.89
18:38:41|21190.88
18:38:43|21190.89
18:38:43|21190.89
18:38:45|21190.89
18:38:47|21183.48
18:38:47|21183.48
18:38:48|21178.56
18:38:50|21178.56
18:38:51|21178.56
18:38:52|21180.33
18:38:54|21182.9
18:38:54|21182.9
18:38:55|21182.9
18:38:56|21185.39
18:38:57|21190.05
18:38:58|21190.06
18:38:59|21190.05
18:39:01|21190.05
18:39:01|21187.68
18:39:02|21187.69
18:39:03|21186.08
18:39:04|21186.08
18:39:05|21186.08
18:39:06|21186.09
18:39:07|21186.08
18:39:08|21188.44
18:39:10|21188.44
18:39:11|21188.46
18:39:13|21188.46
18:39:13|21188.45
18:39:14|21189.99
18:39:15|21190.
18:39:16|21188.45
18:39:17|21188.45
18:39:18|21188.45
18:39:19|21188.45
18:39:20|21188.46
18:39:21|21188.46
18:39:22|21188.45
18:39:23|21188.45
18:39:24|21188.45
18:39:25|21188.45
18:39:26|21188.45
18:39:28|21188.45
18:39:29|21188.46
18:39:29|21188.46
18:39:31|21188.46
18:39:31|21188.46
18:39:33|21188.46
18:39:34|21188.46
18:39:35|21188.46
18:39:35|21188.46
18:39:36|21188.46
18:39:37|21188.46
18:39:39|21188.46
18:39:39|21188.46
18:39:41|21188.46
18:39:42|21188.45
18:39:43|21188.45
18:39:43|21182.13
18:39:44|21182.13
18:39:45|21182.13
18:39:47|21182.13
18:39:49|21182.03
18:39:49|21182.03
18:39:51|21182.03
18:39:52|21181.43
18:39:52|21181.43
18:39:54|21183.74
18:39:55|21183.74
18:39:56|21183.74
18:39:57|21183.74
18:39:58|21185.63
18:39:59|21185.62
18:40:00|21185.62
18:40:01|21185.62
18:40:02|21183.63
18:40:03|21183.63
18:40:04|21183.63
18:40:05|21183.63
18:40:06|21183.62
18:40:07|21183.62
18:40:08|21183.61
18:40:09|21183.61
18:40:10|21183.61
18:40:11|21183.61
18:40:12|21183.61
18:40:13|21183.61
18:40:14|21183.61
18:40:15|21183.61
18:40:16|21183.61
18:40:17|21183.58
18:40:18|21183.58
18:40:19|21183.58
18:40:20|21185.66
18:40:21|21185.66
18:40:22|21185.65
18:40:23|21185.65
18:40:24|21185.65
18:40:25|21185.65
18:40:26|21185.66
18:40:27|21185.66
18:40:28|21185.66
18:40:29|21185.66
18:40:30|21185.66
18:40:31|21185.66
18:40:32|21185.66
18:40:33|21185.65
18:40:34|21184.88
18:40:35|21184.88
18:40:36|21184.88
18:40:37|21184.88
18:40:38|21184.88
18:40:39|21184.88
18:40:40|21184.88
18:40:41|21184.88
18:40:42|21184.88
18:40:43|21184.88
18:40:44|21184.89
18:40:45|21184.88
18:40:46|21184.88
18:40:47|21184.88
18:40:49|21184.88
18:40:50|21183.74
18:40:51|21183.75
18:40:52|21183.75
18:40:54|21189.5
18:40:54|21189.49
18:40:56|21189.5
18:40:57|21189.5
18:40:58|21189.5
18:40:59|21190.95
18:41:00|21190.95
18:41:01|21187.84
18:41:02|21187.83
18:41:03|21187.83
18:41:04|21187.83
18:41:05|21187.16
18:41:06|21190.77
18:41:07|21190.77
18:41:08|21190.97
18:41:09|21190.97
18:41:10|21190.96
18:41:11|21190.96
18:41:12|21190.96
18:41:13|21190.96
18:41:14|21190.58
18:41:16|21188.62
18:41:16|21188.62
18:41:17|21188.62
18:41:18|21188.62
18:41:19|21188.61
18:41:20|21188.61
18:41:21|21188.61
18:41:22|21187.67
18:41:23|21190.74
18:41:25|21190.74
18:41:25|21191.99
18:41:26|21191.99
18:41:27|21191.99
18:41:29|21191.99
18:41:29|21192.
18:41:30|21192.
18:41:32|21193.27
18:41:33|21196.43
18:41:34|21196.42
18:41:35|21196.42
18:41:36|21196.43
18:41:37|21196.43
18:41:38|21193.29
18:41:39|21193.3
18:41:40|21193.3
18:41:41|21193.3
18:41:42|21193.3
18:41:43|21187.96
18:41:44|21186.27
18:41:46|21186.1
18:41:46|21186.1
18:41:47|21186.1
18:41:49|21186.09
18:41:50|21183.92
18:41:52|21183.92
18:41:52|21183.92
18:41:54|21183.92
18:41:55|21183.92
18:41:55|21183.91
18:41:57|21181.57
18:41:58|21176.91
18:41:59|21173.17
18:42:00|21171.78
18:42:01|21171.79
18:42:02|21171.78
18:42:03|21171.79
18:42:04|21172.25
18:42:05|21172.25
18:42:06|21173.2
18:42:07|21171.78
18:42:08|21170.01
18:42:09|21172.88
18:42:10|21173.29
18:42:11|21173.3
18:42:12|21173.29
18:42:13|21169.32
18:42:14|21169.33
18:42:15|21171.71
18:42:16|21171.71
18:42:17|21171.71
18:42:18|21171.71
18:42:19|21169.48
18:42:20|21170.64
18:42:21|21170.64
18:42:22|21170.64
18:42:23|21170.65
18:42:24|21176.5
18:42:25|21178.36
18:42:26|21178.36
18:42:27|21178.36
18:42:28|21178.36
18:42:29|21174.06
18:42:30|21175.64
18:42:31|21174.16
18:42:32|21171.82
18:42:33|21171.82
18:42:34|21173.57
18:42:35|21173.57
18:42:36|21173.56
18:42:37|21173.56
18:42:38|21174.17
18:42:39|21174.19
18:42:40|21179.64
18:42:41|21180.1
18:42:42|21183.6
18:42:43|21185.67
18:42:44|21185.67
18:42:45|21185.94
18:42:46|21186.1
18:42:47|21186.09
18:42:48|21186.09
18:42:49|21180.59
18:42:51|21180.55
18:42:52|21180.55
18:42:53|21180.51
18:42:55|21178.24
18:42:56|21178.24
18:42:57|21178.24
18:42:58|21178.22
18:42:59|21178.22
18:43:00|21178.23
18:43:01|21182.11
18:43:02|21182.11
18:43:03|21182.11
18:43:04|21182.1
18:43:05|21183.1
18:43:06|21184.45
18:43:07|21184.63
18:43:08|21184.64
18:43:09|21186.79
18:43:10|21186.79
18:43:12|21187.55
18:43:12|21187.55
18:43:13|21187.55
18:43:14|21187.56
18:43:15|21187.56
18:43:16|21187.56
18:43:17|21187.56
18:43:18|21187.55
18:43:19|21186.8
18:43:20|21186.8
18:43:21|21186.8
18:43:23|21186.8
18:43:23|21186.8
18:43:24|21186.8
18:43:25|21186.8
18:43:26|21186.8
18:43:28|21186.8
18:43:29|21186.8
18:43:29|21191.01
18:43:31|21192.31
18:43:32|21194.99
18:43:33|21194.99
18:43:34|21195.
18:43:35|21197.49
18:43:36|21198.05
18:43:37|21198.05
18:43:38|21198.05
18:43:39|21195.
18:43:40|21192.98
18:43:41|21195.29
18:43:42|21200.
18:43:43|21200.
18:43:44|21201.75
18:43:45|21198.04
18:43:46|21198.05
18:43:47|21198.05
18:43:48|21196.29
18:43:49|21194.8
18:43:50|21194.8
18:43:52|21200.91
18:43:53|21200.91
18:43:54|21200.91
18:43:55|21201.75
18:43:56|21201.75
18:43:58|21201.75
18:43:58|21201.75
18:44:00|21201.74
18:44:01|21201.74
18:44:02|21204.
18:44:03|21204.
18:44:04|21194.92
18:44:05|21197.81
18:44:06|21201.58
18:44:07|21201.6
18:44:07|21201.59
18:44:09|21198.34
18:44:10|21198.33
18:44:11|21198.34
18:44:12|21198.33
18:44:12|21198.33
18:44:14|21200.13
18:44:15|21200.12
18:44:16|21206.73
18:44:17|21206.72
18:44:18|21204.37
18:44:19|21204.37
18:44:20|21199.45
18:44:21|21200.92
18:44:22|21204.39
18:44:23|21205.76
18:44:24|21202.37
18:44:25|21202.37
18:44:26|21202.37
18:44:27|21202.37
18:44:28|21202.37
18:44:29|21202.37
18:44:30|21202.36
18:44:30|21202.37
18:44:32|21202.39
18:44:33|21198.14
18:44:34|21197.73
18:44:35|21196.39
18:44:36|21196.39
18:44:37|21199.16
18:44:38|21199.16
18:44:39|21199.16
18:44:40|21199.16
18:44:41|21198.14
18:44:41|21198.14
18:44:43|21198.13
18:44:44|21198.13
18:44:45|21198.13
18:44:46|21198.14
18:44:46|21198.14
18:44:47|21198.14
18:44:49|21198.14
18:44:50|21198.14
18:44:52|21203.84
18:44:53|21202.38
18:44:54|21202.38
18:44:56|21202.38
18:44:56|21202.38
18:44:57|21202.38
18:44:58|21200.47
18:45:00|21200.48
18:45:01|21200.48
18:45:01|21200.48
18:45:02|21200.48
18:45:04|21200.48
18:45:05|21200.48
18:45:06|21200.48
18:45:07|21202.38
18:45:08|21205.16
18:45:08|21205.16
18:45:09|21197.27
18:45:10|21190.81
18:45:11|21191.86
18:45:12|21190.8
18:45:13|21190.78
18:45:15|21190.79
18:45:15|21190.79
18:45:16|21190.79
18:45:17|21190.79
18:45:19|21193.13
18:45:19|21193.15
18:45:21|21195.47
18:45:22|21195.47
18:45:23|21189.1
18:45:24|21189.1
18:45:24|21189.1
18:45:26|21189.1
18:45:26|21189.1
18:45:27|21189.1
18:45:28|21194.38
18:45:30|21194.38
18:45:30|21189.77
18:45:31|21189.77
18:45:33|21187.16
18:45:33|21187.55
18:45:34|21187.55
18:45:35|21193.43
18:45:36|21195.3
18:45:37|21194.59
18:45:38|21191.82
18:45:39|21191.82
18:45:40|21192.28
18:45:41|21192.28
18:45:43|21192.28
18:45:43|21192.28
18:45:44|21196.78
18:45:45|21201.22
18:45:46|21201.49
18:45:47|21205.77
18:45:48|21205.77
18:45:49|21205.76
18:45:50|21205.76
18:45:51|21205.76
18:45:53|21205.77
18:45:55|21206.87
18:45:56|21206.88
18:45:57|21206.88
18:45:58|21203.6
18:45:59|21207.41
18:46:01|21207.41
18:46:01|21207.41
18:46:02|21207.41
18:46:03|21207.41
18:46:04|21207.41
18:46:05|21205.76
18:46:06|21205.76
18:46:07|21205.76
18:46:08|21205.09
18:46:09|21205.09
18:46:10|21203.41
18:46:11|21203.39
18:46:12|21203.39
18:46:13|21203.4
18:46:14|21203.4
18:46:15|21203.4
18:46:16|21203.39
18:46:18|21203.39
18:46:18|21203.39
18:46:20|21203.35
18:46:21|21203.35
18:46:22|21203.35
18:46:23|21203.35
18:46:24|21203.35
18:46:25|21203.35
18:46:26|21201.06
18:46:27|21201.06
18:46:28|21201.06
18:46:29|21201.07
18:46:30|21201.9
18:46:31|21203.39
18:46:32|21203.39
18:46:33|21203.39
18:46:34|21203.39
18:46:35|21203.4
18:46:36|21202.97
18:46:37|21201.91
18:46:38|21201.91
18:46:39|21201.92
18:46:40|21201.91
18:46:41|21201.91
18:46:42|21201.91
18:46:43|21201.91
18:46:44|21201.91
18:46:45|21201.91
18:46:46|21201.91
18:46:47|21201.91
18:46:48|21201.91
18:46:49|21201.92
18:46:50|21196.66
18:46:51|21196.65
18:46:52|21195.72
18:46:53|21195.72
18:46:55|21195.51
18:46:56|21196.67
18:46:57|21199.
18:46:59|21198.99
18:47:00|21198.99
18:47:01|21198.99
18:47:02|21198.99
18:47:03|21198.99
18:47:04|21199.
18:47:05|21191.12
18:47:07|21195.5
18:47:07|21192.79
18:47:08|21192.8
18:47:09|21192.8
18:47:10|21192.8
18:47:11|21192.8
18:47:12|21195.52
18:47:13|21195.52
18:47:14|21195.52
18:47:15|21195.52
18:47:17|21195.51
18:47:18|21195.52
18:47:19|21195.88
18:47:20|21195.88
18:47:21|21195.88
18:47:22|21195.88
18:47:23|21195.9
18:47:24|21197.82
18:47:25|21197.82
18:47:26|21197.83
18:47:27|21200.8
18:47:28|21200.8
18:47:29|21200.8
18:47:30|21200.8
18:47:31|21200.8
18:47:32|21200.81
18:47:33|21200.81
18:47:34|21200.81
18:47:35|21200.81
18:47:36|21200.8
18:47:37|21200.8
18:47:38|21200.81
18:47:39|21200.8
18:47:40|21200.18
18:47:41|21200.18
18:47:42|21200.16
18:47:43|21200.16
18:47:44|21200.16
18:47:45|21200.17
18:47:46|21200.17
18:47:47|21200.17
18:47:48|21200.17
18:47:49|21199.73
18:47:50|21199.73
18:47:51|21199.73
18:47:52|21199.73
18:47:53|21199.74
18:47:54|21199.74
18:47:56|21198.84
18:47:57|21198.85
18:47:58|21198.84
18:48:00|21198.85
18:48:00|21198.84
18:48:02|21198.84
18:48:03|21197.84
18:48:04|21197.84
18:48:05|21197.84
18:48:06|21197.84
18:48:07|21197.84
18:48:08|21197.85
18:48:09|21197.85
18:48:10|21200.87
18:48:11|21203.16
18:48:12|21203.94
18:48:13|21203.94
18:48:14|21203.94
18:48:15|21203.93
18:48:16|21206.33
18:48:17|21208.3
18:48:18|21208.37
18:48:19|21208.38
18:48:20|21204.91
18:48:21|21203.8
18:48:22|21203.8
18:48:23|21203.8
18:48:24|21203.8
18:48:25|21203.8
18:48:26|21203.8
18:48:27|21203.8
18:48:28|21203.8
18:48:29|21207.19
18:48:30|21207.19
18:48:31|21207.19
18:48:32|21207.19
18:48:33|21207.19
18:48:34|21207.19
18:48:35|21207.19
18:48:36|21207.19
18:48:37|21207.19
18:48:38|21205.55
18:48:39|21201.98
18:48:40|21201.97
18:48:41|21201.97
18:48:42|21201.97
18:48:43|21201.97
18:48:44|21201.97
18:48:45|21200.
18:48:46|21199.65
18:48:47|21198.75
18:48:48|21197.3
18:48:49|21197.3
18:48:50|21197.31
18:48:51|21197.31
18:48:52|21197.3
18:48:53|21197.31
18:48:54|21197.69
18:48:55|21197.68
18:48:57|21197.68
18:48:58|21197.68
18:48:59|21197.69
18:49:00|21197.69
18:49:01|21197.69
18:49:02|21197.69
18:49:03|21197.69
18:49:04|21197.69
18:49:05|21197.69
18:49:06|21197.69
18:49:07|21197.69
18:49:08|21197.68
18:49:09|21197.68
18:49:11|21197.68
18:49:12|21197.68
18:49:13|21197.69
18:49:14|21197.69
18:49:15|21197.69
18:49:17|21197.68
18:49:17|21197.68
18:49:18|21197.68
18:49:19|21197.68
18:49:20|21197.69
18:49:21|21197.69
18:49:22|21197.69
18:49:23|21197.69
18:49:24|21197.69
18:49:25|21197.69
18:49:26|21197.68
18:49:27|21197.68
18:49:28|21196.8
18:49:29|21196.8
18:49:30|21196.79
18:49:31|21196.79
18:49:32|21196.8
18:49:33|21197.3
18:49:34|21197.3
18:49:35|21197.66
18:49:36|21197.66
18:49:37|21197.66
18:49:38|21197.66
18:49:39|21197.67
18:49:40|21197.67
18:49:41|21197.66
18:49:42|21197.66
18:49:43|21197.66
18:49:44|21197.66
18:49:45|21197.66
18:49:46|21195.88
18:49:47|21195.51
18:49:48|21195.51
18:49:49|21195.51
18:49:50|21195.5
18:49:51|21195.02
18:49:52|21195.02
18:49:53|21195.02
18:49:54|21195.02
18:49:55|21195.02
18:49:57|21195.87
18:49:57|21195.88
18:49:59|21195.88
18:50:00|21195.88
18:50:01|21195.88
18:50:03|21197.59
18:50:04|21197.6
18:50:05|21197.6
18:50:06|21197.6
18:50:07|21197.59
18:50:08|21197.59
18:50:09|21197.59
18:50:10|21197.59
18:50:11|21197.59
18:50:12|21197.59
18:50:13|21197.6
18:50:14|21197.6
18:50:15|21197.6
18:50:16|21197.6
18:50:17|21197.6
18:50:18|21192.71
18:50:19|21192.71
18:50:20|21192.71
18:50:21|21190.39
18:50:22|21190.39
18:50:23|21190.39
18:50:24|21190.38
18:50:25|21190.38
18:50:26|21190.38
18:50:27|21190.
18:50:28|21190.
18:50:29|21190.
18:50:30|21189.98
18:50:31|21189.98
18:50:33|21192.71
18:50:33|21192.71
18:50:34|21192.71
18:50:36|21192.71
18:50:37|21196.44
18:50:38|21196.44
18:50:39|21196.44
18:50:40|21196.45
18:50:41|21196.45
18:50:42|21196.45
18:50:43|21196.45
18:50:44|21196.45
18:50:45|21196.45
18:50:46|21196.45
18:50:48|21196.45
18:50:48|21196.45
18:50:50|21195.11
18:50:50|21195.11
18:50:51|21195.11
18:50:52|21196.44
18:50:54|21196.44
18:50:54|21196.44
18:50:56|21196.44
18:50:57|21196.44
18:50:57|21196.44
18:50:59|21196.44
18:51:00|21196.34
18:51:01|21195.1
18:51:02|21195.1
18:51:04|21195.11
18:51:05|21195.11
18:51:05|21195.11
18:51:06|21195.11
18:51:08|21195.11
18:51:09|21195.11
18:51:10|21195.11
18:51:12|21191.27
18:51:13|21191.27
18:51:13|21191.26
18:51:15|21188.48
18:51:16|21188.48
18:51:17|21188.48
18:51:18|21188.48
18:51:18|21189.04
18:51:19|21189.04
18:51:20|21189.04
18:51:21|21195.11
18:51:23|21195.11
18:51:23|21195.11
18:51:25|21193.5
18:51:25|21193.5
18:51:26|21193.49
18:51:28|21193.49
18:51:29|21191.26
18:51:30|21191.26
18:51:31|21191.26
18:51:32|21191.26
18:51:33|21191.26
18:51:33|21191.27
18:51:35|21191.27
18:51:36|21191.27
18:51:37|21191.27
18:51:38|21191.27
18:51:39|21193.5
18:51:40|21193.5
18:51:41|21194.99
18:51:42|21194.99
18:51:42|21194.99
18:51:44|21194.99
18:51:45|21194.99
18:51:46|21194.99
18:51:47|21195.
18:51:48|21195.
18:51:49|21195.
18:51:50|21195.
18:51:51|21195.
18:51:51|21195.
18:51:53|21195.
18:51:54|21194.99
18:51:55|21195.
18:51:56|21195.
18:51:57|21195.
18:51:58|21194.99
18:51:59|21194.99
18:52:01|21195.
18:52:02|21194.99
18:52:04|21194.99
18:52:04|21194.99
18:52:05|21194.99
18:52:06|21194.99
18:52:08|21194.99
18:52:08|21191.82
18:52:10|21191.82
18:52:11|21194.97
18:52:12|21194.97
18:52:13|21194.97
18:52:14|21194.97
18:52:15|21194.97
18:52:16|21194.97
18:52:17|21194.97
18:52:18|21192.98
18:52:19|21192.98
18:52:19|21192.98
18:52:21|21192.98
18:52:22|21192.98
18:52:23|21192.98
18:52:24|21192.98
18:52:25|21194.96
18:52:26|21194.96
18:52:27|21194.96
18:52:28|21194.95
18:52:29|21194.96
18:52:30|21194.95
18:52:31|21194.95
18:52:32|21194.95
18:52:33|21194.95
18:52:34|21194.95
18:52:35|21192.99
18:52:36|21192.99
18:52:37|21192.99
18:52:38|21192.99
18:52:39|21192.99
18:52:40|21192.98
18:52:41|21192.66
18:52:42|21192.66
18:52:43|21192.66
18:52:44|21195.43
18:52:45|21197.6
18:52:46|21197.6
18:52:46|21197.6
18:52:48|21197.6
18:52:49|21197.6
18:52:50|21197.6
18:52:51|21197.6
18:52:52|21199.99
18:52:52|21199.99
18:52:54|21199.99
18:52:55|21199.99
18:52:56|21199.98
18:52:56|21199.98
18:52:58|21199.99
18:52:59|21197.6
18:53:00|21195.81
18:53:01|21195.81
18:53:02|21195.81
18:53:03|21195.82
18:53:04|21195.82
18:53:06|21191.16
18:53:07|21191.16
18:53:08|21191.16
18:53:09|21192.4
18:53:09|21192.4
18:53:11|21192.4
18:53:12|21197.22
18:53:13|21197.22
18:53:14|21197.23
18:53:15|21197.22
18:53:16|21197.22
18:53:16|21197.22
18:53:17|21197.22
18:53:19|21196.34
18:53:20|21196.34
18:53:21|21196.34
18:53:22|21195.29
18:53:24|21191.01
18:53:24|21191.01
18:53:25|21192.92
18:53:26|21192.92
18:53:27|21192.92
18:53:28|21192.92
18:53:29|21190.58
18:53:30|21190.01
18:53:31|21190.01
18:53:32|21190.01
18:53:33|21190.01
18:53:34|21190.01
18:53:36|21190.01
18:53:36|21192.24
18:53:37|21192.93
18:53:38|21192.93
18:53:39|21192.93
18:53:40|21192.93
18:53:41|21192.93
18:53:42|21194.67
18:53:43|21194.67
18:53:44|21194.67
18:53:45|21194.67
18:53:46|21194.67
18:53:47|21194.67
18:53:48|21194.67
18:53:50|21194.66
18:53:51|21194.66
18:53:52|21194.67
18:53:53|21194.67
18:53:54|21194.52
18:53:55|21194.52
18:53:55|21194.51
18:53:57|21194.67
18:53:58|21198.27
18:53:59|21198.26
18:54:00|21198.26
18:54:02|21198.26
18:54:02|21198.27
18:54:03|21198.27
18:54:05|21198.27
18:54:06|21198.27
18:54:07|21198.27
18:54:08|21198.27
18:54:09|21199.97
18:54:10|21199.98
18:54:10|21199.98
18:54:12|21199.97
18:54:13|21199.97
18:54:14|21199.97
18:54:15|21203.85
18:54:16|21206.87
18:54:17|21212.36
18:54:18|21215.5
18:54:19|21215.9
18:54:20|21215.9
18:54:21|21212.49
18:54:22|21212.49
18:54:23|21212.49
18:54:24|21212.49
18:54:25|21212.49
18:54:26|21212.5
18:54:27|21212.49
18:54:28|21212.5
18:54:29|21212.5
18:54:30|21212.5
18:54:31|21206.56
18:54:32|21203.96
18:54:33|21205.52
18:54:34|21208.96
18:54:35|21208.96
18:54:36|21208.97
18:54:37|21206.9
18:54:38|21206.9
18:54:39|21206.9
18:54:40|21206.9
18:54:41|21206.9
18:54:42|21206.9
18:54:43|21206.9
18:54:44|21209.95
18:54:45|21209.95
18:54:46|21211.66
18:54:47|21211.67
18:54:48|21210.19
18:54:49|21210.17
18:54:50|21198.27
18:54:51|21202.92
18:54:52|21202.92
18:54:53|21202.91
18:54:54|21202.91
18:54:55|21202.91
18:54:56|21202.91
18:54:58|21206.05
18:54:58|21207.86
18:54:59|21207.86
18:55:01|21207.86
18:55:03|21207.86
18:55:04|21209.24
18:55:05|21209.24
18:55:06|21209.24
18:55:08|21209.24
18:55:09|21209.24
18:55:10|21209.24
18:55:11|21209.24
18:55:12|21209.24
18:55:13|21209.24
18:55:14|21209.25
18:55:15|21209.25
18:55:16|21209.25
18:55:17|21209.25
18:55:18|21209.25
18:55:19|21209.24
18:55:20|21207.87
18:55:21|21207.87
18:55:22|21207.87
18:55:23|21205.
18:55:24|21205.
18:55:25|21205.
18:55:26|21205.
18:55:27|21205.
18:55:28|21200.51
18:55:29|21200.5
18:55:30|21200.5
18:55:31|21200.5
18:55:32|21200.51
18:55:33|21200.51
18:55:34|21199.43
18:55:35|21195.85
18:55:36|21195.01
18:55:37|21195.01
18:55:38|21190.28
18:55:39|21190.02
18:55:40|21190.02
18:55:41|21190.02
18:55:42|21190.
18:55:43|21189.01
18:55:44|21189.01
18:55:45|21189.01
18:55:46|21189.01
18:55:47|21189.01
18:55:48|21189.01
18:55:49|21189.01
18:55:50|21197.05
18:55:51|21197.04
18:55:52|21193.8
18:55:53|21194.45
18:55:54|21194.45
18:55:55|21194.45
18:55:56|21196.12
18:55:57|21196.12
18:55:58|21196.13
18:55:59|21196.13
18:56:00|21199.09
18:56:01|21199.08
18:56:03|21197.03
18:56:03|21194.45
18:56:04|21196.13
18:56:06|21196.13
18:56:07|21196.13
18:56:08|21196.13
18:56:09|21196.12
18:56:10|21191.21
18:56:11|21191.21
18:56:12|21191.21
18:56:13|21191.22
18:56:14|21191.43
18:56:16|21202.55
18:56:17|21202.55
18:56:18|21202.55
18:56:19|21202.55
18:56:20|21199.98
18:56:21|21196.13
18:56:21|21196.12
18:56:22|21194.45
18:56:24|21194.45
18:56:25|21194.44
18:56:26|21194.44
18:56:27|21196.22
18:56:28|21198.44
18:56:29|21198.44
18:56:30|21198.45
18:56:32|21198.45
18:56:32|21198.45
18:56:34|21198.45
18:56:34|21198.45
18:56:35|21198.44
18:56:36|21198.44
18:56:38|21198.44
18:56:39|21198.44
18:56:40|21198.44
18:56:40|21198.44
18:56:42|21198.45
18:56:42|21198.45
18:56:43|21198.45
18:56:44|21198.45
18:56:45|21198.45
18:56:47|21198.45
18:56:47|21200.9
18:56:48|21200.9
18:56:49|21200.9
18:56:51|21200.9
18:56:51|21200.89
18:56:52|21200.89
18:56:53|21203.86
18:56:55|21203.86
18:56:56|21203.86
18:56:56|21203.86
18:56:57|21203.86
18:56:58|21203.86
18:57:00|21200.92
18:57:00|21200.92
18:57:02|21200.93
18:57:02|21200.93
18:57:04|21200.93
18:57:05|21200.93
18:57:06|21200.93
18:57:07|21200.93
18:57:09|21203.23
18:57:09|21203.86
18:57:10|21203.86
18:57:11|21203.85
18:57:13|21203.85
18:57:14|21203.85
18:57:15|21205.87
18:57:16|21205.87
18:57:17|21206.87
18:57:19|21207.68
18:57:19|21207.68
18:57:20|21207.68
18:57:21|21207.68
18:57:22|21205.59
18:57:23|21208.47
18:57:24|21208.47
18:57:25|21208.46
18:57:26|21208.46
18:57:27|21208.46
18:57:28|21208.47
18:57:29|21208.46
18:57:30|21208.46
18:57:31|21208.47
18:57:32|21208.47
18:57:33|21208.46
18:57:34|21208.47
18:57:35|21210.79
18:57:36|21216.
18:57:37|21215.84
18:57:38|21216.
18:57:39|21216.
18:57:40|21216.
18:57:42|21208.48
18:57:43|21205.29
18:57:44|21205.29
18:57:45|21208.32
18:57:46|21205.33
18:57:47|21205.32
18:57:48|21206.89
18:57:49|21206.89
18:57:50|21206.89
18:57:51|21208.31
18:57:52|21208.31
18:57:53|21208.31
18:57:54|21208.31
18:57:55|21208.3
18:57:56|21208.3
18:57:57|21210.31
18:57:58|21206.89
18:57:59|21206.89
18:58:00|21206.89
18:58:01|21208.29
18:58:02|21208.29
18:58:03|21208.4
18:58:04|21202.44
18:58:05|21202.44
18:58:06|21202.95
18:58:08|21202.95
18:58:08|21202.95
18:58:09|21202.99
18:58:11|21202.99
18:58:12|21202.99
18:58:13|21206.99
18:58:14|21209.33
18:58:15|21209.33
18:58:15|21209.33
18:58:17|21210.6
18:58:17|21209.33
18:58:19|21209.32
18:58:20|21209.32
18:58:21|21209.32
18:58:22|21209.32
18:58:23|21209.32
18:58:24|21209.32
18:58:25|21209.32
18:58:26|21209.32
18:58:27|21205.52
18:58:28|21208.29
18:58:29|21205.94
18:58:30|21205.95
18:58:31|21205.95
18:58:32|21208.25
18:58:33|21208.25
18:58:34|21208.24
18:58:35|21208.24
18:58:36|21197.62
18:58:37|21203.15
18:58:38|21197.39
18:58:39|21197.39
18:58:40|21197.39
18:58:41|21197.39
18:58:42|21200.61
18:58:43|21200.62
18:58:44|21197.39
18:58:45|21197.39
18:58:46|21197.39
18:58:47|21200.6
18:58:48|21200.6
18:58:49|21200.6
18:58:50|21198.85
18:58:51|21198.85
18:58:52|21198.86
18:58:53|21198.85
18:58:54|21198.86
18:58:55|21198.86
18:58:56|21198.86
18:58:57|21198.86
18:58:58|21198.86
18:58:59|21198.86
18:59:00|21198.86
18:59:01|21198.86
18:59:02|21198.85
18:59:03|21195.17
18:59:04|21197.41
18:59:06|21197.41
18:59:07|21198.86
18:59:08|21204.26
18:59:09|21204.26
18:59:10|21204.26
18:59:11|21205.86
18:59:12|21205.86
18:59:13|21206.88
18:59:14|21206.88
18:59:15|21206.88
18:59:16|21206.88
18:59:18|21209.82
18:59:19|21208.21
18:59:20|21208.19
18:59:21|21180.
18:59:22|21184.05
18:59:23|21172.02
18:59:24|21170.32
18:59:25|21172.09
18:59:26|21169.23
18:59:27|21164.51
18:59:28|21166.93
18:59:29|21166.93
18:59:30|21164.5
18:59:31|21179.9
18:59:32|21173.31
18:59:33|21171.95
18:59:34|21173.3
18:59:35|21173.3
18:59:36|21173.27
18:59:37|21170.83
18:59:38|21171.6
18:59:39|21173.31
18:59:40|21175.59
18:59:41|21173.95
18:59:42|21173.94
18:59:43|21181.58
18:59:44|21181.58
18:59:45|21179.34
18:59:46|21174.74
18:59:47|21174.74
18:59:48|21174.74
18:59:49|21174.73
18:59:50|21173.92
18:59:51|21173.24
18:59:52|21173.24
18:59:53|21173.24
18:59:54|21173.24
18:59:55|21173.24
18:59:56|21173.25
18:59:57|21173.25
18:59:58|21173.25
18:59:59|21173.25
19:00:00|21173.25
19:00:01|21173.24
19:00:02|21172.39
19:00:03|21172.39
19:00:04|21172.39
19:00:05|21172.39
19:00:06|21171.05
19:00:07|21170.04
19:00:09|21170.65
19:00:10|21170.64
19:00:11|21172.39
19:00:12|21172.37
19:00:12|21172.37
19:00:14|21172.36
19:00:14|21172.35
19:00:16|21172.35
19:00:17|21172.35
19:00:18|21169.71
19:00:19|21169.51
19:00:20|21169.51
19:00:21|21169.5
19:00:22|21169.5
19:00:23|21172.27
19:00:24|21173.42
19:00:25|21173.41
19:00:26|21169.52
19:00:27|21169.53
19:00:28|21169.52
19:00:29|21169.52
19:00:30|21169.53
19:00:31|21169.53
19:00:32|21169.53
19:00:33|21169.53
19:00:34|21169.53
19:00:35|21169.49
19:00:36|21171.33
19:00:37|21171.34
19:00:38|21171.34
19:00:39|21171.34
19:00:40|21171.34
19:00:41|21171.34
19:00:42|21171.84
19:00:43|21171.84
19:00:44|21171.84
19:00:45|21172.39
19:00:46|21172.39
19:00:48|21172.39
19:00:48|21172.38
19:00:49|21172.38
19:00:50|21172.38
19:00:51|21172.38
19:00:52|21172.38
19:00:53|21172.4
19:00:54|21173.41
19:00:55|21173.42
19:00:56|21175.
19:00:57|21180.5
19:00:58|21181.58
19:00:59|21182.5
19:01:00|21181.58
19:01:01|21177.27
19:01:02|21177.27
19:01:04|21174.99
19:01:05|21181.12
19:01:06|21181.12
19:01:07|21181.12
19:01:08|21181.12
19:01:09|21181.12
19:01:10|21181.12
19:01:11|21181.12
19:01:12|21181.12
19:01:14|21181.12
19:01:14|21181.13
19:01:15|21181.13
19:01:16|21181.75
19:01:17|21181.75
19:01:18|21181.75
19:01:19|21181.75
19:01:20|21181.75
19:01:21|21179.27
19:01:22|21179.27
19:01:23|21179.27
19:01:24|21179.27
19:01:25|21178.78
19:01:26|21175.89
19:01:27|21175.89
19:01:28|21175.89
19:01:30|21181.08
19:01:31|21181.08
19:01:32|21181.08
19:01:33|21181.08
19:01:34|21181.08
19:01:35|21181.08
19:01:36|21181.08
19:01:37|21181.08
19:01:38|21181.08
19:01:39|21181.08
19:01:40|21181.08
19:01:41|21181.07
19:01:43|21179.27
19:01:43|21185.
19:01:44|21185.68
19:01:45|21186.
19:01:46|21186.49
19:01:47|21186.49
19:01:48|21186.49
19:01:49|21186.49
19:01:50|21186.49
19:01:51|21186.49
19:01:52|21186.49
19:01:53|21183.07
19:01:55|21180.74
19:01:55|21175.1
19:01:56|21175.1
19:01:57|21178.39
19:01:58|21178.41
19:01:59|21178.41
19:02:00|21178.41
19:02:01|21178.4
19:02:02|21184.77
19:02:03|21185.69
19:02:05|21186.5
19:02:05|21186.5
19:02:06|21186.5
19:02:08|21187.
19:02:10|21189.74
19:02:11|21189.73
19:02:12|21189.73
19:02:14|21189.74
19:02:14|21189.74
19:02:15|21189.73
19:02:16|21189.74
19:02:17|21189.74
19:02:18|21189.74
19:02:19|21189.74
19:02:20|21189.73
19:02:21|21189.73
19:02:22|21189.73
19:02:23|21189.74
19:02:24|21189.73
19:02:25|21189.73
19:02:26|21189.73
19:02:27|21189.73
19:02:28|21189.74
19:02:29|21189.74
19:02:30|21189.74
19:02:31|21189.74
19:02:32|21189.74
19:02:34|21189.74
19:02:35|21189.74
19:02:36|21175.1
19:02:37|21174.22
19:02:38|21171.37
19:02:39|21171.37
19:02:40|21171.88
19:02:41|21171.88
19:02:42|21171.88
19:02:43|21181.25
19:02:44|21182.71
19:02:45|21182.71
19:02:46|21182.71
19:02:47|21182.71
19:02:48|21182.71
19:02:49|21180.33
19:02:50|21180.33
19:02:51|21180.33
19:02:52|21180.33
19:02:53|21180.33
19:02:53|21180.34
19:02:55|21180.34
19:02:56|21180.34
19:02:56|21180.34
19:02:58|21180.34
19:02:59|21180.34
19:03:00|21180.33
19:03:01|21180.33
19:03:02|21180.33
19:03:03|21180.33
19:03:04|21180.34
19:03:05|21180.34
19:03:06|21179.23
19:03:07|21179.79
19:03:08|21179.8
19:03:10|21179.8
19:03:11|21179.8
19:03:12|21179.8
19:03:14|21179.8
19:03:15|21179.8
19:03:16|21179.8
19:03:17|21179.8
19:03:19|21179.8
19:03:19|21179.8
19:03:20|21179.8
19:03:21|21179.79
19:03:22|21179.79
19:03:23|21179.79
19:03:24|21179.79
19:03:25|21180.34
19:03:26|21180.33
19:03:27|21180.33
19:03:28|21180.33
19:03:29|21180.33
19:03:30|21180.33
19:03:31|21180.33
19:03:32|21180.33
19:03:33|21183.52
19:03:35|21183.52
19:03:35|21183.52
19:03:36|21183.52
19:03:37|21183.52
19:03:38|21184.61
19:03:40|21180.37
19:03:40|21180.33
19:03:41|21180.33
19:03:42|21180.33
19:03:43|21180.34
19:03:44|21180.34
19:03:46|21180.34
19:03:47|21180.34
19:03:47|21180.33
19:03:48|21180.33
19:03:49|21180.33
19:03:51|21180.33
19:03:51|21180.33
19:03:52|21177.43
19:03:53|21179.03
19:03:54|21179.47
19:03:56|21179.47
19:03:57|21180.33
19:03:58|21180.33
19:03:58|21180.34
19:03:59|21180.34
19:04:00|21180.34
19:04:02|21180.33
19:04:03|21176.96
19:04:04|21176.96
19:04:05|21176.96
19:04:05|21176.96
19:04:07|21176.96
19:04:08|21176.96
19:04:09|21176.96
19:04:11|21180.34
19:04:12|21187.49
19:04:13|21187.49
19:04:14|21187.49
19:04:16|21187.5
19:04:17|21187.5
19:04:18|21187.5
19:04:19|21189.51
19:04:20|21189.51
19:04:21|21189.51
19:04:22|21189.51
19:04:23|21189.51
19:04:24|21189.51
19:04:25|21189.51
19:04:26|21189.51
19:04:27|21189.51
19:04:28|21189.5
19:04:29|21189.5
19:04:30|21187.51
19:04:31|21187.51
19:04:32|21187.51
19:04:33|21187.51
19:04:34|21187.5
19:04:35|21187.51
19:04:36|21187.51
19:04:37|21187.5
19:04:38|21187.51
19:04:39|21192.61
19:04:40|21193.
19:04:41|21193.
19:04:42|21193.
19:04:43|21193.01
19:04:44|21193.02
19:04:45|21193.02
19:04:46|21193.03
19:04:47|21193.03
19:04:48|21193.04
19:04:49|21193.04
19:04:50|21193.03
19:04:51|21189.95
19:04:52|21189.95
19:04:53|21189.95
19:04:54|21189.73
19:04:55|21187.4
19:04:56|21186.55
19:04:57|21186.55
19:04:58|21186.55
19:04:59|21186.55
19:05:00|21186.55
19:05:01|21186.55
19:05:02|21186.55
19:05:03|21186.55
19:05:05|21186.55
19:05:05|21186.55
19:05:06|21185.07
19:05:07|21185.07
19:05:09|21186.49
19:05:10|21186.5
19:05:11|21186.55
19:05:13|21189.73
19:05:14|21189.95
19:05:15|21192.57
19:05:16|21192.57
19:05:17|21192.56
19:05:18|21192.07
19:05:18|21192.07
19:05:20|21192.07
19:05:21|21194.77
19:05:21|21195.69
19:05:23|21196.02
19:05:24|21196.02
19:05:25|21197.5
19:05:25|21198.5
19:05:26|21198.5
19:05:27|21199.49
19:05:29|21201.4
19:05:30|21201.4
19:05:31|21201.4
19:05:31|21201.4
19:05:33|21197.86
19:05:34|21197.86
19:05:35|21197.18
19:05:36|21197.18
19:05:37|21197.18
19:05:38|21197.18
19:05:39|21197.18
19:05:40|21197.18
19:05:41|21197.18
19:05:42|21199.25
19:05:43|21199.25
19:05:44|21197.19
19:05:45|21197.19
19:05:46|21197.19
19:05:47|21197.19
19:05:48|21197.19
19:05:49|21197.19
19:05:50|21197.18
19:05:51|21192.47
19:05:52|21193.76
19:05:53|21193.76
19:05:54|21193.76
19:05:55|21195.72
19:05:56|21195.72
19:05:57|21195.72
19:05:58|21195.72
19:05:59|21193.88
19:06:00|21193.88
19:06:01|21193.88
19:06:02|21193.88
19:06:03|21193.87
19:06:04|21194.78
19:06:05|21195.38
19:06:06|21195.38
19:06:07|21195.38
19:06:08|21196.49
19:06:09|21196.49
19:06:10|21196.48
19:06:11|21196.49
19:06:12|21196.49
19:06:13|21196.49
19:06:15|21196.48
19:06:16|21197.12
19:06:18|21197.13
19:06:18|21197.19
19:06:20|21197.18
19:06:21|21197.18
19:06:22|21197.18
19:06:23|21197.18
19:06:24|21197.19
19:06:25|21197.12
19:06:26|21197.12
19:06:27|21197.12
19:06:29|21196.49
19:06:30|21196.5
19:06:31|21196.5
19:06:32|21196.5
19:06:33|21196.5
19:06:34|21196.5
19:06:35|21196.5
19:06:36|21196.5
19:06:37|21196.5
19:06:38|21196.5
19:06:39|21196.5
19:06:40|21196.5
19:06:41|21196.49
19:06:42|21196.49
19:06:43|21196.5
19:06:44|21200.84
19:06:45|21201.28
19:06:46|21202.5
19:06:47|21203.
19:06:48|21203.
19:06:49|21203.
19:06:51|21202.99
19:06:51|21206.13
19:06:52|21206.13
19:06:53|21206.13
19:06:54|21206.13
19:06:56|21206.13
19:06:56|21206.13
19:06:58|21206.12
19:07:00|21203.32
19:07:00|21206.12
19:07:01|21203.62
19:07:02|21203.61
19:07:03|21201.93
19:07:04|21198.91
19:07:05|21198.91
19:07:06|21198.91
19:07:07|21198.91
19:07:08|21203.83
19:07:09|21203.83
19:07:10|21203.83
19:07:11|21204.43
19:07:13|21206.12
19:07:14|21206.12
19:07:15|21201.49
19:07:16|21201.49
19:07:18|21199.15
19:07:19|21199.15
19:07:20|21199.15
19:07:21|21199.15
19:07:22|21201.28
19:07:23|21201.28
19:07:24|21201.28
19:07:25|21201.28
19:07:26|21199.19
19:07:27|21199.19
19:07:28|21199.19
19:07:29|21199.19
19:07:30|21199.2
19:07:31|21199.2
19:07:32|21199.2
19:07:33|21199.2
19:07:34|21199.2
19:07:35|21199.2
19:07:36|21199.2
19:07:37|21199.2
19:07:38|21199.2
19:07:39|21199.2
19:07:40|21199.2
19:07:41|21199.2
19:07:42|21199.2
19:07:43|21199.2
19:07:44|21199.2
19:07:46|21201.29
19:07:47|21201.29
19:07:48|21201.29
19:07:48|21201.29
19:07:50|21201.29
19:07:50|21201.49
19:07:51|21203.8
19:07:52|21203.81
19:07:53|21203.81
19:07:54|21203.81
19:07:55|21206.16
19:07:57|21206.16
19:07:57|21207.18
19:07:58|21208.98
19:08:00|21208.98
19:08:00|21208.99
19:08:02|21209.44
19:08:03|21211.
19:08:04|21211.43
19:08:05|21228.07
19:08:05|21240.35
19:08:06|21239.43
19:08:08|21241.56
19:08:08|21240.39
19:08:10|21236.88
19:08:10|21241.57
19:08:11|21239.9
19:08:13|21239.9
19:08:13|21235.75
19:08:15|21235.75
19:08:16|21237.58
19:08:18|21232.36
19:08:19|21237.2
19:08:21|21237.2
19:08:21|21237.2
19:08:23|21242.24
19:08:24|21237.54
19:08:25|21237.54
19:08:26|21238.85
19:08:28|21238.85
19:08:28|21242.23
19:08:29|21242.23
19:08:30|21242.23
19:08:31|21242.23
19:08:32|21242.24
19:08:33|21242.24
19:08:34|21242.24
19:08:35|21242.24
19:08:36|21242.24
19:08:37|21247.
19:08:38|21247.
19:08:39|21245.88
19:08:40|21245.88
19:08:41|21245.88
19:08:42|21245.88
19:08:43|21245.88
19:08:44|21245.88
19:08:45|21245.89
19:08:46|21245.89
19:08:47|21245.89
19:08:48|21245.89
19:08:49|21248.16
19:08:50|21248.23
19:08:51|21250.
19:08:52|21250.
19:08:53|21250.
19:08:54|21250.
19:08:55|21248.24
19:08:56|21248.24
19:08:57|21245.22
19:08:58|21245.22
19:08:59|21235.76
19:09:00|21235.75
19:09:01|21233.09
19:09:02|21233.09
19:09:03|21232.03
19:09:04|21233.09
19:09:05|21235.7
19:09:06|21236.93
19:09:07|21241.58
19:09:08|21239.65
19:09:09|21239.65
19:09:10|21239.65
19:09:11|21239.65
19:09:12|21239.65
19:09:13|21239.65
19:09:14|21239.65
19:09:16|21239.65
19:09:17|21239.65
19:09:18|21241.96
19:09:19|21241.97
19:09:20|21241.97
19:09:21|21241.97
19:09:22|21241.97
19:09:24|21241.97
19:09:25|21241.97
19:09:26|21239.65
19:09:26|21237.04
19:09:27|21237.04
19:09:28|21237.04
19:09:30|21237.04
19:09:30|21237.04
19:09:31|21237.03
19:09:32|21237.03
19:09:34|21237.03
19:09:35|21238.83
19:09:35|21238.83
19:09:36|21238.83
19:09:37|21238.83
19:09:39|21238.83
19:09:39|21238.84
19:09:41|21238.83
19:09:42|21232.78
19:09:42|21232.79
19:09:44|21232.79
19:09:45|21232.79
19:09:46|21232.79
19:09:47|21232.79
19:09:48|21232.78
19:09:48|21232.78
19:09:49|21232.79
19:09:51|21232.78
19:09:52|21232.78
19:09:52|21232.79
19:09:53|21238.83
19:09:54|21238.82
19:09:55|21238.82
19:09:56|21236.91
19:09:57|21236.92
19:09:58|21236.92
19:09:59|21236.92
19:10:01|21236.92
19:10:01|21236.92
19:10:02|21236.92
19:10:04|21236.92
19:10:04|21236.91
19:10:05|21234.86
19:10:07|21234.86
19:10:07|21234.86
19:10:08|21234.86
19:10:09|21234.88
19:10:10|21234.64
19:10:12|21232.8
19:10:12|21232.8
19:10:13|21234.86
19:10:14|21232.8
19:10:15|21232.8
19:10:17|21232.79
19:10:19|21234.86
19:10:20|21235.98
19:10:22|21235.97
19:10:22|21235.97
19:10:23|21235.97
19:10:25|21237.2
19:10:26|21237.2
19:10:27|21234.09
19:10:28|21234.09
19:10:29|21234.09
19:10:30|21234.85
19:10:30|21234.86
19:10:32|21232.8
19:10:32|21232.8
19:10:34|21232.8
19:10:34|21232.8
19:10:35|21232.8
19:10:37|21237.13
19:10:37|21238.83
19:10:39|21245.27
19:10:39|21245.27
19:10:40|21248.43
19:10:41|21249.85
19:10:43|21249.85
19:10:43|21249.85
19:10:45|21245.31
19:10:46|21246.47
19:10:46|21248.6
19:10:47|21248.6
19:10:48|21248.6
19:10:49|21248.61
19:10:50|21249.85
19:10:51|21249.84
19:10:52|21249.85
19:10:53|21249.85
19:10:54|21249.85
19:10:55|21249.84
19:10:57|21249.84
19:10:57|21246.96
19:10:58|21246.95
19:10:59|21246.96
19:11:01|21246.95
19:11:02|21243.31
19:11:03|21243.31
19:11:04|21247.51
19:11:05|21250.
19:11:06|21253.95
19:11:07|21252.32
19:11:08|21253.39
19:11:09|21253.39
19:11:10|21253.39
19:11:11|21254.55
19:11:12|21255.21
19:11:13|21250.24
19:11:14|21250.24
19:11:15|21250.24
19:11:16|21250.24
19:11:18|21250.24
19:11:19|21254.19
19:11:21|21254.19
19:11:22|21254.19
19:11:23|21250.48
19:11:24|21250.48
19:11:25|21250.48
19:11:26|21250.48
19:11:27|21251.1
19:11:28|21251.1
19:11:29|21245.51
19:11:30|21249.94
19:11:32|21249.94
19:11:32|21249.94
19:11:33|21247.13
19:11:34|21247.13
19:11:35|21249.93
19:11:36|21247.8
19:11:37|21249.81
19:11:38|21249.08
19:11:39|21249.08
19:11:40|21249.08
19:11:41|21249.05
19:11:42|21249.05
19:11:43|21249.05
19:11:44|21249.04
19:11:45|21249.
19:11:46|21247.14
19:11:47|21247.13
19:11:48|21247.13
19:11:49|21247.13
19:11:50|21247.13
19:11:51|21247.13
19:11:52|21247.13
19:11:53|21249.05
19:11:54|21249.05
19:11:55|21249.05
19:11:57|21249.06
19:11:58|21249.06
19:11:59|21254.2
19:12:00|21255.5
19:12:01|21255.55
19:12:02|21255.27
19:12:02|21248.06
19:12:03|21248.06
19:12:05|21248.06
19:12:06|21245.8
19:12:07|21248.26
19:12:07|21248.26
19:12:09|21246.72
19:12:09|21242.87
19:12:11|21242.87
19:12:12|21242.01
19:12:13|21239.65
19:12:14|21238.47
19:12:15|21238.07
19:12:16|21238.07
19:12:17|21236.93
19:12:19|21235.85
19:12:20|21235.85
19:12:21|21235.85
19:12:23|21235.85
19:12:23|21235.86
19:12:24|21235.86
19:12:25|21230.33
19:12:26|21230.33
19:12:27|21229.82
19:12:28|21229.67
19:12:29|21229.66
19:12:30|21229.66
19:12:31|21229.66
19:12:32|21229.67
19:12:33|21229.52
19:12:34|21231.06
19:12:35|21231.05
19:12:36|21232.65
19:12:37|21234.48
19:12:38|21234.48
19:12:39|21234.48
19:12:40|21234.66
19:12:41|21234.66
19:12:42|21234.66
19:12:43|21234.66
19:12:44|21234.66
19:12:45|21234.66
19:12:46|21230.28
19:12:47|21231.37
19:12:48|21231.36
19:12:49|21230.33
19:12:50|21229.46
19:12:51|21229.46
19:12:52|21229.46
19:12:53|21229.46
19:12:54|21229.46
19:12:55|21229.46
19:12:56|21229.46
19:12:57|21229.46
19:12:58|21230.34
19:12:59|21230.34
19:13:00|21231.36
19:13:01|21231.36
19:13:02|21231.37
19:13:04|21234.66
19:13:06|21232.65
19:13:06|21232.65
19:13:07|21232.65
19:13:08|21232.65
19:13:09|21229.45
19:13:10|21226.3
19:13:11|21226.3
19:13:12|21226.31
19:13:13|21228.56
19:13:14|21231.56
19:13:15|21232.63
19:13:16|21232.63
19:13:17|21232.64
19:13:19|21234.42
19:13:20|21234.67
19:13:22|21238.68
19:13:23|21238.69
19:13:24|21238.68
19:13:25|21231.26
19:13:26|21234.08
19:13:27|21234.08
19:13:28|21234.08
19:13:30|21234.09
19:13:31|21234.09
19:13:32|21234.09
19:13:32|21234.08
19:13:33|21234.08
19:13:34|21234.08
19:13:36|21239.16
19:13:37|21239.16
19:13:38|21239.16
19:13:39|21239.16
19:13:40|21239.16
19:13:41|21239.16
19:13:43|21239.16
19:13:43|21240.49
19:13:44|21240.49
19:13:46|21243.91
19:13:47|21241.5
19:13:48|21239.62
19:13:49|21239.62
19:13:50|21239.62
19:13:51|21239.62
19:13:52|21239.62
19:13:53|21238.09
19:13:54|21236.84
19:13:55|21236.84
19:13:56|21236.83
19:13:57|21236.83
19:13:58|21236.83
19:13:59|21236.83
19:14:00|21238.85
19:14:01|21238.85
19:14:01|21239.19
19:14:02|21239.18
19:14:04|21239.18
19:14:05|21239.18
19:14:06|21239.18
19:14:07|21239.18
19:14:08|21239.19
19:14:08|21239.63
19:14:10|21239.63
19:14:11|21239.63
19:14:11|21239.62
19:14:13|21239.62
19:14:14|21239.63
19:14:15|21239.63
19:14:16|21239.63
19:14:17|21239.62
19:14:17|21239.62
19:14:19|21239.62
19:14:21|21241.49
19:14:22|21241.49
19:14:23|21241.5
19:14:25|21241.49
19:14:26|21241.5
19:14:27|21241.49
19:14:28|21239.2
19:14:29|21241.47
19:14:30|21241.47
19:14:31|21241.49
19:14:32|21241.49
19:14:33|21241.49
19:14:34|21241.49
19:14:35|21241.49
19:14:36|21241.49
19:14:37|21241.49
19:14:38|21241.5
19:14:39|21241.5
19:14:39|21241.49
19:14:40|21241.49
19:14:42|21241.49
19:14:43|21243.6
19:14:44|21243.61
19:14:45|21243.61
19:14:46|21243.61
19:14:47|21240.43
19:14:47|21240.43
19:14:49|21240.44
19:14:50|21240.43
19:14:51|21240.44
19:14:52|21240.44
19:14:53|21240.44
19:14:54|21240.44
19:14:55|21240.44
19:14:56|21240.44
19:14:57|21240.44
19:14:57|21240.44
19:14:59|21240.44
19:15:00|21241.49
19:15:01|21243.61
19:15:02|21243.61
19:15:03|21243.61
19:15:04|21243.56
19:15:05|21241.5
19:15:06|21240.03
19:15:07|21240.03
19:15:08|21240.03
19:15:08|21239.63
19:15:10|21239.63
19:15:10|21239.64
19:15:12|21239.64
19:15:13|21239.64
19:15:14|21239.63
19:15:15|21239.63
19:15:16|21239.63
19:15:17|21239.64
19:15:19|21240.43
19:15:19|21240.43
19:15:21|21240.43
19:15:23|21240.44
19:15:24|21240.43
19:15:25|21240.43
19:15:26|21240.44
19:15:28|21240.43
19:15:28|21240.43
19:15:30|21240.44
19:15:31|21240.43
19:15:32|21240.43
19:15:33|21240.43
19:15:34|21240.43
19:15:36|21242.
19:15:37|21242.
19:15:38|21248.13
19:15:39|21248.13
19:15:39|21248.13
19:15:40|21248.13
19:15:42|21245.62
19:15:42|21245.62
19:15:44|21245.62
19:15:45|21245.62
19:15:45|21245.62
19:15:46|21245.63
19:15:48|21245.63
19:15:48|21245.62
19:15:49|21245.64
19:15:51|21248.12
19:15:52|21248.32
19:15:52|21248.33
19:15:53|21248.34
19:15:54|21248.34
19:15:55|21248.33
19:15:57|21248.31
19:15:57|21248.31
19:15:59|21248.31
19:15:59|21248.31
19:16:00|21248.31
19:16:01|21248.13
19:16:03|21240.59
19:16:03|21240.59
19:16:04|21243.6
19:16:05|21243.6
19:16:07|21247.67
19:16:07|21247.66
19:16:08|21247.67
19:16:09|21246.21
19:16:11|21243.89
19:16:12|21243.89
19:16:13|21243.88
19:16:14|21243.88
19:16:15|21245.96
19:16:16|21245.97
19:16:17|21245.99
19:16:18|21246.03
19:16:19|21246.03
19:16:20|21246.21
19:16:21|21246.21
19:16:23|21246.23
19:16:24|21248.3
19:16:25|21248.3
19:16:26|21248.3
19:16:27|21246.21
19:16:28|21246.21
19:16:29|21246.21
19:16:31|21243.89
19:16:32|21240.74
19:16:33|21241.83
19:16:34|21241.83
19:16:35|21241.83
19:16:36|21241.84
19:16:36|21241.84
19:16:37|21241.84
19:16:39|21241.84
19:16:40|21241.84
19:16:40|21241.84
19:16:42|21241.84
19:16:42|21241.84
19:16:43|21241.84
19:16:45|21241.84
19:16:45|21241.84
19:16:47|21241.84
19:16:48|21241.83
19:16:49|21241.84
19:16:50|21246.62
19:16:51|21246.62
19:16:52|21246.61
19:16:53|21246.61
19:16:54|21246.62
19:16:55|21246.62
19:16:56|21246.62
19:16:57|21246.62
19:16:58|21246.62
19:16:59|21246.62
19:17:00|21246.62
19:17:01|21246.62
19:17:02|21246.62
19:17:03|21246.62
19:17:04|21246.62
19:17:05|21243.9
19:17:06|21243.9
19:17:07|21243.9
19:17:08|21241.85
19:17:09|21241.85
19:17:11|21241.84
19:17:11|21241.84
19:17:12|21241.85
19:17:13|21241.89
19:17:14|21241.89
19:17:15|21241.88
19:17:16|21241.88
19:17:18|21241.88
19:17:19|21241.88
19:17:19|21241.88
19:17:21|21241.88
19:17:21|21241.89
19:17:23|21245.
19:17:25|21245.
19:17:25|21244.99
19:17:27|21244.99
19:17:28|21244.99
19:17:29|21244.99
19:17:30|21245.
19:17:31|21245.69
19:17:32|21245.69
19:17:33|21245.68
19:17:34|21244.99
19:17:35|21244.99
19:17:36|21244.99
19:17:37|21244.99
19:17:38|21246.2
19:17:39|21246.2
19:17:40|21246.21
19:17:41|21246.2
19:17:42|21246.2
19:17:43|21246.2
19:17:44|21246.2
19:17:45|21243.9
19:17:46|21243.9
19:17:47|21243.9
19:17:48|21243.9
19:17:49|21243.9
19:17:50|21243.89
19:17:50|21243.89
19:17:51|21243.89
19:17:53|21243.89
19:17:54|21243.89
19:17:55|21243.89
19:17:55|21243.89
19:17:57|21245.01
19:17:57|21245.01
19:17:59|21245.01
19:18:00|21246.2
19:18:01|21246.21
19:18:02|21246.21
19:18:03|21246.2
19:18:04|21244.36
19:18:04|21244.36
19:18:05|21245.01
19:18:07|21246.22
19:18:07|21246.22
19:18:09|21248.31
19:18:09|21248.31
19:18:10|21248.28
19:18:11|21248.28
19:18:13|21248.28
19:18:14|21247.95
19:18:15|21246.21
19:18:16|21246.21
19:18:17|21243.53
19:18:18|21243.53
19:18:19|21244.96
19:18:20|21244.96
19:18:21|21244.95
19:18:22|21244.95
19:18:23|21244.95
19:18:25|21244.95
19:18:26|21244.95
19:18:27|21244.95
19:18:28|21244.96
19:18:29|21244.96
19:18:31|21244.96
19:18:32|21244.95
19:18:32|21244.95
19:18:33|21244.95
19:18:34|21244.95
19:18:36|21244.95
19:18:37|21244.95
19:18:38|21241.89
19:18:40|21242.5
19:18:41|21242.5
19:18:41|21242.5
19:18:43|21242.5
19:18:43|21242.49
19:18:44|21242.5
19:18:45|21242.5
19:18:47|21242.49
19:18:48|21242.49
19:18:49|21243.89
19:18:50|21243.89
19:18:51|21243.91
19:18:51|21243.91
19:18:53|21243.91
19:18:54|21243.91
19:18:54|21249.63
19:18:55|21249.99
19:18:56|21250.
19:18:57|21249.99
19:18:58|21249.99
19:19:00|21247.25
19:19:01|21248.51
19:19:02|21248.52
19:19:03|21248.52
19:19:04|21248.52
19:19:05|21248.52
19:19:06|21248.51
19:19:07|21248.51
19:19:08|21248.52
19:19:09|21248.52
19:19:10|21248.52
19:19:11|21246.21
19:19:12|21246.21
19:19:14|21249.04
19:19:15|21249.04
19:19:15|21249.04
19:19:17|21249.04
19:19:17|21249.04
19:19:18|21249.04
19:19:19|21249.05
19:19:21|21249.05
19:19:22|21249.04
19:19:22|21249.05
19:19:23|21249.05
19:19:25|21249.05
19:19:26|21249.05
19:19:27|21249.05
19:19:29|21249.04
19:19:30|21249.04
19:19:31|21249.05
19:19:32|21249.05
19:19:33|21249.05
19:19:34|21249.05
19:19:35|21249.05
19:19:36|21249.25
19:19:37|21249.25
19:19:38|21249.25
19:19:39|21249.25
19:19:40|21250.
19:19:41|21250.
19:19:41|21250.
19:19:43|21250.
19:19:44|21250.
19:19:45|21251.
19:19:45|21255.24
19:19:47|21256.
19:19:48|21255.99
19:19:49|21255.99
19:19:49|21255.99
19:19:51|21256.
19:19:51|21256.5
19:19:53|21256.5
19:19:54|21256.5
19:19:55|21257.5
19:19:56|21258.
19:19:57|21258.22
19:19:58|21259.19
19:19:59|21259.2
19:20:00|21259.2
19:20:01|21259.2
19:20:03|21259.5
19:20:03|21259.5
19:20:04|21258.42
19:20:05|21254.93
19:20:06|21255.04
19:20:07|21255.04
19:20:08|21256.1
19:20:09|21256.1
19:20:10|21256.11
19:20:11|21256.11
19:20:12|21258.42
19:20:13|21258.41
19:20:14|21258.41
19:20:15|21259.19
19:20:16|21259.92
19:20:17|21259.91
19:20:18|21259.91
19:20:19|21259.91
19:20:20|21259.19
19:20:21|21259.19
19:20:22|21259.19
19:20:23|21259.19
19:20:24|21256.88
19:20:26|21256.87
19:20:27|21256.88
19:20:29|21256.88
19:20:29|21258.42
19:20:31|21259.68
19:20:32|21259.68
19:20:33|21259.68
19:20:33|21259.68
19:20:36|21256.87
19:20:36|21256.87
19:20:38|21256.87
19:20:39|21256.87
19:20:40|21256.87
19:20:41|21256.88
19:20:42|21256.87
19:20:44|21256.87
19:20:44|21256.87
19:20:45|21256.87
19:20:46|21256.87
19:20:47|21256.88
19:20:48|21256.88
19:20:49|21256.88
19:20:50|21256.88
19:20:51|21256.87
19:20:52|21256.87
19:20:53|21256.87
19:20:54|21253.99
19:20:55|21253.99
19:20:56|21254.
19:20:57|21254.
19:20:58|21253.99
19:20:59|21254.
19:21:00|21254.
19:21:01|21251.4
19:21:02|21250.05
19:21:03|21250.05
19:21:04|21250.06
19:21:05|21250.06
19:21:06|21250.06
19:21:07|21250.06
19:21:08|21250.06
19:21:09|21250.06
19:21:10|21250.06
19:21:11|21250.01
19:21:12|21250.01
19:21:13|21250.01
19:21:14|21250.07
19:21:15|21250.07
19:21:16|21250.07
19:21:17|21250.07
19:21:18|21250.07
19:21:19|21250.07
19:21:20|21250.06
19:21:21|21250.06
19:21:22|21250.06
19:21:23|21250.06
19:21:24|21250.07
19:21:25|21250.07
19:21:27|21250.99
19:21:29|21250.99
19:21:30|21251.
19:21:31|21251.
19:21:32|21250.06
19:21:33|21250.06
19:21:34|21250.06
19:21:35|21250.05
19:21:36|21250.05
19:21:37|21250.05
19:21:39|21245.95
19:21:39|21245.95
19:21:40|21245.95
19:21:42|21245.95
19:21:42|21245.95
19:21:44|21245.93
19:21:45|21245.93
19:21:46|21245.93
19:21:47|21245.79
19:21:48|21245.79
19:21:49|21245.79
19:21:50|21245.79
19:21:52|21245.93
19:21:53|21245.93
19:21:54|21245.93
19:21:55|21248.66
19:21:56|21248.66
19:21:57|21248.66
19:21:58|21248.66
19:21:59|21248.66
19:22:00|21248.66
19:22:01|21248.66
19:22:02|21248.66
19:22:03|21248.66
19:22:04|21248.66
19:22:05|21248.66
19:22:06|21248.66
19:22:07|21248.67
19:22:08|21248.67
19:22:09|21248.67
19:22:10|21248.67
19:22:11|21248.67
19:22:12|21249.2
19:22:13|21249.99
19:22:14|21250.06
19:22:15|21250.06
19:22:16|21250.06
19:22:17|21250.06
19:22:18|21250.06
19:22:19|21250.06
19:22:20|21250.1
19:22:21|21250.1
19:22:22|21250.99
19:22:23|21250.99
19:22:24|21250.99
19:22:25|21250.99
19:22:26|21250.99
19:22:27|21250.99
19:22:29|21250.99
19:22:30|21250.99
19:22:31|21250.99
19:22:32|21250.99
19:22:33|21250.99
19:22:34|21250.99
19:22:35|21250.99
19:22:37|21249.98
19:22:37|21249.98
19:22:38|21249.98
19:22:39|21249.98
19:22:40|21249.98
19:22:41|21249.98
19:22:42|21249.98
19:22:43|21249.98
19:22:44|21249.97
19:22:45|21249.98
19:22:46|21246.74
19:22:47|21246.63
19:22:48|21246.63
19:22:49|21246.64
19:22:50|21246.64
19:22:51|21246.64
19:22:52|21251.
19:22:53|21251.
19:22:54|21251.
19:22:55|21251.
19:22:56|21251.
19:22:57|21251.
19:22:58|21251.
19:22:59|21251.
19:23:00|21251.
19:23:01|21251.
19:23:02|21251.
19:23:03|21251.
19:23:04|21251.
19:23:05|21249.01
19:23:06|21248.94
19:23:07|21248.65
19:23:08|21248.63
19:23:09|21246.65
19:23:10|21246.65
19:23:11|21246.65
19:23:12|21246.65
19:23:13|21246.65
19:23:14|21246.65
19:23:15|21246.65
19:23:16|21246.65
19:23:17|21246.65
19:23:18|21246.64
19:23:19|21246.65
19:23:20|21246.65
19:23:21|21246.65
19:23:22|21248.64
19:23:23|21248.63
19:23:24|21248.63
19:23:25|21248.63
19:23:26|21248.63
19:23:27|21248.63
19:23:28|21248.65
19:23:30|21250.97
19:23:31|21253.3
19:23:32|21255.
19:23:33|21255.
19:23:34|21255.
19:23:35|21255.
19:23:36|21255.
19:23:37|21253.28
19:23:39|21253.28
19:23:40|21253.28
19:23:40|21253.23
19:23:42|21251.54
19:23:42|21251.54
19:23:44|21251.54
19:23:44|21251.53
19:23:46|21251.53
19:23:47|21251.54
19:23:48|21248.01
19:23:48|21248.01
19:23:50|21248.01
19:23:51|21248.
19:23:51|21248.01
19:23:53|21248.01
19:23:53|21248.01
19:23:54|21248.
19:23:56|21247.01
19:23:57|21247.01
19:23:58|21247.01
19:23:59|21247.01
19:24:00|21247.01
19:24:02|21246.
19:24:02|21246.
19:24:04|21246.
19:24:05|21248.01
19:24:06|21248.01
19:24:07|21248.01
19:24:08|21248.01
19:24:09|21250.01
19:24:09|21250.01
19:24:11|21250.3
19:24:11|21251.
19:24:12|21251.
19:24:14|21251.
19:24:14|21251.
19:24:16|21251.
19:24:17|21251.
19:24:18|21251.
19:24:18|21251.
19:24:20|21251.
19:24:21|21250.99
19:24:22|21250.99
19:24:22|21250.99
19:24:23|21250.99
19:24:25|21250.99
19:24:26|21250.99
19:24:26|21250.99
19:24:27|21250.99
19:24:28|21251.
19:24:30|21251.54
19:24:31|21248.5
19:24:32|21247.93
19:24:34|21251.07
19:24:36|21251.07
19:24:36|21251.07
19:24:37|21251.07
19:24:39|21251.08
19:24:40|21251.08
19:24:40|21251.08
19:24:41|21251.08
19:24:43|21251.09
19:24:44|21251.09
19:24:45|21252.61
19:24:46|21252.61
19:24:46|21254.99
19:24:48|21254.98
19:24:49|21254.98
19:24:50|21254.98
19:24:51|21252.85
19:24:52|21252.85
19:24:53|21252.85
19:24:54|21252.85
19:24:55|21252.84
19:24:56|21252.84
19:24:57|21251.54
19:24:57|21251.26
19:24:59|21251.26
19:25:00|21251.26
19:25:01|21251.26
19:25:02|21251.26
19:25:03|21251.26
19:25:04|21255.01
19:25:04|21255.01
19:25:06|21255.01
19:25:07|21255.01
19:25:08|21255.
19:25:08|21255.
19:25:10|21255.
19:25:11|21255.
19:25:12|21255.
19:25:13|21255.
19:25:14|21255.
19:25:14|21255.01
19:25:16|21255.01
19:25:18|21255.24
19:25:18|21255.24
19:25:19|21255.24
19:25:20|21256.87
19:25:21|21256.87
19:25:22|21256.87
19:25:23|21256.87
19:25:24|21256.87
19:25:25|21256.87
19:25:26|21256.86
19:25:27|21255.01
19:25:28|21255.01
19:25:29|21254.77
19:25:31|21254.76
19:25:32|21254.76
19:25:34|21258.19
19:25:34|21258.19
19:25:35|21258.19
19:25:36|21258.2
19:25:37|21254.95
19:25:38|21255.88
19:25:39|21255.88
19:25:40|21255.88
19:25:41|21258.22
19:25:42|21258.22
19:25:43|21258.22
19:25:44|21258.22
19:25:45|21258.23
19:25:46|21258.23
19:25:47|21251.74
19:25:48|21255.88
19:25:49|21255.88
19:25:51|21255.88
19:25:51|21255.88
19:25:52|21255.88
19:25:53|21255.88
19:25:54|21255.88
19:25:55|21252.35
19:25:56|21252.35
19:25:57|21252.35
19:25:58|21252.35
19:25:59|21252.94
19:26:00|21252.94
19:26:01|21252.93
19:26:02|21255.87
19:26:03|21254.82
19:26:04|21258.21
19:26:05|21258.23
19:26:06|21258.23
19:26:07|21265.67
19:26:08|21277.
19:26:09|21280.98
19:26:10|21282.08
19:26:11|21279.75
19:26:12|21275.22
19:26:13|21272.77
19:26:14|21271.07
19:26:15|21271.06
19:26:16|21270.56
19:26:17|21270.56
19:26:18|21270.45
19:26:19|21270.61
19:26:20|21274.39
19:26:21|21274.39
19:26:22|21272.69
19:26:23|21272.69
19:26:24|21272.68
19:26:25|21272.69
19:26:26|21272.69
19:26:27|21272.77
19:26:28|21274.48
19:26:29|21274.48
19:26:30|21274.49
19:26:32|21272.77
19:26:33|21272.77
19:26:34|21272.78
19:26:36|21270.56
19:26:36|21270.56
19:26:37|21270.56
19:26:38|21270.46
19:26:39|21270.46
19:26:40|21270.46
19:26:42|21267.03
19:26:43|21267.03
19:26:44|21267.03
19:26:45|21267.03
19:26:46|21267.03
19:26:46|21268.14
19:26:48|21268.14
19:26:49|21268.14
19:26:50|21270.43
19:26:51|21270.43
19:26:53|21270.46
19:26:53|21270.46
19:26:54|21270.45
19:26:55|21270.
19:26:56|21270.
19:26:57|21269.34
19:26:58|21263.31
19:26:59|21262.46
19:27:00|21262.46
19:27:01|21262.46
19:27:02|21263.13
19:27:03|21263.13
19:27:04|21263.12
19:27:05|21263.12
19:27:06|21263.12
19:27:07|21263.12
19:27:08|21266.78
19:27:09|21266.78
19:27:10|21263.94
19:27:11|21263.94
19:27:12|21263.94
19:27:13|21263.94
19:27:14|21263.94
19:27:15|21263.42
19:27:16|21263.41
19:27:17|21263.41
19:27:18|21263.94
19:27:19|21263.94
19:27:20|21263.94
19:27:21|21263.94
19:27:22|21263.95
19:27:23|21264.99
19:27:24|21264.99
19:27:25|21265.
19:27:26|21265.
19:27:27|21264.99
19:27:28|21264.99
19:27:29|21264.99
19:27:30|21263.42
19:27:31|21263.42
19:27:33|21261.94
19:27:34|21261.94
19:27:35|21259.93
19:27:36|21259.93
19:27:37|21259.93
19:27:39|21258.71
19:27:39|21258.7
19:27:41|21258.7
19:27:42|21258.71
19:27:43|21258.71
19:27:44|21258.71
19:27:45|21258.71
19:27:46|21258.71
19:27:47|21258.7
19:27:48|21258.4
19:27:49|21258.4
19:27:50|21258.4
19:27:51|21258.4
19:27:52|21258.4
19:27:53|21258.4
19:27:54|21258.4
19:27:55|21258.39
19:27:57|21258.4
19:27:57|21258.4
19:27:58|21258.4
19:27:59|21258.4
19:28:00|21258.4
19:28:01|21258.4
19:28:02|21258.4
19:28:03|21258.4
19:28:04|21258.4
19:28:05|21258.4
19:28:06|21258.4
19:28:07|21258.4
19:28:08|21258.4
19:28:09|21258.4
19:28:10|21258.4
19:28:11|21258.4
19:28:12|21258.4
19:28:13|21263.08
19:28:14|21264.99
19:28:15|21264.99
19:28:17|21264.99
19:28:18|21264.98
19:28:20|21264.98
19:28:20|21259.96
19:28:21|21259.96
19:28:23|21257.69
19:28:24|21257.68
19:28:24|21257.68
19:28:26|21257.68
19:28:27|21257.68
19:28:27|21257.68
19:28:28|21257.68
19:28:30|21257.68
19:28:30|21257.65
19:28:31|21257.61
19:28:32|21257.61
19:28:34|21257.61
19:28:36|21256.87
19:28:37|21255.3
19:28:39|21254.55
19:28:40|21254.55
19:28:40|21254.55
19:28:42|21254.54
19:28:43|21253.84
19:28:44|21253.84
19:28:45|21253.85
19:28:46|21253.85
19:28:48|21253.85
19:28:49|21253.85
19:28:50|21253.84
19:28:51|21253.84
19:28:52|21253.84
19:28:52|21253.84
19:28:54|21253.84
19:28:54|21253.85
19:28:56|21253.85
19:28:57|21253.85
19:28:58|21253.85
19:28:59|21253.85
19:28:59|21253.85
19:29:00|21253.85
19:29:02|21254.53
19:29:03|21257.11
19:29:04|21257.11
19:29:05|21257.11
19:29:06|21257.11
19:29:07|21257.11
19:29:08|21257.11
19:29:09|21257.1
19:29:10|21257.1
19:29:11|21257.1
19:29:12|21257.1
19:29:13|21257.11
19:29:14|21257.11
19:29:15|21257.11
19:29:16|21257.11
19:29:17|21257.11
19:29:18|21257.11
19:29:18|21259.46
19:29:20|21259.46
19:29:21|21259.46
19:29:22|21259.46
19:29:23|21259.46
19:29:23|21259.46
19:29:25|21260.12
19:29:26|21260.12
19:29:27|21260.12
19:29:28|21260.13
19:29:29|21260.13
19:29:30|21259.46
19:29:31|21259.47
19:29:32|21259.47
19:29:32|21259.47
19:29:34|21259.46
19:29:36|21259.47
19:29:37|21259.46
19:29:39|21259.47
19:29:40|21259.47
19:29:41|21259.47
19:29:42|21259.46
19:29:43|21259.46
19:29:45|21259.42
19:29:45|21259.42
19:29:47|21259.42
19:29:48|21259.42
19:29:49|21257.27
19:29:50|21257.28
19:29:51|21257.15
19:29:52|21257.15
19:29:53|21257.15
19:29:54|21257.15
19:29:55|21257.15
19:29:56|21257.15
19:29:57|21257.15
19:29:58|21257.15
19:29:59|21257.15
19:30:00|21257.14
19:30:01|21257.12
19:30:02|21257.12
19:30:03|21257.1
19:30:04|21257.11
19:30:05|21257.1
19:30:06|21257.1
19:30:07|21255.
19:30:08|21258.16
19:30:09|21257.13
19:30:10|21257.14
19:30:11|21257.14
19:30:12|21257.14
19:30:13|21259.42
19:30:14|21259.42
19:30:15|21256.
19:30:17|21252.85
19:30:17|21252.85
19:30:19|21250.03
19:30:20|21250.03
19:30:21|21250.03
19:30:22|21254.83
19:30:23|21255.49
19:30:24|21255.49
19:30:25|21255.49
19:30:26|21255.48
19:30:27|21255.49
19:30:28|21257.99
19:30:29|21259.43
19:30:30|21259.43
19:30:31|21259.43
19:30:32|21259.42
19:30:33|21259.42
19:30:34|21259.42
19:30:35|21259.42
19:30:36|21259.42
19:30:38|21259.42
19:30:39|21259.42
19:30:41|21259.42
19:30:42|21259.43
19:30:43|21257.99
19:30:44|21257.99
19:30:46|21258.
19:30:46|21257.99
19:30:47|21257.99
19:30:49|21257.99
19:30:50|21257.99
19:30:51|21257.99
19:30:52|21257.99
19:30:53|21256.
19:30:54|21256.
19:30:55|21256.
19:30:56|21256.
19:30:57|21256.
19:30:58|21256.
19:30:59|21256.
19:31:01|21256.
19:31:01|21259.43
19:31:03|21259.43
19:31:04|21259.43
19:31:05|21259.43
19:31:06|21259.43
19:31:07|21259.43
19:31:08|21263.97
19:31:09|21267.82
19:31:10|21271.26
19:31:11|21272.3
19:31:12|21272.3
19:31:13|21272.3
19:31:14|21272.3
19:31:15|21272.3
19:31:16|21272.3
19:31:17|21272.3
19:31:18|21272.3
19:31:19|21269.25
19:31:20|21269.25
19:31:21|21269.24
19:31:22|21269.24
19:31:23|21269.25
19:31:24|21269.25
19:31:25|21269.25
19:31:26|21269.25
19:31:27|21268.98
19:31:28|21268.19
19:31:29|21268.18
19:31:30|21268.18
19:31:31|21268.19
19:31:32|21268.18
19:31:33|21268.18
19:31:34|21268.18
19:31:35|21268.18
19:31:36|21268.19
19:31:37|21268.19
19:31:38|21270.
19:31:40|21270.
19:31:41|21269.99
19:31:42|21269.99
19:31:43|21270.
19:31:45|21270.
19:31:45|21270.
19:31:47|21270.
19:31:48|21269.24
19:31:48|21263.53
19:31:50|21263.53
19:31:51|21263.53
19:31:52|21263.52
19:31:53|21263.53
19:31:54|21263.53
19:31:55|21263.53
19:31:56|21263.53
19:31:57|21263.53
19:31:58|21258.61
19:31:59|21258.61
19:32:00|21258.61
19:32:01|21258.61
19:32:02|21258.61
19:32:03|21258.61
19:32:04|21258.61
19:32:05|21260.92
19:32:06|21260.92
19:32:07|21258.6
19:32:08|21258.6
19:32:09|21258.
19:32:10|21257.99
19:32:11|21257.99
19:32:12|21257.99
19:32:13|21257.99
19:32:14|21256.01
19:32:15|21256.01
19:32:16|21255.
19:32:17|21255.01
19:32:18|21255.01
19:32:19|21254.49
19:32:20|21253.85
19:32:21|21252.52
19:32:22|21250.
19:32:23|21249.5
19:32:24|21248.5
19:32:25|21248.44
19:32:26|21248.44
19:32:27|21248.44
19:32:28|21248.44
19:32:29|21248.44
19:32:30|21248.44
19:32:31|21248.44
19:32:32|21248.44
19:32:33|21248.44
19:32:34|21248.02
19:32:35|21248.02
19:32:36|21248.01
19:32:37|21248.02
19:32:39|21246.59
19:32:40|21246.59
19:32:40|21246.
19:32:42|21245.93
19:32:43|21243.95
19:32:44|21243.95
19:32:45|21243.95
19:32:46|21243.95
19:32:47|21243.95
19:32:48|21243.95
19:32:48|21243.95
19:32:50|21245.92
19:32:51|21245.92
19:32:52|21245.91
19:32:53|21245.92
19:32:54|21245.92
19:32:55|21245.92
19:32:56|21248.58
19:32:57|21248.57
19:32:58|21248.57
19:32:59|21248.57
19:33:00|21248.57
19:33:01|21248.57
19:33:02|21248.57
19:33:03|21248.57
19:33:04|21245.92
19:33:05|21245.92
19:33:06|21245.93
19:33:07|21244.84
19:33:08|21244.84
19:33:09|21244.84
19:33:10|21244.84
19:33:11|21244.84
19:33:12|21244.84
19:33:13|21244.85
19:33:14|21244.85
19:33:15|21244.85
19:33:16|21244.84
19:33:17|21244.85
19:33:18|21244.85
19:33:19|21244.85
19:33:20|21244.85
19:33:21|21244.85
19:33:22|21244.85
19:33:23|21244.85
19:33:24|21244.84
19:33:25|21244.85
19:33:26|21244.85
19:33:27|21244.85
19:33:28|21244.85
19:33:29|21244.85
19:33:30|21243.96
19:33:31|21243.96
19:33:32|21243.96
19:33:33|21243.96
19:33:34|21243.96
19:33:35|21243.96
19:33:36|21243.96
19:33:37|21243.96
19:33:39|21243.96
19:33:41|21242.52
19:33:41|21242.52
19:33:42|21242.52
19:33:43|21242.52
19:33:45|21242.52
19:33:46|21242.53
19:33:47|21242.53
19:33:48|21242.53
19:33:49|21242.53
19:33:50|21242.53
19:33:51|21242.53
19:33:52|21245.93
19:33:53|21248.56
19:33:54|21248.56
19:33:54|21248.56
19:33:56|21248.56
19:33:57|21248.56
19:33:58|21248.55
19:33:59|21248.55
19:34:00|21248.56
19:34:01|21248.55
19:34:02|21248.54
19:34:03|21248.55
19:34:04|21248.55
19:34:05|21248.55
19:34:06|21248.55
19:34:07|21248.54
19:34:08|21248.55
19:34:09|21248.55
19:34:10|21248.55
19:34:11|21248.54
19:34:12|21248.55
19:34:13|21248.55
19:34:14|21248.55
19:34:15|21248.55
19:34:16|21248.55
19:34:16|21248.55
19:34:18|21248.55
19:34:19|21248.55
19:34:20|21248.55
19:34:21|21248.55
19:34:22|21248.55
19:34:23|21248.55
19:34:24|21248.55
19:34:25|21248.55
19:34:26|21248.55
19:34:27|21248.55
19:34:28|21248.55
19:34:29|21246.4
19:34:30|21246.4
19:34:31|21246.4
19:34:32|21246.39
19:34:33|21246.39
19:34:34|21246.21
19:34:35|21245.94
19:34:36|21243.95
19:34:37|21243.85
19:34:38|21243.85
19:34:39|21243.85
19:34:41|21243.84
19:34:42|21245.66
19:34:43|21245.67
19:34:44|21243.9
19:34:45|21243.9
19:34:46|21243.89
19:34:47|21243.89
19:34:48|21243.89
19:34:49|21242.53
19:34:50|21242.53
19:34:51|21242.53
19:34:52|21242.52
19:34:54|21242.52
19:34:54|21242.52
19:34:56|21242.52
19:34:57|21242.52
19:34:58|21242.52
19:34:58|21242.52
19:35:00|21242.52
19:35:00|21242.52
19:35:02|21242.52
19:35:03|21242.39
19:35:04|21242.39
19:35:04|21242.34
19:35:06|21242.35
19:35:06|21242.35
19:35:08|21242.35
19:35:08|21242.53
19:35:09|21243.83
19:35:11|21243.83
19:35:12|21243.83
19:35:13|21243.83
19:35:14|21242.53
19:35:15|21242.53
19:35:16|21242.53
19:35:17|21242.52
19:35:18|21242.53
19:35:18|21242.74
19:35:20|21248.02
19:35:20|21248.02
19:35:22|21244.11
19:35:22|21244.11
19:35:24|21246.17
19:35:25|21246.17
19:35:26|21246.17
19:35:27|21246.17
19:35:28|21246.17
19:35:29|21246.16
19:35:30|21246.16
19:35:31|21246.16
19:35:32|21246.17
19:35:33|21246.17
19:35:34|21246.17
19:35:35|21246.17
19:35:35|21246.17
19:35:37|21246.17
19:35:38|21246.17
19:35:39|21246.17
19:35:39|21246.17
19:35:42|21246.17
19:35:42|21246.17
19:35:44|21246.17
19:35:46|21246.17
19:35:46|21246.17
19:35:47|21246.17
19:35:48|21246.17
19:35:49|21243.89
19:35:50|21243.89
19:35:51|21243.89
19:35:52|21243.89
19:35:53|21245.1
19:35:54|21246.15
19:35:55|21246.15
19:35:56|21246.15
19:35:57|21246.15
19:35:58|21246.15
19:35:59|21246.15
19:36:00|21246.15
19:36:01|21246.17
19:36:02|21246.17
19:36:03|21246.17
19:36:04|21246.16
19:36:06|21246.16
19:36:07|21246.16
19:36:08|21246.16
19:36:09|21246.15
19:36:10|21246.15
19:36:11|21246.15
19:36:12|21246.12
19:36:13|21246.12
19:36:14|21246.12
19:36:15|21246.13
19:36:16|21246.13
19:36:17|21246.13
19:36:18|21246.13
19:36:18|21249.84
19:36:20|21249.85
19:36:20|21249.84
19:36:22|21249.84
19:36:23|21249.84
19:36:24|21249.84
19:36:25|21249.84
19:36:26|21250.
19:36:27|21250.
19:36:28|21250.
19:36:29|21250.
19:36:30|21252.
19:36:31|21252.
19:36:32|21252.
19:36:33|21252.
19:36:34|21252.
19:36:35|21252.
19:36:36|21251.99
19:36:37|21251.99
19:36:38|21251.99
19:36:39|21251.99
19:36:40|21251.99
19:36:42|21251.99
19:36:43|21251.99
19:36:44|21251.99
19:36:45|21251.07
19:36:46|21251.07
19:36:47|21251.07
19:36:48|21251.07
19:36:48|21251.08
19:36:50|21251.08
19:36:51|21251.08
19:36:52|21251.08
19:36:53|21246.76
19:36:54|21246.76
19:36:54|21246.76
19:36:56|21246.76
19:36:57|21246.76
19:36:57|21246.76
19:36:59|21249.46
19:37:01|21249.84
19:37:01|21249.84
19:37:02|21249.84
19:37:03|21249.84
19:37:04|21249.84
19:37:05|21249.84
19:37:06|21249.84
19:37:07|21249.84
19:37:09|21249.84
19:37:09|21249.84
19:37:11|21249.84
19:37:11|21249.84
19:37:13|21244.53
19:37:14|21244.52
19:37:14|21244.52
19:37:16|21244.53
19:37:17|21244.53
19:37:17|21244.53
19:37:19|21244.53
19:37:20|21244.53
19:37:20|21244.53
19:37:22|21244.53
19:37:23|21244.53
19:37:24|21244.53
19:37:25|21246.44
19:37:25|21249.52
19:37:27|21249.52
19:37:27|21249.52
19:37:29|21249.52
19:37:30|21249.52
19:37:30|21249.52
19:37:32|21249.52
19:37:32|21249.52
19:37:35|21249.53
19:37:35|21249.52
19:37:36|21249.52
19:37:37|21249.52
19:37:38|21249.53
19:37:39|21249.53
19:37:40|21249.53
19:37:41|21249.53
19:37:43|21249.52
19:37:44|21249.52
19:37:46|21249.52
19:37:46|21249.53
19:37:48|21249.52
19:37:49|21249.53
19:37:50|21249.53
19:37:51|21249.53
19:37:52|21249.53
19:37:53|21249.53
19:37:54|21249.53
19:37:55|21249.53
19:37:56|21249.53
19:37:57|21249.52
19:37:58|21249.52
19:37:58|21249.52
19:37:59|21249.52
19:38:01|21249.52
19:38:02|21249.52
19:38:03|21249.52
19:38:04|21249.52
19:38:05|21249.52
19:38:06|21249.52
19:38:07|21249.52
19:38:08|21249.52
19:38:09|21249.52
19:38:10|21249.52
19:38:11|21249.52
19:38:12|21246.46
19:38:13|21246.46
19:38:14|21246.46
19:38:15|21246.47
19:38:16|21246.47
19:38:17|21246.47
19:38:18|21246.47
19:38:19|21246.47
19:38:20|21246.47
19:38:21|21246.46
19:38:22|21246.47
19:38:23|21246.47
19:38:24|21246.47
19:38:25|21246.46
19:38:26|21246.46
19:38:27|21246.46
19:38:28|21246.47
19:38:29|21246.47
19:38:30|21246.47
19:38:31|21246.46
19:38:32|21246.46
19:38:33|21246.46
19:38:34|21246.46
19:38:35|21246.47
19:38:36|21246.47
19:38:37|21246.47
19:38:38|21249.53
19:38:39|21249.53
19:38:40|21254.22
19:38:41|21251.07
19:38:42|21251.07
19:38:43|21251.07
19:38:45|21252.14
19:38:45|21252.14
19:38:47|21253.33
19:38:48|21253.33
19:38:48|21253.33
19:38:50|21253.33
19:38:51|21253.33
19:38:51|21248.14
19:38:53|21250.19
19:38:54|21250.19
19:38:55|21250.2
19:38:56|21250.2
19:38:56|21250.2
19:38:58|21250.2
19:38:59|21250.19
19:39:00|21250.2
19:39:01|21250.2
19:39:02|21250.2
19:39:03|21250.2
19:39:04|21250.2
19:39:05|21250.2
19:39:06|21250.2
19:39:06|21250.35
19:39:08|21250.35
19:39:09|21250.35
19:39:10|21250.35
19:39:10|21250.35
19:39:12|21250.35
19:39:13|21258.22
19:39:14|21258.22
19:39:15|21258.21
19:39:16|21258.21
19:39:17|21258.21
19:39:18|21258.21
19:39:19|21255.31
19:39:20|21255.32
19:39:21|21255.32
19:39:22|21255.31
19:39:23|21250.43
19:39:24|21250.8
19:39:25|21251.9
19:39:26|21253.33
19:39:27|21253.33
19:39:28|21253.33
19:39:29|21253.33
19:39:30|21253.32
19:39:31|21253.32
19:39:32|21253.32
19:39:33|21253.33
19:39:34|21253.33
19:39:35|21253.33
19:39:36|21253.33
19:39:37|21253.33
19:39:38|21253.33
19:39:39|21253.32
19:39:40|21253.32
19:39:41|21253.32
19:39:42|21253.32
19:39:43|21253.32
19:39:44|21253.32
19:39:46|21253.32
19:39:46|21253.32
19:39:48|21253.84
19:39:49|21253.84
19:39:50|21253.84
19:39:51|21253.84
19:39:52|21253.84
19:39:53|21253.84
19:39:53|21253.84
19:39:55|21253.84
19:39:56|21253.84
19:39:57|21253.84
19:39:58|21253.84
19:39:59|21253.84
19:40:00|21253.84
19:40:01|21253.83
19:40:02|21253.83
19:40:03|21253.83
19:40:04|21253.83
19:40:05|21253.83
19:40:06|21253.83
19:40:07|21253.83
19:40:08|21253.83
19:40:09|21253.83
19:40:10|21253.83
19:40:11|21253.83
19:40:12|21253.83
19:40:13|21253.84
19:40:14|21253.84
19:40:15|21253.84
19:40:16|21253.83
19:40:17|21253.83
19:40:18|21253.83
19:40:19|21258.54
19:40:20|21259.92
19:40:21|21259.93
19:40:22|21259.92
19:40:23|21259.93
19:40:24|21259.99
19:40:25|21259.99
19:40:26|21259.99
19:40:27|21260.
19:40:28|21260.
19:40:29|21260.07
19:40:30|21260.87
19:40:31|21260.1
19:40:32|21260.1
19:40:33|21260.1
19:40:34|21260.1
19:40:35|21260.1
19:40:36|21257.54
19:40:37|21257.55
19:40:38|21257.56
19:40:39|21257.56
19:40:40|21258.55
19:40:42|21259.56
19:40:42|21259.56
19:40:44|21259.56
19:40:45|21259.56
19:40:46|21258.55
19:40:48|21256.59
19:40:49|21256.59
19:40:50|21256.58
19:40:51|21256.58
19:40:52|21256.58
19:40:53|21256.59
19:40:54|21256.59
19:40:55|21256.59
19:40:56|21256.59
19:40:57|21256.59
19:40:59|21256.59
19:41:00|21256.59
19:41:00|21256.59
19:41:02|21256.59
19:41:03|21256.59
19:41:04|21256.59
19:41:05|21256.84
19:41:05|21256.84
19:41:07|21259.56
19:41:08|21259.56
19:41:09|21259.56
19:41:10|21259.57
19:41:11|21259.56
19:41:12|21259.56
19:41:13|21259.56
19:41:13|21259.56
19:41:15|21259.56
19:41:15|21259.57
19:41:17|21259.57
19:41:18|21259.57
19:41:18|21259.57
19:41:20|21259.57
19:41:21|21260.87
19:41:22|21260.87
19:41:22|21260.87
19:41:24|21260.87
19:41:25|21259.56
19:41:26|21259.56
19:41:27|21259.4
19:41:28|21259.4
19:41:29|21259.01
19:41:30|21259.01
19:41:31|21259.01
19:41:31|21259.01
19:41:33|21260.86
19:41:34|21260.87
19:41:35|21260.86
19:41:35|21260.86
19:41:37|21260.86
19:41:38|21260.86
19:41:39|21260.87
19:41:40|21260.83
19:41:41|21260.83
19:41:42|21259.
19:41:43|21259.
19:41:44|21259.
19:41:45|21257.14
19:41:46|21254.79
19:41:47|21254.79
19:41:49|21254.79
19:41:51|21254.79
19:41:51|21254.79
19:41:53|21254.78
19:41:54|21254.79
19:41:55|21254.79
19:41:56|21257.13
19:41:57|21257.12
19:41:58|21257.13
19:41:59|21257.13
19:42:00|21257.13
19:42:01|21257.13
19:42:02|21257.13
19:42:03|21257.12
19:42:04|21257.11
19:42:05|21257.11
19:42:06|21257.11
19:42:07|21257.11
19:42:08|21257.11
19:42:09|21257.1
19:42:10|21257.1
19:42:11|21257.1
19:42:12|21257.1
19:42:13|21254.79
19:42:14|21256.7
19:42:15|21256.69
19:42:16|21254.8
19:42:17|21254.8
19:42:18|21254.8
19:42:19|21254.8
19:42:20|21254.8
19:42:21|21254.8
19:42:22|21254.8
19:42:23|21254.79
19:42:24|21254.79
19:42:25|21254.79
19:42:26|21254.8
19:42:27|21254.8
19:42:28|21254.8
19:42:29|21254.8
19:42:30|21254.8
19:42:31|21254.8
19:42:32|21254.8
19:42:33|21254.8
19:42:34|21254.8
19:42:35|21254.8
19:42:36|21254.8
19:42:37|21254.8
19:42:38|21254.9
19:42:39|21258.8
19:42:40|21258.8
19:42:41|21257.13
19:42:42|21257.13
19:42:43|21257.12
19:42:44|21257.11
19:42:45|21257.11
19:42:46|21257.11
19:42:47|21257.11
19:42:48|21257.11
19:42:50|21257.11
19:42:50|21257.11
19:42:51|21257.11
19:42:52|21257.11
19:42:54|21257.11
19:42:55|21257.11
19:42:56|21257.11
19:42:57|21257.12
19:42:58|21257.12
19:42:59|21257.12
19:43:00|21257.12
19:43:01|21257.12
19:43:02|21257.12
19:43:03|21257.12
19:43:04|21257.12
19:43:05|21257.12
19:43:06|21257.12
19:43:06|21257.12
19:43:08|21254.91
19:43:09|21254.91
19:43:10|21254.91
19:43:11|21254.91
19:43:12|21254.91
19:43:13|21254.91
19:43:14|21254.91
19:43:15|21254.91
19:43:16|21255.04
19:43:16|21255.04
19:43:18|21255.04
19:43:19|21255.04
19:43:20|21251.56
19:43:20|21251.56
19:43:22|21251.56
19:43:22|21249.31
19:43:23|21249.31
19:43:25|21249.31
19:43:26|21249.31
19:43:27|21249.31
19:43:28|21249.31
19:43:29|21242.14
19:43:30|21241.89
19:43:31|21241.89
19:43:32|21241.89
19:43:33|21241.89
19:43:35|21241.89
19:43:35|21241.89
19:43:36|21241.89
19:43:37|21241.9
19:43:38|21241.9
19:43:39|21241.9
19:43:40|21244.56
19:43:41|21244.56
19:43:42|21244.56
19:43:43|21244.56
19:43:44|21244.56
19:43:45|21244.57
19:43:46|21244.56
19:43:47|21244.57
19:43:48|21244.57
19:43:50|21244.56
19:43:52|21244.56
19:43:53|21244.57
19:43:54|21244.57
19:43:55|21244.57
19:43:56|21244.57
19:43:57|21244.57
19:43:58|21243.08
19:43:59|21243.08
19:44:00|21243.08
19:44:01|21244.77
19:44:02|21245.58
19:44:03|21246.15
19:44:03|21247.11
19:44:05|21247.12
19:44:05|21247.12
19:44:07|21247.12
19:44:08|21247.12
19:44:09|21247.12
19:44:09|21247.12
19:44:11|21247.12
19:44:12|21247.11
19:44:13|21247.11
19:44:14|21247.12
19:44:15|21247.12
19:44:16|21247.12
19:44:17|21247.12
19:44:18|21247.12
19:44:19|21247.12
19:44:20|21247.12
19:44:22|21247.12
19:44:23|21248.14
19:44:24|21247.11
19:44:25|21247.11
19:44:26|21247.11
19:44:28|21240.43
19:44:28|21240.43
19:44:29|21240.43
19:44:30|21240.43
19:44:31|21240.43
19:44:32|21240.43
19:44:34|21240.39
19:44:35|21239.5
19:44:35|21237.51
19:44:37|21237.51
19:44:38|21237.51
19:44:39|21237.51
19:44:39|21237.25
19:44:41|21237.25
19:44:42|21237.25
19:44:43|21237.25
19:44:44|21237.25
19:44:45|21237.24
19:44:46|21237.25
19:44:47|21237.25
19:44:48|21237.25
19:44:49|21237.25
19:44:51|21230.32
19:44:52|21229.
19:44:53|21229.
19:44:55|21228.91
19:44:55|21228.18
19:44:56|21225.3
19:44:57|21222.
19:44:58|21221.66
19:45:00|21221.66
19:45:01|21221.65
19:45:03|21225.6
19:45:04|21225.6
19:45:05|21225.59
19:45:06|21225.6
19:45:06|21225.59
19:45:08|21229.
19:45:08|21229.
19:45:09|21229.
19:45:11|21229.
19:45:11|21229.
19:45:13|21229.
19:45:14|21229.
19:45:15|21228.99
19:45:16|21228.99
19:45:17|21228.99
19:45:18|21230.29
19:45:19|21231.3
19:45:20|21232.98
19:45:21|21232.98
19:45:22|21232.97
19:45:23|21232.97
19:45:24|21232.97
19:45:25|21232.98
19:45:26|21234.43
19:45:27|21234.42
19:45:28|21228.24
19:45:29|21228.24
19:45:30|21228.24
19:45:31|21228.24
19:45:32|21228.24
19:45:33|21232.6
19:45:34|21232.6
19:45:35|21232.61
19:45:36|21232.6
19:45:37|21232.6
19:45:38|21232.6
19:45:39|21232.6
19:45:40|21232.6
19:45:41|21229.64
19:45:42|21229.64
19:45:43|21229.64
19:45:44|21229.64
19:45:45|21229.64
19:45:46|21230.32
19:45:47|21227.43
19:45:48|21227.43
19:45:49|21230.32
19:45:50|21230.32
19:45:52|21230.32
19:45:53|21230.32
19:45:53|21230.32
19:45:55|21230.32
19:45:56|21232.55
19:45:58|21232.55
19:45:58|21232.55
19:46:00|21232.55
19:46:01|21232.55
19:46:02|21232.55
19:46:03|21232.55
19:46:04|21232.54
19:46:05|21232.63
19:46:06|21232.64
19:46:07|21234.99
19:46:08|21236.84
19:46:09|21236.84
19:46:10|21236.84
19:46:11|21236.84
19:46:12|21240.
19:46:13|21239.99
19:46:14|21239.99
19:46:15|21239.99
19:46:16|21239.99
19:46:17|21240.
19:46:18|21240.
19:46:19|21240.
19:46:20|21239.99
19:46:22|21241.1
19:46:22|21241.1
19:46:23|21241.11
19:46:24|21241.11
19:46:26|21241.11
19:46:26|21241.11
19:46:27|21241.11
19:46:29|21241.11
19:46:29|21241.48
19:46:30|21241.49
19:46:31|21241.49
19:46:32|21241.49
19:46:33|21241.49
19:46:35|21240.45
19:46:36|21240.45
19:46:36|21240.45
19:46:38|21240.34
19:46:39|21240.34
19:46:40|21240.34
19:46:41|21240.34
19:46:42|21240.34
19:46:43|21240.34
19:46:44|21240.97
19:46:45|21240.97
19:46:46|21240.97
19:46:47|21240.97
19:46:48|21240.96
19:46:49|21240.96
19:46:50|21240.96
19:46:51|21240.96
19:46:53|21240.35
19:46:54|21240.35
19:46:55|21240.34
19:46:57|21240.96
19:46:58|21240.96
19:46:59|21240.96
19:47:01|21240.96
19:47:01|21240.95
19:47:02|21240.96
19:47:03|21240.96
19:47:04|21240.96
19:47:05|21240.96
19:47:06|21240.96
19:47:07|21240.96
19:47:08|21240.96
19:47:09|21240.96
19:47:10|21240.96
19:47:11|21240.95
19:47:12|21240.96
19:47:13|21240.96
19:47:14|21240.96
19:47:15|21240.96
19:47:16|21240.95
19:47:18|21240.96
19:47:18|21240.96
19:47:19|21240.96
19:47:20|21240.96
19:47:21|21240.96
19:47:23|21240.96
19:47:24|21240.96
19:47:25|21240.96
19:47:26|21240.96
19:47:27|21240.96
19:47:28|21240.96
19:47:29|21240.97
19:47:30|21240.97
19:47:31|21240.97
19:47:32|21240.97
19:47:33|21240.96
19:47:34|21240.97
19:47:35|21240.97
19:47:36|21240.97
19:47:37|21240.97
19:47:38|21240.97
19:47:39|21240.97
19:47:40|21240.97
19:47:41|21240.97
19:47:42|21240.97
19:47:43|21240.97
19:47:44|21240.97
19:47:45|21240.97
19:47:46|21240.97
19:47:47|21240.97
19:47:48|21240.97
19:47:49|21240.97
19:47:50|21240.97
19:47:51|21240.97
19:47:52|21249.99
19:47:54|21250.
19:47:55|21247.32
19:47:56|21244.79
19:47:57|21244.79
19:47:58|21244.79
19:47:59|21244.79
19:48:00|21244.79
19:48:01|21244.79
19:48:02|21247.31
19:48:04|21251.
19:48:05|21251.04
19:48:06|21251.04
19:48:07|21251.03
19:48:08|21251.03
19:48:09|21251.03
19:48:10|21251.03
19:48:11|21251.04
19:48:12|21252.5
19:48:12|21253.76
19:48:13|21255.
19:48:14|21255.27
19:48:16|21255.28
19:48:17|21255.5
19:48:17|21255.5
19:48:18|21255.5
19:48:20|21255.49
19:48:20|21255.49
19:48:22|21255.49
19:48:22|21255.49
19:48:23|21255.27
19:48:24|21252.08
19:48:25|21251.05
19:48:26|21251.05
19:48:27|21251.05
19:48:29|21251.05
19:48:29|21251.05
19:48:30|21251.05
19:48:32|21250.56
19:48:33|21250.56
19:48:33|21250.56
19:48:35|21250.56
19:48:35|21251.06
19:48:36|21251.07
19:48:38|21251.07
19:48:39|21251.07
19:48:40|21251.07
19:48:41|21251.07
19:48:42|21253.36
19:48:43|21253.36
19:48:44|21253.36
19:48:45|21253.37
19:48:46|21254.81
19:48:47|21254.82
19:48:48|21254.82
19:48:49|21252.34
19:48:50|21252.34
19:48:51|21252.34
19:48:52|21251.07
19:48:54|21251.07
19:48:54|21251.07
19:48:56|21251.07
19:48:57|21251.06
19:48:58|21251.07
19:49:00|21251.07
19:49:01|21251.07
19:49:01|21251.07
19:49:03|21251.07
19:49:04|21251.07
19:49:05|21251.06
19:49:06|21251.06
19:49:07|21251.06
19:49:08|21251.06
19:49:10|21246.8
19:49:10|21246.69
19:49:11|21246.69
19:49:12|21246.69
19:49:13|21246.68
19:49:14|21246.68
19:49:15|21246.69
19:49:16|21248.7
19:49:17|21248.7
19:49:18|21248.7
19:49:19|21248.7
19:49:20|21248.7
19:49:21|21248.7
19:49:22|21248.7
19:49:23|21248.7
19:49:24|21248.69
19:49:25|21248.7
19:49:26|21248.7
19:49:27|21248.7
19:49:28|21248.7
19:49:29|21248.7
19:49:30|21248.7
19:49:31|21248.7
19:49:32|21248.7
19:49:33|21248.69
19:49:34|21248.69
19:49:35|21249.74
19:49:36|21249.75
19:49:37|21249.76
19:49:38|21250.
19:49:39|21250.
19:49:40|21250.
19:49:41|21250.
19:49:42|21250.
19:49:43|21250.
19:49:44|21250.
19:49:45|21250.
19:49:46|21250.
19:49:47|21250.
19:49:48|21250.
19:49:49|21250.
19:49:50|21250.
19:49:51|21250.
19:49:52|21250.
19:49:53|21250.
19:49:55|21250.
19:49:56|21249.99
19:49:58|21249.99
19:49:58|21249.99
19:49:59|21249.99
19:50:00|21250.
19:50:01|21250.
19:50:02|21250.
19:50:03|21250.
19:50:04|21249.99
19:50:05|21249.99
19:50:06|21250.
19:50:07|21250.
19:50:08|21250.
19:50:09|21250.
19:50:10|21250.
19:50:11|21250.
19:50:12|21245.27
19:50:13|21244.14
19:50:14|21244.14
19:50:15|21241.21
19:50:16|21244.13
19:50:17|21241.82
19:50:18|21241.82
19:50:19|21241.82
19:50:21|21241.82
19:50:22|21241.82
19:50:22|21241.81
19:50:24|21241.81
19:50:24|21241.81
19:50:26|21241.81
19:50:26|21241.81
19:50:28|21241.81
19:50:29|21241.81
19:50:29|21241.81
19:50:30|21241.81
19:50:32|21241.81
19:50:32|21241.81
19:50:33|21241.81
19:50:34|21241.81
19:50:35|21241.81
19:50:37|21241.82
19:50:38|21241.82
19:50:39|21241.82
19:50:39|21241.81
19:50:40|21241.81
19:50:42|21241.81
19:50:42|21241.82
19:50:44|21241.82
19:50:44|21241.82
19:50:45|21245.06
19:50:46|21247.39
19:50:47|21249.68
19:50:48|21249.68
19:50:49|21249.68
19:50:50|21249.99
19:50:51|21254.42
19:50:52|21254.57
19:50:53|21257.5
19:50:55|21257.5
19:50:56|21262.43
19:50:58|21266.52
19:50:59|21266.51
19:51:00|21270.
19:51:01|21268.71
19:51:02|21268.71
19:51:03|21268.71
19:51:04|21267.02
19:51:05|21267.03
19:51:06|21267.03
19:51:07|21270.5
19:51:09|21271.
19:51:09|21271.
19:51:10|21272.
19:51:11|21276.44
19:51:12|21276.44
19:51:13|21276.43
19:51:14|21276.43
19:51:15|21275.59
19:51:16|21272.23
19:51:18|21269.99
19:51:19|21269.99
19:51:19|21270.96
19:51:21|21270.96
19:51:22|21270.96
19:51:23|21270.97
19:51:24|21270.97
19:51:25|21270.97
19:51:26|21270.97
19:51:27|21277.06
19:51:27|21276.43
19:51:29|21276.43
19:51:30|21275.64
19:51:31|21275.64
19:51:32|21277.06
19:51:32|21277.06
19:51:34|21277.06
19:51:35|21278.75
19:51:36|21278.75
19:51:37|21281.2
19:51:38|21289.17
19:51:39|21292.59
19:51:40|21291.95
19:51:40|21287.26
19:51:42|21287.26
19:51:43|21284.94
19:51:44|21284.94
19:51:45|21284.6
19:51:46|21282.77
19:51:47|21281.2
19:51:48|21281.2
19:51:49|21281.11
19:51:50|21280.27
19:51:51|21278.79
19:51:52|21281.
19:51:53|21281.2
19:51:54|21281.2
19:51:55|21283.83
19:51:56|21283.83
19:51:58|21283.83
19:51:59|21283.83
19:51:59|21283.84
19:52:01|21283.84
19:52:02|21283.84
19:52:04|21284.91
19:52:04|21284.91
19:52:05|21286.
19:52:06|21286.
19:52:07|21285.99
19:52:09|21281.02
19:52:10|21281.02
19:52:11|21277.06
19:52:12|21274.
19:52:12|21273.71
19:52:14|21273.7
19:52:14|21272.65
19:52:16|21272.65
19:52:17|21272.64
19:52:18|21272.64
19:52:19|21272.64
19:52:19|21272.64
19:52:20|21272.65
19:52:22|21272.65
19:52:23|21272.65
19:52:24|21272.65
19:52:25|21272.65
19:52:26|21272.65
19:52:27|21272.65
19:52:28|21272.65
19:52:29|21272.65
19:52:30|21273.99
19:52:31|21273.99
19:52:32|21273.99
19:52:33|21273.33
19:52:34|21272.65
19:52:35|21272.65
19:52:36|21272.65
19:52:37|21270.04
19:52:38|21266.38
19:52:39|21267.04
19:52:40|21267.04
19:52:41|21267.05
19:52:42|21268.79
19:52:43|21268.79
19:52:44|21268.79
19:52:45|21268.78
19:52:46|21272.65
19:52:47|21271.58
19:52:48|21271.58
19:52:49|21271.58
19:52:50|21271.58
19:52:51|21271.58
19:52:52|21277.5
19:52:53|21277.5
19:52:54|21278.25
19:52:55|21278.25
19:52:56|21275.16
19:52:57|21275.16
19:52:58|21275.16
19:53:00|21275.15
19:53:01|21275.15
19:53:01|21275.15
19:53:03|21273.01
19:53:05|21273.01
19:53:05|21273.01
19:53:07|21273.01
19:53:08|21273.01
19:53:09|21273.01
19:53:10|21273.01
19:53:10|21273.01
19:53:12|21273.01
19:53:12|21273.01
19:53:13|21273.01
19:53:15|21273.01
19:53:16|21273.01
19:53:16|21273.01
19:53:18|21274.48
19:53:18|21274.48
19:53:20|21275.16
19:53:20|21275.16
19:53:21|21275.16
19:53:23|21275.16
19:53:23|21275.16
19:53:25|21275.16
19:53:26|21275.16
19:53:26|21275.16
19:53:27|21274.8
19:53:28|21274.8
19:53:30|21273.02
19:53:31|21273.02
19:53:32|21273.02
19:53:33|21273.02
19:53:34|21273.02
19:53:35|21273.02
19:53:36|21273.02
19:53:37|21273.01
19:53:38|21273.01
19:53:39|21279.43
19:53:40|21279.99
19:53:41|21280.
19:53:42|21277.34
19:53:43|21278.3
19:53:44|21275.17
19:53:45|21275.17
19:53:46|21274.27
19:53:47|21274.27
19:53:48|21275.17
19:53:49|21276.82
19:53:50|21276.83
19:53:51|21279.85
19:53:52|21279.86
19:53:53|21279.86
19:53:54|21279.86
19:53:55|21279.86
19:53:56|21279.86
19:53:57|21279.86
19:53:58|21279.86
19:54:00|21274.74
19:54:01|21274.73
19:54:02|21274.73
19:54:02|21274.74
19:54:04|21274.74
19:54:05|21274.74
19:54:06|21274.74
19:54:07|21274.74
19:54:08|21274.74
19:54:09|21274.74
19:54:10|21274.74
19:54:11|21274.74
19:54:12|21271.78
19:54:13|21278.77
19:54:14|21278.78
19:54:15|21278.78
19:54:16|21278.78
19:54:17|21278.77
19:54:18|21278.77
19:54:19|21278.77
19:54:20|21278.77
19:54:21|21278.77
19:54:22|21278.78
19:54:23|21278.78
19:54:24|21278.78
19:54:25|21279.18
19:54:27|21279.18
19:54:27|21279.18
19:54:28|21274.59
19:54:29|21274.59
19:54:30|21274.59
19:54:31|21274.59
19:54:32|21274.59
19:54:34|21274.59
19:54:35|21274.59
19:54:36|21274.59
19:54:36|21274.59
19:54:37|21274.59
19:54:39|21274.58
19:54:39|21274.58
19:54:41|21277.47
19:54:41|21277.47
19:54:42|21277.47
19:54:44|21277.47
19:54:45|21277.47
19:54:45|21274.6
19:54:47|21274.6
19:54:49|21274.61
19:54:49|21274.61
19:54:50|21274.58
19:54:51|21274.13
19:54:52|21271.88
19:54:53|21271.88
19:54:55|21271.88
19:54:55|21271.88
19:54:56|21270.
19:54:57|21266.49
19:54:58|21266.49
19:55:00|21265.44
19:55:02|21265.49
19:55:02|21265.49
19:55:03|21265.49
19:55:04|21267.8
19:55:06|21267.81
19:55:07|21267.81
19:55:08|21267.81
19:55:09|21267.81
19:55:10|21274.61
19:55:11|21273.04
19:55:12|21273.04
19:55:13|21273.04
19:55:14|21273.04
19:55:15|21273.04
19:55:16|21273.04
19:55:17|21273.03
19:55:18|21273.04
19:55:19|21273.04
19:55:20|21273.04
19:55:21|21273.04
19:55:22|21273.04
19:55:23|21273.04
19:55:24|21273.04
19:55:25|21271.91
19:55:26|21271.92
19:55:27|21271.92
19:55:28|21271.92
19:55:29|21271.92
19:55:30|21271.92
19:55:31|21271.92
19:55:32|21271.92
19:55:33|21271.91
19:55:35|21271.91
19:55:35|21271.91
19:55:36|21271.92
19:55:37|21271.92
19:55:38|21273.14
19:55:39|21276.18
19:55:40|21276.18
19:55:41|21276.17
19:55:43|21276.18
19:55:43|21276.18
19:55:45|21273.35
19:55:46|21273.35
19:55:46|21273.35
19:55:48|21273.35
19:55:49|21273.35
19:55:49|21273.35
19:55:51|21273.35
19:55:51|21273.35
19:55:53|21273.35
19:55:54|21273.35
19:55:56|21273.34
19:55:56|21273.34
19:55:57|21273.35
19:55:58|21273.35
19:55:59|21273.35
19:56:01|21273.35
19:56:01|21273.35
19:56:03|21273.34
19:56:04|21273.34
19:56:05|21273.34
19:56:06|21273.34
19:56:07|21273.34
19:56:08|21273.35
19:56:10|21273.35
19:56:10|21273.35
19:56:12|21273.35
19:56:13|21276.
19:56:14|21276.
19:56:15|21276.01
19:56:16|21276.01
19:56:17|21276.01
19:56:17|21276.
19:56:19|21276.01
19:56:19|21276.01
19:56:21|21276.01
19:56:22|21276.01
19:56:22|21276.01
19:56:24|21276.01
19:56:25|21276.
19:56:26|21276.
19:56:27|21276.
19:56:27|21276.
19:56:29|21276.
19:56:30|21276.
19:56:30|21276.
19:56:32|21276.
19:56:33|21276.
19:56:34|21276.
19:56:35|21276.
19:56:36|21276.
19:56:37|21276.
19:56:38|21276.01
19:56:39|21276.01
19:56:40|21268.2
19:56:41|21268.2
19:56:42|21268.21
19:56:43|21268.21
19:56:44|21268.21
19:56:45|21268.21
19:56:46|21268.21
19:56:47|21268.21
19:56:48|21268.21
19:56:49|21273.34
19:56:50|21273.34
19:56:51|21273.34
19:56:52|21273.34
19:56:53|21273.34
19:56:54|21273.34
19:56:55|21273.34
19:56:56|21273.34
19:56:57|21273.34
19:56:59|21273.34
19:56:59|21273.34
19:57:00|21273.34
19:57:02|21273.34
19:57:04|21273.35
19:57:04|21273.35
19:57:06|21273.35
19:57:07|21273.35
19:57:08|21273.35
19:57:09|21273.35
19:57:10|21273.35
19:57:11|21273.35
19:57:13|21273.35
19:57:13|21273.35
19:57:14|21273.35
19:57:15|21273.35
19:57:16|21273.35
19:57:17|21273.34
19:57:18|21273.34
19:57:19|21273.34
19:57:20|21273.35
19:57:21|21273.35
19:57:22|21273.34
19:57:23|21273.34
19:57:24|21273.34
19:57:25|21273.35
19:57:26|21273.35
19:57:27|21273.35
19:57:28|21273.35
19:57:29|21273.35
19:57:30|21273.35
19:57:32|21273.35
19:57:32|21273.34
19:57:33|21273.34
19:57:34|21273.34
19:57:35|21273.35
19:57:36|21273.34
19:57:37|21273.35
19:57:38|21273.35
19:57:39|21273.35
19:57:40|21273.35
19:57:41|21273.35
19:57:42|21273.35
19:57:43|21273.35
19:57:44|21273.35
19:57:45|21276.09
19:57:46|21276.09
19:57:47|21276.09
19:57:48|21276.09
19:57:49|21276.09
19:57:50|21276.09
19:57:51|21276.1
19:57:53|21276.1
19:57:54|21276.1
19:57:55|21276.1
19:57:55|21276.1
19:57:57|21276.1
19:57:58|21276.1
19:57:59|21277.6
19:58:00|21277.6
19:58:00|21277.6
19:58:02|21277.6
19:58:03|21277.6
19:58:04|21277.6
19:58:06|21277.6
19:58:07|21277.6
19:58:08|21277.61
19:58:09|21277.61
19:58:10|21277.61
19:58:11|21277.61
19:58:12|21277.61
19:58:13|21277.61
19:58:14|21277.6
19:58:15|21273.26
19:58:16|21270.97
19:58:17|21270.97
19:58:18|21270.98
19:58:19|21275.12
19:58:20|21275.12
19:58:21|21276.09
19:58:22|21276.09
19:58:23|21277.61
19:58:24|21277.61
19:58:25|21277.99
19:58:27|21276.47
19:58:27|21276.47
19:58:28|21276.47
19:58:29|21276.47
19:58:31|21276.47
19:58:32|21276.47
19:58:32|21276.47
19:58:34|21276.09
19:58:35|21276.1
19:58:36|21276.1
19:58:38|21276.1
19:58:38|21276.1
19:58:40|21276.1
19:58:41|21276.1
19:58:42|21276.1
19:58:43|21276.1
19:58:44|21276.1
19:58:45|21276.1
19:58:46|21276.09
19:58:47|21275.26
19:58:48|21275.26
19:58:49|21275.26
19:58:50|21275.26
19:58:51|21275.26
19:58:52|21276.1
19:58:53|21277.97
19:58:54|21277.97
19:58:55|21284.13
19:58:56|21284.13
19:58:57|21284.13
19:58:58|21284.13
19:58:59|21283.19
19:59:00|21283.19
19:59:01|21283.19
19:59:02|21283.19
19:59:03|21283.19
19:59:05|21276.25
19:59:06|21276.2
19:59:07|21273.84
19:59:08|21273.84
19:59:09|21273.84
19:59:10|21273.5
19:59:11|21273.5
19:59:12|21273.5
19:59:13|21273.49
19:59:14|21273.49
19:59:15|21273.49
19:59:16|21271.53
19:59:17|21270.
19:59:18|21270.
19:59:19|21270.
19:59:20|21270.
19:59:21|21270.01
19:59:22|21270.01
19:59:23|21268.93
19:59:24|21268.93
19:59:25|21268.93
19:59:26|21268.93
19:59:27|21268.93
19:59:28|21268.93
19:59:29|21268.93
19:59:30|21268.58
19:59:31|21268.21
19:59:32|21268.21
19:59:33|21268.21
19:59:34|21268.
19:59:35|21268.01
19:59:36|21267.92
19:59:37|21266.84
19:59:38|21268.57
19:59:39|21268.56
19:59:40|21268.56
19:59:41|21268.56
19:59:42|21268.56
19:59:43|21268.57
19:59:44|21268.57
19:59:45|21268.58
19:59:46|21271.53
19:59:47|21269.66
19:59:48|21269.66
19:59:49|21269.66
19:59:50|21269.66
19:59:51|21269.66
19:59:52|21269.66
19:59:53|21267.1
19:59:54|21267.1
19:59:55|21267.1
19:59:56|21267.1
19:59:57|21268.56
19:59:58|21268.56
19:59:59|21268.56
20:00:00|21268.56
20:00:01|21268.56
20:00:02|21268.56
20:00:03|21268.56
20:00:04|21268.55
20:00:06|21268.56
20:00:07|21268.56
20:00:08|21268.56
20:00:09|21268.56
20:00:10|21268.56
20:00:11|21266.85
20:00:12|21261.85
20:00:13|21261.86
20:00:14|21269.52
20:00:15|21269.52
20:00:16|21269.52
20:00:17|21271.87
20:00:18|21271.87
20:00:19|21271.87
20:00:20|21271.87
20:00:21|21277.07
20:00:22|21275.49
20:00:23|21275.49
20:00:24|21275.49
20:00:25|21275.49
20:00:26|21275.49
20:00:27|21275.49
20:00:28|21274.24
20:00:29|21274.25
20:00:30|21274.25
20:00:31|21274.25
20:00:32|21274.25
20:00:33|21274.25
20:00:34|21274.25
20:00:35|21274.25
20:00:36|21274.25
20:00:37|21274.25
20:00:39|21274.25
20:00:39|21274.25
20:00:40|21274.23
20:00:41|21274.24
20:00:42|21274.24
20:00:43|21274.24
20:00:44|21274.24
20:00:45|21274.23
20:00:47|21274.23
20:00:47|21274.22
20:00:48|21274.22
20:00:49|21273.15
20:00:50|21270.01
20:00:51|21270.01
20:00:52|21270.01
20:00:53|21270.01
20:00:54|21270.01
20:00:55|21270.01
20:00:56|21270.01
20:00:57|21270.01
20:00:58|21271.9
20:00:59|21271.9
20:01:00|21274.23
20:01:01|21274.23
20:01:03|21274.24
20:01:04|21274.24
20:01:05|21274.24
20:01:07|21274.24
20:01:07|21274.24
20:01:09|21274.24
20:01:10|21274.23
20:01:11|21274.23
20:01:12|21274.23
20:01:13|21274.23
20:01:14|21274.24
20:01:15|21274.24
20:01:16|21278.99
20:01:17|21278.99
20:01:18|21279.
20:01:19|21278.99
20:01:20|21275.94
20:01:21|21275.94
20:01:21|21275.92
20:01:23|21275.92
20:01:24|21275.92
20:01:25|21275.91
20:01:26|21275.91
20:01:27|21275.91
20:01:28|21275.91
20:01:29|21275.91
20:01:30|21275.91
20:01:31|21278.73
20:01:32|21278.73
20:01:33|21278.72
20:01:34|21278.72
20:01:35|21276.56
20:01:36|21276.55
20:01:37|21276.55
20:01:38|21276.55
20:01:39|21276.55
20:01:40|21276.55
20:01:41|21276.56
20:01:42|21276.56
20:01:43|21276.55
20:01:44|21276.55
20:01:45|21276.56
20:01:46|21276.56
20:01:47|21276.56
20:01:48|21276.56
20:01:49|21274.85
20:01:50|21274.86
20:01:51|21274.86
20:01:52|21276.57
20:01:53|21276.57
20:01:54|21278.56
20:01:55|21278.56
20:01:56|21278.56
20:01:57|21278.56
20:01:58|21278.55
20:01:59|21278.55
20:02:00|21277.6
20:02:01|21277.61
20:02:02|21273.73
20:02:03|21273.72
20:02:04|21273.72
20:02:05|21273.77
20:02:06|21273.78
20:02:08|21273.78
20:02:09|21275.31
20:02:11|21275.3
20:02:11|21275.3
20:02:12|21275.3
20:02:13|21275.31
20:02:15|21275.31
20:02:15|21275.31
20:02:16|21275.3
20:02:18|21275.3
20:02:20|21275.3
20:02:20|21275.3
20:02:21|21274.87
20:02:22|21274.87
20:02:23|21274.87
20:02:24|21274.87
20:02:25|21274.87
20:02:26|21274.87
20:02:28|21274.87
20:02:29|21274.87
20:02:30|21274.87
20:02:31|21274.87
20:02:32|21274.87
20:02:33|21274.87
20:02:33|21274.86
20:02:35|21270.
20:02:36|21270.
20:02:37|21270.
20:02:38|21270.
20:02:40|21270.01
20:02:40|21270.
20:02:41|21270.01
20:02:42|21270.
20:02:43|21270.
20:02:44|21270.
20:02:45|21270.01
20:02:46|21270.
20:02:47|21270.
20:02:48|21270.
20:02:49|21270.
20:02:50|21270.01
20:02:51|21270.01
20:02:52|21270.01
20:02:53|21270.01
20:02:54|21270.01
20:02:55|21270.
20:02:56|21270.
20:02:57|21270.
20:02:58|21270.
20:02:59|21270.
20:03:00|21270.01
20:03:01|21272.76
20:03:02|21272.76
20:03:04|21272.76
20:03:04|21272.76
20:03:05|21275.81
20:03:07|21278.71
20:03:08|21279.
20:03:10|21278.99
20:03:11|21279.
20:03:11|21279.
20:03:13|21278.99
20:03:14|21277.43
20:03:15|21277.43
20:03:16|21277.43
20:03:17|21277.43
20:03:18|21276.39
20:03:19|21276.39
20:03:20|21276.39
20:03:21|21273.34
20:03:22|21276.36
20:03:23|21276.36
20:03:24|21276.36
20:03:25|21276.36
20:03:26|21276.36
20:03:27|21276.36
20:03:28|21276.36
20:03:29|21276.36
20:03:30|21276.37
20:03:31|21276.37
20:03:32|21276.37
20:03:33|21275.29
20:03:34|21271.76
20:03:35|21271.76
20:03:37|21270.61
20:03:37|21270.61
20:03:38|21269.4
20:03:40|21269.
20:03:41|21268.56
20:03:42|21268.56
20:03:42|21268.56
20:03:43|21268.56
20:03:45|21267.05
20:03:46|21267.05
20:03:46|21267.04
20:03:48|21267.04
20:03:49|21267.05
20:03:50|21267.05
20:03:51|21267.05
20:03:52|21267.05
20:03:53|21267.
20:03:54|21267.
20:03:55|21267.
20:03:56|21266.66
20:03:57|21266.66
20:03:58|21268.57
20:03:59|21268.57
20:04:00|21268.57
20:04:01|21268.57
20:04:02|21276.42
20:04:03|21276.43
20:04:04|21276.42
20:04:05|21274.13
20:04:06|21274.13
20:04:07|21274.13
20:04:08|21274.13
20:04:10|21274.13
20:04:11|21275.15
20:04:13|21275.14
20:04:14|21275.14
20:04:15|21275.14
20:04:17|21275.14
20:04:17|21275.14
20:04:18|21275.14
20:04:19|21270.93
20:04:21|21270.93
20:04:22|21272.65
20:04:22|21274.12
20:04:24|21276.9
20:04:25|21276.9
20:04:25|21276.9
20:04:26|21276.9
20:04:28|21272.7
20:04:29|21272.7
20:04:30|21272.71
20:04:31|21272.71
20:04:32|21272.71
20:04:32|21272.71
20:04:34|21272.71
20:04:35|21272.7
20:04:36|21272.7
20:04:37|21272.7
20:04:38|21272.7
20:04:38|21272.7
20:04:39|21272.7
20:04:41|21272.7
20:04:42|21272.7
20:04:42|21270.32
20:04:43|21270.
20:04:44|21270.
20:04:45|21267.99
20:04:47|21267.98
20:04:48|21267.98
20:04:49|21267.98
20:04:49|21267.97
20:04:50|21267.98
20:04:52|21267.98
20:04:52|21267.98
20:04:53|21267.98
20:04:55|21268.19
20:04:56|21268.19
20:04:57|21268.19
20:04:58|21268.19
20:04:59|21270.
20:05:00|21270.
20:05:01|21270.3
20:05:02|21271.24
20:05:03|21272.31
20:05:04|21272.32
20:05:05|21272.32
20:05:07|21272.7
20:05:08|21272.7
20:05:09|21272.7
20:05:11|21272.7
20:05:12|21272.7
20:05:13|21272.7
20:05:13|21272.7
20:05:15|21272.7
20:05:16|21273.76
20:05:17|21273.75
20:05:18|21273.75
20:05:19|21273.75
20:05:20|21273.75
20:05:21|21273.75
20:05:22|21273.75
20:05:23|21273.75
20:05:24|21273.75
20:05:25|21273.75
20:05:25|21273.75
20:05:27|21272.62
20:05:28|21272.62
20:05:28|21272.61
20:05:30|21272.61
20:05:31|21272.61
20:05:32|21272.61
20:05:33|21272.61
20:05:33|21272.61
20:05:35|21272.6
20:05:36|21272.6
20:05:37|21272.61
20:05:38|21272.61
20:05:39|21272.61
20:05:40|21272.61
20:05:41|21272.61
20:05:42|21272.61
20:05:43|21272.61
20:05:44|21272.61
20:05:45|21273.66
20:05:45|21273.66
20:05:47|21272.61
20:05:48|21272.61
20:05:49|21272.61
20:05:50|21272.6
20:05:51|21271.54
20:05:51|21271.54
20:05:52|21271.54
20:05:54|21272.58
20:05:54|21272.58
20:05:56|21272.58
20:05:57|21272.58
20:05:57|21272.57
20:05:58|21272.57
20:06:00|21272.58
20:06:01|21272.58
20:06:02|21272.58
20:06:03|21272.57
20:06:03|21272.57
20:06:05|21272.58
20:06:06|21272.58
20:06:07|21276.99
20:06:08|21277.58
20:06:09|21279.
20:06:10|21284.71
20:06:12|21287.96
20:06:12|21287.96
20:06:14|21287.03
20:06:14|21285.16
20:06:17|21285.16
20:06:17|21285.16
20:06:18|21287.03
20:06:19|21292.81
20:06:20|21292.81
20:06:21|21293.5
20:06:22|21291.66
20:06:23|21289.33
20:06:24|21289.33
20:06:25|21289.33
20:06:26|21289.33
20:06:27|21289.33
20:06:28|21284.7
20:06:29|21284.7
20:06:30|21284.7
20:06:31|21282.8
20:06:32|21284.69
20:06:33|21284.69
20:06:34|21284.71
20:06:35|21289.34
20:06:36|21287.03
20:06:37|21287.03
20:06:38|21286.8
20:06:39|21286.8
20:06:40|21286.8
20:06:41|21282.8
20:06:42|21281.21
20:06:43|21281.21
20:06:44|21281.21
20:06:46|21281.21
20:06:47|21281.22
20:06:49|21281.21
20:06:49|21281.22
20:06:50|21281.22
20:06:52|21281.22
20:06:53|21281.22
20:06:54|21281.22
20:06:55|21281.22
20:06:56|21281.22
20:06:57|21281.22
20:06:58|21281.22
20:06:59|21281.22
20:07:00|21281.21
20:07:01|21281.22
20:07:02|21281.22
20:07:03|21281.21
20:07:04|21281.22
20:07:05|21281.21
20:07:06|21281.21
20:07:07|21281.21
20:07:07|21281.23
20:07:09|21282.24
20:07:10|21282.24
20:07:11|21281.69
20:07:13|21281.18
20:07:13|21280.53
20:07:14|21280.54
20:07:16|21280.54
20:07:17|21280.54
20:07:19|21280.54
20:07:19|21280.54
20:07:21|21280.53
20:07:22|21280.53
20:07:23|21280.53
20:07:24|21281.59
20:07:25|21281.59
20:07:25|21283.52
20:07:27|21283.53
20:07:27|21283.53
20:07:29|21285.85
20:07:30|21288.72
20:07:31|21288.72
20:07:32|21288.71
20:07:33|21286.3
20:07:34|21286.25
20:07:35|21286.25
20:07:36|21285.85
20:07:37|21285.85
20:07:38|21285.85
20:07:39|21283.53
20:07:40|21283.52
20:07:41|21283.52
20:07:42|21283.52
20:07:43|21283.52
20:07:44|21285.57
20:07:45|21285.58
20:07:46|21285.58
20:07:47|21285.58
20:07:47|21285.58
20:07:49|21285.58
20:07:50|21285.58
20:07:51|21285.59
20:07:52|21285.58
20:07:53|21285.58
20:07:53|21285.59
20:07:55|21285.59
20:07:56|21285.59
20:07:57|21285.58
20:07:58|21285.58
20:07:59|21285.59
20:07:59|21285.59
20:08:01|21288.4
20:08:02|21288.4
20:08:03|21288.4
20:08:03|21283.54
20:08:04|21283.54
20:08:05|21285.78
20:08:07|21285.78
20:08:08|21285.79
20:08:09|21283.57
20:08:10|21285.79
20:08:11|21285.79
20:08:12|21280.56
20:08:14|21280.51
20:08:14|21280.51
20:08:15|21280.51
20:08:16|21279.46
20:08:17|21279.47
20:08:18|21279.47
20:08:19|21280.01
20:08:20|21280.03
20:08:21|21280.03
20:08:23|21280.03
20:08:23|21280.03
20:08:25|21279.46
20:08:26|21279.46
20:08:26|21279.46
20:08:27|21279.46
20:08:28|21279.46
20:08:30|21279.46
20:08:30|21279.47
20:08:31|21279.46
20:08:33|21279.46
20:08:34|21279.46
20:08:35|21279.46
20:08:35|21279.46
20:08:37|21279.46
20:08:38|21279.46
20:08:39|21278.48
20:08:40|21278.48
20:08:41|21278.48
20:08:42|21278.47
20:08:43|21278.49
20:08:44|21278.48
20:08:45|21278.49
20:08:46|21278.49
20:08:47|21278.49
20:08:48|21279.44
20:08:49|21279.45
20:08:50|21279.45
20:08:51|21279.44
20:08:52|21279.44
20:08:53|21279.44
20:08:54|21279.44
20:08:55|21279.44
20:08:56|21279.44
20:08:57|21279.44
20:08:58|21279.44
20:08:59|21279.45
20:09:00|21279.45
20:09:01|21279.45
20:09:02|21279.44
20:09:03|21279.44
20:09:04|21279.44
20:09:05|21279.49
20:09:06|21280.5
20:09:07|21285.66
20:09:08|21285.65
20:09:09|21285.65
20:09:10|21285.65
20:09:11|21284.15
20:09:12|21284.15
20:09:13|21281.83
20:09:15|21281.6
20:09:15|21281.6
20:09:17|21281.6
20:09:18|21281.6
20:09:18|21281.82
20:09:20|21285.19
20:09:20|21285.86
20:09:22|21285.88
20:09:23|21285.88
20:09:23|21286.29
20:09:25|21287.22
20:09:26|21287.21
20:09:26|21282.85
20:09:28|21282.85
20:09:29|21282.85
20:09:30|21282.84
20:09:31|21282.85
20:09:32|21282.85
20:09:33|21282.85
20:09:34|21279.6
20:09:35|21279.61
20:09:36|21279.61
20:09:37|21279.61
20:09:38|21279.61
20:09:38|21279.6
20:09:40|21279.6
20:09:41|21279.6
20:09:42|21279.6
20:09:43|21279.61
20:09:44|21279.61
20:09:44|21279.61
20:09:46|21279.6
20:09:46|21279.61
20:09:48|21279.61
20:09:49|21279.61
20:09:50|21279.61
20:09:51|21279.61
20:09:52|21279.61
20:09:53|21279.61
20:09:54|21279.6
20:09:55|21279.61
20:09:56|21279.61
20:09:57|21279.61
20:09:58|21279.45
20:09:59|21279.45
20:10:00|21279.45
20:10:00|21279.45
20:10:02|21279.45
20:10:03|21279.46
20:10:04|21279.46
20:10:04|21279.45
20:10:06|21279.45
20:10:07|21279.46
20:10:08|21279.45
20:10:09|21279.45
20:10:10|21279.45
20:10:10|21279.46
20:10:12|21280.11
20:10:13|21280.11
20:10:14|21280.11
20:10:16|21280.11
20:10:17|21280.11
20:10:18|21280.09
20:10:20|21280.09
20:10:20|21280.09
20:10:22|21282.93
20:10:24|21282.93
20:10:24|21280.69
20:10:26|21280.69
20:10:27|21280.69
20:10:28|21280.69
20:10:28|21285.21
20:10:30|21285.21
20:10:31|21285.21
20:10:32|21285.21
20:10:33|21285.21
20:10:34|21282.86
20:10:35|21282.86
20:10:36|21281.58
20:10:37|21281.58
20:10:37|21282.66
20:10:39|21282.67
20:10:40|21282.67
20:10:41|21284.89
20:10:42|21282.87
20:10:43|21282.87
20:10:44|21282.87
20:10:45|21282.86
20:10:46|21282.67
20:10:47|21282.67
20:10:48|21282.67
20:10:49|21280.81
20:10:50|21280.81
20:10:51|21280.8
20:10:52|21280.81
20:10:53|21280.81
20:10:54|21280.81
20:10:55|21280.81
20:10:56|21280.81
20:10:57|21280.81
20:10:58|21280.8
20:11:00|21280.8
20:11:00|21280.8
20:11:01|21280.8
20:11:02|21280.8
20:11:03|21280.8
20:11:04|21280.8
20:11:05|21280.81
20:11:06|21280.81
20:11:07|21280.8
20:11:08|21282.87
20:11:09|21284.32
20:11:10|21284.32
20:11:11|21284.32
20:11:12|21284.32
20:11:13|21284.33
20:11:14|21284.32
20:11:16|21284.32
20:11:17|21284.32
20:11:19|21284.32
20:11:19|21284.32
20:11:20|21284.32
20:11:22|21284.33
20:11:24|21284.33
20:11:24|21284.33
20:11:25|21284.33
20:11:26|21284.33
20:11:27|21284.32
20:11:28|21284.33
20:11:29|21287.5
20:11:30|21289.86
20:11:31|21289.86
20:11:33|21289.87
20:11:34|21289.86
20:11:35|21289.87
20:11:36|21289.87
20:11:36|21287.49
20:11:38|21287.49
20:11:39|21287.49
20:11:40|21287.49
20:11:41|21287.5
20:11:42|21287.5
20:11:43|21287.49
20:11:43|21287.49
20:11:45|21287.49
20:11:46|21287.49
20:11:47|21287.49
20:11:48|21287.49
20:11:48|21287.49
20:11:50|21285.14
20:11:51|21285.13
20:11:51|21285.13
20:11:53|21285.14
20:11:54|21285.13
20:11:55|21282.21
20:11:56|21281.02
20:11:57|21281.02
20:11:58|21281.02
20:11:59|21281.02
20:12:00|21281.02
20:12:01|21281.02
20:12:01|21281.02
20:12:03|21281.02
20:12:04|21281.02
20:12:04|21281.02
20:12:06|21281.02
20:12:07|21281.02
20:12:08|21281.02
20:12:09|21285.13
20:12:10|21286.94
20:12:11|21286.94
20:12:11|21286.93
20:12:13|21286.93
20:12:14|21286.93
20:12:14|21286.93
20:12:16|21286.93
20:12:17|21285.14
20:12:18|21284.71
20:12:19|21284.71
20:12:20|21284.71
20:12:21|21283.58
20:12:23|21283.57
20:12:24|21283.57
20:12:25|21283.58
20:12:26|21283.57
20:12:26|21283.57
20:12:27|21283.57
20:12:28|21280.81
20:12:30|21280.81
20:12:31|21280.82
20:12:32|21278.47
20:12:32|21278.53
20:12:33|21278.53
20:12:35|21278.54
20:12:36|21278.53
20:12:36|21278.53
20:12:38|21278.54
20:12:39|21278.54
20:12:40|21278.54
20:12:40|21278.53
20:12:41|21278.54
20:12:42|21279.44
20:12:43|21279.44
20:12:45|21279.44
20:12:45|21279.44
20:12:47|21279.44
20:12:48|21279.44
20:12:49|21279.44
20:12:50|21279.45
20:12:51|21279.44
20:12:53|21279.44
20:12:53|21279.44
20:12:54|21279.44
20:12:55|21279.44
20:12:57|21279.44
20:12:57|21279.44
20:12:58|21279.45
20:12:59|21280.89
20:13:01|21281.82
20:13:01|21281.82
20:13:02|21279.31
20:13:03|21279.31
20:13:05|21279.31
20:13:05|21279.32
20:13:07|21279.32
20:13:07|21279.32
20:13:08|21279.31
20:13:09|21278.54
20:13:11|21278.54
20:13:12|21278.53
20:13:13|21278.53
20:13:13|21278.53
20:13:15|21278.54
20:13:16|21278.54
20:13:17|21278.54
20:13:18|21278.54
20:13:19|21278.54
20:13:20|21278.54
20:13:22|21278.54
20:13:23|21278.54
20:13:24|21278.54
20:13:25|21278.54
20:13:26|21278.53
20:13:27|21278.53
20:13:28|21278.54
20:13:30|21278.56
20:13:30|21278.56
20:13:31|21278.56
20:13:32|21279.59
20:13:33|21280.8
20:13:34|21280.8
20:13:35|21280.8
20:13:36|21280.8
20:13:38|21280.8
20:13:39|21280.8
20:13:40|21280.8
20:13:40|21280.8
20:13:41|21280.8
20:13:43|21280.8
20:13:44|21280.8
20:13:45|21280.79
20:13:46|21280.79
20:13:47|21280.79
20:13:48|21280.79
20:13:49|21280.79
20:13:50|21280.79
20:13:51|21280.79
20:13:52|21280.8
20:13:53|21280.8
20:13:54|21280.79
20:13:55|21280.79
20:13:56|21280.79
20:13:57|21280.79
20:13:58|21280.79
20:13:59|21280.79
20:14:00|21280.8
20:14:01|21280.8
20:14:02|21280.8
20:14:03|21280.8
20:14:05|21276.2
20:14:06|21275.67
20:14:06|21275.67
20:14:07|21275.67
20:14:08|21275.68
20:14:10|21272.8
20:14:11|21272.8
20:14:11|21272.8
20:14:12|21272.8
20:14:14|21272.8
20:14:15|21273.89
20:14:16|21273.89
20:14:17|21273.89
20:14:18|21278.53
20:14:20|21278.52
20:14:20|21278.53
20:14:22|21278.53
20:14:23|21280.8
20:14:24|21280.8
20:14:25|21280.8
20:14:26|21280.8
20:14:27|21280.8
20:14:28|21280.79
20:14:29|21280.79
20:14:30|21280.79
20:14:31|21280.79
20:14:32|21280.79
20:14:33|21280.8
20:14:34|21280.8
20:14:35|21280.8
20:14:36|21280.8
20:14:37|21280.79
20:14:38|21280.8
20:14:39|21280.8
20:14:40|21280.79
20:14:41|21280.79
20:14:42|21280.79
20:14:43|21280.79
20:14:44|21280.79
20:14:45|21280.79
20:14:46|21276.47
20:14:47|21276.46
20:14:48|21276.46
20:14:49|21276.47
20:14:50|21276.47
20:14:51|21276.47
20:14:52|21278.52
20:14:53|21278.53
20:14:54|21278.52
20:14:55|21278.52
20:14:56|21278.52
20:14:57|21278.52
20:14:58|21278.52
20:14:59|21278.52
20:15:00|21278.52
20:15:01|21278.52
20:15:02|21278.53
20:15:03|21278.53
20:15:04|21278.53
20:15:05|21278.53
20:15:06|21278.52
20:15:07|21278.52
20:15:08|21278.51
20:15:09|21278.51
20:15:10|21278.51
20:15:11|21278.51
20:15:12|21278.51
20:15:13|21277.44
20:15:14|21277.44
20:15:15|21280.84
20:15:16|21281.02
20:15:18|21281.02
20:15:18|21281.02
20:15:20|21281.02
20:15:22|21280.84
20:15:23|21279.48
20:15:24|21279.48
20:15:26|21279.48
20:15:27|21279.48
20:15:27|21279.47
20:15:29|21279.48
20:15:29|21279.48
20:15:31|21279.48
20:15:31|21279.47
20:15:33|21279.47
20:15:34|21279.47
20:15:35|21279.48
20:15:36|21280.84
20:15:37|21280.84
20:15:38|21280.84
20:15:39|21281.02
20:15:40|21283.15
20:15:41|21283.16
20:15:42|21283.15
20:15:43|21283.15
20:15:44|21281.73
20:15:45|21278.76
20:15:46|21280.85
20:15:47|21280.85
20:15:48|21280.85
20:15:49|21280.85
20:15:50|21280.84
20:15:51|21280.84
20:15:52|21280.84
20:15:53|21280.84
20:15:54|21280.84
20:15:55|21280.84
20:15:56|21280.
20:15:57|21280.
20:15:58|21276.2
20:15:59|21274.71
20:16:00|21274.72
20:16:01|21274.72
20:16:02|21274.72
20:16:03|21274.72
20:16:04|21274.72
20:16:05|21274.71
20:16:06|21274.71
20:16:07|21273.89
20:16:08|21273.89
20:16:09|21273.89
20:16:10|21273.89
20:16:11|21273.89
20:16:12|21273.27
20:16:13|21273.28
20:16:14|21273.28
20:16:15|21273.28
20:16:16|21273.27
20:16:17|21273.28
20:16:18|21273.28
20:16:19|21273.27
20:16:20|21273.27
20:16:22|21271.85
20:16:23|21271.85
20:16:25|21271.53
20:16:25|21271.53
20:16:26|21271.53
20:16:27|21271.54
20:16:28|21271.54
20:16:30|21270.1
20:16:31|21270.1
20:16:32|21270.11
20:16:33|21270.11
20:16:34|21270.11
20:16:35|21270.11
20:16:36|21261.98
20:16:37|21261.98
20:16:38|21257.89
20:16:39|21257.89
20:16:40|21257.89
20:16:41|21257.89
20:16:42|21258.92
20:16:43|21258.93
20:16:44|21258.93
20:16:45|21258.94
20:16:47|21258.94
20:16:47|21258.94
20:16:48|21258.93
20:16:49|21258.93
20:16:50|21258.93
20:16:51|21258.93
20:16:52|21258.94
20:16:53|21258.93
20:16:54|21255.02
20:16:55|21254.99
20:16:56|21253.85
20:16:57|21253.85
20:16:58|21253.71
20:16:59|21253.72
20:17:00|21253.72
20:17:01|21253.5
20:17:02|21253.5
20:17:03|21250.01
20:17:04|21248.5
20:17:05|21245.85
20:17:06|21241.5
20:17:07|21241.5
20:17:08|21241.42
20:17:09|21241.01
20:17:10|21233.95
20:17:11|21233.94
20:17:12|21233.01
20:17:13|21230.95
20:17:14|21233.91
20:17:15|21233.9
20:17:16|21232.7
20:17:17|21230.62
20:17:18|21230.02
20:17:19|21231.3
20:17:20|21230.
20:17:21|21224.93
20:17:22|21221.
20:17:24|21228.96
20:17:25|21228.95
20:17:26|21230.02
20:17:27|21233.62
20:17:28|21233.62
20:17:29|21234.93
20:17:31|21234.94
20:17:32|21234.93
20:17:33|21234.93
20:17:34|21234.94
20:17:35|21234.95
20:17:36|21234.95
20:17:37|21232.71
20:17:38|21232.7
20:17:39|21232.7
20:17:40|21233.62
20:17:41|21231.4
20:17:42|21231.4
20:17:43|21233.
20:17:44|21233.04
20:17:45|21233.04
20:17:46|21233.04
20:17:47|21233.04
20:17:48|21233.03
20:17:49|21233.03
20:17:50|21233.04
20:17:51|21234.96
20:17:52|21234.96
20:17:53|21234.95
20:17:54|21234.96
20:17:55|21234.95
20:17:56|21238.29
20:17:57|21238.28
20:17:58|21232.17
20:17:59|21234.1
20:18:00|21234.1
20:18:01|21234.11
20:18:02|21235.29
20:18:03|21235.29
20:18:04|21235.29
20:18:05|21235.29
20:18:06|21235.29
20:18:07|21236.01
20:18:08|21236.01
20:18:09|21236.
20:18:10|21236.
20:18:11|21236.13
20:18:12|21237.2
20:18:13|21237.2
20:18:14|21237.19
20:18:15|21237.19
20:18:16|21237.19
20:18:17|21237.19
20:18:18|21237.19
20:18:19|21238.23
20:18:20|21238.23
20:18:21|21237.53
20:18:22|21237.52
20:18:24|21237.52
20:18:24|21237.52
20:18:26|21237.53
20:18:27|21237.52
20:18:29|21237.52
20:18:30|21237.53
20:18:30|21238.81
20:18:32|21241.81
20:18:32|21241.81
20:18:34|21241.81
20:18:35|21243.25
20:18:36|21243.25
20:18:37|21243.25
20:18:38|21243.25
20:18:39|21243.25
20:18:41|21243.25
20:18:42|21243.25
20:18:43|21243.26
20:18:44|21245.12
20:18:45|21240.09
20:18:46|21241.82
20:18:47|21241.82
20:18:48|21237.15
20:18:49|21237.15
20:18:50|21237.13
20:18:51|21237.14
20:18:52|21237.14
20:18:53|21237.13
20:18:54|21237.13
20:18:55|21237.13
20:18:56|21237.13
20:18:57|21237.13
20:18:59|21237.14
20:18:59|21237.14
20:19:00|21237.13
20:19:01|21237.13
20:19:03|21237.13
20:19:04|21237.13
20:19:04|21237.13
20:19:06|21237.16
20:19:07|21237.16
20:19:08|21237.15
20:19:09|21237.16
20:19:09|21237.16
20:19:11|21237.16
20:19:12|21239.47
20:19:13|21239.57
20:19:14|21239.58
20:19:14|21239.58
20:19:16|21240.
20:19:17|21240.
20:19:18|21240.
20:19:19|21240.
20:19:20|21242.9
20:19:21|21242.9
20:19:22|21242.89
20:19:23|21242.89
20:19:24|21242.89
20:19:26|21242.89
20:19:27|21242.9
20:19:28|21242.9
20:19:29|21242.9
20:19:30|21242.9
20:19:31|21242.9
20:19:32|21242.9
20:19:33|21242.9
20:19:35|21239.59
20:19:36|21241.82
20:19:37|21241.82
20:19:37|21241.82
20:19:39|21241.82
20:19:40|21241.82
20:19:40|21241.82
20:19:42|21241.81
20:19:43|21241.81
20:19:44|21241.81
20:19:45|21241.81
20:19:46|21243.02
20:19:47|21243.02
20:19:48|21243.02
20:19:48|21243.01
20:19:50|21243.02
20:19:51|21243.02
20:19:52|21243.02
20:19:53|21243.02
20:19:54|21243.02
20:19:55|21243.02
20:19:55|21243.02
20:19:57|21243.02
20:19:57|21243.01
20:19:59|21243.02
20:20:00|21243.02
20:20:01|21243.01
20:20:02|21243.01
20:20:03|21243.01
20:20:04|21243.01
20:20:05|21243.01
20:20:05|21243.01
20:20:07|21243.01
20:20:08|21243.02
20:20:09|21243.02
20:20:10|21240.56
20:20:11|21240.55
20:20:12|21240.55
20:20:13|21240.56
20:20:14|21240.56
20:20:14|21240.56
20:20:16|21240.56
20:20:17|21240.55
20:20:18|21240.55
20:20:19|21240.
20:20:19|21240.
20:20:20|21240.
20:20:22|21240.
20:20:23|21240.
20:20:24|21240.
20:20:26|21240.
20:20:27|21240.01
20:20:28|21240.
20:20:29|21240.
20:20:30|21240.
20:20:32|21240.
20:20:32|21240.
20:20:33|21240.01
20:20:34|21240.
20:20:35|21240.
20:20:36|21240.
20:20:37|21240.
20:20:38|21240.
20:20:39|21240.01
20:20:40|21240.01
20:20:42|21240.01
20:20:43|21237.65
20:20:44|21232.71
20:20:45|21232.71
20:20:46|21232.71
20:20:47|21232.71
20:20:48|21230.01
20:20:49|21230.01
20:20:50|21225.
20:20:51|21225.
20:20:52|21225.
20:20:53|21227.68
20:20:54|21227.68
20:20:55|21227.68
20:20:56|21226.61
20:20:57|21225.7
20:20:58|21225.71
20:20:59|21227.87
20:21:00|21226.71
20:21:00|21226.71
20:21:02|21229.96
20:21:03|21229.95
20:21:04|21230.01
20:21:05|21232.27
20:21:06|21232.28
20:21:07|21229.96
20:21:08|21229.96
20:21:08|21229.96
20:21:10|21228.21
20:21:10|21229.96
20:21:12|21229.96
20:21:13|21235.25
20:21:14|21235.26
20:21:15|21235.25
20:21:15|21235.25
20:21:17|21230.96
20:21:18|21230.96
20:21:19|21230.97
20:21:19|21230.97
20:21:21|21230.97
20:21:21|21230.97
20:21:23|21230.96
20:21:24|21230.96
20:21:25|21235.16
20:21:26|21235.16
20:21:28|21232.31
20:21:29|21232.31
20:21:31|21232.31
20:21:31|21232.31
20:21:32|21232.31
20:21:33|21232.31
20:21:35|21232.31
20:21:36|21232.31
20:21:37|21232.31
20:21:38|21235.05
20:21:39|21235.04
20:21:40|21235.04
20:21:42|21235.05
20:21:42|21235.05
20:21:43|21235.05
20:21:45|21235.05
20:21:46|21235.05
20:21:47|21235.05
20:21:48|21235.04
20:21:49|21235.04
20:21:50|21235.04
20:21:52|21235.05
20:21:52|21235.06
20:21:53|21235.06
20:21:54|21235.05
20:21:55|21235.07
20:21:56|21239.98
20:21:57|21239.98
20:21:58|21239.99
20:21:59|21239.99
20:22:00|21239.99
20:22:01|21239.99
20:22:02|21239.99
20:22:03|21239.99
20:22:04|21239.99
20:22:05|21239.99
20:22:06|21240.
20:22:07|21240.
20:22:08|21239.7
20:22:09|21239.52
20:22:10|21239.52
20:22:11|21239.52
20:22:12|21239.52
20:22:13|21237.53
20:22:14|21237.52
20:22:15|21237.52
20:22:16|21237.19
20:22:17|21235.07
20:22:18|21235.07
20:22:19|21235.07
20:22:20|21235.07
20:22:21|21235.07
20:22:22|21235.06
20:22:23|21235.06
20:22:24|21235.07
20:22:25|21235.07
20:22:27|21235.07
20:22:29|21235.07
20:22:30|21235.07
20:22:31|21235.07
20:22:32|21235.07
20:22:33|21235.07
20:22:35|21235.07
20:22:36|21235.07
20:22:36|21235.07
20:22:38|21235.18
20:22:39|21238.95
20:22:40|21238.95
20:22:41|21241.15
20:22:41|21244.84
20:22:43|21244.84
20:22:43|21244.84
20:22:44|21243.79
20:22:46|21243.8
20:22:47|21243.8
20:22:47|21243.8
20:22:49|21243.8
20:22:50|21244.84
20:22:51|21246.26
20:22:52|21249.31
20:22:53|21252.
20:22:54|21252.
20:22:55|21252.
20:22:56|21252.38
20:22:57|21252.99
20:22:58|21253.
20:22:59|21252.99
20:23:00|21252.99
20:23:01|21249.31
20:23:02|21249.31
20:23:03|21249.31
20:23:04|21249.31
20:23:05|21249.31
20:23:06|21249.31
20:23:07|21249.31
20:23:08|21249.31
20:23:09|21249.31
20:23:10|21249.31
20:23:11|21249.32
20:23:12|21249.32
20:23:13|21249.32
20:23:14|21249.32
20:23:15|21251.98
20:23:16|21251.97
20:23:17|21251.97
20:23:18|21251.97
20:23:19|21250.82
20:23:20|21250.82
20:23:21|21250.82
20:23:22|21250.82
20:23:23|21250.83
20:23:24|21250.82
20:23:25|21250.82
20:23:26|21250.82
20:23:27|21250.82
20:23:29|21250.83
20:23:30|21250.83
20:23:31|21250.83
20:23:33|21250.83
20:23:33|21250.83
20:23:35|21250.83
20:23:36|21250.83
20:23:37|21250.83
20:23:38|21250.83
20:23:39|21250.83
20:23:40|21250.82
20:23:41|21250.82
20:23:42|21250.83
20:23:43|21250.83
20:23:44|21250.83
20:23:45|21250.83
20:23:45|21250.83
20:23:47|21250.82
20:23:48|21250.83
20:23:49|21250.82
20:23:50|21250.82
20:23:51|21250.82
20:23:51|21250.83
20:23:53|21250.82
20:23:54|21250.82
20:23:55|21250.82
20:23:56|21250.82
20:23:57|21250.83
20:23:58|21250.83
20:23:59|21250.83
20:24:00|21250.83
20:24:01|21250.82
20:24:02|21250.82
20:24:03|21250.83
20:24:04|21250.83
20:24:06|21246.19
20:24:07|21240.44
20:24:07|21240.44
20:24:09|21240.2
20:24:10|21242.62
20:24:10|21245.17
20:24:12|21246.57
20:24:13|21246.56
20:24:14|21246.56
20:24:15|21246.56
20:24:16|21241.26
20:24:17|21241.26
20:24:18|21241.26
20:24:19|21241.26
20:24:20|21241.99
20:24:21|21241.99
20:24:22|21241.99
20:24:23|21241.99
20:24:24|21241.99
20:24:25|21245.5
20:24:26|21245.5
20:24:27|21245.5
20:24:28|21246.38
20:24:29|21246.38
20:24:30|21246.35
20:24:32|21245.59
20:24:33|21245.6
20:24:34|21245.6
20:24:35|21245.6
20:24:36|21244.23
20:24:37|21244.23
20:24:38|21244.23
20:24:39|21244.23
20:24:40|21244.23
20:24:41|21244.22
20:24:42|21244.22
20:24:43|21244.22
20:24:44|21244.22
20:24:45|21244.22
20:24:46|21244.22
20:24:47|21244.22
20:24:48|21244.22
20:24:49|21244.23
20:24:50|21244.23
20:24:51|21244.23
20:24:52|21244.23
20:24:53|21244.22
20:24:54|21244.22
20:24:55|21244.22
20:24:56|21244.22
20:24:57|21244.22
20:24:58|21244.22
20:24:59|21244.22
20:25:00|21244.23
20:25:01|21244.23
20:25:02|21244.23
20:25:03|21244.22
20:25:05|21243.99
20:25:06|21243.99
20:25:06|21244.
20:25:07|21244.
20:25:09|21248.69
20:25:09|21248.7
20:25:10|21248.7
20:25:12|21248.69
20:25:12|21248.69
20:25:13|21248.69
20:25:15|21248.7
20:25:15|21248.7
20:25:17|21248.7
20:25:17|21248.7
20:25:19|21248.7
20:25:19|21248.69
20:25:21|21248.69
20:25:21|21248.69
20:25:22|21248.69
20:25:23|21248.69
20:25:24|21245.6
20:25:25|21239.85
20:25:26|21239.85
20:25:27|21239.84
20:25:28|21239.55
20:25:30|21239.55
20:25:31|21239.55
20:25:32|21239.55
20:25:34|21239.56
20:25:35|21239.56
20:25:36|21239.55
20:25:37|21239.55
20:25:38|21239.55
20:25:39|21239.75
20:25:41|21239.75
20:25:42|21239.75
20:25:43|21239.77
20:25:43|21239.77
20:25:45|21239.76
20:25:46|21239.77
20:25:46|21239.77
20:25:48|21239.77
20:25:49|21241.8
20:25:49|21241.8
20:25:50|21241.8
20:25:52|21241.81
20:25:53|21241.81
20:25:53|21238.8
20:25:54|21238.8
20:25:55|21238.8
20:25:57|21238.8
20:25:58|21238.8
20:25:59|21238.8
20:25:59|21238.8
20:26:01|21238.8
20:26:02|21238.8
20:26:03|21243.98
20:26:04|21243.98
20:26:04|21243.98
20:26:06|21243.98
20:26:07|21243.98
20:26:08|21243.98
20:26:08|21243.98
20:26:10|21243.98
20:26:10|21243.98
20:26:12|21243.98
20:26:13|21243.98
20:26:13|21243.98
20:26:14|21243.98
20:26:15|21243.98
20:26:17|21243.98
20:26:17|21243.98
20:26:18|21243.97
20:26:19|21243.97
20:26:21|21243.97
20:26:22|21243.97
20:26:22|21243.97
20:26:24|21243.97
20:26:24|21243.97
20:26:25|21243.98
20:26:26|21243.97
20:26:27|21243.98
20:26:28|21243.97
20:26:30|21243.97
20:26:32|21243.97
20:26:33|21246.3
20:26:34|21246.31
20:26:35|21246.31
20:26:36|21246.31
20:26:38|21248.65
20:26:38|21249.29
20:26:40|21249.29
20:26:41|21249.3
20:26:42|21250.99
20:26:43|21251.25
20:26:44|21252.77
20:26:45|21252.99
20:26:46|21252.99
20:26:47|21253.
20:26:48|21253.
20:26:48|21252.99
20:26:50|21252.99
20:26:51|21253.
20:26:52|21253.
20:26:54|21253.04
20:26:54|21253.04
20:26:55|21253.04
20:26:56|21246.53
20:26:57|21247.6
20:26:58|21247.6
20:26:59|21247.6
20:27:00|21247.6
20:27:01|21247.6
20:27:02|21247.61
20:27:03|21247.61
20:27:04|21247.61
20:27:05|21247.61
20:27:06|21247.61
20:27:07|21247.61
20:27:08|21247.61
20:27:09|21247.61
20:27:10|21250.09
20:27:11|21250.09
20:27:12|21250.09
20:27:13|21250.1
20:27:14|21250.1
20:27:15|21250.1
20:27:16|21250.1
20:27:18|21250.
20:27:18|21250.
20:27:21|21250.96
20:27:21|21251.63
20:27:22|21251.63
20:27:23|21251.62
20:27:24|21251.62
20:27:25|21251.62
20:27:26|21250.1
20:27:27|21250.1
20:27:28|21250.1
20:27:29|21250.1
20:27:31|21250.1
20:27:33|21247.09
20:27:34|21247.09
20:27:34|21247.09
20:27:36|21247.09
20:27:37|21247.09
20:27:39|21247.09
20:27:40|21247.08
20:27:41|21247.08
20:27:42|21247.08
20:27:43|21247.09
20:27:44|21247.09
20:27:45|21247.09
20:27:46|21247.09
20:27:47|21247.08
20:27:48|21247.08
20:27:49|21247.08
20:27:50|21247.08
20:27:51|21247.09
20:27:52|21247.09
20:27:53|21247.09
20:27:54|21247.08
20:27:55|21247.08
20:27:56|21247.08
20:27:57|21247.08
20:27:58|21247.08
20:27:59|21245.62
20:28:01|21244.64
20:28:02|21240.98
20:28:03|21240.98
20:28:04|21240.98
20:28:04|21246.73
20:28:05|21246.73
20:28:06|21246.74
20:28:08|21246.74
20:28:09|21246.74
20:28:10|21246.74
20:28:11|21246.74
20:28:12|21246.74
20:28:13|21246.74
20:28:14|21246.74
20:28:15|21249.53
20:28:16|21252.64
20:28:16|21252.64
20:28:17|21252.64
20:28:19|21252.64
20:28:20|21252.64
20:28:21|21252.64
20:28:22|21252.64
20:28:23|21252.64
20:28:24|21252.64
20:28:25|21252.64
20:28:25|21252.64
20:28:27|21247.01
20:28:28|21247.01
20:28:29|21247.01
20:28:30|21247.01
20:28:31|21247.01
20:28:32|21247.01
20:28:33|21250.04
20:28:35|21249.31
20:28:36|21249.31
20:28:37|21249.31
20:28:38|21249.32
20:28:39|21249.32
20:28:40|21249.32
20:28:41|21249.32
20:28:42|21249.32
20:28:43|21249.32
20:28:44|21249.32
20:28:45|21249.32
20:28:46|21249.31
20:28:47|21245.78
20:28:48|21244.64
20:28:49|21244.64
20:28:50|21244.64
20:28:51|21244.64
20:28:52|21244.64
20:28:53|21242.
20:28:54|21242.
20:28:55|21242.
20:28:57|21244.26
20:28:57|21244.26
20:28:58|21244.59
20:28:59|21244.59
20:29:00|21246.49
20:29:01|21246.49
20:29:02|21246.67
20:29:03|21246.78
20:29:04|21246.78
20:29:06|21246.92
20:29:06|21246.92
20:29:07|21246.92
20:29:08|21246.92
20:29:09|21248.97
20:29:11|21248.97
20:29:11|21248.97
20:29:12|21248.97
20:29:13|21248.97
20:29:14|21248.97
20:29:16|21248.97
20:29:16|21246.92
20:29:17|21246.92
20:29:18|21246.92
20:29:19|21243.61
20:29:20|21243.61
20:29:22|21243.61
20:29:22|21243.61
20:29:23|21243.61
20:29:25|21243.61
20:29:26|21243.61
20:29:27|21243.62
20:29:28|21243.61
20:29:29|21243.61
20:29:30|21243.61
20:29:31|21243.61
20:29:32|21243.62
20:29:33|21243.62
20:29:35|21243.61
20:29:36|21243.62
20:29:37|21243.62
20:29:38|21243.61
20:29:39|21243.61
20:29:40|21243.61
20:29:41|21243.61
20:29:42|21243.61
20:29:43|21243.61
20:29:44|21243.61
20:29:45|21243.61
20:29:46|21243.61
20:29:47|21243.62
20:29:48|21243.61
20:29:49|21237.98
20:29:50|21237.98
20:29:51|21235.58
20:29:52|21235.58
20:29:53|21235.58
20:29:54|21235.58
20:29:55|21235.58
20:29:56|21239.62
20:29:57|21239.62
20:29:58|21239.62
20:29:59|21239.62
20:30:00|21239.62
20:30:01|21239.62
20:30:02|21243.88
20:30:04|21243.89
20:30:04|21243.88
20:30:06|21240.01
20:30:07|21240.02
20:30:08|21240.02
20:30:09|21240.02
20:30:10|21239.69
20:30:11|21236.86
20:30:12|21235.6
20:30:13|21237.33
20:30:14|21237.33
20:30:15|21239.58
20:30:16|21239.58
20:30:17|21239.58
20:30:18|21239.58
20:30:19|21235.61
20:30:20|21235.62
20:30:21|21235.62
20:30:22|21235.62
20:30:22|21235.62
20:30:24|21235.62
20:30:25|21237.33
20:30:26|21239.58
20:30:27|21239.57
20:30:28|21239.57
20:30:28|21239.57
20:30:30|21239.55
20:30:31|21239.54
20:30:32|21239.53
20:30:33|21239.53
20:30:35|21239.53
20:30:36|21239.53
20:30:37|21239.53
20:30:38|21239.33
20:30:39|21239.33
20:30:40|21239.33
20:30:41|21240.45
20:30:42|21240.45
20:30:43|21240.45
20:30:44|21240.45
20:30:45|21242.01
20:30:46|21242.01
20:30:47|21242.01
20:30:48|21242.01
20:30:49|21242.01
20:30:50|21244.35
20:30:51|21244.36
20:30:52|21244.36
20:30:53|21244.36
20:30:54|21244.36
20:30:55|21244.36
20:30:56|21244.36
20:30:57|21244.35
20:30:58|21244.35
20:31:00|21244.35
20:31:01|21244.35
20:31:01|21246.59
20:31:03|21246.6
20:31:04|21246.6
20:31:05|21246.6
20:31:06|21246.6
20:31:07|21246.6
20:31:08|21246.6
20:31:09|21246.6
20:31:10|21246.6
20:31:11|21246.6
20:31:12|21246.6
20:31:13|21246.6
20:31:14|21246.6
20:31:15|21246.6
20:31:16|21246.6
20:31:17|21244.97
20:31:18|21244.96
20:31:19|21244.96
20:31:20|21244.96
20:31:21|21244.96
20:31:22|21244.96
20:31:23|21244.96
20:31:24|21244.96
20:31:25|21244.96
20:31:26|21244.96
20:31:27|21244.97
20:31:28|21244.97
20:31:29|21244.35
20:31:30|21244.35
20:31:31|21244.35
20:31:32|21244.35
20:31:33|21244.35
20:31:34|21244.35
20:31:36|21243.36
20:31:37|21251.85
20:31:38|21251.85
20:31:39|21251.85
20:31:40|21251.85
20:31:41|21251.85
20:31:42|21251.85
20:31:43|21250.99
20:31:44|21250.98
20:31:45|21250.98
20:31:46|21250.98
20:31:47|21250.98
20:31:48|21250.98
20:31:49|21247.29
20:31:50|21242.61
20:31:51|21242.47
20:31:52|21242.48
20:31:53|21242.48
20:31:54|21242.48
20:31:55|21242.48
20:31:56|21242.61
20:31:57|21244.39
20:31:58|21244.39
20:31:59|21244.4
20:32:00|21244.41
20:32:01|21244.41
20:32:02|21244.41
20:32:03|21244.41
20:32:04|21244.41
20:32:05|21244.41
20:32:06|21244.4
20:32:07|21244.41
20:32:08|21244.41
20:32:09|21244.41
20:32:10|21244.41
20:32:11|21244.41
20:32:12|21244.41
20:32:13|21244.41
20:32:14|21244.41
20:32:15|21244.41
20:32:16|21244.41
20:32:17|21244.41
20:32:18|21244.41
20:32:19|21243.34
20:32:20|21243.34
20:32:21|21243.34
20:32:22|21243.34
20:32:23|21243.34
20:32:24|21243.34
20:32:25|21243.34
20:32:26|21243.34
20:32:27|21243.34
20:32:28|21243.34
20:32:29|21243.34
20:32:30|21243.33
20:32:31|21243.33
20:32:32|21243.34
20:32:33|21243.34
20:32:34|21244.84
20:32:35|21244.84
20:32:36|21244.98
20:32:37|21244.98
20:32:39|21244.98
20:32:40|21249.39
20:32:41|21249.39
20:32:43|21249.74
20:32:43|21249.74
20:32:44|21249.75
20:32:45|21251.88
20:32:46|21251.88
20:32:47|21251.87
20:32:48|21252.09
20:32:50|21257.01
20:32:50|21266.
20:32:51|21266.99
20:32:52|21266.99
20:32:53|21267.
20:32:54|21269.
20:32:55|21274.
20:32:56|21274.47
20:32:57|21274.47
20:32:58|21269.16
20:32:59|21268.99
20:33:01|21267.01
20:33:01|21265.25
20:33:02|21265.26
20:33:03|21267.
20:33:04|21267.
20:33:05|21269.83
20:33:06|21269.83
20:33:07|21275.49
20:33:08|21275.5
20:33:09|21275.5
20:33:10|21278.57
20:33:11|21280.
20:33:12|21280.
20:33:13|21280.
20:33:14|21280.5
20:33:15|21283.73
20:33:16|21286.
20:33:17|21285.99
20:33:18|21285.99
20:33:19|21286.
20:33:20|21281.49
20:33:21|21279.19
20:33:23|21279.19
20:33:23|21279.18
20:33:24|21279.19
20:33:25|21279.19
20:33:26|21279.19
20:33:27|21279.19
20:33:28|21281.36
20:33:29|21283.33
20:33:30|21281.49
20:33:31|21279.35
20:33:32|21281.49
20:33:33|21281.5
20:33:34|21281.5
20:33:35|21290.
20:33:37|21290.01
20:33:38|21290.
20:33:39|21290.
20:33:41|21290.
20:33:42|21290.
20:33:43|21290.
20:33:44|21290.
20:33:45|21290.
20:33:46|21286.59
20:33:47|21285.95
20:33:48|21285.95
20:33:49|21285.94
20:33:50|21285.95
20:33:51|21286.58
20:33:52|21286.59
20:33:53|21299.34
20:33:54|21304.55
20:33:55|21308.29
20:33:56|21308.28
20:33:57|21305.15
20:33:58|21305.16
20:33:59|21305.15
20:34:01|21305.15
20:34:02|21305.15
20:34:02|21305.15
20:34:04|21305.16
20:34:05|21305.16
20:34:06|21307.5
20:34:06|21307.5
20:34:08|21307.5
20:34:09|21310.38
20:34:09|21312.02
20:34:10|21308.02
20:34:11|21304.52
20:34:13|21304.52
20:34:13|21300.29
20:34:14|21300.
20:34:16|21297.61
20:34:17|21295.78
20:34:17|21298.76
20:34:18|21298.77
20:34:19|21303.16
20:34:21|21303.15
20:34:22|21303.15
20:34:22|21303.15
20:34:23|21304.46
20:34:25|21306.66
20:34:25|21302.11
20:34:26|21301.12
20:34:28|21301.11
20:34:29|21301.11
20:34:30|21301.11
20:34:31|21300.88
20:34:32|21305.75
20:34:33|21312.14
20:34:34|21312.15
20:34:35|21313.14
20:34:36|21313.14
20:34:37|21309.8
20:34:39|21303.99
20:34:39|21308.86
20:34:41|21309.83
20:34:42|21309.83
20:34:43|21309.83
20:34:44|21309.83
20:34:46|21305.64
20:34:47|21305.64
20:34:47|21305.64
20:34:49|21307.33
20:34:50|21311.84
20:34:51|21311.84
20:34:52|21306.63
20:34:54|21306.63
20:34:55|21306.63
20:34:56|21309.82
20:34:57|21305.66
20:34:58|21305.66
20:34:58|21302.98
20:35:00|21301.92
20:35:01|21301.92
20:35:02|21301.91
20:35:03|21301.91
20:35:05|21301.91
20:35:05|21300.54
20:35:06|21300.54
20:35:07|21303.12
20:35:08|21300.96
20:35:09|21302.04
20:35:10|21302.04
20:35:11|21302.04
20:35:12|21302.03
20:35:13|21302.04
20:35:14|21304.89
20:35:15|21304.88
20:35:16|21304.89
20:35:17|21304.89
20:35:18|21304.89
20:35:19|21304.89
20:35:20|21304.89
20:35:21|21304.89
20:35:23|21299.97
20:35:24|21299.97
20:35:25|21299.97
20:35:26|21299.97
20:35:26|21295.76
20:35:28|21295.76
20:35:29|21299.33
20:35:29|21297.81
20:35:30|21300.55
20:35:31|21301.46
20:35:33|21301.46
20:35:33|21301.46
20:35:35|21301.46
20:35:37|21301.46
20:35:37|21301.46
20:35:39|21300.54
20:35:41|21295.26
20:35:41|21295.26
20:35:43|21295.26
20:35:44|21295.26
20:35:45|21295.26
20:35:47|21297.15
20:35:47|21297.15
20:35:49|21297.15
20:35:50|21297.14
20:35:52|21299.33
20:35:52|21299.33
20:35:53|21299.32
20:35:54|21299.32
20:35:55|21299.32
20:35:56|21299.32
20:35:57|21299.32
20:35:58|21297.92
20:35:59|21297.92
20:36:00|21297.92
20:36:01|21300.08
20:36:02|21301.37
20:36:03|21301.36
20:36:04|21301.46
20:36:05|21302.49
20:36:06|21302.49
20:36:07|21302.48
20:36:08|21301.78
20:36:09|21301.78
20:36:10|21301.04
20:36:11|21303.97
20:36:12|21303.97
20:36:13|21303.98
20:36:14|21303.98
20:36:15|21303.98
20:36:16|21303.97
20:36:17|21303.98
20:36:18|21303.98
20:36:19|21303.98
20:36:20|21303.97
20:36:21|21303.97
20:36:22|21303.97
20:36:23|21303.97
20:36:24|21303.98
20:36:25|21303.98
20:36:26|21301.66
20:36:27|21301.66
20:36:28|21298.79
20:36:29|21295.89
20:36:30|21294.81
20:36:31|21292.52
20:36:32|21292.52
20:36:33|21292.52
20:36:34|21292.52
20:36:35|21294.78
20:36:36|21294.78
20:36:37|21297.5
20:36:38|21298.05
20:36:40|21299.83
20:36:41|21298.21
20:36:43|21298.21
20:36:44|21298.21
20:36:46|21298.2
20:36:46|21298.2
20:36:48|21298.2
20:36:48|21298.2
20:36:49|21295.13
20:36:51|21292.52
20:36:52|21292.52
20:36:53|21292.52
20:36:54|21294.87
20:36:55|21300.04
20:36:57|21300.04
20:36:57|21300.03
20:36:58|21300.04
20:36:59|21300.03
20:37:00|21300.03
20:37:01|21297.54
20:37:02|21297.19
20:37:03|21297.19
20:37:04|21297.19
20:37:05|21295.54
20:37:06|21295.54
20:37:07|21295.54
20:37:08|21295.55
20:37:09|21295.54
20:37:10|21295.54
20:37:11|21295.54
20:37:12|21295.54
20:37:13|21294.88
20:37:14|21294.65
20:37:15|21294.87
20:37:16|21294.87
20:37:17|21294.87
20:37:18|21294.87
20:37:19|21294.87
20:37:20|21294.89
20:37:22|21294.89
20:37:23|21294.89
20:37:24|21296.86
20:37:25|21296.86
20:37:26|21297.2
20:37:27|21299.5
20:37:28|21299.5
20:37:29|21301.06
20:37:29|21301.06
20:37:31|21301.06
20:37:32|21301.06
20:37:33|21299.51
20:37:34|21299.52
20:37:35|21299.52
20:37:36|21297.22
20:37:37|21297.21
20:37:38|21297.21
20:37:39|21297.21
20:37:40|21297.21
20:37:42|21298.2
20:37:42|21298.19
20:37:44|21298.2
20:37:45|21304.87
20:37:47|21304.86
20:37:47|21304.86
20:37:48|21304.86
20:37:49|21304.86
20:37:50|21304.86
20:37:51|21301.84
20:37:52|21299.54
20:37:53|21299.53
20:37:55|21299.53
20:37:57|21299.53
20:37:57|21299.53
20:37:58|21299.53
20:37:59|21299.53
20:38:00|21299.53
20:38:01|21299.53
20:38:02|21295.2
20:38:03|21295.2
20:38:04|21295.2
20:38:05|21295.2
20:38:06|21295.2
20:38:07|21295.2
20:38:08|21295.2
20:38:09|21295.2
20:38:10|21295.2
20:38:11|21295.2
20:38:12|21295.2
20:38:13|21295.2
20:38:14|21295.2
20:38:15|21295.2
20:38:16|21295.2
20:38:17|21295.2
20:38:18|21295.2
20:38:19|21295.2
20:38:20|21297.18
20:38:21|21297.18
20:38:22|21297.18
20:38:23|21297.18
20:38:24|21297.18
20:38:25|21297.18
20:38:26|21297.18
20:38:27|21297.18
20:38:28|21299.99
20:38:29|21299.99
20:38:30|21299.99
20:38:31|21300.
20:38:32|21299.97
20:38:33|21299.97
20:38:34|21295.32
20:38:35|21295.32
20:38:36|21295.32
20:38:37|21295.32
20:38:38|21295.32
20:38:39|21295.32
20:38:40|21292.52
20:38:42|21292.53
20:38:44|21292.53
20:38:44|21292.53
20:38:46|21294.84
20:38:48|21294.84
20:38:48|21294.86
20:38:49|21294.87
20:38:50|21294.87
20:38:51|21294.87
20:38:52|21294.87
20:38:53|21294.87
20:38:54|21293.02
20:38:55|21292.55
20:38:56|21290.24
20:38:57|21290.24
20:38:59|21287.92
20:39:00|21287.92
20:39:01|21287.92
20:39:02|21288.82
20:39:03|21288.82
20:39:04|21289.87
20:39:05|21294.85
20:39:06|21297.
20:39:07|21292.14
20:39:08|21292.14
20:39:09|21293.55
20:39:10|21293.55
20:39:11|21290.18
20:39:12|21290.18
20:39:13|21290.18
20:39:14|21290.18
20:39:15|21290.18
20:39:16|21290.18
20:39:17|21290.18
20:39:18|21292.26
20:39:19|21288.84
20:39:21|21290.18
20:39:21|21290.18
20:39:22|21290.18
20:39:23|21290.18
20:39:24|21290.18
20:39:25|21290.18
20:39:26|21290.18
20:39:27|21290.18
20:39:28|21290.18
20:39:29|21290.18
20:39:30|21290.17
20:39:31|21289.1
20:39:32|21289.1
20:39:33|21289.1
20:39:34|21289.1
20:39:35|21289.1
20:39:36|21289.1
20:39:37|21289.11
20:39:38|21288.82
20:39:39|21287.92
20:39:40|21287.93
20:39:41|21287.93
20:39:43|21287.93
20:39:45|21287.93
20:39:46|21287.93
20:39:47|21287.93
20:39:47|21287.93
20:39:49|21287.93
20:39:50|21287.92
20:39:51|21287.92
20:39:52|21287.92
20:39:53|21287.92
20:39:54|21287.92
20:39:56|21287.92
20:39:56|21287.92
20:39:58|21287.92
20:39:59|21287.93
20:40:00|21287.92
20:40:01|21287.93
20:40:02|21288.16
20:40:03|21288.99
20:40:04|21288.99
20:40:05|21288.99
20:40:06|21288.99
20:40:07|21288.99
20:40:08|21290.8
20:40:09|21289.73
20:40:10|21289.73
20:40:11|21289.73
20:40:12|21289.73
20:40:13|21289.73
20:40:15|21289.73
20:40:15|21289.73
20:40:16|21287.92
20:40:17|21287.93
20:40:18|21287.93
20:40:19|21294.46
20:40:20|21294.46
20:40:22|21292.51
20:40:22|21291.08
20:40:23|21291.08
20:40:24|21291.08
20:40:25|21291.08
20:40:27|21291.07
20:40:27|21291.07
20:40:28|21293.94
20:40:29|21293.94
20:40:31|21293.94
20:40:31|21293.94
20:40:33|21293.94
20:40:33|21293.94
20:40:34|21293.94
20:40:36|21293.94
20:40:37|21293.94
20:40:37|21292.51
20:40:39|21292.51
20:40:39|21292.52
20:40:41|21292.52
20:40:41|21292.52
20:40:42|21292.51
20:40:44|21292.52
20:40:46|21292.51
20:40:47|21292.51
20:40:48|21292.51
20:40:50|21292.51
20:40:50|21292.52
20:40:51|21292.52
20:40:52|21292.52
20:40:54|21292.52
20:40:55|21292.52
20:40:56|21293.11
20:40:57|21293.11
20:40:58|21293.95
20:40:59|21293.95
20:41:00|21293.95
20:41:01|21293.95
20:41:02|21281.18
20:41:03|21281.77
20:41:04|21284.04
20:41:05|21284.04
20:41:06|21284.04
20:41:07|21284.03
20:41:08|21282.36
20:41:09|21282.36
20:41:10|21282.36
20:41:11|21282.36
20:41:12|21282.36
20:41:13|21282.35
20:41:14|21284.02
20:41:15|21286.62
20:41:16|21288.2
20:41:17|21288.2
20:41:18|21288.2
20:41:19|21288.19
20:41:20|21286.61
20:41:21|21286.36
20:41:22|21284.04
20:41:23|21284.04
20:41:24|21284.04
20:41:25|21284.04
20:41:26|21284.04
20:41:27|21284.03
20:41:28|21284.03
20:41:29|21284.04
20:41:30|21285.91
20:41:31|21285.91
20:41:32|21285.91
20:41:33|21285.91
20:41:34|21285.91
20:41:35|21284.04
20:41:36|21284.01
20:41:38|21280.09
20:41:39|21276.
20:41:39|21276.
20:41:41|21278.2
20:41:42|21278.19
20:41:43|21278.2
20:41:44|21279.36
20:41:46|21279.36
20:41:47|21276.
20:41:49|21277.05
20:41:50|21278.21
20:41:51|21278.21
20:41:52|21278.21
20:41:53|21278.2
20:41:54|21278.2
20:41:54|21278.2
20:41:56|21278.2
20:41:57|21278.2
20:41:57|21278.2
20:41:59|21278.21
20:42:00|21281.09
20:42:01|21281.71
20:42:02|21281.71
20:42:03|21281.71
20:42:04|21283.14
20:42:05|21283.14
20:42:06|21283.15
20:42:07|21281.7
20:42:08|21281.7
20:42:09|21281.69
20:42:10|21279.37
20:42:11|21279.37
20:42:12|21279.37
20:42:13|21279.36
20:42:14|21279.37
20:42:15|21276.01
20:42:16|21276.23
20:42:17|21276.99
20:42:18|21278.59
20:42:19|21278.59
20:42:20|21280.4
20:42:21|21279.35
20:42:22|21279.35
20:42:23|21279.35
20:42:24|21279.35
20:42:25|21279.34
20:42:26|21279.34
20:42:27|21279.34
20:42:28|21284.32
20:42:29|21286.36
20:42:30|21286.36
20:42:31|21286.35
20:42:32|21286.35
20:42:33|21286.35
20:42:34|21286.35
20:42:35|21286.36
20:42:36|21286.36
20:42:37|21286.36
20:42:38|21286.34
20:42:39|21284.32
20:42:40|21284.32
20:42:41|21284.32
20:42:42|21284.32
20:42:43|21284.32
20:42:44|21281.65
20:42:45|21281.66
20:42:47|21281.66
20:42:48|21280.64
20:42:49|21280.64
20:42:50|21280.65
20:42:51|21280.65
20:42:53|21285.83
20:42:53|21285.82
20:42:54|21285.82
20:42:55|21285.82
20:42:56|21285.82
20:42:57|21285.82
20:42:59|21285.82
20:42:59|21285.82
20:43:00|21285.82
20:43:01|21285.82
20:43:02|21283.99
20:43:03|21283.99
20:43:04|21284.
20:43:05|21283.99
20:43:06|21283.99
20:43:07|21283.99
20:43:09|21283.99
20:43:10|21283.99
20:43:10|21283.99
20:43:11|21284.
20:43:12|21284.
20:43:14|21284.
20:43:14|21285.07
20:43:15|21285.07
20:43:16|21285.07
20:43:18|21285.07
20:43:19|21285.07
20:43:20|21285.82
20:43:21|21285.81
20:43:23|21285.82
20:43:23|21285.82
20:43:24|21286.36
20:43:25|21286.35
20:43:26|21286.35
20:43:27|21286.35
20:43:28|21286.36
20:43:29|21286.36
20:43:30|21286.36
20:43:32|21286.36
20:43:32|21286.36
20:43:33|21286.36
20:43:34|21287.4
20:43:35|21292.
20:43:37|21294.99
20:43:37|21294.99
20:43:38|21294.99
20:43:39|21291.65
20:43:40|21291.65
20:43:41|21289.33
20:43:42|21286.35
20:43:43|21286.35
20:43:44|21284.41
20:43:45|21288.14
20:43:46|21288.13
20:43:48|21288.14
20:43:49|21288.15
20:43:50|21288.15
20:43:52|21288.15
20:43:53|21288.15
20:43:54|21288.15
20:43:55|21284.79
20:43:56|21285.33
20:43:57|21285.33
20:43:58|21284.28
20:43:58|21284.28
20:44:00|21284.28
20:44:02|21286.57
20:44:02|21286.58
20:44:03|21286.57
20:44:04|21286.57
20:44:05|21286.57
20:44:06|21286.58
20:44:07|21286.58
20:44:08|21286.59
20:44:09|21286.6
20:44:10|21286.6
20:44:11|21288.15
20:44:12|21288.14
20:44:13|21288.14
20:44:14|21288.14
20:44:15|21288.14
20:44:16|21288.14
20:44:17|21288.14
20:44:18|21288.15
20:44:19|21288.15
20:44:20|21288.14
20:44:21|21288.14
20:44:22|21288.14
20:44:23|21288.15
20:44:24|21288.16
20:44:25|21288.16
20:44:26|21288.16
20:44:27|21288.15
20:44:28|21288.15
20:44:29|21288.15
20:44:30|21288.16
20:44:31|21288.16
20:44:32|21289.32
20:44:33|21292.28
20:44:34|21292.28
20:44:35|21292.27
20:44:36|21292.28
20:44:37|21292.27
20:44:38|21292.27
20:44:39|21292.27
20:44:40|21292.27
20:44:41|21292.27
20:44:42|21292.27
20:44:43|21291.17
20:44:44|21291.17
20:44:45|21289.34
20:44:46|21289.34
20:44:48|21289.34
20:44:49|21289.35
20:44:51|21289.35
20:44:52|21289.35
20:44:53|21291.03
20:44:54|21289.43
20:44:55|21289.43
20:44:56|21289.44
20:44:57|21289.44
20:44:58|21289.44
20:44:59|21289.44
20:45:00|21289.44
20:45:01|21289.44
20:45:02|21289.44
20:45:03|21288.14
20:45:04|21284.32
20:45:05|21284.32
20:45:06|21284.32
20:45:07|21284.32
20:45:08|21284.99
20:45:09|21285.
20:45:10|21288.95
20:45:11|21287.45
20:45:12|21287.44
20:45:14|21286.81
20:45:15|21286.81
20:45:16|21286.8
20:45:17|21286.81
20:45:17|21291.17
20:45:19|21291.17
20:45:19|21291.16
20:45:21|21291.17
20:45:22|21294.01
20:45:23|21294.01
20:45:24|21295.
20:45:25|21296.34
20:45:26|21298.99
20:45:27|21299.
20:45:28|21301.99
20:45:28|21307.9
20:45:29|21325.
20:45:31|21324.5
20:45:32|21324.5
20:45:33|21322.32
20:45:34|21317.68
20:45:34|21313.15
20:45:36|21313.15
20:45:36|21313.15
20:45:37|21310.26
20:45:39|21310.26
20:45:40|21310.26
20:45:41|21307.62
20:45:42|21308.
20:45:43|21308.4
20:45:44|21308.4
20:45:45|21303.73
20:45:46|21303.74
20:45:47|21305.64
20:45:48|21307.34
20:45:50|21306.07
20:45:51|21306.07
20:45:53|21306.07
20:45:54|21306.07
20:45:55|21306.07
20:45:56|21306.07
20:45:57|21308.4
20:45:58|21303.69
20:45:59|21306.08
20:46:00|21306.08
20:46:01|21306.07
20:46:02|21306.07
20:46:04|21310.
20:46:04|21310.
20:46:06|21306.08
20:46:06|21304.77
20:46:08|21304.78
20:46:09|21304.78
20:46:10|21304.78
20:46:11|21304.78
20:46:12|21304.78
20:46:12|21304.78
20:46:13|21304.78
20:46:14|21304.78
20:46:16|21304.78
20:46:16|21304.78
20:46:17|21304.77
20:46:19|21304.77
20:46:19|21304.77
20:46:20|21307.
20:46:21|21307.
20:46:23|21307.
20:46:23|21307.01
20:46:25|21307.01
20:46:25|21307.01
20:46:26|21307.01
20:46:27|21307.01
20:46:28|21307.01
20:46:29|21307.
20:46:30|21303.07
20:46:32|21303.07
20:46:32|21304.15
20:46:33|21304.15
20:46:35|21304.15
20:46:35|21303.07
20:46:37|21303.07
20:46:38|21303.07
20:46:39|21303.08
20:46:40|21303.08
20:46:41|21303.08
20:46:42|21303.08
20:46:43|21303.09
20:46:44|21303.09
20:46:45|21303.09
20:46:46|21303.09
20:46:47|21303.99
20:46:48|21304.
20:46:49|21303.99
20:46:51|21303.99
20:46:52|21304.
20:46:54|21306.09
20:46:55|21306.08
20:46:56|21306.09
20:46:57|21306.09
20:46:58|21306.09
20:46:59|21309.99
20:47:00|21308.43
20:47:02|21306.07
20:47:02|21306.07
20:47:04|21306.07
20:47:05|21306.07
20:47:06|21306.07
20:47:07|21303.77
20:47:09|21303.76
20:47:09|21303.76
20:47:11|21303.76
20:47:12|21302.71
20:47:13|21302.7
20:47:13|21302.7
20:47:15|21307.42
20:47:16|21307.41
20:47:17|21307.41
20:47:18|21307.41
20:47:19|21307.42
20:47:19|21307.42
20:47:21|21307.42
20:47:21|21306.09
20:47:23|21306.09
20:47:23|21306.09
20:47:24|21306.09
20:47:25|21306.09
20:47:26|21306.09
20:47:27|21306.09
20:47:29|21306.09
20:47:30|21306.09
20:47:31|21303.76
20:47:32|21303.76
20:47:33|21303.77
20:47:34|21303.77
20:47:35|21303.77
20:47:36|21303.77
20:47:37|21308.58
20:47:38|21308.58
20:47:39|21308.58
20:47:40|21308.57
20:47:41|21308.57
20:47:42|21308.57
20:47:43|21308.57
20:47:44|21308.57
20:47:45|21308.57
20:47:46|21308.57
20:47:47|21308.57
20:47:48|21308.57
20:47:49|21306.45
20:47:50|21315.7
20:47:52|21319.28
20:47:52|21319.28
20:47:54|21319.28
20:47:56|21319.27
20:47:57|21319.27
20:47:58|21320.14
20:47:59|21320.14
20:47:59|21320.14
20:48:00|21320.14
20:48:01|21313.27
20:48:03|21313.49
20:48:04|21316.26
20:48:05|21316.26
20:48:06|21316.26
20:48:07|21316.26
20:48:08|21327.43
20:48:09|21327.53
20:48:10|21327.53
20:48:11|21328.66
20:48:12|21328.66
20:48:13|21332.99
20:48:14|21334.1
20:48:15|21334.1
20:48:16|21349.07
20:48:17|21363.29
20:48:18|21359.83
20:48:19|21361.79
20:48:20|21361.41
20:48:21|21353.41
20:48:22|21350.69
20:48:23|21351.78
20:48:24|21350.69
20:48:25|21350.69
20:48:26|21350.69
20:48:27|21358.52
20:48:28|21355.41
20:48:29|21358.51
20:48:30|21351.56
20:48:31|21349.21
20:48:32|21346.89
20:48:33|21346.77
20:48:34|21346.77
20:48:35|21346.89
20:48:36|21346.9
20:48:37|21355.93
20:48:38|21358.35
20:48:39|21358.36
20:48:41|21356.56
20:48:41|21358.41
20:48:43|21360.66
20:48:43|21358.37
20:48:44|21356.01
20:48:45|21358.35
20:48:47|21362.99
20:48:47|21359.22
20:48:48|21356.86
20:48:50|21355.
20:48:50|21356.85
20:48:52|21354.54
20:48:53|21342.73
20:48:54|21343.67
20:48:55|21343.67
20:48:57|21344.72
20:48:57|21344.71
20:48:59|21346.55
20:49:00|21349.99
20:49:01|21349.99
20:49:02|21354.35
20:49:04|21371.68
20:49:05|21377.62
20:49:06|21378.53
20:49:07|21373.95
20:49:07|21366.48
20:49:09|21369.27
20:49:10|21369.27
20:49:10|21369.27
20:49:11|21371.03
20:49:13|21377.25
20:49:14|21379.6
20:49:15|21380.5
20:49:16|21377.27
20:49:16|21377.26
20:49:17|21377.21
20:49:18|21373.98
20:49:19|21371.2
20:49:20|21370.57
20:49:22|21370.57
20:49:23|21372.62
20:49:23|21372.61
20:49:24|21358.76
20:49:26|21356.68
20:49:26|21355.03
20:49:27|21356.67
20:49:29|21356.67
20:49:29|21354.51
20:49:31|21354.
20:49:31|21348.29
20:49:33|21347.56
20:49:33|21345.83
20:49:34|21349.97
20:49:35|21349.97
20:49:36|21345.58
20:49:38|21345.59
20:49:39|21342.22
20:49:39|21345.33
20:49:41|21343.46
20:49:41|21343.01
20:49:43|21343.
20:49:44|21345.33
20:49:44|21347.68
20:49:46|21345.33
20:49:46|21346.23
20:49:48|21339.31
20:49:48|21339.31
20:49:50|21336.41
20:49:50|21335.49
20:49:51|21335.48
20:49:53|21335.49
20:49:55|21335.06
20:49:56|21335.5
20:49:57|21335.5
20:49:59|21335.5
20:49:59|21335.5
20:50:01|21342.48
20:50:01|21344.13
20:50:03|21342.83
20:50:04|21344.68
20:50:05|21346.95
20:50:06|21343.6
20:50:08|21346.47
20:50:08|21339.52
20:50:09|21339.5
20:50:10|21335.5
20:50:11|21349.52
20:50:12|21351.24
20:50:13|21356.5
20:50:14|21359.42
20:50:15|21364.66
20:50:16|21367.6
20:50:17|21370.
20:50:18|21369.5
20:50:19|21369.79
20:50:20|21371.09
20:50:21|21367.39
20:50:22|21370.9
20:50:23|21367.34
20:50:25|21363.33
20:50:26|21359.4
20:50:27|21361.02
20:50:28|21361.
20:50:29|21361.
20:50:30|21361.
20:50:31|21362.55
20:50:32|21362.55
20:50:33|21362.55
20:50:34|21361.1
20:50:35|21361.12
20:50:36|21365.35
20:50:37|21365.35
20:50:38|21365.37
20:50:39|21365.38
20:50:40|21365.38
20:50:40|21364.44
20:50:42|21364.44
20:50:43|21364.45
20:50:44|21364.45
20:50:44|21360.39
20:50:46|21360.
20:50:47|21356.82
20:50:47|21356.83
20:50:49|21356.83
20:50:50|21356.82
20:50:51|21356.82
20:50:52|21356.82
20:50:53|21356.82
20:50:54|21356.82
20:50:54|21356.82
20:50:56|21356.83
20:50:57|21356.83
20:50:59|21360.
20:51:00|21359.99
20:51:01|21356.4
20:51:02|21356.35
20:51:02|21354.15
20:51:04|21358.68
20:51:05|21360.
20:51:06|21352.77
20:51:07|21352.78
20:51:08|21352.78
20:51:09|21353.36
20:51:10|21358.64
20:51:11|21356.04
20:51:12|21358.68
20:51:13|21358.68
20:51:14|21358.68
20:51:15|21358.68
20:51:16|21361.59
20:51:17|21361.59
20:51:18|21361.58
20:51:19|21361.16
20:51:20|21360.84
20:51:21|21359.77
20:51:22|21359.77
20:51:23|21359.77
20:51:24|21359.76
20:51:25|21359.76
20:51:26|21357.81
20:51:27|21357.81
20:51:28|21352.52
20:51:29|21358.95
20:51:30|21355.79
20:51:31|21351.71
20:51:32|21351.71
20:51:33|21351.71
20:51:34|21351.71
20:51:35|21351.7
20:51:36|21351.7
20:51:37|21355.15
20:51:38|21355.78
20:51:39|21355.78
20:51:40|21355.78
20:51:41|21355.78
20:51:42|21353.45
20:51:43|21352.38
20:51:44|21350.24
20:51:45|21350.23
20:51:46|21350.23
20:51:47|21350.23
20:51:48|21350.23
20:51:49|21350.03
20:51:50|21350.04
20:51:51|21350.04
20:51:52|21350.23
20:51:53|21350.23
20:51:55|21350.23
20:51:56|21350.24
20:51:58|21350.23
20:51:59|21349.55
20:52:00|21348.99
20:52:01|21348.99
20:52:02|21353.68
20:52:04|21360.
20:52:04|21360.
20:52:06|21360.
20:52:07|21365.77
20:52:08|21374.95
20:52:09|21374.95
20:52:10|21373.8
20:52:11|21371.47
20:52:12|21369.13
20:52:13|21366.81
20:52:14|21367.5
20:52:15|21367.5
20:52:16|21367.5
20:52:17|21367.51
20:52:19|21367.51
20:52:19|21367.51
20:52:21|21367.51
20:52:22|21367.51
20:52:23|21367.51
20:52:23|21367.51
20:52:24|21367.51
20:52:26|21367.51
20:52:27|21367.51
20:52:28|21365.
20:52:28|21365.
20:52:30|21365.01
20:52:30|21365.
20:52:31|21365.01
20:52:32|21365.
20:52:33|21362.76
20:52:35|21364.47
20:52:36|21364.58
20:52:36|21366.81
20:52:37|21367.12
20:52:38|21367.12
20:52:40|21367.12
20:52:40|21367.14
20:52:41|21367.13
20:52:43|21367.13
20:52:44|21367.13
20:52:44|21367.14
20:52:45|21364.61
20:52:46|21364.61
20:52:47|21364.6
20:52:48|21364.61
20:52:50|21364.6
20:52:50|21364.6
20:52:51|21364.6
20:52:53|21364.61
20:52:54|21364.61
20:52:55|21359.91
20:52:57|21355.8
20:52:58|21354.
20:53:00|21355.25
20:53:01|21357.59
20:53:03|21357.59
20:53:03|21357.61
20:53:04|21357.61
20:53:05|21357.61
20:53:06|21357.59
20:53:07|21357.6
20:53:08|21358.6
20:53:09|21359.91
20:53:11|21352.18
20:53:12|21352.18
20:53:13|21352.18
20:53:14|21350.
20:53:14|21345.84
20:53:15|21345.19
20:53:17|21349.85
20:53:18|21349.85
20:53:19|21349.85
20:53:20|21349.85
20:53:21|21349.84
20:53:22|21352.1
20:53:23|21349.86
20:53:24|21349.86
20:53:25|21349.86
20:53:26|21349.86
20:53:27|21349.86
20:53:28|21349.85
20:53:29|21349.85
20:53:30|21349.85
20:53:31|21349.86
20:53:32|21349.86
20:53:33|21349.85
20:53:34|21349.86
20:53:35|21349.85
20:53:36|21349.85
20:53:37|21349.85
20:53:38|21349.86
20:53:39|21348.78
20:53:40|21347.54
20:53:41|21348.79
20:53:42|21349.85
20:53:43|21350.26
20:53:44|21350.26
20:53:45|21350.26
20:53:46|21350.26
20:53:47|21350.26
20:53:48|21350.91
20:53:49|21350.91
20:53:50|21350.91
20:53:51|21350.91
20:53:52|21350.91
20:53:53|21350.91
20:53:54|21350.91
20:53:55|21350.91
20:53:56|21350.27
20:53:57|21350.26
20:53:58|21349.85
20:54:00|21349.84
20:54:01|21349.84
20:54:02|21349.84
20:54:03|21349.84
20:54:04|21349.84
20:54:05|21349.84
20:54:06|21349.84
20:54:07|21349.88
20:54:08|21345.59
20:54:09|21345.59
20:54:10|21345.59
20:54:11|21345.59
20:54:12|21345.59
20:54:13|21345.59
20:54:14|21349.61
20:54:15|21349.61
20:54:16|21349.83
20:54:17|21349.83
20:54:18|21349.84
20:54:19|21355.8
20:54:20|21362.87
20:54:21|21366.47
20:54:22|21366.48
20:54:23|21366.47
20:54:24|21366.47
20:54:25|21365.05
20:54:26|21365.05
20:54:27|21365.05
20:54:28|21365.05
20:54:29|21365.05
20:54:30|21365.03
20:54:31|21364.92
20:54:32|21364.92
20:54:33|21364.92
20:54:34|21366.25
20:54:35|21366.26
20:54:36|21366.26
20:54:37|21366.25
20:54:38|21366.25
20:54:39|21366.25
20:54:40|21368.9
20:54:41|21368.9
20:54:42|21369.12
20:54:43|21369.13
20:54:44|21369.43
20:54:45|21369.43
20:54:46|21369.41
20:54:47|21368.1
20:54:48|21364.02
20:54:49|21364.02
20:54:50|21364.02
20:54:51|21366.92
20:54:52|21364.27
20:54:53|21364.27
20:54:54|21364.27
20:54:55|21364.1
20:54:57|21364.03
20:54:58|21360.53
20:54:59|21360.39
20:55:00|21360.39
20:55:01|21362.73
20:55:02|21364.11
20:55:03|21364.1
20:55:04|21366.76
20:55:05|21364.52
20:55:06|21364.52
20:55:07|21364.52
20:55:08|21364.51
20:55:09|21364.51
20:55:11|21359.6
20:55:11|21362.71
20:55:12|21362.71
20:55:13|21362.71
20:55:14|21362.71
20:55:15|21362.71
20:55:16|21365.04
20:55:18|21365.04
20:55:19|21359.58
20:55:20|21358.98
20:55:21|21358.98
20:55:22|21357.71
20:55:23|21357.7
20:55:24|21357.7
20:55:25|21357.71
20:55:26|21357.71
20:55:27|21357.71
20:55:28|21357.71
20:55:29|21357.71
20:55:30|21357.71
20:55:31|21357.71
20:55:32|21357.71
20:55:33|21357.71
20:55:34|21357.71
20:55:35|21355.01
20:55:36|21355.01
20:55:37|21355.01
20:55:38|21355.01
20:55:39|21355.
20:55:40|21354.27
20:55:41|21354.27
20:55:42|21354.27
20:55:43|21353.42
20:55:44|21351.2
20:55:45|21351.21
20:55:46|21355.01
20:55:47|21357.
20:55:48|21357.
20:55:49|21357.
20:55:50|21357.
20:55:51|21357.
20:55:52|21356.62
20:55:53|21356.62
20:55:54|21356.62
20:55:55|21356.62
20:55:56|21356.62
20:55:57|21356.63
20:55:59|21356.63
20:56:00|21356.63
20:56:01|21355.73
20:56:02|21350.15
20:56:03|21354.64
20:56:04|21354.64
20:56:05|21355.71
20:56:06|21355.7
20:56:07|21355.7
20:56:07|21355.7
20:56:09|21355.7
20:56:11|21355.7
20:56:11|21355.7
20:56:12|21355.7
20:56:13|21355.71
20:56:14|21362.73
20:56:15|21362.73
20:56:16|21359.08
20:56:17|21359.08
20:56:18|21359.08
20:56:19|21359.08
20:56:20|21362.7
20:56:21|21367.73
20:56:23|21367.73
20:56:23|21368.36
20:56:24|21368.36
20:56:25|21368.36
20:56:26|21368.36
20:56:27|21368.36
20:56:28|21368.36
20:56:29|21368.37
20:56:30|21368.37
20:56:31|21368.36
20:56:32|21366.99
20:56:34|21367.38
20:56:35|21367.38
20:56:35|21367.39
20:56:37|21367.4
20:56:37|21365.04
20:56:39|21363.58
20:56:40|21363.58
20:56:41|21363.58
20:56:41|21363.59
20:56:43|21363.59
20:56:44|21363.59
20:56:46|21361.62
20:56:46|21361.62
20:56:47|21362.5
20:56:48|21362.5
20:56:49|21362.5
20:56:50|21362.5
20:56:51|21362.5
20:56:52|21373.45
20:56:53|21373.46
20:56:54|21373.46
20:56:55|21373.83
20:56:56|21373.83
20:56:57|21373.83
20:56:58|21373.83
20:57:00|21373.83
20:57:02|21372.39
20:57:02|21372.39
20:57:03|21372.39
20:57:04|21372.39
20:57:05|21372.39
20:57:06|21373.46
20:57:07|21374.51
20:57:08|21374.51
20:57:09|21375.
20:57:11|21372.39
20:57:12|21372.39
20:57:13|21372.39
20:57:14|21372.39
20:57:15|21378.13
20:57:16|21378.13
20:57:17|21379.5
20:57:18|21380.5
20:57:19|21380.49
20:57:20|21380.5
20:57:21|21380.49
20:57:22|21380.5
20:57:22|21380.49
20:57:24|21380.49
20:57:25|21380.5
20:57:26|21380.5
20:57:26|21380.5
20:57:28|21388.15
20:57:29|21389.01
20:57:30|21388.16
20:57:31|21386.68
20:57:32|21386.67
20:57:33|21386.67
20:57:34|21384.36
20:57:35|21384.36
20:57:36|21384.64
20:57:37|21384.34
20:57:37|21382.02
20:57:39|21380.08
20:57:40|21375.32
20:57:41|21384.05
20:57:42|21379.79
20:57:43|21382.02
20:57:44|21382.02
20:57:45|21382.02
20:57:46|21376.78
20:57:47|21379.69
20:57:48|21379.68
20:57:50|21375.6
20:57:50|21379.04
20:57:51|21379.05
20:57:52|21379.05
20:57:53|21379.05
20:57:54|21379.05
20:57:55|21379.02
20:57:56|21376.7
20:57:57|21376.96
20:57:58|21379.02
20:57:59|21379.02
20:58:01|21379.01
20:58:02|21379.02
20:58:04|21379.02
20:58:04|21379.05
20:58:06|21379.05
20:58:07|21379.05
20:58:08|21379.05
20:58:09|21379.05
20:58:10|21379.05
20:58:11|21379.04
20:58:12|21381.86
20:58:13|21386.73
20:58:14|21386.01
20:58:15|21386.01
20:58:15|21386.01
20:58:17|21384.36
20:58:18|21384.35
20:58:19|21384.35
20:58:20|21384.35
20:58:21|21383.7
20:58:22|21383.7
20:58:23|21383.71
20:58:24|21383.7
20:58:25|21383.7
20:58:25|21383.7
20:58:26|21383.7
20:58:27|21383.69
20:58:29|21383.7
20:58:30|21383.7
20:58:31|21383.7
20:58:32|21383.69
20:58:33|21383.7
20:58:34|21387.15
20:58:35|21389.25
20:58:36|21391.22
20:58:37|21391.56
20:58:38|21400.1
20:58:39|21405.48
20:58:40|21404.41
20:58:41|21401.57
20:58:42|21398.54
20:58:43|21395.01
20:58:44|21391.25
20:58:45|21389.25
20:58:46|21387.81
20:58:47|21384.85
20:58:48|21384.85
20:58:49|21389.22
20:58:50|21394.47
20:58:51|21394.44
20:58:52|21395.67
20:58:53|21405.
20:58:54|21399.98
20:58:55|21396.8
20:58:56|21394.76
20:58:57|21390.3
20:58:58|21390.3
20:58:59|21399.96
20:59:00|21399.96
20:59:02|21392.71
20:59:03|21394.43
20:59:05|21394.44
20:59:05|21394.41
20:59:06|21394.42
20:59:08|21394.42
20:59:09|21394.42
20:59:10|21394.42
20:59:11|21394.42
20:59:13|21399.13
20:59:13|21399.12
20:59:14|21396.81
20:59:16|21397.95
20:59:17|21397.94
20:59:18|21394.76
20:59:18|21394.45
20:59:20|21389.78
20:59:21|21386.07
20:59:22|21386.07
20:59:23|21386.07
20:59:24|21385.11
20:59:25|21385.01
20:59:26|21385.
20:59:27|21382.81
20:59:28|21382.81
20:59:29|21382.82
20:59:30|21382.81
20:59:31|21378.32
20:59:32|21378.32
20:59:33|21382.81
20:59:34|21382.78
20:59:35|21382.79
20:59:36|21382.79
20:59:37|21382.79
20:59:38|21382.78
20:59:39|21387.76
20:59:40|21394.37
20:59:41|21394.38
20:59:42|21395.41
20:59:43|21395.41
20:59:44|21395.41
20:59:45|21391.85
20:59:46|21389.66
20:59:47|21391.85
20:59:48|21386.6
20:59:49|21386.59
20:59:50|21386.6
20:59:51|21386.6
20:59:52|21388.87
20:59:53|21388.87
20:59:54|21388.87
20:59:55|21388.86
20:59:56|21388.86
20:59:57|21388.87
20:59:58|21388.87
20:59:59|21388.86
21:00:00|21388.86
21:00:01|21388.86
21:00:03|21388.87
21:00:04|21396.08
21:00:05|21396.09
21:00:07|21396.05
21:00:08|21391.09
21:00:08|21386.6
21:00:10|21380.45
21:00:11|21380.45
21:00:12|21380.45
21:00:14|21380.43
21:00:14|21382.19
21:00:16|21382.19
21:00:17|21380.01
21:00:17|21380.16
21:00:19|21382.47
21:00:20|21379.19
21:00:21|21378.33
21:00:22|21380.85
21:00:23|21382.45
21:00:23|21382.44
21:00:24|21380.44
21:00:26|21380.44
21:00:27|21382.44
21:00:28|21380.43
21:00:28|21380.15
21:00:29|21380.15
21:00:31|21380.14
21:00:32|21380.15
21:00:33|21380.15
21:00:34|21380.
21:00:35|21378.33
21:00:36|21378.32
21:00:37|21377.16
21:00:38|21376.93
21:00:39|21376.93
21:00:40|21376.92
21:00:41|21375.86
21:00:42|21375.85
21:00:43|21379.69
21:00:44|21379.69
21:00:46|21379.67
21:00:46|21377.83
21:00:47|21377.83
21:00:48|21377.83
21:00:49|21377.51
21:00:50|21373.36
21:00:51|21375.49
21:00:52|21375.5
21:00:53|21375.5
21:00:55|21375.5
21:00:55|21377.84
21:00:56|21377.84
21:00:57|21377.83
21:00:58|21377.83
21:00:59|21377.83
21:01:00|21379.55
21:01:01|21377.51
21:01:03|21377.45
21:01:05|21373.87
21:01:06|21375.49
21:01:07|21375.49
21:01:08|21375.49
21:01:09|21369.73
21:01:10|21373.16
21:01:11|21373.16
21:01:12|21375.47
21:01:13|21375.47
21:01:14|21369.74
21:01:15|21369.74
21:01:16|21369.74
21:01:16|21369.73
21:01:18|21369.74
21:01:19|21369.74
21:01:20|21370.31
21:01:21|21370.77
21:01:22|21373.7
21:01:23|21373.71
21:01:24|21375.49
21:01:26|21375.48
21:01:26|21375.48
21:01:28|21375.48
21:01:29|21375.48
21:01:30|21373.72
21:01:31|21375.48
21:01:32|21375.48
21:01:33|21375.48
21:01:34|21375.47
21:01:36|21373.18
21:01:36|21375.48
21:01:37|21375.49
21:01:38|21375.51
21:01:39|21375.53
21:01:40|21375.53
21:01:41|21375.53
21:01:42|21375.53
21:01:43|21375.53
21:01:44|21375.52
21:01:45|21375.52
21:01:46|21375.52
21:01:47|21375.52
21:01:48|21375.52
21:01:49|21375.53
21:01:50|21375.53
21:01:51|21375.51
21:01:52|21375.51
21:01:53|21375.51
21:01:54|21375.51
21:01:55|21375.51
21:01:56|21375.51
21:01:57|21375.51
21:01:58|21375.51
21:01:59|21375.5
21:02:00|21375.5
21:02:01|21375.5
21:02:02|21375.5
21:02:04|21375.53
21:02:06|21375.52
21:02:07|21375.52
21:02:08|21371.57
21:02:09|21371.58
21:02:10|21375.38
21:02:12|21375.39
21:02:12|21375.39
21:02:14|21374.09
21:02:15|21375.53
21:02:16|21375.53
21:02:16|21375.52
21:02:17|21375.52
21:02:19|21375.53
21:02:19|21379.65
21:02:20|21382.51
21:02:21|21390.93
21:02:23|21390.03
21:02:24|21389.5
21:02:25|21389.5
21:02:26|21386.91
21:02:27|21386.91
21:02:28|21386.91
21:02:29|21389.41
21:02:30|21389.41
21:02:31|21389.41
21:02:32|21389.4
21:02:33|21389.41
21:02:34|21389.41
21:02:35|21389.41
21:02:35|21391.81
21:02:37|21391.81
21:02:38|21389.5
21:02:39|21389.5
21:02:40|21389.5
21:02:41|21387.16
21:02:42|21387.16
21:02:43|21387.17
21:02:44|21387.17
21:02:45|21387.17
21:02:46|21389.45
21:02:46|21389.45
21:02:48|21389.45
21:02:48|21389.45
21:02:50|21389.45
21:02:51|21389.45
21:02:52|21389.45
21:02:53|21389.45
21:02:54|21389.45
21:02:55|21389.48
21:02:56|21391.68
21:02:57|21391.68
21:02:58|21391.68
21:02:59|21391.69
21:03:00|21394.56
21:03:01|21394.56
21:03:02|21397.08
21:03:03|21397.08
21:03:04|21397.08
21:03:06|21397.08
21:03:07|21397.08
21:03:08|21397.09
21:03:10|21397.09
21:03:10|21397.09
21:03:11|21397.99
21:03:12|21401.02
21:03:13|21401.03
21:03:14|21401.02
21:03:15|21399.37
21:03:16|21399.37
21:03:17|21399.37
21:03:18|21399.37
21:03:19|21401.02
21:03:20|21397.09
21:03:21|21397.09
21:03:22|21398.68
21:03:23|21398.68
21:03:24|21398.68
21:03:25|21401.16
21:03:26|21401.16
21:03:27|21401.16
21:03:28|21401.16
21:03:29|21398.08
21:03:30|21401.05
21:03:31|21408.11
21:03:32|21408.41
21:03:33|21405.13
21:03:34|21401.07
21:03:35|21398.73
21:03:36|21393.82
21:03:37|21396.03
21:03:38|21396.39
21:03:39|21399.43
21:03:40|21399.42
21:03:41|21399.42
21:03:42|21399.43
21:03:43|21400.2
21:03:44|21400.2
21:03:45|21399.43
21:03:46|21401.2
21:03:47|21399.44
21:03:48|21399.44
21:03:49|21386.59
21:03:50|21385.83
21:03:51|21384.83
21:03:52|21382.51
21:03:53|21381.5
21:03:54|21381.
21:03:55|21381.
21:03:56|21380.79
21:03:57|21380.79
21:03:58|21377.99
21:03:59|21377.99
21:04:00|21379.42
21:04:01|21379.42
21:04:02|21379.41
21:04:03|21379.42
21:04:04|21379.42
21:04:05|21379.41
21:04:07|21379.42
21:04:08|21379.41
21:04:10|21379.43
21:04:10|21379.43
21:04:12|21379.43
21:04:14|21379.43
21:04:15|21375.99
21:04:16|21375.99
21:04:16|21375.99
21:04:18|21375.99
21:04:18|21375.99
21:04:20|21375.61
21:04:20|21375.61
21:04:22|21368.93
21:04:22|21367.53
21:04:24|21367.53
21:04:25|21370.98
21:04:25|21372.79
21:04:27|21375.51
21:04:28|21375.51
21:04:29|21375.51
21:04:30|21375.61
21:04:31|21375.62
21:04:32|21379.11
21:04:33|21377.27
21:04:34|21377.27
21:04:35|21377.27
21:04:36|21377.28
21:04:37|21377.28
21:04:38|21377.28
21:04:39|21377.28
21:04:40|21377.27
21:04:41|21377.27
21:04:42|21377.27
21:04:43|21377.27
21:04:44|21377.27
21:04:45|21377.27
21:04:46|21374.93
21:04:47|21374.02
21:04:48|21377.27
21:04:49|21370.58
21:04:50|21370.58
21:04:51|21368.96
21:04:52|21368.72
21:04:53|21368.72
21:04:54|21368.72
21:04:55|21368.72
21:04:56|21373.29
21:04:57|21374.93
21:04:58|21372.09
21:04:59|21372.09
21:05:00|21368.72
21:05:01|21372.08
21:05:02|21369.71
21:05:03|21369.71
21:05:04|21369.71
21:05:05|21369.71
21:05:06|21369.71
21:05:08|21371.41
21:05:09|21369.75
21:05:11|21368.72
21:05:12|21368.72
21:05:12|21368.72
21:05:14|21368.72
21:05:15|21375.89
21:05:15|21375.88
21:05:16|21375.88
21:05:18|21375.88
21:05:19|21375.88
21:05:20|21375.88
21:05:21|21375.88
21:05:21|21375.88
21:05:22|21375.88
21:05:24|21378.34
21:05:25|21378.34
21:05:26|21378.34
21:05:28|21378.34
21:05:29|21378.34
21:05:30|21379.07
21:05:31|21379.08
21:05:32|21379.08
21:05:33|21379.08
21:05:33|21379.08
21:05:34|21379.08
21:05:36|21379.08
21:05:36|21379.08
21:05:38|21379.42
21:05:39|21379.41
21:05:40|21379.41
21:05:40|21379.41
21:05:42|21379.41
21:05:42|21379.41
21:05:43|21373.69
21:05:45|21373.69
21:05:46|21373.69
21:05:46|21373.69
21:05:48|21373.69
21:05:48|21373.69
21:05:50|21373.69
21:05:50|21373.69
21:05:51|21373.68
21:05:53|21373.68
21:05:53|21373.69
21:05:54|21370.85
21:05:55|21370.85
21:05:57|21370.86
21:05:57|21370.86
21:05:58|21370.86
21:05:59|21370.86
21:06:01|21370.86
21:06:02|21370.85
21:06:02|21367.
21:06:03|21365.5
21:06:05|21365.46
21:06:05|21364.33
21:06:06|21365.5
21:06:08|21365.53
21:06:09|21365.53
21:06:11|21365.53
21:06:12|21369.23
21:06:13|21369.23
21:06:14|21366.69
21:06:16|21366.68
21:06:17|21366.68
21:06:18|21366.68
21:06:19|21366.68
21:06:20|21366.68
21:06:21|21366.68
21:06:22|21366.67
21:06:23|21366.67
21:06:24|21364.22
21:06:25|21364.22
21:06:26|21365.66
21:06:28|21365.66
21:06:28|21365.66
21:06:29|21365.67
21:06:30|21360.
21:06:31|21360.
21:06:32|21360.
21:06:33|21360.
21:06:35|21359.75
21:06:35|21359.75
21:06:36|21359.5
21:06:37|21359.5
21:06:38|21359.5
21:06:39|21359.05
21:06:41|21359.05
21:06:42|21359.05
21:06:43|21359.05
21:06:44|21359.05
21:06:45|21359.05
21:06:45|21359.05
21:06:46|21359.5
21:06:47|21359.5
21:06:49|21359.5
21:06:49|21359.49
21:06:50|21359.5
21:06:52|21359.49
21:06:52|21359.49
21:06:53|21357.5
21:06:55|21355.46
21:06:55|21353.66
21:06:56|21353.65
21:06:58|21352.69
21:06:59|21352.5
21:06:59|21352.5
21:07:01|21352.51
21:07:01|21355.47
21:07:02|21359.48
21:07:03|21359.48
21:07:04|21359.48
21:07:06|21359.5
21:07:06|21359.5
21:07:08|21359.49
21:07:08|21355.47
21:07:10|21353.95
21:07:12|21353.95
21:07:13|21353.95
21:07:14|21353.95
21:07:15|21353.95
21:07:16|21357.72
21:07:17|21358.35
21:07:18|21358.35
21:07:19|21358.35
21:07:20|21358.35
21:07:21|21358.35
21:07:22|21358.35
21:07:23|21358.35
21:07:24|21358.35
21:07:25|21358.35
21:07:26|21358.35
21:07:27|21358.36
21:07:28|21357.51
21:07:29|21357.51
21:07:30|21357.51
21:07:31|21356.76
21:07:32|21356.77
21:07:33|21356.77
21:07:34|21356.77
21:07:35|21356.77
21:07:36|21356.77
21:07:37|21356.77
21:07:38|21356.77
21:07:39|21356.77
21:07:40|21356.76
21:07:41|21356.76
21:07:42|21354.48
21:07:43|21356.
21:07:44|21356.
21:07:45|21356.
21:07:46|21356.
21:07:47|21356.
21:07:48|21356.
21:07:49|21356.
21:07:50|21356.
21:07:51|21354.89
21:07:52|21354.89
21:07:53|21354.9
21:07:54|21355.99
21:07:55|21355.99
21:07:56|21360.
21:07:57|21360.
21:07:58|21359.99
21:07:59|21359.99
21:08:00|21359.99
21:08:01|21359.99
21:08:02|21359.99
21:08:03|21363.84
21:08:04|21364.21
21:08:05|21366.57
21:08:06|21366.57
21:08:07|21366.68
21:08:08|21373.45
21:08:10|21373.45
21:08:11|21376.21
21:08:12|21376.22
21:08:13|21376.22
21:08:14|21376.92
21:08:15|21378.48
21:08:16|21378.5
21:08:17|21378.5
21:08:18|21378.47
21:08:19|21378.47
21:08:21|21378.47
21:08:21|21380.
21:08:22|21381.51
21:08:24|21381.51
21:08:25|21381.51
21:08:26|21381.52
21:08:27|21381.52
21:08:28|21385.84
21:08:29|21386.63
21:08:30|21384.36
21:08:31|21384.36
21:08:32|21386.62
21:08:33|21386.62
21:08:34|21386.62
21:08:35|21386.62
21:08:36|21381.51
21:08:37|21381.51
21:08:38|21381.51
21:08:39|21381.51
21:08:40|21381.51
21:08:41|21377.17
21:08:42|21377.17
21:08:43|21377.16
21:08:44|21377.16
21:08:45|21377.16
21:08:47|21372.95
21:08:47|21372.95
21:08:48|21372.95
21:08:49|21372.95
21:08:50|21372.95
21:08:51|21372.91
21:08:52|21372.91
21:08:53|21372.91
21:08:54|21372.92
21:08:55|21372.91
21:08:56|21372.91
21:08:57|21372.91
21:08:58|21372.92
21:08:59|21372.92
21:09:00|21372.92
21:09:01|21368.28
21:09:02|21368.27
21:09:03|21368.27
21:09:04|21365.69
21:09:05|21364.01
21:09:06|21362.5
21:09:07|21362.5
21:09:08|21358.
21:09:10|21356.63
21:09:12|21351.57
21:09:12|21351.55
21:09:14|21348.01
21:09:15|21346.66
21:09:16|21345.29
21:09:17|21345.29
21:09:18|21344.04
21:09:19|21344.04
21:09:20|21338.16
21:09:21|21338.16
21:09:22|21338.16
21:09:23|21341.51
21:09:24|21341.51
21:09:25|21341.51
21:09:26|21341.5
21:09:27|21346.64
21:09:28|21346.64
21:09:29|21345.48
21:09:30|21345.48
21:09:31|21345.48
21:09:32|21345.48
21:09:33|21344.58
21:09:34|21351.05
21:09:35|21348.02
21:09:36|21348.02
21:09:37|21348.02
21:09:38|21350.37
21:09:39|21350.36
21:09:39|21348.59
21:09:42|21348.59
21:09:42|21350.37
21:09:43|21351.05
21:09:44|21351.05
21:09:45|21351.05
21:09:46|21350.37
21:09:47|21348.2
21:09:48|21348.19
21:09:50|21348.19
21:09:50|21348.2
21:09:52|21348.2
21:09:53|21347.13
21:09:54|21347.13
21:09:55|21347.13
21:09:56|21347.13
21:09:56|21350.37
21:09:58|21352.69
21:09:59|21351.22
21:10:00|21349.97
21:10:00|21349.97
21:10:02|21349.97
21:10:03|21349.97
21:10:04|21349.98
21:10:05|21346.76
21:10:06|21346.76
21:10:07|21346.75
21:10:08|21346.75
21:10:09|21344.58
21:10:09|21344.58
21:10:12|21344.58
21:10:13|21344.58
21:10:15|21343.37
21:10:15|21343.37
21:10:16|21339.13
21:10:18|21338.16
21:10:19|21338.15
21:10:20|21338.16
21:10:20|21338.16
21:10:21|21338.16
21:10:23|21338.16
21:10:23|21338.15
21:10:24|21338.16
21:10:26|21338.16
21:10:27|21338.16
21:10:27|21338.16
21:10:28|21338.
21:10:30|21333.
21:10:31|21332.51
21:10:31|21328.86
21:10:33|21327.49
21:10:34|21329.99
21:10:35|21329.99
21:10:35|21329.99
21:10:37|21329.99
21:10:37|21329.98
21:10:39|21329.09
21:10:40|21330.
21:10:41|21331.3
21:10:41|21331.3
21:10:43|21331.3
21:10:44|21331.3
21:10:44|21332.51
21:10:45|21331.3
21:10:46|21331.3
21:10:47|21327.92
21:10:48|21327.92
21:10:49|21327.93
21:10:50|21327.92
21:10:52|21327.92
21:10:52|21327.48
21:10:53|21327.92
21:10:55|21327.93
21:10:56|21327.93
21:10:56|21335.95
21:10:58|21335.95
21:10:58|21335.95
21:10:59|21335.95
21:11:00|21335.95
21:11:02|21331.96
21:11:03|21331.96
21:11:04|21334.98
21:11:05|21334.67
21:11:06|21334.67
21:11:06|21332.33
21:11:07|21329.64
21:11:09|21328.75
21:11:09|21328.75
21:11:11|21328.75
21:11:12|21327.49
21:11:13|21329.62
21:11:14|21329.6
21:11:16|21329.12
21:11:16|21329.12
21:11:17|21327.49
21:11:18|21332.1
21:11:20|21330.74
21:11:21|21330.74
21:11:22|21335.71
21:11:23|21335.7
21:11:24|21335.7
21:11:25|21335.7
21:11:27|21335.71
21:11:27|21335.7
21:11:29|21334.35
21:11:30|21334.35
21:11:31|21334.35
21:11:32|21334.35
21:11:33|21334.36
21:11:34|21335.7
21:11:35|21335.7
21:11:36|21335.7
21:11:36|21340.35
21:11:38|21342.67
21:11:39|21342.67
21:11:40|21342.68
21:11:41|21342.7
21:11:42|21342.71
21:11:43|21342.71
21:11:44|21342.7
21:11:44|21342.71
21:11:46|21342.71
21:11:46|21342.71
21:11:48|21342.71
21:11:49|21342.71
21:11:49|21342.71
21:11:51|21342.71
21:11:52|21342.71
21:11:53|21342.7
21:11:54|21342.71
21:11:56|21344.98
21:11:57|21344.98
21:11:58|21348.1
21:11:59|21349.77
21:11:59|21349.77
21:12:00|21344.98
21:12:01|21344.98
21:12:02|21344.98
21:12:03|21347.57
21:12:04|21347.57
21:12:06|21347.3
21:12:06|21347.3
21:12:07|21347.3
21:12:08|21347.31
21:12:09|21347.31
21:12:11|21350.66
21:12:12|21350.7
21:12:12|21350.74
21:12:14|21350.74
21:12:16|21350.7
21:12:17|21349.67
21:12:18|21349.67
21:12:19|21348.37
21:12:20|21346.05
21:12:21|21346.05
21:12:22|21346.05
21:12:23|21347.09
21:12:24|21347.1
21:12:25|21347.1
21:12:26|21347.1
21:12:27|21347.1
21:12:28|21348.37
21:12:29|21351.14
21:12:30|21349.76
21:12:31|21349.68
21:12:33|21349.45
21:12:34|21349.45
21:12:35|21349.45
21:12:36|21349.45
21:12:37|21349.45
21:12:38|21349.45
21:12:39|21349.45
21:12:39|21349.45
21:12:40|21349.45
21:12:42|21348.38
21:12:43|21348.38
21:12:44|21344.1
21:12:45|21339.88
21:12:46|21339.88
21:12:47|21339.88
21:12:48|21339.88
21:12:48|21342.69
21:12:50|21342.7
21:12:51|21342.7
21:12:52|21342.7
21:12:53|21342.7
21:12:54|21344.07
21:12:55|21342.7
21:12:56|21342.7
21:12:57|21342.7
21:12:57|21342.7
21:12:59|21345.85
21:13:00|21345.85
21:13:01|21342.82
21:13:02|21342.82
21:13:03|21342.81
21:13:04|21342.81
21:13:05|21342.81
21:13:06|21342.81
21:13:07|21342.82
21:13:08|21342.82
21:13:09|21342.81
21:13:10|21342.81
21:13:11|21342.81
21:13:12|21342.81
21:13:14|21345.15
21:13:15|21344.82
21:13:16|21344.82
21:13:17|21343.36
21:13:18|21343.36
21:13:20|21344.81
21:13:20|21344.81
21:13:22|21344.81
21:13:23|21344.81
21:13:24|21344.81
21:13:25|21344.81
21:13:26|21344.81
21:13:27|21344.81
21:13:28|21344.81
21:13:28|21345.71
21:13:30|21345.71
21:13:32|21345.72
21:13:33|21345.79
21:13:34|21345.79
21:13:34|21345.79
21:13:36|21345.79
21:13:36|21345.79
21:13:37|21344.8
21:13:38|21344.8
21:13:39|21343.39
21:13:40|21342.7
21:13:41|21341.77
21:13:43|21341.77
21:13:43|21341.77
21:13:45|21343.38
21:13:46|21343.38
21:13:46|21343.38
21:13:48|21345.71
21:13:48|21347.09
21:13:50|21347.09
21:13:51|21364.29
21:13:52|21373.21
21:13:53|21375.71
21:13:54|21368.81
21:13:55|21367.85
21:13:56|21366.41
21:13:57|21370.21
21:13:58|21371.12
21:13:59|21370.69
21:14:00|21370.69
21:14:01|21369.52
21:14:02|21369.52
21:14:03|21367.19
21:14:04|21367.19
21:14:05|21367.19
21:14:06|21367.19
21:14:07|21367.19
21:14:08|21367.19
21:14:09|21367.2
21:14:10|21367.2
21:14:11|21367.2
21:14:12|21367.2
21:14:13|21367.2
21:14:14|21367.21
21:14:15|21367.22
21:14:16|21369.51
21:14:18|21369.51
21:14:19|21367.2
21:14:20|21367.17
21:14:21|21367.17
21:14:22|21363.51
21:14:24|21363.5
21:14:24|21363.5
21:14:25|21363.5
21:14:26|21361.54
21:14:27|21361.54
21:14:28|21361.54
21:14:29|21361.54
21:14:30|21358.14
21:14:32|21358.14
21:14:33|21358.14
21:14:34|21359.98
21:14:35|21359.98
21:14:37|21359.98
21:14:37|21359.98
21:14:38|21358.27
21:14:39|21361.54
21:14:40|21361.54
21:14:41|21361.54
21:14:42|21361.54
21:14:43|21361.54
21:14:44|21361.54
21:14:45|21361.54
21:14:46|21361.54
21:14:47|21361.54
21:14:48|21361.53
21:14:49|21361.53
21:14:50|21361.53
21:14:51|21361.54
21:14:52|21361.54
21:14:53|21361.53
21:14:54|21360.41
21:14:55|21360.4
21:14:56|21360.41
21:14:57|21360.41
21:14:58|21360.41
21:14:59|21360.41
21:15:00|21360.41
21:15:01|21363.28
21:15:02|21363.28
21:15:03|21363.28
21:15:04|21363.87
21:15:05|21363.87
21:15:06|21363.86
21:15:07|21363.87
21:15:08|21363.29
21:15:09|21363.28
21:15:10|21361.86
21:15:11|21361.86
21:15:12|21361.86
21:15:13|21361.86
21:15:14|21361.86
21:15:16|21361.87
21:15:17|21357.08
21:15:19|21357.08
21:15:19|21357.08
21:15:20|21357.08
21:15:21|21357.08
21:15:23|21358.62
21:15:24|21358.63
21:15:25|21358.63
21:15:26|21358.63
21:15:27|21358.63
21:15:28|21358.63
21:15:29|21358.63
21:15:30|21358.9
21:15:31|21358.9
21:15:32|21358.9
21:15:33|21360.01
21:15:34|21360.01
21:15:34|21360.02
21:15:36|21360.02
21:15:37|21360.02
21:15:38|21360.02
21:15:39|21360.02
21:15:40|21360.01
21:15:41|21360.01
21:15:42|21360.01
21:15:43|21358.63
21:15:44|21358.63
21:15:45|21357.59
21:15:45|21357.59
21:15:47|21357.59
21:15:48|21357.59
21:15:49|21357.59
21:15:50|21357.59
21:15:51|21357.6
21:15:52|21357.6
21:15:53|21357.6
21:15:54|21357.6
21:15:55|21357.6
21:15:56|21357.6
21:15:57|21357.6
21:15:58|21357.6
21:15:59|21358.63
21:16:00|21361.06
21:16:01|21361.07
21:16:01|21361.07
21:16:03|21361.85
21:16:04|21361.85
21:16:05|21361.85
21:16:05|21361.85
21:16:07|21361.85
21:16:08|21361.86
21:16:09|21361.85
21:16:11|21361.85
21:16:12|21361.85
21:16:13|21360.03
21:16:13|21360.03
21:16:14|21360.04
21:16:15|21360.04
21:16:17|21360.04
21:16:18|21360.04
21:16:19|21360.04
21:16:21|21360.04
21:16:22|21360.04
21:16:23|21360.04
21:16:24|21360.03
21:16:25|21360.03
21:16:26|21360.03
21:16:27|21360.03
21:16:28|21360.03
21:16:29|21360.04
21:16:30|21358.96
21:16:31|21358.96
21:16:32|21358.63
21:16:33|21358.63
21:16:34|21358.63
21:16:35|21358.63
21:16:36|21358.63
21:16:37|21358.63
21:16:38|21358.6
21:16:39|21357.59
21:16:40|21357.6
21:16:41|21357.6
21:16:42|21357.6
21:16:43|21358.96
21:16:44|21358.96
21:16:45|21358.97
21:16:46|21358.97
21:16:47|21358.97
21:16:48|21358.97
21:16:49|21358.97
21:16:50|21358.97
21:16:51|21359.99
21:16:52|21359.99
21:16:54|21359.99
21:16:54|21359.99
21:16:55|21358.98
21:16:56|21358.98
21:16:57|21358.98
21:16:59|21358.98
21:16:59|21358.99
21:17:01|21358.99
21:17:01|21358.99
21:17:03|21358.98
21:17:04|21358.98
21:17:05|21364.99
21:17:06|21365.
21:17:07|21365.
21:17:08|21365.
21:17:09|21365.
21:17:10|21365.
21:17:11|21365.
21:17:12|21365.
21:17:13|21365.
21:17:14|21364.99
21:17:15|21364.99
21:17:16|21363.3
21:17:17|21363.3
21:17:19|21363.3
21:17:20|21363.3
21:17:22|21363.36
21:17:22|21363.36
21:17:23|21363.36
21:17:24|21363.36
21:17:25|21362.4
21:17:26|21362.4
21:17:27|21362.4
21:17:29|21362.41
21:17:30|21362.41
21:17:31|21362.41
21:17:32|21362.41
21:17:33|21362.41
21:17:34|21362.41
21:17:34|21362.41
21:17:35|21362.41
21:17:37|21362.41
21:17:39|21351.
21:17:39|21350.
21:17:41|21349.07
21:17:41|21347.42
21:17:42|21347.42
21:17:44|21347.42
21:17:44|21347.42
21:17:45|21347.42
21:17:46|21347.41
21:17:48|21347.41
21:17:48|21347.42
21:17:49|21347.42
21:17:51|21349.
21:17:51|21349.49
21:17:53|21349.5
21:17:53|21349.5
21:17:54|21349.5
21:17:55|21349.5
21:17:57|21349.99
21:17:58|21349.99
21:17:59|21349.99
21:18:00|21350.
21:18:01|21349.
21:18:02|21348.66
21:18:03|21347.41
21:18:04|21347.37
21:18:05|21347.37
21:18:06|21346.34
21:18:07|21346.34
21:18:08|21346.34
21:18:09|21344.26
21:18:10|21344.26
21:18:11|21344.26
21:18:12|21344.26
21:18:13|21344.26
21:18:14|21344.26
21:18:15|21345.01
21:18:16|21346.34
21:18:17|21347.65
21:18:18|21347.65
21:18:20|21331.2
21:18:21|21332.33
21:18:23|21332.33
21:18:23|21332.33
21:18:25|21332.33
21:18:26|21332.34
21:18:27|21332.33
21:18:27|21330.
21:18:29|21332.3
21:18:29|21330.01
21:18:31|21330.01
21:18:32|21330.01
21:18:33|21330.01
21:18:34|21330.01
21:18:35|21332.32
21:18:36|21332.32
21:18:37|21332.32
21:18:38|21332.32
21:18:39|21332.32
21:18:40|21332.32
21:18:41|21332.32
21:18:42|21332.32
21:18:43|21332.33
21:18:44|21332.32
21:18:46|21338.52
21:18:46|21338.51
21:18:47|21336.67
21:18:48|21334.54
21:18:50|21334.54
21:18:50|21334.53
21:18:51|21334.53
21:18:53|21334.54
21:18:54|21334.54
21:18:54|21334.53
21:18:56|21334.54
21:18:57|21334.54
21:18:57|21334.54
21:18:59|21334.54
21:19:01|21336.48
21:19:01|21336.48
21:19:02|21335.14
21:19:03|21335.14
21:19:04|21335.14
21:19:05|21335.13
21:19:06|21335.14
21:19:07|21335.13
21:19:08|21335.14
21:19:09|21335.14
21:19:10|21336.99
21:19:11|21336.99
21:19:12|21338.
21:19:13|21338.
21:19:14|21338.
21:19:15|21339.97
21:19:16|21339.98
21:19:17|21339.99
21:19:18|21340.
21:19:19|21342.
21:19:21|21342.
21:19:22|21342.
21:19:23|21342.
21:19:24|21337.01
21:19:26|21338.97
21:19:26|21338.97
21:19:27|21338.97
21:19:29|21338.97
21:19:30|21338.97
21:19:31|21338.98
21:19:33|21338.98
21:19:33|21338.98
21:19:34|21341.64
21:19:35|21341.66
21:19:36|21341.66
21:19:37|21341.66
21:19:38|21341.66
21:19:39|21341.67
21:19:40|21341.67
21:19:41|21341.67
21:19:42|21341.67
21:19:43|21341.67
21:19:44|21341.67
21:19:45|21341.66
21:19:46|21341.66
21:19:47|21341.67
21:19:48|21341.67
21:19:49|21341.67
21:19:50|21341.67
21:19:51|21341.66
21:19:52|21336.94
21:19:53|21340.37
21:19:54|21340.37
21:19:55|21338.26
21:19:56|21338.26
21:19:57|21338.25
21:19:58|21338.25
21:19:59|21338.25
21:20:00|21336.09
21:20:01|21336.09
21:20:02|21336.09
21:20:04|21336.1
21:20:05|21336.1
21:20:06|21338.24
21:20:07|21338.24
21:20:08|21338.24
21:20:09|21338.24
21:20:10|21338.24
21:20:11|21338.24
21:20:13|21338.24
21:20:13|21338.24
21:20:14|21338.25
21:20:15|21338.25
21:20:16|21338.25
21:20:17|21338.25
21:20:18|21338.25
21:20:19|21338.25
21:20:21|21338.25
21:20:22|21338.25
21:20:23|21338.24
21:20:24|21336.8
21:20:25|21336.8
21:20:27|21336.79
21:20:28|21336.79
21:20:28|21336.79
21:20:30|21336.79
21:20:31|21336.79
21:20:31|21336.79
21:20:32|21336.79
21:20:34|21336.79
21:20:35|21336.79
21:20:36|21336.01
21:20:37|21336.01
21:20:38|21336.01
21:20:39|21336.01
21:20:40|21336.01
21:20:41|21336.01
21:20:42|21336.01
21:20:43|21336.02
21:20:44|21336.02
21:20:45|21336.02
21:20:46|21336.02
21:20:47|21336.01
21:20:48|21336.01
21:20:49|21336.01
21:20:50|21336.01
21:20:51|21336.02
21:20:52|21336.02
21:20:53|21336.02
21:20:54|21336.02
21:20:55|21336.02
21:20:56|21336.02
21:20:57|21336.78
21:20:58|21336.78
21:20:59|21336.78
21:21:00|21338.22
21:21:01|21338.22
21:21:02|21336.78
21:21:03|21336.78
21:21:04|21336.78
21:21:05|21336.77
21:21:06|21336.56
21:21:07|21336.56
21:21:08|21336.56
21:21:09|21332.73
21:21:10|21332.73
21:21:11|21332.73
21:21:12|21332.73
21:21:13|21332.73
21:21:14|21332.73
21:21:15|21332.35
21:21:16|21332.35
21:21:17|21332.35
21:21:18|21332.34
21:21:19|21332.15
21:21:20|21329.83
21:21:22|21329.83
21:21:24|21328.62
21:21:25|21328.01
21:21:26|21328.01
21:21:27|21328.01
21:21:28|21328.01
21:21:29|21328.01
21:21:30|21328.02
21:21:31|21328.02
21:21:32|21328.02
21:21:33|21329.81
21:21:34|21329.81
21:21:36|21329.81
21:21:37|21329.81
21:21:38|21329.81
21:21:39|21329.81
21:21:39|21329.82
21:21:41|21329.82
21:21:42|21329.83
21:21:43|21329.83
21:21:44|21329.83
21:21:45|21329.83
21:21:46|21329.83
21:21:48|21329.82
21:21:48|21329.82
21:21:49|21327.75
21:21:50|21327.75
21:21:51|21330.
21:21:52|21330.
21:21:54|21329.99
21:21:54|21329.99
21:21:55|21329.99
21:21:56|21329.99
21:21:57|21329.99
21:21:59|21329.99
21:21:59|21329.99
21:22:01|21329.99
21:22:02|21329.99
21:22:03|21329.99
21:22:04|21329.99
21:22:05|21329.13
21:22:06|21327.76
21:22:07|21327.76
21:22:08|21327.76
21:22:09|21329.83
21:22:10|21329.83
21:22:11|21329.84
21:22:12|21329.83
21:22:13|21329.83
21:22:14|21329.83
21:22:15|21329.83
21:22:16|21329.83
21:22:17|21329.84
21:22:18|21329.84
21:22:18|21329.84
21:22:20|21329.84
21:22:21|21329.84
21:22:21|21332.14
21:22:24|21331.39
21:22:25|21331.39
21:22:26|21331.39
21:22:27|21331.39
21:22:28|21331.38
21:22:29|21330.94
21:22:31|21329.83
21:22:31|21329.83
21:22:33|21329.83
21:22:34|21327.83
21:22:35|21327.91
21:22:36|21329.81
21:22:37|21329.81
21:22:37|21329.81
21:22:40|21329.81
21:22:40|21329.81
21:22:41|21329.24
21:22:42|21329.23
21:22:43|21329.23
21:22:44|21329.23
21:22:45|21329.23
21:22:46|21329.23
21:22:47|21329.23
21:22:48|21327.5
21:22:50|21327.49
21:22:51|21327.49
21:22:52|21327.5
21:22:52|21327.5
21:22:54|21327.49
21:22:55|21327.5
21:22:56|21327.5
21:22:56|21327.5
21:22:58|21327.5
21:22:59|21327.49
21:23:00|21327.49
21:23:01|21327.49
21:23:02|21327.49
21:23:03|21327.49
21:23:04|21327.49
21:23:05|21327.49
21:23:06|21327.49
21:23:07|21327.49
21:23:08|21327.49
21:23:09|21327.49
21:23:10|21327.49
21:23:11|21327.49
21:23:12|21327.49
21:23:13|21327.13
21:23:14|21327.14
21:23:15|21327.14
21:23:16|21327.13
21:23:17|21327.13
21:23:18|21327.13
21:23:19|21327.01
21:23:20|21327.01
21:23:21|21327.01
21:23:22|21327.
21:23:23|21327.
21:23:24|21327.01
21:23:25|21327.01
21:23:27|21326.33
21:23:28|21326.34
21:23:29|21326.34
21:23:30|21326.
21:23:31|21325.6
21:23:31|21325.6
21:23:33|21325.6
21:23:34|21325.6
21:23:35|21325.6
21:23:36|21325.55
21:23:37|21325.5
21:23:38|21325.5
21:23:39|21325.5
21:23:40|21323.01
21:23:41|21323.01
21:23:42|21323.01
21:23:43|21324.93
21:23:44|21325.55
21:23:45|21325.55
21:23:46|21325.13
21:23:47|21325.13
21:23:47|21325.13
21:23:49|21325.13
21:23:50|21323.
21:23:50|21323.
21:23:52|21323.
21:23:53|21319.34
21:23:54|21316.46
21:23:54|21316.47
21:23:55|21316.47
21:23:57|21316.47
21:23:57|21313.3
21:23:59|21316.45
21:24:00|21316.43
21:24:01|21316.43
21:24:02|21319.12
21:24:03|21321.52
21:24:04|21321.53
21:24:05|21321.52
21:24:06|21321.52
21:24:08|21321.48
21:24:08|21320.89
21:24:09|21319.13
21:24:10|21319.12
21:24:11|21319.12
21:24:12|21319.12
21:24:13|21319.12
21:24:14|21319.
21:24:15|21316.44
21:24:16|21316.44
21:24:18|21316.44
21:24:18|21315.
21:24:19|21315.
21:24:20|21315.
21:24:21|21317.37
21:24:22|21317.38
21:24:23|21317.39
21:24:25|21317.38
21:24:26|21312.59
21:24:28|21312.59
21:24:29|21312.59
21:24:30|21312.59
21:24:31|21312.59
21:24:33|21315.01
21:24:33|21315.02
21:24:34|21317.36
21:24:35|21317.36
21:24:36|21317.36
21:24:38|21317.36
21:24:39|21317.37
21:24:40|21317.35
21:24:41|21317.35
21:24:42|21317.35
21:24:43|21317.37
21:24:44|21317.37
21:24:45|21317.37
21:24:46|21317.37
21:24:47|21317.37
21:24:48|21318.43
21:24:49|21318.66
21:24:50|21319.69
21:24:51|21317.69
21:24:52|21317.69
21:24:53|21317.69
21:24:54|21317.68
21:24:55|21317.68
21:24:56|21317.68
21:24:57|21317.68
21:24:58|21317.68
21:24:59|21317.68
21:25:00|21317.68
21:25:01|21317.68
21:25:02|21317.69
21:25:03|21319.68
21:25:04|21319.68
21:25:05|21319.68
21:25:06|21319.69
21:25:07|21319.69
21:25:08|21319.68
21:25:09|21319.69
21:25:10|21319.69
21:25:11|21319.69
21:25:12|21319.69
21:25:13|21319.69
21:25:15|21319.68
21:25:15|21319.68
21:25:17|21319.68
21:25:18|21319.69
21:25:18|21319.69
21:25:20|21319.69
21:25:20|21319.69
21:25:22|21319.69
21:25:23|21319.69
21:25:24|21319.69
21:25:25|21319.69
21:25:26|21320.
21:25:27|21320.
21:25:28|21320.
21:25:29|21320.
21:25:31|21320.
21:25:32|21320.
21:25:33|21320.
21:25:33|21320.
21:25:35|21320.
21:25:35|21320.
21:25:37|21320.
21:25:37|21319.99
21:25:39|21319.99
21:25:39|21316.08
21:25:41|21316.07
21:25:42|21316.08
21:25:43|21316.08
21:25:44|21316.08
21:25:45|21312.01
21:25:46|21312.01
21:25:47|21312.01
21:25:48|21312.01
21:25:49|21312.
21:25:50|21312.
21:25:51|21312.
21:25:52|21312.
21:25:53|21314.08
21:25:54|21314.09
21:25:55|21314.08
21:25:56|21314.08
21:25:57|21314.08
21:25:58|21313.71
21:25:59|21313.59
21:26:00|21313.59
21:26:01|21313.59
21:26:02|21312.02
21:26:03|21312.02
21:26:04|21312.02
21:26:05|21312.02
21:26:06|21312.02
21:26:07|21312.02
21:26:08|21313.59
21:26:09|21313.59
21:26:10|21313.59
21:26:11|21313.58
21:26:12|21313.59
21:26:13|21316.04
21:26:14|21316.04
21:26:15|21316.05
21:26:16|21316.05
21:26:17|21316.05
21:26:18|21316.05
21:26:19|21316.05
21:26:20|21316.05
21:26:22|21316.05
21:26:22|21316.05
21:26:23|21316.05
21:26:24|21316.05
21:26:26|21316.05
21:26:27|21316.04
21:26:29|21316.04
21:26:30|21316.05
21:26:31|21316.04
21:26:32|21313.19
21:26:34|21315.68
21:26:35|21315.68
21:26:36|21315.68
21:26:37|21315.68
21:26:38|21315.68
21:26:38|21315.69
21:26:40|21315.69
21:26:40|21315.69
21:26:41|21315.68
21:26:43|21319.95
21:26:43|21316.03
21:26:45|21316.04
21:26:45|21316.04
21:26:47|21316.04
21:26:48|21316.04
21:26:49|21316.04
21:26:50|21316.04
21:26:50|21316.04
21:26:52|21313.76
21:26:52|21315.68
21:26:53|21315.67
21:26:55|21315.67
21:26:56|21315.67
21:26:57|21315.67
21:26:58|21315.67
21:26:59|21315.67
21:27:01|21315.67
21:27:01|21315.67
21:27:02|21315.67
21:27:03|21315.67
21:27:04|21315.68
21:27:05|21315.68
21:27:06|21315.68
21:27:07|21315.68
21:27:08|21315.68
21:27:09|21315.68
21:27:10|21315.67
21:27:11|21315.67
21:27:12|21317.
21:27:13|21317.
21:27:14|21318.37
21:27:15|21318.37
21:27:16|21318.37
21:27:17|21318.36
21:27:18|21318.36
21:27:19|21318.36
21:27:20|21318.36
21:27:21|21318.36
21:27:22|21318.36
21:27:23|21318.37
21:27:24|21318.37
21:27:25|21318.37
21:27:26|21318.37
21:27:28|21319.96
21:27:29|21319.96
21:27:31|21319.96
21:27:32|21319.96
21:27:32|21319.96
21:27:34|21319.96
21:27:34|21319.96
21:27:36|21319.95
21:27:37|21319.96
21:27:38|21319.96
21:27:39|21319.95
21:27:40|21320.
21:27:41|21320.
21:27:42|21320.
21:27:43|21319.99
21:27:44|21319.99
21:27:45|21319.99
21:27:46|21319.99
21:27:47|21319.99
21:27:48|21319.99
21:27:49|21319.99
21:27:50|21319.99
21:27:51|21319.99
21:27:52|21320.
21:27:53|21320.
21:27:54|21320.
21:27:55|21320.
21:27:56|21320.
21:27:57|21320.
21:27:58|21320.
21:27:59|21320.
21:28:00|21320.
21:28:01|21320.
21:28:02|21320.
21:28:03|21326.71
21:28:04|21327.99
21:28:05|21327.99
21:28:06|21324.36
21:28:07|21324.36
21:28:08|21324.36
21:28:09|21324.35
21:28:10|21318.97
21:28:11|21329.93
21:28:12|21329.93
21:28:13|21329.93
21:28:14|21329.93
21:28:15|21332.88
21:28:16|21332.88
21:28:17|21332.89
21:28:18|21334.
21:28:19|21334.
21:28:20|21330.63
21:28:21|21330.62
21:28:22|21335.07
21:28:23|21335.07
21:28:24|21335.07
21:28:25|21336.76
21:28:26|21336.76
21:28:27|21336.76
21:28:28|21336.76
21:28:30|21335.16
21:28:31|21338.88
21:28:33|21337.52
21:28:33|21337.52
21:28:34|21337.52
21:28:35|21337.53
21:28:36|21337.53
21:28:37|21337.53
21:28:39|21337.53
21:28:40|21337.53
21:28:41|21340.04
21:28:42|21338.5
21:28:43|21338.5
21:28:44|21338.5
21:28:45|21338.5
21:28:46|21338.5
21:28:47|21338.5
21:28:48|21338.5
21:28:49|21338.5
21:28:50|21338.5
21:28:51|21338.5
21:28:52|21341.63
21:28:53|21338.49
21:28:54|21338.5
21:28:55|21338.5
21:28:56|21341.85
21:28:57|21341.85
21:28:58|21341.85
21:28:59|21341.85
21:29:00|21341.84
21:29:01|21341.84
21:29:02|21341.84
21:29:03|21341.85
21:29:04|21341.85
21:29:05|21341.85
21:29:06|21341.85
21:29:07|21341.85
21:29:08|21341.85
21:29:09|21341.85
21:29:10|21341.85
21:29:11|21341.84
21:29:12|21341.84
21:29:13|21338.5
21:29:14|21338.5
21:29:15|21338.5
21:29:16|21341.82
21:29:17|21341.82
21:29:18|21341.82
21:29:19|21341.82
21:29:20|21341.82
21:29:21|21341.82
21:29:22|21341.82
21:29:23|21341.82
21:29:25|21341.82
21:29:25|21341.82
21:29:27|21341.83
21:29:27|21341.83
21:29:29|21341.83
21:29:30|21341.83
21:29:32|21341.82
21:29:32|21341.82
21:29:34|21341.83
21:29:35|21341.83
21:29:37|21341.83
21:29:37|21341.83
21:29:38|21341.83
21:29:39|21341.83
21:29:40|21341.83
21:29:41|21341.82
21:29:42|21341.82
21:29:44|21341.82
21:29:45|21341.82
21:29:46|21341.82
21:29:47|21338.51
21:29:48|21338.51
21:29:49|21338.51
21:29:50|21338.51
21:29:51|21338.51
21:29:52|21338.5
21:29:53|21338.5
21:29:54|21338.51
21:29:55|21338.51
21:29:56|21338.51
21:29:57|21338.51
21:29:58|21338.51
21:29:59|21341.84
21:30:00|21341.84
21:30:01|21341.85
21:30:02|21341.85
21:30:03|21341.85
21:30:04|21341.85
21:30:05|21341.85
21:30:05|21341.85
21:30:07|21341.84
21:30:08|21341.84
21:30:09|21341.84
21:30:10|21341.84
21:30:11|21341.84
21:30:12|21339.5
21:30:13|21338.5
21:30:14|21338.44
21:30:15|21338.44
21:30:16|21337.19
21:30:17|21337.18
21:30:18|21336.5
21:30:19|21336.5
21:30:20|21336.5
21:30:21|21335.
21:30:22|21335.
21:30:23|21332.99
21:30:24|21332.98
21:30:25|21332.89
21:30:26|21329.72
21:30:27|21329.72
21:30:28|21329.72
21:30:29|21329.72
21:30:30|21329.72
21:30:32|21329.5
21:30:33|21329.5
21:30:34|21329.5
21:30:35|21329.5
21:30:36|21329.5
21:30:38|21329.5
21:30:39|21329.5
21:30:40|21329.49
21:30:41|21329.49
21:30:42|21329.49
21:30:44|21329.49
21:30:44|21329.49
21:30:45|21329.49
21:30:46|21329.49
21:30:47|21329.49
21:30:48|21329.49
21:30:49|21329.49
21:30:50|21329.49
21:30:51|21329.49
21:30:52|21329.48
21:30:53|21329.48
21:30:54|21329.48
21:30:55|21329.48
21:30:56|21329.48
21:30:57|21329.48
21:30:58|21329.48
21:30:59|21329.48
21:31:00|21329.48
21:31:01|21329.48
21:31:02|21329.48
21:31:03|21329.48
21:31:04|21329.48
21:31:05|21329.48
21:31:06|21329.48
21:31:07|21329.48
21:31:08|21326.72
21:31:09|21325.81
21:31:10|21325.81
21:31:11|21325.81
21:31:12|21325.81
21:31:13|21325.81
21:31:14|21325.8
21:31:15|21325.8
21:31:16|21325.8
21:31:17|21325.8
21:31:18|21325.81
21:31:19|21325.81
21:31:20|21325.81
21:31:22|21325.81
21:31:22|21325.81
21:31:24|21325.49
21:31:25|21325.48
21:31:25|21327.42
21:31:27|21327.42
21:31:27|21327.42
21:31:29|21327.36
21:31:30|21327.36
21:31:31|21327.36
21:31:33|21327.36
21:31:34|21327.36
21:31:35|21327.37
21:31:36|21327.37
21:31:38|21327.36
21:31:38|21327.35
21:31:39|21327.35
21:31:40|21327.35
21:31:42|21327.35
21:31:42|21327.35
21:31:43|21327.35
21:31:44|21325.49
21:31:45|21325.49
21:31:47|21325.49
21:31:47|21325.49
21:31:48|21325.49
21:31:49|21325.49
21:31:50|21325.49
21:31:52|21325.48
21:31:53|21325.48
21:31:54|21325.49
21:31:55|21325.49
21:31:56|21323.37
21:31:57|21323.37
21:31:58|21323.37
21:31:59|21323.37
21:32:00|21323.37
21:32:01|21323.37
21:32:02|21323.37
21:32:03|21323.37
21:32:04|21323.37
21:32:05|21321.43
21:32:06|21319.5
21:32:07|21320.
21:32:09|21319.5
21:32:10|21319.51
21:32:10|21319.
21:32:12|21319.
21:32:12|21318.8
21:32:14|21320.39
21:32:14|21320.39
21:32:15|21320.39
21:32:16|21320.39
21:32:18|21320.39
21:32:18|21320.39
21:32:19|21319.22
21:32:21|21319.44
21:32:21|21319.43
21:32:23|21319.44
21:32:23|21322.12
21:32:25|21320.39
21:32:26|21320.39
21:32:26|21320.4
21:32:27|21320.4
21:32:29|21320.4
21:32:30|21320.4
21:32:30|21320.4
21:32:32|21320.4
21:32:33|21320.4
21:32:35|21320.4
21:32:36|21324.66
21:32:37|21324.67
21:32:38|21324.67
21:32:39|21324.67
21:32:40|21324.67
21:32:41|21324.67
21:32:42|21324.67
21:32:43|21324.67
21:32:44|21324.67
21:32:46|21324.67
21:32:46|21324.67
21:32:47|21324.67
21:32:48|21324.66
21:32:49|21324.66
21:32:50|21324.66
21:32:51|21324.66
21:32:52|21324.66
21:32:53|21324.66
21:32:54|21324.66
21:32:55|21324.66
21:32:56|21324.67
21:32:57|21324.67
21:32:58|21324.67
21:32:59|21324.67
21:33:00|21324.66
21:33:01|21324.66
21:33:02|21324.66
21:33:03|21324.66
21:33:04|21324.66
21:33:05|21324.66
21:33:06|21324.66
21:33:07|21324.66
21:33:08|21324.66
21:33:09|21324.66
21:33:10|21324.67
21:33:11|21324.67
21:33:12|21324.67
21:33:13|21324.66
21:33:14|21324.66
21:33:15|21324.66
21:33:16|21324.66
21:33:17|21324.66
21:33:18|21324.66
21:33:19|21324.67
21:33:20|21324.66
21:33:21|21324.67
21:33:22|21324.67
21:33:23|21324.66
21:33:24|21324.66
21:33:25|21324.66
21:33:26|21324.66
21:33:27|21324.66
21:33:28|21324.67
21:33:29|21324.67
21:33:30|21324.66
21:33:31|21324.66
21:33:32|21324.66
21:33:34|21324.66
21:33:35|21324.66
21:33:36|21324.66
21:33:38|21324.66
21:33:39|21324.66
21:33:40|21324.66
21:33:42|21324.66
21:33:42|21324.66
21:33:43|21324.66
21:33:44|21324.66
21:33:45|21324.66
21:33:46|21324.67
21:33:47|21324.67
21:33:48|21324.67
21:33:49|21324.67
21:33:50|21324.67
21:33:51|21324.66
21:33:52|21324.67
21:33:53|21324.67
21:33:54|21324.67
21:33:55|21324.67
21:33:56|21324.67
21:33:57|21324.67
21:33:58|21324.67
21:33:59|21324.67
21:34:00|21324.66
21:34:01|21324.66
21:34:02|21324.67
21:34:03|21324.66
21:34:04|21324.66
21:34:05|21324.66
21:34:06|21324.66
21:34:07|21324.66
21:34:08|21324.66
21:34:09|21324.67
21:34:10|21324.67
21:34:11|21324.67
21:34:12|21324.67
21:34:13|21324.67
21:34:14|21324.67
21:34:15|21324.67
21:34:16|21324.66
21:34:17|21324.66
21:34:18|21324.66
21:34:19|21324.66
21:34:20|21324.66
21:34:21|21324.67
21:34:22|21324.67
21:34:23|21324.67
21:34:24|21324.67
21:34:25|21324.67
21:34:26|21324.66
21:34:27|21324.66
21:34:28|21324.67
21:34:29|21324.67
21:34:30|21324.66
21:34:31|21324.66
21:34:33|21323.6
21:34:33|21323.6
21:34:35|21323.6
21:34:37|21321.73
21:34:38|21321.74
21:34:40|21324.65
21:34:40|21324.65
21:34:41|21324.65
21:34:42|21324.65
21:34:43|21324.65
21:34:45|21324.65
21:34:46|21324.65
21:34:48|21324.66
21:34:48|21324.66
21:34:50|21324.66
21:34:51|21324.66
21:34:52|21324.66
21:34:53|21324.66
21:34:54|21324.65
21:34:54|21324.65
21:34:56|21323.39
21:34:57|21323.39
21:34:58|21323.39
21:34:59|21323.39
21:34:59|21323.39
21:35:01|21323.39
21:35:01|21327.35
21:35:02|21330.05
21:35:04|21333.18
21:35:05|21333.18
21:35:06|21335.33
21:35:07|21335.33
21:35:07|21335.33
21:35:08|21335.33
21:35:10|21335.33
21:35:11|21335.33
21:35:11|21335.33
21:35:13|21335.33
21:35:13|21341.55
21:35:15|21345.9
21:35:15|21345.9
21:35:16|21345.87
21:35:17|21345.86
21:35:18|21345.86
21:35:19|21345.86
21:35:20|21345.86
21:35:21|21345.86
21:35:23|21345.83
21:35:23|21345.83
21:35:24|21345.73
21:35:25|21344.97
21:35:26|21344.97
21:35:27|21344.98
21:35:28|21349.71
21:35:30|21346.99
21:35:31|21346.99
21:35:31|21346.99
21:35:33|21347.
21:35:34|21347.
21:35:35|21347.
21:35:36|21347.
21:35:38|21346.99
21:35:39|21349.67
21:35:40|21351.98
21:35:41|21351.98
21:35:42|21351.99
21:35:43|21351.99
21:35:44|21351.99
21:35:45|21351.99
21:35:46|21351.99
21:35:47|21351.98
21:35:48|21351.99
21:35:49|21351.99
21:35:50|21351.98
21:35:51|21347.52
21:35:52|21344.18
21:35:53|21344.18
21:35:54|21344.18
21:35:55|21344.18
21:35:56|21344.19
21:35:57|21344.19
21:35:58|21344.19
21:35:59|21344.19
21:36:00|21344.19
21:36:01|21344.19
21:36:02|21344.18
21:36:03|21344.19
21:36:04|21344.19
21:36:05|21344.19
21:36:06|21345.24
21:36:07|21349.21
21:36:08|21349.22
21:36:09|21350.26
21:36:10|21356.52
21:36:11|21361.64
21:36:13|21359.22
21:36:13|21359.22
21:36:14|21359.22
21:36:16|21357.26
21:36:16|21357.26
21:36:18|21357.26
21:36:19|21357.26
21:36:20|21359.21
21:36:21|21359.21
21:36:22|21359.21
21:36:23|21359.21
21:36:24|21361.63
21:36:24|21376.33
21:36:25|21376.32
21:36:27|21376.32
21:36:27|21379.99
21:36:28|21381.99
21:36:29|21381.99
21:36:31|21379.18
21:36:31|21378.66
21:36:32|21378.66
21:36:34|21378.66
21:36:35|21378.66
21:36:36|21378.49
21:36:37|21376.32
21:36:39|21379.
21:36:40|21375.84
21:36:42|21375.84
21:36:42|21374.13
21:36:43|21374.13
21:36:45|21374.59
21:36:46|21371.33
21:36:48|21371.33
21:36:49|21371.33
21:36:50|21372.4
21:36:51|21372.4
21:36:52|21372.4
21:36:53|21372.4
21:36:54|21371.19
21:36:55|21371.19
21:36:56|21368.1
21:36:57|21368.1
21:36:58|21368.1
21:36:59|21368.1
21:37:00|21368.1
21:37:01|21368.1
21:37:02|21368.1
21:37:03|21368.1
21:37:04|21368.1
21:37:05|21368.1
21:37:06|21368.1
21:37:07|21368.1
21:37:08|21368.1
21:37:09|21368.1
21:37:10|21368.1
21:37:11|21370.11
21:37:12|21370.12
21:37:13|21370.12
21:37:14|21370.12
21:37:15|21370.11
21:37:16|21370.11
21:37:17|21368.86
21:37:18|21368.86
21:37:19|21368.86
21:37:20|21368.86
21:37:21|21368.86
21:37:22|21368.85
21:37:23|21368.85
21:37:24|21368.85
21:37:25|21368.86
21:37:26|21368.86
21:37:27|21366.49
21:37:28|21366.49
21:37:29|21366.49
21:37:30|21366.49
21:37:31|21366.49
21:37:32|21365.07
21:37:33|21364.15
21:37:34|21364.15
21:37:35|21364.15
21:37:36|21364.15
21:37:37|21364.15
21:37:39|21366.48
21:37:39|21366.48
21:37:41|21368.41
21:37:42|21368.41
21:37:43|21363.9
21:37:44|21363.91
21:37:45|21363.91
21:37:46|21363.91
21:37:48|21363.91
21:37:48|21363.91
21:37:49|21363.91
21:37:50|21363.91
21:37:51|21363.91
21:37:52|21363.91
21:37:53|21363.91
21:37:54|21363.9
21:37:55|21361.75
21:37:56|21361.75
21:37:57|21361.75
21:37:58|21361.75
21:37:59|21361.75
21:38:00|21361.75
21:38:01|21361.75
21:38:02|21361.58
21:38:03|21361.58
21:38:04|21361.58
21:38:05|21361.54
21:38:06|21361.54
21:38:08|21361.54
21:38:08|21361.54
21:38:10|21361.54
21:38:11|21361.54
21:38:12|21361.54
21:38:13|21361.54
21:38:14|21361.54
21:38:15|21361.54
21:38:16|21361.54
21:38:17|21361.54
21:38:18|21361.54
21:38:19|21361.54
21:38:20|21365.58
21:38:21|21367.34
21:38:22|21368.17
21:38:23|21368.43
21:38:24|21368.43
21:38:25|21368.43
21:38:26|21369.67
21:38:27|21372.17
21:38:28|21372.39
21:38:29|21372.4
21:38:30|21372.4
21:38:31|21372.39
21:38:32|21372.39
21:38:33|21372.4
21:38:34|21372.4
21:38:35|21372.4
21:38:36|21372.42
21:38:37|21374.58
21:38:39|21377.15
21:38:40|21377.15
21:38:41|21377.15
21:38:42|21374.74
21:38:43|21374.74
21:38:45|21372.65
21:38:46|21372.65
21:38:46|21374.7
21:38:48|21374.7
21:38:49|21374.7
21:38:50|21374.71
21:38:50|21374.71
21:38:52|21374.71
21:38:53|21374.71
21:38:54|21374.71
21:38:55|21374.71
21:38:56|21374.71
21:38:57|21374.71
21:38:58|21374.71
21:38:59|21374.71
21:39:00|21374.71
21:39:01|21374.71
21:39:02|21374.7
21:39:03|21374.7
21:39:04|21374.7
21:39:05|21374.7
21:39:06|21374.71
21:39:07|21374.71
21:39:09|21374.71
21:39:09|21374.71
21:39:10|21374.7
21:39:11|21374.71
21:39:12|21374.71
21:39:13|21374.75
21:39:14|21374.75
21:39:15|21374.75
21:39:16|21377.14
21:39:17|21377.15
21:39:18|21377.15
21:39:19|21377.15
21:39:20|21377.15
21:39:21|21377.15
21:39:22|21374.71
21:39:23|21374.71
21:39:24|21374.71
21:39:25|21374.71
21:39:26|21374.72
21:39:27|21374.72
21:39:28|21377.14
21:39:29|21377.14
21:39:30|21377.14
21:39:31|21377.13
21:39:32|21377.13
21:39:33|21377.14
21:39:35|21377.14
21:39:35|21377.13
21:39:37|21377.13
21:39:38|21377.13
21:39:39|21377.14
21:39:41|21377.13
21:39:41|21377.13
21:39:42|21377.13
21:39:43|21377.14
21:39:45|21377.13
21:39:46|21377.13
21:39:47|21377.13
21:39:48|21377.14
21:39:49|21377.14
21:39:50|21377.14
21:39:51|21377.14
21:39:52|21377.14
21:39:54|21377.14
21:39:54|21374.85
21:39:56|21374.85
21:39:57|21374.72
21:39:58|21374.72
21:39:59|21374.71
21:40:00|21374.71
21:40:01|21373.63
21:40:02|21373.63
21:40:03|21373.63
21:40:04|21373.63
21:40:05|21373.64
21:40:06|21373.63
21:40:07|21370.14
21:40:08|21372.07
21:40:09|21372.07
21:40:10|21370.18
21:40:11|21370.18
21:40:12|21370.
21:40:13|21370.
21:40:14|21370.
21:40:15|21370.
21:40:16|21370.
21:40:17|21370.
21:40:18|21370.
21:40:19|21370.
21:40:20|21364.53
21:40:22|21364.53
21:40:22|21364.53
21:40:23|21364.53
21:40:24|21364.53
21:40:25|21364.53
21:40:26|21364.53
21:40:28|21363.28
21:40:29|21363.28
21:40:29|21363.28
21:40:31|21363.28
21:40:31|21363.28
21:40:32|21363.19
21:40:33|21363.19
21:40:35|21363.19
21:40:35|21363.19
21:40:36|21363.19
21:40:38|21363.19
21:40:38|21363.15
21:40:39|21361.01
21:40:41|21361.
21:40:42|21361.
21:40:43|21361.
21:40:44|21361.
21:40:45|21361.
21:40:46|21361.01
21:40:47|21361.01
21:40:48|21361.01
21:40:49|21361.01
21:40:50|21361.01
21:40:51|21361.01
21:40:52|21361.01
21:40:53|21361.01
21:40:54|21363.14
21:40:55|21363.14
21:40:57|21363.15
21:40:57|21363.15
21:40:59|21363.15
21:41:00|21363.14
21:41:01|21363.14
21:41:02|21363.16
21:41:03|21363.16
21:41:04|21363.19
21:41:05|21363.2
21:41:06|21368.29
21:41:07|21368.28
21:41:08|21368.28
21:41:09|21365.46
21:41:10|21370.39
21:41:11|21370.39
21:41:12|21370.39
21:41:13|21370.39
21:41:14|21370.39
21:41:15|21367.86
21:41:16|21367.86
21:41:17|21367.86
21:41:18|21367.85
21:41:19|21367.85
21:41:20|21367.85
21:41:21|21367.85
21:41:22|21367.85
21:41:23|21370.66
21:41:24|21374.68
21:41:25|21374.68
21:41:27|21375.32
21:41:27|21377.66
21:41:28|21379.
21:41:29|21379.97
21:41:30|21379.98
21:41:31|21379.98
21:41:32|21379.98
21:41:33|21379.97
21:41:34|21384.3
21:41:36|21384.3
21:41:36|21384.3
21:41:37|21384.3
21:41:38|21384.3
21:41:39|21384.3
21:41:40|21384.3
21:41:41|21384.3
21:41:43|21384.3
21:41:44|21384.3
21:41:45|21384.3
21:41:47|21384.3
21:41:48|21384.3
21:41:49|21384.3
21:41:50|21384.31
21:41:51|21383.23
21:41:52|21383.19
21:41:53|21382.69
21:41:54|21382.69
21:41:55|21382.69
21:41:56|21382.7
21:41:57|21382.69
21:41:58|21382.69
21:41:59|21382.66
21:42:01|21381.99
21:42:01|21381.99
21:42:03|21381.99
21:42:03|21381.99
21:42:05|21381.99
21:42:05|21381.98
21:42:06|21380.
21:42:07|21375.54
21:42:09|21375.55
21:42:09|21375.54
21:42:10|21375.54
21:42:11|21375.54
21:42:13|21375.55
21:42:13|21375.55
21:42:15|21375.55
21:42:16|21375.54
21:42:17|21375.54
21:42:17|21375.54
21:42:18|21375.54
21:42:20|21375.54
21:42:20|21375.54
21:42:21|21375.54
21:42:22|21375.54
21:42:24|21375.54
21:42:25|21375.54
21:42:25|21375.55
21:42:27|21375.55
21:42:27|21375.55
21:42:28|21376.59
21:42:29|21376.6
21:42:30|21376.6
21:42:32|21376.6
21:42:33|21376.6
21:42:33|21376.6
21:42:34|21376.6
21:42:35|21376.6
21:42:36|21376.59
21:42:38|21376.59
21:42:39|21376.59
21:42:40|21376.59
21:42:41|21376.6
21:42:42|21376.6
21:42:44|21376.6
21:42:45|21376.6
21:42:47|21376.59
21:42:48|21376.59
21:42:49|21376.59
21:42:50|21375.59
21:42:51|21375.6
21:42:52|21375.6
21:42:53|21375.59
21:42:55|21375.59
21:42:56|21375.59
21:42:58|21375.59
21:42:59|21375.59
21:43:00|21375.59
21:43:01|21375.59
21:43:02|21375.59
21:43:03|21375.6
21:43:04|21375.6
21:43:05|21375.6
21:43:05|21375.6
21:43:07|21375.6
21:43:08|21376.58
21:43:09|21376.58
21:43:10|21376.58
21:43:10|21376.58
21:43:11|21376.59
21:43:12|21376.58
21:43:13|21376.58
21:43:15|21376.59
21:43:16|21376.59
21:43:17|21376.59
21:43:18|21376.59
21:43:19|21376.58
21:43:20|21376.59
21:43:21|21376.59
21:43:22|21376.58
21:43:23|21376.58
21:43:24|21376.58
21:43:25|21376.58
21:43:25|21376.58
21:43:27|21375.59
21:43:27|21375.59
21:43:29|21375.59
21:43:30|21375.59
21:43:31|21375.59
21:43:32|21375.59
21:43:32|21375.59
21:43:34|21375.54
21:43:35|21375.55
21:43:36|21375.55
21:43:37|21375.54
21:43:38|21375.54
21:43:40|21375.54
21:43:40|21375.54
21:43:41|21375.54
21:43:42|21375.54
21:43:44|21375.54
21:43:45|21375.54
21:43:47|21375.54
21:43:47|21375.54
21:43:48|21375.54
21:43:50|21375.54
21:43:52|21375.54
21:43:52|21375.54
21:43:53|21375.55
21:43:54|21375.55
21:43:55|21375.55
21:43:56|21375.55
21:43:58|21375.54
21:43:59|21375.54
21:44:00|21375.54
21:44:00|21375.55
21:44:02|21375.55
21:44:03|21375.54
21:44:04|21375.54
21:44:04|21375.54
21:44:06|21375.54
21:44:07|21375.55
21:44:08|21375.55
21:44:09|21375.55
21:44:10|21375.54
21:44:11|21375.54
21:44:12|21375.55
21:44:13|21375.54
21:44:14|21375.54
21:44:15|21375.54
21:44:16|21375.54
21:44:17|21375.55
21:44:17|21375.55
21:44:19|21375.54
21:44:20|21375.54
21:44:20|21375.54
21:44:21|21375.54
21:44:23|21375.55
21:44:24|21375.55
21:44:24|21375.55
21:44:26|21375.54
21:44:27|21375.55
21:44:28|21375.55
21:44:29|21375.55
21:44:29|21375.55
21:44:31|21375.55
21:44:32|21375.54
21:44:33|21375.54
21:44:34|21375.54
21:44:35|21375.55
21:44:36|21375.54
21:44:37|21375.54
21:44:38|21375.54
21:44:39|21375.54
21:44:40|21375.55
21:44:41|21375.54
21:44:42|21375.54
21:44:42|21375.54
21:44:44|21375.54
21:44:44|21375.55
21:44:47|21375.55
21:44:47|21375.55
21:44:49|21375.55
21:44:50|21375.54
21:44:51|21375.55
21:44:52|21375.54
21:44:53|21374.47
21:44:54|21374.27
21:44:56|21369.53
21:44:57|21371.44
21:44:58|21371.44
21:44:58|21371.44
21:44:59|21371.44
21:45:01|21371.43
21:45:02|21371.43
21:45:03|21371.44
21:45:04|21373.2
21:45:05|21369.52
21:45:06|21369.52
21:45:06|21369.52
21:45:07|21369.52
21:45:09|21369.52
21:45:10|21369.52
21:45:11|21369.52
21:45:11|21369.52
21:45:12|21369.52
21:45:14|21369.52
21:45:14|21369.53
21:45:15|21369.53
21:45:17|21369.52
21:45:17|21369.52
21:45:19|21369.52
21:45:19|21369.52
21:45:21|21369.52
21:45:21|21369.53
21:45:22|21369.52
21:45:24|21369.53
21:45:25|21369.53
21:45:25|21369.53
21:45:26|21369.53
21:45:27|21369.53
21:45:29|21369.53
21:45:29|21369.53
21:45:31|21369.52
21:45:32|21369.53
21:45:32|21369.52
21:45:34|21369.53
21:45:34|21369.53
21:45:35|21369.53
21:45:37|21371.42
21:45:38|21375.51
21:45:38|21375.51
21:45:39|21375.54
21:45:41|21377.84
21:45:41|21380.
21:45:42|21384.97
21:45:44|21385.
21:45:45|21385.
21:45:46|21385.
21:45:48|21385.72
21:45:49|21385.72
21:45:50|21385.72
21:45:51|21385.74
21:45:53|21384.13
21:45:54|21384.13
21:45:55|21384.13
21:45:56|21384.13
21:45:57|21384.13
21:45:58|21384.13
21:45:59|21384.12
21:46:00|21384.12
21:46:01|21384.13
21:46:03|21384.13
21:46:03|21384.13
21:46:05|21383.93
21:46:06|21383.94
21:46:07|21383.94
21:46:07|21383.94
21:46:08|21383.94
21:46:09|21383.94
21:46:10|21383.94
21:46:12|21383.94
21:46:13|21383.94
21:46:14|21383.94
21:46:15|21383.94
21:46:16|21383.94
21:46:16|21383.93
21:46:17|21383.93
21:46:18|21383.93
21:46:19|21383.93
21:46:20|21383.94
21:46:22|21383.94
21:46:23|21383.93
21:46:24|21383.93
21:46:24|21383.93
21:46:25|21383.93
21:46:26|21383.93
21:46:27|21383.94
21:46:28|21383.93
21:46:29|21383.93
21:46:31|21383.93
21:46:32|21383.93
21:46:32|21383.93
21:46:33|21383.94
21:46:34|21385.
21:46:36|21385.
21:46:36|21385.
21:46:37|21385.
21:46:39|21385.51
21:46:40|21385.51
21:46:40|21385.51
21:46:41|21386.
21:46:43|21389.12
21:46:43|21390.5
21:46:44|21391.49
21:46:45|21394.
21:46:47|21397.99
21:46:48|21398.
21:46:49|21399.8
21:46:51|21394.
21:46:52|21398.81
21:46:54|21398.81
21:46:54|21398.81
21:46:55|21396.12
21:46:56|21394.21
21:46:57|21394.21
21:46:58|21391.88
21:46:59|21386.96
21:47:00|21383.94
21:47:01|21383.93
21:47:02|21383.93
21:47:03|21383.93
21:47:04|21383.93
21:47:05|21383.93
21:47:07|21383.94
21:47:07|21383.94
21:47:08|21383.94
21:47:10|21383.93
21:47:11|21384.98
21:47:11|21384.96
21:47:12|21384.96
21:47:14|21384.96
21:47:15|21384.94
21:47:16|21384.59
21:47:17|21384.59
21:47:18|21378.56
21:47:19|21389.3
21:47:20|21389.29
21:47:21|21389.29
21:47:22|21389.29
21:47:23|21389.3
21:47:24|21389.3
21:47:25|21389.3
21:47:26|21389.3
21:47:27|21386.93
21:47:28|21386.93
21:47:29|21386.93
21:47:30|21386.07
21:47:31|21386.08
21:47:32|21386.08
21:47:33|21386.08
21:47:34|21386.08
21:47:35|21386.08
21:47:36|21386.08
21:47:37|21386.08
21:47:38|21386.08
21:47:39|21386.08
21:47:40|21386.08
21:47:41|21386.08
21:47:42|21384.62
21:47:43|21381.79
21:47:44|21381.79
21:47:45|21381.79
21:47:46|21381.8
21:47:47|21378.59
21:47:49|21378.59
21:47:50|21378.6
21:47:50|21378.6
21:47:52|21378.6
21:47:53|21378.6
21:47:54|21378.6
21:47:55|21378.6
21:47:56|21378.59
21:47:57|21378.59
21:47:58|21378.6
21:47:59|21381.78
21:48:00|21373.44
21:48:01|21373.44
21:48:02|21370.01
21:48:03|21370.
21:48:04|21369.
21:48:05|21369.01
21:48:06|21369.
21:48:07|21369.
21:48:08|21369.
21:48:09|21369.
21:48:10|21369.
21:48:11|21369.01
21:48:12|21369.
21:48:13|21368.
21:48:14|21367.93
21:48:15|21363.01
21:48:16|21361.
21:48:17|21357.5
21:48:18|21353.87
21:48:19|21353.87
21:48:20|21353.87
21:48:21|21353.51
21:48:22|21353.5
21:48:23|21353.51
21:48:24|21353.51
21:48:25|21353.51
21:48:26|21353.51
21:48:27|21353.51
21:48:28|21353.51
21:48:30|21353.51
21:48:31|21353.51
21:48:31|21353.51
21:48:33|21353.51
21:48:34|21353.51
21:48:34|21353.51
21:48:36|21353.5
21:48:36|21350.42
21:48:37|21348.01
21:48:38|21347.5
21:48:40|21347.5
21:48:40|21347.5
21:48:41|21347.5
21:48:42|21347.5
21:48:44|21347.5
21:48:44|21347.5
21:48:45|21347.5
21:48:46|21347.5
21:48:47|21347.5
21:48:49|21347.5
21:48:50|21347.5
21:48:51|21347.5
21:48:52|21347.5
21:48:53|21348.28
21:48:54|21349.34
21:48:56|21347.48
21:48:57|21347.48
21:48:58|21347.48
21:48:59|21347.48
21:49:00|21347.49
21:49:02|21347.48
21:49:03|21347.49
21:49:04|21347.49
21:49:05|21347.48
21:49:06|21348.27
21:49:07|21348.27
21:49:08|21348.27
21:49:09|21348.27
21:49:11|21348.27
21:49:11|21348.28
21:49:12|21348.28
21:49:13|21348.28
21:49:14|21348.31
21:49:15|21352.38
21:49:16|21353.87
21:49:17|21353.87
21:49:18|21353.88
21:49:20|21353.88
21:49:21|21353.88
21:49:22|21354.93
21:49:22|21354.93
21:49:24|21357.87
21:49:25|21357.88
21:49:26|21357.93
21:49:27|21359.16
21:49:28|21359.16
21:49:29|21359.16
21:49:30|21361.34
21:49:31|21367.71
21:49:32|21371.71
21:49:33|21373.45
21:49:34|21374.04
21:49:35|21374.04
21:49:36|21375.
21:49:37|21371.7
21:49:38|21371.7
21:49:39|21371.7
21:49:40|21369.12
21:49:41|21369.12
21:49:42|21369.11
21:49:43|21369.11
21:49:44|21369.11
21:49:45|21369.37
21:49:46|21369.37
21:49:47|21369.37
21:49:48|21369.37
21:49:49|21369.37
21:49:51|21369.37
21:49:52|21369.37
21:49:53|21370.
21:49:54|21370.
21:49:55|21369.99
21:49:56|21370.
21:49:57|21361.45
21:49:58|21361.45
21:49:59|21361.45
21:50:00|21359.72
21:50:01|21358.92
21:50:02|21358.92
21:50:03|21358.92
21:50:04|21358.92
21:50:06|21357.87
21:50:07|21357.87
21:50:08|21357.88
21:50:09|21357.88
21:50:10|21357.88
21:50:11|21357.89
21:50:12|21357.89
21:50:13|21357.89
21:50:14|21361.86
21:50:15|21361.86
21:50:16|21361.86
21:50:17|21361.87
21:50:18|21361.86
21:50:19|21361.87
21:50:20|21361.87
21:50:21|21361.86
21:50:22|21361.86
21:50:23|21361.86
21:50:24|21361.86
21:50:25|21361.86
21:50:26|21359.28
21:50:27|21359.28
21:50:28|21359.28
21:50:29|21359.28
21:50:30|21359.27
21:50:31|21357.88
21:50:32|21357.87
21:50:33|21359.28
21:50:34|21359.28
21:50:35|21359.28
21:50:36|21359.28
21:50:37|21355.
21:50:38|21355.
21:50:39|21359.27
21:50:40|21359.27
21:50:41|21359.26
21:50:42|21359.26
21:50:43|21359.26
21:50:44|21359.27
21:50:45|21359.27
21:50:46|21359.27
21:50:47|21359.27
21:50:48|21359.27
21:50:49|21359.27
21:50:51|21359.29
21:50:52|21359.29
21:50:53|21359.29
21:50:54|21359.29
21:50:56|21359.29
21:50:57|21359.29
21:50:58|21359.29
21:50:59|21359.29
21:51:00|21359.29
21:51:01|21359.28
21:51:02|21359.28
21:51:03|21359.28
21:51:04|21359.28
21:51:05|21359.29
21:51:06|21359.29
21:51:07|21359.29
21:51:08|21359.29
21:51:09|21359.29
21:51:10|21359.29
21:51:11|21359.29
21:51:12|21359.29
21:51:13|21359.29
21:51:14|21360.33
21:51:15|21360.33
21:51:16|21360.33
21:51:17|21360.33
21:51:18|21360.33
21:51:19|21360.34
21:51:20|21360.34
21:51:21|21360.33
21:51:22|21360.33
21:51:23|21360.14
21:51:24|21360.14
21:51:25|21360.14
21:51:26|21360.14
21:51:27|21359.27
21:51:28|21359.27
21:51:29|21359.27
21:51:30|21359.27
21:51:31|21359.27
21:51:32|21359.27
21:51:33|21355.96
21:51:34|21354.99
21:51:35|21354.98
21:51:36|21352.8
21:51:37|21350.72
21:51:38|21352.26
21:51:39|21352.26
21:51:40|21352.25
21:51:41|21352.25
21:51:42|21352.25
21:51:43|21355.07
21:51:44|21355.07
21:51:45|21355.07
21:51:46|21355.07
21:51:47|21355.07
21:51:48|21355.07
21:51:49|21355.07
21:51:50|21355.07
21:51:51|21355.07
21:51:53|21355.07
21:51:54|21355.07
21:51:55|21355.07
21:51:57|21355.07
21:51:57|21355.07
21:51:58|21355.07
21:52:00|21355.07
21:52:01|21355.07
21:52:02|21355.08
21:52:03|21355.07
21:52:03|21355.07
21:52:05|21355.08
21:52:05|21355.08
21:52:06|21357.4
21:52:07|21357.74
21:52:08|21358.
21:52:09|21358.
21:52:10|21360.34
21:52:12|21360.66
21:52:13|21366.25
21:52:13|21366.72
21:52:15|21367.37
21:52:16|21366.26
21:52:16|21366.22
21:52:17|21364.38
21:52:19|21364.39
21:52:20|21363.91
21:52:20|21360.82
21:52:22|21360.83
21:52:22|21360.83
21:52:23|21360.83
21:52:24|21360.83
21:52:25|21360.83
21:52:26|21360.83
21:52:27|21360.83
21:52:28|21360.83
21:52:29|21360.83
21:52:31|21360.83
21:52:31|21360.83
21:52:32|21360.83
21:52:33|21356.41
21:52:34|21354.58
21:52:35|21354.59
21:52:36|21354.59
21:52:37|21354.59
21:52:38|21354.07
21:52:40|21354.08
21:52:40|21354.08
21:52:42|21354.08
21:52:43|21352.77
21:52:44|21352.77
21:52:44|21350.81
21:52:46|21350.82
21:52:47|21355.73
21:52:47|21352.67
21:52:48|21352.67
21:52:49|21352.67
21:52:50|21352.67
21:52:52|21355.72
21:52:53|21361.88
21:52:55|21361.88
21:52:56|21361.87
21:52:57|21361.88
21:52:58|21358.64
21:52:58|21358.65
21:52:59|21358.64
21:53:00|21356.31
21:53:01|21356.31
21:53:02|21356.31
21:53:04|21356.82
21:53:04|21356.83
21:53:05|21356.83
21:53:07|21356.83
21:53:08|21356.83
21:53:08|21356.83
21:53:10|21356.83
21:53:10|21356.83
21:53:11|21356.83
21:53:13|21358.64
21:53:14|21358.64
21:53:15|21360.96
21:53:16|21360.96
21:53:17|21360.96
21:53:18|21360.96
21:53:19|21360.97
21:53:20|21360.97
21:53:21|21360.97
21:53:22|21360.97
21:53:23|21360.97
21:53:24|21360.97
21:53:25|21360.97
21:53:26|21360.97
21:53:27|21358.99
21:53:28|21358.99
21:53:29|21359.
21:53:30|21358.99
21:53:31|21358.99
21:53:32|21358.99
21:53:33|21358.98
21:53:34|21358.98
21:53:35|21361.88
21:53:36|21361.87
21:53:37|21361.87
21:53:38|21365.61
21:53:39|21367.95
21:53:40|21368.78
21:53:41|21361.9
21:53:42|21361.9
21:53:43|21361.9
21:53:44|21364.89
21:53:45|21364.89
21:53:46|21366.9
21:53:47|21366.9
21:53:48|21366.9
21:53:49|21366.9
21:53:50|21366.9
21:53:51|21366.9
21:53:53|21362.
21:53:54|21365.56
21:53:55|21365.56
21:53:56|21365.56
21:53:57|21365.57
21:53:59|21365.57
21:53:59|21365.57
21:54:00|21365.57
21:54:01|21365.57
21:54:02|21365.56
21:54:03|21365.56
21:54:05|21365.57
21:54:07|21365.57
21:54:07|21365.57
21:54:08|21365.56
21:54:09|21364.49
21:54:10|21360.99
21:54:11|21360.99
21:54:12|21360.99
21:54:13|21360.99
21:54:15|21360.99
21:54:17|21360.96
21:54:18|21360.96
21:54:19|21360.96
21:54:20|21360.96
21:54:21|21360.96
21:54:22|21360.96
21:54:23|21360.96
21:54:24|21360.96
21:54:25|21360.99
21:54:26|21360.99
21:54:26|21360.99
21:54:28|21360.99
21:54:29|21360.99
21:54:30|21360.99
21:54:30|21360.99
21:54:32|21360.99
21:54:33|21360.99
21:54:34|21360.99
21:54:36|21360.99
21:54:36|21360.99
21:54:37|21360.23
21:54:38|21358.63
21:54:39|21358.63
21:54:40|21355.91
21:54:41|21355.91
21:54:42|21355.91
21:54:43|21355.91
21:54:44|21356.96
21:54:45|21360.99
21:54:46|21360.99
21:54:47|21360.99
21:54:48|21360.99
21:54:49|21360.99
21:54:50|21360.99
21:54:51|21360.99
21:54:52|21360.99
21:54:53|21360.99
21:54:55|21360.99
21:54:57|21360.99
21:54:57|21360.99
21:54:58|21360.99
21:54:59|21360.99
21:55:01|21360.99
21:55:02|21360.98
21:55:03|21360.98
21:55:04|21360.98
21:55:05|21360.98
21:55:06|21360.99
21:55:07|21360.99
21:55:08|21360.99
21:55:09|21361.
21:55:10|21362.12
21:55:11|21360.99
21:55:12|21361.
21:55:14|21361.
21:55:14|21361.
21:55:15|21361.
21:55:16|21360.99
21:55:17|21360.99
21:55:18|21360.99
21:55:19|21360.99
21:55:20|21360.99
21:55:21|21360.99
21:55:22|21360.99
21:55:23|21360.99
21:55:24|21360.99
21:55:25|21361.
21:55:26|21361.
21:55:27|21361.
21:55:28|21361.
21:55:29|21362.63
21:55:30|21362.63
21:55:31|21362.63
21:55:32|21362.62
21:55:33|21359.93
21:55:34|21359.93
21:55:35|21359.93
21:55:36|21359.93
21:55:37|21359.93
21:55:38|21359.93
21:55:39|21359.93
21:55:40|21359.92
21:55:41|21359.93
21:55:42|21359.93
21:55:43|21359.93
21:55:44|21364.94
21:55:45|21364.93
21:55:46|21364.93
21:55:47|21364.93
21:55:48|21364.93
21:55:49|21364.93
21:55:50|21364.93
21:55:51|21364.93
21:55:52|21364.94
21:55:53|21364.93
21:55:54|21364.94
21:55:56|21364.94
21:55:58|21364.94
21:55:59|21364.94
21:56:01|21364.94
21:56:02|21364.94
21:56:03|21364.93
21:56:04|21364.93
21:56:05|21364.94
21:56:07|21364.94
21:56:07|21364.94
21:56:08|21364.94
21:56:09|21365.
21:56:10|21365.
21:56:11|21372.71
21:56:12|21375.
21:56:13|21375.
21:56:14|21375.
21:56:15|21374.99
21:56:16|21374.99
21:56:17|21374.99
21:56:18|21374.99
21:56:19|21374.99
21:56:20|21372.63
21:56:22|21375.
21:56:23|21374.99
21:56:24|21374.99
21:56:24|21375.
21:56:25|21375.
21:56:26|21375.
21:56:28|21375.
21:56:28|21374.99
21:56:30|21374.99
21:56:31|21374.99
21:56:32|21375.
21:56:33|21375.
21:56:34|21374.99
21:56:35|21374.99
21:56:35|21375.
21:56:36|21376.
21:56:38|21375.01
21:56:39|21375.01
21:56:41|21375.
21:56:42|21375.01
21:56:42|21376.01
21:56:43|21376.01
21:56:44|21376.
21:56:45|21375.97
21:56:46|21375.97
21:56:47|21375.01
21:56:49|21375.01
21:56:49|21375.01
21:56:51|21375.01
21:56:52|21375.01
21:56:52|21375.
21:56:53|21375.
21:56:54|21375.
21:56:55|21375.
21:56:57|21375.01
21:56:58|21375.01
21:56:59|21375.01
21:57:00|21375.01
21:57:01|21375.01
21:57:02|21375.01
21:57:03|21375.
21:57:04|21375.
21:57:05|21375.01
21:57:06|21375.01
21:57:07|21375.01
21:57:08|21375.
21:57:10|21375.01
21:57:11|21375.01
21:57:12|21375.01
21:57:13|21375.01
21:57:14|21377.68
21:57:14|21377.68
21:57:16|21377.68
21:57:17|21377.15
21:57:18|21375.
21:57:18|21375.
21:57:19|21377.15
21:57:20|21377.15
21:57:21|21377.15
21:57:22|21377.15
21:57:23|21377.15
21:57:24|21377.15
21:57:25|21377.15
21:57:26|21377.15
21:57:27|21377.15
21:57:29|21377.15
21:57:29|21377.15
21:57:30|21377.14
21:57:31|21377.14
21:57:33|21377.14
21:57:34|21377.14
21:57:34|21375.
21:57:35|21375.
21:57:37|21375.
21:57:38|21375.
21:57:39|21375.
21:57:40|21366.49
21:57:41|21366.48
21:57:41|21366.48
21:57:42|21366.48
21:57:44|21366.47
21:57:45|21366.46
21:57:46|21366.46
21:57:47|21366.46
21:57:48|21366.46
21:57:48|21366.46
21:57:49|21366.46
21:57:50|21366.46
21:57:51|21366.46
21:57:52|21366.46
21:57:53|21366.46
21:57:55|21366.46
21:57:55|21366.47
21:57:56|21366.47
21:57:58|21366.46
21:57:59|21366.47
21:58:01|21366.47
21:58:01|21366.5
21:58:02|21366.5
21:58:03|21366.5
21:58:05|21368.81
21:58:05|21371.14
21:58:07|21371.14
21:58:08|21371.14
21:58:09|21371.13
21:58:10|21369.31
21:58:11|21369.31
21:58:12|21369.31
21:58:13|21369.28
21:58:14|21369.27
21:58:15|21369.27
21:58:16|21369.27
21:58:17|21369.28
21:58:18|21369.28
21:58:19|21369.28
21:58:19|21369.28
21:58:20|21369.25
21:58:21|21369.25
21:58:23|21369.25
21:58:24|21369.25
21:58:26|21368.82
21:58:26|21367.73
21:58:27|21367.73
21:58:28|21366.47
21:58:30|21366.47
21:58:31|21366.47
21:58:32|21366.47
21:58:32|21366.47
21:58:33|21366.47
21:58:34|21366.47
21:58:36|21366.47
21:58:37|21366.47
21:58:38|21366.47
21:58:38|21366.47
21:58:40|21366.48
21:58:40|21366.48
21:58:42|21366.48
21:58:43|21366.48
21:58:43|21366.48
21:58:44|21366.48
21:58:46|21368.62
21:58:46|21368.62
21:58:47|21368.62
21:58:49|21368.62
21:58:49|21368.82
21:58:50|21368.82
21:58:51|21368.82
21:58:52|21368.82
21:58:53|21368.82
21:58:54|21368.82
21:58:55|21368.81
21:58:56|21368.82
21:58:57|21368.82
21:58:59|21366.51
21:59:00|21366.51
21:59:02|21366.51
21:59:03|21366.51
21:59:04|21366.51
21:59:05|21366.51
21:59:06|21366.5
21:59:07|21366.5
21:59:08|21366.5
21:59:09|21366.5
21:59:11|21366.51
21:59:12|21366.51
21:59:12|21366.51
21:59:13|21366.51
21:59:14|21366.51
21:59:16|21366.51
21:59:17|21366.51
21:59:18|21366.51
21:59:19|21368.89
21:59:20|21368.89
21:59:20|21368.89
21:59:22|21368.89
21:59:23|21368.88
21:59:24|21368.88
21:59:25|21368.88
21:59:26|21368.89
21:59:27|21368.89
21:59:28|21368.89
21:59:29|21368.89
21:59:30|21368.89
21:59:31|21368.89
21:59:33|21368.89
21:59:34|21368.89
21:59:34|21368.88
21:59:35|21368.88
21:59:37|21368.89
21:59:38|21368.89
21:59:39|21368.89
21:59:39|21368.89
21:59:40|21368.89
21:59:42|21368.89
21:59:42|21368.89
21:59:44|21368.89
21:59:44|21368.89
21:59:46|21368.89
21:59:46|21368.89
21:59:48|21368.89
21:59:48|21368.89
21:59:50|21368.89
21:59:51|21368.89
21:59:51|21368.89
21:59:52|21368.81
21:59:53|21368.81
21:59:55|21368.82
21:59:56|21368.81
21:59:57|21368.82
21:59:58|21368.82
21:59:59|21368.82
22:00:01|21368.82
22:00:03|21368.81
22:00:03|21370.
22:00:04|21369.99
22:00:05|21369.99
22:00:06|21369.99
22:00:07|21368.81
22:00:08|21365.01
22:00:09|21360.01
22:00:10|21360.
22:00:11|21360.
22:00:12|21360.01
22:00:13|21366.31
22:00:14|21368.8
22:00:15|21368.8
22:00:16|21368.8
22:00:17|21368.8
22:00:18|21366.48
22:00:20|21381.43
22:00:20|21389.49
22:00:22|21389.49
22:00:23|21383.65
22:00:24|21381.12
22:00:25|21381.13
22:00:26|21381.13
22:00:27|21381.13
22:00:28|21384.03
22:00:29|21384.02
22:00:29|21384.03
22:00:31|21384.03
22:00:31|21385.96
22:00:32|21384.03
22:00:34|21381.32
22:00:35|21378.01
22:00:36|21378.02
22:00:37|21378.02
22:00:38|21375.7
22:00:39|21371.81
22:00:40|21363.61
22:00:41|21364.82
22:00:41|21362.51
22:00:43|21359.5
22:00:44|21358.81
22:00:45|21355.98
22:00:46|21346.43
22:00:47|21339.57
22:00:48|21339.51
22:00:49|21334.01
22:00:50|21335.01
22:00:51|21333.3
22:00:51|21333.3
22:00:52|21332.73
22:00:53|21328.85
22:00:55|21322.94
22:00:56|21326.44
22:00:57|21327.09
22:00:58|21333.44
22:00:58|21333.89
22:00:59|21340.53
22:01:02|21337.19
22:01:03|21337.19
22:01:04|21337.18
22:01:05|21326.45
22:01:05|21329.19
22:01:08|21330.85
22:01:08|21329.77
22:01:09|21322.93
22:01:11|21316.01
22:01:12|21316.
22:01:13|21318.5
22:01:14|21320.17
22:01:15|21320.17
22:01:16|21320.18
22:01:17|21318.26
22:01:18|21315.
22:01:19|21325.31
22:01:20|21325.31
22:01:21|21321.6
22:01:22|21321.61
22:01:23|21321.61
22:01:24|21321.6
22:01:25|21321.61
22:01:26|21321.6
22:01:27|21325.86
22:01:29|21322.99
22:01:30|21322.99
22:01:30|21322.99
22:01:33|21318.86
22:01:33|21318.86
22:01:34|21316.84
22:01:35|21307.77
22:01:36|21311.45
22:01:37|21318.8
22:01:38|21311.92
22:01:39|21303.44
22:01:40|21307.73
22:01:41|21306.86
22:01:42|21309.64
22:01:43|21309.84
22:01:44|21309.67
22:01:45|21305.63
22:01:46|21309.16
22:01:47|21317.7
22:01:48|21326.73
22:01:49|21333.27
22:01:50|21329.64
22:01:51|21326.37
22:01:52|21318.85
22:01:53|21316.9
22:01:54|21316.51
22:01:55|21317.46
22:01:56|21320.83
22:01:57|21320.83
22:01:58|21316.51
22:01:59|21315.73
22:02:00|21315.69
22:02:02|21315.39
22:02:04|21317.85
22:02:05|21303.25
22:02:06|21300.38
22:02:07|21308.55
22:02:08|21307.55
22:02:10|21311.
22:02:11|21311.
22:02:12|21314.86
22:02:12|21310.06
22:02:14|21305.19
22:02:15|21305.2
22:02:16|21305.2
22:02:16|21305.2
22:02:18|21315.74
22:02:18|21317.86
22:02:19|21320.67
22:02:20|21314.28
22:02:22|21311.14
22:02:23|21310.54
22:02:24|21308.08
22:02:25|21304.12
22:02:26|21302.5
22:02:26|21307.55
22:02:28|21312.45
22:02:29|21318.15
22:02:29|21315.71
22:02:30|21315.56
22:02:31|21317.66
22:02:33|21316.12
22:02:34|21311.03
22:02:34|21311.03
22:02:35|21311.03
22:02:36|21311.03
22:02:37|21311.02
22:02:39|21303.45
22:02:39|21303.45
22:02:41|21315.27
22:02:42|21319.74
22:02:42|21323.16
22:02:44|21327.17
22:02:44|21324.23
22:02:45|21318.06
22:02:47|21333.95
22:02:48|21336.18
22:02:50|21330.76
22:02:50|21333.2
22:02:51|21321.84
22:02:52|21321.84
22:02:53|21321.85
22:02:54|21323.78
22:02:55|21317.96
22:02:56|21317.96
22:02:57|21317.96
22:02:58|21319.52
22:02:59|21316.45
22:03:00|21316.45
22:03:01|21316.45
22:03:03|21330.79
22:03:05|21326.14
22:03:06|21337.57
22:03:07|21337.2
22:03:08|21330.
22:03:09|21330.
22:03:10|21330.
22:03:11|21330.
22:03:12|21330.
22:03:13|21330.
22:03:14|21342.53
22:03:15|21339.27
22:03:16|21348.98
22:03:17|21340.67
22:03:18|21334.45
22:03:19|21331.61
22:03:20|21337.4
22:03:21|21334.71
22:03:22|21334.72
22:03:23|21340.5
22:03:24|21340.51
22:03:25|21344.19
22:03:26|21344.18
22:03:27|21344.18
22:03:28|21340.51
22:03:29|21340.5
22:03:30|21340.5
22:03:31|21338.14
22:03:32|21338.14
22:03:33|21338.14
22:03:34|21342.41
22:03:35|21342.41
22:03:36|21349.99
22:03:37|21350.
22:03:38|21351.27
22:03:39|21349.23
22:03:40|21349.23
22:03:41|21351.02
22:03:42|21356.44
22:03:43|21352.
22:03:44|21351.99
22:03:45|21351.99
22:03:46|21348.67
22:03:47|21348.67
22:03:48|21341.47
22:03:50|21341.48
22:03:50|21341.48
22:03:51|21341.48
22:03:52|21347.66
22:03:53|21347.66
22:03:54|21348.66
22:03:55|21348.67
22:03:56|21348.67
22:03:57|21348.67
22:03:58|21349.22
22:03:59|21349.22
22:04:00|21354.38
22:04:01|21354.39
22:04:02|21356.75
22:04:04|21348.66
22:04:05|21348.67
22:04:07|21348.67
22:04:08|21341.48
22:04:09|21341.48
22:04:10|21341.47
22:04:11|21341.46
22:04:12|21338.15
22:04:14|21343.29
22:04:14|21343.29
22:04:15|21343.3
22:04:16|21343.3
22:04:17|21343.3
22:04:18|21347.96
22:04:19|21347.96
22:04:20|21354.94
22:04:21|21362.78
22:04:22|21362.78
22:04:23|21362.78
22:04:24|21357.83
22:04:25|21352.97
22:04:26|21352.97
22:04:27|21352.95
22:04:28|21350.61
22:04:29|21350.61
22:04:30|21350.61
22:04:31|21350.62
22:04:32|21353.79
22:04:33|21353.79
22:04:34|21353.78
22:04:35|21352.72
22:04:36|21352.72
22:04:37|21352.72
22:04:38|21352.72
22:04:39|21352.73
22:04:40|21352.72
22:04:41|21359.7
22:04:42|21352.72
22:04:44|21348.03
22:04:44|21341.41
22:04:46|21337.42
22:04:47|21337.42
22:04:48|21337.01
22:04:48|21337.01
22:04:50|21338.7
22:04:51|21337.
22:04:52|21337.
22:04:53|21337.
22:04:54|21337.
22:04:54|21337.01
22:04:56|21337.01
22:04:57|21337.01
22:04:58|21337.01
22:04:59|21351.35
22:05:00|21351.35
22:05:01|21351.35
22:05:02|21348.34
22:05:03|21343.73
22:05:06|21343.72
22:05:07|21346.02
22:05:08|21346.02
22:05:09|21346.02
22:05:10|21340.5
22:05:11|21342.03
22:05:12|21340.49
22:05:13|21340.49
22:05:14|21340.46
22:05:15|21340.46
22:05:16|21340.45
22:05:17|21343.5
22:05:18|21346.09
22:05:19|21346.09
22:05:20|21347.07
22:05:21|21347.07
22:05:22|21342.47
22:05:23|21342.47
22:05:24|21342.47
22:05:25|21342.03
22:05:26|21342.03
22:05:27|21342.03
22:05:28|21342.03
22:05:29|21342.76
22:05:30|21342.76
22:05:30|21342.75
22:05:32|21342.75
22:05:33|21350.6
22:05:34|21348.29
22:05:35|21346.1
22:05:36|21346.1
22:05:37|21343.52
22:05:38|21347.3
22:05:38|21347.3
22:05:40|21347.3
22:05:41|21347.3
22:05:42|21347.31
22:05:43|21347.31
22:05:44|21349.73
22:05:45|21349.73
22:05:45|21344.96
22:05:46|21344.96
22:05:47|21344.96
22:05:49|21342.48
22:05:50|21342.48
22:05:50|21342.48
22:05:52|21342.48
22:05:53|21342.48
22:05:54|21347.61
22:05:56|21347.61
22:05:56|21347.61
22:05:57|21347.6
22:05:58|21347.6
22:05:59|21347.6
22:06:00|21347.61
22:06:01|21347.61
22:06:02|21347.6
22:06:03|21347.6
22:06:04|21347.6
22:06:06|21347.6
22:06:06|21347.3
22:06:08|21347.3
22:06:09|21346.53
22:06:10|21346.09
22:06:11|21346.09
22:06:12|21346.09
22:06:13|21346.09
22:06:14|21346.09
22:06:15|21346.09
22:06:17|21346.09
22:06:17|21346.09
22:06:19|21346.09
22:06:20|21346.09
22:06:20|21345.67
22:06:22|21345.67
22:06:23|21343.96
22:06:24|21343.96
22:06:24|21343.95
22:06:25|21343.95
22:06:26|21343.95
22:06:27|21343.95
22:06:29|21343.95
22:06:29|21343.95
22:06:31|21343.95
22:06:32|21343.95
22:06:33|21343.95
22:06:34|21343.96
22:06:35|21343.96
22:06:36|21343.95
22:06:37|21343.95
22:06:38|21343.95
22:06:39|21343.95
22:06:40|21343.95
22:06:41|21343.95
22:06:42|21343.95
22:06:43|21343.95
22:06:44|21343.95
22:06:45|21343.96
22:06:46|21355.01
22:06:47|21353.99
22:06:48|21353.99
22:06:49|21347.9
22:06:50|21347.9
22:06:51|21347.89
22:06:52|21337.31
22:06:53|21329.
22:06:54|21334.42
22:06:55|21334.42
22:06:56|21334.42
22:06:57|21318.26
22:06:58|21318.25
22:06:59|21325.76
22:07:00|21324.44
22:07:01|21322.49
22:07:02|21322.49
22:07:03|21322.49
22:07:04|21322.49
22:07:05|21322.49
22:07:06|21322.48
22:07:08|21320.23
22:07:09|21320.23
22:07:10|21320.23
22:07:12|21330.64
22:07:13|21326.76
22:07:14|21326.75
22:07:15|21325.32
22:07:15|21325.32
22:07:17|21326.76
22:07:18|21326.76
22:07:18|21326.76
22:07:20|21329.89
22:07:21|21330.99
22:07:22|21330.99
22:07:22|21330.99
22:07:24|21330.98
22:07:24|21330.98
22:07:26|21326.75
22:07:27|21326.75
22:07:28|21326.75
22:07:29|21320.28
22:07:30|21327.91
22:07:31|21326.75
22:07:33|21324.41
22:07:34|21322.1
22:07:34|21322.11
22:07:36|21324.43
22:07:37|21325.64
22:07:38|21322.75
22:07:39|21322.75
22:07:40|21322.75
22:07:41|21322.75
22:07:42|21322.75
22:07:43|21322.75
22:07:44|21322.74
22:07:45|21322.74
22:07:46|21322.74
22:07:47|21330.85
22:07:48|21326.33
22:07:49|21329.74
22:07:50|21326.85
22:07:51|21326.85
22:07:52|21326.85
22:07:53|21326.85
22:07:54|21326.85
22:07:55|21326.85
22:07:57|21326.77
22:07:58|21326.77
22:07:58|21329.08
22:07:59|21329.09
22:08:01|21329.1
22:08:01|21326.75
22:08:03|21326.73
22:08:04|21332.12
22:08:05|21332.11
22:08:06|21332.92
22:08:07|21327.08
22:08:09|21327.08
22:08:10|21327.01
22:08:12|21328.52
22:08:13|21328.52
22:08:13|21328.53
22:08:15|21327.08
22:08:16|21327.08
22:08:16|21327.09
22:08:18|21327.09
22:08:18|21328.52
22:08:20|21328.52
22:08:21|21329.4
22:08:21|21329.4
22:08:23|21329.4
22:08:23|21329.41
22:08:24|21328.34
22:08:26|21328.34
22:08:27|21328.34
22:08:27|21328.34
22:08:28|21327.07
22:08:29|21327.05
22:08:30|21329.4
22:08:31|21329.4
22:08:33|21329.4
22:08:34|21329.4
22:08:34|21329.4
22:08:36|21329.4
22:08:36|21329.4
22:08:38|21329.41
22:08:38|21329.41
22:08:40|21329.41
22:08:40|21329.41
22:08:42|21329.41
22:08:43|21329.41
22:08:43|21331.73
22:08:45|21331.73
22:08:45|21331.73
22:08:47|21331.73
22:08:48|21331.74
22:08:49|21331.74
22:08:49|21331.74
22:08:50|21331.73
22:08:51|21331.74
22:08:53|21331.74
22:08:53|21331.74
22:08:55|21331.73
22:08:55|21329.41
22:08:56|21329.41
22:08:57|21329.4
22:08:59|21329.4
22:08:59|21329.4
22:09:00|21329.39
22:09:02|21329.4
22:09:03|21329.39
22:09:03|21329.39
22:09:04|21329.4
22:09:05|21329.4
22:09:07|21323.81
22:09:08|21322.52
22:09:09|21320.01
22:09:11|21326.8
22:09:12|21326.8
22:09:13|21326.8
22:09:15|21329.13
22:09:16|21327.91
22:09:17|21327.91
22:09:18|21326.8
22:09:19|21326.8
22:09:20|21322.
22:09:21|21323.74
22:09:22|21323.74
22:09:23|21323.74
22:09:24|21323.71
22:09:25|21323.7
22:09:26|21321.4
22:09:27|21324.24
22:09:28|21324.24
22:09:29|21324.24
22:09:30|21324.24
22:09:31|21324.24
22:09:32|21323.72
22:09:33|21321.4
22:09:34|21321.4
22:09:35|21321.4
22:09:36|21321.4
22:09:37|21321.39
22:09:38|21321.4
22:09:39|21321.4
22:09:41|21330.26
22:09:42|21330.26
22:09:42|21328.92
22:09:44|21328.9
22:09:45|21328.9
22:09:46|21328.9
22:09:46|21326.57
22:09:48|21326.56
22:09:48|21326.56
22:09:50|21326.56
22:09:51|21326.57
22:09:52|21326.57
22:09:53|21326.57
22:09:54|21326.57
22:09:55|21326.57
22:09:56|21324.96
22:09:57|21324.95
22:09:58|21321.91
22:09:59|21321.9
22:09:59|21321.9
22:10:01|21321.41
22:10:02|21321.92
22:10:03|21321.93
22:10:04|21327.49
22:10:05|21324.26
22:10:06|21324.26
22:10:07|21322.5
22:10:08|21319.46
22:10:10|21315.51
22:10:10|21312.11
22:10:12|21312.01
22:10:13|21310.85
22:10:14|21310.84
22:10:16|21309.5
22:10:17|21309.4
22:10:18|21308.7
22:10:19|21308.01
22:10:19|21308.01
22:10:20|21308.01
22:10:22|21307.99
22:10:23|21307.98
22:10:24|21308.62
22:10:25|21308.64
22:10:26|21315.15
22:10:27|21312.66
22:10:28|21312.66
22:10:29|21312.66
22:10:30|21315.14
22:10:32|21313.06
22:10:32|21313.06
22:10:34|21313.06
22:10:35|21317.33
22:10:35|21317.33
22:10:37|21314.66
22:10:38|21314.66
22:10:39|21314.66
22:10:40|21313.06
22:10:41|21317.45
22:10:42|21317.45
22:10:43|21317.45
22:10:44|21314.74
22:10:45|21314.74
22:10:46|21314.73
22:10:47|21313.08
22:10:48|21313.08
22:10:49|21313.08
22:10:50|21313.08
22:10:51|21313.06
22:10:52|21310.75
22:10:53|21313.06
22:10:54|21313.08
22:10:55|21314.42
22:10:56|21315.39
22:10:57|21316.53
22:10:58|21314.
22:10:59|21314.
22:11:00|21314.
22:11:01|21314.
22:11:02|21314.
22:11:03|21314.
22:11:05|21314.
22:11:06|21313.99
22:11:07|21313.99
22:11:07|21313.99
22:11:08|21313.08
22:11:10|21307.66
22:11:11|21306.26
22:11:13|21306.26
22:11:14|21306.26
22:11:15|21305.5
22:11:15|21305.5
22:11:17|21310.
22:11:18|21311.37
22:11:19|21309.85
22:11:20|21304.99
22:11:21|21304.99
22:11:22|21307.14
22:11:22|21305.37
22:11:24|21307.13
22:11:24|21299.68
22:11:26|21299.69
22:11:27|21289.84
22:11:28|21287.93
22:11:28|21285.57
22:11:30|21283.38
22:11:31|21280.67
22:11:32|21285.56
22:11:33|21283.34
22:11:34|21280.67
22:11:34|21283.26
22:11:36|21283.26
22:11:37|21283.26
22:11:38|21283.26
22:11:39|21283.26
22:11:40|21299.66
22:11:41|21297.94
22:11:42|21296.94
22:11:43|21294.06
22:11:44|21294.06
22:11:45|21293.9
22:11:45|21293.9
22:11:47|21296.69
22:11:48|21296.7
22:11:49|21296.69
22:11:50|21296.69
22:11:51|21296.7
22:11:51|21296.7
22:11:53|21296.7
22:11:54|21293.93
22:11:54|21293.93
22:11:56|21293.94
22:11:57|21290.
22:11:58|21287.59
22:11:58|21287.59
22:12:00|21287.58
22:12:01|21291.46
22:12:02|21287.09
22:12:03|21287.09
22:12:04|21290.72
22:12:05|21291.6
22:12:05|21293.9
22:12:07|21293.9
22:12:07|21289.87
22:12:09|21289.88
22:12:10|21289.88
22:12:11|21289.65
22:12:13|21291.72
22:12:14|21292.66
22:12:16|21288.85
22:12:17|21288.85
22:12:18|21288.85
22:12:19|21286.95
22:12:21|21292.66
22:12:21|21293.93
22:12:23|21293.93
22:12:24|21293.93
22:12:25|21293.93
22:12:25|21293.93
22:12:26|21289.58
22:12:28|21289.58
22:12:28|21292.92
22:12:30|21291.1
22:12:31|21291.1
22:12:32|21291.1
22:12:32|21297.18
22:12:34|21295.24
22:12:35|21295.23
22:12:36|21295.22
22:12:37|21295.23
22:12:38|21276.43
22:12:39|21261.49
22:12:40|21266.06
22:12:41|21271.35
22:12:42|21274.56
22:12:43|21277.2
22:12:44|21277.23
22:12:45|21281.49
22:12:46|21284.09
22:12:47|21284.09
22:12:48|21278.12
22:12:49|21279.27
22:12:50|21279.27
22:12:51|21277.24
22:12:52|21267.62
22:12:53|21267.62
22:12:54|21264.7
22:12:56|21271.43
22:12:56|21271.43
22:12:57|21274.6
22:12:58|21273.25
22:12:59|21272.27
22:13:00|21272.27
22:13:01|21272.28
22:13:02|21267.93
22:13:03|21268.78
22:13:04|21267.61
22:13:05|21263.76
22:13:06|21263.75
22:13:07|21263.75
22:13:08|21258.38
22:13:09|21259.13
22:13:10|21263.12
22:13:11|21263.12
22:13:13|21266.08
22:13:15|21272.28
22:13:16|21271.3
22:13:17|21261.71
22:13:18|21260.06
22:13:19|21266.67
22:13:21|21268.76
22:13:21|21268.77
22:13:23|21268.74
22:13:24|21267.24
22:13:25|21264.09
22:13:27|21263.36
22:13:27|21267.25
22:13:28|21267.25
22:13:30|21264.77
22:13:32|21268.76
22:13:32|21268.77
22:13:33|21268.77
22:13:34|21271.09
22:13:35|21271.79
22:13:36|21271.84
22:13:37|21271.84
22:13:38|21271.84
22:13:39|21271.85
22:13:40|21271.84
22:13:41|21271.84
22:13:43|21271.84
22:13:43|21271.84
22:13:44|21271.84
22:13:45|21271.84
22:13:46|21264.09
22:13:47|21264.12
22:13:48|21264.12
22:13:49|21266.42
22:13:50|21266.42
22:13:51|21270.64
22:13:52|21266.43
22:13:54|21266.43
22:13:54|21267.04
22:13:55|21273.5
22:13:56|21273.62
22:13:57|21273.61
22:13:58|21275.91
22:13:59|21272.11
22:14:00|21273.54
22:14:01|21271.64
22:14:02|21277.24
22:14:04|21275.91
22:14:05|21275.91
22:14:06|21275.91
22:14:07|21275.91
22:14:08|21277.24
22:14:09|21278.12
22:14:10|21284.43
22:14:11|21284.43
22:14:12|21284.43
22:14:13|21283.61
22:14:15|21283.61
22:14:16|21279.1
22:14:17|21280.63
22:14:19|21280.64
22:14:19|21277.39
22:14:21|21277.39
22:14:22|21277.39
22:14:23|21280.61
22:14:24|21280.61
22:14:25|21283.24
22:14:26|21283.24
22:14:27|21282.21
22:14:28|21282.21
22:14:29|21282.21
22:14:30|21282.2
22:14:31|21282.16
22:14:32|21269.15
22:14:33|21265.01
22:14:34|21265.01
22:14:35|21267.99
22:14:36|21270.78
22:14:37|21270.78
22:14:38|21273.14
22:14:39|21274.99
22:14:40|21271.08
22:14:41|21268.77
22:14:42|21272.78
22:14:43|21272.77
22:14:44|21274.99
22:14:45|21274.99
22:14:46|21274.99
22:14:47|21274.99
22:14:48|21274.99
22:14:49|21274.99
22:14:50|21274.99
22:14:51|21274.99
22:14:52|21274.99
22:14:53|21273.41
22:14:54|21275.87
22:14:55|21275.87
22:14:56|21273.41
22:14:57|21273.4
22:14:58|21275.88
22:14:59|21275.88
22:15:00|21289.3
22:15:01|21288.77
22:15:02|21284.95
22:15:03|21283.61
22:15:04|21289.46
22:15:05|21273.43
22:15:06|21269.18
22:15:07|21266.02
22:15:08|21269.86
22:15:09|21271.1
22:15:11|21270.51
22:15:11|21267.01
22:15:12|21267.01
22:15:13|21264.13
22:15:15|21265.67
22:15:16|21265.67
22:15:17|21265.67
22:15:18|21268.85
22:15:20|21270.89
22:15:20|21272.32
22:15:21|21272.32
22:15:23|21272.32
22:15:24|21272.32
22:15:26|21272.33
22:15:26|21272.33
22:15:27|21268.51
22:15:28|21268.61
22:15:29|21267.12
22:15:30|21264.72
22:15:31|21264.71
22:15:32|21264.72
22:15:34|21270.02
22:15:34|21270.02
22:15:35|21270.02
22:15:36|21270.03
22:15:37|21270.02
22:15:38|21268.02
22:15:39|21264.71
22:15:40|21264.71
22:15:41|21263.77
22:15:42|21263.77
22:15:43|21250.9
22:15:44|21250.95
22:15:45|21254.75
22:15:46|21250.95
22:15:47|21250.95
22:15:48|21250.95
22:15:49|21250.95
22:15:50|21250.94
22:15:51|21250.94
22:15:52|21250.94
22:15:53|21250.94
22:15:55|21250.94
22:15:55|21250.95
22:15:56|21250.95
22:15:57|21250.94
22:15:58|21250.94
22:15:59|21248.02
22:16:00|21250.74
22:16:01|21254.73
22:16:02|21253.26
22:16:03|21253.26
22:16:04|21253.26
22:16:05|21253.27
22:16:06|21253.27
22:16:07|21259.92
22:16:08|21259.8
22:16:09|21259.8
22:16:10|21259.8
22:16:11|21259.81
22:16:12|21262.38
22:16:13|21262.39
22:16:14|21262.38
22:16:15|21259.81
22:16:17|21255.
22:16:19|21253.28
22:16:20|21253.27
22:16:21|21253.27
22:16:22|21255.75
22:16:23|21261.59
22:16:24|21261.59
22:16:25|21256.9
22:16:26|21256.9
22:16:27|21256.9
22:16:28|21250.
22:16:29|21250.01
22:16:30|21250.01
22:16:31|21252.37
22:16:32|21253.66
22:16:33|21253.66
22:16:34|21253.66
22:16:35|21253.66
22:16:37|21253.65
22:16:37|21253.65
22:16:38|21253.65
22:16:39|21253.65
22:16:40|21253.65
22:16:41|21252.17
22:16:42|21256.5
22:16:43|21261.24
22:16:44|21261.24
22:16:45|21261.24
22:16:47|21261.24
22:16:48|21261.24
22:16:49|21261.24
22:16:50|21261.24
22:16:51|21261.24
22:16:52|21261.24
22:16:53|21261.24
22:16:54|21263.03
22:16:55|21263.04
22:16:56|21261.24
22:16:56|21261.24
22:16:58|21261.25
22:16:59|21261.24
22:17:00|21261.24
22:17:01|21261.24
22:17:02|21261.24
22:17:03|21261.25
22:17:04|21261.25
22:17:05|21261.24
22:17:06|21261.24
22:17:07|21261.24
22:17:07|21261.24
22:17:09|21261.24
22:17:10|21261.24
22:17:11|21261.24
22:17:12|21261.24
22:17:13|21257.1
22:17:14|21257.1
22:17:15|21259.76
22:17:16|21259.76
22:17:17|21262.84
22:17:19|21264.81
22:17:20|21258.35
22:17:22|21261.53
22:17:23|21259.13
22:17:25|21256.99
22:17:25|21258.91
22:17:26|21258.91
22:17:28|21258.92
22:17:30|21260.45
22:17:30|21260.45
22:17:31|21260.44
22:17:32|21260.44
22:17:33|21258.91
22:17:34|21255.77
22:17:35|21256.5
22:17:36|21256.5
22:17:38|21256.5
22:17:38|21256.6
22:17:40|21256.6
22:17:40|21256.6
22:17:42|21256.6
22:17:43|21258.77
22:17:44|21258.77
22:17:45|21256.61
22:17:46|21256.6
22:17:47|21254.18
22:17:48|21254.18
22:17:49|21254.18
22:17:50|21259.75
22:17:51|21259.76
22:17:52|21259.76
22:17:52|21260.45
22:17:54|21264.82
22:17:55|21263.29
22:17:56|21262.09
22:17:57|21262.09
22:17:58|21262.08
22:17:59|21262.08
22:18:00|21262.08
22:18:01|21256.6
22:18:02|21261.44
22:18:03|21261.44
22:18:04|21261.43
22:18:05|21261.43
22:18:06|21261.43
22:18:07|21260.
22:18:07|21260.01
22:18:09|21260.01
22:18:10|21260.
22:18:11|21260.
22:18:12|21260.01
22:18:12|21261.44
22:18:14|21261.44
22:18:14|21261.44
22:18:16|21261.44
22:18:17|21267.42
22:18:19|21267.42
22:18:19|21267.42
22:18:20|21267.42
22:18:22|21267.43
22:18:24|21260.45
22:18:25|21254.56
22:18:26|21252.16
22:18:27|21251.
22:18:29|21251.
22:18:29|21252.05
22:18:30|21230.57
22:18:31|21207.64
22:18:32|21207.
22:18:33|21202.48
22:18:34|21202.22
22:18:35|21208.52
22:18:36|21216.48
22:18:37|21213.35
22:18:38|21214.58
22:18:39|21212.25
22:18:40|21209.9
22:18:41|21212.26
22:18:42|21212.26
22:18:43|21208.38
22:18:44|21211.2
22:18:45|21211.2
22:18:46|21212.15
22:18:47|21212.15
22:18:48|21212.16
22:18:49|21214.81
22:18:50|21216.69
22:18:51|21212.16
22:18:52|21207.37
22:18:53|21213.53
22:18:54|21215.12
22:18:55|21205.66
22:18:57|21203.33
22:18:57|21205.64
22:18:58|21210.29
22:18:59|21208.38
22:19:00|21208.38
22:19:01|21200.48
22:19:02|21200.
22:19:03|21197.24
22:19:04|21197.24
22:19:05|21197.25
22:19:06|21199.85
22:19:07|21199.85
22:19:08|21197.68
22:19:09|21197.68
22:19:10|21199.57
22:19:11|21219.56
22:19:12|21219.56
22:19:13|21212.03
22:19:14|21206.56
22:19:15|21197.59
22:19:16|21192.66
22:19:17|21181.95
22:19:19|21191.76
22:19:21|21192.62
22:19:22|21192.62
22:19:23|21192.62
22:19:24|21196.27
22:19:25|21182.5
22:19:27|21185.78
22:19:27|21170.17
22:19:29|21170.
22:19:30|21168.59
22:19:31|21173.9
22:19:31|21175.6
22:19:32|21173.61
22:19:34|21178.45
22:19:35|21178.45
22:19:36|21173.7
22:19:36|21179.53
22:19:38|21190.64
22:19:39|21194.74
22:19:40|21190.69
22:19:41|21190.68
22:19:42|21183.72
22:19:43|21186.48
22:19:44|21186.08
22:19:45|21180.7
22:19:46|21188.02
22:19:47|21192.33
22:19:48|21193.04
22:19:49|21193.03
22:19:50|21193.03
22:19:50|21185.74
22:19:52|21183.1
22:19:53|21183.1
22:19:54|21183.11
22:19:55|21186.89
22:19:56|21185.42
22:19:57|21185.44
22:19:58|21185.44
22:19:59|21185.44
22:20:00|21187.79
22:20:00|21185.41
22:20:02|21174.8
22:20:03|21177.66
22:20:04|21177.68
22:20:05|21171.11
22:20:06|21170.43
22:20:07|21172.96
22:20:08|21178.92
22:20:09|21181.25
22:20:10|21181.26
22:20:11|21183.09
22:20:12|21183.61
22:20:13|21183.62
22:20:13|21181.33
22:20:15|21188.54
22:20:16|21183.64
22:20:17|21185.45
22:20:18|21185.44
22:20:19|21185.45
22:20:21|21203.86
22:20:22|21201.7
22:20:23|21203.99
22:20:24|21203.99
22:20:26|21200.18
22:20:27|21196.04
22:20:29|21209.74
22:20:29|21208.57
22:20:30|21208.58
22:20:31|21208.58
22:20:32|21208.57
22:20:33|21208.57
22:20:34|21208.55
22:20:35|21206.24
22:20:36|21208.55
22:20:37|21211.67
22:20:38|21208.57
22:20:39|21210.9
22:20:40|21210.89
22:20:42|21210.9
22:20:42|21210.9
22:20:43|21214.73
22:20:44|21214.73
22:20:45|21208.82
22:20:46|21203.53
22:20:47|21200.58
22:20:48|21206.74
22:20:49|21205.68
22:20:50|21203.48
22:20:51|21203.48
22:20:53|21203.48
22:20:53|21203.48
22:20:54|21203.48
22:20:55|21203.49
22:20:56|21203.48
22:20:57|21203.48
22:20:58|21201.79
22:20:59|21201.79
22:21:00|21204.8
22:21:01|21201.16
22:21:02|21201.16
22:21:03|21194.71
22:21:04|21190.01
22:21:05|21189.04
22:21:06|21191.76
22:21:07|21189.43
22:21:08|21185.5
22:21:09|21185.5
22:21:10|21180.95
22:21:11|21180.81
22:21:12|21176.03
22:21:13|21175.75
22:21:14|21175.75
22:21:15|21179.15
22:21:16|21179.51
22:21:17|21177.96
22:21:18|21177.96
22:21:19|21181.52
22:21:21|21172.43
22:21:23|21167.46
22:21:23|21171.93
22:21:25|21174.27
22:21:26|21176.24
22:21:27|21181.05
22:21:29|21178.96
22:21:29|21178.95
22:21:30|21178.95
22:21:31|21191.01
22:21:32|21191.
22:21:33|21191.
22:21:34|21192.3
22:21:35|21193.9
22:21:37|21195.24
22:21:38|21195.24
22:21:39|21195.24
22:21:40|21195.24
22:21:41|21195.24
22:21:42|21178.33
22:21:43|21177.89
22:21:43|21176.93
22:21:45|21175.09
22:21:45|21170.
22:21:47|21171.08
22:21:47|21168.92
22:21:49|21176.92
22:21:50|21176.91
22:21:51|21171.57
22:21:52|21171.08
22:21:53|21171.07
22:21:54|21171.07
22:21:55|21171.07
22:21:55|21171.08
22:21:57|21168.91
22:21:58|21174.11
22:21:59|21168.74
22:22:00|21169.77
22:22:01|21171.87
22:22:02|21171.86
22:22:02|21167.
22:22:04|21167.01
22:22:05|21167.01
22:22:06|21167.05
22:22:07|21170.06
22:22:07|21170.06
22:22:09|21170.06
22:22:10|21170.06
22:22:10|21170.02
22:22:12|21170.02
22:22:13|21170.02
22:22:14|21170.02
22:22:15|21168.92
22:22:16|21171.55
22:22:17|21171.54
22:22:18|21169.19
22:22:19|21169.2
22:22:20|21170.06
22:22:21|21170.06
22:22:22|21169.15
22:22:23|21167.76
22:22:25|21164.99
22:22:25|21164.99
22:22:27|21164.99
22:22:28|21164.98
22:22:29|21164.98
22:22:30|21164.97
22:22:32|21164.97
22:22:33|21167.33
22:22:34|21172.02
22:22:35|21170.07
22:22:36|21170.07
22:22:36|21168.84
22:22:37|21168.85
22:22:39|21168.85
22:22:39|21165.79
22:22:41|21171.8
22:22:42|21171.8
22:22:43|21170.27
22:22:44|21168.84
22:22:45|21165.79
22:22:46|21165.79
22:22:47|21165.79
22:22:48|21169.18
22:22:49|21168.12
22:22:50|21168.12
22:22:51|21168.12
22:22:51|21164.75
22:22:53|21163.79
22:22:54|21163.8
22:22:55|21174.22
22:22:56|21179.12
22:22:57|21179.12
22:22:58|21167.56
22:22:59|21164.52
22:23:00|21163.27
22:23:00|21160.
22:23:02|21160.
22:23:03|21160.01
22:23:04|21159.23
22:23:05|21159.83
22:23:06|21158.47
22:23:06|21158.48
22:23:08|21158.48
22:23:09|21158.48
22:23:10|21158.48
22:23:11|21158.47
22:23:12|21156.61
22:23:13|21170.24
22:23:14|21170.71
22:23:14|21166.83
22:23:16|21169.21
22:23:17|21167.89
22:23:17|21161.63
22:23:19|21161.88
22:23:20|21161.88
22:23:21|21165.55
22:23:22|21167.9
22:23:24|21169.58
22:23:24|21163.64
22:23:26|21160.86
22:23:27|21160.85
22:23:28|21158.43
22:23:29|21156.62
22:23:30|21157.26
22:23:31|21156.61
22:23:33|21164.72
22:23:33|21155.
22:23:34|21155.
22:23:35|21154.01
22:23:36|21154.01
22:23:37|21154.99
22:23:38|21159.25
22:23:39|21159.22
22:23:40|21155.69
22:23:41|21152.76
22:23:42|21155.16
22:23:43|21159.06
22:23:44|21154.6
22:23:45|21161.77
22:23:46|21163.51
22:23:47|21161.76
22:23:48|21155.58
22:23:49|21157.91
22:23:50|21157.89
22:23:51|21157.89
22:23:52|21157.89
22:23:53|21155.29
22:23:54|21155.28
22:23:55|21155.28
22:23:56|21155.28
22:23:57|21155.28
22:23:58|21155.28
22:23:59|21152.96
22:24:00|21150.18
22:24:01|21155.3
22:24:02|21157.89
22:24:03|21154.6
22:24:04|21157.51
22:24:05|21157.9
22:24:06|21155.31
22:24:07|21154.97
22:24:08|21151.98
22:24:09|21168.05
22:24:10|21166.27
22:24:11|21166.28
22:24:12|21166.28
22:24:13|21166.28
22:24:14|21151.05
22:24:15|21151.73
22:24:16|21151.74
22:24:17|21154.08
22:24:18|21156.15
22:24:19|21158.61
22:24:20|21157.54
22:24:21|21157.54
22:24:22|21157.59
22:24:24|21157.68
22:24:25|21168.82
22:24:26|21166.22
22:24:28|21166.22
22:24:29|21166.22
22:24:30|21166.22
22:24:31|21162.19
22:24:32|21162.19
22:24:34|21156.12
22:24:35|21156.12
22:24:36|21159.2
22:24:36|21159.19
22:24:37|21159.19
22:24:39|21157.54
22:24:39|21157.54
22:24:40|21161.35
22:24:41|21161.35
22:24:43|21160.05
22:24:44|21160.05
22:24:45|21160.05
22:24:46|21160.09
22:24:47|21160.06
22:24:48|21164.94
22:24:49|21161.33
22:24:50|21160.05
22:24:51|21151.73
22:24:52|21151.73
22:24:53|21152.23
22:24:54|21154.42
22:24:55|21154.42
22:24:56|21154.42
22:24:58|21152.25
22:24:58|21150.02
22:25:00|21150.
22:25:01|21150.
22:25:03|21154.52
22:25:03|21150.04
22:25:04|21161.74
22:25:05|21163.05
22:25:06|21163.05
22:25:07|21166.99
22:25:08|21165.36
22:25:09|21165.37
22:25:10|21164.26
22:25:11|21163.03
22:25:12|21160.43
22:25:13|21160.43
22:25:14|21163.01
22:25:15|21163.01
22:25:16|21163.01
22:25:17|21151.64
22:25:18|21151.65
22:25:19|21154.27
22:25:20|21154.27
22:25:21|21154.28
22:25:22|21154.28
22:25:23|21154.27
22:25:25|21160.77
22:25:27|21152.19
22:25:27|21154.36
22:25:29|21154.35
22:25:31|21154.36
22:25:31|21156.63
22:25:32|21156.62
22:25:33|21154.11
22:25:34|21154.11
22:25:35|21154.11
22:25:36|21154.11
22:25:37|21154.11
22:25:38|21154.11
22:25:39|21154.11
22:25:40|21154.11
22:25:41|21154.11
22:25:42|21150.94
22:25:43|21150.
22:25:44|21150.
22:25:46|21145.77
22:25:47|21140.84
22:25:48|21140.63
22:25:49|21156.24
22:25:50|21161.72
22:25:51|21161.56
22:25:52|21159.92
22:25:53|21161.64
22:25:54|21161.64
22:25:55|21161.64
22:25:56|21161.65
22:25:57|21161.65
22:25:59|21152.67
22:25:59|21152.67
22:26:00|21154.89
22:26:01|21155.29
22:26:02|21152.97
22:26:03|21152.97
22:26:04|21152.98
22:26:05|21150.
22:26:06|21152.17
22:26:08|21150.13
22:26:09|21150.02
22:26:10|21140.64
22:26:11|21137.01
22:26:12|21140.56
22:26:12|21136.25
22:26:14|21136.26
22:26:15|21145.82
22:26:16|21146.46
22:26:17|21146.27
22:26:18|21146.27
22:26:18|21137.86
22:26:19|21137.86
22:26:21|21140.64
22:26:22|21141.96
22:26:23|21141.97
22:26:24|21144.24
22:26:25|21144.24
22:26:26|21140.64
22:26:27|21138.33
22:26:28|21138.33
22:26:29|21138.33
22:26:30|21138.34
22:26:31|21138.34
22:26:32|21146.28
22:26:33|21146.27
22:26:34|21146.27
22:26:35|21143.3
22:26:35|21137.91
22:26:36|21140.52
22:26:38|21140.52
22:26:39|21142.57
22:26:40|21141.94
22:26:41|21141.94
22:26:42|21131.98
22:26:43|21120.42
22:26:44|21120.42
22:26:45|21118.61
22:26:46|21105.4
22:26:47|21103.
22:26:48|21091.01
22:26:49|21097.
22:26:49|21096.16
22:26:50|21085.74
22:26:51|21078.99
22:26:53|21087.08
22:26:53|21093.35
22:26:55|21091.02
22:26:56|21083.91
22:26:57|21086.07
22:26:58|21080.03
22:26:59|21073.01
22:27:00|21064.01
22:27:01|21064.01
22:27:02|21064.39
22:27:02|21062.57
22:27:05|21056.35
22:27:05|21055.58
22:27:06|21054.07
22:27:07|21056.34
22:27:08|21056.35
22:27:09|21063.05
22:27:10|21067.74
22:27:11|21074.82
22:27:12|21074.83
22:27:13|21074.83
22:27:15|21080.03
22:27:15|21083.
22:27:17|21075.92
22:27:18|21068.99
22:27:19|21065.42
22:27:20|21056.36
22:27:21|21057.91
22:27:21|21060.09
22:27:23|21065.82
22:27:23|21059.07
22:27:25|21060.84
22:27:26|21076.17
22:27:28|21075.31
22:27:29|21073.04
22:27:30|21067.96
22:27:30|21070.15
22:27:32|21061.83
22:27:33|21064.35
22:27:35|21063.17
22:27:36|21063.3
22:27:37|21074.02
22:27:38|21081.68
22:27:39|21088.42
22:27:40|21084.69
22:27:41|21078.86
22:27:41|21070.45
22:27:43|21073.24
22:27:44|21068.37
22:27:44|21070.54
22:27:45|21073.24
22:27:47|21078.56
22:27:47|21081.9
22:27:49|21081.9
22:27:50|21085.85
22:27:51|21089.63
22:27:52|21081.89
22:27:53|21081.92
22:27:53|21081.18
22:27:55|21078.07
22:27:56|21078.07
22:27:56|21085.88
22:27:57|21081.9
22:27:59|21087.35
22:28:00|21094.08
22:28:01|21097.69
22:28:02|21097.7
22:28:03|21095.35
22:28:04|21094.33
22:28:05|21077.09
22:28:06|21082.78
22:28:07|21070.05
22:28:08|21074.53
22:28:09|21078.15
22:28:10|21078.13
22:28:11|21073.13
22:28:12|21073.13
22:28:12|21074.78
22:28:14|21066.25
22:28:15|21059.01
22:28:16|21065.21
22:28:17|21060.35
22:28:19|21063.09
22:28:19|21069.5
22:28:20|21079.1
22:28:21|21072.48
22:28:22|21074.86
22:28:23|21072.37
22:28:24|21063.07
22:28:25|21063.08
22:28:26|21063.33
22:28:28|21072.26
22:28:30|21081.83
22:28:30|21081.83
22:28:32|21083.89
22:28:33|21081.53
22:28:35|21076.8
22:28:36|21080.
22:28:37|21080.
22:28:39|21088.57
22:28:39|21088.56
22:28:41|21086.95
22:28:42|21083.77
22:28:42|21083.76
22:28:44|21076.2
22:28:45|21077.39
22:28:46|21083.94
22:28:47|21079.9
22:28:48|21079.01
22:28:49|21077.39
22:28:50|21070.93
22:28:52|21072.88
22:28:52|21072.88
22:28:54|21072.88
22:28:54|21072.87
22:28:55|21068.24
22:28:57|21063.94
22:28:58|21063.94
22:28:58|21068.25
22:28:59|21069.44
22:29:01|21069.44
22:29:02|21070.57
22:29:02|21072.46
22:29:04|21067.68
22:29:05|21061.91
22:29:05|21066.9
22:29:06|21066.89
22:29:07|21073.34
22:29:08|21077.26
22:29:09|21077.26
22:29:10|21075.66
22:29:12|21075.66
22:29:13|21074.53
22:29:13|21074.53
22:29:15|21068.01
22:29:16|21072.86
22:29:17|21069.4
22:29:18|21069.29
22:29:20|21072.81
22:29:20|21072.81
22:29:22|21076.88
22:29:22|21079.99
22:29:24|21082.31
22:29:24|21080.91
22:29:25|21076.7
22:29:26|21078.72
22:29:28|21081.07
22:29:29|21081.07
22:29:30|21081.07
22:29:31|21081.06
22:29:33|21087.09
22:29:34|21087.09
22:29:35|21085.69
22:29:36|21088.17
22:29:38|21080.85
22:29:38|21082.49
22:29:39|21082.48
22:29:41|21082.48
22:29:41|21074.55
22:29:42|21074.64
22:29:44|21074.64
22:29:45|21074.64
22:29:45|21075.01
22:29:46|21074.61
22:29:48|21076.95
22:29:49|21070.17
22:29:50|21070.4
22:29:51|21070.4
22:29:52|21062.24
22:29:53|21064.71
22:29:54|21065.7
22:29:55|21065.71
22:29:56|21080.28
22:29:57|21082.48
22:29:58|21080.55
22:29:59|21074.59
22:30:00|21079.93
22:30:01|21074.55
22:30:02|21069.87
22:30:04|21073.19
22:30:05|21068.96
22:30:05|21068.96
22:30:06|21078.26
22:30:08|21076.94
22:30:09|21075.48
22:30:11|21081.44
22:30:11|21088.41
22:30:12|21089.62
22:30:13|21088.58
22:30:14|21088.58
22:30:15|21078.21
22:30:16|21074.72
22:30:17|21074.73
22:30:18|21063.16
22:30:19|21061.9
22:30:20|21061.5
22:30:21|21064.46
22:30:22|21064.
22:30:23|21068.53
22:30:24|21065.39
22:30:25|21073.93
22:30:26|21072.34
22:30:27|21067.44
22:30:28|21066.13
22:30:30|21050.01
22:30:32|21050.3
22:30:32|21052.64
22:30:33|21052.64
22:30:35|21052.64
22:30:35|21056.82
22:30:37|21042.49
22:30:38|21040.75
22:30:40|21037.61
22:30:40|21043.61
22:30:41|21032.02
22:30:42|21033.58
22:30:44|21039.49
22:30:44|21039.49
22:30:45|21036.52
22:30:47|21037.74
22:30:47|21036.51
22:30:49|21027.77
22:30:50|21021.22
22:30:51|21021.12
22:30:52|21010.93
22:30:52|21012.57
22:30:53|21015.55
22:30:55|21012.19
22:30:56|21019.19
22:30:57|21016.84
22:30:58|21009.42
22:30:59|21015.54
22:31:00|21009.28
22:31:01|21006.1
22:31:02|21011.34
22:31:03|21026.57
22:31:04|21029.5
22:31:05|21032.99
22:31:07|21025.22
22:31:07|21011.7
22:31:08|21012.71
22:31:09|21010.41
22:31:10|21010.41
22:31:11|21010.4
22:31:12|21011.69
22:31:13|21014.84
22:31:14|21016.79
22:31:15|21018.4
22:31:16|21022.55
22:31:17|21023.66
22:31:19|21026.57
22:31:20|21025.36
22:31:21|21024.4
22:31:21|21024.4
22:31:22|21024.4
22:31:23|21018.4
22:31:25|21017.85
22:31:25|21029.81
22:31:27|21031.18
22:31:27|21027.7
22:31:28|21030.08
22:31:29|21029.64
22:31:31|21027.42
22:31:32|21021.67
22:31:33|21021.67
22:31:35|21021.64
22:31:36|21017.96
22:31:37|21019.35
22:31:38|21019.68
22:31:39|21021.65
22:31:40|21019.37
22:31:41|21025.11
22:31:42|21033.87
22:31:43|21040.23
22:31:44|21034.
22:31:45|21036.13
22:31:46|21036.57
22:31:47|21036.13
22:31:48|21036.13
22:31:49|21036.57
22:31:50|21036.56
22:31:51|21027.43
22:31:52|21025.9
22:31:53|21025.91
22:31:54|21025.91
22:31:55|21024.84
22:31:56|21025.87
22:31:57|21025.87
22:31:58|21025.87
22:31:59|21021.23
22:32:00|21021.22
22:32:01|21026.81
22:32:02|21027.43
22:32:03|21027.49
22:32:04|21026.39
22:32:05|21026.39
22:32:06|21027.43
22:32:07|21027.43
22:32:08|21031.1
22:32:09|21027.72
22:32:10|21027.72
22:32:11|21027.72
22:32:12|21020.01
22:32:13|21020.
22:32:15|21022.96
22:32:16|21022.96
22:32:16|21022.97
22:32:17|21027.43
22:32:19|21022.98
22:32:19|21022.97
22:32:21|21033.
22:32:22|21032.99
22:32:23|21032.99
22:32:24|21032.54
22:32:25|21027.49
22:32:26|21028.57
22:32:27|21032.55
22:32:28|21032.98
22:32:30|21032.98
22:32:30|21035.68
22:32:32|21040.34
22:32:34|21046.97
22:32:34|21048.19
22:32:36|21042.11
22:32:37|21041.31
22:32:38|21041.3
22:32:38|21041.31
22:32:40|21041.3
22:32:40|21041.3
22:32:41|21041.31
22:32:43|21036.51
22:32:44|21040.31
22:32:45|21040.32
22:32:45|21039.08
22:32:47|21036.51
22:32:48|21036.51
22:32:48|21040.31
22:32:50|21038.01
22:32:51|21038.02
22:32:52|21038.02
22:32:53|21036.5
22:32:54|21035.71
22:32:54|21028.01
22:32:56|21031.66
22:32:57|21031.67
22:32:58|21031.67
22:32:58|21031.71
22:33:00|21038.98
22:33:01|21038.98
22:33:02|21032.23
22:33:03|21032.23
22:33:03|21027.
22:33:05|21026.88
22:33:06|21026.85
22:33:06|21026.85
22:33:07|21026.85
22:33:08|21026.84
22:33:10|21026.85
22:33:10|21026.85
22:33:12|21026.85
22:33:13|21026.57
22:33:14|21026.59
22:33:15|21027.58
22:33:16|21027.58
22:33:17|21027.58
22:33:17|21027.88
22:33:19|21023.01
22:33:19|21023.01
22:33:20|21025.26
22:33:21|21025.26
22:33:23|21025.26
22:33:23|21025.25
22:33:24|21025.25
22:33:26|21025.26
22:33:27|21032.23
22:33:28|21034.54
22:33:29|21035.78
22:33:30|21038.46
22:33:30|21038.46
22:33:31|21032.98
22:33:33|21035.42
22:33:34|21035.42
22:33:35|21034.54
22:33:36|21034.54
22:33:38|21039.64
22:33:39|21039.64
22:33:40|21041.28
22:33:41|21046.54
22:33:42|21046.54
22:33:43|21049.99
22:33:44|21049.99
22:33:46|21050.35
22:33:46|21050.35
22:33:47|21050.35
22:33:48|21044.49
22:33:49|21044.41
22:33:50|21044.47
22:33:51|21044.47
22:33:52|21044.45
22:33:53|21044.45
22:33:54|21035.16
22:33:55|21035.15
22:33:56|21032.25
22:33:57|21032.25
22:33:58|21032.25
22:33:59|21032.24
22:34:00|21032.24
22:34:01|21032.25
22:34:02|21032.25
22:34:03|21042.09
22:34:04|21037.99
22:34:05|21034.37
22:34:06|21034.36
22:34:07|21037.48
22:34:08|21035.15
22:34:09|21035.16
22:34:10|21040.65
22:34:11|21035.93
22:34:12|21032.85
22:34:13|21032.31
22:34:14|21033.84
22:34:15|21033.83
22:34:16|21024.91
22:34:17|21027.3
22:34:18|21033.43
22:34:19|21029.22
22:34:20|21029.22
22:34:21|21029.22
22:34:22|21029.22
22:34:23|21044.05
22:34:25|21040.14
22:34:26|21040.14
22:34:27|21040.23
22:34:28|21040.23
22:34:29|21037.55
22:34:30|21037.55
22:34:31|21035.48
22:34:31|21037.79
22:34:33|21040.12
22:34:34|21045.
22:34:36|21046.97
22:34:36|21046.96
22:34:37|21042.83
22:34:38|21042.87
22:34:40|21039.83
22:34:41|21039.83
22:34:41|21040.53
22:34:43|21041.73
22:34:44|21041.73
22:34:45|21041.72
22:34:46|21040.53
22:34:47|21035.
22:34:49|21033.85
22:34:49|21038.58
22:34:50|21040.53
22:34:51|21038.21
22:34:52|21038.09
22:34:53|21035.27
22:34:54|21033.63
22:34:55|21032.8
22:34:56|21030.05
22:34:57|21027.7
22:34:58|21027.42
22:34:59|21027.31
22:35:00|21023.04
22:35:01|21016.54
22:35:02|21011.42
22:35:04|21013.37
22:35:05|21013.37
22:35:06|21017.77
22:35:06|21012.32
22:35:08|21011.99
22:35:09|21010.1
22:35:10|21010.
22:35:11|21012.82
22:35:12|21001.11
22:35:13|20995.01
22:35:14|20995.
22:35:15|20994.22
22:35:16|20959.98
22:35:17|20959.03
22:35:19|20992.1
22:35:19|20992.23
22:35:20|20985.32
22:35:21|20980.22
22:35:22|20984.14
22:35:23|20992.36
22:35:24|20989.5
22:35:25|20983.49
22:35:26|20990.02
22:35:27|20981.31
22:35:28|20976.33
22:35:29|20981.87
22:35:30|20991.81
22:35:31|20983.97
22:35:32|20981.87
22:35:33|20988.34
22:35:35|20984.49
22:35:36|20988.34
22:35:38|20982.93
22:35:38|20982.96
22:35:40|20993.21
22:35:42|20992.87
22:35:42|20992.89
22:35:43|20992.9
22:35:44|21003.69
22:35:46|21009.68
22:35:47|21009.68
22:35:47|21009.69
22:35:48|21012.8
22:35:50|21015.1
22:35:50|21015.1
22:35:51|21010.73
22:35:52|21009.39
22:35:54|21003.92
22:35:55|21003.92
22:35:55|21009.68
22:35:57|21004.43
22:35:57|21009.69
22:35:59|21015.08
22:36:00|21027.6
22:36:01|21028.99
22:36:01|21029.48
22:36:03|21029.23
22:36:04|21020.78
22:36:05|21021.04
22:36:06|21021.34
22:36:07|21018.69
22:36:08|21021.7
22:36:09|21021.7
22:36:10|21021.71
22:36:11|21017.99
22:36:12|21016.94
22:36:13|21017.01
22:36:14|21017.01
22:36:15|21017.01
22:36:15|21017.99
22:36:16|21011.86
22:36:18|21014.57
22:36:19|21020.33
22:36:20|21021.69
22:36:21|21021.69
22:36:22|21019.64
22:36:23|21019.64
22:36:23|21026.56
22:36:25|21023.38
22:36:26|21021.69
22:36:27|21021.69
22:36:28|21021.69
22:36:29|21021.69
22:36:30|21023.38
22:36:30|21028.02
22:36:32|21029.62
22:36:33|21035.84
22:36:34|21036.91
22:36:35|21041.76
22:36:37|21044.32
22:36:38|21046.31
22:36:39|21053.86
22:36:40|21051.17
22:36:42|21052.66
22:36:43|21050.01
22:36:44|21051.05
22:36:45|21051.05
22:36:46|21056.15
22:36:46|21058.49
22:36:48|21056.73
22:36:49|21059.03
22:36:49|21072.39
22:36:50|21071.47
22:36:52|21069.84
22:36:53|21067.39
22:36:54|21069.08
22:36:54|21070.13
22:36:56|21067.93
22:36:56|21064.34
22:36:57|21066.44
22:36:59|21066.44
22:37:00|21062.13
22:37:01|21056.73
22:37:02|21065.57
22:37:03|21065.57
22:37:03|21062.02
22:37:05|21062.01
22:37:06|21052.55
22:37:07|21051.74
22:37:08|21053.32
22:37:08|21051.01
22:37:09|21051.12
22:37:10|21053.32
22:37:12|21062.51
22:37:12|21054.64
22:37:13|21059.27
22:37:14|21055.43
22:37:16|21048.7
22:37:17|21048.7
22:37:17|21051.05
22:37:19|21046.98
22:37:19|21048.7
22:37:21|21048.71
22:37:21|21048.71
22:37:22|21050.53
22:37:24|21050.53
22:37:24|21050.53
22:37:25|21046.98
22:37:26|21046.98
22:37:28|21049.91
22:37:29|21049.91
22:37:30|21044.63
22:37:31|21041.87
22:37:32|21041.87
22:37:33|21045.89
22:37:34|21045.86
22:37:35|21045.86
22:37:36|21045.86
22:37:38|21043.56
22:37:40|21041.86
22:37:40|21041.86
22:37:41|21041.86
22:37:42|21041.86
22:37:43|21043.72
22:37:44|21042.06
22:37:46|21042.07
22:37:47|21039.58
22:37:48|21038.18
22:37:49|21038.18
22:37:50|21038.18
22:37:51|21035.41
22:37:51|21033.
22:37:53|21031.55
22:37:54|21031.94
22:37:55|21031.52
22:37:56|21028.5
22:37:57|21028.
22:37:58|21024.
22:37:58|21018.
22:38:00|21017.99
22:38:01|21017.99
22:38:02|21017.99
22:38:03|21015.11
22:38:04|21008.5
22:38:05|21007.63
22:38:06|21006.43
22:38:07|21002.4
22:38:08|21002.39
22:38:09|21004.83
22:38:10|21005.89
22:38:11|21004.66
22:38:12|21001.58
22:38:13|21001.58
22:38:14|21001.58
22:38:15|21001.28
22:38:15|21001.57
22:38:17|21000.02
22:38:18|21000.02
22:38:19|21000.01
22:38:20|21002.39
22:38:21|21003.65
22:38:22|21003.91
22:38:23|21004.65
22:38:23|21004.65
22:38:25|21004.65
22:38:26|21001.
22:38:27|21001.
22:38:28|21003.61
22:38:29|21001.71
22:38:30|21001.72
22:38:31|21003.91
22:38:31|21006.28
22:38:33|21002.2
22:38:34|21002.2
22:38:35|20996.61
22:38:36|20996.34
22:38:37|20998.55
22:38:39|20997.38
22:38:40|21000.
22:38:41|21004.51
22:38:42|21004.52
22:38:43|21006.28
22:38:44|21006.65
22:38:46|21001.76
22:38:46|21001.75
22:38:47|21003.88
22:38:48|20999.98
22:38:49|21003.05
22:38:50|21003.06
22:38:51|21000.76
22:38:53|21002.17
22:38:54|21002.17
22:38:55|21002.17
22:38:56|21001.01
22:38:57|21001.01
22:38:58|21001.
22:38:59|21014.08
22:39:00|21014.15
22:39:00|21011.83
22:39:02|21009.42
22:39:03|21009.42
22:39:04|21001.7
22:39:05|21000.27
22:39:06|21000.28
22:39:07|20998.46
22:39:08|21000.26
22:39:09|21000.26
22:39:10|21000.27
22:39:12|20997.98
22:39:12|20999.21
22:39:13|20999.21
22:39:14|20999.16
22:39:15|20999.18
22:39:16|20999.2
22:39:18|20999.2
22:39:19|20999.2
22:39:20|20992.3
22:39:21|20990.
22:39:21|20977.51
22:39:23|20979.71
22:39:24|20982.7
22:39:26|20988.48
22:39:26|20984.34
22:39:27|20986.44
22:39:28|20982.63
22:39:29|20993.2
22:39:30|20993.19
22:39:31|20990.43
22:39:32|20987.99
22:39:33|20989.65
22:39:34|20989.62
22:39:35|20985.84
22:39:37|20992.67
22:39:38|20992.67
22:39:40|20987.46
22:39:41|20987.52
22:39:42|20993.25
22:39:43|20997.71
22:39:45|20997.71
22:39:46|21001.99
22:39:48|20996.
22:39:48|20997.79
22:39:50|21001.99
22:39:51|21000.12
22:39:53|21005.3
22:39:53|21004.8
22:39:54|20999.05
22:39:55|20994.92
22:39:56|20996.72
22:39:57|20998.84
22:39:58|20998.83
22:39:59|20997.71
22:40:00|20994.41
22:40:01|20993.73
22:40:02|20989.79
22:40:03|20989.79
22:40:04|20994.42
22:40:05|20994.42
22:40:06|20993.37
22:40:07|20993.37
22:40:08|20993.84
22:40:09|20997.86
22:40:10|20999.
22:40:11|20997.88
22:40:12|20997.88
22:40:13|20993.61
22:40:15|21001.51
22:40:16|21001.23
22:40:17|21001.23
22:40:18|20997.47
22:40:18|20997.88
22:40:19|20996.35
22:40:20|20993.63
22:40:21|20993.62
22:40:22|20993.62
22:40:24|20993.62
22:40:24|20995.14
22:40:25|20995.14
22:40:27|20995.14
22:40:27|20995.14
22:40:29|20997.87
22:40:30|21001.23
22:40:31|21000.61
22:40:32|20999.07
22:40:33|20999.06
22:40:33|20999.07
22:40:35|21001.26
22:40:35|21001.26
22:40:37|21001.26
22:40:37|20999.12
22:40:39|21001.41
22:40:40|21006.04
22:40:42|21006.7
22:40:43|21006.04
22:40:44|21014.07
22:40:44|21018.67
22:40:45|21012.93
22:40:46|21016.96
22:40:48|21016.97
22:40:49|21026.69
22:40:50|21019.3
22:40:51|21019.3
22:40:52|21019.57
22:40:53|21019.58
22:40:54|21025.05
22:40:55|21019.3
22:40:56|21020.92
22:40:57|21020.15
22:40:58|21017.76
22:40:59|21018.82
22:41:00|21019.58
22:41:01|21021.89
22:41:02|21014.53
22:41:03|21014.54
22:41:04|21014.53
22:41:05|21014.53
22:41:06|21014.54
22:41:07|21014.54
22:41:08|21017.2
22:41:09|21014.54
22:41:10|21014.54
22:41:11|21014.54
22:41:12|21014.54
22:41:13|21011.85
22:41:14|21011.85
22:41:15|21012.19
22:41:16|21019.14
22:41:17|21008.53
22:41:18|21011.84
22:41:19|21010.09
22:41:20|21009.89
22:41:21|21009.89
22:41:22|21009.89
22:41:23|21008.52
22:41:24|21006.3
22:41:26|21007.56
22:41:26|21009.88
22:41:27|21009.88
22:41:28|21009.87
22:41:29|21009.88
22:41:30|21009.88
22:41:31|21010.93
22:41:32|21012.95
22:41:33|21012.95
22:41:34|21013.7
22:41:35|21013.69
22:41:36|21009.89
22:41:37|21010.52
22:41:38|21009.89
22:41:39|21012.67
22:41:41|21013.13
22:41:43|21008.46
22:41:44|21012.56
22:41:46|21012.56
22:41:46|21016.73
22:41:48|21016.73
22:41:49|21017.16
22:41:51|21017.16
22:41:52|21013.76
22:41:53|21013.76
22:41:54|21014.49
22:41:55|21017.15
22:41:56|21017.15
22:41:57|21017.16
22:41:58|21017.15
22:41:58|21017.24
22:42:00|21017.24
22:42:01|21019.03
22:42:01|21017.25
22:42:03|21015.45
22:42:04|21015.45
22:42:05|21015.44
22:42:06|21015.44
22:42:07|21012.8
22:42:08|21012.79
22:42:08|21012.8
22:42:10|21012.8
22:42:11|21012.8
22:42:12|21014.82
22:42:13|21014.82
22:42:14|21014.83
22:42:15|21014.84
22:42:16|21014.84
22:42:17|21014.84
22:42:18|21014.84
22:42:19|21014.85
22:42:21|21005.
22:42:22|21005.92
22:42:23|21003.14
22:42:24|21005.03
22:42:24|21007.3
22:42:26|21008.48
22:42:27|21008.48
22:42:28|21007.34
22:42:29|21007.34
22:42:30|21007.33
22:42:31|21007.33
22:42:32|21007.33
22:42:32|21007.33
22:42:34|21006.28
22:42:34|21006.28
22:42:35|21006.29
22:42:36|21005.05
22:42:38|21009.57
22:42:39|21009.65
22:42:39|21009.65
22:42:40|21009.65
22:42:42|21009.66
22:42:44|21009.66
22:42:44|21006.49
22:42:46|21002.2
22:42:48|21002.19
22:42:49|21000.
22:42:50|21000.
22:42:51|21000.
22:42:52|21000.
22:42:53|21000.
22:42:54|21000.
22:42:55|20999.99
22:42:56|21000.
22:42:57|20999.99
22:42:59|21008.37
22:42:59|21002.19
22:43:00|21005.42
22:43:01|21005.42
22:43:02|21005.42
22:43:03|21004.51
22:43:04|21006.46
22:43:05|20999.88
22:43:06|20997.69
22:43:07|20997.68
22:43:08|20995.81
22:43:09|20995.24
22:43:10|20992.91
22:43:11|20989.6
22:43:12|20989.6
22:43:13|20991.85
22:43:14|20990.61
22:43:15|20995.92
22:43:16|20995.92
22:43:17|20995.92
22:43:18|20995.92
22:43:19|20994.67
22:43:20|20995.92
22:43:21|20997.01
22:43:22|20998.88
22:43:23|20998.88
22:43:24|20998.89
22:43:25|20990.81
22:43:26|20992.93
22:43:27|20992.37
22:43:28|20990.
22:43:29|20990.
22:43:30|20990.01
22:43:31|20990.05
22:43:32|20997.61
22:43:33|20995.6
22:43:34|20992.48
22:43:35|20994.1
22:43:36|20990.
22:43:37|20990.01
22:43:38|20990.01
22:43:39|20990.01
22:43:40|20993.81
22:43:41|20992.28
22:43:43|20988.5
22:43:44|20988.49
22:43:45|20988.
22:43:46|20987.21
22:43:48|20993.82
22:43:49|20993.82
22:43:50|20990.35
22:43:51|20993.32
22:43:52|20993.32
22:43:53|20990.35
22:43:53|20990.35
22:43:54|20990.35
22:43:56|20990.36
22:43:57|20990.36
22:43:58|20990.36
22:44:00|20990.36
22:44:01|20997.99
22:44:02|20995.48
22:44:03|20995.48
22:44:03|20995.48
22:44:05|20992.3
22:44:06|20992.3
22:44:07|20990.88
22:44:08|20992.04
22:44:09|20993.42
22:44:09|20993.42
22:44:11|20989.75
22:44:12|20988.42
22:44:13|20988.42
22:44:14|20989.76
22:44:15|20992.96
22:44:16|20987.21
22:44:17|20986.
22:44:18|20987.21
22:44:19|20987.21
22:44:20|20987.22
22:44:21|20987.22
22:44:22|20987.22
22:44:23|20985.5
22:44:24|20985.51
22:44:25|20985.92
22:44:26|20991.98
22:44:27|20991.98
22:44:28|20991.99
22:44:29|20989.72
22:44:30|20989.71
22:44:31|20989.71
22:44:32|20990.06
22:44:33|20990.06
22:44:34|20990.06
22:44:35|20991.97
22:44:36|20991.97
22:44:37|20991.93
22:44:38|20994.27
22:44:39|20994.27
22:44:40|20994.27
22:44:42|20994.32
22:44:43|20998.89
22:44:44|21002.4
22:44:46|20998.89
22:44:47|21002.67
22:44:48|21002.67
22:44:48|21006.47
22:44:49|21006.47
22:44:51|21010.16
22:44:52|21010.16
22:44:52|21010.15
22:44:54|21009.51
22:44:55|21009.5
22:44:56|21010.17
22:44:57|21012.4
22:44:58|21010.17
22:44:59|21010.18
22:45:00|21008.44
22:45:01|21004.13
22:45:02|21005.52
22:45:03|21005.51
22:45:04|20999.91
22:45:05|20997.16
22:45:06|20997.16
22:45:07|20995.92
22:45:08|20997.6
22:45:09|20995.3
22:45:10|20997.6
22:45:11|20997.98
22:45:12|20997.97
22:45:13|20998.13
22:45:14|21000.76
22:45:15|21000.76
22:45:16|20997.98
22:45:17|20997.97
22:45:18|20997.97
22:45:19|20997.98
22:45:21|20997.98
22:45:21|20995.79
22:45:23|20995.79
22:45:23|20999.95
22:45:24|20996.93
22:45:25|20997.96
22:45:26|20997.97
22:45:27|20995.66
22:45:29|20994.66
22:45:29|20994.66
22:45:30|20994.66
22:45:32|20990.
22:45:32|20990.01
22:45:34|20990.01
22:45:34|20990.01
22:45:35|20991.8
22:45:37|20990.23
22:45:37|20990.23
22:45:38|20992.33
22:45:39|20990.02
22:45:40|20990.02
22:45:41|20990.02
22:45:42|20990.
22:45:43|20990.01
22:45:45|20990.01
22:45:45|20993.47
22:45:47|20990.22
22:45:48|20990.22
22:45:50|20990.22
22:45:50|20990.22
22:45:52|20990.22
22:45:53|20990.22
22:45:54|20990.22
22:45:55|20992.32
22:45:56|20990.
22:45:58|20989.71
22:45:58|20988.01
22:45:59|20988.
22:46:00|20988.
22:46:01|20990.01
22:46:02|20990.
22:46:03|20988.95
22:46:05|20988.95
22:46:06|20988.1
22:46:07|20988.1
22:46:08|20988.1
22:46:09|20988.11
22:46:09|20990.91
22:46:11|20988.97
22:46:12|20988.97
22:46:13|20991.55
22:46:14|20990.01
22:46:15|20989.04
22:46:16|20988.
22:46:17|20988.
22:46:18|20988.01
22:46:19|20987.69
22:46:20|20982.91
22:46:21|20982.91
22:46:22|20982.91
22:46:23|20985.19
22:46:24|20985.02
22:46:25|20985.02
22:46:26|20984.71
22:46:27|20984.71
22:46:28|20983.08
22:46:29|20999.
22:46:30|20999.99
22:46:31|21008.46
22:46:32|21009.5
22:46:33|21007.64
22:46:34|21005.13
22:46:35|21005.11
22:46:36|21005.11
22:46:37|21005.13
22:46:38|21010.21
22:46:39|21011.85
22:46:40|21013.11
22:46:41|21013.11
22:46:42|21013.53
22:46:43|21013.54
22:46:44|21007.05
22:46:45|21007.1
22:46:47|21012.41
22:46:47|21012.41
22:46:49|21014.2
22:46:51|21002.99
22:46:52|21001.84
22:46:53|21002.98
22:46:54|21009.38
22:46:55|21004.57
22:46:56|21005.67
22:46:57|21000.66
22:46:58|21000.01
22:46:59|21002.98
22:47:00|21002.98
22:47:01|21007.88
22:47:02|21003.26
22:47:03|21000.
22:47:04|21000.
22:47:05|21000.
22:47:05|21000.
22:47:07|21000.
22:47:08|21000.
22:47:09|21000.
22:47:10|21000.
22:47:10|21000.01
22:47:11|21000.01
22:47:12|21000.
22:47:14|21000.
22:47:14|21000.
22:47:16|21000.93
22:47:17|21000.
22:47:18|20996.31
22:47:19|21001.93
22:47:20|20994.19
22:47:21|21004.05
22:47:22|20999.95
22:47:23|20995.46
22:47:24|20995.46
22:47:25|20995.46
22:47:26|20995.46
22:47:27|20993.74
22:47:28|20996.31
22:47:30|20999.84
22:47:31|20999.84
22:47:31|20999.84
22:47:32|20999.84
22:47:34|20999.88
22:47:34|20997.6
22:47:36|20999.85
22:47:37|20999.85
22:47:38|20997.62
22:47:38|20997.62
22:47:39|21000.16
22:47:40|21000.16
22:47:42|20999.84
22:47:43|20999.84
22:47:43|20999.84
22:47:45|21001.43
22:47:46|20997.68
22:47:47|20997.69
22:47:49|20997.69
22:47:50|21004.46
22:47:50|21004.47
22:47:51|21002.64
22:47:53|21002.64
22:47:54|21002.63
22:47:54|21002.63
22:47:56|21002.64
22:47:56|21004.46
22:47:58|21002.68
22:47:58|21002.68
22:47:59|21002.68
22:48:00|21002.68
22:48:01|21002.69
22:48:02|21002.15
22:48:04|20997.7
22:48:05|21000.8
22:48:05|21000.81
22:48:07|21000.01
22:48:07|21000.
22:48:08|21004.39
22:48:10|21000.
22:48:11|21000.03
22:48:11|21011.91
22:48:12|21012.4
22:48:13|21011.33
22:48:15|21007.29
22:48:15|21005.2
22:48:17|21001.5
22:48:18|21001.51
22:48:18|21004.18
22:48:20|21000.05
22:48:21|21000.06
22:48:22|21000.02
22:48:23|21000.
22:48:24|20995.46
22:48:25|20995.46
22:48:26|20996.66
22:48:27|20997.71
22:48:28|20997.73
22:48:30|20997.73
22:48:30|20997.73
22:48:31|20997.73
22:48:32|20997.73
22:48:33|20996.67
22:48:34|20996.67
22:48:35|20996.68
22:48:36|20996.68
22:48:37|20996.68
22:48:38|20996.69
22:48:39|20996.68
22:48:40|20996.68
22:48:41|20996.67
22:48:42|20995.38
22:48:43|21001.82
22:48:44|21001.82
22:48:45|21001.83
22:48:46|21001.83
22:48:48|21001.93
22:48:49|21001.93
22:48:50|21001.93
22:48:52|21001.93
22:48:52|21001.93
22:48:54|21001.94
22:48:55|21001.94
22:48:56|21001.94
22:48:57|21001.93
22:48:59|21001.93
22:48:59|21001.93
22:49:00|21001.93
22:49:01|20999.
22:49:02|20998.98
22:49:03|20997.76
22:49:04|20997.77
22:49:05|20997.77
22:49:06|21001.32
22:49:07|21001.32
22:49:08|21000.28
22:49:09|21000.28
22:49:10|21000.28
22:49:11|21000.28
22:49:12|20998.99
22:49:13|20997.77
22:49:14|20999.96
22:49:15|20997.77
22:49:16|20997.78
22:49:17|20997.77
22:49:18|20997.77
22:49:19|20997.77
22:49:21|21000.06
22:49:22|21000.06
22:49:23|21000.05
22:49:24|21000.06
22:49:24|21000.06
22:49:25|20997.86
22:49:26|20997.86
22:49:28|20998.98
22:49:29|20998.98
22:49:30|20998.98
22:49:31|20998.98
22:49:33|21002.97
22:49:34|21002.97
22:49:35|21000.92
22:49:35|21000.92
22:49:36|21000.92
22:49:38|20998.99
22:49:39|20998.98
22:49:39|21001.32
22:49:41|21001.31
22:49:42|21001.31
22:49:43|21001.31
22:49:44|21001.31
22:49:45|20998.99
22:49:46|20999.
22:49:47|20989.71
22:49:49|20988.11
22:49:50|20991.63
22:49:52|20988.15
22:49:53|20986.57
22:49:54|20986.57
22:49:56|20986.58
22:49:56|20997.77
22:49:58|21010.
22:49:58|21016.92
22:50:00|21012.91
22:50:01|21012.92
22:50:02|21017.54
22:50:02|21017.55
22:50:03|21017.55
22:50:05|21017.56
22:50:05|21016.47
22:50:07|21016.47
22:50:07|21016.47
22:50:09|21017.53
22:50:10|21017.54
22:50:10|21018.67
22:50:12|21014.62
22:50:12|21014.63
22:50:13|21014.63
22:50:14|21014.63
22:50:15|21008.53
22:50:17|21012.54
22:50:17|21013.92
22:50:18|21013.92
22:50:20|21013.92
22:50:21|21013.92
22:50:21|21015.66
22:50:22|21017.54
22:50:24|21017.55
22:50:24|21011.63
22:50:25|21011.63
22:50:26|21011.63
22:50:28|21016.93
22:50:29|21014.61
22:50:30|21014.59
22:50:30|21014.58
22:50:31|21014.59
22:50:33|21016.68
22:50:33|21016.68
22:50:35|21014.61
22:50:36|21014.61
22:50:36|21014.61
22:50:37|21012.3
22:50:39|21006.41
22:50:39|21005.54
22:50:41|21011.65
22:50:41|21013.05
22:50:42|21013.94
22:50:43|21013.94
22:50:45|21013.94
22:50:45|21013.9
22:50:46|21008.71
22:50:48|21009.49
22:50:48|21006.52
22:50:50|21009.57
22:50:51|21009.57
22:50:52|21009.57
22:50:53|21009.57
22:50:54|21009.57
22:50:55|21009.57
22:50:56|21011.92
22:50:57|21011.93
22:50:59|21011.92
22:50:59|21009.1
22:51:01|21009.11
22:51:02|21009.11
22:51:03|21009.11
22:51:04|21006.48
22:51:04|21006.49
22:51:06|21010.79
22:51:07|21010.78
22:51:07|21008.
22:51:09|21010.76
22:51:09|21008.01
22:51:11|21002.76
22:51:12|21000.43
22:51:13|21000.02
22:51:14|21002.99
22:51:15|21002.99
22:51:15|21002.15
22:51:16|21001.93
22:51:18|21001.93
22:51:19|21001.94
22:51:20|21006.38
22:51:21|21003.98
22:51:22|21003.98
22:51:22|21002.15
22:51:24|21002.16
22:51:25|21000.19
22:51:26|20997.16
22:51:26|20996.33
22:51:28|20998.48
22:51:29|20998.44
22:51:30|21000.82
22:51:30|21000.83
22:51:32|21000.83
22:51:32|21000.83
22:51:33|21000.82
22:51:35|20999.05
22:51:36|20998.49
22:51:37|20997.82
22:51:38|20997.82
22:51:38|20997.82
22:51:39|20997.83
22:51:41|20997.83
22:51:42|20997.83
22:51:42|20997.83
22:51:43|21000.79
22:51:45|20998.5
22:51:46|20996.17
22:51:47|20995.93
22:51:48|20995.
22:51:49|20992.01
22:51:50|20992.02
22:51:52|20998.67
22:51:53|20998.66
22:51:54|20998.64
22:51:56|20996.18
22:51:57|20996.18
22:51:57|20997.47
22:51:59|20997.46
22:52:00|20995.74
22:52:01|20995.73
22:52:02|20995.74
22:52:02|20995.74
22:52:04|20991.55
22:52:05|20995.72
22:52:06|20994.9
22:52:07|21001.61
22:52:08|21009.99
22:52:09|21010.
22:52:10|21011.92
22:52:11|21014.61
22:52:12|21014.61
22:52:14|21011.59
22:52:14|21011.59
22:52:16|21010.07
22:52:17|21009.52
22:52:17|21009.51
22:52:19|21009.51
22:52:19|21009.52
22:52:21|21011.59
22:52:21|21011.59
22:52:22|21011.59
22:52:24|21012.4
22:52:25|21014.2
22:52:26|21014.2
22:52:27|21014.2
22:52:28|21014.19
22:52:29|21012.87
22:52:30|21012.87
22:52:30|21012.38
22:52:32|21012.39
22:52:32|21012.39
22:52:33|21012.39
22:52:35|21012.39
22:52:35|21012.39
22:52:36|21012.39
22:52:37|21014.18
22:52:38|21014.18
22:52:39|21014.18
22:52:41|21014.18
22:52:41|21014.18
22:52:42|21014.17
22:52:43|21007.49
22:52:44|21007.49
22:52:45|21007.49
22:52:46|21014.99
22:52:47|21016.59
22:52:48|21016.59
22:52:50|21019.89
22:52:50|21021.25
22:52:52|21026.76
22:52:54|21027.
22:52:54|21033.
22:52:55|21033.
22:52:57|21031.74
22:52:58|21032.88
22:52:59|21033.
22:53:00|21036.64
22:53:01|21032.88
22:53:02|21034.89
22:53:04|21036.96
22:53:04|21036.96
22:53:06|21033.14
22:53:07|21033.14
22:53:08|21035.65
22:53:09|21035.65
22:53:10|21039.97
22:53:11|21039.98
22:53:12|21039.98
22:53:13|21039.99
22:53:14|21045.44
22:53:15|21049.42
22:53:16|21047.09
22:53:18|21049.3
22:53:18|21049.3
22:53:19|21049.29
22:53:20|21053.92
22:53:21|21057.36
22:53:22|21062.3
22:53:23|21067.56
22:53:24|21081.32
22:53:25|21078.56
22:53:26|21087.52
22:53:27|21087.52
22:53:28|21090.56
22:53:29|21087.61
22:53:30|21086.14
22:53:31|21078.68
22:53:32|21078.68
22:53:33|21080.28
22:53:34|21082.74
22:53:35|21082.74
22:53:36|21082.74
22:53:37|21085.92
22:53:39|21082.74
22:53:40|21082.75
22:53:40|21078.07
22:53:42|21083.84
22:53:43|21082.78
22:53:44|21081.83
22:53:45|21077.16
22:53:46|21077.17
22:53:47|21077.17
22:53:47|21079.48
22:53:49|21079.48
22:53:50|21075.75
22:53:51|21073.25
22:53:51|21076.33
22:53:52|21073.24
22:53:55|21079.37
22:53:55|21079.37
22:53:56|21073.26
22:53:57|21073.25
22:53:59|21070.09
22:53:59|21070.13
22:54:01|21075.74
22:54:02|21075.74
22:54:02|21073.25
22:54:04|21074.28
22:54:05|21074.28
22:54:07|21074.77
22:54:07|21080.
22:54:08|21080.
22:54:09|21080.
22:54:11|21084.66
22:54:12|21084.66
22:54:13|21082.3
22:54:14|21082.3
22:54:15|21082.3
22:54:16|21080.01
22:54:17|21082.32
22:54:18|21084.91
22:54:19|21085.
22:54:19|21085.
22:54:21|21085.
22:54:22|21085.51
22:54:23|21085.51
22:54:24|21086.95
22:54:25|21086.96
22:54:26|21098.59
22:54:27|21098.77
22:54:28|21100.
22:54:29|21099.99
22:54:30|21100.
22:54:31|21108.83
22:54:32|21107.04
22:54:33|21100.97
22:54:34|21106.93
22:54:35|21098.76
22:54:36|21097.15
22:54:37|21099.58
22:54:38|21099.58
22:54:39|21101.92
22:54:40|21099.42
22:54:41|21101.9
22:54:42|21101.91
22:54:43|21103.42
22:54:44|21098.37
22:54:45|21090.58
22:54:46|21090.
22:54:47|21092.59
22:54:48|21094.23
22:54:49|21094.23
22:54:50|21094.25
22:54:51|21094.25
22:54:52|21099.26
22:54:53|21099.26
22:54:55|21093.61
22:54:56|21098.03
22:54:57|21098.03
22:54:58|21092.62
22:54:59|21099.26
22:55:00|21099.25
22:55:01|21098.84
22:55:02|21095.3
22:55:03|21095.3
22:55:04|21095.29
22:55:05|21095.3
22:55:06|21090.62
22:55:07|21088.17
22:55:08|21085.51
22:55:09|21083.86
22:55:10|21083.86
22:55:11|21083.52
22:55:12|21083.52
22:55:13|21083.03
22:55:14|21072.35
22:55:15|21072.35
22:55:16|21070.
22:55:17|21067.11
22:55:18|21062.66
22:55:19|21063.28
22:55:20|21061.26
22:55:21|21060.
22:55:22|21055.1
22:55:23|21058.91
22:55:24|21058.91
22:55:25|21058.92
22:55:26|21058.92
22:55:27|21063.37
22:55:28|21061.69
22:55:29|21061.7
22:55:30|21062.95
22:55:31|21068.03
22:55:32|21072.69
22:55:34|21068.12
22:55:35|21068.12
22:55:36|21068.12
22:55:37|21068.12
22:55:38|21068.12
22:55:39|21069.32
22:55:40|21069.33
22:55:41|21069.33
22:55:42|21080.03
22:55:43|21084.
22:55:44|21078.07
22:55:45|21078.07
22:55:46|21078.08
22:55:47|21078.08
22:55:48|21078.08
22:55:49|21078.08
22:55:50|21078.08
22:55:51|21078.08
22:55:52|21078.09
22:55:53|21078.09
22:55:54|21078.09
22:55:56|21081.02
22:55:57|21086.95
22:55:59|21086.97
22:55:59|21091.46
22:56:01|21092.38
22:56:02|21092.37
22:56:03|21089.12
22:56:04|21089.12
22:56:05|21089.12
22:56:06|21084.59
22:56:07|21090.17
22:56:08|21090.17
22:56:09|21090.17
22:56:10|21092.3
22:56:11|21090.17
22:56:12|21090.17
22:56:13|21082.74
22:56:14|21087.14
22:56:15|21086.49
22:56:16|21086.49
22:56:17|21090.05
22:56:18|21087.08
22:56:19|21075.01
22:56:20|21078.19
22:56:21|21078.19
22:56:22|21079.69
22:56:23|21081.94
22:56:24|21078.18
22:56:25|21078.18
22:56:26|21078.18
22:56:27|21076.31
22:56:28|21076.31
22:56:29|21076.31
22:56:30|21083.53
22:56:31|21082.23
22:56:32|21082.23
22:56:33|21082.23
22:56:34|21082.23
22:56:35|21082.23
22:56:36|21082.23
22:56:37|21081.94
22:56:38|21084.3
22:56:39|21084.3
22:56:40|21086.63
22:56:40|21086.63
22:56:42|21090.15
22:56:43|21090.16
22:56:44|21090.16
22:56:45|21090.15
22:56:46|21089.36
22:56:47|21089.36
22:56:48|21086.7
22:56:49|21087.92
22:56:50|21087.92
22:56:51|21087.91
22:56:52|21087.91
22:56:53|21087.92
22:56:54|21087.92
22:56:55|21087.92
22:56:56|21087.92
22:56:57|21087.93
22:56:58|21087.93
22:56:59|21087.93
22:57:01|21087.94
22:57:02|21087.94
22:57:03|21085.54
22:57:04|21085.54
22:57:05|21084.3
22:57:06|21084.3
22:57:07|21085.42
22:57:08|21085.42
22:57:09|21085.42
22:57:10|21085.42
22:57:11|21085.42
22:57:12|21085.42
22:57:13|21085.41
22:57:14|21085.41
22:57:15|21085.41
22:57:16|21086.45
22:57:17|21086.45
22:57:18|21090.16
22:57:19|21086.25
22:57:20|21086.25
22:57:21|21086.25
22:57:23|21085.19
22:57:23|21085.19
22:57:24|21085.19
22:57:25|21085.2
22:57:26|21085.2
22:57:27|21085.2
22:57:28|21080.68
22:57:29|21080.69
22:57:30|21084.89
22:57:32|21084.9
22:57:32|21084.9
22:57:34|21084.89
22:57:35|21084.89
22:57:35|21080.71
22:57:36|21080.71
22:57:38|21080.71
22:57:38|21083.3
22:57:39|21083.29
22:57:40|21083.29
22:57:42|21085.53
22:57:42|21085.51
22:57:44|21087.94
22:57:44|21089.12
22:57:46|21089.12
22:57:47|21089.12
22:57:47|21089.12
22:57:49|21089.12
22:57:49|21089.12
22:57:51|21089.11
22:57:51|21089.12
22:57:53|21089.12
22:57:53|21089.11
22:57:54|21089.11
22:57:55|21089.12
22:57:57|21087.
22:57:58|21087.
22:57:59|21087.
22:58:01|21085.65
22:58:02|21085.65
22:58:03|21085.65
22:58:04|21085.65
22:58:05|21085.64
22:58:06|21085.64
22:58:07|21085.64
22:58:08|21085.64
22:58:09|21085.64
22:58:10|21079.3
22:58:11|21079.3
22:58:12|21080.5
22:58:13|21080.5
22:58:14|21078.14
22:58:15|21086.58
22:58:16|21086.58
22:58:17|21086.58
22:58:18|21086.58
22:58:19|21082.88
22:58:20|21082.88
22:58:21|21086.34
22:58:22|21085.11
22:58:23|21082.93
22:58:24|21082.93
22:58:25|21085.09
22:58:26|21080.49
22:58:27|21080.49
22:58:28|21082.79
22:58:29|21080.51
22:58:30|21083.58
22:58:31|21083.58
22:58:32|21082.21
22:58:33|21082.21
22:58:34|21080.51
22:58:35|21080.51
22:58:36|21080.5
22:58:37|21080.5
22:58:38|21080.5
22:58:39|21080.51
22:58:40|21080.51
22:58:41|21080.51
22:58:42|21080.51
22:58:43|21080.51
22:58:45|21080.53
22:58:45|21080.53
22:58:47|21094.09
22:58:48|21093.32
22:58:48|21093.33
22:58:50|21093.33
22:58:50|21093.34
22:58:51|21093.33
22:58:53|21088.41
22:58:53|21096.41
22:58:54|21092.94
22:58:56|21092.94
22:58:57|21092.94
22:58:57|21087.9
22:58:59|21094.85
22:59:01|21110.5
22:59:02|21110.5
22:59:03|21109.33
22:59:04|21131.37
22:59:05|21129.41
22:59:06|21129.4
22:59:07|21131.89
22:59:08|21134.89
22:59:09|21134.88
22:59:10|21139.99
22:59:11|21140.62
22:59:12|21134.24
22:59:13|21132.83
22:59:14|21125.05
22:59:15|21128.43
22:59:16|21128.43
22:59:17|21127.17
22:59:18|21132.23
22:59:19|21130.6
22:59:20|21130.59
22:59:21|21135.05
22:59:22|21135.06
22:59:23|21135.06
22:59:24|21128.23
22:59:25|21129.57
22:59:26|21133.9
22:59:27|21133.9
22:59:28|21131.77
22:59:29|21133.88
22:59:30|21129.65
22:59:31|21129.65
22:59:32|21129.65
22:59:33|21128.6
22:59:34|21129.66
22:59:36|21136.25
22:59:37|21133.37
22:59:37|21134.38
22:59:38|21122.83
22:59:39|21121.78
22:59:40|21123.47
22:59:41|21125.78
22:59:42|21123.46
22:59:43|21121.78
22:59:44|21127.2
22:59:45|21123.45
22:59:47|21123.45
22:59:48|21127.78
22:59:48|21130.01
22:59:49|21133.03
22:59:50|21130.59
22:59:52|21130.59
22:59:53|21133.02
22:59:53|21130.6
22:59:54|21131.78
22:59:56|21126.12
22:59:56|21132.15
22:59:57|21132.15
22:59:59|21129.63
23:00:01|21129.63
23:00:01|21129.63
23:00:02|21129.62
23:00:03|21114.65
23:00:04|21110.96
23:00:05|21113.08
23:00:06|21111.23
23:00:08|21110.74
23:00:09|21110.5
23:00:10|21113.08
23:00:11|21119.15
23:00:12|21117.76
23:00:13|21113.59
23:00:14|21113.59
23:00:15|21120.16
23:00:16|21122.23
23:00:17|21125.4
23:00:18|21125.41
23:00:19|21128.79
23:00:20|21127.75
23:00:21|21125.13
23:00:22|21125.13
23:00:23|21122.07
23:00:24|21116.03
23:00:25|21116.02
23:00:26|21116.02
23:00:27|21118.36
23:00:28|21125.13
23:00:29|21125.13
23:00:30|21123.03
23:00:31|21123.03
23:00:32|21123.03
23:00:33|21123.03
23:00:34|21118.42
23:00:35|21118.42
23:00:36|21117.3
23:00:37|21119.09
23:00:38|21119.09
23:00:39|21119.09
23:00:40|21119.09
23:00:41|21119.09
23:00:42|21118.35
23:00:43|21118.35
23:00:44|21118.35
23:00:45|21120.13
23:00:46|21118.34
23:00:47|21116.02
23:00:48|21116.02
23:00:49|21116.02
23:00:50|21118.35
23:00:51|21120.07
23:00:52|21120.07
23:00:53|21120.07
23:00:54|21118.35
23:00:55|21107.38
23:00:56|21107.26
23:00:57|21107.26
23:00:58|21112.09
23:00:59|21112.09
23:01:01|21109.01
23:01:02|21116.
23:01:04|21116.
23:01:04|21114.44
23:01:06|21114.42
23:01:07|21114.42
23:01:08|21114.42
23:01:09|21112.1
23:01:10|21112.1
23:01:11|21112.1
23:01:12|21118.65
23:01:13|21118.65
23:01:14|21118.65
23:01:15|21118.65
23:01:16|21118.65
23:01:17|21118.65
23:01:18|21118.65
23:01:19|21118.65
23:01:20|21119.05
23:01:21|21119.08
23:01:22|21119.08
23:01:23|21119.08
23:01:25|21122.22
23:01:25|21122.22
23:01:26|21122.23
23:01:27|21122.23
23:01:28|21122.23
23:01:29|21122.23
23:01:30|21124.22
23:01:31|21127.51
23:01:32|21127.55
23:01:33|21130.
23:01:34|21130.
23:01:35|21130.
23:01:36|21130.
23:01:37|21134.16
23:01:38|21134.16
23:01:39|21131.01
23:01:40|21131.01
23:01:41|21132.2
23:01:42|21137.92
23:01:43|21135.46
23:01:44|21135.47
23:01:45|21134.53
23:01:46|21134.53
23:01:47|21134.53
23:01:48|21139.47
23:01:49|21141.1
23:01:50|21141.1
23:01:51|21141.1
23:01:52|21137.8
23:01:53|21137.8
23:01:54|21138.11
23:01:55|21138.11
23:01:56|21139.49
23:01:57|21140.1
23:01:58|21140.1
23:01:59|21141.19
23:02:00|21141.42
23:02:02|21130.01
23:02:04|21130.02
23:02:04|21136.99
23:02:05|21140.5
23:02:06|21139.34
23:02:08|21134.53
23:02:09|21134.53
23:02:11|21134.53
23:02:11|21134.53
23:02:12|21134.53
23:02:13|21138.1
23:02:14|21137.7
23:02:15|21135.73
23:02:16|21135.73
23:02:17|21137.68
23:02:18|21137.68
23:02:19|21137.68
23:02:20|21137.68
23:02:21|21135.72
23:02:22|21132.33
23:02:23|21137.7
23:02:24|21138.65
23:02:25|21130.23
23:02:26|21130.22
23:02:27|21130.23
23:02:28|21132.3
23:02:29|21132.29
23:02:30|21132.28
23:02:31|21132.28
23:02:32|21132.29
23:02:33|21134.06
23:02:35|21131.32
23:02:35|21131.06
23:02:36|21133.84
23:02:38|21132.29
23:02:39|21132.29
23:02:41|21132.28
23:02:41|21131.07
23:02:42|21136.33
23:02:43|21136.33
23:02:44|21136.33
23:02:45|21136.95
23:02:46|21136.96
23:02:47|21138.44
23:02:48|21136.96
23:02:49|21136.96
23:02:50|21136.96
23:02:51|21136.34
23:02:52|21136.34
23:02:53|21132.3
23:02:54|21131.06
23:02:55|21131.07
23:02:56|21132.27
23:02:57|21132.27
23:02:58|21133.37
23:02:59|21132.32
23:03:00|21132.32
23:03:01|21132.33
23:03:03|21134.66
23:03:05|21132.33
23:03:06|21132.33
23:03:07|21132.32
23:03:08|21132.32
23:03:08|21131.06
23:03:10|21131.06
23:03:12|21131.06
23:03:12|21132.32
23:03:13|21132.32
23:03:14|21132.34
23:03:15|21134.66
23:03:16|21138.44
23:03:17|21140.74
23:03:18|21138.47
23:03:19|21138.47
23:03:20|21138.48
23:03:21|21138.48
23:03:22|21138.48
23:03:23|21138.48
23:03:24|21140.79
23:03:25|21141.42
23:03:26|21141.49
23:03:27|21147.5
23:03:28|21155.
23:03:29|21155.
23:03:30|21155.01
23:03:31|21150.88
23:03:32|21150.01
23:03:33|21153.93
23:03:34|21153.93
23:03:35|21152.22
23:03:36|21153.88
23:03:37|21153.88
23:03:38|21153.4
23:03:39|21150.89
23:03:40|21153.4
23:03:41|21155.15
23:03:42|21155.15
23:03:43|21152.99
23:03:44|21153.
23:03:45|21153.
23:03:46|21153.
23:03:47|21154.54
23:03:48|21154.54
23:03:49|21154.54
23:03:50|21154.55
23:03:51|21154.55
23:03:52|21147.98
23:03:53|21147.98
23:03:54|21149.86
23:03:55|21149.86
23:03:56|21151.8
23:03:57|21150.91
23:03:58|21150.91
23:03:59|21154.56
23:04:00|21154.56
23:04:01|21159.01
23:04:03|21159.74
23:04:05|21159.73
23:04:05|21159.24
23:04:07|21154.43
23:04:08|21154.44
23:04:09|21154.44
23:04:09|21154.59
23:04:10|21158.88
23:04:12|21158.87
23:04:13|21158.88
23:04:14|21158.88
23:04:15|21158.88
23:04:16|21158.88
23:04:17|21158.88
23:04:18|21156.96
23:04:19|21157.95
23:04:19|21155.63
23:04:21|21148.31
23:04:22|21155.61
23:04:23|21153.5
23:04:24|21153.5
23:04:25|21156.72
23:04:26|21159.68
23:04:26|21159.68
23:04:27|21159.68
23:04:28|21159.68
23:04:30|21153.52
23:04:31|21153.52
23:04:32|21153.52
23:04:33|21153.52
23:04:34|21153.52
23:04:35|21153.52
23:04:36|21157.24
23:04:37|21157.24
23:04:38|21157.25
23:04:39|21155.57
23:04:40|21155.57
23:04:41|21155.57
23:04:42|21166.22
23:04:43|21166.49
23:04:44|21166.5
23:04:45|21168.29
23:04:46|21168.45
23:04:47|21168.45
23:04:48|21168.1
23:04:49|21168.1
23:04:50|21175.43
23:04:51|21175.43
23:04:51|21175.41
23:04:53|21183.07
23:04:53|21183.99
23:04:55|21188.49
23:04:56|21192.08
23:04:58|21189.85
23:04:58|21189.85
23:04:59|21189.84
23:05:00|21186.06
23:05:01|21187.78
23:05:02|21189.33
23:05:04|21196.9
23:05:05|21199.99
23:05:07|21201.82
23:05:08|21202.78
23:05:09|21201.62
23:05:10|21199.02
23:05:11|21195.17
23:05:12|21197.69
23:05:13|21206.86
23:05:14|21206.87
23:05:15|21207.15
23:05:16|21216.39
23:05:17|21215.26
23:05:18|21212.73
23:05:19|21212.74
23:05:20|21216.38
23:05:21|21219.99
23:05:22|21217.7
23:05:23|21215.13
23:05:24|21217.65
23:05:25|21213.68
23:05:25|21211.77
23:05:27|21209.29
23:05:28|21209.89
23:05:28|21209.89
23:05:30|21214.1
23:05:31|21212.51
23:05:32|21207.09
23:05:33|21207.09
23:05:33|21207.08
23:05:35|21213.45
23:05:36|21209.83
23:05:37|21209.84
23:05:38|21210.13
23:05:39|21210.13
23:05:40|21207.14
23:05:41|21208.73
23:05:42|21202.76
23:05:42|21213.2
23:05:44|21217.21
23:05:44|21212.87
23:05:46|21212.32
23:05:47|21208.39
23:05:48|21208.39
23:05:49|21207.8
23:05:50|21210.65
23:05:51|21210.65
23:05:52|21207.58
23:05:54|21204.88
23:05:54|21205.01
23:05:55|21205.01
23:05:56|21190.
23:05:57|21188.92
23:05:58|21187.92
23:05:59|21187.91
23:06:00|21182.82
23:06:01|21180.96
23:06:02|21172.35
23:06:03|21174.28
23:06:05|21173.58
23:06:06|21168.02
23:06:08|21168.01
23:06:08|21173.01
23:06:09|21173.
23:06:10|21173.43
23:06:12|21176.63
23:06:13|21173.56
23:06:14|21178.85
23:06:15|21181.61
23:06:16|21181.61
23:06:17|21174.32
23:06:18|21174.04
23:06:19|21169.39
23:06:20|21168.41
23:06:21|21161.5
23:06:22|21161.5
23:06:23|21163.72
23:06:24|21164.02
23:06:25|21164.02
23:06:26|21167.81
23:06:27|21161.51
23:06:28|21161.5
23:06:30|21155.01
23:06:31|21155.01
23:06:31|21161.42
23:06:33|21159.46
23:06:34|21157.11
23:06:35|21165.9
23:06:36|21165.9
23:06:36|21163.78
23:06:38|21146.65
23:06:39|21144.5
23:06:39|21151.85
23:06:41|21148.29
23:06:42|21150.92
23:06:42|21152.97
23:06:43|21151.85
23:06:44|21150.64
23:06:46|21152.02
23:06:47|21150.65
23:06:48|21158.48
23:06:48|21157.59
23:06:49|21157.58
23:06:51|21152.32
23:06:52|21152.32
23:06:52|21152.32
23:06:53|21155.25
23:06:55|21156.11
23:06:55|21159.4
23:06:57|21164.5
23:06:58|21164.55
23:06:59|21164.55
23:07:00|21164.55
23:07:00|21164.58
23:07:02|21160.6
23:07:03|21160.61
23:07:03|21160.6
23:07:05|21160.6
23:07:06|21157.55
23:07:08|21156.71
23:07:09|21157.54
23:07:10|21155.85
23:07:11|21155.85
23:07:12|21154.55
23:07:13|21154.55
23:07:14|21155.2
23:07:15|21155.22
23:07:16|21156.27
23:07:17|21155.22
23:07:18|21155.22
23:07:19|21155.22
23:07:20|21152.85
23:07:21|21152.85
23:07:22|21152.8
23:07:23|21152.33
23:07:24|21152.33
23:07:25|21152.33
23:07:26|21148.31
23:07:27|21148.18
23:07:28|21146.15
23:07:29|21152.8
23:07:30|21152.8
23:07:31|21150.71
23:07:32|21150.79
23:07:33|21153.78
23:07:34|21153.78
23:07:35|21153.79
23:07:36|21153.78
23:07:37|21153.78
23:07:38|21152.33
23:07:39|21149.6
23:07:40|21149.6
23:07:41|21147.68
23:07:42|21147.68
23:07:43|21151.78
23:07:44|21151.78
23:07:45|21151.78
23:07:46|21154.83
23:07:47|21154.82
23:07:48|21154.83
23:07:50|21154.83
23:07:51|21154.83
23:07:52|21154.86
23:07:52|21158.5
23:07:53|21158.5
23:07:54|21155.01
23:07:55|21155.01
23:07:56|21157.89
23:07:57|21157.89
23:07:59|21157.88
23:07:59|21157.87
23:08:01|21157.87
23:08:02|21156.11
23:08:02|21156.11
23:08:03|21152.62
23:08:05|21156.1
23:08:05|21154.96
23:08:07|21157.89
23:08:08|21161.
23:08:09|21161.
23:08:10|21163.13
23:08:11|21164.5
23:08:12|21164.5
23:08:13|21164.5
23:08:14|21164.5
23:08:16|21160.78
23:08:17|21160.78
23:08:18|21160.78
23:08:19|21160.79
23:08:20|21160.79
23:08:21|21159.93
23:08:22|21152.63
23:08:23|21152.63
23:08:24|21151.06
23:08:25|21151.06
23:08:26|21151.06
23:08:27|21155.79
23:08:28|21155.79
23:08:29|21151.89
23:08:30|21151.05
23:08:31|21151.05
23:08:33|21149.08
23:08:33|21143.51
23:08:34|21143.51
23:08:35|21143.51
23:08:36|21143.51
23:08:37|21142.52
23:08:38|21143.5
23:08:39|21143.89
23:08:40|21143.89
23:08:41|21143.89
23:08:42|21143.89
23:08:43|21147.34
23:08:44|21138.89
23:08:45|21140.15
23:08:46|21140.13
23:08:47|21138.23
23:08:48|21138.23
23:08:49|21138.22
23:08:50|21136.36
23:08:51|21132.51
23:08:52|21127.89
23:08:53|21128.04
23:08:54|21130.47
23:08:55|21127.52
23:08:56|21127.51
23:08:57|21127.14
23:08:58|21127.
23:08:59|21126.44
23:09:00|21124.69
23:09:01|21121.
23:09:02|21121.
23:09:03|21118.
23:09:04|21118.
23:09:05|21115.65
23:09:06|21115.65
23:09:08|21116.17
23:09:09|21117.98
23:09:10|21115.33
23:09:11|21117.72
23:09:12|21110.11
23:09:13|21114.21
23:09:14|21114.21
23:09:16|21110.11
23:09:17|21107.41
23:09:18|21109.68
23:09:19|21109.68
23:09:19|21107.44
23:09:21|21107.44
23:09:22|21100.42
23:09:23|21097.88
23:09:24|21100.38
23:09:25|21101.28
23:09:26|21094.79
23:09:27|21092.36
23:09:28|21092.36
23:09:29|21096.29
23:09:30|21100.42
23:09:31|21100.41
23:09:32|21100.42
23:09:33|21100.42
23:09:34|21100.42
23:09:35|21100.42
23:09:36|21100.42
23:09:37|21100.42
23:09:38|21107.32
23:09:39|21106.95
23:09:41|21106.98
23:09:41|21108.79
23:09:42|21109.25
23:09:43|21109.25
23:09:45|21109.25
23:09:45|21109.25
23:09:46|21106.96
23:09:47|21106.96
23:09:48|21106.96
23:09:50|21107.58
23:09:50|21108.82
23:09:51|21108.81
23:09:52|21108.81
23:09:53|21108.81
23:09:54|21108.81
23:09:55|21108.82
23:09:56|21107.75
23:09:57|21106.96
23:09:58|21106.97
23:09:59|21106.92
23:10:01|21106.92
23:10:01|21105.9
23:10:02|21109.3
23:10:03|21117.06
23:10:04|21125.96
23:10:06|21128.89
23:10:06|21125.95
23:10:07|21124.58
23:10:09|21125.97
23:10:11|21112.05
23:10:12|21112.05
23:10:13|21112.05
23:10:14|21118.64
23:10:16|21118.63
23:10:17|21118.63
23:10:18|21118.98
23:10:19|21121.65
23:10:20|21125.58
23:10:22|21125.58
23:10:23|21125.58
23:10:24|21125.58
23:10:25|21128.23
23:10:26|21125.58
23:10:27|21125.58
23:10:28|21125.58
23:10:29|21128.23
23:10:30|21128.22
23:10:31|21123.23
23:10:32|21123.23
23:10:33|21123.27
23:10:34|21123.27
23:10:35|21123.27
23:10:36|21123.27
23:10:36|21123.27
23:10:38|21123.27
23:10:39|21123.27
23:10:40|21123.27
23:10:42|21126.64
23:10:42|21129.7
23:10:43|21129.7
23:10:44|21129.81
23:10:45|21129.81
23:10:46|21129.81
23:10:47|21129.81
23:10:48|21133.12
23:10:49|21133.12
23:10:50|21139.99
23:10:51|21139.99
23:10:52|21136.47
23:10:53|21136.47
23:10:55|21136.47
23:10:55|21134.16
23:10:57|21140.69
23:10:58|21136.91
23:10:59|21136.91
23:11:00|21136.91
23:11:01|21140.
23:11:02|21136.65
23:11:03|21136.65
23:11:04|21136.65
23:11:05|21140.
23:11:06|21146.72
23:11:07|21141.5
23:11:08|21141.49
23:11:09|21138.65
23:11:11|21136.81
23:11:12|21132.64
23:11:14|21136.65
23:11:14|21136.65
23:11:15|21133.25
23:11:17|21133.25
23:11:18|21130.77
23:11:19|21133.58
23:11:20|21133.58
23:11:21|21133.58
23:11:22|21133.58
23:11:23|21130.82
23:11:24|21130.82
23:11:25|21130.82
23:11:26|21130.82
23:11:27|21130.82
23:11:28|21135.25
23:11:29|21135.46
23:11:29|21136.64
23:11:31|21132.64
23:11:31|21132.64
23:11:33|21132.64
23:11:34|21132.65
23:11:35|21132.64
23:11:36|21132.64
23:11:37|21132.65
23:11:38|21132.65
23:11:38|21132.65
23:11:40|21132.65
23:11:41|21132.65
23:11:42|21130.32
23:11:43|21130.32
23:11:44|21130.32
23:11:45|21130.32
23:11:45|21136.29
23:11:47|21136.64
23:11:48|21132.65
23:11:49|21132.64
23:11:50|21132.64
23:11:51|21132.65
23:11:51|21132.65
23:11:53|21132.65
23:11:54|21134.95
23:11:54|21134.94
23:11:56|21134.94
23:11:57|21133.73
23:11:58|21130.61
23:11:59|21129.82
23:12:00|21127.34
23:12:01|21125.09
23:12:02|21125.1
23:12:03|21125.1
23:12:04|21125.09
23:12:04|21124.52
23:12:06|21125.09
23:12:07|21125.09
23:12:07|21125.09
23:12:09|21125.08
23:12:10|21125.08
23:12:12|21125.09
23:12:13|21125.09
23:12:14|21125.09
23:12:15|21125.09
23:12:17|21121.51
23:12:18|21120.55
23:12:18|21120.02
23:12:19|21120.91
23:12:20|21117.69
23:12:21|21120.46
23:12:22|21127.51
23:12:24|21128.93
23:12:24|21133.81
23:12:25|21125.18
23:12:26|21128.15
23:12:28|21125.25
23:12:28|21129.86
23:12:29|21136.65
23:12:30|21134.99
23:12:31|21134.98
23:12:32|21134.99
23:12:33|21134.99
23:12:35|21139.19
23:12:35|21142.67
23:12:36|21142.66
23:12:38|21150.
23:12:39|21153.55
23:12:40|21153.55
23:12:41|21159.74
23:12:42|21159.73
23:12:42|21156.48
23:12:44|21156.5
23:12:45|21160.59
23:12:46|21161.48
23:12:47|21161.12
23:12:48|21161.1
23:12:49|21161.1
23:12:50|21158.82
23:12:50|21158.82
23:12:52|21158.82
23:12:53|21158.81
23:12:54|21158.82
23:12:55|21158.82
23:12:56|21158.82
23:12:57|21158.82
23:12:58|21158.82
23:12:59|21158.82
23:13:00|21158.82
23:13:01|21156.47
23:13:02|21151.79
23:13:03|21151.77
23:13:04|21143.36
23:13:05|21139.26
23:13:06|21139.25
23:13:07|21140.09
23:13:08|21140.21
23:13:09|21140.21
23:13:10|21140.21
23:13:11|21140.21
23:13:13|21140.21
23:13:14|21140.21
23:13:15|21140.22
23:13:16|21140.22
23:13:17|21140.21
23:13:18|21140.22
23:13:19|21126.92
23:13:20|21126.66
23:13:21|21126.66
23:13:22|21126.66
23:13:24|21126.66
23:13:25|21129.26
23:13:26|21132.57
23:13:26|21132.57
23:13:28|21132.57
23:13:29|21134.71
23:13:30|21134.71
23:13:31|21134.71
23:13:32|21134.51
23:13:33|21134.51
23:13:34|21134.51
23:13:35|21134.51
23:13:36|21139.19
23:13:37|21139.2
23:13:38|21139.35
23:13:39|21139.35
23:13:40|21142.39
23:13:41|21142.39
23:13:42|21144.83
23:13:43|21147.06
23:13:44|21147.55
23:13:45|21147.55
23:13:46|21147.06
23:13:47|21146.18
23:13:48|21146.18
23:13:49|21146.18
23:13:50|21146.18
23:13:51|21146.17
23:13:52|21146.17
23:13:53|21146.17
23:13:54|21145.82
23:13:56|21142.4
23:13:56|21142.4
23:13:57|21142.41
23:13:58|21142.41
23:13:59|21142.4
23:14:00|21142.4
23:14:01|21142.41
23:14:03|21142.41
23:14:03|21142.41
23:14:04|21142.41
23:14:05|21142.41
23:14:06|21138.1
23:14:07|21134.74
23:14:08|21134.74
23:14:09|21133.64
23:14:10|21133.64
23:14:11|21133.64
23:14:12|21133.64
23:14:14|21141.97
23:14:16|21144.07
23:14:16|21144.07
23:14:17|21144.07
23:14:18|21144.07
23:14:20|21144.07
23:14:21|21145.14
23:14:22|21145.14
23:14:23|21145.14
23:14:25|21145.09
23:14:25|21144.08
23:14:26|21144.08
23:14:27|21144.08
23:14:28|21144.08
23:14:29|21144.08
23:14:30|21146.41
23:14:31|21147.54
23:14:32|21144.07
23:14:33|21144.07
23:14:35|21146.38
23:14:36|21146.38
23:14:36|21146.38
23:14:38|21146.38
23:14:39|21146.41
23:14:40|21146.41
23:14:41|21146.41
23:14:42|21146.41
23:14:43|21147.65
23:14:44|21147.65
23:14:45|21147.65
23:14:46|21145.19
23:14:47|21144.09
23:14:48|21144.09
23:14:49|21144.09
23:14:50|21144.09
23:14:51|21144.09
23:14:52|21144.09
23:14:53|21144.09
23:14:54|21141.72
23:14:55|21141.72
23:14:56|21141.72
23:14:57|21143.73
23:14:58|21143.73
23:14:59|21143.73
23:15:00|21143.74
23:15:01|21144.09
23:15:02|21146.37
23:15:03|21146.37
23:15:04|21146.37
23:15:05|21144.01
23:15:06|21140.78
23:15:08|21140.76
23:15:08|21134.92
23:15:09|21135.31
23:15:10|21138.79
23:15:11|21138.8
23:15:12|21138.8
23:15:14|21142.
23:15:16|21142.25
23:15:17|21142.25
23:15:18|21135.71
23:15:19|21134.8
23:15:20|21134.8
23:15:21|21134.8
23:15:22|21134.8
23:15:23|21133.35
23:15:24|21133.35
23:15:25|21133.33
23:15:26|21133.33
23:15:27|21133.34
23:15:28|21133.33
23:15:29|21133.33
23:15:30|21133.33
23:15:31|21133.33
23:15:32|21133.33
23:15:33|21139.89
23:15:35|21139.89
23:15:36|21135.82
23:15:36|21135.72
23:15:37|21135.72
23:15:38|21137.3
23:15:39|21137.3
23:15:41|21138.04
23:15:42|21138.28
23:15:42|21136.93
23:15:44|21136.93
23:15:44|21136.92
23:15:46|21136.92
23:15:46|21136.92
23:15:47|21136.93
23:15:49|21136.95
23:15:50|21136.7
23:15:50|21136.7
23:15:52|21135.69
23:15:53|21135.69
23:15:53|21135.69
23:15:54|21135.69
23:15:55|21135.69
23:15:56|21135.69
23:15:57|21135.69
23:15:58|21135.6
23:15:59|21135.94
23:16:01|21135.96
23:16:01|21135.96
23:16:02|21138.04
23:16:04|21139.77
23:16:04|21138.03
23:16:06|21138.03
23:16:06|21136.72
23:16:07|21136.72
23:16:08|21136.72
23:16:09|21135.72
23:16:10|21135.72
23:16:12|21135.71
23:16:12|21135.71
23:16:13|21135.72
23:16:15|21135.71
23:16:17|21135.72
23:16:17|21135.72
23:16:19|21135.72
23:16:20|21135.72
23:16:21|21135.71
23:16:23|21135.72
23:16:23|21135.72
23:16:25|21135.68
23:16:26|21135.68
23:16:26|21135.54
23:16:28|21135.54
23:16:29|21135.54
23:16:29|21135.54
23:16:31|21135.54
23:16:32|21139.44
23:16:32|21139.44
23:16:33|21139.44
23:16:35|21139.43
23:16:36|21138.52
23:16:37|21141.33
23:16:38|21142.72
23:16:39|21142.72
23:16:39|21142.72
23:16:40|21142.72
23:16:41|21142.72
23:16:42|21142.72
23:16:43|21142.74
23:16:45|21142.73
23:16:46|21141.76
23:16:46|21141.75
23:16:48|21141.75
23:16:48|21141.75
23:16:49|21140.41
23:16:51|21140.41
23:16:52|21140.41
23:16:52|21140.41
23:16:53|21138.08
23:16:55|21135.26
23:16:55|21135.26
23:16:57|21135.26
23:16:57|21137.45
23:16:59|21138.07
23:17:00|21140.38
23:17:00|21140.38
23:17:02|21140.41
23:17:02|21140.41
23:17:03|21140.45
23:17:05|21140.44
23:17:05|21140.45
23:17:07|21140.46
23:17:08|21140.46
23:17:09|21140.46
23:17:10|21140.46
23:17:10|21140.46
23:17:12|21129.49
23:17:13|21129.48
23:17:14|21129.48
23:17:15|21129.48
23:17:17|21129.48
23:17:18|21128.98
23:17:19|21128.98
23:17:20|21128.98
23:17:21|21128.97
23:17:22|21129.47
23:17:24|21129.48
23:17:24|21129.48
23:17:25|21129.48
23:17:26|21131.29
23:17:28|21131.29
23:17:29|21131.29
23:17:31|21131.29
23:17:31|21131.29
23:17:32|21131.29
23:17:33|21131.3
23:17:34|21131.29
23:17:35|21131.29
23:17:36|21131.29
23:17:37|21131.29
23:17:38|21125.21
23:17:40|21122.23
23:17:40|21121.63
23:17:41|21121.63
23:17:42|21121.63
23:17:43|21121.63
23:17:45|21118.
23:17:45|21112.01
23:17:46|21109.01
23:17:47|21109.01
23:17:48|21109.01
23:17:49|21111.28
23:17:50|21111.28
23:17:51|21111.28
23:17:52|21114.33
23:17:53|21114.33
23:17:54|21114.33
23:17:55|21114.33
23:17:56|21112.01
23:17:57|21111.28
23:17:58|21111.28
23:17:59|21111.28
23:18:00|21111.28
23:18:01|21111.28
23:18:02|21109.
23:18:03|21109.
23:18:04|21108.97
23:18:05|21108.54
23:18:06|21109.85
23:18:07|21108.01
23:18:08|21112.29
23:18:09|21110.22
23:18:11|21107.4
23:18:11|21107.4
23:18:12|21107.4
23:18:13|21109.57
23:18:14|21112.75
23:18:16|21112.75
23:18:17|21112.75
23:18:18|21112.74
23:18:19|21107.62
23:18:21|21110.06
23:18:22|21110.06
23:18:23|21110.06
23:18:24|21110.09
23:18:25|21112.19
23:18:26|21112.2
23:18:27|21110.07
23:18:28|21110.07
23:18:29|21110.07
23:18:30|21107.64
23:18:30|21112.08
23:18:32|21112.08
23:18:33|21112.09
23:18:34|21112.08
23:18:35|21112.08
23:18:36|21112.07
23:18:37|21110.07
23:18:38|21110.07
23:18:38|21110.06
23:18:40|21110.07
23:18:41|21110.07
23:18:42|21110.06
23:18:43|21110.06
23:18:44|21110.06
23:18:45|21110.06
23:18:46|21110.06
23:18:47|21110.06
23:18:48|21108.11
23:18:49|21108.11
23:18:49|21108.11
23:18:50|21108.11
23:18:52|21108.11
23:18:53|21108.1
23:18:54|21110.
23:18:55|21110.84
23:18:56|21110.84
23:18:57|21110.84
23:18:57|21112.18
23:18:59|21112.19
23:19:00|21110.83
23:19:01|21108.13
23:19:02|21108.13
23:19:03|21108.19
23:19:04|21108.19
23:19:05|21110.07
23:19:06|21118.32
23:19:07|21118.33
23:19:08|21120.22
23:19:09|21120.22
23:19:10|21120.22
23:19:11|21118.32
23:19:12|21111.34
23:19:13|21111.34
23:19:14|21111.34
23:19:15|21111.33
23:19:16|21111.33
23:19:17|21111.34
23:19:19|21111.34
23:19:20|21111.33
23:19:21|21111.33
23:19:23|21111.34
23:19:23|21111.34
23:19:24|21111.34
23:19:26|21111.34
23:19:27|21111.34
23:19:28|21111.34
23:19:29|21114.62
23:19:30|21114.62
23:19:31|21123.93
23:19:32|21125.
23:19:33|21123.93
23:19:34|21123.93
23:19:36|21123.92
23:19:37|21123.92
23:19:38|21123.92
23:19:39|21123.92
23:19:40|21123.92
23:19:41|21123.92
23:19:42|21123.93
23:19:43|21123.92
23:19:44|21123.93
23:19:45|21123.93
23:19:46|21123.93
23:19:47|21123.93
23:19:49|21110.27
23:19:50|21109.69
23:19:51|21109.69
23:19:51|21109.71
23:19:52|21109.71
23:19:53|21109.71
23:19:55|21109.71
23:19:55|21109.71
23:19:57|21109.71
23:19:58|21109.71
23:19:59|21109.71
23:20:00|21115.49
23:20:01|21113.33
23:20:01|21113.33
23:20:03|21113.61
23:20:05|21113.61
23:20:06|21113.6
23:20:06|21113.6
23:20:07|21113.6
23:20:08|21113.61
23:20:09|21113.6
23:20:11|21117.27
23:20:11|21119.39
23:20:13|21119.06
23:20:14|21118.85
23:20:15|21125.56
23:20:16|21125.56
23:20:16|21125.56
23:20:17|21125.56
23:20:18|21126.25
23:20:20|21126.25
23:20:21|21126.25
23:20:22|21132.75
23:20:23|21132.76
23:20:25|21137.42
23:20:27|21131.32
23:20:27|21131.32
23:20:28|21131.32
23:20:29|21131.32
23:20:30|21125.2
23:20:31|21122.63
23:20:33|21122.62
23:20:34|21123.68
23:20:35|21123.68
23:20:37|21123.68
23:20:38|21123.68
23:20:39|21123.68
23:20:40|21123.67
23:20:41|21123.68
23:20:43|21128.6
23:20:43|21131.5
23:20:45|21123.7
23:20:46|21126.08
23:20:47|21123.9
23:20:48|21123.91
23:20:49|21119.26
23:20:50|21119.26
23:20:51|21119.26
23:20:52|21119.25
23:20:53|21119.25
23:20:54|21119.25
23:20:55|21121.38
23:20:56|21121.38
23:20:58|21115.04
23:20:59|21113.71
23:21:00|21113.71
23:21:01|21117.06
23:21:02|21117.06
23:21:03|21121.4
23:21:04|21121.4
23:21:05|21121.41
23:21:06|21119.8
23:21:07|21119.8
23:21:08|21119.81
23:21:09|21124.87
23:21:11|21124.86
23:21:11|21124.86
23:21:12|21121.4
23:21:14|21119.04
23:21:15|21119.04
23:21:16|21119.04
23:21:17|21119.04
23:21:18|21119.04
23:21:19|21116.82
23:21:20|21116.82
23:21:21|21116.82
23:21:23|21116.82
23:21:23|21116.82
23:21:25|21116.82
23:21:26|21116.87
23:21:27|21116.87
23:21:27|21119.04
23:21:29|21119.04
23:21:29|21119.04
23:21:30|21119.04
23:21:32|21119.04
23:21:32|21119.04
23:21:34|21119.05
23:21:36|21123.
23:21:37|21122.99
23:21:38|21122.99
23:21:39|21123.73
23:21:40|21123.75
23:21:42|21124.84
23:21:43|21123.78
23:21:45|21123.73
23:21:46|21123.73
23:21:48|21128.39
23:21:49|21123.46
23:21:50|21121.12
23:21:51|21121.12
23:21:52|21121.12
23:21:53|21121.12
23:21:54|21126.57
23:21:55|21119.06
23:21:56|21119.04
23:21:57|21114.95
23:21:58|21115.74
23:21:59|21118.08
23:22:00|21115.74
23:22:01|21114.46
23:22:01|21115.74
23:22:03|21117.36
23:22:04|21117.36
23:22:05|21117.36
23:22:06|21117.36
23:22:07|21117.36
23:22:08|21117.98
23:22:09|21117.97
23:22:10|21120.62
23:22:11|21120.62
23:22:12|21126.47
23:22:13|21126.47
23:22:14|21124.06
23:22:15|21122.69
23:22:15|21119.21
23:22:17|21119.21
23:22:18|21119.21
23:22:19|21119.21
23:22:19|21119.21
23:22:21|21119.22
23:22:22|21119.22
23:22:23|21119.21
23:22:24|21119.21
23:22:25|21119.22
23:22:26|21119.22
23:22:27|21120.62
23:22:28|21120.63
23:22:29|21120.63
23:22:30|21120.63
23:22:31|21120.63
23:22:32|21120.63
23:22:33|21121.29
23:22:34|21126.77
23:22:34|21126.77
23:22:36|21126.77
23:22:37|21126.77
23:22:38|21126.77
23:22:39|21126.77
23:22:40|21126.77
23:22:42|21123.91
23:22:42|21123.91
23:22:43|21123.91
23:22:45|21123.91
23:22:47|21123.91
23:22:48|21123.91
23:22:49|21123.91
23:22:49|21123.91
23:22:50|21123.91
23:22:52|21123.91
23:22:53|21123.91
23:22:54|21123.91
23:22:55|21123.91
23:22:56|21123.91
23:22:57|21123.91
23:22:58|21123.91
23:22:59|21117.01
23:23:00|21115.
23:23:01|21115.
23:23:02|21115.
23:23:04|21115.
23:23:05|21114.05
23:23:06|21118.12
23:23:07|21118.12
23:23:08|21116.72
23:23:09|21110.5
23:23:10|21109.
23:23:10|21108.5
23:23:12|21108.5
23:23:13|21109.53
23:23:14|21109.53
23:23:15|21109.53
23:23:16|21109.53
23:23:17|21109.53
23:23:18|21109.53
23:23:18|21108.51
23:23:20|21108.5
23:23:21|21108.5
23:23:21|21108.51
23:23:23|21108.51
23:23:24|21108.51
23:23:25|21108.51
23:23:26|21109.55
23:23:27|21109.55
23:23:28|21109.55
23:23:29|21109.55
23:23:30|21109.54
23:23:31|21109.54
23:23:32|21109.54
23:23:32|21109.54
23:23:34|21109.54
23:23:35|21109.54
23:23:36|21109.54
23:23:37|21109.54
23:23:37|21109.54
23:23:39|21109.54
23:23:40|21109.54
23:23:41|21109.55
23:23:43|21109.55
23:23:43|21109.55
23:23:45|21109.
23:23:47|21109.
23:23:48|21112.47
23:23:50|21113.26
23:23:51|21115.61
23:23:52|21115.6
23:23:53|21115.58
23:23:55|21113.26
23:23:56|21113.26
23:23:57|21113.25
23:23:58|21113.25
23:23:59|21113.25
23:24:00|21113.25
23:24:01|21106.57
23:24:02|21108.75
23:24:03|21108.75
23:24:04|21108.75
23:24:04|21110.91
23:24:06|21110.07
23:24:07|21110.07
23:24:08|21110.06
23:24:09|21110.07
23:24:10|21110.07
23:24:11|21110.07
23:24:12|21118.07
23:24:13|21118.1
23:24:14|21120.42
23:24:15|21120.42
23:24:16|21120.71
23:24:16|21120.7
23:24:18|21122.21
23:24:19|21122.21
23:24:20|21120.42
23:24:21|21120.42
23:24:22|21118.61
23:24:22|21118.61
23:24:24|21118.61
23:24:25|21118.61
23:24:26|21118.61
23:24:27|21111.06
23:24:28|21111.06
23:24:29|21111.06
23:24:30|21111.05
23:24:31|21111.06
23:24:32|21113.76
23:24:33|21115.74
23:24:34|21115.74
23:24:35|21115.74
23:24:36|21115.73
23:24:37|21115.73
23:24:38|21120.27
23:24:39|21120.28
23:24:40|21120.28
23:24:42|21120.28
23:24:43|21118.08
23:24:45|21114.55
23:24:45|21117.03
23:24:46|21117.03
23:24:48|21118.07
23:24:50|21118.07
23:24:51|21118.07
23:24:52|21116.58
23:24:53|21116.58
23:24:55|21116.58
23:24:56|21116.58
23:24:57|21116.58
23:24:58|21116.58
23:24:59|21122.23
23:25:00|21122.24
23:25:01|21122.24
23:25:02|21122.24
23:25:03|21122.24
23:25:04|21116.8
23:25:04|21117.66
23:25:06|21117.66
23:25:07|21117.66
23:25:08|21117.66
23:25:09|21117.66
23:25:10|21117.66
23:25:11|21120.41
23:25:12|21121.4
23:25:13|21122.24
23:25:14|21122.24
23:25:16|21120.43
23:25:17|21117.97
23:25:17|21117.97
23:25:19|21109.02
23:25:20|21109.04
23:25:21|21109.99
23:25:22|21109.99
23:25:23|21109.97
23:25:24|21109.04
23:25:25|21109.05
23:25:26|21109.05
23:25:28|21109.05
23:25:29|21109.04
23:25:30|21115.26
23:25:31|21110.62
23:25:32|21110.61
23:25:33|21110.61
23:25:34|21110.61
23:25:35|21110.61
23:25:36|21110.61
23:25:37|21110.61
23:25:39|21112.65
23:25:40|21114.67
23:25:40|21117.25
23:25:42|21119.58
23:25:43|21119.58
23:25:45|21119.6
23:25:46|21119.6
23:25:47|21121.9
23:25:49|21121.9
23:25:49|21121.9
23:25:50|21123.
23:25:51|21127.82
23:25:52|21132.79
23:25:53|21133.39
23:25:54|21133.41
23:25:55|21129.16
23:25:56|21129.16
23:25:58|21137.1
23:25:59|21137.1
23:26:00|21137.1
23:26:01|21137.99
23:26:02|21131.79
23:26:03|21131.79
23:26:04|21136.1
23:26:05|21137.02
23:26:05|21138.46
23:26:07|21142.68
23:26:08|21142.67
23:26:09|21136.13
23:26:09|21136.11
23:26:10|21136.11
23:26:12|21133.28
23:26:13|21139.98
23:26:15|21135.58
23:26:16|21135.56
23:26:17|21135.56
23:26:19|21135.57
23:26:19|21135.56
23:26:21|21133.93
23:26:23|21130.93
23:26:23|21130.93
23:26:24|21130.93
23:26:25|21130.92
23:26:26|21130.92
23:26:27|21126.9
23:26:28|21119.16
23:26:29|21118.56
23:26:30|21118.56
23:26:32|21118.55
23:26:33|21118.55
23:26:34|21118.55
23:26:34|21118.56
23:26:36|21118.56
23:26:37|21118.56
23:26:38|21116.2
23:26:40|21115.38
23:26:41|21115.38
23:26:41|21115.38
23:26:43|21115.02
23:26:43|21115.02
23:26:45|21113.52
23:26:46|21111.57
23:26:46|21106.41
23:26:48|21106.41
23:26:49|21106.41
23:26:50|21105.
23:26:51|21103.21
23:26:52|21102.78
23:26:53|21102.77
23:26:54|21100.35
23:26:55|21097.69
23:26:56|21096.27
23:26:57|21096.27
23:26:58|21096.28
23:26:59|21096.28
23:27:00|21096.28
23:27:01|21096.27
23:27:02|21093.
23:27:03|21084.62
23:27:04|21087.98
23:27:05|21089.2
23:27:07|21089.2
23:27:07|21090.66
23:27:08|21092.86
23:27:09|21095.54
23:27:10|21095.54
23:27:11|21095.21
23:27:12|21095.21
23:27:13|21094.15
23:27:15|21094.16
23:27:16|21090.25
23:27:17|21087.94
23:27:19|21084.61
23:27:19|21084.61
23:27:21|21084.61
23:27:21|21084.61
23:27:22|21087.04
23:27:23|21087.05
23:27:25|21087.04
23:27:26|21082.92
23:27:26|21088.54
23:27:27|21084.84
23:27:29|21084.83
23:27:30|21084.51
23:27:31|21084.5
23:27:32|21082.91
23:27:33|21084.83
23:27:34|21085.87
23:27:35|21095.19
23:27:36|21095.19
23:27:37|21091.99
23:27:38|21095.18
23:27:39|21105.31
23:27:40|21107.15
23:27:40|21112.47
23:27:41|21113.37
23:27:43|21114.99
23:27:44|21117.6
23:27:45|21118.5
23:27:46|21118.54
23:27:47|21116.49
23:27:48|21116.49
23:27:49|21116.49
23:27:50|21116.5
23:27:51|21116.5
23:27:52|21118.55
23:27:52|21118.54
23:27:53|21125.3
23:27:55|21119.71
23:27:55|21119.47
23:27:57|21117.74
23:27:58|21117.74
23:27:59|21120.71
23:28:00|21120.71
23:28:01|21127.5
23:28:02|21128.78
23:28:03|21137.67
23:28:04|21139.38
23:28:05|21138.59
23:28:06|21130.65
23:28:07|21130.64
23:28:08|21136.06
23:28:09|21130.69
23:28:10|21130.69
23:28:11|21138.14
23:28:12|21138.14
23:28:13|21136.86
23:28:14|21136.86
23:28:16|21138.14
23:28:17|21138.14
23:28:18|21138.14
23:28:20|21133.45
23:28:21|21136.59
23:28:22|21136.59
23:28:23|21136.86
23:28:24|21133.6
23:28:24|21129.46
23:28:26|21126.51
23:28:27|21122.24
23:28:28|21124.1
23:28:28|21124.1
23:28:30|21124.09
23:28:31|21124.09
23:28:32|21122.24
23:28:32|21122.23
23:28:34|21122.93
23:28:34|21128.31
23:28:35|21131.12
23:28:37|21131.13
23:28:37|21131.12
23:28:38|21131.12
23:28:40|21131.12
23:28:40|21131.12
23:28:42|21131.1
23:28:43|21129.46
23:28:44|21129.33
23:28:45|21129.33
23:28:46|21129.33
23:28:47|21129.33
23:28:48|21129.33
23:28:49|21129.33
23:28:50|21129.33
23:28:51|21129.33
23:28:52|21129.33
23:28:54|21132.79
23:28:54|21132.8
23:28:55|21129.32
23:28:56|21128.77
23:28:57|21128.77
23:28:58|21128.77
23:28:59|21128.77
23:29:00|21128.77
23:29:01|21128.15
23:29:02|21128.77
23:29:03|21128.77
23:29:04|21129.51
23:29:05|21133.43
23:29:07|21133.43
23:29:08|21133.43
23:29:09|21133.43
23:29:10|21133.43
23:29:11|21133.42
23:29:12|21128.77
23:29:13|21126.02
23:29:14|21126.02
23:29:15|21127.09
23:29:16|21128.77
23:29:17|21128.77
23:29:19|21131.1
23:29:19|21131.09
23:29:21|21131.09
23:29:21|21131.09
23:29:23|21131.09
23:29:24|21142.89
23:29:24|21148.62
23:29:26|21149.41
23:29:27|21143.68
23:29:27|21140.43
23:29:29|21140.43
23:29:30|21142.75
23:29:31|21140.09
23:29:32|21140.09
23:29:33|21140.09
23:29:34|21140.09
23:29:35|21142.71
23:29:36|21142.71
23:29:37|21142.71
23:29:38|21142.71
23:29:39|21142.71
23:29:40|21142.71
23:29:41|21142.7
23:29:42|21139.29
23:29:43|21139.29
23:29:44|21139.29
23:29:45|21139.29
23:29:46|21139.29
23:29:47|21135.55
23:29:48|21135.99
23:29:49|21139.97
23:29:50|21136.76
23:29:51|21136.76
23:29:52|21139.6
23:29:53|21139.6
23:29:54|21139.6
23:29:55|21139.6
23:29:56|21139.6
23:29:57|21139.6
23:29:58|21139.61
23:29:59|21139.61
23:30:01|21139.61
23:30:01|21139.61
23:30:02|21139.61
23:30:04|21139.6
23:30:05|21139.6
23:30:05|21139.61
23:30:06|21139.61
23:30:07|21139.61
23:30:08|21142.66
23:30:10|21149.5
23:30:11|21149.5
23:30:13|21146.26
23:30:13|21144.39
23:30:14|21144.39
23:30:15|21146.25
23:30:17|21140.78
23:30:18|21140.64
23:30:20|21136.52
23:30:21|21136.52
23:30:22|21136.29
23:30:23|21136.29
23:30:24|21136.29
23:30:25|21140.21
23:30:26|21140.21
23:30:27|21140.21
23:30:28|21140.22
23:30:29|21140.21
23:30:30|21140.21
23:30:30|21140.21
23:30:32|21140.21
23:30:33|21140.21
23:30:34|21139.22
23:30:35|21136.91
23:30:36|21136.91
23:30:37|21135.83
23:30:38|21135.83
23:30:39|21132.24
23:30:40|21131.
23:30:41|21129.9
23:30:42|21127.52
23:30:44|21133.9
23:30:44|21134.49
23:30:45|21134.49
23:30:46|21134.49
23:30:47|21134.49
23:30:48|21134.49
23:30:49|21140.02
23:30:50|21140.02
23:30:51|21140.02
23:30:52|21140.03
23:30:53|21140.2
23:30:54|21140.2
23:30:55|21140.2
23:30:56|21146.34
23:30:57|21148.49
23:30:58|21146.34
23:30:59|21146.34
23:31:00|21146.35
23:31:01|21146.35
23:31:02|21146.35
23:31:03|21146.34
23:31:04|21138.69
23:31:05|21138.69
23:31:06|21138.32
23:31:07|21140.51
23:31:08|21140.
23:31:09|21140.
23:31:10|21139.99
23:31:11|21139.99
23:31:12|21139.99
23:31:13|21140.
23:31:14|21140.
23:31:15|21142.32
23:31:16|21142.32
23:31:18|21137.27
23:31:19|21137.27
23:31:21|21137.27
23:31:22|21136.73
23:31:23|21135.
23:31:23|21135.01
23:31:24|21135.01
23:31:25|21135.
23:31:27|21135.01
23:31:27|21135.01
23:31:29|21135.01
23:31:30|21136.05
23:31:31|21138.43
23:31:32|21140.
23:31:32|21140.
23:31:34|21136.7
23:31:35|21136.7
23:31:36|21136.7
23:31:36|21136.7
23:31:37|21136.7
23:31:39|21135.64
23:31:39|21135.65
23:31:40|21135.65
23:31:42|21135.65
23:31:43|21135.65
23:31:44|21132.79
23:31:45|21131.97
23:31:45|21131.97
23:31:47|21131.97
23:31:48|21131.97
23:31:49|21131.97
23:31:49|21131.97
23:31:51|21130.76
23:31:51|21130.76
23:31:53|21127.52
23:31:53|21127.52
23:31:54|21129.34
23:31:56|21129.34
23:31:57|21129.59
23:31:57|21129.59
23:31:59|21129.59
23:32:00|21133.78
23:32:01|21133.78
23:32:01|21133.78
23:32:02|21133.78
23:32:04|21133.78
23:32:05|21133.79
23:32:06|21130.89
23:32:07|21130.89
23:32:07|21132.37
23:32:09|21132.38
23:32:10|21132.37
23:32:11|21132.37
23:32:12|21132.37
23:32:13|21132.37
23:32:14|21129.67
23:32:15|21130.92
23:32:16|21139.98
23:32:17|21139.98
23:32:18|21139.98
23:32:20|21139.98
23:32:21|21139.98
23:32:23|21140.
23:32:24|21140.
23:32:25|21143.36
23:32:26|21144.58
23:32:27|21144.58
23:32:28|21140.47
23:32:29|21140.47
23:32:30|21140.48
23:32:31|21140.48
23:32:32|21140.48
23:32:33|21140.48
23:32:34|21140.48
23:32:36|21140.47
23:32:36|21140.48
23:32:37|21140.48
23:32:38|21140.48
23:32:39|21140.48
23:32:40|21140.48
23:32:41|21140.48
23:32:42|21140.48
23:32:43|21140.48
23:32:44|21140.47
23:32:45|21140.48
23:32:47|21146.52
23:32:48|21146.52
23:32:48|21146.
23:32:50|21146.
23:32:51|21144.24
23:32:52|21144.24
23:32:53|21144.24
23:32:54|21144.25
23:32:55|21144.24
23:32:56|21144.24
23:32:57|21144.25
23:32:58|21144.25
23:32:58|21144.25
23:33:00|21144.25
23:33:01|21144.25
23:33:02|21144.25
23:33:03|21144.25
23:33:03|21144.24
23:33:05|21144.24
23:33:06|21144.01
23:33:07|21144.
23:33:08|21144.
23:33:09|21144.
23:33:10|21144.
23:33:11|21144.
23:33:12|21139.41
23:33:13|21139.41
23:33:14|21135.88
23:33:15|21135.51
23:33:16|21135.51
23:33:17|21136.86
23:33:18|21139.56
23:33:19|21139.56
23:33:21|21139.55
23:33:22|21139.55
23:33:24|21137.82
23:33:24|21137.82
23:33:25|21137.82
23:33:26|21137.82
23:33:27|21135.5
23:33:28|21132.8
23:33:29|21132.84
23:33:30|21132.84
23:33:31|21135.49
23:33:32|21135.49
23:33:33|21135.49
23:33:34|21135.49
23:33:35|21140.59
23:33:36|21140.6
23:33:37|21140.6
23:33:38|21140.59
23:33:39|21140.59
23:33:40|21140.59
23:33:41|21140.59
23:33:42|21140.6
23:33:43|21140.6
23:33:44|21140.6
23:33:45|21140.59
23:33:46|21140.59
23:33:47|21135.88
23:33:48|21135.88
23:33:49|21135.51
23:33:50|21135.51
23:33:51|21135.51
23:33:52|21132.39
23:33:53|21135.5
23:33:55|21137.83
23:33:56|21144.25
23:33:56|21144.81
23:33:58|21138.58
23:33:59|21138.58
23:34:00|21138.58
23:34:01|21137.7
23:34:02|21137.7
23:34:03|21137.7
23:34:04|21137.69
23:34:05|21137.67
23:34:06|21145.99
23:34:07|21139.68
23:34:07|21139.68
23:34:09|21139.42
23:34:09|21139.42
23:34:11|21137.64
23:34:12|21135.36
23:34:13|21135.36
23:34:14|21135.37
23:34:16|21135.37
23:34:16|21135.37
23:34:17|21126.97
23:34:18|21123.01
23:34:19|21123.01
23:34:20|21124.81
23:34:22|21124.81
23:34:23|21126.96
23:34:24|21126.97
23:34:26|21126.97
23:34:26|21126.96
23:34:27|21124.81
23:34:29|21123.75
23:34:31|21123.75
23:34:31|21127.15
23:34:32|21130.21
23:34:33|21130.21
23:34:34|21130.21
23:34:35|21130.21
23:34:36|21129.23
23:34:37|21129.23
23:34:38|21129.22
23:34:39|21129.22
23:34:40|21129.21
23:34:41|21133.02
23:34:42|21130.21
23:34:43|21129.21
23:34:44|21128.16
23:34:45|21128.16
23:34:46|21128.16
23:34:47|21128.15
23:34:48|21128.15
23:34:49|21128.16
23:34:50|21128.16
23:34:51|21123.75
23:34:52|21121.01
23:34:53|21121.01
23:34:54|21121.01
23:34:55|21121.01
23:34:56|21121.01
23:34:57|21123.
23:34:58|21123.
23:34:59|21123.
23:35:00|21122.99
23:35:01|21122.99
23:35:02|21122.6
23:35:03|21118.01
23:35:05|21115.67
23:35:06|21115.66
23:35:07|21115.66
23:35:08|21115.67
23:35:09|21115.
23:35:10|21111.35
23:35:11|21111.35
23:35:11|21104.
23:35:13|21100.
23:35:14|21102.59
23:35:14|21102.6
23:35:17|21106.13
23:35:17|21099.51
23:35:18|21098.28
23:35:19|21098.28
23:35:20|21098.28
23:35:22|21098.27
23:35:23|21094.
23:35:24|21091.51
23:35:26|21096.11
23:35:26|21096.11
23:35:27|21098.27
23:35:28|21100.
23:35:29|21099.99
23:35:30|21098.28
23:35:32|21098.27
23:35:33|21098.28
23:35:34|21106.12
23:35:35|21102.87
23:35:36|21102.87
23:35:37|21102.88
23:35:38|21106.1
23:35:40|21106.1
23:35:40|21106.1
23:35:41|21106.1
23:35:42|21106.1
23:35:43|21106.1
23:35:44|21102.9
23:35:45|21116.7
23:35:46|21119.49
23:35:47|21119.51
23:35:48|21119.52
23:35:49|21119.52
23:35:50|21119.49
23:35:51|21119.49
23:35:53|21118.53
23:35:53|21118.53
23:35:55|21120.5
23:35:56|21121.
23:35:57|21121.
23:35:57|21121.
23:35:59|21116.97
23:36:00|21116.97
23:36:00|21116.97
23:36:02|21116.97
23:36:03|21116.97
23:36:04|21116.97
23:36:05|21116.97
23:36:06|21119.73
23:36:07|21118.
23:36:08|21114.9
23:36:09|21114.9
23:36:10|21114.9
23:36:11|21119.51
23:36:12|21119.51
23:36:13|21119.51
23:36:14|21119.5
23:36:14|21119.5
23:36:15|21119.5
23:36:16|21119.05
23:36:18|21119.05
23:36:19|21119.05
23:36:20|21119.05
23:36:21|21119.05
23:36:21|21123.98
23:36:24|21126.
23:36:25|21121.02
23:36:26|21121.02
23:36:27|21121.02
23:36:29|21118.69
23:36:30|21118.69
23:36:30|21121.02
23:36:32|21122.41
23:36:33|21125.72
23:36:34|21125.72
23:36:35|21125.7
23:36:36|21122.46
23:36:37|21122.42
23:36:38|21122.42
23:36:39|21122.42
23:36:41|21122.42
23:36:41|21122.42
23:36:42|21122.42
23:36:43|21123.35
23:36:44|21127.94
23:36:45|21127.94
23:36:46|21127.94
23:36:47|21127.94
23:36:48|21127.94
23:36:49|21127.95
23:36:51|21127.93
23:36:52|21125.69
23:36:52|21123.04
23:36:54|21123.04
23:36:54|21123.04
23:36:56|21123.04
23:36:57|21123.04
23:36:58|21125.23
23:36:59|21123.36
23:36:59|21123.36
23:37:01|21122.43
23:37:03|21122.01
23:37:03|21122.01
23:37:04|21122.
23:37:05|21118.32
23:37:06|21106.43
23:37:07|21102.01
23:37:08|21104.56
23:37:09|21102.88
23:37:10|21102.88
23:37:11|21098.53
23:37:12|21098.53
23:37:13|21094.53
23:37:14|21093.
23:37:15|21093.58
23:37:16|21094.05
23:37:17|21094.04
23:37:18|21094.04
23:37:19|21085.
23:37:20|21080.68
23:37:21|21080.68
23:37:22|21080.68
23:37:23|21080.68
23:37:24|21080.67
23:37:26|21087.6
23:37:28|21084.65
23:37:28|21084.65
23:37:29|21084.65
23:37:30|21084.66
23:37:31|21084.66
23:37:32|21086.93
23:37:33|21084.03
23:37:34|21080.45
23:37:35|21080.15
23:37:36|21082.68
23:37:37|21082.68
23:37:39|21080.14
23:37:40|21075.28
23:37:41|21075.28
23:37:42|21075.01
23:37:43|21081.27
23:37:44|21081.27
23:37:46|21079.99
23:37:46|21079.98
23:37:47|21079.98
23:37:48|21079.99
23:37:49|21079.98
23:37:50|21077.43
23:37:51|21077.43
23:37:52|21082.33
23:37:53|21083.87
23:37:54|21082.17
23:37:55|21082.18
23:37:56|21075.36
23:37:58|21072.52
23:37:59|21073.05
23:38:00|21074.21
23:38:00|21074.21
23:38:02|21077.7
23:38:03|21077.7
23:38:04|21075.42
23:38:05|21075.42
23:38:07|21084.65
23:38:07|21082.05
23:38:08|21077.73
23:38:09|21075.29
23:38:10|21075.3
23:38:11|21075.36
23:38:12|21075.73
23:38:13|21084.67
23:38:14|21084.66
23:38:15|21078.8
23:38:16|21081.1
23:38:17|21081.12
23:38:18|21083.25
23:38:19|21083.43
23:38:20|21083.43
23:38:21|21083.6
23:38:22|21081.7
23:38:23|21081.7
23:38:25|21081.69
23:38:27|21081.69
23:38:27|21081.7
23:38:29|21083.43
23:38:30|21088.09
23:38:31|21088.08
23:38:33|21088.04
23:38:33|21090.57
23:38:34|21092.47
23:38:35|21092.47
23:38:36|21096.27
23:38:37|21096.27
23:38:38|21091.03
23:38:39|21095.29
23:38:40|21095.29
23:38:41|21091.09
23:38:42|21091.1
23:38:44|21091.1
23:38:45|21091.1
23:38:46|21091.1
23:38:46|21093.26
23:38:48|21093.26
23:38:49|21091.11
23:38:50|21091.1
23:38:51|21091.1
23:38:52|21091.1
23:38:53|21092.89
23:38:54|21092.89
23:38:55|21092.88
23:38:56|21092.88
23:38:57|21092.88
23:38:58|21092.88
23:38:59|21092.89
23:39:01|21097.83
23:39:01|21097.82
23:39:02|21097.82
23:39:03|21097.82
23:39:04|21097.82
23:39:05|21094.82
23:39:06|21091.82
23:39:07|21091.83
23:39:08|21091.09
23:39:09|21091.11
23:39:10|21093.4
23:39:11|21093.4
23:39:12|21093.39
23:39:13|21093.39
23:39:14|21091.1
23:39:15|21091.1
23:39:16|21091.1
23:39:17|21091.09
23:39:18|21091.09
23:39:19|21094.43
23:39:20|21094.43
23:39:21|21094.43
23:39:22|21094.43
23:39:23|21094.43
23:39:24|21094.43
23:39:26|21094.44
23:39:27|21094.44
23:39:29|21098.
23:39:29|21095.
23:39:31|21092.87
23:39:33|21089.8
23:39:33|21087.46
23:39:35|21085.15
23:39:36|21085.14
23:39:37|21085.15
23:39:38|21089.35
23:39:39|21089.35
23:39:40|21087.45
23:39:41|21087.48
23:39:42|21087.5
23:39:43|21087.5
23:39:44|21087.49
23:39:45|21093.9
23:39:45|21093.9
23:39:46|21091.52
23:39:48|21091.52
23:39:49|21091.52
23:39:50|21089.8
23:39:51|21088.33
23:39:52|21088.33
23:39:53|21087.49
23:39:54|21082.44
23:39:55|21086.42
23:39:56|21089.81
23:39:57|21092.14
23:39:58|21092.14
23:39:59|21096.36
23:40:00|21096.36
23:40:01|21096.35
23:40:02|21096.35
23:40:02|21096.35
23:40:03|21090.13
23:40:05|21090.12
23:40:06|21087.5
23:40:07|21086.03
23:40:08|21086.03
23:40:08|21086.08
23:40:10|21089.8
23:40:11|21089.8
23:40:11|21086.42
23:40:12|21085.14
23:40:14|21085.14
23:40:15|21085.14
23:40:15|21085.14
23:40:17|21085.12
23:40:17|21080.03
23:40:19|21077.01
23:40:20|21073.36
23:40:21|21072.33
23:40:21|21071.
23:40:23|21070.08
23:40:24|21069.67
23:40:25|21068.96
23:40:26|21068.43
23:40:28|21069.53
23:40:29|21070.77
23:40:30|21071.87
23:40:31|21069.55
23:40:33|21069.55
23:40:34|21077.08
23:40:35|21077.09
23:40:36|21077.09
23:40:37|21077.09
23:40:38|21072.1
23:40:39|21078.94
23:40:40|21078.94
23:40:41|21078.94
23:40:42|21078.94
23:40:43|21078.93
23:40:44|21078.93
23:40:45|21071.96
23:40:46|21071.96
23:40:48|21066.49
23:40:48|21071.92
23:40:49|21071.92
23:40:50|21071.91
23:40:51|21067.31
23:40:52|21066.39
23:40:53|21066.39
23:40:54|21066.39
23:40:55|21066.39
23:40:56|21066.39
23:40:57|21071.55
23:40:58|21071.56
23:40:59|21069.64
23:41:00|21065.78
23:41:02|21065.78
23:41:02|21065.78
23:41:03|21065.78
23:41:05|21067.31
23:41:05|21065.
23:41:06|21065.
23:41:07|21063.5
23:41:08|21063.01
23:41:10|21069.03
23:41:10|21065.9
23:41:12|21065.9
23:41:12|21065.9
23:41:13|21063.51
23:41:14|21063.64
23:41:15|21063.51
23:41:17|21063.51
23:41:18|21063.51
23:41:19|21061.27
23:41:20|21065.69
23:41:21|21069.53
23:41:22|21068.01
23:41:23|21068.01
23:41:24|21065.21
23:41:25|21065.21
23:41:26|21067.93
23:41:27|21067.93
23:41:29|21067.94
23:41:30|21067.94
23:41:32|21071.82
23:41:33|21071.82
23:41:34|21067.19
23:41:35|21065.66
23:41:36|21065.65
23:41:37|21065.64
23:41:38|21065.6
23:41:39|21067.93
23:41:40|21067.92
23:41:41|21067.93
23:41:42|21067.93
23:41:44|21083.94
23:41:45|21084.
23:41:46|21083.03
23:41:47|21081.81
23:41:48|21084.
23:41:49|21080.58
23:41:50|21077.99
23:41:51|21075.64
23:41:52|21075.63
23:41:53|21067.99
23:41:54|21068.43
23:41:55|21068.43
23:41:56|21069.41
23:41:57|21069.97
23:41:58|21063.51
23:41:59|21067.47
23:42:00|21061.8
23:42:01|21061.8
23:42:02|21061.8
23:42:03|21061.8
23:42:04|21061.27
23:42:05|21061.28
23:42:06|21061.28
23:42:07|21061.28
23:42:08|21061.28
23:42:09|21066.13
23:42:10|21066.12
23:42:11|21064.56
23:42:12|21062.23
23:42:13|21062.23
23:42:14|21055.51
23:42:15|21055.27
23:42:16|21055.27
23:42:17|21055.27
23:42:18|21055.27
23:42:19|21055.27
23:42:20|21050.15
23:42:21|21050.16
23:42:22|21050.16
23:42:24|21041.01
23:42:25|21047.07
23:42:26|21040.6
23:42:27|21044.63
23:42:27|21038.88
23:42:29|21045.51
23:42:30|21045.51
23:42:32|21039.46
23:42:33|21039.42
23:42:34|21037.01
23:42:35|21027.46
23:42:36|21026.85
23:42:37|21024.1
23:42:38|21026.41
23:42:39|21028.73
23:42:40|21031.34
23:42:41|21031.35
23:42:43|21028.74
23:42:43|21026.41
23:42:45|21026.41
23:42:45|21022.51
23:42:46|21024.09
23:42:47|21022.16
23:42:48|21026.56
23:42:49|21029.99
23:42:50|21028.74
23:42:51|21026.52
23:42:52|21026.42
23:42:53|21026.41
23:42:54|21023.54
23:42:55|21023.54
23:42:56|21026.41
23:42:57|21028.74
23:42:58|21030.
23:42:59|21038.24
23:43:00|21038.24
23:43:01|21036.05
23:43:02|21033.7
23:43:03|21030.65
23:43:04|21030.65
23:43:05|21028.49
23:43:06|21024.88
23:43:07|21024.42
23:43:08|21023.54
23:43:09|21024.42
23:43:10|21023.37
23:43:11|21023.37
23:43:12|21023.37
23:43:13|21020.
23:43:14|21021.06
23:43:15|21021.05
23:43:16|21020.
23:43:17|21019.95
23:43:18|21019.94
23:43:19|21019.95
23:43:20|21019.99
23:43:21|21017.15
23:43:22|21017.15
23:43:23|21017.16
23:43:24|21017.16
23:43:25|21025.27
23:43:27|21030.47
23:43:27|21027.91
23:43:28|21030.34
23:43:30|21027.91
23:43:32|21021.69
23:43:32|21021.69
23:43:34|21021.69
23:43:35|21021.69
23:43:36|21021.68
23:43:37|21026.46
23:43:38|21026.46
23:43:39|21026.84
23:43:40|21017.2
23:43:41|21016.74
23:43:42|21019.42
23:43:42|21019.42
23:43:44|21019.42
23:43:45|21016.52
23:43:46|21010.11
23:43:47|21010.1
23:43:48|21008.8
23:43:49|21002.71
23:43:50|20992.46
23:43:51|20992.03
23:43:53|20985.91
23:43:53|20983.27
23:43:54|20980.
23:43:55|20976.02
23:43:56|20980.24
23:43:57|20979.25
23:43:58|20990.56
23:43:59|20991.63
23:44:01|20995.42
23:44:02|20992.15
23:44:03|20991.8
23:44:04|20986.9
23:44:05|20991.54
23:44:06|20980.1
23:44:07|20987.52
23:44:08|20991.54
23:44:09|20992.04
23:44:11|20989.86
23:44:11|20985.8
23:44:13|20992.17
23:44:13|20997.97
23:44:15|21003.21
23:44:16|21002.17
23:44:16|21007.87
23:44:18|21008.18
23:44:19|21005.56
23:44:19|21007.36
23:44:20|21015.09
23:44:21|21018.68
23:44:23|21021.67
23:44:23|21017.55
23:44:24|21015.6
23:44:26|21017.55
23:44:26|21021.91
23:44:27|21017.55
23:44:28|21012.93
23:44:29|21006.42
23:44:31|21001.53
23:44:33|21001.57
23:44:34|21001.57
23:44:35|21001.11
23:44:36|20999.03
23:44:37|20997.68
23:44:38|20997.68
23:44:39|20997.68
23:44:41|20984.71
23:44:42|20984.72
23:44:43|20981.75
23:44:44|20981.75
23:44:45|20978.29
23:44:46|20980.48
23:44:47|20986.39
23:44:48|20983.7
23:44:49|20992.12
23:44:50|21000.11
23:44:51|20997.2
23:44:52|20985.43
23:44:53|20990.17
23:44:54|20990.17
23:44:55|20987.78
23:44:56|20991.68
23:44:57|20991.67
23:44:58|20991.67
23:44:59|20990.16
23:45:00|20981.76
23:45:01|20981.75
23:45:02|20986.51
23:45:03|20980.01
23:45:04|20978.94
23:45:05|20979.99
23:45:06|20975.91
23:45:08|20979.99
23:45:09|20979.99
23:45:09|20980.
23:45:11|20978.93
23:45:11|20983.33
23:45:12|20985.29
23:45:13|20983.17
23:45:14|20983.17
23:45:15|20983.17
23:45:16|20980.26
23:45:17|20981.23
23:45:19|20980.23
23:45:19|20982.54
23:45:21|20991.41
23:45:22|20996.
23:45:23|20999.03
23:45:24|20998.29
23:45:24|20997.47
23:45:25|21000.97
23:45:26|21004.
23:45:27|21010.54
23:45:28|21007.92
23:45:29|21010.26
23:45:31|21013.5
23:45:32|21018.1
23:45:34|21020.
23:45:35|21017.16
23:45:36|21017.16
23:45:37|21022.67
23:45:39|21018.17
23:45:40|21017.48
23:45:41|21017.49
23:45:41|21014.38
23:45:42|21022.65
23:45:44|21021.43
23:45:45|21016.89
23:45:47|21018.67
23:45:47|21016.95
23:45:48|21011.47
23:45:49|21015.47
23:45:50|21020.08
23:45:51|21019.28
23:45:52|21019.87
23:45:53|21022.53
23:45:54|21019.87
23:45:55|21010.51
23:45:56|21014.3
23:45:57|21019.09
23:45:58|21019.1
23:45:59|21019.1
23:46:00|21019.1
23:46:01|21018.17
23:46:02|21014.45
23:46:03|21012.83
23:46:04|21015.01
23:46:05|21015.01
23:46:06|21021.21
23:46:07|21023.22
23:46:08|21023.22
23:46:09|21018.33
23:46:10|21015.02
23:46:11|21015.02
23:46:12|21019.98
23:46:13|21021.67
23:46:14|21019.31
23:46:15|21023.23
23:46:16|21020.49
23:46:17|21008.75
23:46:18|21010.98
23:46:19|21012.63
23:46:20|21020.53
23:46:21|21016.87
23:46:22|21013.71
23:46:23|21013.71
23:46:24|21010.73
23:46:25|21010.54
23:46:26|21013.71
23:46:27|21013.71
23:46:28|21013.99
23:46:29|21010.72
23:46:30|21008.43
23:46:31|21008.46
23:46:33|21008.46
23:46:34|21008.46
23:46:35|21008.46
23:46:36|21012.64
23:46:38|21011.72
23:46:39|21011.72
23:46:40|21012.65
23:46:41|21016.11
23:46:42|21017.17
23:46:43|21017.15
23:46:44|21017.14
23:46:45|21017.14
23:46:46|21017.14
23:46:47|21013.72
23:46:48|21013.72
23:46:49|21013.72
23:46:50|21014.97
23:46:51|21021.62
23:46:52|21021.62
23:46:53|21019.32
23:46:55|21021.64
23:46:55|21021.63
23:46:56|21023.05
23:46:57|21022.81
23:46:58|21022.8
23:46:59|21024.99
23:47:00|21021.63
23:47:01|21021.63
23:47:02|21021.63
23:47:03|21021.63
23:47:04|21021.63
23:47:05|21021.64
23:47:06|21021.64
23:47:07|21022.63
23:47:08|21016.4
23:47:09|21017.16
23:47:10|21018.42
23:47:11|21014.95
23:47:12|21014.96
23:47:13|21024.99
23:47:14|21022.63
23:47:15|21024.32
23:47:16|21024.32
23:47:17|21029.49
23:47:18|21029.49
23:47:19|21029.49
23:47:20|21025.67
23:47:21|21025.68
23:47:22|21028.97
23:47:23|21028.98
23:47:24|21033.
23:47:25|21033.26
23:47:26|21033.28
23:47:27|21033.6
23:47:28|21035.
23:47:29|21037.6
23:47:30|21037.6
23:47:31|21035.94
23:47:32|21029.72
23:47:34|21029.71
23:47:35|21035.1
23:47:37|21032.73
23:47:37|21032.73
23:47:38|21030.15
23:47:39|21025.76
23:47:41|21028.31
23:47:42|21029.63
23:47:43|21029.58
23:47:44|21028.3
23:47:45|21028.3
23:47:46|21028.3
23:47:47|21028.32
23:47:48|21029.85
23:47:49|21023.05
23:47:50|21021.03
23:47:51|21021.02
23:47:52|21021.02
23:47:53|21021.02
23:47:54|21018.71
23:47:55|21018.69
23:47:57|21018.69
23:47:57|21018.69
23:47:58|21018.69
23:47:59|21018.69
23:48:00|21018.69
23:48:01|21021.02
23:48:02|21021.02
23:48:03|21021.03
23:48:04|21021.02
23:48:05|21021.02
23:48:07|21021.02
23:48:08|21021.02
23:48:08|21021.02
23:48:10|21023.28
23:48:10|21023.36
23:48:11|21021.04
23:48:13|21023.23
23:48:13|21020.63
23:48:15|21021.03
23:48:16|21021.03
23:48:17|21022.97
23:48:18|21022.97
23:48:19|21021.04
23:48:19|21021.03
23:48:20|21021.03
23:48:21|21018.7
23:48:22|21018.79
23:48:24|21018.8
23:48:24|21018.8
23:48:26|21018.8
23:48:26|21018.71
23:48:27|21015.85
23:48:29|21015.85
23:48:29|21015.86
23:48:30|21015.86
23:48:32|21019.53
23:48:33|21017.64
23:48:34|21015.43
23:48:36|21019.96
23:48:37|21022.5
23:48:38|21022.48
23:48:39|21020.86
23:48:40|21020.85
23:48:41|21020.83
23:48:42|21017.48
23:48:43|21017.48
23:48:44|21017.47
23:48:45|21016.22
23:48:46|21016.23
23:48:47|21016.22
23:48:48|21018.53
23:48:49|21018.53
23:48:50|21018.53
23:48:51|21018.53
23:48:52|21018.53
23:48:53|21033.45
23:48:54|21037.56
23:48:54|21040.
23:48:56|21045.45
23:48:57|21047.91
23:48:58|21052.6
23:48:59|21052.61
23:49:00|21052.6
23:49:01|21045.48
23:49:02|21048.
23:49:02|21048.
23:49:05|21045.29
23:49:05|21045.29
23:49:06|21041.33
23:49:07|21041.34
23:49:08|21046.65
23:49:09|21046.65
23:49:10|21046.96
23:49:11|21046.96
23:49:12|21046.97
23:49:13|21043.96
23:49:14|21038.73
23:49:15|21038.73
23:49:16|21038.73
23:49:17|21041.52
23:49:18|21049.99
23:49:19|21049.99
23:49:21|21049.99
23:49:21|21049.27
23:49:23|21049.27
23:49:24|21049.27
23:49:24|21049.28
23:49:25|21053.08
23:49:27|21053.5
23:49:28|21055.31
23:49:29|21056.06
23:49:30|21057.79
23:49:30|21057.64
23:49:31|21053.45
23:49:33|21053.08
23:49:34|21055.39
23:49:35|21053.11
23:49:36|21057.78
23:49:38|21054.16
23:49:39|21054.16
23:49:39|21054.16
23:49:41|21054.16
23:49:42|21054.16
23:49:43|21054.16
23:49:44|21056.74
23:49:45|21058.57
23:49:46|21061.25
23:49:47|21061.24
23:49:49|21057.78
23:49:50|21057.78
23:49:51|21057.78
23:49:52|21060.9
23:49:53|21060.9
23:49:54|21060.9
23:49:55|21060.97
23:49:55|21060.97
23:49:57|21060.97
23:49:58|21060.97
23:49:59|21054.17
23:50:00|21060.63
23:50:01|21058.56
23:50:02|21058.55
23:50:03|21058.55
23:50:05|21058.09
23:50:05|21057.57
23:50:06|21057.57
23:50:08|21053.1
23:50:08|21053.1
23:50:09|21053.11
23:50:10|21055.78
23:50:12|21056.73
23:50:13|21056.73
23:50:14|21056.74
23:50:15|21056.75
23:50:15|21056.75
23:50:17|21058.11
23:50:18|21058.11
23:50:19|21058.12
23:50:19|21055.75
23:50:21|21055.75
23:50:22|21053.45
23:50:23|21053.45
23:50:24|21053.45
23:50:25|21055.22
23:50:26|21055.78
23:50:27|21055.79
23:50:29|21053.45
23:50:29|21051.13
23:50:31|21051.13
23:50:31|21051.13
23:50:33|21051.13
23:50:33|21051.12
23:50:35|21051.12
23:50:35|21051.13
23:50:37|21051.14
23:50:39|21053.44
23:50:39|21053.44
23:50:40|21044.2
23:50:42|21046.35
23:50:43|21047.62
23:50:44|21047.62
23:50:44|21046.28
23:50:46|21041.28
23:50:47|21042.55
23:50:48|21042.2
23:50:49|21042.55
23:50:50|21042.55
23:50:51|21043.57
23:50:52|21043.57
23:50:53|21045.15
23:50:54|21045.15
23:50:55|21045.15
23:50:56|21043.56
23:50:57|21043.56
23:50:58|21043.56
23:50:59|21043.56
23:51:00|21043.55
23:51:01|21043.55
23:51:02|21036.84
23:51:03|21038.6
23:51:04|21040.22
23:51:05|21040.21
23:51:06|21040.21
23:51:07|21040.21
23:51:08|21035.51
23:51:09|21040.99
23:51:10|21040.21
23:51:11|21040.19
23:51:12|21041.
23:51:13|21040.19
23:51:14|21035.73
23:51:15|21037.88
23:51:16|21038.69
23:51:17|21038.68
23:51:18|21038.68
23:51:19|21038.68
23:51:20|21038.68
23:51:21|21037.88
23:51:22|21037.88
23:51:23|21037.88
23:51:24|21037.88
23:51:25|21037.88
23:51:26|21034.9
23:51:27|21034.51
23:51:28|21034.51
23:51:29|21034.51
23:51:30|21034.52
23:51:31|21034.52
23:51:32|21034.52
23:51:33|21034.52
23:51:34|21034.52
23:51:35|21034.52
23:51:36|21034.52
23:51:37|21034.51
23:51:39|21032.51
23:51:40|21032.51
23:51:41|21032.51
23:51:43|21032.51
23:51:43|21032.46
23:51:44|21032.46
23:51:45|21032.47
23:51:46|21032.47
23:51:47|21032.46
23:51:49|21030.51
23:51:50|21030.51
23:51:50|21030.51
23:51:52|21030.51
23:51:53|21030.51
23:51:54|21030.51
23:51:54|21030.5
23:51:56|21030.5
23:51:57|21026.95
23:51:58|21026.95
23:51:59|21026.57
23:52:00|21026.57
23:52:01|21026.57
23:52:02|21026.57
23:52:03|21024.92
23:52:04|21024.92
23:52:05|21029.24
23:52:06|21029.24
23:52:07|21029.24
23:52:08|21029.25
23:52:09|21029.25
23:52:10|21029.25
23:52:11|21032.49
23:52:12|21034.52
23:52:13|21034.52
23:52:15|21032.67
23:52:15|21032.67
23:52:16|21032.67
23:52:17|21032.67
23:52:18|21032.67
23:52:19|21029.65
23:52:20|21029.65
23:52:21|21029.65
23:52:22|21024.96
23:52:23|21024.66
23:52:24|21024.67
23:52:25|21024.67
23:52:27|21024.67
23:52:28|21029.19
23:52:29|21029.19
23:52:30|21029.2
23:52:31|21029.19
23:52:32|21028.96
23:52:33|21028.96
23:52:34|21028.95
23:52:34|21028.95
23:52:36|21028.95
23:52:36|21028.95
23:52:38|21028.95
23:52:38|21026.7
23:52:40|21026.7
23:52:42|21033.38
23:52:43|21035.
23:52:43|21035.
23:52:45|21035.
23:52:46|21034.99
23:52:47|21027.02
23:52:48|21027.02
23:52:50|21027.02
23:52:50|21027.01
23:52:52|21024.01
23:52:52|21022.51
23:52:54|21010.58
23:52:55|21010.58
23:52:56|21010.58
23:52:57|21008.47
23:52:58|21007.8
23:52:59|21006.04
23:53:00|21000.
23:53:01|21000.01
23:53:02|21000.
23:53:03|20995.5
23:53:04|20996.16
23:53:06|20995.04
23:53:07|20996.62
23:53:08|20996.62
23:53:09|21000.
23:53:10|20999.99
23:53:11|20998.94
23:53:12|20998.93
23:53:13|20998.93
23:53:13|20996.62
23:53:14|20996.62
23:53:15|20996.62
23:53:16|20993.01
23:53:18|20996.58
23:53:19|20996.58
23:53:20|21001.05
23:53:21|21007.8
23:53:22|21012.91
23:53:23|21007.51
23:53:24|21007.5
23:53:25|21009.47
23:53:26|21006.84
23:53:27|21013.27
23:53:28|21013.26
23:53:29|21009.16
23:53:30|21009.16
23:53:31|21013.23
23:53:32|21009.32
23:53:33|21009.58
23:53:34|21011.44
23:53:35|21011.44
23:53:36|21009.6
23:53:37|21009.6
23:53:38|21016.39
23:53:39|21019.5
23:53:41|21019.5
23:53:42|21020.29
23:53:43|21022.5
23:53:45|21022.5
23:53:45|21022.5
23:53:47|21020.01
23:53:48|21020.01
23:53:49|21017.58
23:53:50|21010.06
23:53:51|21010.06
23:53:53|21012.26
23:53:54|21012.26
23:53:55|21013.8
23:53:56|21016.13
23:53:57|21018.44
23:53:57|21018.44
23:53:59|21018.44
23:54:00|21018.46
23:54:00|21018.45
23:54:01|21015.61
23:54:03|21011.82
23:54:03|21015.62
23:54:04|21015.61
23:54:06|21015.61
23:54:07|21015.61
23:54:07|21015.61
23:54:09|21015.62
23:54:10|21015.61
23:54:11|21015.62
23:54:12|21015.61
23:54:13|21013.29
23:54:14|21013.29
23:54:15|21011.48
23:54:15|21011.48
23:54:17|21011.48
23:54:18|21011.49
23:54:19|21015.62
23:54:20|21015.62
23:54:21|21016.65
23:54:22|21014.6
23:54:23|21014.6
23:54:24|21014.6
23:54:25|21013.34
23:54:26|21016.66
23:54:27|21016.65
23:54:27|21013.5
23:54:28|21013.29
23:54:29|21013.3
23:54:31|21007.51
23:54:32|21007.51
23:54:33|21007.52
23:54:34|21007.52
23:54:34|21007.52
23:54:36|21009.63
23:54:36|21009.62
23:54:38|21006.41
23:54:39|21008.6
23:54:40|21008.6
23:54:42|21008.6
23:54:42|21008.6
23:54:44|21011.16
23:54:44|21011.16
23:54:46|21011.16
23:54:48|21011.16
23:54:49|21013.14
23:54:50|21013.14
23:54:51|21013.1
23:54:52|21013.1
23:54:53|21011.17
23:54:54|21008.84
23:54:55|21004.45
23:54:56|21004.45
23:54:57|21004.45
23:54:58|21004.45
23:54:59|21004.45
23:55:00|21004.45
23:55:01|21004.45
23:55:02|21004.45
23:55:03|21004.45
23:55:04|21004.45
23:55:05|21006.51
23:55:06|21000.3
23:55:07|21000.3
23:55:08|21000.
23:55:09|21000.01
23:55:10|21002.97
23:55:11|21002.97
23:55:12|21002.97
23:55:13|21001.9
23:55:14|21001.9
23:55:15|21001.9
23:55:16|21004.2
23:55:17|21004.2
23:55:18|21004.2
23:55:19|21004.2
23:55:20|21005.89
23:55:21|21005.89
23:55:22|21005.89
23:55:23|21005.9
23:55:24|21005.
23:55:25|21005.
23:55:26|21005.
23:55:27|21008.21
23:55:28|21010.51
23:55:29|21010.51
23:55:30|21010.52
23:55:31|21010.51
23:55:32|21010.51
23:55:33|21010.51
23:55:34|21010.51
23:55:35|21011.57
23:55:36|21010.53
23:55:37|21010.53
23:55:38|21013.29
23:55:40|21013.29
23:55:40|21013.29
23:55:41|21013.29
23:55:43|21012.04
23:55:44|21006.51
23:55:45|21006.51
23:55:46|21006.51
23:55:47|21006.51
23:55:49|21008.18
23:55:50|21008.18
23:55:51|21008.18
23:55:52|21008.19
23:55:53|21008.19
23:55:54|21008.19
23:55:55|21008.3
23:55:57|21010.51
23:55:57|21010.51
23:55:58|21008.17
23:55:59|21008.17
23:56:00|21003.69
23:56:01|21003.68
23:56:02|21003.68
23:56:03|21003.68
23:56:04|21003.68
23:56:05|21003.69
23:56:06|21003.69
23:56:07|21003.69
23:56:08|21003.69
23:56:10|21003.69
23:56:10|21003.69
23:56:11|21003.16
23:56:12|21003.15
23:56:13|21010.
23:56:15|21010.
23:56:15|21010.
23:56:16|21002.75
23:56:17|21005.84
23:56:18|21003.55
23:56:19|21000.
23:56:20|21000.
23:56:21|21000.
23:56:22|21000.
23:56:23|21000.
23:56:24|21000.
23:56:25|21000.
23:56:26|21000.
23:56:27|21000.
23:56:28|21000.
23:56:29|21000.
23:56:30|21000.
23:56:32|20999.99
23:56:32|20999.97
23:56:33|20999.97
23:56:34|20999.97
23:56:35|20999.95
23:56:36|20999.95
23:56:37|20999.96
23:56:38|20998.93
23:56:39|20998.93
23:56:40|20996.61
23:56:41|20993.02
23:56:42|20991.
23:56:44|20989.02
23:56:45|20985.68
23:56:46|20985.67
23:56:48|20987.35
23:56:48|20991.01
23:56:50|20991.47
23:56:51|20995.1
23:56:52|20998.22
23:56:53|20998.22
23:56:54|20998.42
23:56:55|21000.74
23:56:56|21006.71
23:56:57|21007.39
23:56:58|21011.35
23:56:59|21009.2
23:57:00|21009.2
23:57:01|21009.19
23:57:02|21005.39
23:57:03|21004.39
23:57:04|21004.39
23:57:05|21003.2
23:57:06|20997.57
23:57:07|21000.76
23:57:08|21003.21
23:57:09|21003.21
23:57:10|21003.21
23:57:11|21002.07
23:57:12|20996.1
23:57:13|20996.1
23:57:14|20995.22
23:57:15|20995.22
23:57:16|20997.54
23:57:17|20997.54
23:57:18|20995.22
23:57:19|20995.22
23:57:20|20995.22
23:57:22|20997.54
23:57:22|20991.81
23:57:23|20991.13
23:57:24|20991.13
23:57:25|20993.27
23:57:26|20993.47
23:57:27|20995.78
23:57:28|20997.55
23:57:29|20993.46
23:57:30|20991.58
23:57:31|20993.47
23:57:32|20993.47
23:57:33|20991.18
23:57:34|20991.18
23:57:35|20991.18
23:57:36|20991.18
23:57:37|20991.18
23:57:38|20991.18
23:57:39|20991.18
23:57:40|21000.
23:57:41|20999.99
23:57:42|20996.52
23:57:44|21014.09
23:57:46|21029.05
23:57:47|21029.05
23:57:48|21028.6
23:57:49|21028.
23:57:50|21030.33
23:57:51|21034.49
23:57:52|21038.24
23:57:53|21043.99
23:57:54|21046.97
23:57:55|21047.49
23:57:56|21043.99
23:57:57|21043.99
23:57:58|21043.99
23:57:59|21043.99
23:58:00|21043.99
23:58:01|21036.82
23:58:02|21038.23
23:58:03|21041.33
23:58:04|21038.63
23:58:05|21037.53
23:58:06|21038.61
23:58:07|21038.62
23:58:08|21038.62
23:58:09|21038.62
23:58:10|21037.33
23:58:11|21036.3
23:58:12|21035.2
23:58:13|21035.2
23:58:14|21029.89
23:58:16|21026.02
23:58:17|21026.02
23:58:17|21026.93
23:58:18|21029.25
23:58:19|21029.27
23:58:20|21029.27
23:58:21|21031.58
23:58:23|21034.9
23:58:23|21031.98
23:58:25|21031.97
23:58:25|21031.98
23:58:26|21029.37
23:58:27|21029.37
23:58:28|21029.37
23:58:30|21029.36
23:58:31|21029.37
23:58:32|21029.37
23:58:32|21031.57
23:58:34|21031.57
23:58:35|21031.57
23:58:35|21031.56
23:58:36|21031.56
23:58:38|21031.57
23:58:39|21031.56
23:58:40|21031.56
23:58:41|21031.57
23:58:42|21031.56
23:58:43|21031.56
23:58:44|21031.56
23:58:46|21031.57
23:58:47|21031.57
23:58:49|21031.57
23:58:49|21031.57
23:58:50|21031.56
23:58:51|21031.56
23:58:52|21031.56
23:58:54|21031.56
23:58:55|21031.56
23:58:55|21031.56
23:58:57|21032.
23:58:58|21033.01
23:58:59|21033.01
23:59:00|21031.56
23:59:01|21031.56
23:59:02|21031.56
23:59:03|21031.56
23:59:03|21031.57
23:59:05|21038.36
23:59:06|21031.57
23:59:06|21031.57
23:59:07|21024.91
23:59:09|21023.06
23:59:10|21023.06
23:59:11|21020.77
23:59:13|21023.04
23:59:13|21019.87
23:59:14|21021.84
23:59:15|21021.84
23:59:16|21021.84
23:59:17|21021.84
23:59:18|21021.84
23:59:20|21029.1
23:59:20|21029.1
23:59:22|21026.02
23:59:22|21026.02
23:59:24|21026.02
23:59:24|21026.02
23:59:26|21026.02
23:59:27|21026.01
23:59:28|21026.01
23:59:28|21025.98
23:59:30|21021.84
23:59:30|21021.84
23:59:32|21021.84
23:59:33|21024.01
23:59:33|21025.98
23:59:34|21025.98
23:59:35|21025.98
23:59:36|21025.98
23:59:37|21025.97
23:59:39|21025.97
23:59:40|21025.97
23:59:40|21025.97
23:59:41|21025.97
23:59:42|21025.98
23:59:43|21025.98
23:59:45|21025.98
23:59:46|21035.23
23:59:47|21035.23
23:59:48|21035.22
23:59:49|21035.23
23:59:51|21028.1
23:59:52|21030.17
23:59:53|21033.86
23:59:54|21027.87
23:59:56|21030.17
23:59:57|21026.81
23:59:58|21026.81
23:59:59|21026.81