00:00:00|21219.01
00:00:01|21219.02
00:00:02|21219.02
00:00:03|21218.88
00:00:04|21217.74
00:00:05|21217.74
00:00:06|21217.65
00:00:07|21217.65
00:00:08|21217.51
00:00:10|21219.02
00:00:11|21218.56
00:00:13|21217.73
00:00:13|21222.03
00:00:15|21221.17
00:00:15|21222.12
00:00:17|21222.12
00:00:18|21222.11
00:00:19|21220.1
00:00:19|21229.81
00:00:20|21230.3
00:00:21|21226.03
00:00:23|21226.03
00:00:24|21228.35
00:00:25|21232.95
00:00:26|21227.05
00:00:26|21229.33
00:00:27|21231.66
00:00:29|21224.97
00:00:29|21231.01
00:00:31|21232.41
00:00:31|21232.41
00:00:32|21232.4
00:00:33|21232.99
00:00:35|21233.
00:00:35|21233.
00:00:36|21236.65
00:00:37|21236.65
00:00:38|21234.99
00:00:39|21230.35
00:00:40|21228.69
00:00:41|21227.05
00:00:42|21227.05
00:00:43|21224.96
00:00:44|21221.25
00:00:46|21224.02
00:00:46|21224.02
00:00:47|21224.03
00:00:48|21226.71
00:00:50|21221.26
00:00:51|21213.03
00:00:51|21209.5
00:00:53|21209.5
00:00:53|21201.44
00:00:54|21203.32
00:00:55|21203.32
00:00:57|21209.49
00:00:58|21210.52
00:00:59|21210.53
00:00:59|21207.49
00:01:00|21207.47
00:01:02|21207.47
00:01:03|21203.74
00:01:03|21203.74
00:01:04|21203.74
00:01:05|21201.44
00:01:06|21201.44
00:01:07|21197.64
00:01:09|21199.62
00:01:10|21207.07
00:01:11|21197.2
00:01:13|21200.18
00:01:13|21201.08
00:01:15|21206.49
00:01:16|21204.16
00:01:17|21199.19
00:01:18|21199.19
00:01:19|21199.19
00:01:19|21196.81
00:01:22|21196.07
00:01:22|21196.08
00:01:23|21196.08
00:01:24|21202.18
00:01:26|21196.03
00:01:27|21196.03
00:01:28|21195.99
00:01:29|21195.99
00:01:29|21201.3
00:01:31|21201.3
00:01:32|21201.3
00:01:33|21201.51
00:01:34|21203.5
00:01:35|21207.97
00:01:36|21206.56
00:01:37|21206.56
00:01:38|21203.63
00:01:39|21206.21
00:01:41|21213.39
00:01:41|21217.74
00:01:42|21217.73
00:01:43|21215.54
00:01:44|21222.64
00:01:45|21222.64
00:01:46|21222.64
00:01:47|21222.63
00:01:48|21224.96
00:01:49|21233.25
00:01:50|21228.24
00:01:51|21228.22
00:01:52|21228.21
00:01:53|21228.21
00:01:54|21236.06
00:01:55|21234.64
00:01:56|21232.84
00:01:57|21230.94
00:01:58|21230.94
00:01:59|21224.97
00:02:00|21218.5
00:02:01|21224.97
00:02:02|21224.15
00:02:03|21224.97
00:02:04|21224.97
00:02:05|21225.39
00:02:06|21234.09
00:02:07|21229.66
00:02:09|21229.68
00:02:09|21230.98
00:02:12|21229.68
00:02:13|21229.67
00:02:14|21222.65
00:02:15|21218.72
00:02:16|21220.24
00:02:17|21217.36
00:02:18|21217.35
00:02:19|21217.35
00:02:20|21219.81
00:02:21|21219.81
00:02:22|21227.24
00:02:23|21220.59
00:02:24|21219.82
00:02:25|21218.46
00:02:26|21219.81
00:02:28|21217.49
00:02:29|21217.49
00:02:30|21218.75
00:02:31|21223.69
00:02:32|21223.69
00:02:33|21223.69
00:02:34|21229.07
00:02:35|21229.06
00:02:36|21229.06
00:02:37|21229.06
00:02:38|21229.06
00:02:39|21229.06
00:02:40|21229.16
00:02:41|21231.37
00:02:42|21226.66
00:02:43|21225.79
00:02:44|21225.78
00:02:45|21225.78
00:02:46|21225.78
00:02:47|21225.78
00:02:48|21225.78
00:02:49|21225.78
00:02:50|21241.99
00:02:51|21236.49
00:02:52|21231.98
00:02:53|21237.64
00:02:54|21236.04
00:02:55|21236.03
00:02:56|21236.04
00:02:57|21236.03
00:02:58|21236.03
00:02:59|21236.03
00:03:00|21233.28
00:03:01|21242.39
00:03:02|21243.75
00:03:03|21237.14
00:03:04|21233.26
00:03:05|21233.26
00:03:06|21235.6
00:03:07|21237.09
00:03:08|21237.09
00:03:09|21233.25
00:03:10|21225.79
00:03:11|21225.77
00:03:13|21217.11
00:03:14|21218.99
00:03:15|21223.46
00:03:16|21229.06
00:03:17|21230.48
00:03:18|21228.66
00:03:20|21228.36
00:03:21|21228.36
00:03:22|21228.12
00:03:23|21228.12
00:03:24|21225.76
00:03:25|21224.19
00:03:26|21224.18
00:03:27|21227.64
00:03:28|21227.63
00:03:29|21227.68
00:03:30|21225.85
00:03:30|21227.67
00:03:32|21225.82
00:03:33|21225.31
00:03:33|21230.45
00:03:35|21230.45
00:03:36|21230.44
00:03:37|21230.44
00:03:38|21226.86
00:03:39|21231.5
00:03:40|21231.5
00:03:41|21235.
00:03:42|21235.59
00:03:43|21235.71
00:03:44|21236.12
00:03:45|21236.12
00:03:46|21236.12
00:03:47|21235.7
00:03:48|21226.98
00:03:49|21220.86
00:03:50|21220.
00:03:51|21215.01
00:03:52|21215.01
00:03:52|21215.01
00:03:54|21215.01
00:03:55|21215.
00:03:55|21213.01
00:03:57|21215.
00:03:57|21216.69
00:03:59|21225.56
00:04:00|21226.63
00:04:00|21220.52
00:04:02|21216.69
00:04:03|21216.69
00:04:03|21219.02
00:04:05|21223.07
00:04:06|21223.65
00:04:06|21223.65
00:04:07|21221.55
00:04:09|21221.55
00:04:10|21221.35
00:04:11|21219.36
00:04:12|21226.78
00:04:14|21221.36
00:04:14|21215.01
00:04:16|21217.28
00:04:16|21215.2
00:04:17|21220.65
00:04:19|21224.88
00:04:20|21222.1
00:04:21|21222.1
00:04:22|21228.07
00:04:23|21230.45
00:04:24|21227.66
00:04:25|21230.4
00:04:26|21230.4
00:04:27|21226.81
00:04:28|21225.77
00:04:29|21225.78
00:04:30|21220.33
00:04:31|21220.34
00:04:32|21220.34
00:04:34|21221.94
00:04:34|21219.79
00:04:35|21217.44
00:04:36|21215.09
00:04:37|21217.44
00:04:39|21215.19
00:04:39|21215.19
00:04:41|21217.43
00:04:41|21217.43
00:04:43|21217.42
00:04:43|21212.49
00:04:45|21209.48
00:04:46|21209.47
00:04:47|21207.14
00:04:48|21207.5
00:04:49|21204.76
00:04:50|21204.
00:04:50|21204.
00:04:52|21200.25
00:04:53|21200.17
00:04:53|21198.82
00:04:54|21196.99
00:04:55|21199.3
00:04:57|21196.12
00:04:58|21196.12
00:04:59|21195.17
00:04:59|21195.16
00:05:01|21195.18
00:05:02|21199.29
00:05:03|21196.49
00:05:04|21196.49
00:05:05|21195.2
00:05:05|21195.2
00:05:06|21197.5
00:05:07|21196.44
00:05:09|21194.4
00:05:09|21194.
00:05:10|21193.06
00:05:12|21193.02
00:05:12|21187.42
00:05:14|21191.89
00:05:16|21187.45
00:05:17|21189.42
00:05:17|21189.43
00:05:19|21189.4
00:05:19|21188.34
00:05:21|21181.13
00:05:22|21181.13
00:05:24|21187.
00:05:24|21186.99
00:05:25|21190.08
00:05:26|21189.21
00:05:27|21189.2
00:05:28|21186.44
00:05:29|21192.03
00:05:30|21189.71
00:05:31|21185.9
00:05:32|21191.67
00:05:33|21189.22
00:05:34|21191.66
00:05:35|21184.05
00:05:36|21184.85
00:05:37|21180.99
00:05:38|21182.06
00:05:39|21185.24
00:05:40|21189.22
00:05:41|21189.25
00:05:42|21189.26
00:05:43|21189.26
00:05:44|21189.25
00:05:45|21192.03
00:05:46|21192.03
00:05:47|21194.4
00:05:48|21195.44
00:05:49|21194.41
00:05:50|21194.41
00:05:51|21183.16
00:05:52|21183.15
00:05:53|21186.66
00:05:54|21186.66
00:05:55|21183.89
00:05:56|21182.49
00:05:57|21186.63
00:05:58|21184.32
00:05:59|21181.98
00:06:00|21181.99
00:06:01|21179.29
00:06:02|21179.3
00:06:03|21171.
00:06:04|21168.65
00:06:05|21171.88
00:06:06|21160.6
00:06:07|21164.75
00:06:08|21160.02
00:06:09|21160.01
00:06:10|21167.85
00:06:11|21162.83
00:06:12|21165.36
00:06:14|21165.11
00:06:15|21169.24
00:06:16|21167.69
00:06:18|21172.58
00:06:19|21174.
00:06:20|21172.46
00:06:21|21172.47
00:06:22|21170.11
00:06:23|21174.
00:06:24|21178.06
00:06:25|21183.65
00:06:26|21183.65
00:06:27|21180.55
00:06:28|21180.56
00:06:29|21180.56
00:06:30|21183.65
00:06:31|21184.58
00:06:32|21180.29
00:06:33|21180.3
00:06:34|21184.58
00:06:35|21184.58
00:06:36|21176.15
00:06:37|21178.64
00:06:38|21176.1
00:06:39|21177.15
00:06:40|21177.15
00:06:41|21176.62
00:06:42|21171.93
00:06:43|21171.66
00:06:44|21171.67
00:06:45|21171.93
00:06:46|21173.71
00:06:47|21171.67
00:06:48|21171.67
00:06:49|21166.36
00:06:50|21167.36
00:06:51|21168.55
00:06:51|21168.55
00:06:53|21164.52
00:06:54|21168.56
00:06:55|21169.6
00:06:56|21168.56
00:06:58|21168.56
00:06:58|21168.56
00:06:59|21168.56
00:07:00|21164.77
00:07:01|21164.77
00:07:02|21168.3
00:07:03|21170.66
00:07:04|21160.01
00:07:05|21164.5
00:07:06|21166.6
00:07:07|21170.78
00:07:08|21170.8
00:07:09|21173.
00:07:10|21183.58
00:07:11|21181.29
00:07:12|21181.29
00:07:13|21181.29
00:07:14|21181.12
00:07:16|21185.64
00:07:18|21184.81
00:07:18|21183.44
00:07:19|21183.44
00:07:20|21178.39
00:07:22|21181.68
00:07:23|21181.67
00:07:24|21181.68
00:07:25|21176.13
00:07:26|21176.13
00:07:27|21176.86
00:07:28|21178.64
00:07:30|21176.98
00:07:30|21176.98
00:07:31|21177.
00:07:32|21177.
00:07:33|21177.
00:07:34|21176.99
00:07:35|21176.99
00:07:36|21176.99
00:07:37|21176.99
00:07:39|21172.8
00:07:39|21169.67
00:07:40|21168.61
00:07:41|21168.61
00:07:42|21168.6
00:07:43|21170.52
00:07:44|21175.47
00:07:45|21172.74
00:07:46|21171.99
00:07:47|21171.99
00:07:48|21169.64
00:07:51|21169.64
00:07:51|21175.56
00:07:52|21177.08
00:07:54|21176.41
00:07:54|21176.4
00:07:55|21176.4
00:07:56|21176.4
00:07:57|21176.41
00:07:58|21176.41
00:08:00|21174.71
00:08:01|21174.71
00:08:01|21174.09
00:08:02|21175.49
00:08:03|21168.61
00:08:04|21168.61
00:08:05|21170.39
00:08:07|21172.82
00:08:07|21173.86
00:08:08|21174.09
00:08:09|21175.49
00:08:10|21173.54
00:08:12|21173.54
00:08:13|21173.54
00:08:13|21173.53
00:08:15|21170.21
00:08:16|21171.75
00:08:17|21171.76
00:08:18|21171.76
00:08:19|21169.78
00:08:21|21168.61
00:08:22|21168.61
00:08:23|21168.61
00:08:25|21168.61
00:08:26|21168.61
00:08:27|21168.61
00:08:28|21168.62
00:08:28|21168.62
00:08:29|21168.62
00:08:30|21168.61
00:08:32|21168.61
00:08:33|21174.79
00:08:33|21169.4
00:08:35|21167.54
00:08:35|21162.37
00:08:37|21163.32
00:08:38|21163.32
00:08:39|21163.32
00:08:40|21166.73
00:08:40|21166.72
00:08:41|21166.72
00:08:42|21166.72
00:08:43|21168.35
00:08:44|21166.72
00:08:46|21165.
00:08:46|21162.2
00:08:47|21162.2
00:08:48|21166.64
00:08:50|21166.64
00:08:51|21166.64
00:08:51|21166.64
00:08:53|21167.06
00:08:53|21169.41
00:08:55|21171.78
00:08:56|21171.77
00:08:57|21171.77
00:08:58|21171.77
00:08:59|21171.77
00:09:00|21171.77
00:09:01|21171.77
00:09:02|21167.28
00:09:03|21167.28
00:09:04|21166.
00:09:06|21166.
00:09:07|21166.
00:09:08|21166.
00:09:09|21167.06
00:09:10|21167.75
00:09:11|21169.41
00:09:12|21169.41
00:09:13|21167.76
00:09:14|21167.76
00:09:15|21164.14
00:09:16|21164.14
00:09:17|21163.74
00:09:19|21160.01
00:09:20|21157.89
00:09:21|21157.9
00:09:22|21157.22
00:09:23|21157.16
00:09:25|21158.94
00:09:25|21158.93
00:09:26|21158.94
00:09:28|21158.94
00:09:29|21158.94
00:09:30|21157.01
00:09:30|21156.91
00:09:32|21156.49
00:09:33|21156.49
00:09:34|21156.49
00:09:35|21156.37
00:09:36|21152.75
00:09:37|21150.04
00:09:38|21150.01
00:09:40|21149.5
00:09:40|21149.35
00:09:41|21149.21
00:09:42|21151.75
00:09:43|21149.35
00:09:44|21149.35
00:09:45|21149.35
00:09:46|21148.65
00:09:47|21160.73
00:09:48|21156.79
00:09:49|21153.94
00:09:50|21153.94
00:09:52|21156.43
00:09:53|21156.43
00:09:54|21159.08
00:09:55|21159.93
00:09:56|21159.93
00:09:57|21159.93
00:09:58|21159.94
00:09:58|21142.61
00:10:00|21144.41
00:10:00|21143.35
00:10:02|21145.85
00:10:03|21147.05
00:10:04|21149.08
00:10:05|21150.08
00:10:06|21159.09
00:10:07|21159.09
00:10:08|21154.45
00:10:09|21156.58
00:10:10|21165.16
00:10:11|21167.74
00:10:12|21167.74
00:10:13|21159.48
00:10:15|21152.72
00:10:15|21152.72
00:10:16|21149.9
00:10:17|21146.45
00:10:19|21144.2
00:10:21|21144.19
00:10:22|21142.49
00:10:24|21133.77
00:10:25|21133.7
00:10:26|21126.78
00:10:27|21126.78
00:10:28|21124.93
00:10:29|21121.2
00:10:30|21121.2
00:10:31|21122.1
00:10:32|21120.14
00:10:33|21122.48
00:10:34|21126.78
00:10:35|21134.66
00:10:36|21138.9
00:10:37|21138.9
00:10:38|21138.89
00:10:39|21138.89
00:10:40|21137.85
00:10:41|21138.88
00:10:42|21138.88
00:10:43|21127.38
00:10:44|21127.37
00:10:45|21127.37
00:10:46|21127.35
00:10:47|21128.7
00:10:48|21134.7
00:10:49|21132.72
00:10:50|21132.71
00:10:51|21132.71
00:10:52|21132.71
00:10:53|21132.71
00:10:54|21132.72
00:10:55|21136.88
00:10:56|21136.87
00:10:57|21138.87
00:10:58|21138.87
00:10:59|21138.88
00:11:00|21141.
00:11:01|21141.22
00:11:02|21141.23
00:11:03|21141.22
00:11:04|21141.22
00:11:05|21142.26
00:11:06|21142.26
00:11:07|21147.4
00:11:08|21144.26
00:11:09|21144.26
00:11:10|21145.19
00:11:11|21146.75
00:11:12|21141.95
00:11:13|21137.94
00:11:14|21136.99
00:11:15|21136.67
00:11:16|21137.94
00:11:17|21143.29
00:11:18|21143.28
00:11:19|21139.04
00:11:21|21139.04
00:11:22|21139.04
00:11:23|21144.19
00:11:25|21144.2
00:11:26|21146.51
00:11:27|21154.77
00:11:28|21154.77
00:11:29|21154.77
00:11:29|21154.78
00:11:31|21155.
00:11:31|21157.5
00:11:33|21157.5
00:11:34|21154.79
00:11:35|21151.96
00:11:35|21148.81
00:11:36|21150.9
00:11:38|21151.05
00:11:39|21154.79
00:11:39|21149.19
00:11:40|21149.19
00:11:41|21148.8
00:11:43|21146.88
00:11:43|21141.54
00:11:45|21141.55
00:11:46|21140.47
00:11:47|21140.47
00:11:47|21133.34
00:11:48|21133.33
00:11:50|21127.53
00:11:50|21127.53
00:11:51|21122.65
00:11:53|21122.65
00:11:54|21123.14
00:11:55|21130.11
00:11:55|21130.11
00:11:56|21131.03
00:11:58|21135.71
00:11:59|21135.71
00:12:00|21133.4
00:12:01|21131.07
00:12:01|21131.07
00:12:02|21133.35
00:12:03|21137.23
00:12:04|21137.23
00:12:06|21136.79
00:12:07|21133.54
00:12:07|21133.53
00:12:09|21135.74
00:12:10|21137.17
00:12:10|21137.16
00:12:11|21135.75
00:12:12|21135.75
00:12:13|21133.4
00:12:14|21133.4
00:12:16|21133.41
00:12:16|21133.41
00:12:17|21134.4
00:12:18|21140.45
00:12:19|21140.45
00:12:21|21140.45
00:12:23|21134.79
00:12:24|21137.97
00:12:25|21134.9
00:12:26|21134.15
00:12:27|21134.14
00:12:28|21136.37
00:12:29|21136.36
00:12:31|21134.15
00:12:32|21134.15
00:12:33|21134.16
00:12:33|21134.15
00:12:35|21134.15
00:12:35|21134.15
00:12:37|21134.11
00:12:38|21134.12
00:12:39|21134.11
00:12:40|21130.1
00:12:41|21130.11
00:12:42|21130.11
00:12:43|21131.81
00:12:44|21134.99
00:12:45|21136.45
00:12:46|21136.45
00:12:47|21137.98
00:12:48|21137.97
00:12:49|21137.97
00:12:50|21137.97
00:12:51|21137.97
00:12:52|21137.97
00:12:53|21137.97
00:12:54|21137.97
00:12:55|21137.97
00:12:56|21137.97
00:12:57|21137.98
00:12:58|21137.98
00:12:59|21146.85
00:13:00|21146.84
00:13:01|21146.85
00:13:02|21147.65
00:13:03|21147.65
00:13:05|21148.48
00:13:05|21148.53
00:13:06|21148.55
00:13:07|21148.55
00:13:08|21146.21
00:13:09|21146.2
00:13:10|21146.2
00:13:12|21148.26
00:13:13|21148.25
00:13:13|21150.67
00:13:14|21150.67
00:13:15|21152.02
00:13:16|21153.25
00:13:17|21153.25
00:13:19|21152.01
00:13:20|21150.91
00:13:20|21146.26
00:13:22|21147.41
00:13:23|21147.41
00:13:24|21142.76
00:13:25|21145.13
00:13:26|21147.47
00:13:27|21145.22
00:13:29|21142.79
00:13:30|21146.51
00:13:31|21141.6
00:13:32|21141.6
00:13:33|21141.6
00:13:33|21144.28
00:13:35|21146.91
00:13:36|21146.91
00:13:36|21149.79
00:13:37|21153.04
00:13:39|21153.04
00:13:40|21154.29
00:13:41|21154.47
00:13:42|21154.65
00:13:43|21154.66
00:13:44|21154.66
00:13:45|21152.36
00:13:46|21154.28
00:13:47|21154.28
00:13:48|21154.28
00:13:49|21154.28
00:13:50|21154.28
00:13:51|21154.28
00:13:52|21154.27
00:13:53|21154.27
00:13:54|21154.54
00:13:55|21154.54
00:13:56|21154.54
00:13:56|21154.54
00:13:58|21154.54
00:13:59|21154.82
00:14:01|21160.
00:14:01|21160.
00:14:02|21160.5
00:14:03|21161.72
00:14:04|21163.5
00:14:05|21164.5
00:14:06|21168.
00:14:07|21171.71
00:14:09|21174.27
00:14:09|21177.64
00:14:10|21177.64
00:14:11|21177.64
00:14:13|21177.63
00:14:14|21177.68
00:14:15|21177.68
00:14:15|21180.24
00:14:17|21180.99
00:14:17|21180.98
00:14:19|21178.74
00:14:20|21180.99
00:14:21|21180.99
00:14:22|21180.99
00:14:24|21180.98
00:14:25|21184.99
00:14:26|21184.99
00:14:27|21186.
00:14:28|21187.
00:14:30|21194.
00:14:30|21202.02
00:14:32|21213.38
00:14:33|21214.
00:14:34|21214.82
00:14:34|21212.24
00:14:36|21212.24
00:14:36|21206.35
00:14:38|21209.32
00:14:39|21209.32
00:14:40|21205.94
00:14:41|21206.35
00:14:42|21205.
00:14:43|21202.16
00:14:44|21204.68
00:14:45|21201.53
00:14:46|21205.24
00:14:47|21205.24
00:14:48|21205.24
00:14:49|21205.24
00:14:50|21207.54
00:14:51|21207.54
00:14:52|21211.25
00:14:53|21207.53
00:14:54|21205.26
00:14:55|21205.26
00:14:56|21203.15
00:14:57|21192.31
00:14:58|21190.83
00:14:59|21190.83
00:15:00|21190.
00:15:01|21189.05
00:15:02|21190.84
00:15:03|21190.83
00:15:04|21191.89
00:15:05|21195.51
00:15:06|21203.76
00:15:07|21205.24
00:15:08|21205.24
00:15:09|21207.69
00:15:10|21203.72
00:15:11|21203.71
00:15:12|21208.47
00:15:13|21210.82
00:15:14|21212.02
00:15:15|21212.02
00:15:16|21208.47
00:15:17|21210.82
00:15:18|21209.38
00:15:19|21208.47
00:15:20|21203.09
00:15:21|21208.51
00:15:22|21210.81
00:15:24|21209.01
00:15:25|21209.01
00:15:26|21209.01
00:15:27|21209.01
00:15:29|21209.63
00:15:29|21206.54
00:15:30|21202.54
00:15:32|21202.53
00:15:33|21206.29
00:15:33|21207.2
00:15:35|21209.3
00:15:36|21212.7
00:15:37|21210.64
00:15:38|21211.89
00:15:39|21209.55
00:15:40|21209.53
00:15:40|21208.62
00:15:42|21211.86
00:15:43|21214.22
00:15:44|21214.22
00:15:45|21226.88
00:15:46|21235.85
00:15:47|21235.85
00:15:48|21235.85
00:15:49|21235.86
00:15:51|21235.4
00:15:51|21235.4
00:15:52|21234.78
00:15:53|21230.24
00:15:54|21230.24
00:15:55|21230.25
00:15:56|21230.25
00:15:57|21230.25
00:15:58|21233.76
00:15:59|21233.54
00:16:00|21231.23
00:16:01|21231.23
00:16:02|21231.23
00:16:03|21231.23
00:16:04|21231.24
00:16:05|21239.41
00:16:06|21237.5
00:16:07|21237.51
00:16:08|21237.55
00:16:09|21240.
00:16:10|21234.04
00:16:11|21234.83
00:16:12|21237.99
00:16:13|21234.32
00:16:14|21230.25
00:16:15|21230.25
00:16:16|21234.03
00:16:17|21234.04
00:16:18|21234.04
00:16:19|21234.03
00:16:20|21234.01
00:16:21|21234.
00:16:22|21225.33
00:16:24|21229.99
00:16:25|21231.78
00:16:26|21234.3
00:16:27|21235.16
00:16:29|21231.98
00:16:30|21233.81
00:16:31|21233.8
00:16:33|21233.82
00:16:33|21233.82
00:16:34|21233.82
00:16:35|21237.99
00:16:36|21231.51
00:16:37|21231.51
00:16:38|21235.74
00:16:39|21243.49
00:16:40|21246.26
00:16:41|21246.5
00:16:42|21244.85
00:16:43|21249.99
00:16:44|21249.99
00:16:45|21249.99
00:16:46|21264.31
00:16:47|21265.
00:16:48|21271.49
00:16:49|21268.98
00:16:50|21267.91
00:16:51|21265.39
00:16:52|21258.83
00:16:53|21262.56
00:16:54|21265.78
00:16:55|21260.05
00:16:56|21254.5
00:16:57|21254.5
00:16:58|21260.04
00:16:59|21261.39
00:17:00|21261.93
00:17:01|21258.85
00:17:02|21258.85
00:17:03|21258.84
00:17:04|21258.84
00:17:05|21261.78
00:17:06|21257.79
00:17:07|21256.74
00:17:08|21254.49
00:17:09|21254.49
00:17:10|21254.49
00:17:11|21253.1
00:17:12|21251.94
00:17:13|21251.94
00:17:14|21253.1
00:17:15|21254.49
00:17:16|21255.
00:17:17|21255.
00:17:18|21254.99
00:17:19|21253.6
00:17:20|21252.28
00:17:21|21252.28
00:17:22|21252.28
00:17:23|21252.27
00:17:25|21255.
00:17:26|21253.1
00:17:28|21252.28
00:17:29|21255.
00:17:30|21265.
00:17:31|21265.
00:17:32|21265.12
00:17:33|21267.05
00:17:34|21261.76
00:17:35|21261.76
00:17:36|21261.76
00:17:36|21261.76
00:17:38|21261.76
00:17:39|21261.77
00:17:39|21261.76
00:17:41|21264.49
00:17:42|21264.49
00:17:43|21266.03
00:17:44|21264.99
00:17:45|21264.99
00:17:46|21267.36
00:17:47|21268.71
00:17:48|21268.71
00:17:49|21268.71
00:17:50|21270.
00:17:51|21274.08
00:17:51|21280.79
00:17:53|21283.24
00:17:54|21273.86
00:17:55|21273.38
00:17:56|21272.27
00:17:57|21272.27
00:17:58|21272.28
00:17:59|21272.27
00:18:00|21272.27
00:18:00|21266.15
00:18:02|21266.16
00:18:03|21266.16
00:18:04|21266.16
00:18:05|21266.16
00:18:06|21266.16
00:18:07|21265.12
00:18:08|21266.53
00:18:08|21268.42
00:18:09|21268.42
00:18:11|21268.42
00:18:12|21268.42
00:18:13|21267.18
00:18:14|21266.16
00:18:15|21266.17
00:18:16|21266.17
00:18:17|21264.85
00:18:18|21256.12
00:18:19|21256.12
00:18:20|21254.5
00:18:21|21254.5
00:18:21|21257.47
00:18:23|21262.49
00:18:24|21260.8
00:18:25|21260.78
00:18:27|21262.51
00:18:27|21266.16
00:18:28|21266.16
00:18:29|21266.15
00:18:30|21267.66
00:18:32|21261.07
00:18:33|21258.74
00:18:34|21258.76
00:18:35|21259.12
00:18:36|21259.12
00:18:37|21265.47
00:18:38|21263.61
00:18:39|21260.79
00:18:40|21257.26
00:18:41|21257.25
00:18:41|21259.62
00:18:42|21259.62
00:18:44|21259.63
00:18:45|21259.63
00:18:45|21255.78
00:18:47|21255.78
00:18:48|21255.78
00:18:48|21255.78
00:18:50|21255.78
00:18:50|21255.78
00:18:51|21254.28
00:18:52|21254.28
00:18:54|21253.84
00:18:55|21252.28
00:18:56|21255.77
00:18:57|21255.77
00:18:57|21255.78
00:18:59|21255.78
00:18:59|21255.78
00:19:00|21255.78
00:19:02|21255.77
00:19:02|21255.76
00:19:04|21255.76
00:19:04|21255.71
00:19:05|21252.69
00:19:07|21252.69
00:19:07|21253.43
00:19:08|21254.
00:19:10|21254.01
00:19:11|21254.02
00:19:11|21254.02
00:19:12|21254.02
00:19:14|21254.02
00:19:15|21254.02
00:19:15|21244.02
00:19:17|21245.52
00:19:17|21245.52
00:19:18|21245.52
00:19:19|21244.02
00:19:21|21241.66
00:19:22|21240.
00:19:23|21234.86
00:19:24|21236.18
00:19:25|21238.5
00:19:26|21234.89
00:19:28|21234.89
00:19:29|21234.
00:19:30|21233.58
00:19:31|21233.58
00:19:33|21233.21
00:19:34|21237.24
00:19:35|21234.87
00:19:37|21233.22
00:19:37|21233.22
00:19:38|21233.22
00:19:40|21233.22
00:19:40|21233.27
00:19:42|21236.12
00:19:43|21232.15
00:19:44|21230.71
00:19:46|21230.71
00:19:47|21230.71
00:19:47|21231.17
00:19:48|21234.86
00:19:50|21234.86
00:19:51|21234.86
00:19:51|21232.85
00:19:52|21232.55
00:19:53|21230.77
00:19:55|21230.77
00:19:55|21230.77
00:19:56|21230.78
00:19:58|21230.78
00:19:58|21236.12
00:19:59|21238.5
00:20:00|21238.5
00:20:01|21238.49
00:20:02|21238.49
00:20:04|21234.52
00:20:05|21232.56
00:20:05|21232.56
00:20:06|21230.76
00:20:07|21232.55
00:20:08|21232.55
00:20:09|21230.33
00:20:10|21223.5
00:20:12|21222.82
00:20:12|21222.82
00:20:14|21219.
00:20:15|21218.5
00:20:16|21217.58
00:20:16|21217.59
00:20:17|21216.28
00:20:18|21204.08
00:20:20|21204.05
00:20:21|21204.1
00:20:22|21206.41
00:20:23|21195.45
00:20:24|21193.01
00:20:24|21195.46
00:20:25|21196.32
00:20:26|21196.32
00:20:28|21192.9
00:20:29|21190.76
00:20:30|21181.7
00:20:31|21179.94
00:20:32|21184.09
00:20:33|21180.41
00:20:34|21181.98
00:20:35|21178.61
00:20:36|21178.61
00:20:37|21171.
00:20:38|21170.02
00:20:39|21176.5
00:20:40|21176.52
00:20:41|21173.9
00:20:42|21178.53
00:20:43|21178.54
00:20:44|21178.76
00:20:45|21175.82
00:20:46|21178.54
00:20:47|21175.91
00:20:48|21175.91
00:20:49|21170.35
00:20:50|21172.91
00:20:51|21173.11
00:20:52|21173.12
00:20:53|21173.12
00:20:55|21173.12
00:20:55|21173.12
00:20:57|21174.77
00:20:58|21175.43
00:20:58|21173.14
00:21:00|21173.14
00:21:00|21177.09
00:21:02|21174.84
00:21:03|21174.84
00:21:03|21173.13
00:21:04|21174.84
00:21:05|21174.85
00:21:07|21174.84
00:21:07|21173.11
00:21:08|21173.11
00:21:09|21170.83
00:21:10|21170.
00:21:11|21170.
00:21:12|21170.
00:21:14|21170.
00:21:15|21181.36
00:21:15|21184.77
00:21:17|21181.58
00:21:18|21181.57
00:21:18|21178.76
00:21:20|21177.28
00:21:21|21181.94
00:21:22|21182.62
00:21:22|21186.63
00:21:24|21190.83
00:21:24|21186.64
00:21:25|21186.64
00:21:26|21188.67
00:21:28|21197.39
00:21:29|21199.28
00:21:31|21210.66
00:21:31|21211.28
00:21:33|21211.36
00:21:34|21210.65
00:21:35|21205.64
00:21:36|21205.01
00:21:37|21205.01
00:21:39|21214.36
00:21:40|21219.43
00:21:41|21223.07
00:21:42|21223.7
00:21:43|21216.55
00:21:44|21220.02
00:21:45|21224.
00:21:46|21224.09
00:21:47|21229.
00:21:48|21229.
00:21:49|21228.8
00:21:50|21228.8
00:21:51|21226.48
00:21:52|21226.44
00:21:53|21226.21
00:21:54|21226.21
00:21:55|21226.44
00:21:56|21226.45
00:21:57|21226.48
00:21:58|21233.2
00:21:59|21233.52
00:22:00|21233.53
00:22:01|21233.52
00:22:02|21233.54
00:22:03|21226.2
00:22:04|21226.21
00:22:05|21231.33
00:22:06|21233.5
00:22:07|21231.34
00:22:08|21227.16
00:22:09|21229.19
00:22:10|21233.54
00:22:11|21242.04
00:22:12|21239.46
00:22:13|21241.13
00:22:14|21242.41
00:22:15|21240.74
00:22:16|21240.74
00:22:17|21242.05
00:22:18|21242.05
00:22:19|21248.11
00:22:20|21254.
00:22:21|21255.97
00:22:22|21256.15
00:22:23|21244.24
00:22:24|21246.32
00:22:25|21249.33
00:22:26|21257.56
00:22:27|21257.55
00:22:29|21247.97
00:22:30|21247.97
00:22:31|21259.82
00:22:33|21257.99
00:22:34|21264.5
00:22:35|21265.6
00:22:36|21269.21
00:22:37|21271.99
00:22:38|21272.9
00:22:39|21276.
00:22:41|21267.21
00:22:42|21261.7
00:22:43|21261.29
00:22:44|21259.38
00:22:45|21261.69
00:22:46|21264.63
00:22:48|21264.63
00:22:49|21264.64
00:22:50|21264.01
00:22:51|21264.82
00:22:52|21263.71
00:22:53|21263.71
00:22:54|21263.71
00:22:55|21259.32
00:22:56|21259.32
00:22:57|21259.33
00:22:58|21259.33
00:22:59|21259.33
00:23:00|21266.67
00:23:01|21266.67
00:23:02|21262.1
00:23:03|21268.68
00:23:04|21268.68
00:23:05|21276.65
00:23:06|21277.4
00:23:07|21277.4
00:23:08|21277.4
00:23:09|21277.4
00:23:10|21278.39
00:23:11|21272.47
00:23:12|21270.68
00:23:13|21274.63
00:23:14|21275.7
00:23:15|21275.7
00:23:16|21272.3
00:23:17|21272.3
00:23:18|21272.3
00:23:19|21272.3
00:23:20|21274.11
00:23:21|21274.1
00:23:22|21272.26
00:23:23|21269.95
00:23:24|21272.67
00:23:25|21272.67
00:23:26|21272.67
00:23:27|21274.01
00:23:28|21272.71
00:23:29|21272.71
00:23:30|21272.71
00:23:32|21272.
00:23:33|21262.92
00:23:34|21262.92
00:23:36|21262.89
00:23:37|21262.77
00:23:38|21262.76
00:23:38|21262.76
00:23:41|21262.76
00:23:41|21255.26
00:23:43|21258.
00:23:43|21257.99
00:23:45|21255.01
00:23:45|21255.01
00:23:47|21255.01
00:23:47|21255.01
00:23:49|21249.5
00:23:49|21248.33
00:23:51|21248.33
00:23:51|21244.39
00:23:52|21247.76
00:23:53|21246.69
00:23:55|21246.69
00:23:56|21242.89
00:23:57|21242.87
00:23:58|21235.51
00:23:58|21229.5
00:23:59|21230.34
00:24:01|21231.63
00:24:02|21231.62
00:24:03|21228.5
00:24:03|21218.76
00:24:04|21218.74
00:24:06|21222.79
00:24:06|21222.79
00:24:08|21222.79
00:24:09|21218.72
00:24:10|21214.22
00:24:10|21213.69
00:24:11|21213.68
00:24:13|21213.68
00:24:14|21215.23
00:24:14|21215.22
00:24:15|21215.23
00:24:17|21218.09
00:24:18|21218.08
00:24:19|21218.08
00:24:20|21218.68
00:24:21|21218.68
00:24:22|21218.69
00:24:23|21215.23
00:24:24|21213.4
00:24:25|21216.06
00:24:26|21205.02
00:24:27|21207.81
00:24:28|21216.55
00:24:29|21216.55
00:24:30|21218.68
00:24:32|21218.67
00:24:33|21218.67
00:24:34|21218.68
00:24:35|21216.57
00:24:36|21218.68
00:24:37|21220.01
00:24:38|21220.02
00:24:39|21220.02
00:24:40|21209.98
00:24:40|21206.51
00:24:42|21206.5
00:24:43|21203.1
00:24:44|21203.11
00:24:46|21203.06
00:24:46|21202.5
00:24:47|21199.
00:24:48|21199.
00:24:49|21198.5
00:24:50|21199.48
00:24:51|21201.8
00:24:52|21204.79
00:24:53|21212.02
00:24:54|21212.02
00:24:55|21214.34
00:24:57|21212.03
00:24:57|21212.03
00:24:58|21214.22
00:24:59|21214.22
00:25:00|21214.22
00:25:01|21214.22
00:25:02|21219.06
00:25:03|21224.5
00:25:04|21229.
00:25:05|21233.1
00:25:06|21235.39
00:25:07|21242.4
00:25:08|21243.86
00:25:09|21237.54
00:25:10|21233.35
00:25:11|21237.17
00:25:12|21241.15
00:25:13|21241.76
00:25:14|21244.49
00:25:15|21239.92
00:25:16|21237.55
00:25:17|21241.98
00:25:18|21237.55
00:25:19|21231.79
00:25:20|21238.18
00:25:21|21238.18
00:25:22|21233.26
00:25:23|21229.42
00:25:24|21225.12
00:25:25|21225.12
00:25:26|21225.12
00:25:27|21225.12
00:25:28|21223.05
00:25:29|21223.65
00:25:30|21223.64
00:25:32|21223.64
00:25:33|21228.56
00:25:35|21228.55
00:25:35|21228.56
00:25:36|21228.55
00:25:37|21219.46
00:25:38|21219.46
00:25:39|21219.46
00:25:40|21222.1
00:25:41|21222.1
00:25:42|21219.8
00:25:43|21219.8
00:25:44|21221.45
00:25:45|21221.45
00:25:46|21223.65
00:25:48|21225.02
00:25:49|21220.
00:25:50|21214.51
00:25:51|21214.51
00:25:52|21214.51
00:25:53|21225.
00:25:53|21219.35
00:25:55|21219.35
00:25:57|21217.01
00:25:57|21220.69
00:25:58|21220.7
00:25:59|21220.7
00:26:00|21220.7
00:26:01|21220.7
00:26:03|21221.77
00:26:04|21220.6
00:26:04|21220.6
00:26:06|21220.6
00:26:06|21218.4
00:26:08|21218.4
00:26:09|21216.04
00:26:09|21216.04
00:26:11|21216.04
00:26:11|21217.02
00:26:12|21217.02
00:26:13|21225.56
00:26:14|21225.56
00:26:15|21218.38
00:26:16|21220.81
00:26:17|21220.81
00:26:19|21220.81
00:26:19|21220.81
00:26:20|21220.81
00:26:21|21220.81
00:26:23|21220.81
00:26:24|21220.81
00:26:24|21220.81
00:26:26|21220.81
00:26:27|21220.81
00:26:27|21220.81
00:26:28|21220.81
00:26:29|21220.81
00:26:30|21220.82
00:26:31|21220.82
00:26:33|21220.82
00:26:35|21220.81
00:26:35|21220.81
00:26:37|21220.82
00:26:38|21220.82
00:26:39|21220.82
00:26:40|21220.82
00:26:41|21220.81
00:26:42|21228.2
00:26:43|21236.67
00:26:44|21241.51
00:26:45|21243.5
00:26:46|21249.5
00:26:47|21255.91
00:26:48|21253.5
00:26:49|21259.45
00:26:50|21257.77
00:26:51|21254.73
00:26:52|21258.43
00:26:53|21266.31
00:26:54|21266.43
00:26:55|21264.39
00:26:56|21264.39
00:26:57|21257.57
00:26:58|21253.92
00:26:59|21253.92
00:27:00|21253.92
00:27:01|21253.92
00:27:02|21248.44
00:27:03|21248.44
00:27:04|21252.88
00:27:05|21252.88
00:27:06|21252.88
00:27:07|21252.88
00:27:08|21252.88
00:27:09|21252.88
00:27:10|21252.87
00:27:11|21252.88
00:27:12|21252.87
00:27:13|21255.23
00:27:14|21256.38
00:27:15|21256.38
00:27:17|21248.43
00:27:17|21248.43
00:27:18|21248.43
00:27:19|21248.43
00:27:20|21247.84
00:27:21|21243.96
00:27:22|21247.82
00:27:23|21249.35
00:27:24|21249.35
00:27:25|21249.35
00:27:26|21250.16
00:27:27|21250.16
00:27:28|21250.14
00:27:29|21250.14
00:27:30|21247.
00:27:31|21247.
00:27:32|21253.
00:27:34|21253.
00:27:36|21259.8
00:27:37|21259.
00:27:38|21259.
00:27:40|21256.87
00:27:40|21259.96
00:27:42|21264.62
00:27:43|21260.54
00:27:44|21260.54
00:27:45|21260.54
00:27:46|21265.04
00:27:47|21265.04
00:27:48|21263.29
00:27:49|21261.2
00:27:50|21261.19
00:27:51|21249.06
00:27:52|21240.78
00:27:53|21246.71
00:27:54|21246.7
00:27:54|21246.7
00:27:56|21245.02
00:27:57|21246.95
00:27:57|21248.89
00:27:59|21246.94
00:28:00|21246.7
00:28:01|21244.4
00:28:02|21246.73
00:28:03|21251.32
00:28:04|21253.63
00:28:05|21254.02
00:28:05|21254.02
00:28:07|21252.29
00:28:08|21249.95
00:28:09|21251.26
00:28:10|21253.33
00:28:11|21252.28
00:28:12|21252.28
00:28:13|21253.33
00:28:14|21253.33
00:28:15|21249.95
00:28:16|21249.95
00:28:17|21249.95
00:28:18|21249.95
00:28:19|21249.95
00:28:20|21247.
00:28:20|21245.
00:28:21|21238.54
00:28:22|21237.5
00:28:24|21230.01
00:28:25|21228.58
00:28:26|21228.58
00:28:27|21225.32
00:28:28|21222.01
00:28:28|21222.
00:28:29|21222.
00:28:31|21221.64
00:28:32|21220.89
00:28:32|21224.33
00:28:34|21224.33
00:28:36|21227.5
00:28:37|21227.5
00:28:38|21226.69
00:28:39|21231.24
00:28:41|21231.24
00:28:42|21231.24
00:28:43|21231.24
00:28:44|21232.
00:28:45|21231.24
00:28:46|21226.71
00:28:47|21229.91
00:28:48|21231.39
00:28:49|21233.24
00:28:50|21233.23
00:28:51|21233.25
00:28:53|21228.87
00:28:54|21227.79
00:28:55|21227.79
00:28:56|21232.84
00:28:57|21232.85
00:28:58|21232.84
00:28:59|21232.85
00:29:00|21239.71
00:29:01|21243.67
00:29:02|21236.03
00:29:03|21233.84
00:29:04|21232.83
00:29:05|21232.83
00:29:06|21232.83
00:29:07|21232.83
00:29:08|21227.79
00:29:09|21226.7
00:29:10|21229.17
00:29:11|21229.17
00:29:12|21229.19
00:29:13|21229.19
00:29:14|21229.19
00:29:15|21229.19
00:29:16|21229.19
00:29:17|21230.15
00:29:18|21229.08
00:29:19|21229.08
00:29:20|21229.09
00:29:21|21229.09
00:29:22|21229.09
00:29:23|21226.81
00:29:24|21220.94
00:29:25|21220.94
00:29:26|21220.89
00:29:27|21225.67
00:29:28|21225.68
00:29:29|21225.68
00:29:30|21230.
00:29:31|21230.
00:29:32|21230.
00:29:33|21230.
00:29:34|21230.
00:29:36|21229.13
00:29:37|21229.13
00:29:39|21229.13
00:29:39|21229.13
00:29:41|21229.13
00:29:42|21226.48
00:29:43|21226.48
00:29:44|21226.48
00:29:46|21226.48
00:29:46|21226.48
00:29:47|21226.48
00:29:48|21225.01
00:29:50|21225.
00:29:51|21225.01
00:29:52|21225.01
00:29:53|21225.01
00:29:54|21225.01
00:29:55|21220.88
00:29:57|21224.13
00:29:57|21224.13
00:29:59|21224.13
00:29:59|21226.45
00:30:00|21234.22
00:30:01|21240.97
00:30:03|21240.97
00:30:04|21236.57
00:30:04|21232.81
00:30:06|21232.81
00:30:06|21232.81
00:30:07|21231.7
00:30:08|21236.56
00:30:09|21239.26
00:30:11|21245.5
00:30:11|21248.49
00:30:12|21248.49
00:30:14|21248.49
00:30:14|21252.39
00:30:16|21259.77
00:30:17|21254.83
00:30:18|21257.16
00:30:19|21256.08
00:30:20|21256.08
00:30:21|21256.08
00:30:22|21256.79
00:30:23|21256.79
00:30:24|21256.8
00:30:25|21256.8
00:30:26|21262.28
00:30:27|21262.28
00:30:28|21262.27
00:30:30|21259.53
00:30:30|21260.61
00:30:31|21259.91
00:30:32|21259.91
00:30:33|21261.99
00:30:34|21261.99
00:30:36|21253.88
00:30:38|21253.88
00:30:39|21259.94
00:30:41|21257.2
00:30:41|21259.36
00:30:43|21252.81
00:30:44|21248.95
00:30:45|21248.95
00:30:46|21248.93
00:30:47|21252.8
00:30:48|21252.8
00:30:49|21254.22
00:30:50|21254.22
00:30:51|21255.13
00:30:52|21260.
00:30:53|21257.51
00:30:54|21257.51
00:30:55|21257.51
00:30:56|21254.41
00:30:57|21255.48
00:30:58|21255.48
00:30:59|21255.48
00:31:00|21255.48
00:31:01|21255.48
00:31:02|21254.41
00:31:03|21254.41
00:31:04|21250.
00:31:05|21250.01
00:31:06|21248.25
00:31:07|21248.26
00:31:08|21250.
00:31:09|21250.
00:31:10|21244.46
00:31:11|21244.46
00:31:12|21244.46
00:31:13|21245.94
00:31:14|21245.94
00:31:15|21250.61
00:31:16|21250.61
00:31:17|21250.61
00:31:18|21250.62
00:31:19|21250.62
00:31:20|21250.63
00:31:21|21250.63
00:31:22|21250.63
00:31:23|21250.62
00:31:24|21250.63
00:31:25|21250.63
00:31:26|21250.63
00:31:27|21250.62
00:31:28|21250.63
00:31:29|21256.53
00:31:30|21256.52
00:31:31|21256.36
00:31:32|21252.93
00:31:33|21254.03
00:31:34|21254.03
00:31:35|21256.37
00:31:36|21256.36
00:31:38|21256.37
00:31:39|21256.36
00:31:40|21256.36
00:31:41|21249.88
00:31:42|21249.88
00:31:43|21249.88
00:31:44|21255.02
00:31:45|21255.02
00:31:46|21255.02
00:31:47|21257.42
00:31:48|21255.41
00:31:49|21254.05
00:31:49|21254.05
00:31:51|21255.41
00:31:52|21255.4
00:31:53|21255.4
00:31:54|21255.4
00:31:55|21256.37
00:31:55|21256.36
00:31:57|21256.36
00:31:58|21256.37
00:31:59|21256.37
00:32:00|21256.37
00:32:01|21256.37
00:32:02|21253.67
00:32:03|21250.62
00:32:04|21250.62
00:32:05|21250.62
00:32:06|21250.62
00:32:07|21250.62
00:32:08|21250.62
00:32:09|21250.
00:32:10|21249.78
00:32:11|21249.78
00:32:12|21249.78
00:32:14|21243.88
00:32:14|21243.88
00:32:15|21243.88
00:32:17|21243.88
00:32:18|21243.88
00:32:19|21243.89
00:32:20|21246.3
00:32:21|21249.74
00:32:22|21252.92
00:32:23|21252.92
00:32:24|21252.92
00:32:25|21249.65
00:32:26|21249.65
00:32:27|21249.65
00:32:28|21250.6
00:32:29|21250.6
00:32:30|21250.6
00:32:30|21256.12
00:32:32|21256.12
00:32:33|21256.37
00:32:34|21256.37
00:32:35|21256.36
00:32:36|21254.05
00:32:36|21256.32
00:32:39|21251.69
00:32:40|21245.23
00:32:41|21249.82
00:32:42|21244.65
00:32:44|21244.66
00:32:45|21240.11
00:32:46|21236.73
00:32:47|21234.
00:32:48|21233.83
00:32:49|21233.84
00:32:50|21237.38
00:32:51|21236.14
00:32:52|21236.14
00:32:53|21236.14
00:32:54|21233.84
00:32:55|21233.84
00:32:55|21233.84
00:32:57|21233.84
00:32:58|21233.84
00:32:58|21235.11
00:32:59|21235.1
00:33:01|21235.1
00:33:02|21235.1
00:33:03|21235.1
00:33:04|21236.15
00:33:05|21239.09
00:33:06|21239.09
00:33:08|21220.19
00:33:08|21216.
00:33:09|21213.69
00:33:10|21213.08
00:33:11|21213.07
00:33:12|21205.5
00:33:14|21209.5
00:33:14|21205.
00:33:15|21194.6
00:33:16|21190.01
00:33:17|21183.67
00:33:18|21185.27
00:33:19|21187.6
00:33:20|21194.53
00:33:21|21194.38
00:33:22|21189.91
00:33:23|21183.5
00:33:24|21182.73
00:33:25|21182.73
00:33:26|21180.05
00:33:27|21184.87
00:33:28|21186.
00:33:29|21172.48
00:33:30|21171.
00:33:31|21161.29
00:33:32|21156.52
00:33:33|21158.94
00:33:34|21163.91
00:33:35|21163.91
00:33:37|21163.91
00:33:37|21157.2
00:33:38|21156.
00:33:40|21157.3
00:33:42|21165.36
00:33:43|21174.17
00:33:44|21172.11
00:33:45|21161.59
00:33:45|21166.97
00:33:47|21161.76
00:33:47|21161.23
00:33:49|21161.24
00:33:51|21153.58
00:33:51|21157.65
00:33:52|21161.22
00:33:53|21167.95
00:33:54|21167.97
00:33:55|21161.47
00:33:56|21157.78
00:33:57|21154.67
00:33:58|21153.55
00:33:59|21155.91
00:34:00|21157.47
00:34:01|21155.17
00:34:02|21153.59
00:34:03|21151.95
00:34:04|21157.82
00:34:05|21154.18
00:34:06|21156.74
00:34:07|21156.5
00:34:09|21156.5
00:34:09|21156.5
00:34:11|21151.59
00:34:11|21148.77
00:34:12|21145.17
00:34:15|21145.16
00:34:15|21145.16
00:34:16|21151.42
00:34:17|21153.5
00:34:19|21165.86
00:34:20|21162.
00:34:21|21165.86
00:34:22|21165.86
00:34:23|21161.53
00:34:24|21161.52
00:34:25|21154.15
00:34:26|21150.
00:34:27|21148.78
00:34:28|21148.78
00:34:29|21149.53
00:34:29|21151.8
00:34:30|21154.11
00:34:32|21154.12
00:34:33|21154.13
00:34:33|21154.11
00:34:34|21148.78
00:34:36|21151.9
00:34:37|21150.
00:34:38|21150.
00:34:39|21150.
00:34:41|21151.89
00:34:42|21150.
00:34:43|21151.89
00:34:44|21151.89
00:34:45|21151.89
00:34:47|21154.66
00:34:47|21154.66
00:34:48|21154.67
00:34:49|21155.08
00:34:50|21155.08
00:34:51|21155.07
00:34:52|21155.07
00:34:53|21155.08
00:34:54|21155.08
00:34:55|21155.08
00:34:56|21155.08
00:34:57|21148.8
00:34:58|21147.71
00:34:59|21147.71
00:35:00|21147.71
00:35:01|21146.15
00:35:02|21153.76
00:35:03|21153.76
00:35:04|21153.76
00:35:05|21159.08
00:35:06|21161.42
00:35:08|21167.8
00:35:09|21166.72
00:35:10|21158.87
00:35:11|21160.77
00:35:11|21160.77
00:35:13|21160.77
00:35:13|21158.41
00:35:14|21157.68
00:35:16|21157.67
00:35:17|21155.79
00:35:18|21151.38
00:35:19|21150.
00:35:20|21148.51
00:35:21|21147.72
00:35:22|21149.04
00:35:23|21149.1
00:35:23|21149.04
00:35:25|21149.04
00:35:26|21150.11
00:35:27|21150.73
00:35:27|21150.7
00:35:29|21146.01
00:35:29|21146.01
00:35:31|21145.11
00:35:31|21144.5
00:35:32|21141.02
00:35:34|21143.65
00:35:35|21147.31
00:35:36|21147.31
00:35:36|21147.31
00:35:37|21147.31
00:35:39|21146.02
00:35:40|21146.02
00:35:42|21146.02
00:35:42|21146.02
00:35:44|21146.04
00:35:46|21146.03
00:35:46|21144.94
00:35:47|21144.93
00:35:49|21136.35
00:35:49|21136.86
00:35:51|21136.88
00:35:52|21136.88
00:35:53|21136.88
00:35:54|21135.36
00:35:56|21134.08
00:35:57|21134.67
00:35:57|21134.67
00:35:59|21134.67
00:36:00|21134.02
00:36:00|21144.91
00:36:02|21136.45
00:36:03|21139.38
00:36:04|21139.38
00:36:04|21135.36
00:36:06|21135.35
00:36:07|21135.36
00:36:08|21133.46
00:36:08|21131.21
00:36:09|21132.58
00:36:11|21130.86
00:36:11|21129.44
00:36:13|21129.44
00:36:14|21130.7
00:36:15|21136.05
00:36:15|21136.69
00:36:16|21133.01
00:36:17|21133.01
00:36:19|21133.
00:36:20|21128.73
00:36:21|21128.92
00:36:21|21128.93
00:36:22|21128.92
00:36:24|21132.66
00:36:24|21130.7
00:36:25|21133.68
00:36:26|21136.65
00:36:28|21131.76
00:36:29|21131.75
00:36:30|21133.67
00:36:31|21133.67
00:36:32|21124.97
00:36:33|21122.9
00:36:35|21122.9
00:36:36|21122.9
00:36:37|21122.58
00:36:37|21124.93
00:36:38|21124.93
00:36:39|21124.93
00:36:41|21124.93
00:36:42|21122.5
00:36:44|21120.28
00:36:45|21119.51
00:36:46|21119.5
00:36:46|21119.5
00:36:47|21119.09
00:36:49|21124.97
00:36:50|21123.38
00:36:50|21123.38
00:36:51|21122.32
00:36:53|21116.73
00:36:54|21116.74
00:36:55|21116.74
00:36:56|21116.74
00:36:57|21116.73
00:36:58|21111.52
00:36:59|21112.82
00:37:00|21121.33
00:37:01|21116.75
00:37:03|21118.1
00:37:04|21116.74
00:37:05|21116.16
00:37:06|21116.16
00:37:07|21116.12
00:37:08|21116.12
00:37:09|21113.98
00:37:10|21116.1
00:37:11|21117.17
00:37:12|21120.78
00:37:13|21120.78
00:37:14|21132.27
00:37:15|21137.88
00:37:16|21137.88
00:37:17|21137.88
00:37:18|21136.49
00:37:19|21139.37
00:37:20|21136.81
00:37:21|21142.49
00:37:22|21131.46
00:37:23|21131.45
00:37:24|21128.64
00:37:25|21128.64
00:37:26|21128.63
00:37:27|21129.58
00:37:28|21127.26
00:37:29|21129.59
00:37:30|21130.81
00:37:31|21130.82
00:37:32|21130.82
00:37:33|21130.82
00:37:34|21130.83
00:37:35|21125.24
00:37:36|21125.33
00:37:37|21123.99
00:37:38|21122.01
00:37:39|21122.
00:37:40|21122.
00:37:41|21121.65
00:37:42|21121.65
00:37:44|21121.65
00:37:46|21119.4
00:37:46|21116.83
00:37:48|21119.07
00:37:49|21119.07
00:37:50|21119.07
00:37:52|21123.98
00:37:52|21123.96
00:37:53|21121.64
00:37:54|21123.12
00:37:55|21123.13
00:37:56|21123.96
00:37:57|21129.37
00:37:59|21126.26
00:38:01|21122.48
00:38:01|21122.48
00:38:02|21123.92
00:38:03|21123.24
00:38:04|21120.03
00:38:05|21120.03
00:38:06|21122.34
00:38:07|21123.9
00:38:08|21123.9
00:38:09|21124.68
00:38:10|21124.74
00:38:11|21127.02
00:38:12|21136.43
00:38:13|21157.32
00:38:14|21159.08
00:38:15|21165.62
00:38:16|21166.94
00:38:17|21166.94
00:38:18|21163.68
00:38:19|21170.22
00:38:20|21173.6
00:38:21|21175.49
00:38:22|21176.35
00:38:23|21176.89
00:38:24|21175.5
00:38:25|21173.61
00:38:26|21167.86
00:38:27|21167.87
00:38:28|21162.03
00:38:29|21164.1
00:38:30|21166.02
00:38:31|21169.39
00:38:32|21175.51
00:38:33|21175.12
00:38:34|21175.77
00:38:35|21178.45
00:38:36|21177.49
00:38:37|21167.49
00:38:38|21172.79
00:38:39|21172.79
00:38:40|21172.8
00:38:41|21167.5
00:38:42|21161.08
00:38:44|21159.42
00:38:45|21151.5
00:38:47|21153.44
00:38:47|21153.44
00:38:48|21149.38
00:38:49|21142.36
00:38:50|21140.55
00:38:52|21138.5
00:38:53|21138.5
00:38:54|21142.65
00:38:55|21140.02
00:38:56|21140.01
00:38:57|21138.01
00:38:58|21138.01
00:38:59|21142.37
00:39:00|21143.71
00:39:02|21144.71
00:39:03|21147.23
00:39:03|21149.17
00:39:04|21150.5
00:39:06|21154.12
00:39:06|21156.45
00:39:08|21158.38
00:39:09|21161.13
00:39:09|21161.13
00:39:11|21158.37
00:39:12|21155.38
00:39:12|21155.37
00:39:14|21149.7
00:39:15|21149.7
00:39:16|21145.36
00:39:17|21149.71
00:39:17|21149.71
00:39:19|21148.01
00:39:20|21148.
00:39:21|21148.01
00:39:22|21160.91
00:39:23|21159.1
00:39:24|21159.15
00:39:25|21159.16
00:39:26|21157.87
00:39:27|21163.5
00:39:28|21166.12
00:39:29|21166.12
00:39:30|21167.78
00:39:31|21168.45
00:39:32|21167.18
00:39:33|21167.18
00:39:34|21166.14
00:39:35|21166.14
00:39:36|21166.14
00:39:37|21166.13
00:39:38|21166.2
00:39:39|21166.2
00:39:40|21166.2
00:39:41|21163.39
00:39:42|21158.91
00:39:43|21162.85
00:39:44|21162.85
00:39:46|21156.91
00:39:47|21156.91
00:39:48|21155.34
00:39:49|21155.34
00:39:50|21163.59
00:39:51|21159.74
00:39:53|21167.14
00:39:53|21167.13
00:39:54|21167.13
00:39:55|21155.34
00:39:56|21155.
00:39:57|21155.01
00:39:58|21161.77
00:39:59|21159.6
00:40:01|21165.35
00:40:01|21165.45
00:40:02|21165.45
00:40:04|21165.46
00:40:05|21163.11
00:40:06|21165.35
00:40:06|21155.57
00:40:07|21157.79
00:40:09|21155.01
00:40:09|21155.05
00:40:11|21157.77
00:40:11|21159.26
00:40:12|21159.26
00:40:13|21159.26
00:40:14|21159.26
00:40:16|21157.77
00:40:16|21157.77
00:40:17|21159.27
00:40:18|21161.65
00:40:20|21163.95
00:40:20|21163.95
00:40:22|21163.95
00:40:22|21163.95
00:40:23|21166.17
00:40:24|21166.18
00:40:25|21167.15
00:40:27|21174.5
00:40:28|21175.76
00:40:28|21175.77
00:40:29|21176.92
00:40:31|21177.98
00:40:31|21175.78
00:40:32|21175.78
00:40:34|21175.78
00:40:34|21177.99
00:40:35|21184.62
00:40:36|21184.99
00:40:37|21184.99
00:40:39|21183.04
00:40:39|21179.75
00:40:41|21179.75
00:40:42|21177.61
00:40:43|21177.62
00:40:43|21177.62
00:40:45|21177.66
00:40:46|21177.66
00:40:48|21181.94
00:40:49|21181.94
00:40:50|21177.6
00:40:52|21180.67
00:40:52|21178.34
00:40:53|21172.15
00:40:54|21172.15
00:40:55|21170.
00:40:56|21170.
00:40:57|21170.
00:40:58|21169.66
00:40:59|21169.66
00:41:00|21173.95
00:41:01|21173.95
00:41:03|21179.28
00:41:04|21174.82
00:41:05|21174.52
00:41:05|21180.24
00:41:07|21180.24
00:41:09|21181.94
00:41:09|21181.94
00:41:10|21182.87
00:41:11|21184.25
00:41:12|21184.25
00:41:13|21184.26
00:41:14|21184.26
00:41:15|21184.26
00:41:16|21182.77
00:41:17|21181.95
00:41:18|21184.24
00:41:19|21184.26
00:41:20|21184.26
00:41:21|21184.26
00:41:22|21184.26
00:41:23|21184.26
00:41:24|21184.25
00:41:25|21184.25
00:41:26|21184.25
00:41:27|21186.03
00:41:28|21186.02
00:41:29|21186.03
00:41:30|21186.03
00:41:31|21186.02
00:41:32|21186.02
00:41:33|21186.03
00:41:34|21186.03
00:41:35|21186.03
00:41:36|21193.31
00:41:37|21193.84
00:41:38|21196.5
00:41:39|21195.76
00:41:40|21191.21
00:41:41|21188.72
00:41:42|21192.26
00:41:43|21192.26
00:41:44|21184.94
00:41:45|21184.94
00:41:47|21192.65
00:41:48|21188.
00:41:50|21188.01
00:41:51|21186.81
00:41:52|21186.41
00:41:53|21190.7
00:41:54|21190.71
00:41:55|21190.71
00:41:56|21190.71
00:41:57|21188.48
00:41:59|21188.48
00:41:59|21188.76
00:42:00|21188.76
00:42:02|21191.96
00:42:02|21186.82
00:42:03|21186.82
00:42:04|21186.82
00:42:05|21186.82
00:42:07|21183.29
00:42:08|21185.44
00:42:09|21183.29
00:42:10|21188.09
00:42:11|21188.09
00:42:12|21188.1
00:42:13|21188.1
00:42:14|21188.1
00:42:15|21188.1
00:42:16|21188.75
00:42:17|21188.75
00:42:18|21199.69
00:42:19|21201.69
00:42:20|21203.43
00:42:21|21200.91
00:42:22|21200.91
00:42:23|21199.7
00:42:24|21199.7
00:42:25|21198.99
00:42:26|21199.
00:42:27|21199.71
00:42:28|21199.71
00:42:29|21199.74
00:42:30|21204.91
00:42:31|21207.07
00:42:32|21205.76
00:42:33|21204.42
00:42:34|21204.42
00:42:35|21194.85
00:42:36|21192.28
00:42:37|21192.29
00:42:38|21192.33
00:42:39|21200.1
00:42:40|21203.74
00:42:41|21208.04
00:42:42|21210.
00:42:43|21210.81
00:42:44|21210.81
00:42:45|21212.98
00:42:46|21213.06
00:42:48|21215.19
00:42:50|21222.32
00:42:50|21225.88
00:42:52|21227.23
00:42:53|21219.78
00:42:55|21220.83
00:42:55|21217.68
00:42:56|21215.21
00:42:57|21220.
00:42:58|21226.19
00:43:00|21227.23
00:43:01|21227.24
00:43:03|21223.86
00:43:03|21223.85
00:43:04|21234.28
00:43:05|21236.93
00:43:06|21234.28
00:43:07|21227.59
00:43:08|21224.3
00:43:09|21223.2
00:43:10|21228.91
00:43:11|21222.64
00:43:12|21222.64
00:43:13|21212.04
00:43:14|21205.12
00:43:15|21202.51
00:43:16|21201.44
00:43:17|21201.44
00:43:18|21201.44
00:43:19|21202.5
00:43:20|21206.95
00:43:21|21215.33
00:43:22|21208.2
00:43:23|21214.43
00:43:24|21217.13
00:43:25|21215.5
00:43:26|21212.64
00:43:27|21212.64
00:43:28|21216.46
00:43:29|21223.75
00:43:30|21221.05
00:43:31|21221.06
00:43:32|21221.06
00:43:33|21215.37
00:43:34|21213.44
00:43:35|21213.44
00:43:36|21208.43
00:43:37|21208.43
00:43:38|21208.43
00:43:39|21208.43
00:43:40|21208.43
00:43:41|21212.58
00:43:42|21219.4
00:43:43|21219.4
00:43:44|21224.56
00:43:45|21222.61
00:43:46|21219.4
00:43:47|21218.51
00:43:49|21218.51
00:43:50|21218.51
00:43:52|21214.76
00:43:53|21214.77
00:43:54|21220.49
00:43:55|21221.33
00:43:57|21224.57
00:43:58|21217.99
00:43:59|21217.99
00:44:00|21221.34
00:44:01|21221.35
00:44:03|21219.02
00:44:03|21219.03
00:44:04|21219.03
00:44:05|21225.86
00:44:06|21225.86
00:44:07|21225.86
00:44:08|21225.86
00:44:09|21225.86
00:44:10|21228.17
00:44:11|21229.82
00:44:12|21232.71
00:44:13|21230.7
00:44:14|21230.7
00:44:15|21233.06
00:44:16|21233.06
00:44:17|21233.06
00:44:18|21230.87
00:44:19|21222.69
00:44:20|21225.88
00:44:21|21229.21
00:44:22|21229.21
00:44:23|21229.21
00:44:24|21231.58
00:44:25|21234.51
00:44:26|21234.98
00:44:27|21234.05
00:44:28|21230.72
00:44:29|21230.72
00:44:30|21230.71
00:44:31|21230.71
00:44:32|21232.64
00:44:33|21232.64
00:44:34|21232.15
00:44:35|21232.17
00:44:36|21235.1
00:44:37|21236.
00:44:38|21238.58
00:44:39|21241.67
00:44:40|21245.17
00:44:41|21246.58
00:44:42|21246.66
00:44:43|21246.34
00:44:44|21246.34
00:44:45|21241.67
00:44:46|21241.79
00:44:47|21240.
00:44:48|21240.
00:44:49|21242.7
00:44:51|21242.7
00:44:52|21242.7
00:44:53|21242.7
00:44:54|21242.7
00:44:55|21246.27
00:44:56|21240.79
00:44:57|21245.01
00:44:58|21245.01
00:44:59|21245.01
00:45:00|21245.01
00:45:01|21242.72
00:45:02|21246.93
00:45:03|21250.
00:45:04|21262.28
00:45:05|21268.09
00:45:06|21268.06
00:45:07|21266.
00:45:08|21268.06
00:45:09|21263.62
00:45:10|21263.73
00:45:11|21266.47
00:45:12|21265.41
00:45:13|21263.72
00:45:14|21263.73
00:45:15|21273.37
00:45:16|21282.79
00:45:17|21282.63
00:45:18|21278.73
00:45:19|21275.75
00:45:20|21277.78
00:45:21|21282.84
00:45:22|21275.59
00:45:23|21274.63
00:45:24|21274.63
00:45:25|21277.53
00:45:26|21277.53
00:45:27|21277.53
00:45:28|21273.47
00:45:29|21257.97
00:45:30|21257.97
00:45:31|21251.05
00:45:32|21248.43
00:45:33|21248.33
00:45:34|21248.43
00:45:35|21256.
00:45:36|21256.
00:45:37|21256.
00:45:38|21253.13
00:45:39|21250.97
00:45:40|21250.97
00:45:41|21248.66
00:45:42|21248.66
00:45:43|21248.66
00:45:44|21248.67
00:45:45|21247.01
00:45:47|21250.96
00:45:47|21250.96
00:45:49|21253.32
00:45:50|21253.31
00:45:52|21252.27
00:45:53|21253.3
00:45:54|21248.71
00:45:55|21253.31
00:45:56|21253.32
00:45:58|21260.
00:45:59|21260.
00:46:00|21260.
00:46:00|21260.
00:46:01|21257.95
00:46:02|21257.95
00:46:04|21253.32
00:46:05|21247.21
00:46:06|21248.32
00:46:07|21251.62
00:46:07|21253.27
00:46:09|21255.59
00:46:09|21257.94
00:46:11|21256.72
00:46:11|21256.71
00:46:13|21255.62
00:46:14|21247.74
00:46:14|21247.74
00:46:16|21253.28
00:46:17|21253.27
00:46:18|21253.27
00:46:19|21253.27
00:46:20|21253.27
00:46:21|21253.27
00:46:22|21250.01
00:46:23|21253.31
00:46:24|21253.31
00:46:25|21251.08
00:46:26|21251.08
00:46:27|21251.09
00:46:28|21253.3
00:46:29|21253.3
00:46:30|21255.62
00:46:31|21253.06
00:46:32|21253.06
00:46:33|21253.05
00:46:34|21253.05
00:46:35|21253.05
00:46:36|21253.05
00:46:37|21250.73
00:46:38|21250.72
00:46:39|21253.06
00:46:40|21259.38
00:46:41|21264.88
00:46:42|21265.
00:46:43|21271.36
00:46:44|21271.36
00:46:45|21267.2
00:46:46|21267.2
00:46:47|21267.2
00:46:48|21267.19
00:46:49|21267.19
00:46:50|21269.8
00:46:51|21267.88
00:46:53|21267.88
00:46:54|21274.98
00:46:55|21275.
00:46:56|21275.04
00:46:58|21275.42
00:46:58|21275.41
00:46:59|21273.93
00:47:01|21267.51
00:47:02|21267.51
00:47:03|21267.51
00:47:04|21267.53
00:47:05|21263.22
00:47:06|21258.15
00:47:07|21260.44
00:47:08|21260.44
00:47:09|21260.44
00:47:10|21260.44
00:47:11|21260.44
00:47:12|21260.45
00:47:13|21267.19
00:47:14|21267.18
00:47:15|21267.18
00:47:16|21267.18
00:47:17|21263.26
00:47:18|21263.26
00:47:19|21257.98
00:47:19|21262.33
00:47:21|21257.98
00:47:22|21257.98
00:47:23|21262.33
00:47:24|21265.16
00:47:24|21258.
00:47:26|21258.
00:47:27|21258.
00:47:28|21259.16
00:47:29|21259.16
00:47:29|21259.17
00:47:31|21259.17
00:47:32|21262.62
00:47:33|21262.62
00:47:34|21261.59
00:47:35|21261.58
00:47:36|21258.
00:47:37|21258.
00:47:38|21254.49
00:47:39|21257.12
00:47:39|21257.99
00:47:40|21257.99
00:47:42|21257.11
00:47:43|21257.11
00:47:44|21257.11
00:47:45|21253.84
00:47:45|21253.84
00:47:47|21253.85
00:47:47|21253.85
00:47:50|21253.85
00:47:50|21253.85
00:47:51|21253.84
00:47:53|21253.84
00:47:54|21259.05
00:47:56|21265.66
00:47:57|21266.45
00:47:58|21270.4
00:47:59|21274.99
00:48:00|21277.86
00:48:01|21268.75
00:48:02|21274.68
00:48:03|21274.69
00:48:04|21273.9
00:48:05|21269.77
00:48:06|21266.5
00:48:07|21262.48
00:48:08|21262.47
00:48:09|21263.61
00:48:10|21258.22
00:48:11|21262.43
00:48:12|21262.43
00:48:13|21262.43
00:48:14|21265.22
00:48:15|21261.43
00:48:16|21261.36
00:48:17|21261.36
00:48:18|21257.72
00:48:19|21262.56
00:48:20|21262.56
00:48:21|21261.34
00:48:22|21261.34
00:48:23|21259.08
00:48:24|21259.07
00:48:25|21259.08
00:48:26|21259.07
00:48:27|21261.3
00:48:29|21259.07
00:48:30|21259.07
00:48:30|21259.07
00:48:32|21259.07
00:48:32|21263.28
00:48:34|21263.28
00:48:35|21263.29
00:48:36|21263.29
00:48:37|21261.78
00:48:37|21261.78
00:48:38|21261.79
00:48:39|21255.14
00:48:40|21257.23
00:48:42|21257.23
00:48:43|21257.23
00:48:44|21260.54
00:48:44|21259.07
00:48:46|21257.23
00:48:46|21256.77
00:48:47|21256.77
00:48:49|21256.77
00:48:49|21256.77
00:48:50|21256.77
00:48:51|21256.77
00:48:52|21256.77
00:48:54|21256.77
00:48:55|21255.
00:48:56|21254.49
00:48:57|21254.45
00:48:59|21248.3
00:49:00|21245.01
00:49:01|21245.01
00:49:02|21246.22
00:49:03|21246.22
00:49:04|21246.22
00:49:05|21246.23
00:49:06|21252.39
00:49:07|21252.39
00:49:08|21253.49
00:49:09|21256.76
00:49:10|21256.76
00:49:11|21256.76
00:49:12|21260.42
00:49:13|21260.54
00:49:14|21263.3
00:49:15|21259.06
00:49:16|21256.2
00:49:17|21256.2
00:49:18|21256.2
00:49:19|21256.2
00:49:20|21253.04
00:49:21|21253.04
00:49:23|21253.89
00:49:24|21253.89
00:49:24|21253.89
00:49:26|21256.19
00:49:27|21258.51
00:49:28|21259.3
00:49:29|21259.3
00:49:30|21259.3
00:49:30|21256.19
00:49:32|21256.19
00:49:33|21259.3
00:49:34|21257.74
00:49:35|21254.93
00:49:36|21252.77
00:49:37|21250.
00:49:38|21250.01
00:49:39|21250.01
00:49:39|21250.
00:49:41|21250.
00:49:42|21250.
00:49:43|21250.01
00:49:44|21250.05
00:49:44|21250.05
00:49:46|21250.05
00:49:47|21252.58
00:49:48|21252.57
00:49:49|21252.84
00:49:50|21252.84
00:49:50|21252.84
00:49:51|21252.84
00:49:53|21252.84
00:49:54|21252.84
00:49:55|21250.3
00:49:57|21250.01
00:49:58|21250.01
00:50:00|21250.01
00:50:01|21250.01
00:50:02|21250.29
00:50:03|21241.14
00:50:05|21237.5
00:50:05|21238.02
00:50:06|21238.02
00:50:07|21242.72
00:50:08|21242.72
00:50:09|21243.75
00:50:10|21243.75
00:50:11|21243.75
00:50:12|21247.29
00:50:13|21247.29
00:50:14|21243.76
00:50:15|21244.93
00:50:16|21244.94
00:50:17|21252.83
00:50:18|21252.83
00:50:19|21252.83
00:50:20|21252.83
00:50:21|21255.15
00:50:22|21255.15
00:50:23|21255.15
00:50:24|21255.15
00:50:25|21265.2
00:50:26|21271.93
00:50:27|21273.1
00:50:28|21271.64
00:50:29|21271.64
00:50:31|21275.
00:50:32|21276.19
00:50:33|21276.59
00:50:34|21275.74
00:50:34|21275.74
00:50:35|21274.29
00:50:36|21276.56
00:50:38|21276.56
00:50:39|21272.38
00:50:40|21274.28
00:50:41|21274.99
00:50:42|21274.99
00:50:43|21274.99
00:50:44|21275.
00:50:45|21278.95
00:50:46|21269.5
00:50:47|21269.51
00:50:48|21269.51
00:50:49|21273.12
00:50:50|21273.12
00:50:51|21273.12
00:50:51|21273.12
00:50:53|21273.11
00:50:54|21270.95
00:50:55|21270.96
00:50:57|21271.54
00:50:58|21271.53
00:50:59|21271.53
00:51:00|21270.01
00:51:01|21271.54
00:51:02|21265.41
00:51:02|21265.41
00:51:04|21265.42
00:51:05|21267.65
00:51:06|21268.93
00:51:07|21266.78
00:51:08|21266.78
00:51:08|21266.78
00:51:10|21272.
00:51:11|21272.49
00:51:12|21272.5
00:51:13|21274.04
00:51:14|21274.03
00:51:15|21272.5
00:51:16|21268.07
00:51:17|21269.43
00:51:18|21269.43
00:51:19|21267.81
00:51:20|21267.81
00:51:21|21263.3
00:51:22|21262.08
00:51:23|21262.08
00:51:24|21262.08
00:51:25|21262.08
00:51:26|21265.72
00:51:27|21265.72
00:51:28|21266.64
00:51:29|21266.63
00:51:30|21266.64
00:51:31|21266.64
00:51:32|21266.63
00:51:33|21268.05
00:51:34|21268.05
00:51:35|21268.08
00:51:36|21265.73
00:51:37|21261.22
00:51:38|21258.41
00:51:39|21258.41
00:51:40|21256.06
00:51:41|21256.06
00:51:42|21253.41
00:51:43|21253.41
00:51:44|21253.41
00:51:45|21256.05
00:51:46|21257.76
00:51:47|21257.77
00:51:48|21261.89
00:51:49|21261.88
00:51:50|21261.89
00:51:51|21261.89
00:51:52|21255.23
00:51:53|21256.53
00:51:55|21261.89
00:51:55|21261.89
00:51:56|21261.88
00:51:58|21260.7
00:51:59|21260.69
00:52:00|21258.36
00:52:01|21258.36
00:52:02|21258.36
00:52:03|21258.36
00:52:05|21258.36
00:52:05|21258.36
00:52:06|21258.35
00:52:08|21258.35
00:52:09|21258.34
00:52:10|21258.34
00:52:11|21257.12
00:52:12|21257.12
00:52:13|21257.11
00:52:15|21257.12
00:52:15|21257.12
00:52:17|21257.12
00:52:18|21245.08
00:52:18|21243.5
00:52:19|21242.67
00:52:21|21238.2
00:52:22|21234.95
00:52:23|21234.95
00:52:24|21233.27
00:52:25|21233.27
00:52:26|21233.27
00:52:27|21237.3
00:52:28|21234.95
00:52:29|21234.95
00:52:30|21233.25
00:52:31|21233.2
00:52:32|21233.21
00:52:33|21233.01
00:52:34|21233.
00:52:35|21233.
00:52:36|21234.71
00:52:37|21237.28
00:52:38|21237.27
00:52:39|21237.27
00:52:40|21237.23
00:52:41|21237.23
00:52:42|21237.24
00:52:43|21233.66
00:52:44|21233.66
00:52:45|21233.66
00:52:46|21233.3
00:52:47|21233.3
00:52:48|21233.3
00:52:49|21233.3
00:52:50|21233.3
00:52:51|21233.3
00:52:52|21233.29
00:52:53|21233.29
00:52:54|21233.29
00:52:56|21233.29
00:52:57|21235.
00:52:58|21241.19
00:52:59|21243.63
00:53:00|21249.62
00:53:02|21243.63
00:53:03|21243.63
00:53:04|21243.61
00:53:05|21243.61
00:53:06|21243.6
00:53:07|21243.61
00:53:08|21241.18
00:53:09|21237.75
00:53:10|21237.74
00:53:11|21237.74
00:53:12|21237.75
00:53:13|21238.88
00:53:14|21243.59
00:53:15|21241.41
00:53:16|21242.53
00:53:17|21239.9
00:53:18|21239.9
00:53:19|21238.94
00:53:20|21238.94
00:53:21|21238.94
00:53:22|21238.94
00:53:23|21236.5
00:53:24|21236.5
00:53:25|21236.5
00:53:26|21236.59
00:53:27|21236.59
00:53:28|21240.89
00:53:29|21240.89
00:53:30|21240.88
00:53:31|21237.94
00:53:32|21237.94
00:53:33|21240.88
00:53:34|21240.87
00:53:35|21240.87
00:53:35|21240.88
00:53:37|21240.88
00:53:38|21240.89
00:53:39|21241.26
00:53:40|21241.26
00:53:41|21241.28
00:53:42|21241.27
00:53:43|21250.
00:53:44|21256.88
00:53:44|21253.07
00:53:46|21253.07
00:53:46|21248.85
00:53:48|21248.85
00:53:49|21255.13
00:53:50|21255.13
00:53:51|21253.08
00:53:51|21253.08
00:53:53|21251.5
00:53:54|21251.5
00:53:55|21251.5
00:53:56|21250.44
00:53:56|21250.44
00:53:57|21250.44
00:54:00|21250.44
00:54:00|21250.44
00:54:02|21250.44
00:54:03|21250.44
00:54:04|21250.44
00:54:06|21255.36
00:54:06|21255.36
00:54:08|21253.85
00:54:09|21253.85
00:54:10|21255.36
00:54:11|21255.36
00:54:12|21253.85
00:54:13|21251.5
00:54:13|21244.33
00:54:15|21244.33
00:54:16|21244.32
00:54:17|21244.32
00:54:18|21244.32
00:54:19|21244.32
00:54:20|21244.32
00:54:21|21244.32
00:54:22|21244.31
00:54:23|21242.
00:54:24|21237.39
00:54:25|21228.58
00:54:26|21227.26
00:54:26|21226.5
00:54:28|21226.42
00:54:29|21227.56
00:54:29|21227.56
00:54:31|21228.57
00:54:32|21228.57
00:54:33|21228.57
00:54:34|21228.57
00:54:34|21228.57
00:54:36|21222.34
00:54:36|21221.25
00:54:38|21220.01
00:54:39|21220.01
00:54:40|21220.
00:54:41|21222.09
00:54:41|21222.09
00:54:43|21222.42
00:54:44|21221.35
00:54:45|21221.36
00:54:45|21223.51
00:54:47|21221.35
00:54:48|21219.5
00:54:50|21218.51
00:54:50|21218.51
00:54:51|21218.51
00:54:52|21218.08
00:54:53|21218.08
00:54:54|21218.08
00:54:55|21215.2
00:54:56|21215.2
00:54:57|21218.61
00:54:58|21218.6
00:55:00|21218.85
00:55:02|21210.82
00:55:02|21210.5
00:55:03|21208.5
00:55:05|21208.5
00:55:06|21208.5
00:55:07|21190.9
00:55:08|21189.76
00:55:09|21190.9
00:55:10|21196.24
00:55:11|21193.25
00:55:12|21191.
00:55:13|21190.94
00:55:14|21180.65
00:55:14|21186.22
00:55:16|21180.25
00:55:17|21181.74
00:55:18|21175.94
00:55:19|21177.05
00:55:20|21174.87
00:55:22|21165.41
00:55:22|21165.42
00:55:23|21163.17
00:55:24|21170.81
00:55:25|21168.64
00:55:26|21168.63
00:55:27|21168.61
00:55:28|21166.31
00:55:29|21169.71
00:55:30|21169.71
00:55:31|21173.21
00:55:32|21175.65
00:55:33|21172.14
00:55:34|21167.67
00:55:35|21174.43
00:55:36|21170.99
00:55:37|21177.83
00:55:38|21174.07
00:55:39|21163.16
00:55:40|21166.33
00:55:41|21164.01
00:55:42|21165.27
00:55:44|21170.32
00:55:45|21176.35
00:55:45|21176.98
00:55:47|21176.97
00:55:48|21176.31
00:55:49|21174.04
00:55:49|21176.37
00:55:51|21176.38
00:55:52|21179.83
00:55:52|21178.76
00:55:54|21173.21
00:55:55|21169.66
00:55:56|21167.35
00:55:57|21167.35
00:55:58|21167.35
00:55:58|21167.35
00:55:59|21169.65
00:56:01|21169.
00:56:03|21171.98
00:56:04|21171.98
00:56:05|21169.67
00:56:06|21169.66
00:56:06|21175.91
00:56:08|21180.24
00:56:09|21180.24
00:56:10|21180.24
00:56:11|21178.07
00:56:12|21178.07
00:56:13|21177.03
00:56:14|21180.66
00:56:15|21187.82
00:56:16|21190.83
00:56:17|21194.49
00:56:18|21194.49
00:56:19|21194.49
00:56:20|21194.5
00:56:21|21194.5
00:56:22|21187.46
00:56:23|21181.76
00:56:24|21180.24
00:56:25|21180.24
00:56:26|21181.78
00:56:27|21182.93
00:56:28|21184.09
00:56:29|21184.09
00:56:30|21179.96
00:56:31|21179.96
00:56:32|21179.96
00:56:33|21179.96
00:56:34|21180.24
00:56:35|21181.6
00:56:36|21181.6
00:56:37|21181.59
00:56:38|21181.59
00:56:39|21181.59
00:56:40|21181.59
00:56:41|21174.23
00:56:42|21171.01
00:56:43|21171.01
00:56:44|21171.01
00:56:45|21171.02
00:56:46|21171.01
00:56:47|21171.01
00:56:48|21171.01
00:56:49|21167.3
00:56:51|21170.
00:56:51|21168.69
00:56:52|21171.
00:56:53|21176.64
00:56:54|21176.65
00:56:55|21176.64
00:56:56|21174.32
00:56:57|21174.31
00:56:58|21174.31
00:56:59|21171.99
00:57:00|21171.99
00:57:02|21174.22
00:57:03|21172.02
00:57:05|21172.01
00:57:05|21172.01
00:57:06|21172.01
00:57:07|21172.01
00:57:08|21172.16
00:57:09|21174.22
00:57:10|21174.22
00:57:11|21174.22
00:57:12|21174.22
00:57:13|21174.23
00:57:14|21174.22
00:57:15|21174.23
00:57:16|21174.22
00:57:17|21174.22
00:57:19|21174.22
00:57:21|21174.22
00:57:21|21174.23
00:57:22|21174.23
00:57:23|21177.23
00:57:24|21182.47
00:57:26|21179.64
00:57:27|21179.64
00:57:28|21179.64
00:57:29|21179.64
00:57:30|21179.64
00:57:31|21179.64
00:57:32|21182.14
00:57:33|21182.14
00:57:34|21178.51
00:57:35|21175.13
00:57:36|21152.81
00:57:37|21151.01
00:57:38|21157.09
00:57:38|21157.09
00:57:40|21150.
00:57:41|21150.
00:57:42|21154.03
00:57:43|21150.27
00:57:43|21150.27
00:57:45|21150.27
00:57:46|21146.06
00:57:47|21150.22
00:57:48|21152.14
00:57:48|21150.27
00:57:50|21152.15
00:57:51|21152.91
00:57:52|21150.58
00:57:53|21151.66
00:57:54|21151.66
00:57:54|21151.66
00:57:56|21151.66
00:57:57|21156.38
00:57:58|21155.23
00:57:59|21157.79
00:58:00|21157.79
00:58:01|21157.79
00:58:01|21151.66
00:58:04|21150.57
00:58:05|21150.6
00:58:06|21150.6
00:58:07|21151.66
00:58:08|21151.66
00:58:09|21151.66
00:58:10|21151.66
00:58:11|21150.62
00:58:12|21150.62
00:58:13|21150.61
00:58:14|21150.61
00:58:16|21150.61
00:58:16|21150.61
00:58:17|21146.04
00:58:18|21148.27
00:58:19|21148.27
00:58:20|21148.27
00:58:21|21146.05
00:58:22|21146.04
00:58:23|21146.04
00:58:24|21146.05
00:58:25|21148.23
00:58:26|21148.23
00:58:27|21154.79
00:58:28|21160.55
00:58:29|21155.94
00:58:30|21155.86
00:58:31|21155.86
00:58:32|21158.06
00:58:33|21154.3
00:58:34|21152.07
00:58:35|21152.05
00:58:36|21152.04
00:58:37|21152.04
00:58:39|21146.47
00:58:40|21145.39
00:58:41|21140.01
00:58:42|21141.35
00:58:43|21141.35
00:58:44|21140.02
00:58:44|21140.02
00:58:46|21140.02
00:58:47|21140.02
00:58:48|21143.72
00:58:49|21147.24
00:58:50|21147.27
00:58:51|21153.28
00:58:52|21152.78
00:58:53|21149.6
00:58:54|21149.6
00:58:55|21149.6
00:58:56|21147.29
00:58:57|21147.27
00:58:58|21144.96
00:58:59|21144.96
00:59:00|21148.08
00:59:00|21153.21
00:59:02|21153.21
00:59:03|21157.88
00:59:05|21158.99
00:59:06|21158.99
00:59:08|21159.
00:59:08|21159.
00:59:09|21161.53
00:59:10|21165.42
00:59:12|21169.
00:59:13|21174.22
00:59:14|21174.49
00:59:15|21175.
00:59:16|21180.23
00:59:17|21180.38
00:59:17|21182.58
00:59:19|21178.18
00:59:20|21177.1
00:59:22|21177.08
00:59:22|21174.79
00:59:23|21174.79
00:59:24|21174.77
00:59:25|21174.77
00:59:26|21174.78
00:59:27|21174.78
00:59:28|21172.46
00:59:29|21174.79
00:59:30|21174.8
00:59:31|21182.57
00:59:32|21183.98
00:59:33|21183.99
00:59:34|21183.98
00:59:35|21183.98
00:59:36|21183.98
00:59:37|21181.5
00:59:38|21178.94
00:59:39|21177.66
00:59:40|21172.33
00:59:41|21172.33
00:59:42|21172.33
00:59:43|21177.63
00:59:44|21177.63
00:59:45|21182.61
00:59:46|21182.61
00:59:47|21178.15
00:59:48|21178.15
00:59:49|21177.66
00:59:50|21173.65
00:59:51|21173.65
00:59:52|21178.15
00:59:53|21178.2
00:59:54|21177.66
00:59:55|21175.32
00:59:56|21175.31
00:59:57|21175.31
00:59:58|21175.32
00:59:59|21175.32
01:00:00|21175.32
01:00:01|21171.26
01:00:02|21165.01
01:00:03|21164.18
01:00:05|21164.99
01:00:06|21172.13
01:00:08|21172.32
01:00:08|21170.11
01:00:10|21172.46
01:00:11|21179.81
01:00:12|21172.35
01:00:13|21178.1
01:00:13|21178.1
01:00:15|21178.1
01:00:15|21178.1
01:00:17|21178.1
01:00:17|21178.1
01:00:19|21178.1
01:00:20|21178.09
01:00:21|21175.11
01:00:21|21175.11
01:00:23|21175.09
01:00:24|21175.09
01:00:24|21175.09
01:00:26|21170.35
01:00:26|21172.41
01:00:28|21175.07
01:00:28|21175.07
01:00:30|21175.07
01:00:30|21175.07
01:00:31|21175.07
01:00:33|21175.07
01:00:33|21170.
01:00:34|21166.78
01:00:35|21164.43
01:00:37|21164.42
01:00:38|21159.64
01:00:39|21159.62
01:00:40|21160.34
01:00:41|21166.75
01:00:42|21160.44
01:00:43|21158.03
01:00:44|21158.03
01:00:45|21159.64
01:00:46|21162.84
01:00:47|21162.84
01:00:48|21167.63
01:00:49|21162.85
01:00:49|21166.68
01:00:51|21167.59
01:00:52|21163.57
01:00:53|21163.58
01:00:54|21163.58
01:00:55|21163.58
01:00:56|21163.58
01:00:57|21165.28
01:00:58|21165.28
01:00:59|21165.29
01:01:00|21165.29
01:01:01|21161.64
01:01:02|21161.64
01:01:03|21161.64
01:01:04|21161.64
01:01:05|21161.65
01:01:07|21159.65
01:01:08|21159.65
01:01:10|21159.65
01:01:11|21157.
01:01:12|21156.5
01:01:13|21156.47
01:01:14|21156.45
01:01:15|21156.45
01:01:16|21156.
01:01:17|21156.
01:01:18|21155.95
01:01:19|21158.26
01:01:20|21158.26
01:01:21|21158.26
01:01:22|21158.26
01:01:23|21158.26
01:01:24|21157.01
01:01:25|21157.01
01:01:26|21157.02
01:01:27|21157.02
01:01:28|21157.02
01:01:29|21157.02
01:01:30|21157.02
01:01:31|21157.02
01:01:32|21157.02
01:01:33|21157.02
01:01:34|21157.02
01:01:35|21157.03
01:01:35|21157.03
01:01:37|21158.36
01:01:39|21158.36
01:01:39|21158.36
01:01:41|21152.92
01:01:41|21152.92
01:01:42|21152.92
01:01:44|21147.5
01:01:45|21144.33
01:01:46|21143.17
01:01:47|21146.65
01:01:48|21143.85
01:01:49|21143.85
01:01:50|21143.16
01:01:51|21143.16
01:01:52|21143.16
01:01:53|21143.17
01:01:54|21143.16
01:01:55|21145.09
01:01:56|21145.09
01:01:56|21145.08
01:01:58|21145.08
01:01:59|21145.09
01:02:00|21145.09
01:02:01|21140.03
01:02:02|21140.03
01:02:03|21140.03
01:02:04|21140.03
01:02:05|21146.67
01:02:06|21146.2
01:02:08|21140.03
01:02:09|21140.02
01:02:10|21137.
01:02:12|21134.
01:02:13|21131.67
01:02:13|21134.87
01:02:14|21139.85
01:02:16|21139.86
01:02:16|21139.85
01:02:18|21137.3
01:02:19|21137.3
01:02:19|21137.03
01:02:21|21146.73
01:02:21|21151.09
01:02:23|21153.49
01:02:23|21156.93
01:02:25|21156.94
01:02:25|21156.94
01:02:26|21155.18
01:02:28|21152.84
01:02:29|21150.53
01:02:30|21150.53
01:02:31|21155.19
01:02:32|21156.49
01:02:33|21156.49
01:02:34|21154.8
01:02:34|21152.86
01:02:36|21152.86
01:02:36|21149.98
01:02:37|21150.52
01:02:39|21150.52
01:02:40|21152.87
01:02:41|21155.05
01:02:42|21155.05
01:02:43|21155.05
01:02:44|21155.05
01:02:45|21151.65
01:02:46|21151.65
01:02:47|21150.52
01:02:48|21148.28
01:02:49|21148.28
01:02:49|21147.22
01:02:50|21145.93
01:02:52|21144.97
01:02:53|21142.26
01:02:54|21137.95
01:02:55|21137.95
01:02:56|21143.6
01:02:57|21141.25
01:02:58|21141.25
01:02:59|21141.23
01:03:00|21141.23
01:03:01|21142.62
01:03:02|21141.24
01:03:03|21142.63
01:03:04|21142.63
01:03:05|21142.63
01:03:06|21142.63
01:03:07|21141.25
01:03:08|21143.53
01:03:10|21143.52
01:03:11|21141.25
01:03:12|21141.25
01:03:14|21141.25
01:03:15|21141.25
01:03:16|21141.25
01:03:17|21141.25
01:03:18|21147.33
01:03:20|21149.56
01:03:20|21155.16
01:03:21|21157.99
01:03:22|21169.
01:03:23|21173.58
01:03:24|21176.29
01:03:26|21176.29
01:03:26|21176.29
01:03:27|21176.29
01:03:28|21176.26
01:03:29|21170.17
01:03:31|21172.13
01:03:33|21171.84
01:03:34|21171.84
01:03:34|21171.83
01:03:35|21171.83
01:03:37|21165.67
01:03:37|21166.73
01:03:38|21162.49
01:03:39|21165.65
01:03:41|21165.65
01:03:42|21168.04
01:03:43|21168.03
01:03:44|21165.72
01:03:45|21158.99
01:03:46|21160.75
01:03:47|21157.48
01:03:48|21159.67
01:03:49|21159.67
01:03:51|21161.01
01:03:51|21159.66
01:03:52|21159.66
01:03:53|21159.67
01:03:54|21159.66
01:03:55|21159.66
01:03:56|21159.66
01:03:57|21159.67
01:03:58|21159.67
01:03:59|21159.67
01:04:00|21172.84
01:04:01|21172.85
01:04:02|21169.57
01:04:04|21174.21
01:04:05|21174.24
01:04:06|21181.27
01:04:07|21185.5
01:04:08|21184.86
01:04:10|21179.57
01:04:11|21173.9
01:04:12|21171.63
01:04:13|21171.63
01:04:14|21168.94
01:04:15|21171.55
01:04:16|21166.82
01:04:18|21164.03
01:04:18|21166.59
01:04:19|21166.59
01:04:20|21172.92
01:04:21|21166.42
01:04:22|21162.01
01:04:23|21162.01
01:04:24|21157.
01:04:25|21158.72
01:04:26|21155.04
01:04:27|21156.45
01:04:28|21155.05
01:04:29|21155.04
01:04:30|21155.05
01:04:31|21156.44
01:04:32|21151.79
01:04:33|21149.42
01:04:34|21148.51
01:04:35|21147.
01:04:36|21146.99
01:04:38|21147.
01:04:39|21146.98
01:04:40|21146.98
01:04:41|21147.11
01:04:42|21147.11
01:04:43|21147.11
01:04:44|21147.11
01:04:45|21149.46
01:04:46|21151.79
01:04:47|21151.78
01:04:48|21149.46
01:04:49|21146.99
01:04:50|21150.28
01:04:51|21150.28
01:04:52|21151.75
01:04:53|21154.58
01:04:55|21154.58
01:04:56|21149.21
01:04:57|21149.21
01:04:58|21149.21
01:04:59|21149.21
01:05:00|21149.21
01:05:01|21149.21
01:05:02|21149.21
01:05:04|21150.23
01:05:04|21150.24
01:05:05|21150.24
01:05:06|21150.24
01:05:07|21154.14
01:05:08|21154.14
01:05:10|21154.14
01:05:12|21146.98
01:05:12|21149.19
01:05:14|21149.21
01:05:14|21149.21
01:05:17|21151.92
01:05:17|21151.83
01:05:18|21149.43
01:05:19|21149.43
01:05:20|21147.12
01:05:22|21151.75
01:05:22|21151.75
01:05:23|21151.74
01:05:24|21151.74
01:05:25|21150.
01:05:26|21150.01
01:05:27|21150.01
01:05:28|21150.01
01:05:29|21150.01
01:05:30|21150.01
01:05:31|21150.
01:05:33|21150.
01:05:33|21152.84
01:05:34|21155.
01:05:36|21155.
01:05:37|21155.
01:05:38|21151.76
01:05:39|21151.76
01:05:40|21151.76
01:05:41|21152.92
01:05:42|21154.09
01:05:43|21154.09
01:05:44|21154.09
01:05:45|21154.09
01:05:46|21143.33
01:05:47|21143.33
01:05:48|21143.33
01:05:49|21143.33
01:05:50|21143.33
01:05:51|21143.33
01:05:51|21142.29
01:05:54|21137.95
01:05:54|21137.51
01:05:56|21137.51
01:05:56|21137.51
01:05:57|21142.06
01:05:58|21142.06
01:06:00|21142.06
01:06:01|21142.04
01:06:01|21142.03
01:06:03|21142.03
01:06:03|21142.03
01:06:05|21142.03
01:06:06|21142.03
01:06:06|21142.03
01:06:07|21142.03
01:06:08|21142.03
01:06:10|21142.03
01:06:11|21142.02
01:06:13|21144.61
01:06:13|21147.07
01:06:15|21149.43
01:06:16|21147.09
01:06:17|21147.09
01:06:18|21149.02
01:06:19|21151.75
01:06:20|21151.74
01:06:21|21154.09
01:06:22|21155.
01:06:23|21155.
01:06:25|21155.
01:06:25|21155.
01:06:26|21155.
01:06:27|21153.45
01:06:28|21151.74
01:06:30|21155.
01:06:31|21159.07
01:06:32|21163.5
01:06:33|21164.5
01:06:34|21164.7
01:06:34|21164.71
01:06:36|21164.7
01:06:37|21164.7
01:06:38|21172.
01:06:39|21173.
01:06:39|21173.
01:06:41|21169.07
01:06:42|21169.08
01:06:43|21166.61
01:06:44|21166.61
01:06:45|21164.52
01:06:46|21164.52
01:06:47|21163.82
01:06:48|21163.65
01:06:49|21161.57
01:06:50|21161.56
01:06:51|21161.57
01:06:52|21161.57
01:06:53|21161.56
01:06:54|21161.56
01:06:55|21161.57
01:06:56|21161.57
01:06:58|21161.58
01:06:58|21161.58
01:06:59|21161.58
01:07:00|21161.58
01:07:01|21161.58
01:07:02|21161.58
01:07:03|21161.58
01:07:04|21163.93
01:07:05|21163.93
01:07:06|21171.41
01:07:07|21176.92
01:07:08|21177.99
01:07:09|21177.99
01:07:10|21177.99
01:07:12|21174.6
01:07:14|21175.55
01:07:14|21175.55
01:07:15|21175.55
01:07:16|21175.55
01:07:17|21179.
01:07:18|21178.99
01:07:20|21177.96
01:07:21|21177.96
01:07:22|21177.96
01:07:24|21174.49
01:07:24|21168.57
01:07:25|21168.57
01:07:27|21164.11
01:07:28|21166.27
01:07:29|21166.27
01:07:30|21166.27
01:07:31|21165.18
01:07:32|21165.18
01:07:32|21165.18
01:07:34|21165.18
01:07:35|21170.08
01:07:35|21173.39
01:07:37|21175.06
01:07:38|21177.95
01:07:39|21175.06
01:07:40|21175.06
01:07:41|21175.06
01:07:42|21172.35
01:07:43|21172.35
01:07:44|21173.72
01:07:45|21175.04
01:07:46|21172.74
01:07:47|21172.73
01:07:48|21172.73
01:07:49|21172.29
01:07:50|21172.29
01:07:51|21172.29
01:07:52|21172.29
01:07:53|21172.29
01:07:54|21172.29
01:07:55|21172.29
01:07:56|21165.18
01:07:57|21165.17
01:07:58|21165.16
01:07:59|21165.16
01:08:00|21164.37
01:08:01|21165.12
01:08:02|21165.12
01:08:03|21165.12
01:08:04|21165.12
01:08:05|21165.12
01:08:06|21165.12
01:08:07|21170.39
01:08:08|21172.71
01:08:09|21172.71
01:08:10|21172.72
01:08:11|21168.81
01:08:13|21168.04
01:08:15|21168.05
01:08:16|21168.05
01:08:17|21168.05
01:08:18|21172.67
01:08:19|21172.67
01:08:20|21172.67
01:08:22|21172.73
01:08:22|21175.01
01:08:23|21175.01
01:08:25|21175.01
01:08:26|21177.97
01:08:26|21177.97
01:08:28|21177.97
01:08:29|21177.97
01:08:30|21177.98
01:08:30|21177.97
01:08:31|21177.05
01:08:33|21177.05
01:08:34|21177.05
01:08:35|21177.05
01:08:36|21177.05
01:08:37|21179.
01:08:38|21183.
01:08:39|21183.
01:08:40|21183.
01:08:41|21182.92
01:08:42|21184.76
01:08:43|21185.
01:08:44|21184.2
01:08:45|21184.2
01:08:45|21188.17
01:08:47|21186.53
01:08:48|21186.53
01:08:49|21186.53
01:08:50|21186.54
01:08:51|21186.53
01:08:51|21188.05
01:08:53|21186.54
01:08:54|21186.54
01:08:54|21186.53
01:08:56|21183.89
01:08:57|21186.99
01:08:59|21187.
01:09:00|21186.99
01:09:01|21184.19
01:09:02|21184.19
01:09:02|21184.19
01:09:04|21184.19
01:09:05|21184.19
01:09:05|21184.19
01:09:06|21175.84
01:09:08|21180.14
01:09:09|21177.47
01:09:10|21177.47
01:09:11|21177.47
01:09:12|21176.52
01:09:12|21176.52
01:09:14|21176.5
01:09:16|21173.81
01:09:16|21173.81
01:09:17|21172.8
01:09:18|21172.8
01:09:19|21172.8
01:09:20|21172.8
01:09:22|21169.67
01:09:23|21169.67
01:09:24|21169.67
01:09:25|21171.71
01:09:26|21171.71
01:09:27|21164.4
01:09:28|21167.25
01:09:29|21167.25
01:09:30|21167.25
01:09:31|21167.25
01:09:32|21167.24
01:09:33|21167.24
01:09:34|21165.4
01:09:35|21167.3
01:09:36|21168.99
01:09:37|21173.81
01:09:37|21173.82
01:09:39|21177.62
01:09:40|21177.62
01:09:41|21177.62
01:09:41|21179.25
01:09:42|21179.25
01:09:44|21180.
01:09:45|21180.
01:09:46|21184.65
01:09:47|21186.52
01:09:48|21184.65
01:09:49|21184.65
01:09:50|21184.65
01:09:51|21184.66
01:09:52|21184.65
01:09:53|21184.66
01:09:54|21192.31
01:09:55|21193.61
01:09:56|21194.99
01:09:57|21194.27
01:09:58|21194.26
01:09:59|21192.55
01:10:00|21192.55
01:10:01|21192.55
01:10:02|21192.55
01:10:03|21196.58
01:10:04|21196.57
01:10:05|21192.55
01:10:06|21191.24
01:10:07|21191.25
01:10:08|21191.25
01:10:09|21191.24
01:10:10|21191.24
01:10:11|21191.24
01:10:12|21191.24
01:10:14|21187.48
01:10:16|21187.14
01:10:16|21185.05
01:10:17|21185.05
01:10:19|21189.03
01:10:20|21191.32
01:10:21|21191.32
01:10:22|21191.32
01:10:23|21195.44
01:10:24|21195.44
01:10:25|21195.45
01:10:26|21195.45
01:10:27|21195.45
01:10:28|21195.45
01:10:29|21198.63
01:10:30|21198.63
01:10:31|21198.63
01:10:32|21200.
01:10:33|21200.
01:10:34|21215.5
01:10:35|21220.79
01:10:36|21223.49
01:10:37|21218.72
01:10:38|21221.17
01:10:39|21223.82
01:10:40|21225.92
01:10:41|21229.8
01:10:42|21231.
01:10:44|21233.
01:10:44|21232.99
01:10:46|21227.17
01:10:46|21231.02
01:10:48|21232.86
01:10:49|21229.82
01:10:49|21227.17
01:10:51|21232.09
01:10:52|21232.84
01:10:53|21232.08
01:10:54|21232.07
01:10:55|21232.07
01:10:55|21232.07
01:10:56|21232.06
01:10:58|21232.07
01:10:59|21232.07
01:11:00|21232.07
01:11:00|21228.07
01:11:01|21229.7
01:11:03|21229.71
01:11:04|21229.71
01:11:05|21229.71
01:11:05|21228.59
01:11:06|21233.25
01:11:08|21237.24
01:11:09|21240.8
01:11:10|21242.31
01:11:11|21243.87
01:11:12|21243.
01:11:13|21240.
01:11:14|21240.65
01:11:15|21240.
01:11:17|21240.
01:11:18|21239.99
01:11:19|21239.98
01:11:20|21244.
01:11:22|21243.04
01:11:22|21243.04
01:11:23|21241.51
01:11:24|21241.52
01:11:25|21243.85
01:11:26|21243.86
01:11:27|21245.84
01:11:28|21245.88
01:11:29|21245.88
01:11:30|21243.94
01:11:32|21245.45
01:11:34|21245.46
01:11:35|21246.17
01:11:35|21246.17
01:11:37|21246.17
01:11:38|21247.
01:11:39|21247.
01:11:40|21243.85
01:11:41|21240.25
01:11:42|21240.25
01:11:43|21227.31
01:11:44|21227.16
01:11:45|21227.16
01:11:46|21223.63
01:11:47|21224.85
01:11:48|21228.21
01:11:49|21228.21
01:11:50|21231.
01:11:51|21231.
01:11:52|21229.5
01:11:53|21224.83
01:11:54|21222.64
01:11:55|21224.83
01:11:56|21226.56
01:11:57|21226.55
01:11:58|21228.79
01:11:59|21228.79
01:12:00|21228.79
01:12:01|21226.93
01:12:02|21226.56
01:12:03|21226.56
01:12:04|21226.56
01:12:05|21226.56
01:12:06|21226.56
01:12:07|21224.23
01:12:08|21224.23
01:12:09|21224.22
01:12:10|21224.21
01:12:11|21224.2
01:12:12|21221.88
01:12:13|21221.88
01:12:14|21220.
01:12:15|21220.
01:12:16|21222.22
01:12:18|21224.18
01:12:18|21222.23
01:12:19|21220.
01:12:20|21219.
01:12:21|21211.76
01:12:23|21214.45
01:12:23|21212.38
01:12:24|21206.51
01:12:25|21206.5
01:12:26|21206.51
01:12:27|21206.51
01:12:28|21207.77
01:12:29|21207.73
01:12:30|21207.73
01:12:31|21207.76
01:12:32|21218.84
01:12:33|21219.2
01:12:35|21218.83
01:12:36|21216.51
01:12:36|21216.51
01:12:38|21216.51
01:12:39|21225.98
01:12:40|21229.82
01:12:41|21233.
01:12:42|21233.57
01:12:43|21235.62
01:12:44|21238.46
01:12:45|21238.46
01:12:46|21235.62
01:12:48|21239.
01:12:48|21239.
01:12:49|21241.34
01:12:51|21242.79
01:12:52|21248.09
01:12:52|21248.09
01:12:53|21249.5
01:12:54|21250.19
01:12:56|21250.19
01:12:57|21245.01
01:12:58|21244.66
01:12:58|21239.03
01:12:59|21239.03
01:13:00|21239.04
01:13:02|21236.08
01:13:02|21233.25
01:13:04|21235.72
01:13:05|21233.72
01:13:06|21233.71
01:13:08|21233.71
01:13:08|21233.71
01:13:09|21233.71
01:13:10|21239.07
01:13:11|21242.33
01:13:13|21239.5
01:13:13|21237.92
01:13:14|21238.33
01:13:15|21238.32
01:13:16|21233.74
01:13:18|21234.82
01:13:19|21234.82
01:13:20|21234.82
01:13:21|21234.82
01:13:23|21237.19
01:13:24|21237.19
01:13:24|21237.19
01:13:26|21237.18
01:13:27|21237.18
01:13:28|21234.82
01:13:29|21234.82
01:13:30|21234.82
01:13:31|21233.72
01:13:32|21234.82
01:13:33|21234.82
01:13:34|21237.19
01:13:35|21237.19
01:13:36|21237.18
01:13:37|21237.18
01:13:38|21237.18
01:13:40|21237.18
01:13:40|21237.18
01:13:41|21237.19
01:13:42|21237.19
01:13:43|21242.87
01:13:45|21249.31
01:13:45|21249.31
01:13:46|21249.3
01:13:47|21250.
01:13:48|21250.
01:13:49|21250.
01:13:50|21250.
01:13:51|21249.99
01:13:52|21249.99
01:13:53|21249.99
01:13:55|21249.99
01:13:56|21249.99
01:13:56|21249.99
01:13:58|21250.
01:13:58|21242.32
01:13:59|21242.31
01:14:01|21245.9
01:14:02|21245.9
01:14:03|21244.66
01:14:04|21241.3
01:14:04|21240.
01:14:05|21240.
01:14:06|21239.99
01:14:07|21242.32
01:14:08|21242.32
01:14:10|21245.12
01:14:10|21245.12
01:14:12|21242.31
01:14:13|21232.66
01:14:14|21232.66
01:14:15|21235.03
01:14:15|21233.73
01:14:17|21233.73
01:14:17|21233.73
01:14:19|21233.73
01:14:21|21231.37
01:14:22|21233.69
01:14:23|21233.69
01:14:24|21230.56
01:14:25|21230.57
01:14:26|21230.57
01:14:27|21238.39
01:14:28|21240.07
01:14:29|21240.06
01:14:30|21231.38
01:14:31|21228.68
01:14:33|21228.68
01:14:33|21228.19
01:14:35|21228.18
01:14:36|21228.18
01:14:37|21228.18
01:14:38|21226.68
01:14:39|21226.68
01:14:40|21224.51
01:14:41|21225.56
01:14:42|21225.56
01:14:43|21225.56
01:14:44|21225.56
01:14:44|21229.22
01:14:46|21226.67
01:14:47|21226.67
01:14:49|21226.66
01:14:49|21226.67
01:14:50|21229.24
01:14:51|21234.75
01:14:53|21234.75
01:14:54|21234.75
01:14:55|21237.08
01:14:56|21238.47
01:14:56|21237.08
01:14:58|21234.73
01:14:59|21234.73
01:15:00|21231.46
01:15:01|21234.41
01:15:01|21234.73
01:15:03|21239.
01:15:04|21239.01
01:15:05|21239.01
01:15:05|21234.76
01:15:07|21233.31
01:15:08|21233.31
01:15:09|21234.88
01:15:10|21234.88
01:15:10|21237.33
01:15:12|21237.32
01:15:13|21237.32
01:15:13|21237.32
01:15:15|21237.32
01:15:16|21237.08
01:15:16|21234.88
01:15:18|21234.87
01:15:19|21234.87
01:15:21|21235.
01:15:21|21235.
01:15:23|21235.
01:15:25|21235.
01:15:25|21235.
01:15:26|21235.
01:15:27|21234.93
01:15:28|21231.88
01:15:29|21233.69
01:15:30|21233.7
01:15:32|21233.7
01:15:32|21233.7
01:15:33|21233.7
01:15:34|21233.7
01:15:35|21233.7
01:15:37|21233.7
01:15:37|21233.7
01:15:38|21233.7
01:15:39|21236.55
01:15:40|21232.95
01:15:41|21236.55
01:15:43|21236.55
01:15:43|21236.55
01:15:44|21236.55
01:15:45|21236.55
01:15:46|21234.78
01:15:47|21234.78
01:15:48|21234.78
01:15:49|21234.78
01:15:50|21234.78
01:15:51|21234.79
01:15:52|21234.79
01:15:54|21242.49
01:15:54|21242.49
01:15:56|21242.5
01:15:56|21242.5
01:15:57|21242.5
01:15:58|21242.5
01:15:59|21242.5
01:16:00|21242.5
01:16:01|21242.5
01:16:03|21242.5
01:16:03|21242.5
01:16:05|21242.51
01:16:06|21242.51
01:16:06|21240.16
01:16:08|21238.44
01:16:09|21241.99
01:16:10|21241.99
01:16:10|21241.
01:16:12|21241.
01:16:13|21241.
01:16:14|21241.
01:16:15|21241.
01:16:16|21242.51
01:16:17|21246.58
01:16:18|21246.58
01:16:20|21247.15
01:16:21|21248.5
01:16:22|21248.5
01:16:23|21250.22
01:16:25|21255.
01:16:25|21259.96
01:16:26|21259.96
01:16:27|21259.97
01:16:28|21260.
01:16:29|21258.3
01:16:30|21246.21
01:16:31|21246.21
01:16:32|21246.21
01:16:33|21246.21
01:16:34|21244.4
01:16:35|21241.42
01:16:36|21241.98
01:16:38|21244.42
01:16:38|21244.42
01:16:39|21246.73
01:16:40|21244.43
01:16:42|21244.43
01:16:43|21244.43
01:16:43|21249.09
01:16:45|21249.09
01:16:45|21249.1
01:16:47|21249.1
01:16:48|21249.12
01:16:49|21249.1
01:16:50|21252.2
01:16:51|21249.11
01:16:51|21249.11
01:16:53|21249.11
01:16:53|21249.11
01:16:55|21252.2
01:16:56|21257.7
01:16:56|21254.49
01:16:58|21253.81
01:16:59|21249.14
01:17:00|21251.49
01:17:01|21251.49
01:17:02|21249.99
01:17:03|21249.99
01:17:04|21249.99
01:17:05|21249.98
01:17:06|21252.2
01:17:07|21252.19
01:17:08|21252.21
01:17:09|21257.75
01:17:10|21257.74
01:17:11|21257.74
01:17:12|21264.
01:17:13|21267.81
01:17:15|21265.31
01:17:16|21266.21
01:17:17|21267.5
01:17:18|21261.49
01:17:19|21260.45
01:17:21|21260.43
01:17:23|21260.43
01:17:23|21260.43
01:17:24|21257.74
01:17:26|21258.09
01:17:27|21258.09
01:17:29|21261.47
01:17:30|21254.52
01:17:31|21259.09
01:17:32|21259.09
01:17:33|21259.46
01:17:34|21256.39
01:17:35|21256.39
01:17:36|21257.45
01:17:37|21256.39
01:17:38|21257.46
01:17:39|21257.46
01:17:40|21255.59
01:17:41|21254.05
01:17:42|21256.39
01:17:43|21256.39
01:17:45|21256.39
01:17:45|21256.39
01:17:47|21256.39
01:17:48|21260.35
01:17:49|21260.03
01:17:50|21260.03
01:17:51|21260.03
01:17:52|21263.03
01:17:53|21264.82
01:17:53|21264.82
01:17:54|21262.72
01:17:56|21261.66
01:17:56|21261.66
01:17:58|21261.65
01:17:58|21261.66
01:18:00|21261.66
01:18:01|21262.73
01:18:01|21262.41
01:18:03|21261.65
01:18:04|21261.65
01:18:05|21261.66
01:18:06|21246.7
01:18:06|21243.89
01:18:07|21243.89
01:18:08|21243.89
01:18:09|21243.89
01:18:10|21243.89
01:18:12|21243.89
01:18:13|21243.88
01:18:14|21243.89
01:18:15|21243.89
01:18:16|21243.89
01:18:17|21245.56
01:18:18|21243.89
01:18:19|21240.
01:18:20|21240.01
01:18:21|21240.01
01:18:23|21240.
01:18:24|21240.
01:18:25|21239.51
01:18:26|21242.36
01:18:27|21241.56
01:18:28|21241.56
01:18:29|21241.56
01:18:30|21241.56
01:18:32|21241.56
01:18:32|21239.51
01:18:33|21239.51
01:18:34|21239.51
01:18:35|21238.46
01:18:37|21235.5
01:18:37|21235.5
01:18:38|21235.5
01:18:39|21235.5
01:18:41|21235.5
01:18:43|21239.39
01:18:43|21241.22
01:18:44|21239.39
01:18:45|21239.39
01:18:47|21239.39
01:18:48|21239.39
01:18:49|21239.39
01:18:50|21239.39
01:18:51|21239.66
01:18:51|21241.69
01:18:53|21241.7
01:18:54|21242.61
01:18:54|21245.88
01:18:55|21247.8
01:18:56|21247.81
01:18:57|21247.81
01:18:58|21247.63
01:18:59|21247.63
01:19:01|21247.63
01:19:02|21247.63
01:19:02|21247.63
01:19:04|21247.63
01:19:05|21247.63
01:19:06|21239.49
01:19:07|21239.49
01:19:08|21239.48
01:19:09|21239.48
01:19:10|21239.39
01:19:11|21236.78
01:19:12|21235.84
01:19:13|21235.84
01:19:14|21235.26
01:19:15|21235.
01:19:16|21235.
01:19:17|21235.01
01:19:18|21235.26
01:19:20|21235.25
01:19:20|21239.51
01:19:21|21247.14
01:19:22|21250.37
01:19:23|21247.65
01:19:24|21247.65
01:19:26|21247.64
01:19:27|21247.64
01:19:28|21249.99
01:19:29|21245.01
01:19:31|21245.01
01:19:31|21250.
01:19:32|21250.84
01:19:33|21250.83
01:19:34|21250.83
01:19:35|21250.83
01:19:37|21247.97
01:19:37|21249.77
01:19:38|21249.77
01:19:39|21249.77
01:19:40|21249.76
01:19:41|21249.76
01:19:42|21249.77
01:19:43|21249.76
01:19:44|21248.65
01:19:45|21247.96
01:19:47|21246.59
01:19:48|21247.98
01:19:49|21247.98
01:19:50|21249.77
01:19:51|21250.28
01:19:52|21249.08
01:19:53|21249.08
01:19:54|21246.23
01:19:54|21246.23
01:19:56|21246.23
01:19:57|21249.09
01:19:58|21249.09
01:19:59|21249.09
01:20:00|21249.09
01:20:01|21249.09
01:20:02|21249.09
01:20:03|21249.09
01:20:04|21250.28
01:20:05|21250.28
01:20:06|21250.82
01:20:07|21250.82
01:20:08|21250.81
01:20:08|21246.36
01:20:10|21246.24
01:20:10|21246.24
01:20:12|21246.24
01:20:13|21246.24
01:20:14|21246.23
01:20:15|21246.23
01:20:16|21245.85
01:20:17|21250.7
01:20:18|21248.14
01:20:19|21248.14
01:20:21|21247.82
01:20:21|21247.82
01:20:22|21248.15
01:20:24|21248.16
01:20:25|21248.17
01:20:26|21248.17
01:20:27|21248.17
01:20:29|21251.01
01:20:30|21251.01
01:20:31|21245.17
01:20:32|21243.87
01:20:33|21243.52
01:20:34|21247.2
01:20:35|21245.46
01:20:37|21241.26
01:20:38|21241.27
01:20:39|21241.27
01:20:39|21241.27
01:20:41|21241.27
01:20:43|21241.27
01:20:43|21241.27
01:20:44|21241.27
01:20:45|21241.19
01:20:46|21238.39
01:20:47|21237.54
01:20:48|21237.54
01:20:49|21236.04
01:20:50|21235.51
01:20:51|21235.51
01:20:52|21235.51
01:20:53|21230.51
01:20:54|21228.58
01:20:55|21228.58
01:20:56|21228.58
01:20:57|21228.58
01:20:58|21228.58
01:20:59|21229.5
01:21:00|21229.5
01:21:01|21229.5
01:21:02|21231.65
01:21:04|21231.65
01:21:05|21230.91
01:21:06|21228.51
01:21:07|21236.56
01:21:08|21237.2
01:21:09|21237.21
01:21:10|21233.95
01:21:11|21233.95
01:21:12|21229.52
01:21:13|21229.51
01:21:14|21229.51
01:21:15|21229.51
01:21:16|21229.51
01:21:17|21229.52
01:21:18|21229.52
01:21:19|21233.54
01:21:20|21233.54
01:21:21|21233.54
01:21:22|21233.54
01:21:23|21233.55
01:21:25|21233.22
01:21:25|21233.22
01:21:26|21237.93
01:21:28|21237.93
01:21:29|21237.93
01:21:30|21239.99
01:21:31|21237.94
01:21:33|21237.94
01:21:34|21237.94
01:21:35|21239.01
01:21:36|21239.01
01:21:37|21239.99
01:21:38|21239.99
01:21:39|21239.99
01:21:40|21239.99
01:21:41|21240.
01:21:42|21240.
01:21:43|21240.
01:21:44|21240.
01:21:45|21235.18
01:21:47|21239.98
01:21:47|21239.98
01:21:49|21239.99
01:21:50|21239.98
01:21:50|21239.98
01:21:52|21239.98
01:21:53|21239.98
01:21:53|21239.98
01:21:55|21239.98
01:21:56|21243.87
01:21:57|21247.62
01:21:58|21247.63
01:21:59|21242.52
01:22:00|21239.99
01:22:01|21239.99
01:22:02|21239.99
01:22:03|21239.99
01:22:04|21239.99
01:22:05|21239.99
01:22:06|21239.99
01:22:07|21240.
01:22:08|21240.
01:22:08|21242.52
01:22:10|21242.52
01:22:11|21243.97
01:22:12|21240.48
01:22:13|21242.26
01:22:14|21242.27
01:22:15|21242.27
01:22:16|21242.27
01:22:17|21242.27
01:22:19|21242.27
01:22:19|21240.51
01:22:20|21240.51
01:22:21|21240.51
01:22:22|21240.51
01:22:23|21240.01
01:22:25|21244.56
01:22:26|21244.56
01:22:28|21243.57
01:22:29|21243.57
01:22:29|21243.58
01:22:31|21243.58
01:22:31|21243.58
01:22:32|21243.57
01:22:34|21243.57
01:22:35|21243.57
01:22:35|21243.57
01:22:37|21243.58
01:22:38|21243.58
01:22:39|21243.58
01:22:40|21243.58
01:22:41|21247.1
01:22:42|21243.57
01:22:43|21244.57
01:22:44|21249.19
01:22:45|21246.88
01:22:46|21245.26
01:22:47|21245.26
01:22:48|21240.88
01:22:49|21246.88
01:22:50|21241.26
01:22:51|21241.26
01:22:52|21240.71
01:22:53|21240.71
01:22:54|21247.82
01:22:55|21247.82
01:22:56|21244.11
01:22:57|21244.11
01:22:58|21250.
01:22:59|21250.
01:23:00|21250.
01:23:01|21250.
01:23:02|21246.83
01:23:03|21246.79
01:23:04|21242.99
01:23:05|21242.99
01:23:06|21240.31
01:23:07|21236.75
01:23:08|21236.75
01:23:09|21235.18
01:23:10|21235.
01:23:11|21233.57
01:23:13|21232.47
01:23:14|21232.47
01:23:14|21231.25
01:23:15|21231.25
01:23:17|21234.67
01:23:17|21234.67
01:23:19|21234.67
01:23:20|21232.37
01:23:21|21234.68
01:23:21|21234.83
01:23:22|21231.33
01:23:24|21231.33
01:23:25|21231.33
01:23:26|21231.33
01:23:28|21231.33
01:23:29|21231.33
01:23:30|21234.68
01:23:31|21234.68
01:23:32|21234.68
01:23:33|21234.68
01:23:34|21234.68
01:23:35|21234.67
01:23:36|21234.67
01:23:38|21234.66
01:23:39|21234.66
01:23:40|21234.66
01:23:41|21234.66
01:23:42|21234.65
01:23:43|21234.65
01:23:44|21234.65
01:23:45|21234.66
01:23:46|21234.66
01:23:47|21234.66
01:23:48|21234.66
01:23:49|21234.65
01:23:50|21234.65
01:23:51|21234.65
01:23:52|21234.67
01:23:53|21234.67
01:23:54|21234.67
01:23:56|21234.67
01:23:56|21234.67
01:23:57|21234.67
01:23:58|21234.67
01:23:59|21234.66
01:24:00|21234.66
01:24:01|21234.66
01:24:02|21234.66
01:24:03|21234.66
01:24:04|21234.66
01:24:05|21234.67
01:24:06|21234.67
01:24:07|21234.67
01:24:08|21234.67
01:24:09|21234.67
01:24:10|21234.67
01:24:11|21232.36
01:24:12|21232.36
01:24:13|21232.35
01:24:14|21232.35
01:24:15|21232.35
01:24:16|21232.35
01:24:17|21232.35
01:24:18|21232.35
01:24:19|21232.35
01:24:20|21232.7
01:24:21|21234.64
01:24:22|21234.64
01:24:24|21234.65
01:24:24|21234.65
01:24:25|21234.64
01:24:27|21234.64
01:24:29|21234.64
01:24:30|21232.71
01:24:31|21232.71
01:24:32|21232.71
01:24:33|21232.71
01:24:34|21232.71
01:24:35|21232.7
01:24:36|21239.93
01:24:37|21242.82
01:24:38|21237.89
01:24:39|21237.89
01:24:40|21237.89
01:24:41|21237.89
01:24:42|21237.89
01:24:43|21237.89
01:24:44|21237.89
01:24:46|21230.38
01:24:46|21233.83
01:24:47|21233.83
01:24:48|21233.82
01:24:49|21233.82
01:24:50|21233.82
01:24:51|21233.82
01:24:52|21233.82
01:24:53|21233.82
01:24:54|21236.14
01:24:55|21237.86
01:24:57|21236.15
01:24:58|21236.15
01:24:59|21236.15
01:25:00|21243.86
01:25:01|21244.94
01:25:02|21247.26
01:25:03|21247.42
01:25:04|21242.98
01:25:05|21242.98
01:25:05|21242.98
01:25:07|21242.99
01:25:08|21242.99
01:25:09|21242.98
01:25:10|21242.59
01:25:11|21242.29
01:25:11|21242.29
01:25:12|21242.29
01:25:14|21242.29
01:25:15|21242.99
01:25:16|21247.39
01:25:18|21247.4
01:25:18|21247.4
01:25:20|21247.4
01:25:20|21247.4
01:25:21|21247.4
01:25:22|21247.39
01:25:23|21247.39
01:25:24|21247.39
01:25:25|21249.74
01:25:26|21248.47
01:25:28|21250.
01:25:30|21250.
01:25:31|21253.83
01:25:32|21255.05
01:25:33|21256.64
01:25:34|21257.39
01:25:35|21254.58
01:25:36|21254.59
01:25:37|21254.58
01:25:38|21259.
01:25:40|21262.49
01:25:41|21263.31
01:25:42|21263.31
01:25:43|21263.31
01:25:44|21261.31
01:25:45|21261.31
01:25:47|21261.3
01:25:47|21261.3
01:25:49|21261.32
01:25:50|21263.47
01:25:51|21261.31
01:25:52|21262.64
01:25:53|21262.64
01:25:54|21262.64
01:25:55|21262.64
01:25:56|21266.5
01:25:57|21268.44
01:25:58|21270.
01:25:59|21270.
01:26:00|21269.99
01:26:01|21270.
01:26:02|21270.5
01:26:04|21274.41
01:26:04|21267.36
01:26:05|21267.36
01:26:06|21271.85
01:26:07|21275.
01:26:08|21276.2
01:26:09|21276.2
01:26:10|21281.88
01:26:11|21284.5
01:26:12|21283.49
01:26:14|21282.
01:26:14|21286.58
01:26:15|21288.75
01:26:17|21287.46
01:26:17|21289.35
01:26:18|21292.61
01:26:20|21289.46
01:26:20|21291.11
01:26:21|21292.85
01:26:22|21294.
01:26:24|21294.67
01:26:25|21295.74
01:26:25|21298.93
01:26:27|21293.24
01:26:27|21295.73
01:26:29|21296.41
01:26:30|21298.16
01:26:31|21295.84
01:26:32|21294.
01:26:34|21298.06
01:26:34|21299.8
01:26:36|21300.
01:26:37|21299.99
01:26:38|21298.07
01:26:39|21295.94
01:26:40|21294.01
01:26:42|21294.01
01:26:42|21291.44
01:26:43|21291.45
01:26:44|21298.04
01:26:46|21298.78
01:26:47|21300.
01:26:48|21300.
01:26:49|21300.
01:26:49|21291.24
01:26:51|21287.4
01:26:51|21289.35
01:26:53|21289.35
01:26:53|21286.21
01:26:55|21291.75
01:26:56|21289.35
01:26:57|21289.35
01:26:58|21289.36
01:26:59|21289.36
01:27:00|21288.75
01:27:01|21276.58
01:27:02|21278.51
01:27:02|21276.57
01:27:04|21276.57
01:27:05|21276.19
01:27:05|21276.19
01:27:07|21274.
01:27:08|21276.17
01:27:10|21274.
01:27:10|21280.71
01:27:11|21284.36
01:27:12|21286.39
01:27:13|21287.22
01:27:15|21288.75
01:27:16|21280.75
01:27:17|21280.75
01:27:18|21280.75
01:27:19|21280.75
01:27:20|21288.73
01:27:21|21288.94
01:27:22|21288.94
01:27:23|21288.94
01:27:24|21292.63
01:27:25|21286.08
01:27:26|21286.08
01:27:27|21286.08
01:27:28|21286.08
01:27:29|21283.11
01:27:31|21286.06
01:27:31|21286.06
01:27:33|21285.04
01:27:34|21285.04
01:27:35|21285.04
01:27:36|21285.04
01:27:38|21283.74
01:27:38|21283.74
01:27:40|21283.73
01:27:41|21283.73
01:27:42|21283.73
01:27:43|21281.38
01:27:44|21283.73
01:27:45|21283.74
01:27:46|21283.74
01:27:47|21283.74
01:27:48|21283.74
01:27:49|21283.75
01:27:50|21286.06
01:27:51|21288.22
01:27:52|21288.22
01:27:53|21287.
01:27:54|21287.
01:27:55|21287.
01:27:56|21286.07
01:27:58|21286.07
01:27:58|21283.74
01:27:59|21283.74
01:28:00|21288.26
01:28:01|21288.38
01:28:03|21290.74
01:28:03|21290.74
01:28:04|21290.74
01:28:05|21290.74
01:28:06|21290.74
01:28:08|21290.73
01:28:09|21290.73
01:28:10|21290.73
01:28:11|21292.62
01:28:12|21292.62
01:28:13|21291.55
01:28:14|21291.55
01:28:15|21291.55
01:28:15|21291.55
01:28:17|21292.63
01:28:18|21292.62
01:28:19|21290.74
01:28:20|21288.42
01:28:21|21288.42
01:28:22|21288.42
01:28:23|21290.87
01:28:24|21291.09
01:28:25|21282.44
01:28:26|21282.44
01:28:27|21282.45
01:28:28|21282.45
01:28:29|21285.84
01:28:31|21285.84
01:28:32|21285.84
01:28:33|21285.82
01:28:34|21285.84
01:28:35|21282.45
01:28:36|21286.99
01:28:37|21287.
01:28:38|21287.
01:28:39|21287.
01:28:40|21286.99
01:28:41|21286.99
01:28:42|21286.99
01:28:43|21283.7
01:28:44|21281.08
01:28:45|21281.08
01:28:46|21281.08
01:28:48|21281.08
01:28:48|21282.45
01:28:49|21282.44
01:28:50|21282.44
01:28:51|21282.44
01:28:52|21283.4
01:28:53|21283.41
01:28:54|21283.41
01:28:55|21283.41
01:28:56|21283.41
01:28:57|21283.41
01:28:58|21283.41
01:29:00|21283.41
01:29:01|21283.41
01:29:01|21283.41
01:29:03|21289.33
01:29:03|21289.33
01:29:05|21289.33
01:29:06|21285.99
01:29:07|21288.04
01:29:08|21288.04
01:29:09|21288.04
01:29:10|21288.04
01:29:10|21281.28
01:29:12|21280.22
01:29:13|21280.22
01:29:13|21282.37
01:29:14|21282.37
01:29:16|21282.37
01:29:17|21282.37
01:29:17|21282.37
01:29:19|21282.44
01:29:19|21282.45
01:29:20|21282.43
01:29:22|21280.23
01:29:22|21280.22
01:29:24|21286.01
01:29:25|21284.11
01:29:25|21282.38
01:29:26|21282.37
01:29:28|21282.37
01:29:29|21282.37
01:29:30|21282.38
01:29:32|21278.47
01:29:33|21278.48
01:29:35|21278.47
01:29:36|21278.47
01:29:37|21278.48
01:29:38|21265.71
01:29:38|21256.39
01:29:40|21266.01
01:29:42|21268.53
01:29:43|21266.4
01:29:44|21266.4
01:29:45|21258.64
01:29:45|21258.64
01:29:47|21264.13
01:29:48|21261.21
01:29:49|21261.21
01:29:50|21261.21
01:29:51|21261.23
01:29:52|21261.22
01:29:53|21261.22
01:29:54|21261.22
01:29:56|21264.01
01:29:56|21264.01
01:29:57|21260.4
01:29:59|21266.41
01:30:00|21268.13
01:30:01|21268.14
01:30:02|21268.14
01:30:03|21264.75
01:30:04|21264.75
01:30:05|21264.74
01:30:06|21264.75
01:30:07|21265.84
01:30:08|21265.84
01:30:09|21265.84
01:30:10|21265.86
01:30:11|21270.53
01:30:12|21275.49
01:30:13|21269.8
01:30:14|21269.79
01:30:15|21269.8
01:30:16|21269.8
01:30:17|21265.83
01:30:18|21266.84
01:30:19|21268.21
01:30:20|21268.21
01:30:21|21269.79
01:30:22|21269.79
01:30:23|21269.79
01:30:24|21269.79
01:30:25|21267.15
01:30:26|21267.15
01:30:27|21267.15
01:30:28|21267.66
01:30:29|21267.66
01:30:30|21269.76
01:30:32|21269.76
01:30:33|21269.76
01:30:34|21269.76
01:30:36|21268.84
01:30:37|21268.84
01:30:38|21268.84
01:30:39|21268.84
01:30:40|21271.4
01:30:42|21272.
01:30:43|21272.
01:30:43|21267.02
01:30:45|21269.76
01:30:46|21269.76
01:30:47|21270.91
01:30:48|21270.92
01:30:49|21270.92
01:30:49|21270.92
01:30:51|21275.74
01:30:52|21282.
01:30:52|21283.33
01:30:54|21283.33
01:30:55|21283.18
01:30:56|21283.18
01:30:57|21282.47
01:30:58|21282.47
01:30:59|21282.47
01:31:00|21282.47
01:31:01|21288.59
01:31:02|21285.59
01:31:03|21285.59
01:31:04|21285.59
01:31:05|21285.59
01:31:06|21285.59
01:31:07|21285.86
01:31:08|21285.86
01:31:09|21285.86
01:31:10|21285.87
01:31:11|21281.
01:31:12|21281.57
01:31:13|21277.48
01:31:14|21280.92
01:31:15|21280.92
01:31:16|21280.92
01:31:17|21280.92
01:31:18|21280.92
01:31:19|21281.57
01:31:20|21281.57
01:31:21|21281.57
01:31:22|21288.99
01:31:23|21288.99
01:31:24|21288.99
01:31:25|21284.79
01:31:26|21279.37
01:31:27|21282.11
01:31:28|21282.11
01:31:29|21283.89
01:31:30|21287.4
01:31:31|21287.39
01:31:33|21284.48
01:31:34|21276.95
01:31:36|21276.95
01:31:36|21276.95
01:31:38|21276.95
01:31:40|21276.94
01:31:40|21276.94
01:31:42|21276.94
01:31:42|21276.94
01:31:43|21276.94
01:31:44|21276.95
01:31:45|21276.95
01:31:47|21276.94
01:31:47|21276.94
01:31:49|21276.94
01:31:49|21276.94
01:31:51|21276.94
01:31:52|21282.55
01:31:52|21285.25
01:31:54|21285.25
01:31:55|21285.25
01:31:56|21283.89
01:31:57|21279.17
01:31:58|21276.95
01:31:59|21276.95
01:32:00|21276.96
01:32:01|21276.96
01:32:02|21276.96
01:32:03|21276.96
01:32:04|21276.96
01:32:05|21276.94
01:32:06|21276.94
01:32:07|21276.94
01:32:08|21276.95
01:32:09|21276.95
01:32:10|21276.94
01:32:12|21271.7
01:32:13|21271.71
01:32:14|21271.71
01:32:14|21279.
01:32:16|21279.
01:32:17|21279.01
01:32:18|21279.
01:32:19|21273.78
01:32:19|21274.91
01:32:21|21276.99
01:32:21|21276.98
01:32:23|21276.98
01:32:24|21276.98
01:32:26|21276.99
01:32:26|21277.
01:32:27|21277.
01:32:28|21277.
01:32:29|21280.88
01:32:30|21280.88
01:32:31|21280.88
01:32:32|21279.32
01:32:35|21279.32
01:32:35|21279.32
01:32:37|21279.32
01:32:38|21279.31
01:32:39|21286.39
01:32:40|21287.74
01:32:41|21287.74
01:32:41|21287.74
01:32:43|21287.99
01:32:44|21288.
01:32:45|21288.
01:32:46|21288.
01:32:48|21288.
01:32:49|21288.
01:32:50|21288.
01:32:51|21287.75
01:32:52|21287.75
01:32:53|21287.75
01:32:54|21287.75
01:32:55|21287.75
01:32:56|21287.75
01:32:56|21287.75
01:32:58|21287.74
01:32:59|21287.74
01:33:00|21287.74
01:33:01|21287.74
01:33:02|21287.77
01:33:03|21290.
01:33:04|21290.
01:33:05|21283.47
01:33:06|21283.46
01:33:08|21283.45
01:33:08|21285.26
01:33:09|21285.26
01:33:10|21285.26
01:33:11|21283.44
01:33:12|21283.45
01:33:13|21283.44
01:33:14|21283.44
01:33:15|21286.01
01:33:16|21286.02
01:33:17|21284.19
01:33:18|21284.01
01:33:19|21284.01
01:33:20|21284.01
01:33:21|21284.01
01:33:23|21282.93
01:33:24|21285.21
01:33:25|21285.21
01:33:25|21285.21
01:33:26|21285.21
01:33:28|21284.01
01:33:29|21285.26
01:33:29|21285.26
01:33:31|21285.25
01:33:31|21285.25
01:33:33|21285.25
01:33:35|21285.25
01:33:36|21284.01
01:33:37|21284.02
01:33:38|21284.02
01:33:39|21289.39
01:33:41|21289.99
01:33:42|21297.
01:33:43|21299.97
01:33:44|21297.51
01:33:46|21297.5
01:33:47|21299.97
01:33:48|21299.36
01:33:50|21299.36
01:33:50|21296.21
01:33:51|21294.09
01:33:52|21294.09
01:33:53|21294.09
01:33:54|21294.09
01:33:55|21294.09
01:33:56|21298.66
01:33:57|21298.65
01:33:58|21298.65
01:33:59|21296.61
01:34:01|21296.61
01:34:02|21296.61
01:34:03|21296.61
01:34:04|21296.66
01:34:05|21299.36
01:34:06|21299.36
01:34:08|21306.56
01:34:08|21306.57
01:34:10|21304.48
01:34:10|21304.47
01:34:11|21304.48
01:34:12|21297.2
01:34:13|21302.16
01:34:15|21303.96
01:34:15|21303.96
01:34:16|21299.99
01:34:17|21297.83
01:34:18|21295.54
01:34:19|21292.9
01:34:20|21295.55
01:34:21|21292.4
01:34:22|21296.53
01:34:23|21298.94
01:34:24|21298.94
01:34:25|21294.99
01:34:26|21297.84
01:34:27|21297.84
01:34:28|21297.84
01:34:29|21297.84
01:34:31|21297.84
01:34:31|21297.84
01:34:32|21297.84
01:34:33|21297.84
01:34:35|21297.84
01:34:36|21298.91
01:34:37|21298.91
01:34:39|21298.91
01:34:40|21298.91
01:34:41|21297.85
01:34:42|21297.84
01:34:42|21290.4
01:34:44|21290.4
01:34:44|21290.4
01:34:46|21290.4
01:34:47|21295.51
01:34:48|21296.96
01:34:49|21296.97
01:34:50|21296.97
01:34:51|21296.97
01:34:52|21296.97
01:34:53|21296.97
01:34:54|21296.97
01:34:55|21295.52
01:34:56|21295.52
01:34:57|21297.84
01:34:58|21297.84
01:34:59|21299.95
01:35:00|21299.95
01:35:01|21299.95
01:35:02|21299.
01:35:03|21299.96
01:35:04|21300.
01:35:05|21300.15
01:35:06|21300.15
01:35:07|21300.13
01:35:08|21300.13
01:35:09|21300.13
01:35:10|21300.14
01:35:11|21300.14
01:35:12|21300.14
01:35:13|21300.14
01:35:14|21300.15
01:35:15|21301.72
01:35:17|21301.72
01:35:17|21294.18
01:35:18|21294.17
01:35:19|21294.17
01:35:20|21301.65
01:35:21|21301.64
01:35:22|21293.93
01:35:23|21293.92
01:35:24|21295.94
01:35:25|21293.93
01:35:26|21293.92
01:35:27|21293.92
01:35:28|21293.93
01:35:29|21293.93
01:35:30|21293.93
01:35:32|21293.93
01:35:32|21295.
01:35:33|21290.39
01:35:34|21289.39
01:35:35|21286.4
01:35:36|21286.4
01:35:38|21288.04
01:35:39|21291.01
01:35:41|21291.02
01:35:42|21291.01
01:35:42|21291.02
01:35:44|21287.83
01:35:45|21287.83
01:35:47|21287.83
01:35:47|21287.83
01:35:48|21287.83
01:35:49|21287.82
01:35:50|21287.78
01:35:51|21287.78
01:35:52|21287.79
01:35:53|21285.49
01:35:54|21285.49
01:35:55|21285.49
01:35:56|21287.81
01:35:57|21291.02
01:35:58|21292.06
01:35:59|21292.06
01:36:00|21292.06
01:36:01|21292.07
01:36:03|21297.03
01:36:03|21297.03
01:36:04|21298.48
01:36:05|21298.48
01:36:06|21298.48
01:36:08|21298.48
01:36:08|21298.49
01:36:10|21298.49
01:36:11|21297.12
01:36:11|21297.11
01:36:12|21297.11
01:36:14|21293.23
01:36:15|21293.23
01:36:15|21293.23
01:36:17|21293.23
01:36:18|21293.23
01:36:19|21293.23
01:36:20|21293.23
01:36:20|21292.15
01:36:22|21292.16
01:36:22|21292.47
01:36:24|21292.47
01:36:25|21292.47
01:36:26|21292.47
01:36:27|21292.47
01:36:27|21292.48
01:36:28|21292.49
01:36:30|21293.23
01:36:30|21293.23
01:36:31|21293.24
01:36:33|21293.24
01:36:34|21293.24
01:36:35|21293.24
01:36:36|21293.24
01:36:37|21293.24
01:36:39|21293.47
01:36:40|21293.56
01:36:42|21293.56
01:36:43|21293.25
01:36:44|21286.39
01:36:45|21286.39
01:36:46|21286.39
01:36:47|21286.39
01:36:48|21286.39
01:36:49|21293.77
01:36:50|21293.76
01:36:52|21293.76
01:36:52|21293.76
01:36:54|21291.3
01:36:55|21290.6
01:36:56|21290.33
01:36:57|21290.33
01:36:58|21287.26
01:36:59|21281.6
01:37:00|21281.01
01:37:01|21280.5
01:37:02|21280.46
01:37:03|21280.46
01:37:04|21280.46
01:37:05|21280.46
01:37:06|21280.46
01:37:07|21280.46
01:37:08|21280.47
01:37:09|21280.47
01:37:10|21280.47
01:37:11|21280.46
01:37:12|21281.49
01:37:13|21281.49
01:37:14|21282.8
01:37:15|21282.8
01:37:16|21282.8
01:37:17|21282.79
01:37:18|21282.79
01:37:19|21282.8
01:37:20|21282.8
01:37:21|21282.8
01:37:22|21282.79
01:37:23|21282.79
01:37:24|21282.79
01:37:25|21282.79
01:37:26|21282.79
01:37:27|21290.36
01:37:28|21290.36
01:37:30|21291.15
01:37:30|21291.16
01:37:31|21291.16
01:37:32|21293.47
01:37:33|21293.47
01:37:34|21294.81
01:37:35|21294.81
01:37:36|21294.81
01:37:38|21294.81
01:37:40|21294.81
01:37:41|21294.81
01:37:42|21294.81
01:37:43|21294.81
01:37:44|21294.81
01:37:45|21294.81
01:37:45|21294.81
01:37:46|21291.75
01:37:48|21288.84
01:37:48|21288.84
01:37:50|21288.84
01:37:51|21288.82
01:37:52|21288.82
01:37:53|21288.82
01:37:54|21293.88
01:37:55|21291.75
01:37:56|21288.89
01:37:57|21288.89
01:37:58|21288.89
01:37:59|21288.9
01:38:00|21291.17
01:38:01|21291.75
01:38:02|21291.75
01:38:03|21291.75
01:38:04|21293.52
01:38:05|21288.18
01:38:06|21288.18
01:38:07|21291.75
01:38:08|21291.75
01:38:09|21291.75
01:38:10|21291.75
01:38:11|21291.76
01:38:12|21291.76
01:38:13|21291.76
01:38:14|21291.76
01:38:15|21292.79
01:38:16|21292.79
01:38:17|21292.79
01:38:18|21291.75
01:38:19|21291.75
01:38:20|21289.27
01:38:21|21288.24
01:38:23|21288.24
01:38:23|21288.23
01:38:24|21288.23
01:38:25|21288.23
01:38:26|21288.23
01:38:27|21288.23
01:38:29|21291.06
01:38:29|21291.06
01:38:30|21291.06
01:38:31|21291.57
01:38:32|21291.57
01:38:33|21291.56
01:38:34|21291.56
01:38:35|21291.56
01:38:37|21288.99
01:38:37|21288.99
01:38:40|21288.99
01:38:41|21288.99
01:38:42|21288.99
01:38:43|21287.91
01:38:45|21289.27
01:38:46|21289.71
01:38:47|21289.71
01:38:49|21289.7
01:38:50|21289.27
01:38:51|21287.91
01:38:53|21287.91
01:38:54|21287.91
01:38:54|21287.92
01:38:56|21287.92
01:38:56|21289.27
01:38:58|21289.29
01:38:59|21289.29
01:39:00|21289.28
01:39:01|21289.28
01:39:01|21289.71
01:39:02|21289.71
01:39:04|21289.71
01:39:05|21291.56
01:39:05|21290.94
01:39:07|21291.55
01:39:08|21291.55
01:39:09|21291.55
01:39:09|21291.56
01:39:11|21291.56
01:39:12|21291.55
01:39:12|21291.55
01:39:14|21291.56
01:39:14|21291.55
01:39:16|21290.5
01:39:17|21290.5
01:39:18|21290.5
01:39:19|21290.5
01:39:19|21290.5
01:39:20|21290.5
01:39:21|21290.5
01:39:22|21291.55
01:39:24|21291.55
01:39:25|21291.56
01:39:25|21291.56
01:39:26|21291.56
01:39:28|21291.56
01:39:28|21291.56
01:39:29|21301.77
01:39:30|21303.66
01:39:31|21303.66
01:39:33|21303.66
01:39:33|21301.67
01:39:34|21296.76
01:39:36|21294.69
01:39:37|21294.7
01:39:38|21294.7
01:39:39|21294.7
01:39:41|21294.7
01:39:41|21294.7
01:39:43|21296.76
01:39:44|21296.76
01:39:45|21296.75
01:39:45|21296.75
01:39:47|21296.75
01:39:48|21296.75
01:39:49|21296.75
01:39:50|21294.71
01:39:51|21302.11
01:39:52|21304.17
01:39:53|21304.16
01:39:54|21304.16
01:39:55|21304.16
01:39:56|21304.16
01:39:57|21300.03
01:39:58|21302.09
01:39:59|21297.03
01:40:00|21297.03
01:40:01|21294.78
01:40:02|21294.78
01:40:03|21294.78
01:40:05|21294.78
01:40:05|21297.02
01:40:06|21297.96
01:40:07|21297.96
01:40:08|21297.97
01:40:09|21294.79
01:40:11|21297.02
01:40:11|21290.48
01:40:12|21290.48
01:40:13|21290.49
01:40:14|21290.49
01:40:16|21290.48
01:40:16|21290.48
01:40:17|21290.48
01:40:18|21290.48
01:40:19|21290.48
01:40:20|21290.48
01:40:21|21290.49
01:40:22|21290.49
01:40:23|21291.84
01:40:24|21296.86
01:40:25|21297.03
01:40:26|21300.83
01:40:27|21300.83
01:40:28|21297.04
01:40:29|21297.04
01:40:30|21299.76
01:40:32|21299.76
01:40:32|21299.76
01:40:33|21299.76
01:40:34|21299.76
01:40:35|21299.76
01:40:37|21299.76
01:40:37|21294.74
01:40:39|21296.97
01:40:39|21296.97
01:40:41|21297.48
01:40:43|21297.48
01:40:44|21297.48
01:40:45|21297.48
01:40:47|21297.48
01:40:47|21297.48
01:40:48|21297.48
01:40:49|21297.48
01:40:50|21300.
01:40:52|21299.99
01:40:52|21299.99
01:40:54|21300.
01:40:55|21300.
01:40:56|21300.
01:40:57|21300.
01:40:59|21293.95
01:41:00|21299.98
01:41:01|21299.98
01:41:02|21304.36
01:41:03|21304.75
01:41:04|21304.75
01:41:05|21304.75
01:41:06|21304.75
01:41:07|21304.75
01:41:08|21304.75
01:41:09|21304.75
01:41:10|21304.75
01:41:11|21304.75
01:41:12|21304.75
01:41:13|21305.43
01:41:13|21305.44
01:41:15|21304.76
01:41:15|21304.76
01:41:17|21304.75
01:41:18|21313.89
01:41:19|21315.39
01:41:19|21319.64
01:41:21|21318.96
01:41:22|21317.72
01:41:23|21317.72
01:41:24|21317.72
01:41:25|21317.04
01:41:26|21315.4
01:41:27|21315.4
01:41:28|21315.4
01:41:29|21320.03
01:41:30|21320.04
01:41:31|21320.88
01:41:32|21319.8
01:41:33|21319.8
01:41:34|21315.33
01:41:35|21315.4
01:41:36|21306.46
01:41:37|21306.47
01:41:38|21305.25
01:41:39|21305.4
01:41:40|21306.46
01:41:41|21306.46
01:41:43|21306.47
01:41:43|21306.47
01:41:45|21306.47
01:41:46|21306.46
01:41:47|21306.46
01:41:47|21306.48
01:41:49|21306.48
01:41:50|21306.48
01:41:50|21306.47
01:41:52|21306.47
01:41:53|21305.
01:41:55|21305.
01:41:55|21305.
01:41:56|21305.01
01:41:57|21305.01
01:41:58|21305.01
01:41:59|21305.01
01:42:00|21300.01
01:42:01|21300.01
01:42:02|21300.01
01:42:04|21301.3
01:42:04|21301.29
01:42:05|21301.29
01:42:06|21301.09
01:42:07|21300.
01:42:09|21300.
01:42:09|21300.
01:42:11|21300.
01:42:12|21300.
01:42:12|21300.01
01:42:13|21300.01
01:42:15|21300.01
01:42:16|21300.01
01:42:17|21300.
01:42:18|21300.01
01:42:18|21300.01
01:42:20|21300.01
01:42:21|21305.03
01:42:22|21306.06
01:42:23|21306.06
01:42:24|21306.06
01:42:24|21306.05
01:42:26|21306.05
01:42:27|21306.06
01:42:28|21306.06
01:42:29|21306.06
01:42:29|21306.06
01:42:31|21306.06
01:42:32|21313.34
01:42:33|21315.36
01:42:34|21319.81
01:42:35|21319.8
01:42:36|21311.46
01:42:37|21311.46
01:42:38|21311.46
01:42:39|21315.32
01:42:40|21308.18
01:42:41|21308.18
01:42:42|21308.18
01:42:43|21308.18
01:42:44|21308.17
01:42:45|21308.17
01:42:47|21308.17
01:42:48|21308.17
01:42:49|21308.17
01:42:50|21310.53
01:42:51|21304.98
01:42:52|21304.99
01:42:53|21304.98
01:42:54|21304.56
01:42:55|21304.56
01:42:56|21302.23
01:42:59|21302.23
01:43:00|21307.53
01:43:01|21307.53
01:43:02|21307.53
01:43:04|21311.5
01:43:05|21311.5
01:43:06|21310.44
01:43:07|21310.44
01:43:08|21310.44
01:43:09|21310.43
01:43:10|21310.43
01:43:11|21310.43
01:43:12|21306.06
01:43:13|21306.04
01:43:14|21304.55
01:43:15|21304.55
01:43:16|21304.55
01:43:18|21304.54
01:43:18|21304.54
01:43:19|21304.55
01:43:20|21304.55
01:43:21|21304.55
01:43:22|21304.55
01:43:23|21304.55
01:43:24|21304.55
01:43:25|21304.55
01:43:26|21304.55
01:43:27|21304.55
01:43:28|21304.55
01:43:29|21308.39
01:43:30|21309.84
01:43:32|21309.84
01:43:33|21309.84
01:43:33|21309.84
01:43:35|21308.39
01:43:36|21308.39
01:43:37|21308.37
01:43:38|21306.31
01:43:39|21306.31
01:43:40|21306.31
01:43:41|21306.31
01:43:42|21306.31
01:43:43|21306.31
01:43:44|21306.31
01:43:46|21306.31
01:43:47|21307.37
01:43:47|21308.37
01:43:49|21314.12
01:43:50|21314.12
01:43:51|21314.12
01:43:52|21313.07
01:43:54|21314.13
01:43:55|21314.13
01:43:55|21309.84
01:43:56|21309.84
01:43:58|21305.05
01:43:59|21304.55
01:44:00|21304.55
01:44:01|21301.7
01:44:02|21301.7
01:44:03|21301.7
01:44:04|21301.7
01:44:05|21301.7
01:44:06|21301.7
01:44:07|21301.34
01:44:08|21301.34
01:44:09|21301.34
01:44:10|21301.34
01:44:11|21301.33
01:44:13|21300.03
01:44:13|21300.03
01:44:14|21303.4
01:44:15|21303.4
01:44:16|21303.4
01:44:17|21307.72
01:44:18|21310.12
01:44:19|21305.09
01:44:20|21304.55
01:44:21|21304.55
01:44:22|21302.23
01:44:23|21302.23
01:44:25|21301.34
01:44:25|21300.04
01:44:26|21300.04
01:44:27|21300.04
01:44:28|21300.04
01:44:29|21300.04
01:44:30|21300.04
01:44:31|21302.13
01:44:32|21302.14
01:44:33|21302.13
01:44:34|21302.12
01:44:35|21302.12
01:44:36|21302.11
01:44:37|21300.05
01:44:38|21300.05
01:44:39|21300.05
01:44:40|21300.05
01:44:41|21300.05
01:44:42|21300.05
01:44:43|21300.05
01:44:45|21300.
01:44:47|21300.06
01:44:48|21300.06
01:44:49|21300.05
01:44:51|21301.15
01:44:51|21300.01
01:44:53|21300.01
01:44:53|21300.
01:44:54|21300.
01:44:55|21303.92
01:44:56|21303.92
01:44:58|21303.92
01:44:59|21302.12
01:45:00|21302.11
01:45:01|21303.91
01:45:02|21302.24
01:45:03|21303.28
01:45:04|21303.28
01:45:05|21313.71
01:45:06|21312.82
01:45:07|21312.81
01:45:09|21312.81
01:45:10|21309.57
01:45:10|21306.98
01:45:11|21311.5
01:45:12|21311.5
01:45:14|21311.5
01:45:15|21309.57
01:45:16|21309.57
01:45:16|21309.57
01:45:18|21315.33
01:45:19|21315.32
01:45:20|21315.32
01:45:21|21313.92
01:45:22|21319.26
01:45:24|21323.18
01:45:25|21323.17
01:45:26|21318.58
01:45:26|21318.58
01:45:28|21318.58
01:45:29|21323.92
01:45:30|21323.92
01:45:32|21323.93
01:45:32|21326.95
01:45:33|21327.
01:45:34|21326.99
01:45:35|21314.96
01:45:37|21314.96
01:45:38|21314.96
01:45:38|21314.7
01:45:40|21314.7
01:45:41|21312.65
01:45:42|21312.65
01:45:43|21314.96
01:45:44|21314.96
01:45:45|21314.96
01:45:46|21314.96
01:45:47|21315.82
01:45:48|21323.54
01:45:50|21323.54
01:45:51|21323.54
01:45:52|21318.87
01:45:53|21318.87
01:45:54|21318.87
01:45:55|21322.65
01:45:56|21322.65
01:45:57|21318.87
01:45:58|21321.17
01:45:59|21321.17
01:46:00|21321.17
01:46:02|21321.16
01:46:03|21321.17
01:46:03|21321.17
01:46:04|21321.17
01:46:06|21321.16
01:46:07|21321.17
01:46:07|21321.17
01:46:09|21321.17
01:46:10|21321.17
01:46:11|21321.17
01:46:12|21321.17
01:46:13|21321.17
01:46:13|21321.16
01:46:15|21321.17
01:46:16|21321.17
01:46:17|21321.17
01:46:18|21321.16
01:46:19|21321.16
01:46:20|21321.16
01:46:21|21321.16
01:46:22|21321.17
01:46:23|21321.17
01:46:25|21321.17
01:46:25|21321.17
01:46:26|21321.16
01:46:27|21321.16
01:46:28|21321.16
01:46:29|21318.87
01:46:31|21319.7
01:46:31|21319.69
01:46:32|21319.69
01:46:33|21319.69
01:46:34|21319.69
01:46:36|21320.13
01:46:36|21321.16
01:46:37|21321.16
01:46:38|21321.16
01:46:39|21321.15
01:46:40|21321.15
01:46:42|21321.15
01:46:42|21315.82
01:46:43|21315.82
01:46:45|21315.82
01:46:45|21315.43
01:46:47|21315.43
01:46:49|21317.85
01:46:49|21317.85
01:46:50|21317.85
01:46:52|21310.49
01:46:53|21310.01
01:46:55|21305.05
01:46:55|21305.04
01:46:57|21305.04
01:46:58|21305.05
01:46:59|21309.61
01:47:00|21309.61
01:47:01|21309.62
01:47:02|21309.61
01:47:04|21306.87
01:47:04|21306.87
01:47:05|21306.19
01:47:06|21306.19
01:47:07|21306.19
01:47:08|21306.19
01:47:09|21306.19
01:47:10|21306.19
01:47:11|21306.19
01:47:12|21306.19
01:47:13|21306.19
01:47:15|21306.19
01:47:15|21306.18
01:47:16|21306.18
01:47:17|21305.06
01:47:18|21305.05
01:47:20|21300.
01:47:21|21298.5
01:47:21|21298.02
01:47:23|21297.04
01:47:23|21297.04
01:47:25|21297.04
01:47:25|21297.04
01:47:27|21297.04
01:47:28|21297.04
01:47:29|21297.03
01:47:29|21297.04
01:47:31|21296.99
01:47:31|21296.99
01:47:32|21296.99
01:47:34|21296.93
01:47:35|21296.53
01:47:36|21296.53
01:47:37|21296.53
01:47:38|21296.5
01:47:38|21296.49
01:47:40|21296.5
01:47:41|21296.5
01:47:42|21296.49
01:47:43|21296.49
01:47:44|21296.5
01:47:45|21293.34
01:47:46|21291.09
01:47:47|21291.1
01:47:48|21291.1
01:47:50|21291.1
01:47:51|21290.
01:47:52|21288.6
01:47:53|21287.62
01:47:54|21287.62
01:47:55|21287.62
01:47:56|21287.62
01:47:57|21287.62
01:47:58|21287.62
01:47:59|21290.49
01:48:00|21283.5
01:48:01|21283.33
01:48:02|21283.32
01:48:03|21282.8
01:48:04|21282.8
01:48:05|21282.8
01:48:06|21282.5
01:48:07|21282.5
01:48:08|21282.
01:48:09|21279.63
01:48:10|21279.63
01:48:11|21289.49
01:48:12|21289.48
01:48:14|21287.62
01:48:14|21287.62
01:48:16|21287.62
01:48:16|21287.62
01:48:17|21287.62
01:48:19|21287.62
01:48:20|21287.56
01:48:21|21285.64
01:48:22|21285.64
01:48:22|21285.64
01:48:23|21285.63
01:48:24|21278.32
01:48:26|21278.32
01:48:27|21277.
01:48:27|21277.55
01:48:28|21278.31
01:48:30|21285.52
01:48:31|21285.52
01:48:32|21285.52
01:48:33|21285.52
01:48:34|21285.51
01:48:35|21285.51
01:48:36|21279.76
01:48:37|21278.3
01:48:38|21278.3
01:48:39|21278.3
01:48:40|21278.31
01:48:41|21285.51
01:48:42|21285.51
01:48:43|21285.51
01:48:44|21285.27
01:48:45|21283.64
01:48:46|21283.64
01:48:48|21283.53
01:48:48|21283.52
01:48:50|21282.15
01:48:51|21282.15
01:48:52|21282.16
01:48:54|21280.
01:48:54|21280.
01:48:55|21280.
01:48:57|21280.
01:48:58|21280.
01:48:59|21280.
01:49:00|21280.
01:49:00|21280.
01:49:03|21280.
01:49:03|21280.
01:49:04|21281.32
01:49:05|21281.32
01:49:06|21281.31
01:49:07|21281.31
01:49:08|21283.63
01:49:09|21283.63
01:49:11|21283.62
01:49:11|21283.62
01:49:12|21283.62
01:49:13|21283.62
01:49:14|21283.62
01:49:16|21283.62
01:49:16|21283.63
01:49:17|21283.63
01:49:18|21283.63
01:49:19|21283.63
01:49:21|21283.63
01:49:21|21283.63
01:49:23|21283.63
01:49:24|21283.63
01:49:25|21283.63
01:49:26|21283.63
01:49:27|21288.36
01:49:28|21288.36
01:49:29|21288.36
01:49:30|21288.36
01:49:31|21288.36
01:49:32|21288.36
01:49:33|21288.36
01:49:34|21286.54
01:49:35|21284.6
01:49:36|21284.59
01:49:37|21284.59
01:49:38|21284.59
01:49:39|21284.59
01:49:40|21284.59
01:49:41|21284.6
01:49:42|21284.6
01:49:43|21284.6
01:49:44|21284.6
01:49:45|21285.96
01:49:46|21285.97
01:49:47|21285.96
01:49:49|21285.96
01:49:51|21287.41
01:49:52|21287.39
01:49:53|21287.37
01:49:54|21287.37
01:49:55|21287.37
01:49:56|21290.
01:49:57|21295.15
01:49:58|21295.15
01:49:59|21296.99
01:50:00|21299.
01:50:01|21299.
01:50:02|21300.99
01:50:03|21300.99
01:50:04|21300.99
01:50:05|21304.6
01:50:06|21304.6
01:50:08|21301.16
01:50:08|21301.16
01:50:09|21290.74
01:50:10|21289.16
01:50:11|21284.59
01:50:13|21279.19
01:50:13|21278.59
01:50:14|21278.
01:50:15|21274.01
01:50:16|21274.01
01:50:18|21275.01
01:50:19|21275.
01:50:20|21274.
01:50:20|21274.
01:50:21|21270.32
01:50:23|21268.
01:50:23|21266.74
01:50:25|21269.44
01:50:26|21272.47
01:50:27|21272.46
01:50:28|21272.46
01:50:29|21270.16
01:50:30|21270.15
01:50:31|21270.13
01:50:32|21270.13
01:50:33|21270.13
01:50:34|21266.4
01:50:35|21266.4
01:50:35|21266.41
01:50:37|21266.41
01:50:38|21265.86
01:50:39|21265.86
01:50:40|21265.86
01:50:41|21265.86
01:50:42|21263.34
01:50:43|21263.41
01:50:44|21263.41
01:50:45|21263.41
01:50:46|21263.41
01:50:47|21263.41
01:50:48|21263.41
01:50:49|21263.4
01:50:50|21263.41
01:50:51|21263.41
01:50:53|21263.41
01:50:53|21263.41
01:50:54|21263.41
01:50:56|21263.41
01:50:56|21263.41
01:50:57|21263.43
01:50:58|21264.46
01:50:59|21269.13
01:51:00|21270.47
01:51:01|21270.47
01:51:02|21270.47
01:51:03|21270.46
01:51:04|21270.46
01:51:06|21264.37
01:51:07|21264.37
01:51:08|21265.4
01:51:08|21265.39
01:51:10|21263.43
01:51:11|21263.42
01:51:12|21263.42
01:51:13|21263.41
01:51:14|21263.4
01:51:15|21260.09
01:51:15|21263.33
01:51:18|21265.47
01:51:18|21266.33
01:51:19|21267.83
01:51:20|21267.84
01:51:21|21267.83
01:51:22|21271.53
01:51:23|21270.19
01:51:24|21270.19
01:51:25|21266.56
01:51:27|21266.56
01:51:28|21266.55
01:51:29|21266.55
01:51:29|21266.55
01:51:30|21266.55
01:51:31|21266.55
01:51:32|21266.54
01:51:33|21269.07
01:51:35|21269.06
01:51:36|21266.77
01:51:36|21269.06
01:51:37|21270.12
01:51:38|21270.12
01:51:40|21269.05
01:51:41|21269.05
01:51:42|21269.05
01:51:43|21269.05
01:51:44|21269.05
01:51:45|21269.05
01:51:46|21269.06
01:51:47|21269.05
01:51:48|21264.76
01:51:48|21264.7
01:51:50|21264.7
01:51:52|21264.68
01:51:53|21264.68
01:51:54|21264.68
01:51:55|21266.69
01:51:57|21264.39
01:51:57|21270.11
01:51:58|21270.11
01:52:00|21270.12
01:52:01|21270.12
01:52:02|21270.12
01:52:03|21270.12
01:52:04|21270.12
01:52:05|21270.12
01:52:06|21270.12
01:52:07|21270.2
01:52:08|21270.2
01:52:08|21270.46
01:52:10|21270.46
01:52:11|21270.46
01:52:12|21278.19
01:52:13|21281.84
01:52:14|21286.
01:52:15|21286.
01:52:16|21286.
01:52:17|21288.9
01:52:18|21293.15
01:52:19|21293.15
01:52:20|21294.5
01:52:21|21297.
01:52:23|21297.5
01:52:24|21293.17
01:52:25|21293.17
01:52:25|21293.17
01:52:27|21290.87
01:52:28|21290.88
01:52:29|21293.12
01:52:30|21293.13
01:52:30|21293.13
01:52:32|21293.13
01:52:33|21293.13
01:52:34|21289.
01:52:35|21286.57
01:52:36|21286.57
01:52:37|21281.36
01:52:38|21283.5
01:52:39|21283.5
01:52:40|21288.26
01:52:41|21289.97
01:52:42|21289.97
01:52:43|21285.69
01:52:44|21285.69
01:52:45|21285.69
01:52:46|21285.65
01:52:47|21287.25
01:52:48|21287.25
01:52:49|21287.25
01:52:50|21287.24
01:52:51|21287.24
01:52:52|21287.25
01:52:54|21287.25
01:52:55|21287.25
01:52:56|21291.31
01:52:57|21291.3
01:52:59|21291.31
01:53:00|21288.53
01:53:01|21288.53
01:53:03|21288.53
01:53:03|21286.71
01:53:04|21286.71
01:53:05|21288.52
01:53:06|21288.52
01:53:07|21293.14
01:53:09|21295.47
01:53:10|21297.02
01:53:11|21297.02
01:53:12|21297.02
01:53:13|21297.77
01:53:14|21297.77
01:53:15|21299.
01:53:16|21298.99
01:53:16|21298.99
01:53:18|21298.99
01:53:19|21298.99
01:53:20|21299.
01:53:21|21299.
01:53:21|21299.
01:53:22|21299.
01:53:24|21299.
01:53:25|21298.99
01:53:25|21298.99
01:53:26|21299.5
01:53:27|21299.5
01:53:29|21299.5
01:53:30|21299.99
01:53:31|21299.98
01:53:32|21295.74
01:53:33|21295.74
01:53:34|21295.74
01:53:35|21295.72
01:53:36|21295.72
01:53:37|21295.72
01:53:38|21295.72
01:53:39|21295.72
01:53:40|21295.72
01:53:41|21295.73
01:53:42|21295.72
01:53:44|21295.72
01:53:44|21295.72
01:53:45|21299.65
01:53:46|21300.
01:53:48|21300.01
01:53:49|21304.99
01:53:49|21304.99
01:53:51|21305.
01:53:52|21305.
01:53:53|21305.
01:53:54|21300.89
01:53:56|21297.49
01:53:57|21297.49
01:53:58|21297.49
01:54:00|21297.49
01:54:01|21298.52
01:54:02|21298.54
01:54:03|21297.48
01:54:04|21297.49
01:54:06|21297.49
01:54:06|21298.53
01:54:07|21298.54
01:54:09|21298.54
01:54:10|21295.74
01:54:11|21295.75
01:54:12|21295.75
01:54:14|21295.74
01:54:14|21295.74
01:54:16|21295.75
01:54:16|21300.86
01:54:17|21300.85
01:54:18|21300.85
01:54:19|21300.85
01:54:20|21300.85
01:54:21|21300.85
01:54:22|21300.86
01:54:23|21303.58
01:54:24|21303.22
01:54:25|21300.87
01:54:26|21300.86
01:54:28|21300.25
01:54:28|21300.25
01:54:29|21300.25
01:54:30|21296.43
01:54:31|21296.43
01:54:32|21296.43
01:54:33|21296.43
01:54:34|21296.43
01:54:35|21296.43
01:54:36|21296.43
01:54:37|21296.44
01:54:39|21296.44
01:54:39|21296.44
01:54:40|21296.44
01:54:41|21298.04
01:54:42|21298.04
01:54:43|21298.04
01:54:44|21296.41
01:54:45|21295.69
01:54:46|21290.88
01:54:47|21289.88
01:54:48|21289.88
01:54:50|21287.75
01:54:50|21288.89
01:54:51|21288.89
01:54:52|21289.99
01:54:53|21289.99
01:54:55|21289.99
01:54:57|21290.
01:54:57|21290.
01:54:58|21289.99
01:54:59|21289.99
01:55:01|21289.99
01:55:01|21290.
01:55:02|21290.
01:55:04|21289.99
01:55:05|21290.
01:55:05|21290.
01:55:06|21289.87
01:55:08|21289.87
01:55:09|21289.87
01:55:10|21289.87
01:55:11|21289.87
01:55:12|21289.87
01:55:12|21289.87
01:55:13|21289.86
01:55:15|21289.86
01:55:16|21289.86
01:55:17|21294.78
01:55:18|21296.42
01:55:19|21296.41
01:55:19|21294.78
01:55:21|21294.79
01:55:22|21294.79
01:55:23|21294.79
01:55:25|21294.79
01:55:25|21294.79
01:55:26|21294.79
01:55:28|21299.87
01:55:28|21302.95
01:55:29|21302.95
01:55:30|21302.95
01:55:31|21302.95
01:55:33|21302.96
01:55:33|21302.96
01:55:34|21302.95
01:55:36|21302.03
01:55:37|21302.03
01:55:37|21302.03
01:55:38|21302.03
01:55:40|21302.03
01:55:40|21299.89
01:55:41|21299.89
01:55:43|21299.89
01:55:44|21299.89
01:55:44|21299.89
01:55:45|21299.89
01:55:46|21299.89
01:55:47|21299.89
01:55:49|21299.89
01:55:50|21299.89
01:55:51|21299.89
01:55:52|21299.89
01:55:52|21299.89
01:55:54|21299.89
01:55:55|21299.9
01:55:56|21302.03
01:55:58|21302.02
01:55:59|21302.02
01:56:01|21302.03
01:56:01|21302.03
01:56:02|21302.02
01:56:04|21302.02
01:56:05|21302.02
01:56:06|21302.02
01:56:07|21302.02
01:56:08|21302.02
01:56:09|21302.02
01:56:10|21302.02
01:56:11|21302.02
01:56:12|21298.11
01:56:13|21297.72
01:56:14|21297.72
01:56:16|21295.26
01:56:16|21295.26
01:56:17|21284.04
01:56:18|21283.38
01:56:19|21283.38
01:56:21|21283.38
01:56:22|21283.38
01:56:22|21283.37
01:56:24|21284.35
01:56:24|21285.4
01:56:26|21287.92
01:56:27|21287.92
01:56:27|21287.92
01:56:29|21287.92
01:56:29|21287.92
01:56:31|21287.92
01:56:40|21287.92
01:56:40|21284.4
01:56:41|21293.8
01:56:42|21298.08
01:56:43|21299.99
01:56:44|21297.2
01:56:46|21297.2
01:56:47|21297.2
01:56:47|21297.2
01:56:48|21297.21
01:56:50|21297.21
01:56:51|21297.2
01:56:52|21298.25
01:56:52|21298.25
01:56:53|21298.25
01:56:54|21298.25
01:56:55|21298.25
01:56:57|21298.26
01:56:58|21298.26
01:56:59|21298.25
01:57:01|21292.69
01:57:01|21292.69
01:57:03|21298.09
01:57:03|21298.09
01:57:04|21298.09
01:57:06|21298.26
01:57:08|21298.26
01:57:09|21298.25
01:57:10|21298.25
01:57:11|21298.26
01:57:12|21302.9
01:57:13|21303.84
01:57:14|21303.85
01:57:15|21303.85
01:57:16|21303.85
01:57:17|21303.84
01:57:18|21303.85
01:57:19|21298.27
01:57:20|21298.26
01:57:21|21298.26
01:57:22|21298.26
01:57:23|21298.08
01:57:24|21298.08
01:57:25|21298.08
01:57:26|21298.08
01:57:27|21297.19
01:57:28|21297.19
01:57:29|21297.19
01:57:30|21297.19
01:57:31|21297.19
01:57:32|21297.2
01:57:33|21297.19
01:57:34|21297.19
01:57:35|21297.2
01:57:36|21297.19
01:57:37|21297.19
01:57:38|21297.19
01:57:39|21303.5
01:57:40|21303.51
01:57:41|21303.51
01:57:42|21303.51
01:57:43|21306.66
01:57:44|21304.01
01:57:45|21304.02
01:57:46|21303.43
01:57:47|21302.22
01:57:48|21302.22
01:57:49|21301.66
01:57:50|21301.66
01:57:51|21302.22
01:57:52|21302.21
01:57:53|21302.21
01:57:54|21302.22
01:57:55|21305.08
01:57:56|21305.08
01:57:58|21301.68
01:57:58|21301.68
01:58:00|21304.01
01:58:01|21304.01
01:58:02|21304.
01:58:03|21304.01
01:58:05|21301.67
01:58:06|21301.67
01:58:07|21301.67
01:58:07|21305.68
01:58:09|21306.92
01:58:09|21306.92
01:58:11|21306.92
01:58:12|21306.92
01:58:12|21305.83
01:58:14|21306.89
01:58:15|21307.49
01:58:16|21307.5
01:58:17|21305.85
01:58:18|21304.54
01:58:19|21301.69
01:58:20|21301.69
01:58:21|21301.69
01:58:22|21301.69
01:58:23|21301.69
01:58:24|21301.69
01:58:25|21301.69
01:58:26|21301.69
01:58:27|21301.69
01:58:28|21301.69
01:58:29|21301.7
01:58:30|21301.7
01:58:31|21303.97
01:58:32|21303.97
01:58:33|21303.97
01:58:34|21302.73
01:58:35|21302.73
01:58:36|21302.73
01:58:37|21302.73
01:58:38|21302.73
01:58:39|21302.73
01:58:40|21302.73
01:58:41|21302.73
01:58:42|21302.73
01:58:43|21302.73
01:58:44|21302.73
01:58:45|21302.74
01:58:46|21302.74
01:58:47|21302.74
01:58:48|21302.74
01:58:55|21302.74
01:58:56|21304.55
01:58:57|21304.54
01:58:59|21291.96
01:58:59|21291.96
01:59:01|21296.08
01:59:03|21296.08
01:59:03|21296.08
01:59:05|21296.08
01:59:06|21297.13
01:59:07|21297.13
01:59:09|21297.13
01:59:09|21297.13
01:59:11|21296.58
01:59:11|21295.01
01:59:13|21295.02
01:59:13|21298.87
01:59:15|21298.87
01:59:16|21298.87
01:59:17|21302.22
01:59:18|21300.73
01:59:19|21300.74
01:59:20|21308.
01:59:21|21308.5
01:59:22|21308.5
01:59:23|21308.49
01:59:24|21308.49
01:59:25|21305.12
01:59:26|21305.12
01:59:27|21305.12
01:59:28|21306.04
01:59:29|21306.04
01:59:30|21306.04
01:59:31|21308.99
01:59:32|21308.99
01:59:33|21308.99
01:59:34|21308.99
01:59:35|21310.
01:59:37|21310.
01:59:38|21310.
01:59:38|21310.
01:59:39|21310.
01:59:40|21309.99
01:59:41|21309.99
01:59:43|21310.4
01:59:44|21312.
01:59:44|21312.
01:59:46|21312.49
01:59:46|21312.49
01:59:47|21313.24
01:59:49|21313.24
01:59:50|21313.5
01:59:50|21313.89
01:59:52|21314.5
01:59:53|21314.49
01:59:53|21314.88
01:59:54|21314.88
01:59:56|21314.88
01:59:56|21311.57
01:59:58|21311.57
01:59:59|21313.52
02:00:01|21313.52
02:00:02|21315.11
02:00:04|21315.11
02:00:04|21312.77
02:00:05|21311.57
02:00:06|21311.55
02:00:07|21311.55
02:00:08|21311.55
02:00:09|21311.56
02:00:10|21311.56
02:00:12|21307.81
02:00:12|21304.72
02:00:13|21304.72
02:00:14|21304.72
02:00:15|21304.72
02:00:17|21304.72
02:00:17|21309.32
02:00:18|21306.94
02:00:19|21306.94
02:00:20|21306.94
02:00:22|21306.94
02:00:22|21306.95
02:00:23|21306.94
02:00:24|21306.95
02:00:25|21306.95
02:00:26|21315.09
02:00:27|21314.68
02:00:28|21314.68
02:00:29|21314.68
02:00:30|21312.94
02:00:31|21314.68
02:00:32|21314.67
02:00:33|21314.67
02:00:34|21309.82
02:00:35|21309.82
02:00:36|21309.82
02:00:37|21309.82
02:00:39|21314.
02:00:39|21314.
02:00:40|21314.01
02:00:41|21314.
02:00:42|21314.
02:00:44|21314.
02:00:45|21314.
02:00:46|21314.
02:00:47|21312.94
02:00:48|21315.03
02:00:49|21315.03
02:00:50|21315.03
02:00:51|21315.03
02:00:52|21315.04
02:00:53|21315.03
02:00:54|21318.15
02:00:55|21318.5
02:00:56|21318.5
02:00:57|21318.85
02:00:58|21318.85
02:01:00|21320.
02:01:01|21319.99
02:01:02|21320.
02:01:03|21320.
02:01:04|21320.
02:01:05|21320.
02:01:06|21320.
02:01:08|21313.73
02:01:08|21312.94
02:01:10|21312.94
02:01:12|21312.94
02:01:12|21312.95
02:01:13|21312.94
02:01:14|21312.94
02:01:15|21312.94
02:01:17|21312.94
02:01:17|21306.85
02:01:18|21305.47
02:01:19|21305.47
02:01:20|21305.01
02:01:21|21305.01
02:01:23|21298.21
02:01:23|21296.29
02:01:24|21296.28
02:01:25|21295.5
02:01:26|21301.81
02:01:28|21316.78
02:01:29|21314.65
02:01:29|21314.65
02:01:31|21314.65
02:01:31|21310.38
02:01:33|21306.94
02:01:34|21304.95
02:01:35|21304.95
02:01:36|21306.09
02:01:37|21306.08
02:01:38|21302.69
02:01:39|21302.72
02:01:40|21305.81
02:01:40|21305.81
02:01:42|21305.89
02:01:42|21305.83
02:01:44|21308.14
02:01:45|21308.14
02:01:46|21308.14
02:01:47|21308.14
02:01:47|21308.15
02:01:49|21308.91
02:01:50|21308.91
02:01:51|21308.91
02:01:52|21308.91
02:01:52|21308.9
02:01:54|21308.9
02:01:55|21310.39
02:01:56|21313.7
02:01:57|21309.32
02:01:58|21305.83
02:01:59|21308.15
02:02:01|21308.14
02:02:01|21308.14
02:02:02|21308.14
02:02:03|21308.14
02:02:04|21310.59
02:02:05|21310.59
02:02:06|21305.84
02:02:07|21305.84
02:02:08|21305.83
02:02:09|21305.82
02:02:10|21305.82
02:02:11|21305.82
02:02:12|21305.82
02:02:13|21305.82
02:02:15|21305.82
02:02:16|21305.82
02:02:17|21305.82
02:02:18|21305.82
02:02:19|21305.82
02:02:20|21305.82
02:02:22|21302.94
02:02:23|21302.94
02:02:24|21302.93
02:02:25|21302.93
02:02:26|21302.77
02:02:27|21302.77
02:02:28|21302.77
02:02:29|21298.81
02:02:30|21298.81
02:02:31|21298.81
02:02:32|21298.8
02:02:33|21298.81
02:02:34|21297.03
02:02:35|21296.3
02:02:36|21296.3
02:02:37|21295.01
02:02:38|21295.01
02:02:39|21295.01
02:02:40|21292.01
02:02:41|21291.5
02:02:42|21291.5
02:02:43|21291.64
02:02:44|21293.28
02:02:45|21293.27
02:02:46|21293.27
02:02:47|21293.25
02:02:48|21293.25
02:02:49|21293.26
02:02:50|21293.26
02:02:51|21293.26
02:02:53|21293.26
02:02:53|21295.56
02:02:54|21295.93
02:02:55|21295.93
02:02:56|21295.56
02:02:57|21295.56
02:02:58|21295.56
02:03:00|21295.56
02:03:01|21291.94
02:03:03|21293.25
02:03:04|21293.26
02:03:05|21293.26
02:03:06|21293.25
02:03:07|21293.25
02:03:07|21293.25
02:03:09|21293.25
02:03:10|21293.25
02:03:11|21293.25
02:03:12|21300.09
02:03:13|21300.09
02:03:14|21300.1
02:03:15|21300.09
02:03:16|21300.12
02:03:17|21300.12
02:03:18|21306.21
02:03:19|21310.45
02:03:20|21310.45
02:03:21|21310.44
02:03:22|21310.44
02:03:23|21310.45
02:03:24|21306.92
02:03:25|21306.92
02:03:26|21306.91
02:03:27|21306.91
02:03:28|21306.91
02:03:29|21306.91
02:03:30|21305.68
02:03:31|21305.68
02:03:32|21305.68
02:03:33|21305.51
02:03:34|21305.51
02:03:35|21305.51
02:03:36|21305.5
02:03:37|21305.5
02:03:38|21305.5
02:03:39|21305.5
02:03:40|21311.58
02:03:41|21311.58
02:03:42|21311.58
02:03:43|21311.57
02:03:44|21311.57
02:03:45|21311.57
02:03:46|21311.57
02:03:47|21306.95
02:03:48|21306.95
02:03:50|21307.82
02:03:50|21311.56
02:03:51|21311.56
02:03:52|21311.56
02:03:53|21310.23
02:03:55|21304.63
02:03:56|21304.63
02:03:57|21304.63
02:03:58|21304.63
02:03:59|21304.63
02:04:00|21304.63
02:04:02|21307.82
02:04:03|21307.82
02:04:04|21307.82
02:04:06|21306.57
02:04:06|21306.57
02:04:07|21306.56
02:04:09|21306.56
02:04:10|21304.59
02:04:11|21300.24
02:04:12|21300.26
02:04:13|21302.87
02:04:13|21302.87
02:04:15|21302.87
02:04:16|21302.88
02:04:17|21300.53
02:04:18|21300.
02:04:19|21298.2
02:04:20|21298.2
02:04:20|21298.2
02:04:22|21293.69
02:04:23|21293.69
02:04:23|21293.69
02:04:25|21293.69
02:04:26|21293.7
02:04:27|21293.09
02:04:28|21291.2
02:04:29|21291.2
02:04:30|21291.19
02:04:31|21291.19
02:04:32|21291.18
02:04:32|21291.18
02:04:34|21291.18
02:04:35|21291.18
02:04:36|21291.18
02:04:37|21290.5
02:04:38|21285.83
02:04:39|21285.83
02:04:40|21286.19
02:04:41|21291.17
02:04:43|21291.17
02:04:43|21288.89
02:04:44|21288.9
02:04:45|21288.9
02:04:46|21288.89
02:04:47|21288.89
02:04:49|21288.9
02:04:49|21288.89
02:04:50|21288.89
02:04:51|21288.89
02:04:52|21288.89
02:04:54|21287.81
02:04:54|21287.81
02:04:55|21287.8
02:04:56|21286.74
02:04:57|21286.74
02:04:58|21287.8
02:04:59|21288.89
02:05:00|21289.8
02:05:02|21286.58
02:05:03|21286.57
02:05:05|21286.57
02:05:06|21289.98
02:05:06|21289.97
02:05:08|21289.97
02:05:09|21289.97
02:05:09|21289.97
02:05:11|21289.97
02:05:11|21288.89
02:05:12|21287.01
02:05:14|21287.01
02:05:15|21287.01
02:05:16|21287.01
02:05:17|21287.01
02:05:18|21287.01
02:05:19|21288.88
02:05:19|21288.88
02:05:21|21288.89
02:05:22|21288.89
02:05:23|21287.01
02:05:24|21287.01
02:05:25|21287.
02:05:26|21287.
02:05:27|21287.
02:05:28|21287.
02:05:29|21287.
02:05:29|21287.
02:05:31|21287.
02:05:32|21287.01
02:05:33|21287.01
02:05:33|21288.88
02:05:35|21288.88
02:05:36|21288.87
02:05:37|21288.87
02:05:38|21288.87
02:05:39|21288.87
02:05:40|21288.87
02:05:41|21288.87
02:05:43|21288.82
02:05:43|21293.69
02:05:44|21297.66
02:05:45|21292.96
02:05:46|21295.44
02:05:48|21297.03
02:05:48|21300.67
02:05:49|21300.67
02:05:50|21300.67
02:05:51|21300.67
02:05:52|21301.69
02:05:53|21307.68
02:05:54|21304.88
02:05:55|21304.88
02:05:56|21303.97
02:05:57|21303.98
02:05:58|21303.98
02:05:59|21304.87
02:06:00|21304.86
02:06:01|21304.86
02:06:03|21309.5
02:06:04|21312.
02:06:06|21313.71
02:06:07|21314.65
02:06:08|21314.86
02:06:09|21318.
02:06:10|21318.33
02:06:11|21321.17
02:06:12|21321.28
02:06:13|21321.82
02:06:15|21323.
02:06:16|21321.39
02:06:17|21321.39
02:06:18|21321.4
02:06:19|21321.4
02:06:20|21321.4
02:06:21|21321.4
02:06:22|21321.39
02:06:23|21321.39
02:06:24|21318.15
02:06:25|21318.15
02:06:26|21322.32
02:06:28|21322.32
02:06:28|21322.32
02:06:29|21322.32
02:06:30|21321.92
02:06:31|21321.92
02:06:33|21322.42
02:06:34|21322.42
02:06:35|21322.42
02:06:36|21322.42
02:06:37|21322.41
02:06:38|21322.41
02:06:38|21322.41
02:06:40|21322.42
02:06:41|21322.42
02:06:42|21322.41
02:06:42|21322.42
02:06:44|21325.5
02:06:45|21325.93
02:06:45|21328.09
02:06:47|21332.67
02:06:48|21333.96
02:06:49|21333.96
02:06:50|21333.97
02:06:51|21333.97
02:06:52|21335.46
02:06:53|21335.71
02:06:54|21331.64
02:06:55|21333.96
02:06:56|21333.96
02:06:57|21335.88
02:06:58|21336.
02:06:59|21336.64
02:07:00|21336.64
02:07:01|21340.22
02:07:02|21340.56
02:07:04|21341.9
02:07:04|21338.7
02:07:05|21337.87
02:07:06|21338.45
02:07:07|21336.29
02:07:08|21335.49
02:07:09|21327.83
02:07:11|21327.83
02:07:11|21328.75
02:07:13|21321.39
02:07:14|21317.23
02:07:15|21316.
02:07:16|21317.23
02:07:17|21319.56
02:07:18|21323.73
02:07:18|21323.74
02:07:20|21323.76
02:07:21|21331.7
02:07:22|21329.73
02:07:23|21329.08
02:07:24|21334.42
02:07:25|21334.44
02:07:26|21334.44
02:07:27|21334.44
02:07:28|21336.77
02:07:29|21339.65
02:07:30|21341.02
02:07:31|21341.02
02:07:32|21341.02
02:07:32|21341.01
02:07:34|21341.01
02:07:34|21341.02
02:07:36|21342.79
02:07:37|21342.98
02:07:38|21356.25
02:07:39|21356.62
02:07:40|21353.58
02:07:41|21353.58
02:07:42|21355.57
02:07:42|21356.62
02:07:43|21357.
02:07:45|21359.3
02:07:46|21357.
02:07:47|21353.23
02:07:47|21348.94
02:07:49|21348.12
02:07:51|21350.69
02:07:51|21350.9
02:07:52|21346.26
02:07:54|21348.58
02:07:54|21354.57
02:07:55|21354.57
02:07:56|21351.36
02:07:58|21355.41
02:07:58|21359.7
02:08:00|21353.73
02:08:00|21353.76
02:08:02|21350.23
02:08:03|21360.
02:08:04|21354.82
02:08:05|21354.83
02:08:07|21354.83
02:08:07|21354.83
02:08:08|21354.83
02:08:09|21356.11
02:08:11|21356.11
02:08:12|21356.09
02:08:12|21358.37
02:08:13|21350.64
02:08:15|21356.09
02:08:15|21357.23
02:08:17|21360.
02:08:18|21360.
02:08:19|21360.
02:08:20|21360.02
02:08:21|21360.4
02:08:22|21357.7
02:08:23|21356.07
02:08:24|21360.46
02:08:25|21360.46
02:08:26|21360.46
02:08:27|21360.46
02:08:28|21358.94
02:08:29|21356.63
02:08:30|21357.7
02:08:31|21359.64
02:08:32|21359.64
02:08:33|21359.64
02:08:34|21359.65
02:08:35|21350.31
02:08:36|21350.
02:08:37|21350.
02:08:39|21345.18
02:08:39|21345.18
02:08:40|21337.83
02:08:41|21335.01
02:08:42|21334.51
02:08:43|21333.51
02:08:45|21332.01
02:08:45|21332.01
02:08:46|21332.01
02:08:47|21332.01
02:08:48|21335.01
02:08:50|21335.97
02:08:51|21338.98
02:08:52|21343.28
02:08:53|21338.99
02:08:54|21338.99
02:08:55|21338.99
02:08:56|21338.99
02:08:57|21337.92
02:08:58|21332.
02:08:59|21332.
02:09:00|21332.01
02:09:01|21332.01
02:09:02|21332.
02:09:03|21332.
02:09:04|21332.
02:09:05|21332.01
02:09:07|21332.01
02:09:08|21325.9
02:09:09|21323.39
02:09:10|21321.3
02:09:11|21316.
02:09:12|21312.01
02:09:13|21312.01
02:09:14|21312.01
02:09:16|21314.67
02:09:16|21315.66
02:09:17|21315.66
02:09:19|21316.99
02:09:20|21316.99
02:09:21|21317.01
02:09:23|21317.01
02:09:24|21317.01
02:09:25|21317.01
02:09:26|21317.01
02:09:27|21317.01
02:09:28|21314.68
02:09:29|21314.83
02:09:30|21314.83
02:09:32|21314.83
02:09:32|21314.83
02:09:33|21314.83
02:09:34|21314.83
02:09:35|21314.83
02:09:36|21314.83
02:09:37|21314.83
02:09:39|21315.66
02:09:39|21315.66
02:09:40|21316.98
02:09:41|21316.99
02:09:42|21316.99
02:09:43|21316.99
02:09:44|21310.41
02:09:45|21308.5
02:09:46|21307.54
02:09:47|21308.58
02:09:48|21308.5
02:09:49|21307.87
02:09:50|21307.86
02:09:51|21308.51
02:09:52|21308.51
02:09:53|21308.51
02:09:55|21308.51
02:09:55|21308.51
02:09:56|21308.5
02:09:57|21308.5
02:09:58|21307.86
02:09:59|21307.86
02:10:00|21307.86
02:10:01|21310.85
02:10:02|21310.85
02:10:04|21313.17
02:10:04|21313.18
02:10:06|21315.02
02:10:07|21314.49
02:10:08|21310.9
02:10:09|21307.9
02:10:11|21307.86
02:10:12|21307.5
02:10:13|21307.51
02:10:14|21307.51
02:10:15|21307.51
02:10:16|21307.51
02:10:17|21307.51
02:10:18|21313.58
02:10:19|21312.47
02:10:20|21312.47
02:10:21|21312.47
02:10:22|21312.47
02:10:23|21312.47
02:10:24|21313.53
02:10:25|21312.47
02:10:26|21310.11
02:10:27|21310.11
02:10:28|21313.42
02:10:29|21311.8
02:10:30|21310.1
02:10:30|21310.1
02:10:32|21310.1
02:10:33|21310.1
02:10:34|21310.1
02:10:35|21307.5
02:10:36|21307.5
02:10:37|21307.5
02:10:38|21307.5
02:10:39|21307.5
02:10:40|21307.51
02:10:41|21307.51
02:10:42|21307.5
02:10:43|21307.5
02:10:44|21307.5
02:10:45|21307.5
02:10:46|21307.5
02:10:47|21307.5
02:10:48|21307.5
02:10:48|21307.51
02:10:50|21307.8
02:10:50|21310.14
02:10:52|21310.14
02:10:53|21310.14
02:10:54|21310.15
02:10:55|21310.15
02:10:56|21310.15
02:10:56|21310.15
02:10:58|21310.15
02:10:59|21310.15
02:11:00|21310.15
02:11:01|21310.14
02:11:01|21310.
02:11:03|21301.39
02:11:04|21301.4
02:11:04|21301.4
02:11:06|21301.4
02:11:07|21301.4
02:11:09|21301.4
02:11:09|21301.4
02:11:11|21303.77
02:11:12|21303.77
02:11:14|21296.6
02:11:15|21299.36
02:11:16|21300.85
02:11:17|21300.85
02:11:18|21300.86
02:11:19|21300.86
02:11:20|21300.86
02:11:21|21300.86
02:11:22|21300.86
02:11:22|21300.86
02:11:24|21298.53
02:11:25|21296.68
02:11:26|21296.
02:11:27|21295.
02:11:28|21294.96
02:11:29|21296.2
02:11:30|21296.2
02:11:30|21296.21
02:11:32|21296.21
02:11:32|21299.63
02:11:33|21300.08
02:11:35|21300.08
02:11:36|21300.08
02:11:37|21300.08
02:11:38|21300.09
02:11:39|21300.1
02:11:41|21302.42
02:11:41|21305.75
02:11:42|21305.75
02:11:43|21305.75
02:11:45|21302.42
02:11:46|21302.41
02:11:47|21305.66
02:11:48|21307.69
02:11:49|21309.25
02:11:50|21309.25
02:11:51|21309.25
02:11:51|21309.25
02:11:53|21309.25
02:11:54|21309.25
02:11:55|21310.34
02:11:56|21310.34
02:11:57|21310.34
02:11:58|21312.89
02:11:59|21312.89
02:11:59|21312.89
02:12:01|21312.88
02:12:02|21312.65
02:12:03|21312.65
02:12:04|21312.65
02:12:04|21312.65
02:12:06|21303.07
02:12:08|21300.09
02:12:09|21300.09
02:12:10|21300.09
02:12:11|21300.09
02:12:13|21301.08
02:12:14|21301.08
02:12:16|21301.05
02:12:16|21301.05
02:12:17|21301.04
02:12:18|21301.04
02:12:19|21307.31
02:12:20|21310.03
02:12:21|21311.46
02:12:22|21302.38
02:12:24|21302.37
02:12:25|21302.37
02:12:26|21302.37
02:12:27|21302.37
02:12:28|21302.37
02:12:29|21302.37
02:12:30|21302.37
02:12:31|21302.37
02:12:32|21302.38
02:12:33|21304.74
02:12:34|21304.74
02:12:35|21304.74
02:12:36|21304.74
02:12:37|21304.88
02:12:38|21302.38
02:12:39|21297.65
02:12:40|21297.64
02:12:41|21297.65
02:12:42|21297.65
02:12:43|21297.65
02:12:45|21299.99
02:12:45|21299.99
02:12:46|21299.99
02:12:47|21300.
02:12:48|21300.
02:12:49|21299.99
02:12:51|21297.65
02:12:51|21297.65
02:12:52|21297.66
02:12:53|21297.66
02:12:54|21296.63
02:12:55|21296.63
02:12:56|21296.25
02:12:57|21296.25
02:12:58|21297.03
02:12:59|21297.03
02:13:01|21297.03
02:13:02|21297.03
02:13:02|21297.03
02:13:04|21297.03
02:13:05|21297.04
02:13:05|21297.04
02:13:07|21296.2
02:13:08|21296.2
02:13:09|21296.21
02:13:10|21296.2
02:13:11|21296.2
02:13:12|21296.2
02:13:14|21296.2
02:13:14|21296.21
02:13:15|21296.2
02:13:16|21296.21
02:13:17|21296.2
02:13:18|21296.2
02:13:19|21296.2
02:13:21|21296.2
02:13:22|21298.98
02:13:23|21298.98
02:13:24|21297.65
02:13:25|21297.65
02:13:26|21297.65
02:13:27|21297.65
02:13:27|21297.64
02:13:29|21297.65
02:13:29|21297.64
02:13:31|21297.65
02:13:32|21297.65
02:13:33|21297.65
02:13:34|21297.65
02:13:35|21297.65
02:13:35|21297.64
02:13:37|21297.64
02:13:38|21297.64
02:13:39|21297.64
02:13:40|21297.64
02:13:41|21296.2
02:13:42|21296.2
02:13:42|21296.2
02:13:44|21296.21
02:13:44|21296.21
02:13:46|21296.2
02:13:47|21296.2
02:13:48|21296.21
02:13:49|21296.2
02:13:50|21296.2
02:13:51|21296.2
02:13:52|21296.2
02:13:53|21296.2
02:13:54|21296.2
02:13:55|21296.2
02:13:56|21296.2
02:13:57|21296.2
02:13:57|21290.27
02:13:59|21290.28
02:14:00|21290.28
02:14:01|21290.27
02:14:02|21295.6
02:14:03|21295.59
02:14:05|21299.99
02:14:05|21299.99
02:14:06|21299.99
02:14:08|21300.
02:14:09|21299.99
02:14:10|21293.4
02:14:11|21293.86
02:14:12|21293.86
02:14:13|21293.85
02:14:15|21291.59
02:14:16|21291.59
02:14:17|21291.6
02:14:18|21291.6
02:14:19|21296.22
02:14:20|21295.14
02:14:21|21297.24
02:14:22|21297.24
02:14:23|21297.24
02:14:24|21297.24
02:14:26|21297.24
02:14:27|21294.06
02:14:27|21294.06
02:14:28|21294.06
02:14:30|21294.06
02:14:31|21294.06
02:14:32|21294.06
02:14:33|21296.18
02:14:34|21297.77
02:14:35|21296.65
02:14:36|21296.65
02:14:37|21296.65
02:14:38|21300.99
02:14:39|21300.99
02:14:40|21300.98
02:14:41|21299.37
02:14:42|21298.5
02:14:43|21292.07
02:14:44|21293.85
02:14:45|21293.85
02:14:46|21293.85
02:14:47|21293.85
02:14:48|21293.85
02:14:49|21295.09
02:14:50|21295.09
02:14:51|21295.09
02:14:52|21295.1
02:14:52|21295.1
02:14:54|21295.1
02:14:55|21300.79
02:14:56|21300.79
02:14:58|21300.8
02:14:58|21299.69
02:14:59|21299.69
02:15:00|21299.69
02:15:01|21297.7
02:15:03|21297.7
02:15:04|21297.7
02:15:05|21297.7
02:15:06|21297.7
02:15:08|21297.69
02:15:09|21297.01
02:15:11|21292.7
02:15:11|21295.36
02:15:12|21296.97
02:15:13|21296.97
02:15:15|21298.75
02:15:15|21298.75
02:15:17|21298.74
02:15:18|21298.74
02:15:18|21298.74
02:15:20|21298.74
02:15:21|21300.
02:15:22|21303.39
02:15:23|21303.39
02:15:24|21305.81
02:15:25|21305.81
02:15:27|21307.68
02:15:27|21309.56
02:15:28|21309.98
02:15:29|21315.38
02:15:30|21316.
02:15:31|21315.99
02:15:32|21315.99
02:15:33|21317.
02:15:34|21317.
02:15:35|21316.99
02:15:36|21316.99
02:15:37|21316.99
02:15:38|21313.19
02:15:39|21313.19
02:15:40|21313.19
02:15:41|21313.19
02:15:42|21313.19
02:15:43|21313.19
02:15:44|21313.19
02:15:45|21313.19
02:15:46|21313.19
02:15:47|21313.19
02:15:48|21314.23
02:15:49|21314.23
02:15:50|21314.23
02:15:51|21314.23
02:15:53|21314.23
02:15:54|21314.23
02:15:54|21314.23
02:15:55|21318.32
02:15:57|21318.32
02:15:57|21318.32
02:15:58|21318.33
02:15:59|21318.33
02:16:01|21318.33
02:16:01|21318.33
02:16:03|21318.33
02:16:04|21318.33
02:16:05|21318.33
02:16:06|21318.33
02:16:07|21318.33
02:16:07|21317.49
02:16:09|21317.5
02:16:10|21317.5
02:16:12|21313.19
02:16:13|21311.1
02:16:14|21311.1
02:16:15|21311.1
02:16:17|21311.1
02:16:18|21315.51
02:16:19|21315.51
02:16:21|21315.51
02:16:21|21315.51
02:16:22|21315.52
02:16:23|21315.52
02:16:24|21315.51
02:16:25|21313.24
02:16:26|21313.24
02:16:27|21313.24
02:16:28|21315.46
02:16:29|21315.46
02:16:30|21321.
02:16:31|21321.5
02:16:32|21322.
02:16:34|21326.5
02:16:35|21326.5
02:16:36|21326.5
02:16:37|21326.51
02:16:38|21326.51
02:16:39|21326.51
02:16:40|21326.51
02:16:41|21326.59
02:16:42|21327.
02:16:43|21327.
02:16:44|21327.
02:16:45|21327.
02:16:46|21327.
02:16:47|21327.
02:16:48|21327.
02:16:49|21327.
02:16:50|21326.98
02:16:51|21326.98
02:16:52|21324.68
02:16:53|21324.68
02:16:54|21326.97
02:16:55|21324.68
02:16:56|21324.68
02:16:57|21324.69
02:16:58|21324.69
02:16:59|21325.89
02:17:00|21325.89
02:17:01|21325.9
02:17:02|21325.9
02:17:03|21325.9
02:17:04|21322.36
02:17:05|21322.36
02:17:06|21322.35
02:17:07|21322.35
02:17:09|21322.36
02:17:09|21322.36
02:17:11|21322.35
02:17:13|21322.36
02:17:14|21324.63
02:17:15|21324.63
02:17:17|21324.63
02:17:18|21324.6
02:17:20|21324.6
02:17:20|21322.39
02:17:21|21322.39
02:17:23|21322.39
02:17:24|21322.39
02:17:25|21324.6
02:17:25|21324.6
02:17:27|21324.6
02:17:27|21324.6
02:17:29|21324.6
02:17:30|21324.6
02:17:31|21324.6
02:17:32|21320.01
02:17:33|21323.37
02:17:34|21323.37
02:17:35|21320.02
02:17:36|21317.68
02:17:37|21308.
02:17:38|21307.69
02:17:39|21307.68
02:17:40|21303.03
02:17:42|21302.
02:17:42|21302.
02:17:43|21302.
02:17:44|21301.67
02:17:46|21299.01
02:17:46|21291.
02:17:48|21287.03
02:17:48|21287.
02:17:50|21284.
02:17:51|21283.01
02:17:52|21283.
02:17:52|21283.
02:17:53|21283.
02:17:55|21286.8
02:17:56|21286.68
02:17:57|21283.
02:17:57|21280.
02:17:59|21276.
02:18:00|21275.5
02:18:01|21275.48
02:18:02|21274.01
02:18:03|21270.51
02:18:04|21270.51
02:18:05|21270.51
02:18:06|21273.67
02:18:07|21277.24
02:18:08|21273.67
02:18:09|21274.83
02:18:10|21277.22
02:18:11|21277.22
02:18:13|21274.83
02:18:13|21274.83
02:18:14|21274.95
02:18:15|21274.95
02:18:16|21274.94
02:18:18|21274.95
02:18:19|21277.19
02:18:20|21279.28
02:18:21|21279.28
02:18:22|21279.29
02:18:24|21281.06
02:18:24|21282.94
02:18:26|21282.95
02:18:27|21282.95
02:18:27|21275.08
02:18:29|21275.08
02:18:30|21275.08
02:18:31|21275.95
02:18:32|21275.95
02:18:33|21275.93
02:18:34|21275.93
02:18:35|21275.93
02:18:36|21275.93
02:18:37|21273.75
02:18:38|21273.75
02:18:39|21266.65
02:18:40|21263.76
02:18:41|21263.75
02:18:42|21266.64
02:18:43|21266.64
02:18:44|21268.17
02:18:45|21265.73
02:18:47|21266.64
02:18:47|21265.73
02:18:48|21265.73
02:18:49|21265.73
02:18:50|21263.75
02:18:52|21261.35
02:18:52|21261.36
02:18:53|21261.4
02:18:54|21261.45
02:18:55|21260.
02:18:56|21260.
02:18:57|21260.01
02:18:58|21260.01
02:18:59|21256.44
02:19:00|21256.
02:19:01|21253.19
02:19:03|21250.9
02:19:03|21255.74
02:19:04|21255.75
02:19:05|21255.75
02:19:06|21255.74
02:19:08|21255.74
02:19:08|21255.74
02:19:10|21255.74
02:19:11|21257.89
02:19:11|21256.78
02:19:13|21255.38
02:19:15|21259.02
02:19:16|21256.69
02:19:17|21254.38
02:19:19|21254.36
02:19:20|21256.69
02:19:21|21256.69
02:19:22|21256.69
02:19:23|21254.37
02:19:24|21254.37
02:19:26|21254.37
02:19:26|21252.06
02:19:27|21250.45
02:19:28|21250.46
02:19:30|21252.05
02:19:30|21255.4
02:19:31|21262.03
02:19:32|21262.69
02:19:33|21262.7
02:19:34|21262.69
02:19:35|21262.7
02:19:36|21262.7
02:19:37|21262.69
02:19:38|21262.69
02:19:39|21262.69
02:19:41|21262.69
02:19:41|21262.69
02:19:42|21260.97
02:19:43|21260.97
02:19:44|21257.72
02:19:46|21254.34
02:19:46|21256.32
02:19:48|21256.33
02:19:49|21256.32
02:19:50|21252.63
02:19:51|21256.06
02:19:52|21256.06
02:19:53|21256.06
02:19:54|21255.98
02:19:54|21254.02
02:19:55|21254.04
02:19:57|21254.51
02:19:57|21254.51
02:19:58|21254.51
02:20:00|21254.51
02:20:00|21254.51
02:20:02|21254.51
02:20:02|21255.94
02:20:03|21255.94
02:20:04|21254.48
02:20:05|21252.63
02:20:07|21250.82
02:20:07|21254.47
02:20:09|21254.47
02:20:09|21251.64
02:20:11|21251.64
02:20:12|21248.17
02:20:13|21248.92
02:20:14|21251.
02:20:16|21246.64
02:20:17|21246.64
02:20:18|21240.51
02:20:20|21246.49
02:20:21|21246.49
02:20:22|21251.
02:20:23|21248.82
02:20:24|21248.82
02:20:25|21244.56
02:20:26|21240.01
02:20:27|21241.07
02:20:28|21241.08
02:20:28|21242.5
02:20:30|21242.5
02:20:31|21240.01
02:20:32|21240.01
02:20:33|21240.01
02:20:34|21247.22
02:20:35|21242.54
02:20:36|21242.53
02:20:37|21237.25
02:20:38|21237.24
02:20:39|21235.87
02:20:40|21230.85
02:20:40|21230.76
02:20:42|21231.3
02:20:43|21233.74
02:20:44|21224.27
02:20:45|21225.75
02:20:46|21224.27
02:20:47|21224.27
02:20:48|21224.27
02:20:49|21227.19
02:20:50|21225.76
02:20:50|21228.52
02:20:51|21231.28
02:20:53|21228.54
02:20:54|21228.54
02:20:55|21228.54
02:20:55|21227.53
02:20:57|21229.84
02:20:58|21229.59
02:20:59|21229.59
02:21:00|21228.11
02:21:01|21230.73
02:21:02|21227.7
02:21:03|21226.01
02:21:04|21226.01
02:21:06|21226.44
02:21:06|21226.62
02:21:07|21228.53
02:21:08|21227.46
02:21:09|21228.93
02:21:10|21235.86
02:21:11|21235.83
02:21:12|21237.98
02:21:14|21239.94
02:21:15|21248.32
02:21:17|21249.99
02:21:17|21250.
02:21:19|21250.88
02:21:19|21247.74
02:21:20|21239.94
02:21:21|21239.93
02:21:22|21240.99
02:21:24|21240.99
02:21:25|21239.52
02:21:26|21239.52
02:21:27|21238.65
02:21:28|21233.26
02:21:29|21233.92
02:21:30|21232.39
02:21:31|21232.39
02:21:33|21232.19
02:21:34|21232.18
02:21:35|21239.94
02:21:36|21241.01
02:21:36|21232.18
02:21:38|21230.96
02:21:38|21230.96
02:21:40|21228.25
02:21:41|21225.96
02:21:41|21223.62
02:21:43|21223.62
02:21:44|21230.8
02:21:45|21223.62
02:21:46|21223.62
02:21:47|21223.62
02:21:48|21220.
02:21:49|21216.78
02:21:49|21216.77
02:21:51|21218.43
02:21:52|21217.74
02:21:53|21216.67
02:21:54|21216.67
02:21:55|21216.66
02:21:56|21216.66
02:21:57|21217.7
02:21:59|21219.37
02:21:59|21222.94
02:22:00|21222.95
02:22:02|21223.65
02:22:02|21226.53
02:22:03|21226.53
02:22:04|21229.75
02:22:05|21229.75
02:22:06|21224.22
02:22:07|21221.86
02:22:08|21225.15
02:22:09|21225.15
02:22:10|21230.
02:22:11|21230.
02:22:12|21240.
02:22:14|21239.99
02:22:14|21240.49
02:22:15|21240.5
02:22:17|21240.99
02:22:19|21240.99
02:22:20|21240.5
02:22:21|21240.5
02:22:22|21240.5
02:22:23|21240.5
02:22:24|21236.32
02:22:25|21242.12
02:22:26|21242.13
02:22:27|21242.13
02:22:28|21242.12
02:22:29|21242.12
02:22:31|21239.64
02:22:32|21242.13
02:22:33|21242.13
02:22:33|21242.12
02:22:35|21242.12
02:22:36|21242.12
02:22:37|21242.13
02:22:38|21242.13
02:22:39|21242.13
02:22:41|21242.13
02:22:42|21242.13
02:22:43|21242.12
02:22:43|21242.12
02:22:45|21242.13
02:22:46|21233.13
02:22:47|21233.12
02:22:48|21229.75
02:22:49|21229.75
02:22:50|21229.75
02:22:50|21232.53
02:22:52|21232.52
02:22:52|21233.12
02:22:54|21233.12
02:22:55|21233.12
02:22:56|21233.12
02:22:58|21232.53
02:22:59|21231.78
02:23:00|21231.78
02:23:01|21231.78
02:23:02|21231.78
02:23:03|21231.78
02:23:04|21231.77
02:23:05|21230.21
02:23:06|21230.21
02:23:07|21230.21
02:23:08|21230.2
02:23:09|21220.61
02:23:10|21220.61
02:23:11|21220.6
02:23:13|21225.95
02:23:13|21225.95
02:23:14|21225.96
02:23:16|21228.96
02:23:18|21227.88
02:23:19|21233.24
02:23:20|21244.94
02:23:21|21246.37
02:23:22|21250.34
02:23:23|21250.34
02:23:24|21252.38
02:23:25|21258.99
02:23:26|21254.28
02:23:27|21254.28
02:23:29|21254.77
02:23:30|21254.77
02:23:31|21251.96
02:23:32|21244.19
02:23:33|21247.99
02:23:35|21245.38
02:23:36|21245.38
02:23:37|21246.42
02:23:38|21246.42
02:23:39|21246.42
02:23:40|21246.42
02:23:41|21245.69
02:23:42|21244.99
02:23:43|21244.99
02:23:44|21246.43
02:23:45|21244.99
02:23:46|21244.98
02:23:47|21244.98
02:23:48|21244.98
02:23:49|21244.98
02:23:51|21254.66
02:23:51|21252.69
02:23:52|21252.69
02:23:53|21252.69
02:23:54|21252.54
02:23:55|21252.54
02:23:56|21252.54
02:23:57|21249.77
02:23:58|21249.77
02:23:59|21249.77
02:24:00|21249.77
02:24:02|21249.77
02:24:02|21249.77
02:24:03|21248.35
02:24:05|21249.77
02:24:06|21249.77
02:24:06|21254.16
02:24:08|21254.16
02:24:09|21254.16
02:24:09|21249.58
02:24:10|21244.98
02:24:11|21244.98
02:24:12|21244.98
02:24:14|21244.97
02:24:14|21244.97
02:24:16|21244.97
02:24:17|21238.47
02:24:18|21237.22
02:24:20|21234.01
02:24:20|21234.01
02:24:21|21234.01
02:24:22|21234.01
02:24:23|21234.
02:24:24|21234.
02:24:25|21233.53
02:24:26|21233.53
02:24:27|21233.53
02:24:28|21233.53
02:24:29|21238.37
02:24:31|21238.37
02:24:32|21233.58
02:24:33|21233.58
02:24:34|21233.57
02:24:35|21233.58
02:24:36|21233.58
02:24:36|21237.82
02:24:37|21237.82
02:24:39|21237.82
02:24:40|21237.83
02:24:40|21242.77
02:24:41|21241.28
02:24:42|21241.28
02:24:43|21241.28
02:24:45|21241.28
02:24:45|21241.28
02:24:47|21241.28
02:24:48|21244.2
02:24:49|21246.03
02:24:50|21248.43
02:24:50|21253.08
02:24:51|21253.08
02:24:53|21253.09
02:24:54|21255.69
02:24:54|21253.08
02:24:55|21253.04
02:24:57|21253.02
02:24:58|21253.02
02:24:58|21249.02
02:24:59|21243.87
02:25:01|21243.87
02:25:01|21244.33
02:25:02|21250.1
02:25:03|21252.43
02:25:04|21252.46
02:25:05|21252.45
02:25:06|21250.13
02:25:08|21250.13
02:25:09|21250.13
02:25:09|21250.13
02:25:10|21250.13
02:25:12|21250.13
02:25:12|21255.59
02:25:13|21255.59
02:25:14|21252.16
02:25:15|21252.16
02:25:16|21252.16
02:25:18|21252.44
02:25:19|21254.05
02:25:21|21254.05
02:25:21|21254.05
02:25:23|21254.06
02:25:25|21254.06
02:25:26|21254.06
02:25:27|21254.06
02:25:28|21248.71
02:25:29|21248.71
02:25:31|21248.71
02:25:32|21248.71
02:25:32|21248.71
02:25:34|21252.42
02:25:34|21252.42
02:25:36|21250.12
02:25:37|21250.13
02:25:37|21250.13
02:25:39|21250.13
02:25:39|21250.13
02:25:41|21250.13
02:25:42|21250.13
02:25:43|21250.13
02:25:44|21250.13
02:25:45|21250.13
02:25:46|21250.13
02:25:47|21250.13
02:25:48|21250.13
02:25:49|21250.13
02:25:49|21250.12
02:25:51|21250.13
02:25:52|21250.13
02:25:52|21250.13
02:25:54|21250.13
02:25:54|21250.13
02:25:56|21250.12
02:25:57|21250.12
02:25:57|21250.12
02:25:59|21250.12
02:26:00|21250.12
02:26:01|21251.18
02:26:03|21256.52
02:26:04|21256.52
02:26:04|21256.53
02:26:05|21256.53
02:26:07|21258.63
02:26:08|21256.52
02:26:09|21256.52
02:26:10|21256.53
02:26:11|21257.23
02:26:12|21256.
02:26:13|21251.87
02:26:14|21251.86
02:26:15|21251.86
02:26:16|21256.32
02:26:17|21256.32
02:26:18|21256.31
02:26:20|21250.12
02:26:21|21246.51
02:26:22|21246.52
02:26:23|21241.74
02:26:23|21241.73
02:26:25|21241.73
02:26:26|21241.74
02:26:27|21241.74
02:26:29|21241.74
02:26:29|21241.74
02:26:31|21240.66
02:26:32|21239.38
02:26:33|21235.15
02:26:34|21235.16
02:26:35|21235.15
02:26:36|21235.15
02:26:37|21235.16
02:26:38|21235.
02:26:39|21229.82
02:26:40|21229.75
02:26:42|21229.75
02:26:42|21229.75
02:26:43|21229.75
02:26:44|21229.75
02:26:45|21229.75
02:26:46|21229.76
02:26:48|21229.76
02:26:48|21228.57
02:26:49|21228.57
02:26:50|21228.57
02:26:51|21228.57
02:26:53|21228.57
02:26:54|21228.57
02:26:54|21228.57
02:26:55|21228.57
02:26:56|21228.57
02:26:58|21228.
02:26:59|21228.01
02:27:00|21228.01
02:27:00|21228.01
02:27:02|21228.
02:27:03|21228.69
02:27:04|21229.75
02:27:04|21229.75
02:27:05|21229.74
02:27:06|21229.74
02:27:08|21229.74
02:27:09|21229.74
02:27:09|21229.74
02:27:11|21229.74
02:27:12|21229.71
02:27:14|21229.72
02:27:14|21229.71
02:27:15|21229.71
02:27:16|21229.71
02:27:17|21229.71
02:27:18|21228.69
02:27:20|21232.16
02:27:21|21236.19
02:27:23|21241.32
02:27:24|21243.87
02:27:25|21248.19
02:27:26|21248.19
02:27:28|21247.58
02:27:28|21244.34
02:27:29|21243.89
02:27:31|21243.89
02:27:31|21240.18
02:27:32|21242.71
02:27:33|21242.71
02:27:34|21242.71
02:27:36|21242.71
02:27:36|21241.55
02:27:37|21241.55
02:27:38|21241.54
02:27:39|21230.01
02:27:40|21231.49
02:27:41|21231.49
02:27:42|21230.
02:27:43|21230.
02:27:44|21229.17
02:27:45|21229.17
02:27:46|21229.16
02:27:47|21229.16
02:27:48|21236.96
02:27:50|21236.96
02:27:50|21236.96
02:27:52|21236.96
02:27:53|21236.28
02:27:53|21236.27
02:27:55|21234.29
02:27:56|21234.29
02:27:57|21238.85
02:27:58|21238.85
02:27:59|21238.84
02:27:59|21234.67
02:28:01|21234.69
02:28:02|21234.69
02:28:02|21234.7
02:28:05|21236.98
02:28:05|21236.98
02:28:06|21239.83
02:28:07|21239.97
02:28:08|21239.97
02:28:09|21239.97
02:28:10|21239.97
02:28:11|21239.97
02:28:12|21239.3
02:28:13|21234.1
02:28:14|21234.1
02:28:15|21235.95
02:28:16|21235.95
02:28:17|21238.31
02:28:18|21239.31
02:28:20|21239.31
02:28:21|21239.31
02:28:22|21239.3
02:28:23|21234.6
02:28:24|21234.6
02:28:25|21238.3
02:28:26|21238.3
02:28:28|21231.14
02:28:29|21233.31
02:28:30|21233.31
02:28:30|21233.31
02:28:32|21236.
02:28:32|21237.18
02:28:34|21238.76
02:28:35|21237.68
02:28:36|21237.69
02:28:37|21237.69
02:28:38|21237.69
02:28:40|21237.68
02:28:41|21237.68
02:28:41|21237.68
02:28:42|21237.68
02:28:43|21234.12
02:28:45|21234.12
02:28:46|21234.12
02:28:47|21234.12
02:28:48|21234.12
02:28:48|21235.65
02:28:49|21232.94
02:28:51|21235.28
02:28:52|21235.28
02:28:53|21225.76
02:28:53|21225.76
02:28:55|21225.76
02:28:56|21225.71
02:28:56|21225.13
02:28:58|21225.12
02:28:59|21225.12
02:28:59|21223.42
02:29:00|21222.5
02:29:02|21223.42
02:29:02|21223.43
02:29:03|21229.24
02:29:04|21229.43
02:29:06|21233.25
02:29:06|21233.25
02:29:08|21233.25
02:29:09|21234.83
02:29:10|21232.84
02:29:10|21232.84
02:29:12|21232.84
02:29:12|21232.85
02:29:14|21232.85
02:29:15|21232.85
02:29:16|21232.85
02:29:17|21232.85
02:29:18|21239.3
02:29:19|21236.42
02:29:20|21239.31
02:29:21|21236.42
02:29:23|21236.42
02:29:24|21235.46
02:29:26|21235.46
02:29:27|21237.57
02:29:29|21237.57
02:29:29|21237.57
02:29:31|21242.31
02:29:32|21243.19
02:29:33|21243.19
02:29:34|21243.2
02:29:36|21237.9
02:29:37|21237.9
02:29:38|21237.57
02:29:39|21236.42
02:29:40|21232.93
02:29:41|21230.56
02:29:42|21226.15
02:29:43|21226.14
02:29:44|21226.14
02:29:45|21226.12
02:29:46|21226.12
02:29:47|21226.13
02:29:48|21223.42
02:29:49|21223.81
02:29:50|21223.92
02:29:51|21226.08
02:29:52|21226.08
02:29:53|21227.61
02:29:54|21229.25
02:29:55|21229.93
02:29:56|21229.93
02:29:57|21232.27
02:29:58|21226.55
02:29:59|21226.55
02:30:00|21225.18
02:30:01|21225.19
02:30:03|21226.55
02:30:03|21233.71
02:30:04|21234.75
02:30:05|21238.85
02:30:06|21238.85
02:30:07|21241.33
02:30:09|21241.33
02:30:09|21241.33
02:30:10|21241.33
02:30:11|21239.32
02:30:12|21239.32
02:30:13|21234.1
02:30:14|21234.1
02:30:15|21233.62
02:30:16|21233.63
02:30:17|21236.77
02:30:19|21237.86
02:30:19|21241.93
02:30:20|21241.94
02:30:22|21241.93
02:30:24|21239.33
02:30:25|21239.33
02:30:27|21241.32
02:30:27|21241.32
02:30:29|21241.32
02:30:30|21241.32
02:30:31|21239.33
02:30:32|21239.33
02:30:33|21239.
02:30:34|21239.
02:30:35|21239.
02:30:36|21238.98
02:30:37|21237.01
02:30:38|21234.28
02:30:39|21234.28
02:30:41|21234.28
02:30:42|21234.28
02:30:42|21237.31
02:30:43|21237.31
02:30:44|21239.32
02:30:45|21239.32
02:30:47|21241.91
02:30:47|21241.91
02:30:49|21241.91
02:30:49|21241.92
02:30:51|21241.92
02:30:51|21241.92
02:30:53|21241.92
02:30:54|21241.92
02:30:54|21241.91
02:30:56|21241.92
02:30:56|21241.92
02:30:57|21241.92
02:30:59|21241.91
02:30:59|21241.91
02:31:00|21241.91
02:31:02|21241.91
02:31:03|21241.91
02:31:03|21241.91
02:31:04|21234.4
02:31:05|21232.58
02:31:07|21232.58
02:31:07|21232.58
02:31:09|21232.58
02:31:10|21232.03
02:31:10|21225.52
02:31:11|21225.52
02:31:13|21225.52
02:31:13|21225.52
02:31:15|21225.52
02:31:15|21225.52
02:31:17|21225.51
02:31:17|21229.12
02:31:18|21229.78
02:31:20|21229.78
02:31:20|21232.28
02:31:21|21232.29
02:31:23|21229.97
02:31:24|21232.28
02:31:26|21232.28
02:31:26|21232.28
02:31:28|21232.28
02:31:29|21232.28
02:31:30|21232.28
02:31:31|21232.28
02:31:32|21232.27
02:31:33|21235.57
02:31:34|21235.57
02:31:35|21230.24
02:31:36|21230.23
02:31:37|21230.24
02:31:37|21230.24
02:31:38|21230.23
02:31:40|21230.24
02:31:40|21230.24
02:31:42|21230.23
02:31:43|21230.24
02:31:44|21230.24
02:31:45|21230.24
02:31:46|21232.27
02:31:47|21232.28
02:31:48|21232.28
02:31:50|21232.28
02:31:50|21232.28
02:31:51|21232.28
02:31:52|21232.28
02:31:53|21232.28
02:31:54|21234.09
02:31:55|21234.09
02:31:56|21234.08
02:31:58|21234.08
02:31:58|21232.34
02:31:59|21232.34
02:32:00|21232.34
02:32:01|21232.34
02:32:03|21232.33
02:32:03|21232.33
02:32:04|21234.48
02:32:05|21234.49
02:32:06|21234.49
02:32:08|21234.49
02:32:08|21234.49
02:32:09|21234.49
02:32:11|21234.49
02:32:12|21234.49
02:32:13|21234.49
02:32:13|21234.49
02:32:15|21234.49
02:32:15|21232.27
02:32:17|21232.27
02:32:17|21232.27
02:32:19|21232.28
02:32:19|21232.28
02:32:20|21229.16
02:32:21|21226.07
02:32:23|21226.07
02:32:24|21228.93
02:32:25|21228.93
02:32:26|21228.93
02:32:28|21229.4
02:32:29|21229.4
02:32:30|21234.49
02:32:32|21244.56
02:32:32|21246.34
02:32:33|21246.34
02:32:34|21246.34
02:32:35|21243.49
02:32:36|21243.49
02:32:37|21239.41
02:32:38|21239.41
02:32:39|21235.76
02:32:41|21235.77
02:32:41|21235.77
02:32:42|21235.77
02:32:43|21235.77
02:32:44|21235.77
02:32:45|21238.06
02:32:46|21232.08
02:32:47|21225.59
02:32:48|21230.2
02:32:49|21230.2
02:32:50|21227.97
02:32:52|21227.97
02:32:53|21234.83
02:32:54|21234.99
02:32:55|21234.99
02:32:56|21234.99
02:32:57|21234.99
02:32:57|21234.84
02:32:59|21227.97
02:32:59|21227.19
02:33:01|21229.97
02:33:02|21227.05
02:33:03|21227.04
02:33:03|21227.83
02:33:04|21227.83
02:33:06|21229.35
02:33:07|21229.35
02:33:08|21229.35
02:33:09|21229.35
02:33:09|21229.35
02:33:10|21229.35
02:33:12|21229.35
02:33:13|21229.35
02:33:13|21229.36
02:33:15|21229.36
02:33:16|21229.05
02:33:16|21225.93
02:33:18|21225.93
02:33:19|21225.93
02:33:20|21225.1
02:33:21|21225.1
02:33:22|21225.1
02:33:23|21225.1
02:33:24|21225.1
02:33:26|21225.1
02:33:26|21225.1
02:33:27|21226.28
02:33:28|21225.09
02:33:29|21225.09
02:33:30|21225.09
02:33:31|21225.09
02:33:33|21224.69
02:33:34|21223.07
02:33:35|21223.07
02:33:36|21217.5
02:33:37|21216.51
02:33:38|21212.88
02:33:39|21212.88
02:33:41|21211.27
02:33:41|21212.84
02:33:42|21212.89
02:33:43|21212.89
02:33:45|21212.89
02:33:45|21212.88
02:33:46|21212.88
02:33:47|21212.88
02:33:48|21211.26
02:33:50|21210.51
02:33:50|21210.51
02:33:51|21209.68
02:33:52|21209.69
02:33:53|21209.
02:33:54|21208.51
02:33:55|21208.51
02:33:56|21208.51
02:33:58|21206.94
02:33:59|21206.94
02:34:00|21207.16
02:34:01|21207.16
02:34:01|21207.45
02:34:02|21206.94
02:34:04|21214.14
02:34:05|21214.14
02:34:06|21214.14
02:34:07|21214.14
02:34:07|21211.51
02:34:08|21209.69
02:34:09|21209.69
02:34:11|21209.69
02:34:11|21209.69
02:34:13|21209.69
02:34:13|21209.69
02:34:14|21209.69
02:34:16|21209.69
02:34:17|21209.69
02:34:17|21209.69
02:34:19|21209.69
02:34:19|21209.69
02:34:20|21209.69
02:34:22|21209.69
02:34:22|21209.69
02:34:23|21208.14
02:34:25|21206.96
02:34:26|21206.95
02:34:27|21206.95
02:34:28|21208.13
02:34:29|21209.32
02:34:30|21210.41
02:34:31|21210.4
02:34:32|21208.13
02:34:34|21208.14
02:34:35|21208.14
02:34:36|21208.14
02:34:37|21208.14
02:34:39|21208.14
02:34:40|21208.13
02:34:41|21208.14
02:34:41|21208.13
02:34:42|21208.13
02:34:44|21208.13
02:34:45|21208.13
02:34:46|21208.13
02:34:47|21208.13
02:34:48|21212.08
02:34:49|21212.38
02:34:50|21212.39
02:34:51|21212.39
02:34:52|21212.38
02:34:53|21212.38
02:34:54|21212.38
02:34:55|21212.38
02:34:56|21212.38
02:34:57|21212.38
02:34:58|21216.62
02:34:58|21216.62
02:35:00|21216.62
02:35:01|21216.63
02:35:02|21219.8
02:35:02|21217.45
02:35:03|21217.45
02:35:05|21217.45
02:35:06|21217.45
02:35:07|21217.45
02:35:08|21214.44
02:35:09|21209.4
02:35:10|21212.08
02:35:11|21218.1
02:35:12|21220.
02:35:13|21221.83
02:35:14|21227.43
02:35:15|21231.62
02:35:15|21231.62
02:35:17|21231.62
02:35:18|21231.62
02:35:19|21229.85
02:35:20|21229.84
02:35:21|21225.64
02:35:22|21225.64
02:35:23|21225.64
02:35:24|21225.64
02:35:24|21222.34
02:35:26|21219.28
02:35:28|21219.28
02:35:28|21219.29
02:35:30|21219.29
02:35:31|21219.29
02:35:33|21219.28
02:35:34|21217.33
02:35:35|21217.33
02:35:36|21217.33
02:35:37|21212.88
02:35:38|21214.98
02:35:39|21214.98
02:35:40|21214.98
02:35:41|21216.93
02:35:42|21219.23
02:35:43|21219.23
02:35:44|21216.92
02:35:45|21215.69
02:35:46|21215.69
02:35:48|21212.04
02:35:49|21212.04
02:35:50|21215.66
02:35:50|21215.66
02:35:52|21215.66
02:35:53|21214.51
02:35:53|21214.51
02:35:55|21214.52
02:35:55|21214.51
02:35:56|21214.52
02:35:57|21214.52
02:35:59|21212.22
02:36:00|21213.43
02:36:01|21213.43
02:36:02|21216.34
02:36:03|21216.34
02:36:04|21216.34
02:36:05|21216.34
02:36:06|21216.35
02:36:07|21216.35
02:36:08|21214.55
02:36:09|21214.55
02:36:10|21213.42
02:36:11|21213.43
02:36:12|21213.43
02:36:13|21213.43
02:36:13|21216.23
02:36:15|21214.58
02:36:16|21214.58
02:36:17|21214.58
02:36:17|21214.54
02:36:18|21214.48
02:36:20|21214.48
02:36:21|21214.48
02:36:22|21214.46
02:36:23|21206.96
02:36:24|21206.95
02:36:25|21206.96
02:36:25|21206.24
02:36:27|21206.
02:36:28|21206.
02:36:30|21206.01
02:36:31|21206.
02:36:32|21205.98
02:36:33|21204.61
02:36:34|21204.6
02:36:35|21204.48
02:36:36|21204.48
02:36:37|21204.49
02:36:38|21204.49
02:36:40|21204.48
02:36:40|21204.48
02:36:41|21204.48
02:36:42|21204.48
02:36:43|21204.48
02:36:44|21204.49
02:36:45|21204.49
02:36:46|21204.61
02:36:47|21204.62
02:36:48|21204.63
02:36:49|21205.03
02:36:51|21205.03
02:36:51|21205.03
02:36:52|21206.9
02:36:53|21213.19
02:36:54|21213.18
02:36:55|21213.18
02:36:56|21210.5
02:36:57|21210.5
02:36:58|21208.
02:36:59|21207.99
02:37:00|21209.27
02:37:02|21209.27
02:37:02|21209.27
02:37:04|21209.27
02:37:04|21209.26
02:37:06|21209.27
02:37:06|21209.27
02:37:07|21209.26
02:37:09|21209.26
02:37:09|21205.03
02:37:11|21205.03
02:37:11|21209.27
02:37:13|21209.26
02:37:14|21205.02
02:37:14|21207.67
02:37:17|21207.67
02:37:17|21207.67
02:37:19|21206.67
02:37:19|21206.67
02:37:20|21206.67
02:37:21|21205.02
02:37:22|21205.02
02:37:23|21205.02
02:37:24|21205.02
02:37:25|21205.02
02:37:26|21205.03
02:37:28|21211.48
02:37:29|21211.48
02:37:31|21211.48
02:37:32|21211.49
02:37:33|21211.49
02:37:34|21210.89
02:37:35|21210.89
02:37:36|21210.88
02:37:37|21212.92
02:37:38|21216.7
02:37:39|21218.58
02:37:40|21218.58
02:37:42|21218.58
02:37:42|21221.68
02:37:43|21223.57
02:37:44|21223.57
02:37:45|21228.25
02:37:47|21228.24
02:37:47|21228.24
02:37:48|21228.25
02:37:49|21228.25
02:37:50|21228.25
02:37:51|21225.92
02:37:52|21225.92
02:37:53|21223.86
02:37:55|21223.87
02:37:56|21223.87
02:37:57|21228.36
02:37:58|21228.36
02:37:59|21228.36
02:37:59|21232.
02:38:01|21231.95
02:38:02|21231.95
02:38:04|21228.38
02:38:04|21228.38
02:38:05|21228.38
02:38:06|21228.38
02:38:07|21232.
02:38:08|21232.
02:38:09|21232.
02:38:10|21232.01
02:38:11|21232.01
02:38:12|21228.37
02:38:13|21228.37
02:38:14|21230.71
02:38:15|21231.76
02:38:16|21231.75
02:38:17|21231.76
02:38:18|21232.33
02:38:19|21232.33
02:38:20|21232.33
02:38:21|21232.33
02:38:22|21230.72
02:38:23|21229.64
02:38:25|21229.64
02:38:25|21229.64
02:38:27|21230.72
02:38:27|21232.32
02:38:29|21232.32
02:38:30|21232.33
02:38:32|21232.32
02:38:33|21232.74
02:38:34|21232.75
02:38:36|21232.75
02:38:37|21232.77
02:38:38|21232.77
02:38:38|21232.76
02:38:40|21228.84
02:38:41|21227.29
02:38:42|21227.29
02:38:44|21227.3
02:38:44|21227.29
02:38:45|21227.29
02:38:47|21227.3
02:38:47|21228.41
02:38:48|21228.41
02:38:49|21228.41
02:38:50|21230.72
02:38:51|21232.73
02:38:52|21232.73
02:38:53|21234.5
02:38:54|21235.77
02:38:55|21236.5
02:38:56|21236.5
02:38:57|21232.09
02:38:58|21235.4
02:38:59|21233.08
02:39:00|21233.08
02:39:01|21236.97
02:39:02|21237.
02:39:04|21237.
02:39:05|21237.
02:39:06|21237.
02:39:06|21237.
02:39:07|21237.01
02:39:09|21235.39
02:39:10|21236.73
02:39:11|21236.73
02:39:11|21236.73
02:39:12|21235.38
02:39:14|21235.39
02:39:14|21235.38
02:39:16|21235.38
02:39:17|21235.38
02:39:18|21235.38
02:39:19|21232.32
02:39:19|21230.
02:39:21|21230.
02:39:22|21230.
02:39:23|21230.
02:39:24|21230.01
02:39:25|21230.
02:39:26|21230.03
02:39:26|21234.58
02:39:28|21234.58
02:39:28|21234.58
02:39:31|21234.59
02:39:31|21234.59
02:39:33|21234.59
02:39:34|21234.59
02:39:35|21234.59
02:39:36|21234.58
02:39:37|21234.58
02:39:38|21234.58
02:39:40|21231.59
02:39:42|21230.27
02:39:42|21230.27
02:39:43|21230.27
02:39:44|21230.27
02:39:46|21227.39
02:39:47|21227.39
02:39:47|21227.39
02:39:49|21227.39
02:39:50|21228.35
02:39:51|21229.99
02:39:53|21230.68
02:39:53|21230.68
02:39:54|21230.68
02:39:55|21230.68
02:39:56|21230.68
02:39:57|21230.69
02:39:58|21230.69
02:39:59|21230.69
02:40:00|21230.69
02:40:01|21230.69
02:40:02|21230.69
02:40:03|21231.04
02:40:04|21231.04
02:40:05|21231.04
02:40:06|21231.03
02:40:07|21231.03
02:40:09|21231.03
02:40:10|21230.69
02:40:10|21230.67
02:40:11|21230.67
02:40:13|21230.67
02:40:13|21230.68
02:40:14|21230.68
02:40:16|21222.65
02:40:17|21222.65
02:40:18|21222.65
02:40:19|21222.65
02:40:20|21222.65
02:40:21|21222.64
02:40:22|21222.64
02:40:23|21215.46
02:40:24|21214.31
02:40:25|21212.04
02:40:26|21210.99
02:40:27|21208.61
02:40:28|21207.3
02:40:29|21207.3
02:40:31|21206.44
02:40:32|21206.45
02:40:33|21203.37
02:40:34|21203.37
02:40:36|21206.44
02:40:37|21204.94
02:40:38|21204.94
02:40:39|21204.94
02:40:40|21204.95
02:40:41|21203.4
02:40:51|21204.93
02:40:52|21207.98
02:40:53|21209.45
02:40:54|21207.29
02:40:55|21209.42
02:40:56|21209.42
02:40:57|21209.41
02:40:58|21207.3
02:40:59|21207.3
02:41:00|21207.29
02:41:01|21207.29
02:41:02|21207.3
02:41:03|21207.3
02:41:04|21204.33
02:41:05|21204.33
02:41:06|21198.41
02:41:07|21198.37
02:41:08|21199.72
02:41:09|21198.23
02:41:10|21198.23
02:41:11|21198.
02:41:12|21196.12
02:41:13|21198.23
02:41:14|21201.73
02:41:15|21198.01
02:41:16|21199.13
02:41:17|21199.13
02:41:18|21199.13
02:41:19|21201.74
02:41:20|21201.73
02:41:21|21201.73
02:41:22|21199.13
02:41:23|21200.34
02:41:24|21200.34
02:41:25|21200.34
02:41:26|21210.28
02:41:27|21211.
02:41:28|21210.99
02:41:29|21210.99
02:41:30|21207.79
02:41:32|21205.04
02:41:33|21205.04
02:41:34|21205.58
02:41:36|21207.39
02:41:37|21207.39
02:41:38|21207.38
02:41:39|21208.89
02:41:40|21208.89
02:41:41|21207.4
02:41:42|21207.4
02:41:43|21207.4
02:41:44|21209.74
02:41:45|21212.02
02:41:46|21218.72
02:41:48|21218.72
02:41:49|21218.72
02:41:50|21215.31
02:41:51|21215.31
02:41:52|21215.32
02:41:53|21215.31
02:41:53|21215.31
02:41:54|21215.31
02:41:55|21215.31
02:41:57|21214.62
02:41:58|21211.6
02:41:58|21211.6
02:41:59|21211.6
02:42:00|21211.6
02:42:02|21211.6
02:42:02|21214.62
02:42:04|21214.62
02:42:05|21214.61
02:42:06|21214.61
02:42:07|21214.62
02:42:08|21214.62
02:42:09|21214.62
02:42:10|21214.61
02:42:11|21214.61
02:42:12|21214.61
02:42:13|21214.61
02:42:14|21214.61
02:42:16|21214.61
02:42:16|21214.61
02:42:17|21214.62
02:42:18|21214.61
02:42:20|21214.61
02:42:20|21214.61
02:42:21|21208.58
02:42:22|21207.39
02:42:23|21206.01
02:42:25|21206.01
02:42:26|21206.01
02:42:26|21206.
02:42:28|21211.38
02:42:28|21211.38
02:42:29|21211.38
02:42:31|21211.59
02:42:32|21211.59
02:42:34|21214.44
02:42:35|21217.41
02:42:36|21214.44
02:42:38|21206.56
02:42:38|21206.56
02:42:39|21206.56
02:42:40|21206.56
02:42:42|21206.56
02:42:42|21206.56
02:42:44|21206.56
02:42:45|21206.56
02:42:46|21210.8
02:42:47|21209.61
02:42:49|21206.21
02:42:49|21206.21
02:42:50|21206.21
02:42:51|21206.2
02:42:52|21206.2
02:42:54|21206.2
02:42:54|21206.2
02:42:55|21206.2
02:42:56|21206.2
02:42:57|21206.2
02:42:59|21206.2
02:43:00|21206.2
02:43:00|21206.2
02:43:01|21206.2
02:43:02|21206.2
02:43:03|21204.23
02:43:05|21204.23
02:43:06|21206.2
02:43:07|21206.2
02:43:08|21206.2
02:43:09|21206.2
02:43:09|21206.19
02:43:11|21206.19
02:43:11|21206.19
02:43:13|21203.88
02:43:14|21206.18
02:43:15|21206.18
02:43:16|21206.19
02:43:17|21213.39
02:43:18|21213.39
02:43:19|21214.26
02:43:20|21215.09
02:43:20|21216.95
02:43:22|21216.95
02:43:23|21218.1
02:43:24|21218.1
02:43:25|21218.11
02:43:26|21216.61
02:43:26|21216.61
02:43:28|21216.61
02:43:29|21215.37
02:43:30|21215.37
02:43:31|21215.35
02:43:32|21215.35
02:43:34|21215.35
02:43:34|21215.35
02:43:35|21215.35
02:43:36|21215.35
02:43:37|21215.35
02:43:38|21215.36
02:43:39|21215.36
02:43:40|21203.88
02:43:41|21203.87
02:43:43|21203.87
02:43:45|21203.87
02:43:45|21203.87
02:43:46|21200.
02:43:47|21199.13
02:43:48|21199.13
02:43:49|21198.21
02:43:50|21196.04
02:43:51|21196.04
02:43:53|21198.22
02:43:54|21203.69
02:43:55|21203.69
02:43:56|21204.75
02:43:57|21203.68
02:43:58|21203.68
02:43:59|21203.68
02:44:00|21203.69
02:44:01|21203.69
02:44:02|21203.69
02:44:03|21203.68
02:44:04|21201.09
02:44:05|21200.9
02:44:06|21200.9
02:44:07|21200.9
02:44:08|21200.9
02:44:10|21197.46
02:44:10|21197.46
02:44:11|21200.89
02:44:12|21201.11
02:44:14|21199.76
02:44:14|21199.76
02:44:15|21202.18
02:44:16|21197.32
02:44:17|21197.7
02:44:18|21200.02
02:44:19|21200.02
02:44:21|21200.02
02:44:21|21200.02
02:44:23|21200.02
02:44:24|21195.25
02:44:25|21195.26
02:44:25|21195.26
02:44:26|21195.26
02:44:27|21200.01
02:44:29|21200.02
02:44:30|21200.02
02:44:31|21196.01
02:44:32|21196.
02:44:32|21196.
02:44:34|21196.
02:44:36|21196.
02:44:37|21196.01
02:44:38|21196.01
02:44:39|21197.06
02:44:40|21197.06
02:44:41|21197.06
02:44:42|21197.06
02:44:43|21195.74
02:44:44|21198.05
02:44:45|21195.74
02:44:46|21198.05
02:44:47|21199.67
02:44:48|21199.67
02:44:49|21195.69
02:44:50|21196.96
02:44:51|21196.95
02:44:52|21196.95
02:44:53|21196.95
02:44:54|21196.95
02:44:55|21196.96
02:44:57|21196.96
02:44:57|21198.05
02:44:58|21198.05
02:44:59|21198.04
02:45:00|21203.69
02:45:02|21208.07
02:45:02|21208.07
02:45:03|21204.97
02:45:04|21204.98
02:45:05|21204.98
02:45:06|21204.98
02:45:08|21204.98
02:45:08|21204.98
02:45:09|21212.02
02:45:10|21210.4
02:45:11|21210.4
02:45:12|21210.4
02:45:13|21210.4
02:45:14|21203.92
02:45:15|21203.92
02:45:16|21207.92
02:45:18|21207.92
02:45:19|21207.92
02:45:21|21201.5
02:45:21|21202.57
02:45:22|21202.57
02:45:24|21202.57
02:45:24|21201.43
02:45:25|21195.69
02:45:27|21195.69
02:45:28|21195.69
02:45:29|21195.69
02:45:30|21195.69
02:45:31|21198.65
02:45:32|21199.12
02:45:33|21199.12
02:45:34|21198.04
02:45:36|21196.81
02:45:37|21196.81
02:45:38|21200.75
02:45:40|21200.75
02:45:40|21200.66
02:45:42|21197.86
02:45:43|21196.81
02:45:43|21196.81
02:45:44|21196.81
02:45:45|21196.81
02:45:47|21196.81
02:45:48|21196.82
02:45:49|21196.82
02:45:50|21199.11
02:45:51|21199.11
02:45:52|21199.11
02:45:53|21196.82
02:45:54|21196.82
02:45:55|21196.82
02:45:56|21196.82
02:45:57|21196.82
02:45:58|21196.81
02:45:59|21196.81
02:46:00|21196.81
02:46:01|21196.81
02:46:02|21196.81
02:46:03|21196.81
02:46:04|21196.81
02:46:05|21196.81
02:46:06|21196.81
02:46:07|21196.81
02:46:08|21196.81
02:46:09|21196.81
02:46:10|21196.81
02:46:11|21196.82
02:46:12|21196.81
02:46:13|21196.81
02:46:14|21196.81
02:46:16|21196.82
02:46:17|21196.82
02:46:18|21196.82
02:46:19|21196.82
02:46:20|21196.82
02:46:20|21196.82
02:46:22|21195.7
02:46:23|21200.
02:46:23|21205.77
02:46:25|21205.77
02:46:25|21205.77
02:46:27|21205.77
02:46:28|21203.28
02:46:29|21203.28
02:46:30|21200.
02:46:31|21200.
02:46:32|21199.98
02:46:33|21199.98
02:46:34|21199.98
02:46:35|21196.82
02:46:37|21196.82
02:46:37|21196.82
02:46:39|21196.82
02:46:40|21199.93
02:46:41|21199.93
02:46:42|21200.01
02:46:43|21204.92
02:46:44|21204.92
02:46:44|21204.92
02:46:46|21204.92
02:46:47|21204.92
02:46:48|21204.91
02:46:49|21202.34
02:46:50|21202.33
02:46:51|21202.34
02:46:52|21202.34
02:46:53|21202.34
02:46:54|21196.3
02:46:55|21200.05
02:46:56|21200.05
02:46:57|21200.05
02:46:58|21200.05
02:46:59|21202.36
02:47:00|21202.36
02:47:01|21205.62
02:47:02|21205.62
02:47:03|21205.62
02:47:04|21205.62
02:47:05|21205.62
02:47:06|21205.62
02:47:07|21205.62
02:47:08|21205.62
02:47:09|21205.62
02:47:10|21220.61
02:47:11|21220.62
02:47:12|21221.01
02:47:13|21221.99
02:47:14|21221.02
02:47:15|21221.01
02:47:16|21222.96
02:47:17|21221.02
02:47:18|21224.51
02:47:19|21222.86
02:47:20|21222.85
02:47:21|21218.92
02:47:22|21218.91
02:47:23|21215.65
02:47:24|21215.65
02:47:25|21215.65
02:47:26|21215.66
02:47:27|21215.91
02:47:28|21218.89
02:47:29|21218.89
02:47:30|21215.93
02:47:31|21215.93
02:47:32|21215.93
02:47:33|21215.93
02:47:34|21215.93
02:47:35|21217.78
02:47:36|21221.22
02:47:38|21220.91
02:47:39|21218.95
02:47:40|21218.95
02:47:41|21220.71
02:47:42|21220.7
02:47:43|21220.7
02:47:44|21213.67
02:47:46|21213.67
02:47:46|21213.67
02:47:48|21213.67
02:47:48|21213.67
02:47:49|21217.18
02:47:51|21219.6
02:47:52|21219.59
02:47:52|21215.96
02:47:53|21215.96
02:47:54|21215.96
02:47:56|21213.83
02:47:57|21210.07
02:47:58|21210.07
02:47:59|21210.07
02:48:00|21210.07
02:48:01|21211.27
02:48:02|21216.47
02:48:03|21214.5
02:48:04|21213.83
02:48:05|21213.79
02:48:07|21206.71
02:48:07|21206.71
02:48:08|21206.71
02:48:09|21206.71
02:48:10|21209.01
02:48:11|21209.
02:48:12|21209.
02:48:13|21209.
02:48:14|21209.
02:48:15|21209.
02:48:16|21209.
02:48:17|21209.
02:48:18|21209.
02:48:19|21213.52
02:48:20|21213.52
02:48:21|21213.52
02:48:22|21213.99
02:48:23|21214.
02:48:24|21215.86
02:48:25|21213.99
02:48:26|21213.53
02:48:28|21213.52
02:48:28|21213.52
02:48:29|21213.52
02:48:30|21213.52
02:48:31|21213.52
02:48:32|21213.52
02:48:33|21213.52
02:48:34|21213.52
02:48:35|21218.56
02:48:37|21224.62
02:48:39|21219.74
02:48:40|21220.89
02:48:41|21221.11
02:48:42|21221.95
02:48:44|21225.
02:48:45|21225.
02:48:46|21225.
02:48:47|21224.99
02:48:48|21223.41
02:48:49|21219.32
02:48:50|21219.32
02:48:51|21224.48
02:48:52|21224.48
02:48:53|21224.48
02:48:54|21224.48
02:48:55|21224.48
02:48:56|21224.48
02:48:57|21224.48
02:48:58|21224.48
02:48:59|21224.48
02:49:00|21224.49
02:49:01|21224.49
02:49:02|21224.49
02:49:03|21225.5
02:49:04|21228.24
02:49:05|21228.24
02:49:06|21228.24
02:49:07|21228.24
02:49:08|21228.24
02:49:09|21228.24
02:49:10|21228.25
02:49:11|21228.25
02:49:14|21228.25
02:49:14|21224.09
02:49:15|21219.31
02:49:16|21217.21
02:49:18|21217.21
02:49:19|21217.21
02:49:20|21217.21
02:49:21|21217.22
02:49:22|21217.22
02:49:23|21217.22
02:49:24|21217.21
02:49:25|21217.19
02:49:26|21217.19
02:49:27|21218.69
02:49:28|21217.21
02:49:29|21217.22
02:49:30|21222.27
02:49:31|21222.27
02:49:32|21219.53
02:49:33|21219.53
02:49:34|21219.53
02:49:35|21226.49
02:49:36|21226.39
02:49:37|21222.34
02:49:38|21222.34
02:49:40|21222.34
02:49:41|21222.34
02:49:42|21222.34
02:49:43|21222.34
02:49:44|21222.25
02:49:45|21220.04
02:49:46|21222.25
02:49:47|21222.24
02:49:48|21222.24
02:49:49|21222.24
02:49:50|21222.24
02:49:51|21222.24
02:49:53|21222.24
02:49:53|21225.4
02:49:54|21225.7
02:49:55|21225.7
02:49:57|21225.7
02:49:57|21225.7
02:49:58|21228.25
02:49:59|21228.25
02:50:01|21228.25
02:50:02|21228.25
02:50:03|21228.25
02:50:04|21228.27
02:50:04|21228.27
02:50:06|21228.28
02:50:07|21228.28
02:50:08|21228.49
02:50:09|21228.49
02:50:10|21228.49
02:50:11|21228.49
02:50:12|21228.49
02:50:13|21224.6
02:50:14|21224.6
02:50:15|21224.6
02:50:16|21224.6
02:50:17|21224.6
02:50:18|21222.26
02:50:19|21222.26
02:50:20|21222.26
02:50:21|21222.26
02:50:22|21222.26
02:50:23|21222.26
02:50:24|21222.26
02:50:25|21224.62
02:50:26|21224.61
02:50:27|21224.61
02:50:28|21224.62
02:50:29|21224.62
02:50:30|21224.62
02:50:31|21224.62
02:50:32|21224.61
02:50:33|21224.61
02:50:34|21224.61
02:50:36|21224.62
02:50:36|21224.63
02:50:37|21224.63
02:50:39|21226.85
02:50:41|21226.85
02:50:42|21226.85
02:50:43|21224.62
02:50:44|21224.62
02:50:46|21224.62
02:50:47|21224.63
02:50:48|21224.63
02:50:49|21224.63
02:50:50|21224.62
02:50:51|21224.62
02:50:52|21224.62
02:50:53|21224.62
02:50:54|21224.62
02:50:56|21223.48
02:50:57|21223.48
02:50:57|21223.48
02:50:58|21223.48
02:51:00|21223.48
02:51:01|21223.48
02:51:02|21223.49
02:51:03|21224.6
02:51:03|21224.6
02:51:05|21224.6
02:51:06|21224.6
02:51:07|21224.6
02:51:07|21224.6
02:51:08|21224.6
02:51:09|21224.6
02:51:11|21224.6
02:51:11|21220.66
02:51:13|21215.09
02:51:14|21215.09
02:51:14|21215.09
02:51:15|21215.
02:51:16|21212.74
02:51:17|21212.03
02:51:19|21208.36
02:51:19|21208.36
02:51:21|21210.38
02:51:21|21210.38
02:51:23|21210.38
02:51:24|21210.38
02:51:25|21210.39
02:51:26|21210.43
02:51:28|21210.43
02:51:28|21210.43
02:51:29|21210.43
02:51:30|21211.78
02:51:31|21210.44
02:51:32|21210.43
02:51:33|21210.43
02:51:34|21210.43
02:51:36|21210.43
02:51:36|21210.43
02:51:37|21210.43
02:51:38|21210.43
02:51:40|21205.09
02:51:42|21201.5
02:51:43|21200.
02:51:44|21199.
02:51:45|21198.5
02:51:47|21199.16
02:51:48|21199.16
02:51:49|21201.47
02:51:50|21201.46
02:51:51|21201.46
02:51:52|21201.47
02:51:53|21201.47
02:51:53|21201.47
02:51:54|21202.78
02:51:55|21201.48
02:51:57|21201.48
02:51:58|21201.47
02:51:59|21201.46
02:52:00|21201.46
02:52:01|21201.44
02:52:02|21201.44
02:52:03|21201.44
02:52:04|21201.44
02:52:05|21201.44
02:52:06|21201.44
02:52:07|21201.44
02:52:08|21199.16
02:52:09|21199.16
02:52:10|21199.16
02:52:11|21199.17
02:52:12|21199.17
02:52:14|21199.17
02:52:14|21196.99
02:52:15|21196.99
02:52:16|21195.25
02:52:17|21195.24
02:52:19|21192.68
02:52:19|21188.
02:52:20|21182.23
02:52:21|21188.66
02:52:22|21189.69
02:52:23|21189.68
02:52:24|21189.68
02:52:25|21189.68
02:52:26|21187.42
02:52:27|21187.42
02:52:28|21187.42
02:52:29|21189.67
02:52:30|21189.67
02:52:31|21189.67
02:52:33|21189.67
02:52:34|21189.67
02:52:35|21189.67
02:52:36|21187.66
02:52:37|21187.66
02:52:38|21187.66
02:52:39|21187.66
02:52:39|21185.71
02:52:42|21182.
02:52:42|21182.
02:52:43|21186.49
02:52:45|21186.49
02:52:47|21180.02
02:52:48|21179.48
02:52:48|21179.43
02:52:50|21179.43
02:52:51|21179.43
02:52:52|21179.43
02:52:53|21180.01
02:52:54|21179.44
02:52:55|21179.43
02:52:56|21179.43
02:52:57|21179.44
02:52:58|21179.44
02:52:59|21179.44
02:53:00|21178.37
02:53:01|21179.43
02:53:02|21183.66
02:53:03|21181.02
02:53:04|21180.99
02:53:05|21180.54
02:53:06|21180.54
02:53:08|21180.54
02:53:09|21176.01
02:53:10|21176.02
02:53:10|21178.34
02:53:12|21178.34
02:53:13|21175.32
02:53:13|21174.31
02:53:14|21174.31
02:53:15|21174.31
02:53:16|21174.31
02:53:18|21174.31
02:53:18|21178.34
02:53:19|21178.34
02:53:21|21178.34
02:53:22|21178.33
02:53:22|21178.33
02:53:24|21178.33
02:53:24|21178.29
02:53:25|21178.29
02:53:27|21178.29
02:53:28|21178.29
02:53:28|21178.3
02:53:29|21178.3
02:53:30|21178.3
02:53:31|21185.37
02:53:32|21187.17
02:53:33|21192.3
02:53:35|21184.62
02:53:36|21184.61
02:53:37|21184.62
02:53:38|21182.16
02:53:39|21182.16
02:53:40|21182.16
02:53:41|21185.36
02:53:43|21188.01
02:53:44|21185.38
02:53:45|21185.36
02:53:47|21185.36
02:53:47|21185.36
02:53:48|21185.36
02:53:50|21185.36
02:53:51|21177.06
02:53:52|21177.06
02:53:53|21177.05
02:53:53|21177.05
02:53:55|21176.92
02:53:56|21174.72
02:53:57|21177.04
02:53:58|21177.04
02:53:59|21177.04
02:53:59|21177.04
02:54:01|21177.93
02:54:02|21177.93
02:54:02|21175.
02:54:03|21180.4
02:54:05|21175.58
02:54:05|21174.71
02:54:07|21175.82
02:54:08|21176.2
02:54:08|21176.2
02:54:10|21176.2
02:54:10|21174.71
02:54:11|21174.71
02:54:13|21166.09
02:54:14|21166.08
02:54:15|21166.1
02:54:15|21163.79
02:54:16|21159.51
02:54:18|21158.5
02:54:19|21158.5
02:54:19|21161.72
02:54:21|21155.83
02:54:22|21157.74
02:54:23|21156.43
02:54:24|21160.66
02:54:24|21163.06
02:54:26|21164.53
02:54:26|21162.58
02:54:28|21162.58
02:54:30|21166.42
02:54:30|21163.94
02:54:31|21163.94
02:54:32|21163.94
02:54:33|21163.95
02:54:34|21163.93
02:54:35|21163.93
02:54:37|21163.93
02:54:37|21163.94
02:54:38|21163.94
02:54:39|21165.
02:54:41|21168.8
02:54:41|21168.8
02:54:43|21166.28
02:54:45|21166.28
02:54:46|21166.28
02:54:47|21166.28
02:54:49|21166.29
02:54:49|21166.29
02:54:51|21166.29
02:54:52|21166.29
02:54:53|21166.29
02:54:55|21166.29
02:54:55|21168.41
02:54:57|21169.36
02:54:57|21166.27
02:54:58|21163.98
02:54:59|21165.78
02:55:00|21165.76
02:55:02|21165.76
02:55:02|21163.97
02:55:03|21163.97
02:55:05|21162.88
02:55:05|21165.69
02:55:07|21168.51
02:55:08|21168.52
02:55:09|21169.38
02:55:10|21169.37
02:55:11|21169.38
02:55:12|21169.38
02:55:13|21168.62
02:55:14|21166.27
02:55:15|21166.23
02:55:16|21163.94
02:55:17|21163.94
02:55:18|21163.94
02:55:19|21163.94
02:55:20|21163.94
02:55:21|21163.94
02:55:22|21163.93
02:55:24|21166.06
02:55:24|21166.06
02:55:25|21163.93
02:55:26|21161.
02:55:28|21159.22
02:55:29|21168.1
02:55:29|21166.08
02:55:31|21166.08
02:55:32|21166.08
02:55:32|21166.08
02:55:34|21166.08
02:55:34|21166.08
02:55:36|21165.03
02:55:37|21165.02
02:55:37|21160.01
02:55:39|21160.01
02:55:40|21160.01
02:55:41|21160.01
02:55:42|21160.01
02:55:42|21160.01
02:55:44|21160.01
02:55:46|21160.
02:55:46|21160.
02:55:48|21165.
02:55:50|21165.
02:55:51|21165.
02:55:52|21165.
02:55:54|21169.98
02:55:54|21169.98
02:55:55|21169.98
02:55:56|21169.98
02:55:57|21168.91
02:55:58|21164.99
02:55:59|21164.99
02:56:01|21164.99
02:56:02|21164.99
02:56:02|21163.75
02:56:03|21163.75
02:56:04|21163.75
02:56:06|21160.19
02:56:07|21160.19
02:56:08|21161.4
02:56:09|21162.08
02:56:10|21163.72
02:56:11|21163.72
02:56:12|21163.71
02:56:13|21163.71
02:56:14|21164.8
02:56:15|21161.44
02:56:16|21161.42
02:56:17|21161.42
02:56:18|21161.42
02:56:19|21155.92
02:56:20|21158.89
02:56:21|21159.77
02:56:22|21159.09
02:56:23|21157.54
02:56:24|21157.54
02:56:25|21157.54
02:56:26|21159.08
02:56:27|21159.08
02:56:28|21159.08
02:56:29|21159.08
02:56:30|21159.08
02:56:31|21164.56
02:56:32|21161.08
02:56:34|21172.87
02:56:34|21169.81
02:56:35|21167.59
02:56:36|21167.59
02:56:37|21164.84
02:56:39|21164.84
02:56:39|21164.84
02:56:40|21164.84
02:56:41|21164.84
02:56:42|21166.89
02:56:43|21162.65
02:56:45|21162.65
02:56:46|21159.09
02:56:48|21159.08
02:56:49|21159.09
02:56:50|21162.47
02:56:51|21162.47
02:56:51|21163.69
02:56:52|21163.69
02:56:54|21163.7
02:56:55|21163.7
02:56:56|21166.87
02:56:57|21166.88
02:56:58|21166.88
02:56:59|21166.88
02:57:00|21166.35
02:57:01|21162.66
02:57:02|21166.34
02:57:02|21166.34
02:57:04|21162.66
02:57:05|21162.66
02:57:06|21162.66
02:57:06|21159.08
02:57:07|21159.08
02:57:08|21159.08
02:57:10|21159.08
02:57:11|21159.08
02:57:12|21155.02
02:57:13|21155.02
02:57:13|21155.02
02:57:15|21155.35
02:57:16|21156.75
02:57:17|21155.
02:57:18|21154.67
02:57:18|21150.3
02:57:20|21150.
02:57:21|21150.
02:57:22|21150.
02:57:23|21150.
02:57:24|21152.95
02:57:25|21150.
02:57:26|21152.08
02:57:27|21153.51
02:57:28|21150.44
02:57:29|21150.44
02:57:30|21147.06
02:57:31|21149.71
02:57:32|21149.71
02:57:33|21148.76
02:57:34|21147.72
02:57:35|21147.72
02:57:36|21147.4
02:57:37|21150.43
02:57:38|21150.43
02:57:39|21150.43
02:57:40|21158.56
02:57:41|21152.02
02:57:42|21152.02
02:57:43|21152.02
02:57:44|21152.02
02:57:46|21152.02
02:57:47|21155.12
02:57:48|21155.12
02:57:50|21155.13
02:57:51|21155.13
02:57:52|21155.13
02:57:53|21155.12
02:57:55|21142.
02:57:56|21141.66
02:57:57|21141.66
02:57:57|21141.63
02:57:59|21141.63
02:57:59|21139.93
02:58:00|21141.72
02:58:02|21144.8
02:58:03|21141.73
02:58:04|21144.03
02:58:04|21144.04
02:58:06|21144.05
02:58:07|21144.05
02:58:08|21144.05
02:58:09|21145.83
02:58:10|21147.4
02:58:11|21152.14
02:58:12|21156.49
02:58:13|21159.08
02:58:14|21159.16
02:58:15|21159.4
02:58:16|21164.5
02:58:17|21164.49
02:58:18|21154.44
02:58:19|21151.46
02:58:20|21151.46
02:58:21|21151.46
02:58:22|21154.4
02:58:23|21148.52
02:58:24|21148.52
02:58:25|21148.51
02:58:28|21148.52
02:58:28|21151.44
02:58:29|21150.41
02:58:30|21150.41
02:58:32|21150.41
02:58:32|21150.41
02:58:33|21155.38
02:58:34|21151.31
02:58:36|21151.57
02:58:37|21151.57
02:58:38|21149.35
02:58:39|21146.16
02:58:39|21140.02
02:58:41|21140.02
02:58:41|21140.02
02:58:42|21146.87
02:58:43|21143.78
02:58:45|21142.08
02:58:46|21143.77
02:58:48|21143.78
02:58:49|21146.09
02:58:51|21149.53
02:58:51|21153.56
02:58:52|21153.56
02:58:53|21154.21
02:58:54|21161.29
02:58:55|21172.95
02:58:57|21177.49
02:58:58|21176.43
02:58:59|21176.43
02:59:00|21168.05
02:59:01|21175.16
02:59:02|21174.11
02:59:03|21174.74
02:59:04|21175.06
02:59:06|21174.1
02:59:06|21174.1
02:59:07|21174.08
02:59:08|21171.41
02:59:09|21171.41
02:59:10|21171.4
02:59:11|21172.8
02:59:13|21171.4
02:59:13|21171.4
02:59:14|21171.4
02:59:15|21171.41
02:59:16|21172.81
02:59:17|21172.81
02:59:18|21172.81
02:59:19|21172.8
02:59:20|21172.81
02:59:22|21172.81
02:59:23|21171.41
02:59:23|21168.21
02:59:25|21168.21
02:59:26|21168.21
02:59:27|21166.74
02:59:28|21164.48
02:59:29|21164.48
02:59:30|21164.45
02:59:31|21162.85
02:59:33|21157.9
02:59:33|21157.91
02:59:34|21157.91
02:59:36|21162.05
02:59:37|21163.35
02:59:38|21164.35
02:59:38|21161.13
02:59:39|21164.36
02:59:40|21163.03
02:59:41|21162.03
02:59:42|21162.03
02:59:44|21162.03
02:59:44|21162.03
02:59:45|21162.03
02:59:47|21163.08
02:59:48|21162.05
02:59:49|21162.04
02:59:50|21162.05
02:59:52|21164.08
02:59:52|21163.08
02:59:54|21162.04
02:59:55|21162.02
02:59:56|21162.02
02:59:57|21162.03
02:59:58|21162.02
02:59:59|21162.02
03:00:00|21162.02
03:00:02|21154.67
03:00:02|21154.67
03:00:03|21156.98
03:00:04|21159.69
03:00:06|21159.69
03:00:07|21156.98
03:00:08|21164.31
03:00:08|21168.8
03:00:09|21161.92
03:00:10|21161.92
03:00:12|21161.92
03:00:12|21164.63
03:00:13|21164.63
03:00:14|21166.93
03:00:16|21166.93
03:00:16|21164.63
03:00:18|21164.63
03:00:18|21160.85
03:00:19|21160.85
03:00:20|21164.63
03:00:22|21164.63
03:00:22|21164.63
03:00:23|21164.64
03:00:24|21164.64
03:00:26|21164.64
03:00:26|21164.64
03:00:27|21164.64
03:00:29|21164.64
03:00:30|21164.64
03:00:30|21169.15
03:00:32|21164.62
03:00:33|21158.86
03:00:34|21158.86
03:00:34|21151.5
03:00:35|21151.5
03:00:36|21150.
03:00:38|21150.
03:00:38|21150.
03:00:39|21149.41
03:00:41|21149.4
03:00:41|21148.66
03:00:42|21148.
03:00:44|21147.65
03:00:45|21148.51
03:00:45|21148.51
03:00:46|21148.66
03:00:48|21147.51
03:00:49|21147.51
03:00:51|21147.5
03:00:52|21147.5
03:00:53|21147.5
03:00:54|21148.55
03:00:55|21151.54
03:00:56|21151.54
03:00:57|21151.54
03:00:59|21150.53
03:00:59|21148.66
03:01:01|21148.66
03:01:02|21148.67
03:01:03|21148.67
03:01:04|21148.67
03:01:05|21148.67
03:01:06|21151.01
03:01:07|21151.01
03:01:09|21153.59
03:01:10|21153.6
03:01:11|21157.33
03:01:11|21157.33
03:01:13|21155.95
03:01:13|21155.95
03:01:14|21160.6
03:01:16|21162.43
03:01:17|21162.43
03:01:17|21153.6
03:01:19|21156.28
03:01:20|21156.28
03:01:21|21156.26
03:01:22|21159.11
03:01:23|21159.11
03:01:24|21159.11
03:01:25|21160.
03:01:26|21163.79
03:01:27|21161.46
03:01:28|21161.46
03:01:29|21153.59
03:01:30|21153.59
03:01:31|21152.5
03:01:32|21148.14
03:01:33|21148.14
03:01:34|21142.87
03:01:35|21142.87
03:01:36|21142.87
03:01:37|21143.18
03:01:38|21141.63
03:01:39|21141.63
03:01:40|21146.14
03:01:41|21144.68
03:01:42|21145.49
03:01:43|21145.62
03:01:44|21147.83
03:01:45|21147.83
03:01:46|21147.82
03:01:47|21147.82
03:01:49|21147.83
03:01:51|21144.67
03:01:51|21144.67
03:01:52|21144.67
03:01:53|21144.67
03:01:54|21144.67
03:01:56|21144.67
03:01:57|21144.67
03:01:58|21144.67
03:01:59|21141.51
03:02:00|21144.66
03:02:01|21144.67
03:02:03|21145.57
03:02:03|21145.57
03:02:04|21145.62
03:02:05|21145.62
03:02:06|21145.62
03:02:07|21145.62
03:02:08|21151.68
03:02:09|21151.68
03:02:10|21151.68
03:02:11|21151.68
03:02:13|21151.67
03:02:13|21151.68
03:02:15|21151.67
03:02:16|21151.67
03:02:16|21151.67
03:02:17|21151.67
03:02:19|21146.58
03:02:19|21146.58
03:02:20|21145.11
03:02:21|21145.12
03:02:23|21148.72
03:02:23|21148.72
03:02:25|21154.
03:02:25|21154.
03:02:26|21154.
03:02:28|21154.
03:02:28|21154.
03:02:30|21149.76
03:02:31|21149.75
03:02:32|21149.76
03:02:33|21149.76
03:02:34|21151.65
03:02:35|21151.65
03:02:36|21151.65
03:02:37|21151.65
03:02:38|21151.65
03:02:40|21153.98
03:02:40|21153.98
03:02:41|21153.98
03:02:43|21151.68
03:02:44|21151.68
03:02:45|21150.6
03:02:46|21150.6
03:02:47|21150.61
03:02:47|21150.61
03:02:49|21150.61
03:02:50|21144.61
03:02:52|21147.18
03:02:53|21147.18
03:02:54|21149.36
03:02:56|21149.36
03:02:56|21149.36
03:02:58|21149.36
03:02:59|21149.35
03:03:00|21149.35
03:03:01|21149.35
03:03:03|21149.35
03:03:04|21147.03
03:03:04|21147.03
03:03:05|21147.03
03:03:06|21147.03
03:03:07|21147.03
03:03:08|21147.02
03:03:09|21147.03
03:03:10|21147.03
03:03:12|21148.07
03:03:12|21148.07
03:03:13|21148.07
03:03:15|21148.07
03:03:15|21148.07
03:03:16|21148.07
03:03:17|21148.07
03:03:19|21148.06
03:03:19|21148.06
03:03:21|21147.03
03:03:22|21147.02
03:03:23|21147.02
03:03:24|21148.06
03:03:25|21148.06
03:03:26|21148.06
03:03:27|21148.06
03:03:28|21153.13
03:03:29|21153.13
03:03:30|21153.13
03:03:31|21149.2
03:03:32|21149.2
03:03:33|21149.2
03:03:34|21149.2
03:03:35|21149.2
03:03:36|21149.2
03:03:37|21149.2
03:03:38|21148.81
03:03:39|21147.74
03:03:40|21144.6
03:03:41|21144.6
03:03:42|21144.64
03:03:43|21144.65
03:03:44|21144.65
03:03:45|21144.65
03:03:46|21147.52
03:03:47|21147.52
03:03:48|21147.51
03:03:49|21147.51
03:03:51|21147.52
03:03:51|21147.52
03:03:52|21147.51
03:03:54|21147.51
03:03:55|21147.51
03:03:57|21147.51
03:03:57|21147.51
03:03:58|21147.51
03:03:59|21147.51
03:04:01|21147.51
03:04:02|21147.51
03:04:03|21147.5
03:04:05|21147.51
03:04:06|21147.5
03:04:07|21147.5
03:04:08|21147.51
03:04:09|21148.55
03:04:09|21147.51
03:04:10|21147.51
03:04:12|21146.67
03:04:13|21146.67
03:04:14|21146.67
03:04:15|21146.67
03:04:16|21146.67
03:04:17|21146.67
03:04:18|21146.64
03:04:19|21150.54
03:04:20|21150.54
03:04:21|21151.15
03:04:21|21151.17
03:04:23|21151.17
03:04:24|21151.17
03:04:25|21151.17
03:04:26|21151.17
03:04:27|21151.19
03:04:29|21151.18
03:04:29|21151.18
03:04:30|21151.18
03:04:31|21151.16
03:04:32|21151.16
03:04:33|21151.16
03:04:34|21156.95
03:04:35|21159.43
03:04:36|21162.65
03:04:37|21159.12
03:04:38|21156.86
03:04:39|21156.85
03:04:40|21156.85
03:04:41|21152.14
03:04:42|21152.14
03:04:43|21152.14
03:04:44|21152.14
03:04:45|21152.17
03:04:46|21152.17
03:04:47|21152.17
03:04:48|21152.17
03:04:49|21154.48
03:04:50|21154.48
03:04:52|21154.48
03:04:53|21154.49
03:04:53|21154.49
03:04:55|21154.49
03:04:57|21154.49
03:04:58|21154.49
03:04:59|21154.49
03:05:00|21154.49
03:05:01|21154.49
03:05:02|21154.49
03:05:03|21154.49
03:05:04|21151.17
03:05:05|21154.44
03:05:06|21154.44
03:05:07|21154.44
03:05:08|21154.44
03:05:09|21152.19
03:05:10|21152.19
03:05:11|21154.42
03:05:13|21154.41
03:05:13|21152.48
03:05:14|21152.48
03:05:15|21152.48
03:05:17|21152.48
03:05:17|21154.43
03:05:19|21154.43
03:05:19|21154.43
03:05:21|21152.48
03:05:21|21154.41
03:05:23|21147.5
03:05:24|21149.83
03:05:25|21149.83
03:05:25|21153.68
03:05:27|21156.95
03:05:28|21153.08
03:05:29|21153.09
03:05:30|21153.09
03:05:31|21154.47
03:05:33|21154.47
03:05:33|21154.47
03:05:34|21154.48
03:05:35|21154.48
03:05:36|21155.78
03:05:38|21155.78
03:05:38|21155.78
03:05:39|21155.78
03:05:41|21155.78
03:05:41|21155.79
03:05:42|21155.79
03:05:44|21155.79
03:05:45|21155.79
03:05:45|21153.08
03:05:46|21150.3
03:05:47|21150.3
03:05:48|21150.31
03:05:50|21150.31
03:05:51|21150.31
03:05:52|21150.3
03:05:54|21150.31
03:05:55|21150.31
03:05:56|21155.78
03:05:57|21155.78
03:05:58|21155.78
03:05:59|21155.79
03:06:00|21155.79
03:06:01|21155.79
03:06:02|21151.01
03:06:03|21151.01
03:06:04|21151.02
03:06:05|21152.4
03:06:06|21154.47
03:06:07|21154.48
03:06:08|21154.48
03:06:09|21154.48
03:06:10|21154.48
03:06:11|21154.48
03:06:12|21156.97
03:06:13|21156.97
03:06:14|21156.96
03:06:15|21159.89
03:06:16|21156.96
03:06:17|21156.8
03:06:18|21154.37
03:06:19|21154.51
03:06:20|21150.31
03:06:21|21150.31
03:06:22|21150.31
03:06:24|21154.51
03:06:24|21154.51
03:06:25|21154.51
03:06:26|21154.51
03:06:27|21156.15
03:06:28|21156.15
03:06:29|21156.15
03:06:30|21156.15
03:06:31|21156.16
03:06:32|21156.16
03:06:33|21156.16
03:06:34|21156.16
03:06:35|21157.75
03:06:36|21157.75
03:06:37|21156.15
03:06:38|21155.1
03:06:39|21156.82
03:06:40|21156.82
03:06:41|21156.82
03:06:42|21162.56
03:06:43|21169.66
03:06:44|21174.
03:06:46|21171.99
03:06:46|21172.
03:06:47|21172.33
03:06:48|21172.33
03:06:49|21172.33
03:06:51|21172.33
03:06:52|21172.33
03:06:54|21173.47
03:06:55|21173.47
03:06:56|21174.08
03:06:58|21170.02
03:06:59|21170.02
03:07:00|21170.02
03:07:00|21170.02
03:07:02|21170.02
03:07:03|21170.02
03:07:04|21170.02
03:07:05|21170.02
03:07:06|21171.93
03:07:07|21171.94
03:07:08|21171.94
03:07:09|21171.94
03:07:10|21171.94
03:07:11|21171.94
03:07:12|21171.94
03:07:13|21171.94
03:07:14|21171.94
03:07:15|21171.94
03:07:16|21171.94
03:07:17|21171.94
03:07:18|21171.94
03:07:19|21171.94
03:07:20|21171.94
03:07:21|21171.94
03:07:22|21171.93
03:07:23|21171.93
03:07:24|21171.93
03:07:25|21171.93
03:07:26|21171.93
03:07:27|21171.94
03:07:29|21171.94
03:07:29|21172.
03:07:31|21174.22
03:07:31|21177.49
03:07:32|21177.79
03:07:33|21180.24
03:07:34|21180.24
03:07:35|21180.25
03:07:36|21182.7
03:07:37|21182.72
03:07:38|21185.03
03:07:39|21185.03
03:07:40|21181.58
03:07:41|21178.04
03:07:42|21178.05
03:07:44|21178.05
03:07:44|21181.48
03:07:45|21184.91
03:07:46|21188.48
03:07:48|21188.48
03:07:49|21191.
03:07:49|21196.35
03:07:51|21196.35
03:07:52|21196.5
03:07:53|21197.
03:07:53|21197.29
03:07:55|21194.05
03:07:56|21193.71
03:07:57|21193.71
03:07:59|21190.01
03:07:59|21193.68
03:08:00|21193.68
03:08:01|21196.34
03:08:02|21196.35
03:08:03|21196.35
03:08:04|21196.2
03:08:05|21196.2
03:08:06|21196.2
03:08:07|21196.2
03:08:08|21193.84
03:08:09|21193.84
03:08:10|21193.84
03:08:12|21193.83
03:08:13|21192.77
03:08:14|21192.77
03:08:15|21192.77
03:08:16|21192.77
03:08:17|21192.77
03:08:18|21192.78
03:08:19|21192.78
03:08:20|21192.78
03:08:21|21196.38
03:08:22|21197.31
03:08:23|21197.35
03:08:24|21199.
03:08:25|21199.7
03:08:26|21200.5
03:08:27|21200.5
03:08:29|21201.42
03:08:30|21200.52
03:08:31|21200.52
03:08:32|21200.52
03:08:33|21197.83
03:08:34|21197.83
03:08:36|21201.41
03:08:36|21201.41
03:08:37|21201.4
03:08:38|21201.4
03:08:39|21196.38
03:08:40|21200.
03:08:41|21200.01
03:08:42|21200.01
03:08:43|21200.
03:08:45|21204.08
03:08:45|21208.49
03:08:46|21208.49
03:08:47|21208.48
03:08:48|21208.6
03:08:49|21209.68
03:08:51|21208.5
03:08:52|21208.5
03:08:53|21208.5
03:08:54|21208.5
03:08:55|21208.5
03:08:57|21208.49
03:08:58|21209.67
03:08:59|21209.67
03:09:00|21209.67
03:09:01|21206.18
03:09:03|21206.19
03:09:03|21206.19
03:09:04|21200.12
03:09:05|21200.12
03:09:06|21201.23
03:09:08|21202.05
03:09:09|21202.05
03:09:10|21202.05
03:09:11|21202.04
03:09:12|21201.97
03:09:13|21201.98
03:09:15|21197.38
03:09:16|21194.7
03:09:16|21194.7
03:09:18|21197.38
03:09:19|21200.55
03:09:20|21200.55
03:09:21|21200.54
03:09:21|21200.55
03:09:22|21200.54
03:09:23|21201.96
03:09:24|21200.56
03:09:25|21201.83
03:09:27|21207.34
03:09:28|21203.94
03:09:28|21203.95
03:09:30|21205.01
03:09:31|21200.64
03:09:31|21200.64
03:09:32|21200.64
03:09:34|21200.66
03:09:34|21203.55
03:09:35|21203.55
03:09:37|21203.55
03:09:37|21195.54
03:09:38|21198.3
03:09:39|21198.29
03:09:41|21195.98
03:09:41|21190.84
03:09:42|21190.84
03:09:44|21190.84
03:09:44|21190.84
03:09:45|21190.83
03:09:47|21190.83
03:09:47|21190.83
03:09:49|21190.83
03:09:50|21190.83
03:09:51|21190.83
03:09:52|21190.83
03:09:52|21190.83
03:09:53|21190.83
03:09:55|21190.83
03:09:57|21189.74
03:09:58|21189.74
03:09:59|21187.92
03:10:01|21188.5
03:10:02|21188.5
03:10:04|21191.88
03:10:05|21191.88
03:10:05|21191.88
03:10:07|21191.88
03:10:07|21191.89
03:10:09|21191.88
03:10:10|21191.88
03:10:10|21191.88
03:10:11|21194.24
03:10:13|21194.23
03:10:14|21189.08
03:10:15|21190.81
03:10:16|21191.42
03:10:17|21193.48
03:10:18|21193.48
03:10:19|21193.48
03:10:20|21193.48
03:10:21|21202.
03:10:22|21202.35
03:10:23|21202.35
03:10:24|21202.35
03:10:25|21202.35
03:10:26|21205.73
03:10:27|21205.74
03:10:28|21204.67
03:10:29|21202.36
03:10:30|21202.36
03:10:31|21202.36
03:10:32|21202.34
03:10:33|21202.34
03:10:34|21202.32
03:10:35|21202.35
03:10:36|21196.15
03:10:37|21196.16
03:10:38|21196.16
03:10:39|21197.65
03:10:40|21197.65
03:10:41|21197.65
03:10:42|21197.65
03:10:43|21197.64
03:10:44|21197.64
03:10:45|21197.64
03:10:46|21197.64
03:10:47|21200.3
03:10:48|21201.85
03:10:51|21201.85
03:10:51|21201.85
03:10:52|21202.65
03:10:53|21202.65
03:10:54|21202.65
03:10:56|21202.65
03:10:57|21200.3
03:10:59|21200.3
03:10:59|21207.68
03:11:01|21207.68
03:11:02|21211.16
03:11:03|21212.92
03:11:04|21212.92
03:11:05|21211.16
03:11:06|21208.04
03:11:07|21208.04
03:11:08|21208.04
03:11:10|21208.04
03:11:10|21208.04
03:11:12|21208.04
03:11:12|21208.04
03:11:14|21208.04
03:11:14|21205.96
03:11:16|21205.96
03:11:17|21205.97
03:11:17|21205.97
03:11:18|21205.96
03:11:19|21205.96
03:11:21|21205.96
03:11:21|21209.21
03:11:23|21209.21
03:11:23|21209.21
03:11:25|21209.21
03:11:26|21209.21
03:11:27|21207.04
03:11:28|21207.03
03:11:29|21207.03
03:11:32|21207.03
03:11:32|21203.63
03:11:34|21203.66
03:11:35|21203.66
03:11:36|21203.66
03:11:37|21203.66
03:11:38|21203.66
03:11:38|21203.66
03:11:39|21205.47
03:11:40|21207.86
03:11:41|21203.66
03:11:42|21203.67
03:11:44|21203.67
03:11:45|21203.67
03:11:46|21200.01
03:11:47|21200.02
03:11:47|21200.02
03:11:49|21200.02
03:11:49|21200.01
03:11:51|21200.01
03:11:51|21200.01
03:11:53|21200.01
03:11:54|21200.02
03:11:54|21200.02
03:11:56|21200.02
03:11:57|21202.56
03:11:59|21205.
03:12:00|21205.
03:12:01|21205.
03:12:02|21205.
03:12:03|21208.13
03:12:04|21208.13
03:12:05|21205.19
03:12:06|21205.2
03:12:07|21201.07
03:12:08|21201.07
03:12:10|21202.42
03:12:11|21201.06
03:12:12|21201.06
03:12:13|21201.06
03:12:15|21202.87
03:12:16|21202.89
03:12:17|21202.86
03:12:18|21202.86
03:12:19|21202.87
03:12:20|21204.48
03:12:21|21204.48
03:12:22|21204.47
03:12:22|21204.47
03:12:24|21204.47
03:12:25|21204.47
03:12:26|21204.47
03:12:26|21202.87
03:12:28|21202.87
03:12:29|21202.87
03:12:30|21202.87
03:12:31|21206.51
03:12:32|21206.51
03:12:33|21206.51
03:12:34|21206.51
03:12:35|21206.69
03:12:36|21206.69
03:12:37|21204.49
03:12:38|21204.49
03:12:39|21204.48
03:12:40|21204.48
03:12:41|21210.34
03:12:41|21211.63
03:12:43|21210.33
03:12:44|21210.33
03:12:44|21210.33
03:12:46|21210.34
03:12:47|21210.34
03:12:48|21210.34
03:12:49|21210.34
03:12:50|21210.34
03:12:50|21210.34
03:12:52|21210.34
03:12:52|21210.34
03:12:54|21212.03
03:12:55|21212.02
03:12:55|21212.03
03:12:57|21212.03
03:12:59|21212.65
03:12:59|21212.66
03:13:00|21212.66
03:13:01|21213.07
03:13:02|21214.5
03:13:03|21214.67
03:13:04|21214.68
03:13:05|21216.28
03:13:06|21216.28
03:13:08|21216.28
03:13:09|21216.5
03:13:10|21216.66
03:13:11|21216.66
03:13:12|21216.66
03:13:13|21215.01
03:13:14|21215.02
03:13:15|21216.76
03:13:16|21215.02
03:13:17|21217.36
03:13:18|21219.25
03:13:19|21219.49
03:13:20|21219.49
03:13:21|21220.
03:13:23|21221.5
03:13:24|21221.64
03:13:24|21221.64
03:13:26|21221.64
03:13:26|21221.64
03:13:27|21221.64
03:13:28|21221.64
03:13:30|21221.94
03:13:30|21222.05
03:13:32|21222.05
03:13:33|21222.05
03:13:33|21222.06
03:13:35|21222.05
03:13:36|21222.06
03:13:36|21226.5
03:13:37|21226.5
03:13:39|21228.
03:13:40|21228.57
03:13:41|21228.85
03:13:41|21228.84
03:13:43|21228.84
03:13:44|21224.21
03:13:44|21224.03
03:13:45|21221.95
03:13:46|21221.95
03:13:47|21224.02
03:13:49|21224.97
03:13:49|21226.34
03:13:50|21226.34
03:13:51|21226.34
03:13:52|21230.32
03:13:53|21230.25
03:13:54|21230.25
03:13:55|21226.35
03:13:57|21226.35
03:13:58|21228.43
03:13:59|21228.43
03:14:00|21230.31
03:14:02|21230.31
03:14:03|21230.28
03:14:04|21229.21
03:14:05|21229.22
03:14:07|21229.22
03:14:08|21228.84
03:14:09|21220.02
03:14:10|21220.01
03:14:11|21220.01
03:14:12|21220.01
03:14:13|21220.01
03:14:14|21220.01
03:14:15|21222.35
03:14:16|21222.49
03:14:18|21222.49
03:14:18|21222.49
03:14:19|21222.49
03:14:21|21227.69
03:14:21|21227.01
03:14:23|21227.01
03:14:23|21227.01
03:14:24|21227.01
03:14:26|21227.01
03:14:26|21227.01
03:14:27|21227.01
03:14:28|21227.01
03:14:30|21227.01
03:14:30|21229.85
03:14:31|21229.83
03:14:32|21229.83
03:14:34|21236.33
03:14:35|21236.33
03:14:36|21236.33
03:14:37|21236.33
03:14:37|21236.33
03:14:38|21236.33
03:14:39|21236.33
03:14:41|21236.33
03:14:42|21240.5
03:14:43|21241.43
03:14:43|21241.5
03:14:44|21242.56
03:14:46|21249.89
03:14:47|21250.
03:14:48|21254.94
03:14:49|21258.65
03:14:50|21259.12
03:14:51|21259.48
03:14:52|21256.86
03:14:53|21260.
03:14:54|21260.48
03:14:55|21258.72
03:14:56|21258.72
03:14:56|21262.13
03:14:58|21262.4
03:14:59|21259.98
03:15:01|21259.99
03:15:02|21259.98
03:15:03|21252.61
03:15:03|21250.78
03:15:05|21250.27
03:15:06|21243.88
03:15:08|21250.
03:15:08|21259.99
03:15:09|21259.98
03:15:10|21259.17
03:15:11|21259.98
03:15:12|21259.98
03:15:13|21259.99
03:15:15|21255.
03:15:15|21255.
03:15:16|21254.99
03:15:17|21254.99
03:15:18|21255.
03:15:19|21255.
03:15:21|21255.
03:15:22|21251.58
03:15:23|21250.72
03:15:24|21250.72
03:15:25|21250.72
03:15:26|21247.32
03:15:27|21250.39
03:15:28|21250.39
03:15:29|21250.39
03:15:30|21248.96
03:15:31|21248.4
03:15:32|21248.39
03:15:33|21248.4
03:15:34|21245.08
03:15:35|21245.09
03:15:36|21245.09
03:15:37|21245.1
03:15:38|21241.52
03:15:39|21241.52
03:15:40|21241.52
03:15:41|21242.57
03:15:42|21242.57
03:15:43|21242.57
03:15:44|21242.56
03:15:45|21242.56
03:15:46|21242.56
03:15:47|21242.56
03:15:48|21242.57
03:15:49|21242.57
03:15:50|21243.72
03:15:51|21243.72
03:15:52|21243.72
03:15:53|21243.71
03:15:54|21243.71
03:15:55|21246.29
03:15:56|21244.03
03:15:57|21244.03
03:15:58|21244.02
03:15:59|21244.02
03:16:00|21243.73
03:16:01|21243.72
03:16:03|21243.72
03:16:03|21242.56
03:16:04|21242.56
03:16:06|21242.56
03:16:06|21242.56
03:16:08|21242.55
03:16:09|21242.55
03:16:10|21242.56
03:16:11|21242.56
03:16:12|21242.55
03:16:12|21242.55
03:16:14|21242.56
03:16:14|21242.56
03:16:16|21242.56
03:16:16|21242.55
03:16:17|21241.49
03:16:19|21241.49
03:16:20|21239.06
03:16:21|21236.88
03:16:22|21236.76
03:16:23|21236.75
03:16:24|21238.41
03:16:25|21238.41
03:16:26|21238.41
03:16:26|21238.41
03:16:28|21239.06
03:16:29|21239.06
03:16:29|21242.56
03:16:31|21242.55
03:16:31|21242.56
03:16:33|21244.9
03:16:34|21244.9
03:16:34|21244.9
03:16:36|21244.9
03:16:37|21248.99
03:16:38|21249.62
03:16:39|21250.02
03:16:40|21250.02
03:16:41|21258.53
03:16:42|21264.
03:16:43|21264.
03:16:44|21265.05
03:16:45|21269.06
03:16:46|21270.59
03:16:47|21270.72
03:16:48|21271.5
03:16:49|21271.49
03:16:50|21269.06
03:16:51|21261.13
03:16:52|21261.13
03:16:53|21264.21
03:16:54|21262.09
03:16:55|21262.09
03:16:56|21262.09
03:16:57|21268.04
03:16:58|21268.04
03:16:59|21268.04
03:17:00|21272.68
03:17:02|21276.18
03:17:03|21276.18
03:17:05|21276.19
03:17:05|21276.19
03:17:06|21270.35
03:17:07|21270.35
03:17:09|21273.89
03:17:11|21280.
03:17:11|21279.73
03:17:12|21277.45
03:17:14|21277.45
03:17:15|21277.45
03:17:15|21277.45
03:17:17|21277.45
03:17:17|21277.45
03:17:19|21279.75
03:17:20|21279.76
03:17:20|21280.5
03:17:22|21280.5
03:17:23|21279.76
03:17:24|21275.02
03:17:25|21271.91
03:17:26|21273.95
03:17:27|21272.34
03:17:28|21272.34
03:17:29|21276.14
03:17:30|21276.13
03:17:31|21276.13
03:17:33|21275.01
03:17:33|21275.54
03:17:34|21277.32
03:17:35|21277.32
03:17:36|21277.32
03:17:37|21277.32
03:17:38|21277.32
03:17:39|21277.32
03:17:40|21277.83
03:17:41|21277.83
03:17:42|21277.83
03:17:43|21277.83
03:17:44|21277.83
03:17:45|21277.83
03:17:47|21278.89
03:17:47|21278.89
03:17:48|21278.89
03:17:49|21277.33
03:17:50|21277.33
03:17:51|21277.33
03:17:53|21277.33
03:17:53|21279.99
03:17:55|21279.99
03:17:56|21279.63
03:17:57|21279.63
03:17:58|21277.33
03:17:59|21277.33
03:18:00|21277.33
03:18:01|21277.34
03:18:02|21277.34
03:18:04|21277.32
03:18:04|21270.
03:18:05|21270.
03:18:07|21270.01
03:18:07|21270.01
03:18:09|21270.
03:18:10|21270.01
03:18:11|21272.51
03:18:12|21272.5
03:18:13|21272.5
03:18:14|21272.51
03:18:15|21272.53
03:18:16|21273.76
03:18:17|21273.78
03:18:18|21274.96
03:18:20|21273.76
03:18:20|21271.14
03:18:21|21270.01
03:18:22|21270.
03:18:23|21270.
03:18:25|21270.
03:18:26|21270.01
03:18:26|21273.76
03:18:28|21274.95
03:18:29|21274.95
03:18:29|21273.61
03:18:31|21270.01
03:18:32|21270.
03:18:32|21270.
03:18:34|21270.
03:18:35|21270.
03:18:35|21264.57
03:18:37|21262.89
03:18:37|21260.06
03:18:38|21260.05
03:18:40|21260.05
03:18:41|21260.05
03:18:42|21260.56
03:18:42|21264.25
03:18:44|21264.25
03:18:45|21264.25
03:18:46|21264.26
03:18:47|21264.25
03:18:48|21264.26
03:18:49|21266.6
03:18:50|21266.61
03:18:51|21266.61
03:18:52|21262.22
03:18:53|21262.22
03:18:53|21262.22
03:18:55|21264.28
03:18:55|21264.28
03:18:57|21264.28
03:18:58|21264.28
03:18:59|21264.28
03:19:00|21264.28
03:19:01|21264.28
03:19:02|21264.28
03:19:04|21264.29
03:19:05|21264.29
03:19:06|21264.29
03:19:07|21264.29
03:19:08|21264.34
03:19:10|21264.34
03:19:10|21264.34
03:19:11|21264.34
03:19:12|21273.85
03:19:13|21274.23
03:19:14|21274.22
03:19:16|21274.22
03:19:16|21274.22
03:19:17|21274.23
03:19:18|21274.23
03:19:20|21278.19
03:19:21|21279.36
03:19:21|21279.36
03:19:22|21279.37
03:19:23|21280.
03:19:25|21289.
03:19:26|21289.84
03:19:27|21294.62
03:19:28|21297.79
03:19:28|21297.99
03:19:30|21295.58
03:19:30|21293.
03:19:31|21295.59
03:19:32|21296.26
03:19:34|21284.93
03:19:35|21284.93
03:19:36|21282.23
03:19:37|21278.19
03:19:38|21276.29
03:19:39|21278.6
03:19:39|21278.61
03:19:41|21279.66
03:19:42|21283.47
03:19:42|21283.48
03:19:44|21285.82
03:19:44|21298.
03:19:45|21299.99
03:19:47|21299.99
03:19:48|21299.98
03:19:49|21292.37
03:19:49|21292.37
03:19:50|21290.37
03:19:51|21292.37
03:19:52|21297.79
03:19:53|21297.79
03:19:55|21293.14
03:19:55|21297.66
03:19:57|21299.34
03:19:58|21299.34
03:19:58|21297.04
03:19:59|21297.04
03:20:00|21299.24
03:20:01|21299.35
03:20:02|21296.12
03:20:04|21292.39
03:20:06|21292.38
03:20:06|21292.38
03:20:08|21290.07
03:20:09|21289.01
03:20:10|21289.
03:20:11|21289.01
03:20:12|21290.06
03:20:13|21290.07
03:20:14|21297.72
03:20:16|21291.94
03:20:17|21285.39
03:20:18|21285.39
03:20:19|21283.49
03:20:19|21283.48
03:20:21|21283.48
03:20:22|21283.49
03:20:23|21283.48
03:20:24|21285.74
03:20:25|21285.74
03:20:26|21283.48
03:20:27|21283.48
03:20:28|21283.48
03:20:29|21283.48
03:20:30|21278.
03:20:31|21270.
03:20:32|21270.
03:20:33|21270.
03:20:34|21270.01
03:20:35|21270.01
03:20:36|21270.01
03:20:37|21270.01
03:20:39|21272.63
03:20:39|21272.62
03:20:40|21277.
03:20:41|21274.64
03:20:43|21274.64
03:20:43|21274.64
03:20:44|21274.64
03:20:46|21274.63
03:20:46|21274.63
03:20:47|21274.64
03:20:48|21274.63
03:20:49|21274.63
03:20:51|21274.63
03:20:52|21274.64
03:20:53|21274.64
03:20:54|21274.63
03:20:55|21274.65
03:20:56|21274.65
03:20:57|21274.65
03:20:58|21280.05
03:20:59|21280.07
03:21:00|21280.07
03:21:01|21280.07
03:21:02|21275.79
03:21:03|21270.16
03:21:05|21270.16
03:21:05|21270.
03:21:06|21269.23
03:21:08|21269.23
03:21:09|21268.93
03:21:10|21268.93
03:21:11|21268.93
03:21:13|21273.05
03:21:14|21273.05
03:21:14|21273.05
03:21:16|21269.27
03:21:17|21270.
03:21:18|21270.
03:21:19|21271.92
03:21:20|21271.92
03:21:21|21271.92
03:21:22|21273.94
03:21:23|21272.32
03:21:24|21274.2
03:21:25|21274.2
03:21:26|21273.38
03:21:27|21273.38
03:21:28|21273.38
03:21:29|21267.63
03:21:30|21267.64
03:21:31|21268.83
03:21:32|21265.8
03:21:33|21265.79
03:21:34|21265.79
03:21:35|21267.63
03:21:36|21267.63
03:21:37|21266.86
03:21:38|21266.86
03:21:39|21272.69
03:21:40|21274.62
03:21:41|21274.62
03:21:42|21274.62
03:21:43|21274.62
03:21:44|21274.62
03:21:45|21274.62
03:21:46|21274.62
03:21:47|21274.62
03:21:48|21274.62
03:21:49|21274.62
03:21:50|21274.63
03:21:52|21278.05
03:21:52|21279.99
03:21:53|21280.
03:21:54|21275.69
03:21:55|21275.69
03:21:56|21275.69
03:21:58|21275.7
03:21:59|21275.7
03:22:00|21279.3
03:22:01|21276.98
03:22:02|21275.69
03:22:03|21275.69
03:22:05|21275.69
03:22:05|21275.7
03:22:06|21275.7
03:22:07|21275.7
03:22:09|21275.69
03:22:10|21269.06
03:22:11|21269.06
03:22:12|21268.94
03:22:13|21268.94
03:22:14|21268.58
03:22:15|21268.58
03:22:16|21268.58
03:22:17|21268.58
03:22:18|21266.75
03:22:19|21266.75
03:22:20|21266.75
03:22:21|21260.57
03:22:22|21259.99
03:22:23|21263.38
03:22:24|21253.5
03:22:25|21253.5
03:22:26|21253.51
03:22:27|21253.51
03:22:28|21253.5
03:22:29|21251.56
03:22:30|21253.5
03:22:31|21255.96
03:22:32|21255.96
03:22:33|21257.22
03:22:35|21259.27
03:22:35|21259.26
03:22:37|21259.26
03:22:37|21259.26
03:22:39|21257.22
03:22:40|21254.91
03:22:41|21254.91
03:22:42|21254.91
03:22:43|21254.91
03:22:43|21255.98
03:22:45|21255.98
03:22:46|21255.97
03:22:46|21255.97
03:22:47|21255.39
03:22:49|21255.39
03:22:50|21255.39
03:22:51|21255.39
03:22:52|21255.39
03:22:53|21255.39
03:22:54|21255.39
03:22:55|21255.39
03:22:56|21255.4
03:22:57|21255.4
03:22:58|21255.4
03:22:59|21257.19
03:23:00|21257.19
03:23:01|21257.19
03:23:02|21257.19
03:23:03|21250.24
03:23:04|21250.25
03:23:06|21250.25
03:23:07|21250.
03:23:08|21247.43
03:23:09|21247.43
03:23:10|21247.43
03:23:11|21247.43
03:23:12|21247.43
03:23:13|21247.43
03:23:15|21255.25
03:23:15|21255.25
03:23:16|21253.73
03:23:17|21251.6
03:23:18|21245.86
03:23:20|21253.31
03:23:20|21253.31
03:23:21|21253.35
03:23:22|21253.35
03:23:23|21253.31
03:23:25|21251.61
03:23:26|21251.61
03:23:27|21253.3
03:23:27|21253.3
03:23:29|21253.33
03:23:30|21253.3
03:23:31|21253.3
03:23:31|21253.15
03:23:33|21253.15
03:23:34|21253.15
03:23:34|21253.15
03:23:35|21253.16
03:23:36|21251.62
03:23:37|21250.98
03:23:39|21244.66
03:23:39|21244.64
03:23:41|21244.65
03:23:42|21244.65
03:23:43|21244.65
03:23:44|21244.65
03:23:44|21248.63
03:23:45|21248.63
03:23:47|21249.98
03:23:47|21248.63
03:23:48|21253.31
03:23:50|21253.31
03:23:50|21254.47
03:23:52|21248.91
03:23:52|21248.91
03:23:54|21248.91
03:23:55|21248.91
03:23:56|21254.48
03:23:57|21254.48
03:23:58|21254.48
03:23:59|21254.48
03:24:00|21254.48
03:24:01|21254.47
03:24:02|21254.47
03:24:03|21254.47
03:24:04|21252.37
03:24:05|21250.94
03:24:07|21248.63
03:24:08|21248.58
03:24:10|21248.57
03:24:10|21248.58
03:24:11|21248.58
03:24:13|21249.9
03:24:15|21253.3
03:24:15|21254.47
03:24:16|21253.3
03:24:17|21253.28
03:24:18|21253.28
03:24:19|21251.79
03:24:20|21253.13
03:24:21|21253.13
03:24:22|21253.13
03:24:23|21253.13
03:24:25|21253.3
03:24:25|21253.3
03:24:26|21254.47
03:24:27|21253.3
03:24:28|21251.8
03:24:30|21251.79
03:24:30|21251.79
03:24:31|21251.79
03:24:32|21251.79
03:24:33|21251.79
03:24:34|21251.79
03:24:36|21251.79
03:24:37|21251.79
03:24:38|21251.79
03:24:39|21251.79
03:24:39|21251.79
03:24:41|21251.79
03:24:41|21251.01
03:24:43|21251.03
03:24:44|21251.78
03:24:45|21251.78
03:24:46|21251.78
03:24:47|21251.79
03:24:48|21251.78
03:24:49|21251.78
03:24:50|21251.79
03:24:51|21251.78
03:24:52|21251.78
03:24:53|21251.78
03:24:54|21251.79
03:24:55|21251.78
03:24:56|21251.78
03:24:57|21251.79
03:24:58|21251.78
03:24:59|21251.78
03:25:00|21250.98
03:25:01|21251.78
03:25:03|21251.78
03:25:03|21251.78
03:25:04|21251.78
03:25:05|21251.78
03:25:07|21251.78
03:25:08|21251.78
03:25:10|21251.78
03:25:10|21251.78
03:25:11|21251.78
03:25:12|21250.98
03:25:14|21250.05
03:25:15|21251.79
03:25:16|21251.78
03:25:17|21251.78
03:25:18|21251.79
03:25:19|21255.53
03:25:20|21255.53
03:25:21|21255.54
03:25:22|21255.54
03:25:23|21255.53
03:25:24|21255.53
03:25:25|21255.53
03:25:26|21255.54
03:25:27|21255.54
03:25:28|21255.51
03:25:29|21255.01
03:25:30|21253.25
03:25:31|21253.25
03:25:32|21253.25
03:25:33|21250.01
03:25:34|21250.01
03:25:35|21250.
03:25:36|21243.61
03:25:37|21244.49
03:25:38|21244.49
03:25:39|21246.37
03:25:41|21246.37
03:25:41|21247.94
03:25:42|21247.94
03:25:43|21247.93
03:25:44|21244.5
03:25:45|21244.5
03:25:46|21243.01
03:25:47|21243.
03:25:49|21244.06
03:25:49|21244.06
03:25:50|21246.23
03:25:51|21246.23
03:25:52|21247.94
03:25:54|21247.94
03:25:55|21247.94
03:25:55|21247.94
03:25:56|21247.94
03:25:57|21247.94
03:25:58|21254.49
03:26:00|21254.5
03:26:01|21254.5
03:26:02|21254.5
03:26:03|21254.5
03:26:04|21254.5
03:26:05|21254.5
03:26:06|21254.5
03:26:07|21254.5
03:26:08|21254.5
03:26:10|21249.29
03:26:11|21247.79
03:26:13|21247.78
03:26:13|21247.78
03:26:14|21247.79
03:26:15|21247.79
03:26:16|21252.23
03:26:18|21256.53
03:26:18|21256.53
03:26:20|21255.46
03:26:21|21250.01
03:26:21|21252.14
03:26:23|21250.01
03:26:24|21250.01
03:26:25|21250.02
03:26:26|21250.02
03:26:27|21250.01
03:26:28|21250.02
03:26:29|21251.07
03:26:30|21252.16
03:26:31|21252.16
03:26:32|21252.16
03:26:33|21249.54
03:26:34|21249.54
03:26:35|21249.54
03:26:37|21252.1
03:26:38|21252.1
03:26:39|21252.1
03:26:40|21252.16
03:26:40|21252.16
03:26:42|21254.26
03:26:43|21254.27
03:26:44|21254.27
03:26:45|21254.26
03:26:45|21254.26
03:26:47|21257.4
03:26:47|21262.77
03:26:48|21264.86
03:26:50|21266.17
03:26:51|21269.23
03:26:52|21272.17
03:26:53|21269.21
03:26:54|21270.08
03:26:55|21265.2
03:26:56|21265.21
03:26:57|21265.21
03:26:58|21268.14
03:26:59|21268.14
03:27:00|21269.82
03:27:01|21269.83
03:27:02|21267.49
03:27:03|21267.49
03:27:04|21267.49
03:27:05|21267.49
03:27:06|21264.72
03:27:07|21264.72
03:27:08|21264.72
03:27:09|21264.72
03:27:10|21264.72
03:27:11|21267.48
03:27:13|21267.48
03:27:14|21267.48
03:27:15|21267.48
03:27:16|21267.48
03:27:17|21267.49
03:27:19|21267.49
03:27:20|21267.49
03:27:21|21267.49
03:27:22|21267.49
03:27:22|21267.49
03:27:24|21267.48
03:27:25|21267.48
03:27:26|21267.48
03:27:27|21267.48
03:27:28|21267.48
03:27:29|21267.48
03:27:30|21267.48
03:27:31|21267.48
03:27:32|21267.48
03:27:33|21267.49
03:27:34|21267.49
03:27:35|21265.14
03:27:36|21265.14
03:27:38|21265.13
03:27:38|21265.13
03:27:39|21265.14
03:27:40|21261.49
03:27:41|21259.76
03:27:42|21259.76
03:27:43|21259.76
03:27:44|21259.76
03:27:45|21259.76
03:27:46|21259.75
03:27:47|21259.76
03:27:49|21259.76
03:27:50|21259.76
03:27:51|21259.75
03:27:52|21259.77
03:27:53|21263.55
03:27:54|21263.55
03:27:55|21263.55
03:27:56|21263.55
03:27:57|21263.54
03:27:58|21263.54
03:27:59|21263.54
03:28:00|21263.55
03:28:01|21263.54
03:28:02|21263.54
03:28:03|21263.5
03:28:04|21260.84
03:28:05|21260.84
03:28:06|21259.78
03:28:07|21259.77
03:28:08|21262.12
03:28:10|21262.12
03:28:11|21263.49
03:28:12|21263.5
03:28:14|21265.14
03:28:14|21265.14
03:28:16|21265.14
03:28:17|21265.14
03:28:19|21265.14
03:28:20|21265.14
03:28:21|21260.83
03:28:22|21261.94
03:28:23|21261.94
03:28:24|21261.94
03:28:25|21261.94
03:28:26|21261.94
03:28:27|21261.95
03:28:28|21261.95
03:28:29|21261.95
03:28:31|21261.94
03:28:32|21261.94
03:28:33|21262.41
03:28:34|21262.41
03:28:36|21262.41
03:28:36|21262.4
03:28:37|21262.4
03:28:38|21262.4
03:28:39|21260.13
03:28:41|21260.13
03:28:42|21260.13
03:28:43|21260.94
03:28:43|21260.94
03:28:44|21260.94
03:28:45|21260.94
03:28:46|21260.95
03:28:47|21260.95
03:28:48|21260.95
03:28:49|21260.95
03:28:51|21260.95
03:28:52|21260.94
03:28:53|21254.31
03:28:53|21254.31
03:28:55|21251.98
03:28:55|21251.98
03:28:56|21252.92
03:28:57|21252.92
03:28:58|21252.92
03:28:59|21252.92
03:29:00|21252.92
03:29:01|21254.28
03:29:03|21254.3
03:29:04|21243.79
03:29:04|21241.71
03:29:06|21241.02
03:29:07|21241.02
03:29:08|21241.02
03:29:09|21241.02
03:29:10|21241.09
03:29:12|21241.09
03:29:13|21242.5
03:29:14|21242.49
03:29:15|21241.01
03:29:16|21243.79
03:29:17|21242.5
03:29:23|21241.02
03:29:23|21233.22
03:29:24|21233.22
03:29:25|21233.22
03:29:26|21237.75
03:29:27|21237.75
03:29:28|21237.74
03:29:29|21237.75
03:29:30|21237.75
03:29:31|21237.75
03:29:32|21237.75
03:29:33|21237.75
03:29:34|21237.75
03:29:35|21237.74
03:29:36|21237.74
03:29:37|21237.74
03:29:38|21235.15
03:29:39|21235.15
03:29:40|21235.15
03:29:41|21235.15
03:29:42|21235.16
03:29:43|21235.14
03:29:44|21235.14
03:29:46|21237.47
03:29:47|21237.74
03:29:48|21237.74
03:29:48|21237.74
03:29:50|21237.5
03:29:50|21237.5
03:29:52|21237.5
03:29:52|21237.51
03:29:53|21237.75
03:29:54|21239.82
03:29:56|21239.82
03:29:57|21241.08
03:29:58|21241.08
03:29:59|21241.08
03:30:00|21241.08
03:30:00|21241.08
03:30:02|21239.4
03:30:03|21237.52
03:30:04|21237.52
03:30:05|21230.97
03:30:06|21230.97
03:30:07|21230.97
03:30:08|21230.97
03:30:09|21227.01
03:30:10|21226.22
03:30:12|21222.5
03:30:12|21222.04
03:30:13|21222.04
03:30:15|21223.95
03:30:15|21226.22
03:30:17|21226.22
03:30:18|21226.26
03:30:19|21226.26
03:30:20|21226.26
03:30:21|21227.27
03:30:22|21227.27
03:30:23|21227.27
03:30:24|21227.27
03:30:24|21227.28
03:30:26|21227.27
03:30:27|21224.
03:30:28|21223.99
03:30:29|21223.99
03:30:30|21224.
03:30:31|21225.45
03:30:32|21225.45
03:30:33|21225.45
03:30:34|21224.
03:30:34|21223.99
03:30:36|21222.
03:30:37|21220.87
03:30:38|21217.34
03:30:39|21216.77
03:30:40|21219.5
03:30:41|21220.92
03:30:42|21219.4
03:30:43|21219.41
03:30:44|21219.4
03:30:45|21219.4
03:30:46|21219.4
03:30:47|21219.4
03:30:48|21219.4
03:30:49|21219.4
03:30:50|21219.41
03:30:51|21219.41
03:30:52|21216.01
03:30:53|21218.38
03:30:54|21218.73
03:30:55|21218.73
03:30:56|21218.74
03:30:57|21217.35
03:30:59|21218.41
03:30:59|21217.34
03:31:00|21217.34
03:31:01|21217.35
03:31:02|21217.35
03:31:03|21217.34
03:31:04|21217.34
03:31:05|21211.
03:31:06|21211.01
03:31:07|21211.
03:31:08|21211.01
03:31:09|21211.01
03:31:10|21213.47
03:31:11|21213.43
03:31:12|21214.72
03:31:13|21213.47
03:31:15|21210.53
03:31:16|21210.99
03:31:18|21210.99
03:31:19|21210.99
03:31:20|21210.99
03:31:21|21211.
03:31:22|21211.
03:31:23|21213.45
03:31:23|21217.35
03:31:25|21219.41
03:31:26|21219.41
03:31:27|21219.41
03:31:28|21219.41
03:31:29|21219.98
03:31:30|21219.98
03:31:31|21222.
03:31:32|21222.
03:31:33|21220.01
03:31:34|21220.01
03:31:35|21220.01
03:31:36|21220.
03:31:37|21220.
03:31:38|21210.84
03:31:39|21214.36
03:31:40|21214.37
03:31:41|21214.37
03:31:42|21214.36
03:31:43|21210.53
03:31:44|21210.53
03:31:45|21210.53
03:31:46|21211.82
03:31:47|21211.83
03:31:48|21211.83
03:31:49|21209.93
03:31:50|21210.5
03:31:51|21212.01
03:31:52|21212.
03:31:53|21214.35
03:31:54|21214.36
03:31:55|21214.36
03:31:56|21214.35
03:31:57|21214.35
03:31:58|21212.4
03:32:00|21212.41
03:32:00|21212.41
03:32:01|21212.4
03:32:02|21210.53
03:32:04|21206.01
03:32:05|21203.89
03:32:07|21203.89
03:32:07|21203.89
03:32:08|21200.22
03:32:10|21200.22
03:32:11|21200.22
03:32:13|21201.28
03:32:13|21201.28
03:32:14|21200.22
03:32:16|21200.
03:32:18|21200.
03:32:18|21200.
03:32:19|21192.51
03:32:20|21192.5
03:32:21|21191.51
03:32:22|21192.
03:32:23|21192.01
03:32:24|21192.01
03:32:26|21193.26
03:32:27|21193.26
03:32:28|21193.26
03:32:29|21192.01
03:32:29|21191.5
03:32:31|21190.89
03:32:32|21191.49
03:32:33|21191.49
03:32:34|21192.01
03:32:35|21192.01
03:32:36|21192.01
03:32:37|21191.13
03:32:38|21190.95
03:32:39|21190.96
03:32:40|21190.95
03:32:41|21188.63
03:32:42|21188.64
03:32:43|21188.63
03:32:44|21188.63
03:32:45|21188.63
03:32:46|21188.64
03:32:47|21188.63
03:32:48|21190.88
03:32:49|21190.89
03:32:51|21198.72
03:32:52|21194.44
03:32:52|21194.44
03:32:53|21192.03
03:32:55|21190.04
03:32:55|21190.04
03:32:56|21188.01
03:32:57|21188.51
03:32:58|21190.04
03:33:00|21190.04
03:33:00|21188.51
03:33:02|21188.58
03:33:02|21188.58
03:33:03|21188.57
03:33:05|21188.57
03:33:05|21188.57
03:33:07|21188.61
03:33:08|21188.61
03:33:09|21182.86
03:33:09|21186.81
03:33:10|21186.82
03:33:12|21188.57
03:33:13|21193.17
03:33:15|21193.17
03:33:16|21190.82
03:33:17|21191.05
03:33:18|21191.05
03:33:19|21187.68
03:33:21|21187.69
03:33:22|21187.69
03:33:23|21184.53
03:33:24|21184.53
03:33:25|21184.52
03:33:26|21182.34
03:33:27|21180.99
03:33:29|21177.
03:33:29|21175.01
03:33:31|21175.01
03:33:32|21175.01
03:33:33|21175.01
03:33:34|21176.93
03:33:36|21177.39
03:33:36|21177.39
03:33:37|21183.35
03:33:38|21183.35
03:33:39|21179.01
03:33:40|21179.01
03:33:42|21179.01
03:33:42|21175.02
03:33:43|21175.02
03:33:44|21177.49
03:33:45|21179.84
03:33:46|21180.03
03:33:47|21175.68
03:33:48|21178.22
03:33:49|21178.22
03:33:50|21178.22
03:33:51|21178.22
03:33:53|21178.22
03:33:53|21178.22
03:33:54|21178.22
03:33:55|21181.32
03:33:56|21181.32
03:33:58|21182.84
03:33:58|21182.84
03:34:00|21182.83
03:34:00|21182.84
03:34:01|21182.85
03:34:02|21182.85
03:34:04|21182.86
03:34:04|21182.9
03:34:05|21185.08
03:34:06|21185.07
03:34:08|21177.64
03:34:08|21178.24
03:34:10|21178.24
03:34:10|21182.84
03:34:12|21189.
03:34:12|21189.
03:34:14|21188.99
03:34:16|21188.99
03:34:17|21189.
03:34:18|21185.84
03:34:19|21185.84
03:34:20|21185.84
03:34:21|21187.42
03:34:22|21187.42
03:34:23|21187.42
03:34:24|21187.42
03:34:25|21187.42
03:34:26|21188.46
03:34:27|21188.46
03:34:29|21196.52
03:34:29|21196.52
03:34:30|21196.52
03:34:31|21196.52
03:34:32|21196.55
03:34:33|21196.53
03:34:35|21196.52
03:34:36|21196.52
03:34:37|21196.52
03:34:38|21195.15
03:34:39|21195.16
03:34:40|21195.16
03:34:41|21195.16
03:34:42|21195.16
03:34:44|21195.15
03:34:44|21195.15
03:34:45|21195.15
03:34:46|21195.15
03:34:47|21195.13
03:34:48|21188.47
03:34:49|21193.74
03:34:50|21190.09
03:34:51|21190.09
03:34:52|21190.07
03:34:54|21190.07
03:34:56|21191.41
03:34:56|21191.41
03:34:57|21190.32
03:34:59|21190.32
03:35:00|21190.33
03:35:01|21190.33
03:35:02|21190.33
03:35:03|21190.33
03:35:04|21190.33
03:35:05|21190.32
03:35:05|21190.32
03:35:07|21190.33
03:35:08|21190.33
03:35:08|21190.33
03:35:10|21190.36
03:35:11|21190.36
03:35:12|21197.31
03:35:13|21197.31
03:35:14|21195.15
03:35:16|21195.15
03:35:17|21195.15
03:35:18|21195.15
03:35:20|21189.08
03:35:20|21189.08
03:35:22|21189.08
03:35:22|21190.01
03:35:24|21191.86
03:35:25|21191.86
03:35:26|21191.86
03:35:27|21194.91
03:35:29|21196.12
03:35:30|21196.12
03:35:31|21196.12
03:35:32|21200.91
03:35:33|21200.91
03:35:34|21203.
03:35:35|21203.99
03:35:36|21205.5
03:35:37|21198.52
03:35:38|21199.36
03:35:40|21199.84
03:35:40|21199.84
03:35:41|21199.84
03:35:43|21199.84
03:35:44|21199.84
03:35:45|21200.
03:35:46|21200.02
03:35:47|21200.01
03:35:48|21200.01
03:35:49|21200.01
03:35:50|21198.11
03:35:51|21198.11
03:35:52|21199.63
03:35:53|21199.63
03:35:54|21199.65
03:35:55|21199.65
03:35:56|21200.41
03:35:57|21200.41
03:35:57|21200.4
03:35:59|21198.2
03:36:00|21198.57
03:36:00|21198.57
03:36:02|21198.57
03:36:02|21199.64
03:36:04|21192.18
03:36:05|21190.55
03:36:05|21184.
03:36:07|21183.37
03:36:08|21183.37
03:36:09|21183.37
03:36:10|21201.86
03:36:11|21198.16
03:36:11|21199.73
03:36:12|21195.35
03:36:14|21192.13
03:36:16|21191.12
03:36:16|21191.13
03:36:18|21191.13
03:36:19|21191.12
03:36:20|21191.12
03:36:21|21193.35
03:36:22|21193.35
03:36:23|21193.35
03:36:24|21193.35
03:36:25|21197.2
03:36:26|21197.2
03:36:27|21197.21
03:36:28|21193.34
03:36:30|21193.34
03:36:31|21193.34
03:36:32|21195.81
03:36:33|21193.51
03:36:34|21193.51
03:36:35|21193.51
03:36:36|21193.51
03:36:37|21193.51
03:36:38|21193.51
03:36:39|21191.79
03:36:40|21191.78
03:36:41|21191.78
03:36:42|21191.78
03:36:44|21195.53
03:36:44|21195.53
03:36:46|21195.53
03:36:46|21195.53
03:36:47|21195.53
03:36:48|21195.53
03:36:50|21195.53
03:36:51|21193.52
03:36:51|21193.51
03:36:52|21193.51
03:36:53|21193.52
03:36:55|21193.36
03:36:55|21193.36
03:36:57|21193.36
03:36:57|21193.35
03:36:58|21193.35
03:37:00|21193.35
03:37:00|21193.36
03:37:01|21193.51
03:37:02|21193.51
03:37:04|21193.51
03:37:05|21193.51
03:37:06|21193.51
03:37:07|21195.52
03:37:07|21195.51
03:37:09|21195.51
03:37:09|21195.52
03:37:10|21195.52
03:37:12|21195.52
03:37:12|21195.52
03:37:14|21195.52
03:37:14|21195.52
03:37:16|21195.52
03:37:17|21195.83
03:37:19|21195.51
03:37:20|21195.51
03:37:21|21196.
03:37:23|21196.
03:37:23|21196.
03:37:25|21196.01
03:37:26|21196.01
03:37:27|21196.
03:37:28|21195.52
03:37:29|21195.51
03:37:30|21194.94
03:37:31|21194.94
03:37:32|21194.94
03:37:33|21194.94
03:37:34|21194.94
03:37:36|21194.94
03:37:36|21194.94
03:37:37|21194.94
03:37:39|21194.94
03:37:39|21194.95
03:37:41|21199.61
03:37:43|21203.86
03:37:43|21203.86
03:37:45|21206.52
03:37:45|21206.52
03:37:46|21206.52
03:37:47|21206.52
03:37:48|21205.5
03:37:49|21206.3
03:37:51|21207.5
03:37:51|21208.05
03:37:52|21208.05
03:37:53|21208.04
03:37:54|21208.04
03:37:56|21208.04
03:37:57|21208.49
03:37:57|21208.49
03:37:59|21208.57
03:38:00|21208.57
03:38:00|21208.58
03:38:01|21208.58
03:38:03|21204.78
03:38:04|21204.52
03:38:04|21204.52
03:38:05|21204.52
03:38:07|21204.77
03:38:08|21204.78
03:38:08|21204.78
03:38:09|21204.78
03:38:10|21204.78
03:38:12|21204.78
03:38:13|21208.6
03:38:13|21208.6
03:38:15|21208.6
03:38:15|21208.6
03:38:17|21208.6
03:38:18|21208.6
03:38:20|21208.61
03:38:21|21207.32
03:38:22|21209.
03:38:23|21208.99
03:38:24|21210.52
03:38:25|21214.01
03:38:26|21214.95
03:38:27|21214.95
03:38:28|21214.95
03:38:29|21214.94
03:38:30|21214.94
03:38:31|21214.94
03:38:31|21216.
03:38:33|21215.99
03:38:34|21216.
03:38:35|21216.
03:38:36|21215.99
03:38:37|21216.
03:38:38|21216.5
03:38:39|21220.
03:38:40|21235.37
03:38:41|21238.45
03:38:41|21238.54
03:38:43|21236.84
03:38:44|21236.84
03:38:45|21236.84
03:38:46|21236.84
03:38:47|21239.99
03:38:48|21239.99
03:38:49|21239.99
03:38:50|21239.16
03:38:51|21239.16
03:38:52|21239.17
03:38:53|21239.17
03:38:55|21239.16
03:38:55|21235.39
03:38:56|21235.39
03:38:57|21235.42
03:38:58|21236.84
03:38:59|21236.84
03:39:00|21237.91
03:39:01|21238.26
03:39:02|21238.26
03:39:03|21238.26
03:39:04|21244.88
03:39:06|21244.88
03:39:06|21245.84
03:39:07|21247.3
03:39:09|21246.99
03:39:09|21246.99
03:39:12|21239.78
03:39:12|21237.73
03:39:13|21239.77
03:39:14|21239.77
03:39:15|21239.76
03:39:16|21239.76
03:39:18|21239.76
03:39:20|21244.94
03:39:21|21245.18
03:39:22|21246.32
03:39:24|21254.99
03:39:24|21254.99
03:39:25|21254.99
03:39:27|21253.22
03:39:28|21253.22
03:39:29|21253.22
03:39:30|21253.22
03:39:31|21253.22
03:39:32|21253.22
03:39:33|21254.99
03:39:34|21254.99
03:39:35|21254.99
03:39:36|21255.14
03:39:37|21253.25
03:39:38|21257.38
03:39:39|21257.38
03:39:40|21257.38
03:39:41|21257.38
03:39:42|21257.5
03:39:43|21257.5
03:39:45|21257.55
03:39:46|21261.35
03:39:47|21262.5
03:39:48|21262.5
03:39:49|21262.5
03:39:50|21262.5
03:39:51|21261.35
03:39:52|21262.65
03:39:53|21262.95
03:39:54|21263.26
03:39:55|21265.67
03:39:56|21266.4
03:39:57|21266.4
03:39:59|21262.65
03:40:00|21262.65
03:40:00|21262.29
03:40:01|21262.68
03:40:02|21257.55
03:40:03|21259.79
03:40:04|21262.13
03:40:05|21261.33
03:40:06|21257.5
03:40:07|21254.5
03:40:08|21253.22
03:40:09|21248.44
03:40:11|21247.34
03:40:11|21252.38
03:40:13|21258.51
03:40:14|21259.04
03:40:15|21259.05
03:40:16|21253.52
03:40:17|21251.72
03:40:18|21253.87
03:40:20|21253.87
03:40:21|21255.64
03:40:22|21259.66
03:40:23|21259.66
03:40:25|21259.66
03:40:26|21259.65
03:40:27|21258.78
03:40:28|21257.68
03:40:29|21257.68
03:40:30|21265.05
03:40:31|21265.12
03:40:31|21266.4
03:40:33|21266.4
03:40:34|21266.4
03:40:35|21266.39
03:40:35|21266.39
03:40:37|21266.28
03:40:38|21266.28
03:40:39|21266.28
03:40:39|21265.57
03:40:40|21265.57
03:40:41|21265.56
03:40:43|21265.56
03:40:44|21265.57
03:40:44|21265.57
03:40:46|21266.39
03:40:47|21266.4
03:40:48|21262.46
03:40:49|21262.47
03:40:50|21264.09
03:40:51|21264.09
03:40:52|21265.5
03:40:53|21265.5
03:40:54|21265.5
03:40:55|21265.5
03:40:57|21266.52
03:40:57|21267.
03:40:58|21267.
03:41:00|21267.
03:41:01|21267.
03:41:02|21267.
03:41:04|21267.37
03:41:04|21268.83
03:41:05|21268.83
03:41:06|21268.83
03:41:07|21269.
03:41:08|21268.99
03:41:09|21267.38
03:41:10|21267.37
03:41:11|21267.38
03:41:12|21269.88
03:41:13|21269.88
03:41:14|21269.88
03:41:15|21274.
03:41:16|21274.18
03:41:17|21275.
03:41:19|21278.78
03:41:20|21278.79
03:41:21|21278.79
03:41:22|21278.79
03:41:23|21279.65
03:41:24|21279.86
03:41:25|21280.04
03:41:27|21282.5
03:41:27|21283.
03:41:28|21282.99
03:41:29|21278.86
03:41:30|21281.1
03:41:31|21279.39
03:41:32|21276.47
03:41:33|21278.77
03:41:35|21280.8
03:41:35|21288.91
03:41:36|21282.99
03:41:37|21283.
03:41:39|21283.
03:41:40|21283.
03:41:41|21288.87
03:41:42|21288.88
03:41:43|21288.87
03:41:44|21288.88
03:41:44|21297.85
03:41:45|21298.
03:41:47|21298.31
03:41:48|21297.01
03:41:49|21297.01
03:41:50|21290.38
03:41:51|21289.44
03:41:52|21289.44
03:41:53|21286.4
03:41:54|21286.39
03:41:55|21283.75
03:41:56|21283.75
03:41:58|21283.74
03:41:58|21283.74
03:41:59|21283.74
03:42:00|21278.01
03:42:02|21279.06
03:42:03|21276.7
03:42:04|21274.34
03:42:05|21266.49
03:42:06|21263.16
03:42:07|21259.01
03:42:08|21256.26
03:42:09|21252.82
03:42:10|21252.81
03:42:11|21252.81
03:42:12|21252.81
03:42:13|21258.44
03:42:14|21261.01
03:42:15|21265.54
03:42:16|21271.42
03:42:17|21274.03
03:42:18|21274.04
03:42:19|21274.04
03:42:20|21274.04
03:42:21|21274.03
03:42:22|21274.04
03:42:23|21274.04
03:42:24|21274.04
03:42:26|21276.06
03:42:26|21276.06
03:42:27|21274.25
03:42:28|21268.3
03:42:30|21268.29
03:42:31|21268.29
03:42:32|21268.3
03:42:33|21268.3
03:42:34|21268.29
03:42:35|21268.29
03:42:36|21268.29
03:42:37|21265.8
03:42:38|21265.13
03:42:39|21265.13
03:42:40|21265.79
03:42:41|21265.79
03:42:42|21267.99
03:42:43|21267.99
03:42:44|21268.
03:42:45|21263.44
03:42:46|21263.44
03:42:47|21256.95
03:42:48|21255.18
03:42:49|21255.18
03:42:50|21252.83
03:42:51|21253.84
03:42:52|21254.12
03:42:53|21254.11
03:42:54|21254.11
03:42:55|21256.83
03:42:56|21256.83
03:42:57|21256.83
03:42:58|21256.83
03:42:59|21257.88
03:43:00|21263.76
03:43:01|21263.76
03:43:02|21263.76
03:43:03|21263.91
03:43:04|21281.76
03:43:05|21281.76
03:43:06|21281.75
03:43:07|21279.05
03:43:08|21279.05
03:43:09|21279.05
03:43:10|21279.06
03:43:11|21279.11
03:43:12|21279.1
03:43:13|21279.28
03:43:14|21273.97
03:43:15|21273.97
03:43:16|21266.19
03:43:17|21268.34
03:43:18|21268.34
03:43:19|21273.21
03:43:20|21273.21
03:43:22|21274.63
03:43:22|21274.63
03:43:24|21274.63
03:43:26|21274.63
03:43:26|21274.63
03:43:28|21274.62
03:43:29|21273.55
03:43:30|21271.41
03:43:31|21271.41
03:43:32|21271.41
03:43:34|21271.42
03:43:35|21267.26
03:43:36|21267.25
03:43:37|21267.25
03:43:38|21267.21
03:43:39|21267.2
03:43:40|21268.26
03:43:41|21268.26
03:43:42|21268.26
03:43:43|21268.26
03:43:44|21268.26
03:43:45|21268.25
03:43:46|21266.74
03:43:47|21268.22
03:43:48|21268.22
03:43:49|21268.22
03:43:50|21268.22
03:43:51|21268.22
03:43:52|21266.74
03:43:53|21266.74
03:43:54|21266.74
03:43:55|21266.73
03:43:56|21266.73
03:43:57|21266.73
03:43:58|21266.74
03:43:59|21263.44
03:44:00|21267.65
03:44:01|21267.65
03:44:02|21267.65
03:44:03|21267.65
03:44:05|21272.03
03:44:06|21266.55
03:44:07|21266.55
03:44:08|21266.55
03:44:09|21266.55
03:44:10|21266.55
03:44:11|21266.55
03:44:12|21268.83
03:44:13|21268.83
03:44:13|21268.83
03:44:15|21266.57
03:44:16|21266.57
03:44:16|21266.57
03:44:18|21266.56
03:44:19|21266.57
03:44:19|21266.57
03:44:21|21269.95
03:44:22|21278.87
03:44:24|21275.15
03:44:24|21275.14
03:44:26|21275.14
03:44:27|21275.15
03:44:28|21275.17
03:44:29|21275.17
03:44:30|21275.17
03:44:32|21277.46
03:44:32|21277.46
03:44:33|21277.47
03:44:35|21277.46
03:44:36|21277.46
03:44:36|21277.46
03:44:38|21275.14
03:44:39|21270.36
03:44:40|21270.36
03:44:41|21270.36
03:44:42|21270.37
03:44:43|21270.37
03:44:44|21273.49
03:44:45|21273.49
03:44:46|21273.49
03:44:47|21273.49
03:44:48|21273.49
03:44:49|21273.49
03:44:50|21273.49
03:44:52|21272.96
03:44:52|21278.37
03:44:54|21278.37
03:44:55|21278.37
03:44:56|21278.37
03:44:57|21280.67
03:44:58|21280.67
03:44:59|21280.73
03:45:00|21280.73
03:45:01|21275.57
03:45:02|21275.57
03:45:02|21275.57
03:45:04|21275.57
03:45:05|21275.57
03:45:06|21278.33
03:45:07|21280.66
03:45:08|21280.73
03:45:09|21282.
03:45:10|21282.
03:45:11|21277.04
03:45:12|21277.04
03:45:13|21277.04
03:45:14|21277.03
03:45:15|21277.04
03:45:16|21277.03
03:45:17|21277.04
03:45:18|21277.04
03:45:19|21277.04
03:45:20|21275.03
03:45:21|21275.03
03:45:22|21269.96
03:45:23|21269.96
03:45:24|21269.01
03:45:26|21274.4
03:45:27|21269.36
03:45:27|21271.76
03:45:29|21271.77
03:45:30|21276.48
03:45:32|21271.64
03:45:33|21271.63
03:45:34|21271.63
03:45:35|21271.63
03:45:36|21271.64
03:45:37|21271.63
03:45:38|21265.12
03:45:39|21253.85
03:45:40|21257.5
03:45:41|21253.85
03:45:43|21253.87
03:45:43|21253.87
03:45:45|21256.18
03:45:45|21256.18
03:45:46|21262.3
03:45:48|21262.3
03:45:49|21262.3
03:45:49|21257.51
03:45:50|21254.7
03:45:51|21251.64
03:45:52|21251.63
03:45:53|21252.03
03:45:54|21252.02
03:45:55|21252.03
03:45:57|21252.02
03:45:57|21252.02
03:45:58|21252.02
03:46:00|21251.51
03:46:01|21251.06
03:46:02|21248.44
03:46:02|21245.85
03:46:04|21245.35
03:46:05|21242.27
03:46:05|21242.
03:46:07|21243.11
03:46:08|21249.24
03:46:09|21249.24
03:46:09|21249.24
03:46:10|21249.24
03:46:12|21246.94
03:46:13|21243.69
03:46:14|21243.68
03:46:16|21249.24
03:46:16|21249.23
03:46:17|21249.03
03:46:18|21249.03
03:46:19|21246.94
03:46:20|21252.17
03:46:21|21257.63
03:46:22|21254.92
03:46:24|21254.93
03:46:26|21256.57
03:46:27|21256.57
03:46:27|21263.31
03:46:29|21263.31
03:46:31|21263.3
03:46:31|21263.3
03:46:32|21264.43
03:46:33|21264.43
03:46:34|21269.79
03:46:35|21269.79
03:46:36|21269.79
03:46:37|21269.79
03:46:38|21269.79
03:46:39|21270.39
03:46:40|21271.75
03:46:42|21271.75
03:46:42|21271.75
03:46:43|21271.75
03:46:44|21271.75
03:46:45|21271.74
03:46:47|21271.74
03:46:48|21277.1
03:46:49|21277.1
03:46:50|21273.
03:46:51|21275.19
03:46:52|21281.49
03:46:53|21284.
03:46:54|21284.02
03:46:55|21284.02
03:46:56|21284.02
03:46:57|21284.4
03:46:58|21284.39
03:46:59|21285.
03:47:00|21285.12
03:47:01|21286.37
03:47:02|21282.44
03:47:03|21279.79
03:47:04|21284.14
03:47:05|21284.14
03:47:06|21284.14
03:47:07|21284.14
03:47:08|21284.14
03:47:09|21287.5
03:47:10|21288.
03:47:11|21293.5
03:47:12|21294.
03:47:14|21297.29
03:47:15|21297.29
03:47:15|21297.48
03:47:16|21300.71
03:47:18|21296.39
03:47:19|21296.39
03:47:20|21296.39
03:47:20|21298.17
03:47:22|21295.85
03:47:23|21293.53
03:47:23|21293.53
03:47:25|21293.53
03:47:27|21293.53
03:47:27|21296.87
03:47:29|21296.87
03:47:30|21298.18
03:47:31|21298.2
03:47:32|21298.2
03:47:33|21298.2
03:47:35|21300.
03:47:35|21302.81
03:47:36|21300.55
03:47:37|21300.63
03:47:39|21296.61
03:47:40|21296.62
03:47:41|21295.9
03:47:42|21298.18
03:47:43|21298.21
03:47:44|21298.23
03:47:45|21298.22
03:47:46|21298.23
03:47:47|21295.27
03:47:48|21295.27
03:47:48|21292.17
03:47:50|21292.17
03:47:51|21292.17
03:47:52|21297.13
03:47:53|21298.22
03:47:54|21294.11
03:47:55|21294.11
03:47:56|21296.43
03:47:57|21303.44
03:47:58|21305.76
03:47:59|21305.51
03:48:00|21305.51
03:48:02|21305.51
03:48:02|21310.
03:48:03|21310.
03:48:04|21310.
03:48:05|21305.95
03:48:06|21305.96
03:48:07|21312.33
03:48:08|21314.28
03:48:10|21315.35
03:48:10|21315.35
03:48:11|21315.37
03:48:12|21315.43
03:48:13|21316.
03:48:14|21316.63
03:48:16|21313.6
03:48:16|21321.16
03:48:17|21321.3
03:48:18|21319.3
03:48:19|21323.93
03:48:21|21321.31
03:48:22|21322.97
03:48:22|21323.65
03:48:24|21323.94
03:48:24|21320.72
03:48:25|21323.12
03:48:27|21324.
03:48:29|21327.73
03:48:29|21327.89
03:48:31|21325.45
03:48:32|21319.82
03:48:33|21320.63
03:48:34|21320.63
03:48:34|21320.63
03:48:36|21319.57
03:48:37|21315.96
03:48:38|21315.55
03:48:39|21314.43
03:48:41|21307.53
03:48:41|21306.39
03:48:42|21309.06
03:48:44|21309.07
03:48:44|21312.67
03:48:46|21315.48
03:48:47|21322.
03:48:48|21325.19
03:48:49|21325.19
03:48:50|21325.2
03:48:51|21325.2
03:48:52|21320.23
03:48:53|21318.04
03:48:55|21313.34
03:48:56|21308.13
03:48:57|21304.82
03:48:58|21310.48
03:48:59|21310.49
03:49:00|21304.64
03:49:01|21304.64
03:49:02|21310.25
03:49:03|21310.25
03:49:04|21310.25
03:49:05|21310.24
03:49:06|21310.24
03:49:07|21310.24
03:49:08|21310.24
03:49:09|21300.58
03:49:10|21297.
03:49:11|21294.01
03:49:12|21294.01
03:49:13|21294.
03:49:14|21295.95
03:49:15|21302.06
03:49:16|21307.5
03:49:17|21307.72
03:49:18|21309.6
03:49:19|21309.61
03:49:20|21309.61
03:49:21|21314.29
03:49:22|21318.3
03:49:23|21318.3
03:49:24|21318.3
03:49:25|21315.48
03:49:26|21314.29
03:49:28|21314.29
03:49:29|21310.57
03:49:31|21308.52
03:49:32|21308.51
03:49:33|21308.52
03:49:34|21312.37
03:49:35|21312.37
03:49:36|21312.37
03:49:37|21312.37
03:49:38|21317.22
03:49:39|21311.23
03:49:41|21310.05
03:49:41|21310.05
03:49:42|21305.42
03:49:43|21305.42
03:49:44|21307.72
03:49:45|21307.73
03:49:46|21312.16
03:49:48|21312.16
03:49:49|21312.16
03:49:49|21312.16
03:49:50|21312.16
03:49:52|21309.81
03:49:53|21309.8
03:49:54|21307.96
03:49:55|21307.95
03:49:55|21307.95
03:49:57|21307.95
03:49:58|21308.99
03:49:58|21308.99
03:50:00|21308.95
03:50:00|21308.95
03:50:02|21308.43
03:50:03|21308.43
03:50:04|21308.43
03:50:05|21309.
03:50:06|21309.01
03:50:07|21309.01
03:50:08|21309.
03:50:09|21309.
03:50:10|21307.5
03:50:11|21305.17
03:50:12|21305.17
03:50:13|21305.17
03:50:14|21305.
03:50:15|21305.
03:50:16|21305.
03:50:17|21305.
03:50:18|21307.48
03:50:19|21305.17
03:50:20|21301.46
03:50:21|21302.44
03:50:22|21305.
03:50:23|21307.49
03:50:24|21307.49
03:50:25|21305.74
03:50:26|21305.74
03:50:27|21305.74
03:50:29|21306.94
03:50:30|21306.93
03:50:31|21306.94
03:50:33|21306.94
03:50:34|21306.93
03:50:35|21307.
03:50:36|21307.
03:50:37|21302.85
03:50:38|21302.85
03:50:39|21302.85
03:50:40|21302.85
03:50:41|21305.74
03:50:42|21305.74
03:50:43|21303.43
03:50:44|21305.72
03:50:45|21305.73
03:50:46|21305.73
03:50:47|21307.49
03:50:48|21307.49
03:50:49|21307.49
03:50:50|21302.89
03:50:51|21307.02
03:50:52|21307.02
03:50:53|21307.02
03:50:54|21307.02
03:50:55|21307.02
03:50:56|21305.75
03:50:57|21305.12
03:50:58|21305.12
03:50:59|21300.69
03:51:00|21300.7
03:51:01|21300.7
03:51:02|21300.7
03:51:03|21300.7
03:51:04|21297.94
03:51:05|21297.94
03:51:06|21297.94
03:51:07|21297.93
03:51:08|21297.94
03:51:09|21297.93
03:51:10|21297.04
03:51:11|21297.74
03:51:12|21297.74
03:51:13|21297.74
03:51:14|21297.74
03:51:15|21297.74
03:51:16|21297.73
03:51:17|21297.74
03:51:18|21297.74
03:51:19|21295.18
03:51:20|21295.62
03:51:22|21291.59
03:51:22|21294.53
03:51:23|21294.53
03:51:24|21294.53
03:51:25|21300.25
03:51:26|21300.26
03:51:27|21300.71
03:51:29|21300.71
03:51:31|21300.71
03:51:33|21300.7
03:51:33|21300.7
03:51:35|21300.44
03:51:37|21303.27
03:51:37|21303.27
03:51:39|21303.27
03:51:39|21303.27
03:51:40|21303.27
03:51:41|21303.27
03:51:42|21304.9
03:51:45|21305.94
03:51:45|21307.22
03:51:46|21307.21
03:51:47|21307.21
03:51:48|21307.21
03:51:50|21307.21
03:51:50|21307.12
03:51:51|21304.91
03:51:52|21304.9
03:51:53|21304.91
03:51:54|21304.91
03:51:56|21302.53
03:51:56|21302.53
03:51:57|21297.43
03:51:58|21297.43
03:51:59|21298.35
03:52:01|21301.94
03:52:02|21307.21
03:52:04|21307.22
03:52:04|21302.93
03:52:05|21302.93
03:52:07|21302.92
03:52:08|21302.92
03:52:09|21301.81
03:52:10|21301.81
03:52:11|21301.81
03:52:12|21305.53
03:52:13|21305.53
03:52:14|21305.53
03:52:15|21302.74
03:52:16|21302.74
03:52:17|21301.81
03:52:18|21301.81
03:52:19|21301.81
03:52:20|21302.32
03:52:21|21299.5
03:52:22|21298.43
03:52:23|21298.43
03:52:24|21298.43
03:52:25|21298.42
03:52:26|21298.42
03:52:27|21298.43
03:52:28|21297.18
03:52:30|21298.32
03:52:31|21301.55
03:52:33|21301.54
03:52:34|21301.54
03:52:35|21299.5
03:52:36|21299.5
03:52:37|21299.5
03:52:38|21299.5
03:52:39|21301.29
03:52:40|21301.29
03:52:42|21301.29
03:52:43|21299.5
03:52:44|21299.5
03:52:44|21298.93
03:52:45|21298.94
03:52:47|21298.94
03:52:48|21299.5
03:52:49|21299.5
03:52:49|21299.5
03:52:51|21303.57
03:52:52|21303.57
03:52:53|21303.57
03:52:54|21308.61
03:52:55|21309.
03:52:55|21309.
03:52:57|21311.28
03:52:57|21309.17
03:52:59|21307.5
03:52:59|21304.42
03:53:01|21301.3
03:53:01|21301.3
03:53:02|21301.3
03:53:04|21303.62
03:53:05|21303.62
03:53:05|21303.63
03:53:07|21299.88
03:53:08|21299.88
03:53:08|21299.88
03:53:10|21299.88
03:53:11|21302.21
03:53:12|21302.21
03:53:13|21299.88
03:53:14|21299.88
03:53:15|21299.92
03:53:16|21302.2
03:53:17|21300.83
03:53:18|21300.83
03:53:19|21300.83
03:53:21|21299.89
03:53:21|21299.89
03:53:22|21299.89
03:53:23|21299.88
03:53:24|21299.89
03:53:25|21299.89
03:53:26|21299.89
03:53:27|21302.2
03:53:28|21302.2
03:53:29|21302.2
03:53:31|21297.74
03:53:32|21297.74
03:53:32|21297.75
03:53:34|21297.74
03:53:35|21297.74
03:53:36|21297.74
03:53:38|21297.19
03:53:38|21297.19
03:53:39|21297.19
03:53:40|21297.19
03:53:41|21297.19
03:53:42|21297.19
03:53:44|21294.56
03:53:45|21294.56
03:53:46|21294.57
03:53:47|21294.57
03:53:49|21294.57
03:53:50|21294.57
03:53:51|21294.56
03:53:52|21294.56
03:53:53|21291.8
03:53:54|21281.36
03:53:55|21282.81
03:53:56|21283.61
03:53:58|21283.6
03:53:58|21283.6
03:53:59|21283.6
03:54:00|21289.78
03:54:01|21289.77
03:54:03|21289.78
03:54:03|21289.78
03:54:04|21289.77
03:54:05|21289.77
03:54:06|21289.77
03:54:07|21289.77
03:54:08|21289.77
03:54:09|21289.77
03:54:10|21294.57
03:54:11|21294.57
03:54:12|21294.57
03:54:13|21294.57
03:54:14|21294.57
03:54:15|21294.56
03:54:16|21294.56
03:54:18|21294.56
03:54:19|21294.56
03:54:19|21294.57
03:54:20|21294.57
03:54:21|21294.57
03:54:23|21294.57
03:54:24|21299.77
03:54:25|21299.77
03:54:26|21295.96
03:54:27|21291.
03:54:27|21291.
03:54:28|21291.
03:54:29|21291.
03:54:31|21292.26
03:54:32|21292.26
03:54:34|21292.26
03:54:35|21292.26
03:54:36|21292.26
03:54:38|21292.26
03:54:38|21294.53
03:54:39|21294.53
03:54:40|21296.91
03:54:42|21296.91
03:54:43|21296.92
03:54:44|21296.92
03:54:46|21296.92
03:54:47|21296.91
03:54:48|21296.92
03:54:48|21296.92
03:54:50|21296.92
03:54:51|21296.92
03:54:52|21296.91
03:54:53|21296.91
03:54:54|21296.91
03:54:55|21295.82
03:54:55|21295.82
03:54:57|21295.82
03:54:57|21296.91
03:54:58|21295.89
03:55:00|21295.89
03:55:00|21299.94
03:55:02|21300.
03:55:03|21300.
03:55:04|21301.62
03:55:04|21301.61
03:55:05|21301.61
03:55:06|21301.61
03:55:08|21301.62
03:55:08|21299.7
03:55:10|21301.51
03:55:11|21301.51
03:55:12|21299.72
03:55:13|21299.72
03:55:14|21295.45
03:55:15|21290.74
03:55:16|21290.74
03:55:17|21290.74
03:55:18|21285.03
03:55:19|21285.03
03:55:20|21284.61
03:55:21|21284.62
03:55:22|21284.62
03:55:22|21284.62
03:55:23|21284.62
03:55:25|21283.54
03:55:26|21287.6
03:55:27|21287.6
03:55:27|21284.61
03:55:29|21286.92
03:55:30|21287.81
03:55:32|21290.36
03:55:33|21294.2
03:55:34|21291.33
03:55:35|21289.02
03:55:36|21289.02
03:55:37|21291.33
03:55:39|21289.02
03:55:39|21289.02
03:55:41|21283.86
03:55:42|21283.87
03:55:42|21285.48
03:55:44|21285.49
03:55:45|21285.49
03:55:46|21285.49
03:55:47|21285.49
03:55:48|21291.05
03:55:49|21292.43
03:55:50|21292.43
03:55:52|21291.17
03:55:52|21291.16
03:55:54|21289.01
03:55:55|21289.
03:55:56|21290.05
03:55:57|21290.05
03:55:58|21290.05
03:55:59|21290.05
03:56:00|21290.05
03:56:02|21288.88
03:56:03|21290.06
03:56:03|21290.06
03:56:04|21291.17
03:56:06|21291.17
03:56:06|21291.17
03:56:08|21291.17
03:56:08|21296.73
03:56:09|21296.73
03:56:10|21290.92
03:56:11|21290.92
03:56:13|21290.92
03:56:13|21291.36
03:56:14|21291.36
03:56:16|21291.37
03:56:17|21291.37
03:56:18|21288.82
03:56:18|21288.82
03:56:20|21288.82
03:56:20|21289.04
03:56:22|21289.05
03:56:23|21289.05
03:56:24|21291.34
03:56:25|21291.34
03:56:26|21291.34
03:56:27|21291.35
03:56:28|21291.35
03:56:29|21291.34
03:56:30|21289.06
03:56:31|21291.33
03:56:32|21291.33
03:56:34|21290.21
03:56:36|21290.21
03:56:37|21290.21
03:56:38|21286.69
03:56:39|21288.49
03:56:40|21287.37
03:56:42|21287.37
03:56:42|21287.37
03:56:43|21287.36
03:56:45|21287.37
03:56:46|21287.37
03:56:47|21284.62
03:56:48|21284.61
03:56:49|21283.86
03:56:50|21281.43
03:56:51|21275.88
03:56:52|21274.32
03:56:53|21273.51
03:56:54|21268.74
03:56:55|21268.74
03:56:56|21268.73
03:56:57|21268.74
03:56:58|21270.86
03:56:59|21271.19
03:57:00|21272.44
03:57:01|21272.44
03:57:02|21272.44
03:57:03|21272.44
03:57:04|21272.44
03:57:06|21275.48
03:57:06|21275.48
03:57:08|21275.49
03:57:08|21275.49
03:57:09|21276.97
03:57:10|21278.14
03:57:11|21278.14
03:57:12|21279.
03:57:13|21279.
03:57:14|21280.45
03:57:15|21280.45
03:57:16|21280.45
03:57:17|21280.46
03:57:19|21280.46
03:57:19|21281.42
03:57:20|21281.42
03:57:21|21281.42
03:57:22|21281.42
03:57:24|21281.42
03:57:24|21281.43
03:57:25|21281.43
03:57:26|21281.43
03:57:27|21282.76
03:57:28|21284.61
03:57:29|21284.61
03:57:30|21284.61
03:57:31|21284.61
03:57:33|21284.63
03:57:35|21290.84
03:57:35|21290.85
03:57:37|21293.16
03:57:38|21295.37
03:57:39|21295.37
03:57:40|21295.37
03:57:42|21290.84
03:57:42|21290.84
03:57:43|21294.09
03:57:44|21294.09
03:57:45|21294.09
03:57:46|21294.09
03:57:49|21294.1
03:57:49|21294.1
03:57:50|21293.03
03:57:51|21293.02
03:57:53|21293.02
03:57:54|21293.02
03:57:55|21284.68
03:57:56|21287.25
03:57:57|21287.25
03:57:58|21287.25
03:57:59|21287.25
03:58:00|21287.25
03:58:01|21287.23
03:58:02|21287.23
03:58:03|21287.23
03:58:04|21287.24
03:58:05|21286.14
03:58:06|21286.14
03:58:07|21286.13
03:58:08|21283.78
03:58:09|21281.83
03:58:10|21281.82
03:58:11|21281.83
03:58:12|21281.81
03:58:13|21281.81
03:58:14|21284.66
03:58:15|21283.57
03:58:16|21283.58
03:58:17|21283.58
03:58:17|21280.31
03:58:19|21280.3
03:58:20|21280.31
03:58:20|21280.31
03:58:28|21281.22
03:58:29|21287.24
03:58:30|21287.25
03:58:31|21287.25
03:58:32|21287.25
03:58:33|21287.24
03:58:35|21287.24
03:58:37|21287.25
03:58:38|21285.42
03:58:39|21285.42
03:58:39|21285.42
03:58:41|21275.58
03:58:43|21276.34
03:58:43|21278.78
03:58:44|21278.78
03:58:46|21278.78
03:58:47|21279.67
03:58:48|21279.67
03:58:49|21279.67
03:58:50|21284.04
03:58:50|21284.04
03:58:52|21284.04
03:58:53|21286.36
03:58:55|21286.37
03:58:55|21286.38
03:58:56|21286.37
03:58:57|21285.89
03:58:59|21285.89
03:59:00|21285.88
03:59:01|21285.89
03:59:02|21285.89
03:59:03|21281.26
03:59:04|21278.1
03:59:05|21278.09
03:59:06|21278.1
03:59:08|21278.09
03:59:09|21280.
03:59:10|21280.
03:59:11|21281.71
03:59:11|21281.71
03:59:12|21281.71
03:59:14|21281.71
03:59:15|21281.7
03:59:16|21281.7
03:59:17|21281.7
03:59:17|21281.7
03:59:18|21281.7
03:59:20|21281.7
03:59:20|21281.7
03:59:22|21281.7
03:59:22|21281.71
03:59:23|21281.71
03:59:25|21281.71
03:59:26|21281.71
03:59:26|21281.74
03:59:27|21281.74
03:59:28|21281.74
03:59:29|21281.71
03:59:31|21279.51
03:59:32|21279.51
03:59:33|21281.68
03:59:35|21281.68
03:59:36|21279.57
03:59:37|21280.62
03:59:38|21280.62
03:59:39|21279.57
03:59:40|21280.63
03:59:41|21282.62
03:59:43|21282.61
03:59:43|21282.61
03:59:44|21282.61
03:59:45|21280.65
03:59:47|21280.66
03:59:47|21280.66
03:59:48|21281.68
03:59:49|21281.68
03:59:50|21281.67
03:59:51|21281.67
03:59:52|21281.67
03:59:53|21281.67
03:59:54|21279.36
03:59:55|21279.36
03:59:56|21279.36
03:59:57|21279.36
03:59:58|21279.36
03:59:59|21279.36
04:00:01|21280.28
04:00:02|21282.62
04:00:03|21282.62
04:00:04|21284.36
04:00:05|21284.36
04:00:06|21284.36
04:00:07|21284.36
04:00:08|21284.36
04:00:09|21284.36
04:00:10|21284.36
04:00:11|21284.35
04:00:13|21284.35
04:00:14|21282.34
04:00:14|21282.34
04:00:15|21282.34
04:00:16|21282.35
04:00:17|21277.98
04:00:20|21277.97
04:00:20|21277.97
04:00:21|21277.97
04:00:22|21277.97
04:00:23|21279.28
04:00:24|21279.28
04:00:25|21279.28
04:00:26|21279.28
04:00:27|21279.29
04:00:28|21279.29
04:00:29|21279.29
04:00:30|21279.29
04:00:31|21279.29
04:00:32|21279.29
04:00:33|21279.29
04:00:35|21275.97
04:00:36|21278.21
04:00:38|21279.43
04:00:38|21276.32
04:00:39|21277.99
04:00:41|21274.94
04:00:42|21275.94
04:00:43|21275.95
04:00:44|21275.3
04:00:46|21274.15
04:00:47|21273.06
04:00:47|21270.86
04:00:48|21270.86
04:00:50|21270.86
04:00:51|21270.86
04:00:51|21270.86
04:00:52|21270.87
04:00:53|21270.87
04:00:54|21268.64
04:00:56|21268.63
04:00:56|21268.63
04:00:57|21267.
04:00:59|21267.
04:01:00|21268.29
04:01:01|21265.94
04:01:01|21266.39
04:01:03|21266.4
04:01:04|21266.39
04:01:05|21266.39
04:01:06|21266.4
04:01:07|21266.4
04:01:08|21265.6
04:01:09|21269.15
04:01:11|21269.17
04:01:11|21269.19
04:01:12|21269.19
04:01:13|21269.19
04:01:14|21265.65
04:01:15|21266.21
04:01:16|21266.21
04:01:17|21264.97
04:01:18|21266.61
04:01:19|21266.61
04:01:20|21266.61
04:01:21|21266.61
04:01:22|21266.61
04:01:23|21266.61
04:01:24|21264.25
04:01:25|21268.38
04:01:26|21268.38
04:01:27|21268.37
04:01:28|21265.59
04:01:29|21266.4
04:01:30|21268.94
04:01:31|21268.95
04:01:32|21268.95
04:01:33|21268.94
04:01:34|21266.55
04:01:35|21267.06
04:01:37|21266.55
04:01:38|21266.5
04:01:39|21266.51
04:01:40|21268.77
04:01:41|21268.76
04:01:42|21267.86
04:01:43|21267.86
04:01:44|21267.86
04:01:45|21267.86
04:01:46|21267.86
04:01:47|21267.86
04:01:48|21267.86
04:01:49|21267.86
04:01:50|21267.87
04:01:52|21267.38
04:01:52|21268.92
04:01:53|21268.92
04:01:55|21267.37
04:01:55|21267.37
04:01:57|21267.37
04:01:58|21267.36
04:01:59|21267.37
04:02:00|21267.37
04:02:01|21267.36
04:02:03|21267.37
04:02:03|21271.31
04:02:04|21271.32
04:02:05|21271.32
04:02:06|21274.85
04:02:07|21271.31
04:02:08|21271.32
04:02:09|21271.32
04:02:10|21273.84
04:02:11|21274.84
04:02:12|21274.85
04:02:13|21274.84
04:02:15|21271.5
04:02:15|21271.5
04:02:16|21271.5
04:02:17|21271.5
04:02:19|21271.5
04:02:20|21271.5
04:02:21|21270.43
04:02:22|21270.43
04:02:22|21270.43
04:02:24|21270.43
04:02:25|21270.43
04:02:26|21270.43
04:02:27|21270.43
04:02:27|21270.44
04:02:28|21270.43
04:02:29|21270.43
04:02:31|21264.68
04:02:32|21265.26
04:02:32|21265.26
04:02:33|21264.9
04:02:34|21264.9
04:02:36|21265.27
04:02:37|21266.78
04:02:39|21266.8
04:02:40|21266.79
04:02:41|21266.79
04:02:42|21266.79
04:02:44|21266.79
04:02:45|21266.79
04:02:46|21266.79
04:02:47|21266.79
04:02:47|21269.94
04:02:48|21269.94
04:02:50|21269.94
04:02:51|21269.94
04:02:52|21268.99
04:02:52|21269.93
04:02:54|21269.94
04:02:54|21269.94
04:02:56|21269.94
04:02:57|21269.94
04:02:58|21269.94
04:02:59|21269.93
04:03:00|21266.75
04:03:01|21266.75
04:03:02|21266.75
04:03:03|21268.95
04:03:04|21268.95
04:03:05|21266.65
04:03:06|21268.96
04:03:07|21268.96
04:03:08|21268.96
04:03:09|21267.42
04:03:10|21267.42
04:03:11|21267.42
04:03:12|21267.42
04:03:13|21267.42
04:03:13|21268.97
04:03:15|21269.93
04:03:16|21269.9
04:03:17|21269.9
04:03:18|21269.91
04:03:19|21266.65
04:03:21|21266.65
04:03:21|21266.65
04:03:22|21266.65
04:03:23|21269.61
04:03:24|21269.61
04:03:25|21265.01
04:03:26|21265.01
04:03:27|21268.94
04:03:28|21268.93
04:03:29|21268.93
04:03:30|21268.94
04:03:31|21266.65
04:03:32|21267.87
04:03:33|21267.87
04:03:35|21266.66
04:03:35|21266.66
04:03:36|21266.79
04:03:38|21266.78
04:03:39|21266.79
04:03:40|21266.79
04:03:41|21266.78
04:03:42|21266.78
04:03:43|21266.78
04:03:44|21266.78
04:03:45|21266.78
04:03:46|21266.78
04:03:47|21266.78
04:03:48|21266.78
04:03:49|21266.78
04:03:50|21266.78
04:03:51|21263.24
04:03:52|21263.25
04:03:53|21263.25
04:03:54|21264.35
04:03:55|21263.24
04:03:56|21263.24
04:03:58|21265.44
04:03:58|21265.44
04:03:59|21265.44
04:04:00|21261.85
04:04:01|21261.36
04:04:02|21261.36
04:04:03|21261.36
04:04:04|21260.1
04:04:05|21259.01
04:04:06|21259.01
04:04:08|21262.46
04:04:08|21264.13
04:04:09|21264.13
04:04:10|21264.12
04:04:11|21264.12
04:04:12|21264.13
04:04:13|21260.66
04:04:14|21260.66
04:04:15|21260.67
04:04:16|21260.67
04:04:17|21260.67
04:04:18|21260.67
04:04:19|21260.67
04:04:20|21260.66
04:04:21|21260.66
04:04:22|21260.67
04:04:24|21260.66
04:04:24|21260.66
04:04:26|21260.66
04:04:26|21260.67
04:04:28|21260.66
04:04:28|21260.66
04:04:30|21260.66
04:04:31|21260.66
04:04:32|21257.55
04:04:32|21257.36
04:04:34|21256.
04:04:35|21256.
04:04:35|21256.
04:04:36|21255.
04:04:37|21255.51
04:04:39|21259.06
04:04:41|21260.26
04:04:42|21260.27
04:04:43|21260.27
04:04:44|21260.27
04:04:46|21256.95
04:04:46|21256.94
04:04:47|21256.94
04:04:48|21256.94
04:04:49|21256.94
04:04:51|21256.95
04:04:52|21256.94
04:04:53|21256.94
04:04:55|21268.35
04:04:56|21268.77
04:04:57|21269.7
04:04:58|21264.85
04:04:59|21264.86
04:05:00|21267.27
04:05:01|21267.27
04:05:03|21269.69
04:05:03|21269.69
04:05:04|21269.69
04:05:05|21270.67
04:05:07|21270.67
04:05:07|21270.67
04:05:08|21272.56
04:05:09|21274.84
04:05:10|21271.4
04:05:11|21270.02
04:05:12|21270.03
04:05:13|21271.71
04:05:14|21272.46
04:05:15|21272.46
04:05:17|21269.52
04:05:17|21269.52
04:05:18|21271.3
04:05:19|21271.3
04:05:20|21271.29
04:05:22|21271.3
04:05:22|21271.3
04:05:23|21263.79
04:05:24|21265.56
04:05:25|21265.58
04:05:26|21265.57
04:05:27|21261.32
04:05:28|21261.31
04:05:29|21261.31
04:05:30|21261.31
04:05:31|21261.32
04:05:32|21261.32
04:05:33|21261.31
04:05:34|21261.32
04:05:35|21261.31
04:05:36|21261.31
04:05:37|21261.31
04:05:38|21261.27
04:05:40|21258.96
04:05:41|21260.17
04:05:43|21260.17
04:05:43|21260.16
04:05:44|21260.17
04:05:45|21260.17
04:05:47|21258.96
04:05:48|21259.96
04:05:48|21259.96
04:05:50|21257.1
04:05:51|21258.96
04:05:52|21259.94
04:05:53|21259.93
04:05:54|21259.93
04:05:55|21259.93
04:05:56|21258.88
04:05:58|21258.88
04:05:59|21258.88
04:06:00|21264.52
04:06:00|21264.52
04:06:01|21264.52
04:06:02|21264.51
04:06:04|21264.51
04:06:05|21264.51
04:06:06|21264.51
04:06:06|21264.49
04:06:08|21264.49
04:06:08|21262.64
04:06:09|21262.64
04:06:10|21262.64
04:06:12|21261.17
04:06:13|21261.17
04:06:14|21261.17
04:06:15|21258.97
04:06:16|21257.04
04:06:17|21257.04
04:06:18|21257.04
04:06:19|21257.04
04:06:20|21257.03
04:06:21|21257.03
04:06:22|21257.03
04:06:23|21257.03
04:06:24|21257.04
04:06:25|21257.04
04:06:26|21257.04
04:06:27|21257.04
04:06:28|21257.03
04:06:29|21257.03
04:06:30|21257.03
04:06:31|21257.03
04:06:32|21257.03
04:06:33|21257.03
04:06:34|21257.04
04:06:35|21257.04
04:06:36|21257.04
04:06:37|21257.04
04:06:38|21257.04
04:06:39|21257.04
04:06:40|21257.04
04:06:42|21257.03
04:06:42|21257.04
04:06:43|21257.03
04:06:45|21257.03
04:06:46|21257.04
04:06:48|21258.09
04:06:48|21258.09
04:06:50|21256.19
04:06:51|21256.19
04:06:52|21256.19
04:06:53|21256.19
04:06:54|21256.2
04:06:55|21256.2
04:06:56|21253.94
04:06:57|21253.94
04:06:58|21253.94
04:06:59|21253.94
04:07:00|21256.19
04:07:01|21256.19
04:07:02|21256.19
04:07:03|21246.51
04:07:05|21241.26
04:07:06|21245.85
04:07:06|21245.84
04:07:08|21245.84
04:07:09|21245.84
04:07:09|21245.84
04:07:11|21243.07
04:07:12|21243.87
04:07:12|21243.07
04:07:14|21243.07
04:07:14|21243.06
04:07:16|21243.06
04:07:17|21243.06
04:07:18|21243.06
04:07:18|21243.07
04:07:19|21243.07
04:07:20|21243.06
04:07:22|21243.06
04:07:23|21243.07
04:07:23|21243.06
04:07:25|21243.07
04:07:26|21241.27
04:07:27|21243.05
04:07:28|21243.06
04:07:28|21241.27
04:07:30|21241.27
04:07:31|21241.27
04:07:32|21241.27
04:07:33|21242.25
04:07:34|21242.25
04:07:35|21242.25
04:07:35|21242.16
04:07:37|21242.16
04:07:38|21242.16
04:07:39|21242.16
04:07:40|21243.06
04:07:41|21244.57
04:07:43|21244.56
04:07:44|21244.56
04:07:45|21244.56
04:07:46|21244.57
04:07:47|21244.57
04:07:48|21244.58
04:07:50|21250.56
04:07:50|21250.56
04:07:52|21249.63
04:07:53|21249.63
04:07:54|21246.18
04:07:55|21247.98
04:07:55|21247.98
04:07:57|21246.19
04:07:58|21246.19
04:07:59|21246.89
04:08:00|21244.58
04:08:01|21244.57
04:08:02|21239.51
04:08:03|21239.51
04:08:04|21239.51
04:08:05|21237.68
04:08:06|21237.68
04:08:07|21237.68
04:08:08|21237.67
04:08:09|21237.68
04:08:10|21237.68
04:08:11|21238.35
04:08:12|21238.36
04:08:14|21238.36
04:08:14|21235.39
04:08:16|21236.01
04:08:17|21241.59
04:08:18|21238.27
04:08:18|21238.28
04:08:19|21238.28
04:08:20|21238.23
04:08:21|21238.23
04:08:23|21238.28
04:08:23|21240.87
04:08:25|21244.56
04:08:25|21244.56
04:08:27|21244.56
04:08:27|21243.22
04:08:29|21243.22
04:08:29|21243.22
04:08:31|21241.68
04:08:32|21241.68
04:08:33|21244.94
04:08:33|21244.93
04:08:35|21244.93
04:08:35|21244.93
04:08:37|21244.93
04:08:37|21240.91
04:08:39|21241.67
04:08:39|21241.67
04:08:40|21240.89
04:08:41|21240.9
04:08:43|21240.9
04:08:45|21240.89
04:08:45|21240.89
04:08:46|21236.1
04:08:48|21238.52
04:08:48|21238.52
04:08:50|21236.2
04:08:51|21238.49
04:08:52|21238.49
04:08:53|21238.49
04:08:54|21238.48
04:08:55|21238.49
04:08:56|21238.48
04:08:57|21238.48
04:08:58|21238.48
04:08:59|21238.48
04:09:00|21238.48
04:09:01|21238.48
04:09:02|21249.64
04:09:03|21249.64
04:09:04|21256.93
04:09:05|21258.09
04:09:06|21262.58
04:09:07|21275.57
04:09:08|21275.57
04:09:09|21275.57
04:09:10|21275.57
04:09:11|21277.36
04:09:12|21277.5
04:09:13|21284.64
04:09:14|21282.
04:09:15|21282.
04:09:16|21286.19
04:09:17|21286.38
04:09:18|21286.38
04:09:19|21286.19
04:09:20|21278.52
04:09:21|21283.39
04:09:22|21283.39
04:09:23|21284.61
04:09:24|21283.39
04:09:25|21283.39
04:09:26|21283.39
04:09:27|21283.4
04:09:28|21283.4
04:09:29|21283.4
04:09:30|21283.4
04:09:31|21283.4
04:09:32|21277.06
04:09:33|21283.41
04:09:34|21286.56
04:09:35|21284.68
04:09:36|21284.68
04:09:37|21284.68
04:09:38|21284.68
04:09:39|21284.67
04:09:40|21273.97
04:09:41|21273.94
04:09:42|21269.34
04:09:44|21271.06
04:09:45|21271.9
04:09:46|21271.9
04:09:48|21274.82
04:09:49|21281.06
04:09:49|21280.99
04:09:50|21280.
04:09:52|21283.79
04:09:53|21286.04
04:09:54|21286.04
04:09:55|21283.81
04:09:56|21283.81
04:09:57|21285.34
04:09:59|21276.23
04:10:00|21276.24
04:10:01|21276.24
04:10:01|21280.56
04:10:02|21280.57
04:10:03|21289.45
04:10:05|21289.26
04:10:05|21286.32
04:10:06|21281.61
04:10:07|21278.23
04:10:08|21278.87
04:10:10|21278.87
04:10:10|21275.01
04:10:12|21273.82
04:10:13|21274.8
04:10:14|21274.8
04:10:14|21276.37
04:10:15|21276.37
04:10:17|21273.6
04:10:18|21273.6
04:10:19|21265.48
04:10:20|21269.62
04:10:20|21269.62
04:10:21|21269.61
04:10:22|21269.61
04:10:24|21271.85
04:10:24|21271.84
04:10:26|21271.84
04:10:26|21271.84
04:10:28|21269.64
04:10:29|21264.04
04:10:29|21264.04
04:10:30|21264.04
04:10:32|21264.06
04:10:32|21264.06
04:10:34|21264.06
04:10:35|21266.03
04:10:36|21269.61
04:10:36|21271.85
04:10:37|21267.
04:10:38|21267.
04:10:39|21267.
04:10:41|21267.01
04:10:41|21262.51
04:10:43|21262.51
04:10:44|21262.51
04:10:45|21262.5
04:10:46|21262.51
04:10:47|21262.51
04:10:47|21262.
04:10:50|21258.33
04:10:51|21253.84
04:10:52|21252.39
04:10:53|21252.39
04:10:54|21251.05
04:10:55|21250.89
04:10:56|21249.8
04:10:57|21246.51
04:10:57|21253.8
04:10:59|21251.91
04:11:00|21252.34
04:11:02|21252.34
04:11:02|21251.95
04:11:03|21248.82
04:11:05|21244.86
04:11:06|21244.86
04:11:07|21244.52
04:11:07|21243.96
04:11:09|21240.8
04:11:09|21240.5
04:11:10|21239.5
04:11:12|21239.5
04:11:13|21238.38
04:11:13|21235.78
04:11:15|21234.81
04:11:15|21239.94
04:11:17|21237.8
04:11:18|21233.38
04:11:19|21232.77
04:11:20|21235.86
04:11:21|21233.82
04:11:22|21231.07
04:11:23|21232.76
04:11:24|21232.75
04:11:25|21235.4
04:11:26|21235.4
04:11:27|21235.84
04:11:28|21235.85
04:11:29|21235.85
04:11:30|21235.85
04:11:31|21238.13
04:11:32|21238.13
04:11:33|21235.86
04:11:34|21235.84
04:11:34|21235.84
04:11:36|21235.84
04:11:36|21235.84
04:11:37|21235.84
04:11:39|21235.85
04:11:40|21231.95
04:11:41|21231.94
04:11:42|21231.95
04:11:43|21231.28
04:11:44|21230.25
04:11:45|21225.92
04:11:47|21228.95
04:11:47|21228.95
04:11:49|21227.95
04:11:50|21226.95
04:11:51|21226.96
04:11:53|21226.96
04:11:53|21225.34
04:11:54|21225.33
04:11:55|21226.94
04:11:56|21226.94
04:11:57|21232.95
04:11:58|21232.94
04:11:59|21234.05
04:12:00|21238.84
04:12:01|21238.91
04:12:02|21240.67
04:12:04|21237.85
04:12:04|21237.86
04:12:06|21236.96
04:12:06|21236.96
04:12:07|21236.96
04:12:09|21236.96
04:12:09|21236.96
04:12:10|21236.95
04:12:11|21236.95
04:12:12|21236.95
04:12:14|21236.95
04:12:14|21235.4
04:12:15|21236.52
04:12:17|21236.52
04:12:18|21236.95
04:12:19|21234.77
04:12:20|21236.52
04:12:21|21235.33
04:12:22|21240.02
04:12:23|21240.01
04:12:24|21240.01
04:12:25|21240.01
04:12:26|21240.69
04:12:27|21240.69
04:12:28|21240.69
04:12:29|21248.43
04:12:30|21252.38
04:12:31|21253.68
04:12:32|21259.58
04:12:33|21270.2
04:12:34|21274.
04:12:35|21274.8
04:12:36|21275.5
04:12:37|21275.74
04:12:38|21272.46
04:12:39|21269.33
04:12:40|21269.33
04:12:41|21271.77
04:12:42|21274.56
04:12:43|21274.56
04:12:44|21276.
04:12:45|21277.64
04:12:46|21278.
04:12:48|21278.23
04:12:49|21278.23
04:12:50|21277.04
04:12:51|21277.84
04:12:53|21277.84
04:12:53|21277.84
04:12:54|21277.03
04:12:56|21271.96
04:12:57|21266.04
04:12:58|21267.98
04:12:59|21267.98
04:13:00|21272.48
04:13:01|21272.48
04:13:02|21269.67
04:13:03|21269.67
04:13:04|21269.67
04:13:05|21269.68
04:13:06|21270.99
04:13:07|21270.99
04:13:08|21270.99
04:13:09|21269.67
04:13:10|21271.
04:13:11|21274.71
04:13:12|21274.7
04:13:13|21277.03
04:13:14|21274.7
04:13:15|21270.94
04:13:16|21270.95
04:13:17|21272.37
04:13:18|21274.71
04:13:19|21276.9
04:13:20|21276.91
04:13:21|21276.91
04:13:22|21276.9
04:13:23|21276.9
04:13:24|21282.
04:13:25|21284.84
04:13:26|21284.84
04:13:27|21285.
04:13:28|21285.57
04:13:29|21286.8
04:13:31|21287.99
04:13:31|21288.49
04:13:32|21288.49
04:13:33|21288.49
04:13:34|21286.9
04:13:35|21284.83
04:13:36|21282.52
04:13:37|21284.83
04:13:39|21277.89
04:13:39|21281.82
04:13:40|21281.82
04:13:41|21281.82
04:13:42|21281.82
04:13:44|21281.82
04:13:44|21281.82
04:13:45|21281.82
04:13:47|21281.86
04:13:49|21281.86
04:13:50|21282.86
04:13:51|21282.87
04:13:52|21282.86
04:13:53|21282.86
04:13:54|21282.86
04:13:55|21282.86
04:13:56|21282.86
04:13:57|21282.86
04:13:58|21279.97
04:13:59|21279.97
04:14:00|21279.97
04:14:01|21282.85
04:14:03|21282.87
04:14:04|21282.87
04:14:05|21282.87
04:14:06|21282.87
04:14:07|21282.39
04:14:08|21279.5
04:14:08|21279.5
04:14:10|21279.5
04:14:10|21279.51
04:14:12|21279.51
04:14:12|21279.5
04:14:14|21279.5
04:14:15|21279.5
04:14:16|21281.79
04:14:16|21281.79
04:14:18|21280.72
04:14:18|21280.72
04:14:20|21280.72
04:14:21|21280.71
04:14:22|21280.71
04:14:23|21280.72
04:14:24|21274.75
04:14:25|21277.05
04:14:26|21274.87
04:14:27|21270.65
04:14:27|21270.03
04:14:28|21270.83
04:14:29|21270.83
04:14:31|21270.82
04:14:31|21270.82
04:14:33|21270.82
04:14:34|21270.82
04:14:35|21270.82
04:14:36|21270.83
04:14:36|21270.82
04:14:38|21270.82
04:14:39|21270.82
04:14:40|21270.
04:14:42|21266.37
04:14:42|21266.37
04:14:43|21256.85
04:14:44|21256.86
04:14:45|21256.86
04:14:46|21256.88
04:14:48|21258.63
04:14:49|21258.63
04:14:50|21265.11
04:14:51|21265.11
04:14:53|21265.1
04:14:54|21265.1
04:14:55|21265.1
04:14:56|21265.1
04:14:57|21263.64
04:14:58|21263.64
04:14:59|21261.44
04:15:00|21261.44
04:15:01|21261.44
04:15:02|21261.44
04:15:03|21255.02
04:15:04|21255.02
04:15:05|21255.03
04:15:06|21255.02
04:15:07|21257.25
04:15:08|21257.25
04:15:09|21260.32
04:15:10|21252.1
04:15:11|21248.49
04:15:12|21248.49
04:15:13|21245.12
04:15:14|21246.87
04:15:16|21246.88
04:15:17|21250.49
04:15:18|21248.48
04:15:19|21246.64
04:15:20|21246.64
04:15:21|21246.64
04:15:22|21248.45
04:15:23|21248.45
04:15:24|21248.51
04:15:25|21249.12
04:15:26|21250.85
04:15:27|21250.86
04:15:28|21250.86
04:15:29|21250.85
04:15:30|21250.85
04:15:31|21250.85
04:15:32|21250.85
04:15:33|21250.85
04:15:34|21250.83
04:15:35|21247.87
04:15:36|21244.86
04:15:37|21244.86
04:15:38|21252.51
04:15:39|21252.51
04:15:40|21250.16
04:15:41|21250.17
04:15:42|21250.16
04:15:43|21250.16
04:15:44|21250.16
04:15:45|21246.51
04:15:46|21246.52
04:15:48|21247.84
04:15:49|21247.84
04:15:51|21250.01
04:15:52|21252.44
04:15:53|21252.75
04:15:54|21252.75
04:15:55|21254.82
04:15:56|21257.13
04:15:57|21258.03
04:15:59|21259.07
04:15:59|21259.06
04:16:01|21259.06
04:16:01|21251.86
04:16:02|21250.01
04:16:03|21250.01
04:16:04|21251.84
04:16:05|21253.66
04:16:07|21256.06
04:16:07|21256.07
04:16:08|21256.06
04:16:09|21256.06
04:16:11|21256.06
04:16:12|21256.56
04:16:13|21256.56
04:16:14|21256.56
04:16:15|21252.69
04:16:16|21252.68
04:16:17|21252.68
04:16:18|21251.61
04:16:19|21251.61
04:16:20|21251.61
04:16:21|21251.61
04:16:22|21251.62
04:16:23|21251.62
04:16:24|21251.61
04:16:25|21251.62
04:16:26|21251.62
04:16:27|21251.61
04:16:28|21251.61
04:16:30|21251.61
04:16:30|21251.61
04:16:31|21251.62
04:16:32|21251.61
04:16:33|21251.62
04:16:34|21251.62
04:16:35|21251.86
04:16:36|21251.86
04:16:37|21251.86
04:16:38|21251.86
04:16:39|21254.01
04:16:40|21251.88
04:16:41|21249.63
04:16:42|21251.28
04:16:43|21251.85
04:16:44|21251.85
04:16:45|21251.85
04:16:47|21251.28
04:16:48|21251.28
04:16:49|21251.28
04:16:51|21251.28
04:16:51|21251.29
04:16:53|21251.28
04:16:54|21251.29
04:16:55|21251.29
04:16:56|21251.29
04:16:57|21251.28
04:16:59|21251.29
04:16:59|21251.29
04:17:00|21251.29
04:17:02|21251.29
04:17:03|21251.29
04:17:04|21251.29
04:17:05|21251.29
04:17:06|21251.29
04:17:07|21251.29
04:17:08|21251.29
04:17:09|21251.29
04:17:10|21251.29
04:17:11|21251.29
04:17:12|21251.28
04:17:13|21251.28
04:17:14|21251.28
04:17:16|21251.28
04:17:16|21244.01
04:17:17|21244.01
04:17:18|21244.86
04:17:19|21240.01
04:17:20|21239.47
04:17:21|21239.09
04:17:22|21239.09
04:17:23|21239.1
04:17:24|21236.12
04:17:25|21236.11
04:17:26|21234.41
04:17:27|21236.71
04:17:28|21236.85
04:17:29|21236.85
04:17:31|21236.85
04:17:31|21236.73
04:17:32|21236.72
04:17:33|21236.73
04:17:35|21236.73
04:17:35|21238.02
04:17:37|21238.02
04:17:37|21238.02
04:17:38|21238.02
04:17:40|21238.02
04:17:40|21238.02
04:17:42|21238.02
04:17:42|21237.75
04:17:43|21237.75
04:17:44|21237.75
04:17:45|21234.02
04:17:47|21234.87
04:17:48|21232.48
04:17:49|21234.38
04:17:50|21236.97
04:17:51|21235.84
04:17:53|21235.83
04:17:54|21235.83
04:17:55|21235.83
04:17:55|21235.83
04:17:57|21232.56
04:17:58|21232.57
04:17:59|21234.84
04:18:00|21235.84
04:18:02|21235.84
04:18:02|21237.2
04:18:04|21239.65
04:18:05|21239.66
04:18:06|21234.04
04:18:07|21234.04
04:18:08|21234.83
04:18:09|21234.83
04:18:10|21234.84
04:18:11|21234.46
04:18:12|21234.46
04:18:13|21225.92
04:18:14|21228.91
04:18:15|21225.51
04:18:16|21227.75
04:18:17|21228.91
04:18:18|21225.53
04:18:19|21225.53
04:18:20|21225.52
04:18:21|21226.28
04:18:22|21226.28
04:18:23|21226.28
04:18:24|21226.28
04:18:25|21226.28
04:18:27|21226.28
04:18:27|21226.28
04:18:28|21226.28
04:18:29|21228.61
04:18:30|21229.53
04:18:31|21225.86
04:18:32|21225.86
04:18:33|21225.86
04:18:34|21222.24
04:18:35|21222.21
04:18:36|21222.21
04:18:37|21222.21
04:18:38|21220.43
04:18:39|21220.43
04:18:40|21220.43
04:18:41|21220.43
04:18:42|21220.43
04:18:43|21220.43
04:18:44|21213.32
04:18:45|21213.32
04:18:46|21213.32
04:18:47|21213.32
04:18:48|21213.32
04:18:49|21212.25
04:18:50|21211.8
04:18:52|21211.81
04:18:54|21213.15
04:18:55|21214.39
04:18:57|21215.41
04:18:58|21215.41
04:19:00|21217.99
04:19:01|21217.99
04:19:02|21217.99
04:19:03|21217.99
04:19:05|21217.98
04:19:06|21214.32
04:19:07|21214.32
04:19:08|21210.53
04:19:09|21210.53
04:19:10|21210.52
04:19:11|21210.52
04:19:12|21210.52
04:19:13|21210.53
04:19:14|21210.53
04:19:15|21210.53
04:19:16|21206.25
04:19:17|21206.24
04:19:18|21205.26
04:19:19|21205.26
04:19:20|21203.33
04:19:21|21203.92
04:19:22|21207.32
04:19:24|21211.39
04:19:24|21214.8
04:19:26|21210.29
04:19:26|21210.28
04:19:27|21210.24
04:19:28|21209.71
04:19:29|21208.29
04:19:30|21208.29
04:19:32|21208.28
04:19:33|21208.28
04:19:33|21205.15
04:19:34|21205.15
04:19:35|21208.22
04:19:37|21208.59
04:19:38|21214.99
04:19:39|21214.99
04:19:40|21216.35
04:19:40|21213.92
04:19:41|21213.92
04:19:42|21213.91
04:19:43|21213.91
04:19:44|21208.93
04:19:45|21208.92
04:19:46|21208.92
04:19:47|21212.04
04:19:48|21212.04
04:19:50|21201.93
04:19:50|21201.93
04:19:52|21200.14
04:19:54|21200.14
04:19:55|21200.15
04:19:56|21200.14
04:19:58|21194.32
04:19:58|21192.
04:19:59|21191.37
04:20:01|21191.99
04:20:02|21196.73
04:20:03|21195.92
04:20:04|21195.91
04:20:06|21197.91
04:20:06|21197.91
04:20:07|21197.91
04:20:08|21197.91
04:20:09|21197.91
04:20:10|21200.01
04:20:11|21203.2
04:20:12|21203.19
04:20:13|21203.2
04:20:14|21203.2
04:20:15|21199.04
04:20:16|21199.04
04:20:17|21199.04
04:20:18|21196.56
04:20:19|21196.56
04:20:20|21196.57
04:20:21|21191.38
04:20:23|21194.56
04:20:23|21194.55
04:20:24|21194.55
04:20:25|21194.56
04:20:26|21194.22
04:20:27|21191.9
04:20:28|21194.21
04:20:29|21191.9
04:20:30|21191.9
04:20:31|21194.18
04:20:32|21194.18
04:20:34|21194.56
04:20:34|21200.13
04:20:35|21201.39
04:20:36|21201.39
04:20:37|21201.4
04:20:38|21199.23
04:20:39|21198.58
04:20:40|21198.58
04:20:41|21198.57
04:20:42|21198.57
04:20:43|21198.58
04:20:45|21198.57
04:20:45|21196.92
04:20:46|21198.58
04:20:47|21199.23
04:20:48|21199.14
04:20:49|21199.14
04:20:50|21200.63
04:20:51|21201.63
04:20:52|21201.62
04:20:54|21212.87
04:20:55|21201.61
04:20:56|21203.63
04:20:58|21209.78
04:20:59|21213.91
04:21:00|21213.92
04:21:01|21211.27
04:21:02|21202.44
04:21:03|21210.67
04:21:04|21209.61
04:21:05|21209.61
04:21:06|21209.61
04:21:08|21209.6
04:21:08|21208.78
04:21:09|21206.45
04:21:10|21205.37
04:21:11|21205.
04:21:12|21204.11
04:21:13|21204.11
04:21:14|21201.76
04:21:15|21201.76
04:21:16|21201.76
04:21:17|21204.7
04:21:18|21209.65
04:21:19|21211.13
04:21:20|21211.15
04:21:21|21211.15
04:21:22|21212.97
04:21:23|21212.97
04:21:25|21210.35
04:21:26|21210.35
04:21:27|21210.35
04:21:28|21212.49
04:21:28|21212.49
04:21:30|21212.49
04:21:31|21212.48
04:21:31|21212.48
04:21:33|21212.49
04:21:34|21212.48
04:21:35|21212.48
04:21:35|21212.48
04:21:37|21212.48
04:21:38|21212.48
04:21:39|21212.48
04:21:40|21213.48
04:21:41|21214.75
04:21:42|21215.89
04:21:43|21215.89
04:21:44|21215.89
04:21:45|21215.89
04:21:46|21215.89
04:21:47|21215.89
04:21:48|21215.89
04:21:49|21216.74
04:21:50|21216.74
04:21:51|21218.72
04:21:52|21220.96
04:21:53|21220.98
04:21:54|21223.1
04:21:56|21233.67
04:21:57|21236.91
04:21:58|21240.5
04:22:00|21242.76
04:22:02|21239.99
04:22:02|21234.13
04:22:03|21231.23
04:22:05|21228.
04:22:06|21228.
04:22:07|21228.
04:22:08|21228.
04:22:09|21226.93
04:22:10|21226.93
04:22:11|21222.55
04:22:12|21222.
04:22:13|21222.
04:22:14|21222.
04:22:15|21218.79
04:22:16|21220.92
04:22:17|21216.84
04:22:18|21216.84
04:22:19|21216.84
04:22:20|21219.07
04:22:21|21214.72
04:22:22|21214.72
04:22:23|21214.72
04:22:24|21214.71
04:22:25|21214.71
04:22:26|21217.28
04:22:27|21217.28
04:22:28|21217.28
04:22:28|21217.29
04:22:30|21217.28
04:22:31|21216.63
04:22:32|21218.99
04:22:33|21218.99
04:22:34|21218.99
04:22:35|21218.99
04:22:36|21220.1
04:22:37|21220.1
04:22:37|21218.99
04:22:39|21214.73
04:22:40|21214.74
04:22:41|21214.74
04:22:42|21210.66
04:22:42|21210.66
04:22:44|21210.67
04:22:45|21210.67
04:22:45|21205.
04:22:46|21204.76
04:22:48|21204.51
04:22:49|21204.5
04:22:50|21207.34
04:22:51|21205.7
04:22:52|21205.7
04:22:53|21205.69
04:22:54|21205.69
04:22:56|21205.69
04:22:57|21200.52
04:22:59|21201.6
04:22:59|21200.68
04:23:01|21205.36
04:23:02|21205.36
04:23:04|21205.36
04:23:04|21205.36
04:23:05|21205.36
04:23:06|21205.36
04:23:07|21205.36
04:23:08|21201.95
04:23:10|21201.95
04:23:10|21201.94
04:23:12|21201.94
04:23:13|21201.94
04:23:14|21201.94
04:23:15|21201.6
04:23:15|21199.28
04:23:16|21199.28
04:23:18|21201.56
04:23:19|21203.94
04:23:19|21206.28
04:23:20|21202.02
04:23:21|21200.17
04:23:22|21200.17
04:23:24|21201.24
04:23:24|21201.24
04:23:26|21201.24
04:23:26|21201.24
04:23:28|21201.24
04:23:29|21201.24
04:23:30|21201.24
04:23:31|21201.24
04:23:32|21201.62
04:23:33|21203.37
04:23:34|21203.37
04:23:35|21205.58
04:23:36|21205.59
04:23:37|21205.59
04:23:38|21205.84
04:23:39|21206.95
04:23:40|21206.95
04:23:40|21209.03
04:23:42|21213.77
04:23:43|21213.77
04:23:43|21210.46
04:23:45|21210.46
04:23:46|21213.04
04:23:46|21213.04
04:23:48|21215.82
04:23:49|21215.82
04:23:50|21216.09
04:23:51|21216.09
04:23:52|21216.09
04:23:52|21216.09
04:23:54|21210.46
04:23:55|21210.35
04:23:56|21205.4
04:23:58|21205.77
04:23:59|21205.78
04:24:00|21205.78
04:24:02|21205.79
04:24:03|21205.79
04:24:04|21205.78
04:24:05|21205.78
04:24:06|21205.78
04:24:07|21205.78
04:24:08|21205.78
04:24:09|21205.78
04:24:10|21205.76
04:24:11|21205.76
04:24:13|21205.75
04:24:14|21204.37
04:24:15|21204.37
04:24:16|21204.37
04:24:17|21204.38
04:24:18|21205.6
04:24:18|21205.6
04:24:20|21205.6
04:24:21|21209.81
04:24:22|21209.81
04:24:23|21209.81
04:24:24|21210.46
04:24:25|21210.46
04:24:26|21210.45
04:24:27|21210.45
04:24:28|21215.07
04:24:29|21215.07
04:24:30|21215.07
04:24:31|21215.07
04:24:32|21212.77
04:24:33|21211.26
04:24:34|21208.11
04:24:35|21204.38
04:24:36|21204.37
04:24:37|21204.38
04:24:38|21204.38
04:24:39|21204.38
04:24:40|21204.38
04:24:41|21204.38
04:24:42|21204.38
04:24:43|21204.38
04:24:44|21204.38
04:24:45|21206.78
04:24:46|21207.74
04:24:47|21209.6
04:24:48|21209.6
04:24:49|21209.6
04:24:50|21209.61
04:24:51|21209.61
04:24:52|21209.61
04:24:53|21209.61
04:24:54|21209.61
04:24:55|21209.61
04:24:56|21209.6
04:24:58|21209.6
04:25:00|21209.6
04:25:00|21205.23
04:25:01|21205.23
04:25:02|21205.23
04:25:03|21205.23
04:25:05|21207.73
04:25:05|21200.35
04:25:06|21200.35
04:25:08|21200.35
04:25:08|21202.73
04:25:10|21205.76
04:25:11|21205.76
04:25:13|21205.76
04:25:14|21205.76
04:25:14|21205.76
04:25:16|21205.76
04:25:17|21207.27
04:25:17|21207.27
04:25:19|21204.01
04:25:20|21204.01
04:25:20|21204.01
04:25:22|21204.02
04:25:22|21204.02
04:25:23|21204.02
04:25:25|21204.01
04:25:25|21204.01
04:25:26|21204.01
04:25:27|21204.01
04:25:29|21200.59
04:25:30|21200.59
04:25:30|21200.59
04:25:31|21200.59
04:25:33|21200.34
04:25:34|21200.34
04:25:34|21200.56
04:25:35|21200.57
04:25:36|21203.37
04:25:38|21204.
04:25:38|21204.01
04:25:40|21204.01
04:25:41|21204.01
04:25:41|21195.
04:25:42|21200.59
04:25:44|21199.29
04:25:45|21199.29
04:25:46|21199.29
04:25:46|21199.3
04:25:47|21199.28
04:25:48|21199.28
04:25:49|21191.95
04:25:50|21191.94
04:25:51|21191.95
04:25:52|21194.42
04:25:53|21194.42
04:25:55|21192.1
04:25:55|21194.39
04:25:56|21194.39
04:25:58|21194.39
04:26:00|21194.39
04:26:02|21192.1
04:26:02|21192.1
04:26:03|21194.97
04:26:04|21194.98
04:26:05|21194.98
04:26:06|21194.98
04:26:07|21195.01
04:26:08|21200.68
04:26:09|21202.02
04:26:11|21199.76
04:26:11|21197.57
04:26:12|21198.52
04:26:13|21198.52
04:26:14|21202.02
04:26:15|21202.02
04:26:16|21202.02
04:26:17|21202.02
04:26:18|21201.3
04:26:19|21199.65
04:26:21|21199.65
04:26:21|21199.65
04:26:23|21199.65
04:26:24|21200.87
04:26:25|21200.87
04:26:26|21200.87
04:26:27|21200.87
04:26:28|21200.87
04:26:29|21200.88
04:26:30|21201.99
04:26:31|21201.99
04:26:32|21201.99
04:26:33|21201.99
04:26:34|21201.99
04:26:36|21201.99
04:26:37|21198.58
04:26:37|21198.58
04:26:39|21198.58
04:26:39|21198.58
04:26:41|21198.58
04:26:42|21200.88
04:26:43|21200.88
04:26:43|21200.88
04:26:44|21201.97
04:26:45|21201.97
04:26:47|21201.97
04:26:48|21201.97
04:26:49|21201.97
04:26:50|21198.57
04:26:51|21198.57
04:26:52|21198.57
04:26:53|21196.95
04:26:54|21196.95
04:26:55|21198.
04:26:56|21196.94
04:26:57|21196.94
04:26:58|21196.94
04:27:00|21192.51
04:27:01|21192.51
04:27:02|21192.51
04:27:03|21192.51
04:27:05|21196.22
04:27:05|21196.22
04:27:06|21196.22
04:27:08|21196.22
04:27:09|21196.22
04:27:09|21193.88
04:27:11|21193.88
04:27:11|21193.88
04:27:13|21195.78
04:27:14|21193.87
04:27:14|21193.87
04:27:15|21195.78
04:27:16|21195.78
04:27:18|21195.78
04:27:19|21195.78
04:27:20|21193.88
04:27:21|21193.88
04:27:21|21193.88
04:27:22|21194.75
04:27:24|21194.75
04:27:25|21194.75
04:27:25|21194.75
04:27:26|21199.48
04:27:28|21202.87
04:27:28|21207.06
04:27:30|21207.06
04:27:30|21207.06
04:27:32|21205.09
04:27:33|21205.08
04:27:34|21200.02
04:27:35|21200.
04:27:36|21200.01
04:27:37|21200.01
04:27:38|21202.03
04:27:39|21202.02
04:27:40|21202.02
04:27:41|21202.02
04:27:42|21202.02
04:27:43|21202.02
04:27:44|21202.02
04:27:45|21202.02
04:27:46|21202.02
04:27:47|21202.02
04:27:48|21202.02
04:27:49|21201.45
04:27:50|21201.45
04:27:51|21201.44
04:27:52|21201.44
04:27:53|21201.44
04:27:54|21201.44
04:27:55|21201.44
04:27:56|21201.44
04:27:57|21201.45
04:27:58|21200.37
04:27:59|21200.38
04:28:01|21200.38
04:28:02|21200.38
04:28:03|21200.38
04:28:05|21197.57
04:28:05|21197.57
04:28:07|21197.57
04:28:08|21197.57
04:28:10|21197.57
04:28:10|21197.57
04:28:11|21198.89
04:28:12|21198.89
04:28:14|21198.89
04:28:14|21195.33
04:28:15|21195.33
04:28:16|21195.33
04:28:17|21191.
04:28:18|21191.
04:28:19|21191.01
04:28:20|21191.
04:28:21|21191.
04:28:22|21191.01
04:28:24|21190.84
04:28:25|21190.83
04:28:26|21190.83
04:28:27|21190.83
04:28:28|21190.84
04:28:29|21191.89
04:28:30|21195.29
04:28:31|21195.29
04:28:32|21197.12
04:28:33|21197.64
04:28:34|21197.64
04:28:35|21199.22
04:28:36|21199.22
04:28:38|21199.22
04:28:38|21199.23
04:28:39|21201.43
04:28:40|21199.99
04:28:41|21199.99
04:28:42|21199.99
04:28:44|21197.68
04:28:45|21197.68
04:28:46|21197.68
04:28:46|21197.67
04:28:48|21197.67
04:28:49|21197.67
04:28:50|21196.12
04:28:51|21196.12
04:28:52|21196.13
04:28:53|21196.12
04:28:53|21196.12
04:28:55|21196.12
04:28:56|21196.13
04:28:57|21196.13
04:28:58|21196.12
04:28:59|21196.12
04:29:00|21196.12
04:29:01|21196.12
04:29:02|21197.66
04:29:04|21196.13
04:29:05|21196.13
04:29:06|21196.14
04:29:06|21196.14
04:29:08|21196.14
04:29:09|21196.14
04:29:10|21196.14
04:29:12|21196.14
04:29:12|21196.13
04:29:13|21196.14
04:29:14|21197.68
04:29:15|21197.68
04:29:16|21197.68
04:29:17|21199.22
04:29:18|21199.22
04:29:19|21199.22
04:29:20|21198.75
04:29:21|21198.76
04:29:23|21207.69
04:29:23|21207.69
04:29:24|21207.69
04:29:26|21207.68
04:29:27|21207.69
04:29:28|21207.69
04:29:29|21207.69
04:29:30|21206.02
04:29:31|21206.01
04:29:32|21206.01
04:29:33|21206.02
04:29:34|21203.08
04:29:35|21203.08
04:29:36|21203.08
04:29:37|21203.07
04:29:37|21203.07
04:29:39|21199.37
04:29:40|21199.37
04:29:41|21199.37
04:29:42|21200.91
04:29:43|21200.92
04:29:44|21203.08
04:29:45|21204.75
04:29:46|21204.75
04:29:47|21204.75
04:29:48|21205.58
04:29:52|21206.71
04:29:52|21206.72
04:29:53|21206.72
04:29:54|21206.71
04:29:55|21206.71
04:29:56|21206.71
04:29:57|21206.71
04:29:58|21206.72
04:29:59|21206.72
04:30:00|21206.72
04:30:02|21206.72
04:30:02|21206.72
04:30:04|21202.2
04:30:05|21199.36
04:30:06|21199.36
04:30:07|21199.37
04:30:08|21199.37
04:30:09|21199.37
04:30:10|21199.37
04:30:11|21199.37
04:30:12|21196.15
04:30:13|21196.13
04:30:14|21196.13
04:30:15|21196.13
04:30:16|21196.14
04:30:18|21196.13
04:30:18|21196.13
04:30:20|21196.13
04:30:21|21196.13
04:30:21|21196.13
04:30:22|21196.13
04:30:23|21196.13
04:30:24|21196.13
04:30:25|21197.02
04:30:27|21197.02
04:30:27|21197.02
04:30:28|21197.02
04:30:29|21197.02
04:30:30|21197.02
04:30:31|21197.02
04:30:33|21197.02
04:30:33|21196.08
04:30:35|21196.13
04:30:36|21196.13
04:30:37|21196.13
04:30:38|21196.13
04:30:39|21196.13
04:30:40|21196.13
04:30:41|21196.13
04:30:42|21196.13
04:30:43|21196.13
04:30:45|21202.1
04:30:45|21204.62
04:30:46|21204.62
04:30:47|21204.62
04:30:49|21204.62
04:30:49|21204.62
04:30:50|21204.62
04:30:52|21204.62
04:30:52|21204.62
04:30:54|21204.62
04:30:54|21204.62
04:30:56|21204.62
04:30:56|21204.62
04:30:57|21197.03
04:30:58|21197.03
04:31:00|21197.03
04:31:01|21197.03
04:31:02|21197.05
04:31:04|21197.05
04:31:05|21197.05
04:31:05|21197.05
04:31:07|21197.05
04:31:08|21197.05
04:31:09|21199.32
04:31:10|21199.33
04:31:11|21205.34
04:31:12|21205.34
04:31:13|21205.36
04:31:14|21205.36
04:31:16|21205.36
04:31:16|21205.36
04:31:17|21205.36
04:31:18|21205.36
04:31:19|21207.
04:31:21|21207.69
04:31:22|21208.85
04:31:23|21208.85
04:31:24|21208.86
04:31:25|21205.7
04:31:26|21206.15
04:31:27|21206.15
04:31:28|21206.15
04:31:29|21206.15
04:31:30|21206.15
04:31:31|21206.15
04:31:32|21206.15
04:31:33|21206.15
04:31:34|21207.71
04:31:35|21209.99
04:31:36|21209.99
04:31:37|21209.99
04:31:38|21209.99
04:31:39|21210.07
04:31:40|21210.82
04:31:41|21210.82
04:31:42|21212.03
04:31:43|21212.21
04:31:44|21212.21
04:31:45|21212.21
04:31:46|21212.21
04:31:47|21212.21
04:31:48|21212.21
04:31:49|21212.22
04:31:50|21212.22
04:31:51|21212.4
04:31:52|21212.4
04:31:53|21214.24
04:31:55|21214.24
04:31:55|21214.24
04:31:56|21214.23
04:31:57|21213.88
04:31:58|21213.88
04:31:59|21213.87
04:32:00|21212.21
04:32:01|21212.21
04:32:02|21209.99
04:32:04|21200.01
04:32:05|21204.83
04:32:08|21203.67
04:32:08|21199.12
04:32:10|21199.12
04:32:12|21199.13
04:32:12|21199.13
04:32:13|21199.13
04:32:14|21199.12
04:32:16|21199.13
04:32:16|21199.13
04:32:18|21199.13
04:32:19|21199.13
04:32:19|21199.13
04:32:21|21199.13
04:32:22|21199.12
04:32:23|21199.12
04:32:24|21199.12
04:32:25|21199.12
04:32:26|21199.12
04:32:27|21199.12
04:32:28|21199.13
04:32:29|21199.13
04:32:30|21202.89
04:32:31|21202.88
04:32:32|21202.88
04:32:33|21202.86
04:32:34|21202.86
04:32:35|21202.86
04:32:36|21202.86
04:32:38|21197.96
04:32:38|21197.97
04:32:39|21197.97
04:32:41|21197.97
04:32:41|21197.97
04:32:42|21197.97
04:32:43|21197.97
04:32:45|21197.96
04:32:46|21197.96
04:32:46|21197.96
04:32:48|21197.96
04:32:49|21197.96
04:32:50|21197.96
04:32:51|21197.96
04:32:52|21197.96
04:32:52|21197.96
04:32:54|21199.09
04:32:54|21201.25
04:32:55|21201.25
04:32:57|21201.26
04:32:58|21201.26
04:32:58|21201.26
04:32:59|21201.26
04:33:00|21201.26
04:33:02|21201.26
04:33:03|21201.25
04:33:04|21196.21
04:33:05|21196.22
04:33:07|21197.14
04:33:09|21197.84
04:33:09|21197.83
04:33:11|21196.14
04:33:12|21197.83
04:33:12|21197.84
04:33:13|21197.83
04:33:15|21197.83
04:33:16|21197.83
04:33:17|21197.83
04:33:19|21196.74
04:33:19|21196.74
04:33:20|21196.73
04:33:21|21200.94
04:33:22|21201.44
04:33:23|21201.44
04:33:24|21201.44
04:33:25|21201.44
04:33:26|21201.44
04:33:27|21201.44
04:33:29|21201.44
04:33:30|21201.44
04:33:31|21201.44
04:33:32|21201.44
04:33:33|21201.43
04:33:34|21201.43
04:33:35|21201.43
04:33:36|21201.43
04:33:36|21201.43
04:33:38|21201.43
04:33:39|21201.44
04:33:40|21199.87
04:33:41|21199.87
04:33:42|21199.87
04:33:43|21199.87
04:33:44|21199.87
04:33:44|21199.87
04:33:46|21201.3
04:33:47|21199.88
04:33:48|21199.89
04:33:49|21199.89
04:33:50|21199.87
04:33:51|21199.87
04:33:52|21199.87
04:33:53|21201.29
04:33:54|21201.3
04:33:55|21201.3
04:33:56|21201.3
04:33:57|21201.22
04:33:58|21201.22
04:33:59|21201.22
04:34:00|21201.21
04:34:01|21201.22
04:34:02|21201.22
04:34:04|21199.86
04:34:05|21199.86
04:34:05|21199.86
04:34:07|21199.11
04:34:09|21199.11
04:34:10|21197.55
04:34:11|21199.1
04:34:12|21199.12
04:34:13|21199.14
04:34:14|21200.82
04:34:15|21200.83
04:34:16|21199.11
04:34:17|21199.16
04:34:18|21201.43
04:34:20|21201.43
04:34:20|21201.43
04:34:22|21201.43
04:34:23|21201.43
04:34:23|21201.43
04:34:24|21201.43
04:34:26|21201.43
04:34:27|21201.43
04:34:28|21201.43
04:34:29|21201.43
04:34:29|21201.43
04:34:31|21201.43
04:34:32|21201.43
04:34:33|21201.42
04:34:34|21201.42
04:34:35|21201.42
04:34:36|21201.42
04:34:37|21201.42
04:34:38|21201.43
04:34:39|21201.42
04:34:40|21201.43
04:34:40|21201.42
04:34:42|21201.42
04:34:43|21198.01
04:34:44|21198.01
04:34:45|21196.36
04:34:46|21198.81
04:34:47|21198.81
04:34:48|21197.15
04:34:49|21198.79
04:34:50|21198.79
04:34:51|21198.79
04:34:51|21198.79
04:34:52|21198.79
04:34:54|21198.8
04:34:54|21198.8
04:34:56|21199.82
04:34:57|21199.82
04:34:58|21199.83
04:34:59|21199.83
04:35:00|21199.83
04:35:01|21199.83
04:35:02|21199.82
04:35:03|21199.82
04:35:04|21197.16
04:35:05|21197.16
04:35:06|21196.14
04:35:07|21196.14
04:35:09|21196.13
04:35:10|21196.07
04:35:11|21196.07
04:35:13|21195.
04:35:14|21195.
04:35:14|21195.
04:35:16|21195.01
04:35:17|21198.84
04:35:18|21198.84
04:35:19|21198.84
04:35:20|21198.84
04:35:21|21198.83
04:35:22|21196.53
04:35:23|21196.53
04:35:24|21196.53
04:35:25|21196.52
04:35:25|21195.07
04:35:27|21195.07
04:35:28|21194.16
04:35:29|21194.16
04:35:30|21194.16
04:35:31|21192.51
04:35:32|21192.51
04:35:33|21192.51
04:35:34|21190.85
04:35:34|21190.84
04:35:36|21190.84
04:35:37|21190.84
04:35:38|21190.84
04:35:39|21190.5
04:35:39|21190.5
04:35:41|21190.48
04:35:41|21190.48
04:35:42|21197.
04:35:44|21197.
04:35:45|21197.
04:35:46|21197.
04:35:47|21199.33
04:35:48|21199.35
04:35:49|21200.
04:35:50|21203.57
04:35:51|21206.72
04:35:52|21213.34
04:35:53|21216.73
04:35:53|21214.53
04:35:55|21216.67
04:35:56|21216.69
04:35:57|21216.69
04:35:58|21216.66
04:35:59|21215.06
04:35:59|21215.06
04:36:01|21213.56
04:36:02|21210.18
04:36:03|21212.
04:36:04|21212.
04:36:05|21212.
04:36:05|21212.
04:36:07|21212.
04:36:08|21212.
04:36:10|21212.
04:36:11|21212.
04:36:12|21212.
04:36:13|21212.
04:36:14|21212.
04:36:15|21207.67
04:36:16|21204.92
04:36:17|21204.91
04:36:18|21202.85
04:36:19|21200.21
04:36:20|21200.
04:36:21|21200.01
04:36:22|21201.87
04:36:23|21203.67
04:36:24|21203.66
04:36:25|21203.66
04:36:26|21203.66
04:36:27|21203.66
04:36:28|21203.67
04:36:29|21203.67
04:36:31|21204.87
04:36:31|21204.87
04:36:32|21204.87
04:36:33|21203.85
04:36:34|21203.86
04:36:36|21200.43
04:36:36|21200.
04:36:38|21200.
04:36:39|21200.
04:36:39|21200.
04:36:40|21201.83
04:36:41|21200.01
04:36:42|21200.
04:36:43|21200.
04:36:45|21199.33
04:36:45|21199.33
04:36:46|21199.34
04:36:47|21199.34
04:36:49|21199.34
04:36:50|21199.34
04:36:51|21202.51
04:36:52|21202.52
04:36:53|21202.52
04:36:53|21202.52
04:36:54|21200.21
04:36:56|21199.75
04:36:57|21199.76
04:36:58|21199.76
04:36:59|21199.76
04:37:00|21199.75
04:37:01|21199.33
04:37:02|21199.33
04:37:03|21199.34
04:37:04|21199.34
04:37:05|21199.34
04:37:06|21199.34
04:37:07|21199.34
04:37:08|21199.33
04:37:09|21199.33
04:37:11|21198.27
04:37:12|21198.27
04:37:13|21199.3
04:37:15|21199.3
04:37:16|21199.3
04:37:17|21199.3
04:37:18|21199.29
04:37:19|21199.29
04:37:20|21199.29
04:37:21|21199.29
04:37:22|21199.29
04:37:24|21199.29
04:37:25|21198.27
04:37:26|21198.27
04:37:27|21198.27
04:37:28|21198.27
04:37:29|21198.27
04:37:29|21198.27
04:37:31|21198.27
04:37:32|21198.28
04:37:32|21199.29
04:37:34|21199.29
04:37:34|21199.99
04:37:36|21204.21
04:37:37|21204.21
04:37:37|21204.21
04:37:39|21204.21
04:37:39|21204.21
04:37:41|21204.21
04:37:42|21204.21
04:37:42|21204.21
04:37:44|21203.89
04:37:44|21203.89
04:37:45|21203.89
04:37:46|21203.89
04:37:48|21203.89
04:37:49|21203.89
04:37:50|21203.89
04:37:50|21203.89
04:37:52|21203.89
04:37:52|21203.9
04:37:54|21203.9
04:37:55|21203.9
04:37:56|21203.9
04:37:57|21203.9
04:37:58|21203.9
04:37:59|21203.89
04:38:00|21203.89
04:38:01|21203.89
04:38:02|21203.89
04:38:03|21203.89
04:38:04|21203.9
04:38:05|21203.89
04:38:06|21203.9
04:38:07|21203.9
04:38:08|21202.14
04:38:08|21202.14
04:38:11|21202.14
04:38:11|21203.87
04:38:13|21203.87
04:38:13|21203.87
04:38:14|21203.87
04:38:15|21203.87
04:38:17|21203.87
04:38:18|21203.87
04:38:19|21205.
04:38:20|21205.
04:38:20|21212.
04:38:22|21212.01
04:38:23|21212.01
04:38:24|21212.01
04:38:25|21212.01
04:38:26|21212.01
04:38:27|21212.01
04:38:28|21212.01
04:38:29|21206.97
04:38:30|21209.01
04:38:31|21210.66
04:38:32|21210.66
04:38:33|21210.66
04:38:34|21206.71
04:38:35|21206.71
04:38:36|21206.71
04:38:37|21206.7
04:38:38|21206.7
04:38:38|21206.71
04:38:40|21206.7
04:38:41|21206.7
04:38:42|21209.52
04:38:43|21209.
04:38:43|21208.89
04:38:45|21206.71
04:38:46|21206.71
04:38:47|21206.71
04:38:48|21206.71
04:38:49|21206.71
04:38:50|21206.71
04:38:52|21209.53
04:38:53|21209.53
04:38:54|21209.52
04:38:54|21209.52
04:38:55|21209.53
04:38:57|21205.26
04:38:58|21207.19
04:38:59|21207.2
04:39:00|21207.19
04:39:01|21206.65
04:39:03|21206.56
04:39:03|21204.83
04:39:04|21205.27
04:39:05|21206.65
04:39:06|21206.65
04:39:07|21206.65
04:39:08|21206.65
04:39:09|21206.65
04:39:11|21207.2
04:39:12|21208.96
04:39:14|21208.95
04:39:15|21207.2
04:39:16|21207.2
04:39:17|21207.2
04:39:18|21207.2
04:39:20|21207.2
04:39:20|21207.21
04:39:22|21207.21
04:39:23|21207.21
04:39:25|21208.94
04:39:26|21201.51
04:39:27|21201.99
04:39:28|21201.99
04:39:30|21201.98
04:39:31|21201.98
04:39:32|21201.98
04:39:33|21201.99
04:39:34|21201.99
04:39:35|21201.99
04:39:36|21201.99
04:39:37|21204.08
04:39:37|21204.08
04:39:39|21204.08
04:39:40|21204.08
04:39:41|21204.08
04:39:42|21204.08
04:39:43|21204.08
04:39:44|21204.08
04:39:45|21204.08
04:39:46|21201.98
04:39:47|21201.99
04:39:48|21201.99
04:39:49|21201.98
04:39:50|21201.99
04:39:51|21201.99
04:39:52|21201.99
04:39:53|21204.06
04:39:54|21204.05
04:39:55|21204.05
04:40:02|21204.05
04:40:02|21203.54
04:40:03|21203.53
04:40:04|21203.53
04:40:05|21203.53
04:40:06|21203.53
04:40:07|21203.54
04:40:08|21203.53
04:40:09|21203.53
04:40:10|21203.53
04:40:11|21203.53
04:40:12|21203.53
04:40:13|21203.53
04:40:15|21203.53
04:40:16|21203.53
04:40:17|21203.53
04:40:18|21202.1
04:40:20|21203.17
04:40:21|21203.17
04:40:21|21203.17
04:40:22|21203.17
04:40:23|21199.3
04:40:24|21199.29
04:40:26|21199.29
04:40:26|21199.29
04:40:27|21198.28
04:40:28|21198.28
04:40:29|21198.27
04:40:30|21199.29
04:40:32|21199.29
04:40:32|21201.51
04:40:33|21201.51
04:40:34|21201.52
04:40:35|21201.52
04:40:36|21201.52
04:40:37|21201.52
04:40:38|21201.52
04:40:39|21201.52
04:40:40|21201.52
04:40:41|21199.34
04:40:42|21199.34
04:40:43|21208.21
04:40:44|21212.91
04:40:45|21212.91
04:40:47|21212.91
04:40:47|21214.24
04:40:49|21214.24
04:40:49|21214.24
04:40:51|21214.24
04:40:52|21214.24
04:40:52|21214.24
04:40:54|21213.65
04:40:55|21214.25
04:40:56|21214.25
04:40:56|21214.25
04:40:58|21214.24
04:40:59|21214.24
04:41:00|21214.24
04:41:01|21214.25
04:41:01|21214.24
04:41:03|21214.25
04:41:03|21211.94
04:41:04|21211.95
04:41:05|21211.95
04:41:07|21213.37
04:41:08|21213.38
04:41:08|21213.37
04:41:10|21213.37
04:41:10|21211.95
04:41:12|21212.08
04:41:14|21212.1
04:41:14|21212.1
04:41:16|21214.22
04:41:18|21212.53
04:41:18|21212.53
04:41:20|21209.96
04:41:20|21209.16
04:41:21|21209.16
04:41:22|21209.16
04:41:23|21211.07
04:41:25|21213.38
04:41:26|21213.38
04:41:27|21213.38
04:41:28|21211.14
04:41:29|21202.88
04:41:30|21202.87
04:41:31|21202.87
04:41:32|21202.87
04:41:33|21202.88
04:41:33|21202.88
04:41:35|21204.98
04:41:36|21204.97
04:41:37|21204.98
04:41:38|21206.34
04:41:39|21206.34
04:41:40|21206.19
04:41:41|21204.98
04:41:42|21204.98
04:41:43|21204.98
04:41:44|21204.97
04:41:45|21204.97
04:41:46|21204.97
04:41:47|21204.97
04:41:48|21204.97
04:41:49|21204.97
04:41:50|21204.97
04:41:51|21204.97
04:41:52|21203.8
04:41:53|21203.8
04:41:54|21203.81
04:41:55|21203.8
04:41:56|21203.8
04:41:57|21203.81
04:41:58|21200.42
04:41:59|21200.42
04:42:00|21200.43
04:42:01|21200.43
04:42:02|21200.42
04:42:03|21200.42
04:42:04|21201.06
04:42:05|21203.81
04:42:06|21203.81
04:42:07|21203.81
04:42:08|21203.8
04:42:09|21205.77
04:42:10|21205.77
04:42:11|21205.77
04:42:12|21205.05
04:42:13|21205.05
04:42:14|21205.05
04:42:16|21203.36
04:42:17|21203.36
04:42:18|21203.37
04:42:20|21203.36
04:42:20|21203.37
04:42:22|21203.37
04:42:23|21203.37
04:42:23|21203.37
04:42:25|21203.36
04:42:25|21203.36
04:42:27|21203.36
04:42:27|21203.36
04:42:28|21202.3
04:42:29|21202.3
04:42:31|21202.3
04:42:32|21203.54
04:42:32|21203.54
04:42:33|21203.55
04:42:35|21203.54
04:42:35|21203.54
04:42:37|21205.05
04:42:38|21201.39
04:42:39|21203.55
04:42:40|21203.55
04:42:41|21203.54
04:42:41|21203.55
04:42:43|21203.55
04:42:43|21203.55
04:42:45|21203.54
04:42:45|21203.54
04:42:47|21203.54
04:42:47|21202.49
04:42:49|21203.51
04:42:50|21203.51
04:42:50|21203.5
04:42:52|21203.5
04:42:53|21203.5
04:42:54|21201.37
04:42:55|21203.49
04:42:56|21203.49
04:42:57|21203.49
04:42:58|21203.49
04:42:59|21203.49
04:43:00|21203.49
04:43:01|21201.37
04:43:02|21202.39
04:43:03|21202.4
04:43:04|21203.44
04:43:05|21203.44
04:43:06|21203.44
04:43:07|21201.16
04:43:08|21201.37
04:43:09|21202.39
04:43:10|21202.39
04:43:11|21201.37
04:43:13|21208.
04:43:14|21208.
04:43:15|21208.16
04:43:17|21208.16
04:43:18|21208.16
04:43:18|21208.16
04:43:21|21205.83
04:43:22|21208.17
04:43:23|21208.16
04:43:24|21208.16
04:43:25|21208.16
04:43:26|21208.16
04:43:27|21208.17
04:43:28|21209.78
04:43:29|21209.78
04:43:30|21209.78
04:43:31|21209.79
04:43:32|21209.78
04:43:33|21209.78
04:43:34|21209.79
04:43:35|21205.78
04:43:37|21204.71
04:43:38|21204.71
04:43:39|21204.71
04:43:40|21204.7
04:43:41|21204.7
04:43:42|21204.7
04:43:43|21204.7
04:43:44|21204.7
04:43:46|21204.7
04:43:47|21204.7
04:43:48|21204.71
04:43:49|21204.71
04:43:50|21204.7
04:43:51|21204.71
04:43:52|21204.71
04:43:53|21209.79
04:43:53|21212.43
04:43:55|21219.92
04:43:55|21217.76
04:43:57|21212.74
04:43:57|21212.74
04:43:59|21212.74
04:44:00|21212.73
04:44:01|21212.73
04:44:03|21213.75
04:44:03|21213.75
04:44:04|21214.74
04:44:06|21214.75
04:44:06|21214.75
04:44:07|21218.53
04:44:08|21215.06
04:44:09|21215.06
04:44:10|21215.06
04:44:11|21215.06
04:44:12|21215.06
04:44:13|21215.06
04:44:15|21215.06
04:44:17|21216.53
04:44:17|21216.53
04:44:18|21217.09
04:44:19|21217.1
04:44:20|21217.1
04:44:22|21226.5
04:44:24|21227.
04:44:24|21226.99
04:44:26|21226.99
04:44:27|21226.99
04:44:29|21227.49
04:44:30|21227.49
04:44:30|21228.
04:44:32|21228.
04:44:33|21228.
04:44:33|21227.99
04:44:35|21228.
04:44:35|21228.
04:44:37|21228.
04:44:37|21228.
04:44:39|21227.02
04:44:40|21224.67
04:44:41|21224.67
04:44:41|21226.03
04:44:42|21226.04
04:44:43|21226.04
04:44:45|21224.66
04:44:46|21224.67
04:44:47|21224.67
04:44:47|21224.67
04:44:49|21224.67
04:44:50|21226.04
04:44:50|21232.71
04:44:52|21235.75
04:44:53|21238.
04:44:54|21237.99
04:44:55|21237.99
04:44:56|21238.
04:44:57|21238.
04:44:58|21240.74
04:44:59|21240.74
04:45:00|21241.
04:45:01|21241.44
04:45:02|21236.32
04:45:03|21236.33
04:45:04|21238.24
04:45:05|21238.23
04:45:06|21229.59
04:45:07|21232.12
04:45:08|21232.12
04:45:09|21232.12
04:45:10|21232.12
04:45:11|21232.12
04:45:12|21232.12
04:45:13|21232.12
04:45:14|21234.52
04:45:15|21237.5
04:45:17|21237.5
04:45:17|21237.5
04:45:19|21237.5
04:45:21|21242.76
04:45:21|21264.99
04:45:23|21263.03
04:45:24|21261.93
04:45:25|21263.03
04:45:26|21259.47
04:45:27|21261.89
04:45:27|21257.67
04:45:29|21259.35
04:45:30|21259.34
04:45:31|21259.34
04:45:32|21259.34
04:45:33|21261.66
04:45:34|21261.89
04:45:35|21264.02
04:45:36|21264.01
04:45:37|21263.93
04:45:38|21263.93
04:45:39|21263.93
04:45:41|21260.29
04:45:41|21260.29
04:45:42|21260.29
04:45:43|21260.29
04:45:44|21261.67
04:45:45|21260.59
04:45:46|21259.35
04:45:47|21259.3
04:45:48|21259.3
04:45:49|21259.36
04:45:50|21259.36
04:45:52|21259.3
04:45:52|21259.32
04:45:53|21259.32
04:45:54|21259.3
04:45:55|21259.31
04:45:56|21259.31
04:45:58|21253.76
04:45:58|21258.26
04:45:59|21258.26
04:46:00|21256.95
04:46:01|21256.95
04:46:03|21256.95
04:46:03|21256.94
04:46:05|21249.62
04:46:06|21249.61
04:46:06|21251.91
04:46:08|21251.91
04:46:09|21251.91
04:46:10|21251.91
04:46:11|21251.9
04:46:12|21251.9
04:46:13|21253.55
04:46:14|21246.95
04:46:15|21246.95
04:46:16|21246.95
04:46:18|21246.95
04:46:19|21246.95
04:46:20|21246.95
04:46:21|21246.99
04:46:22|21248.
04:46:24|21247.99
04:46:25|21247.99
04:46:26|21247.99
04:46:27|21247.99
04:46:28|21252.49
04:46:29|21253.36
04:46:30|21253.36
04:46:31|21253.36
04:46:32|21253.36
04:46:33|21253.35
04:46:35|21254.01
04:46:36|21256.95
04:46:36|21256.95
04:46:38|21256.94
04:46:38|21256.94
04:46:39|21256.95
04:46:41|21256.95
04:46:42|21256.94
04:46:43|21256.94
04:46:43|21258.03
04:46:45|21258.03
04:46:46|21258.03
04:46:47|21258.04
04:46:48|21258.04
04:46:49|21258.03
04:46:50|21258.03
04:46:52|21258.04
04:46:52|21258.04
04:46:53|21258.04
04:46:54|21252.4
04:46:56|21258.03
04:46:57|21258.03
04:46:58|21258.03
04:46:59|21258.02
04:47:00|21258.03
04:47:00|21258.03
04:47:01|21258.03
04:47:02|21258.03
04:47:03|21258.03
04:47:05|21255.73
04:47:05|21252.26
04:47:06|21252.26
04:47:08|21252.26
04:47:08|21252.26
04:47:09|21252.26
04:47:10|21252.26
04:47:11|21253.47
04:47:13|21253.46
04:47:14|21253.46
04:47:15|21252.26
04:47:17|21249.1
04:47:17|21249.93
04:47:19|21249.93
04:47:20|21252.27
04:47:21|21252.28
04:47:23|21252.28
04:47:24|21252.28
04:47:25|21252.28
04:47:27|21253.4
04:47:27|21253.4
04:47:29|21253.4
04:47:30|21251.22
04:47:30|21245.88
04:47:32|21245.88
04:47:33|21245.87
04:47:33|21250.96
04:47:35|21250.96
04:47:36|21248.78
04:47:37|21248.78
04:47:38|21248.77
04:47:38|21248.77
04:47:40|21248.77
04:47:41|21248.78
04:47:42|21246.01
04:47:43|21247.69
04:47:44|21247.69
04:47:44|21248.76
04:47:46|21248.77
04:47:47|21249.25
04:47:48|21249.25
04:47:49|21249.25
04:47:50|21249.25
04:47:51|21255.
04:47:52|21254.99
04:47:53|21254.99
04:47:53|21254.99
04:47:55|21249.27
04:47:56|21253.4
04:47:57|21253.14
04:47:58|21250.57
04:47:59|21249.39
04:48:00|21249.39
04:48:01|21249.39
04:48:02|21253.4
04:48:03|21253.4
04:48:04|21253.4
04:48:05|21248.77
04:48:06|21248.78
04:48:07|21248.78
04:48:08|21249.39
04:48:09|21249.39
04:48:10|21248.77
04:48:11|21248.77
04:48:12|21248.77
04:48:13|21248.77
04:48:14|21248.78
04:48:15|21248.77
04:48:16|21248.77
04:48:17|21248.78
04:48:19|21248.78
04:48:20|21249.38
04:48:21|21255.
04:48:23|21259.56
04:48:24|21263.85
04:48:25|21263.85
04:48:26|21262.89
04:48:28|21258.6
04:48:29|21258.6
04:48:30|21256.27
04:48:31|21259.55
04:48:32|21259.55
04:48:33|21259.55
04:48:34|21259.55
04:48:35|21259.57
04:48:36|21259.57
04:48:37|21261.9
04:48:38|21259.55
04:48:39|21259.55
04:48:40|21260.56
04:48:41|21257.22
04:48:42|21257.21
04:48:43|21257.2
04:48:45|21260.57
04:48:45|21260.57
04:48:46|21260.57
04:48:47|21260.57
04:48:49|21266.9
04:48:49|21267.81
04:48:50|21267.81
04:48:51|21266.98
04:48:52|21261.71
04:48:54|21261.71
04:48:54|21261.71
04:48:56|21261.71
04:48:57|21261.71
04:48:57|21258.41
04:48:59|21258.41
04:49:00|21261.72
04:49:00|21264.33
04:49:02|21264.33
04:49:02|21264.33
04:49:03|21264.33
04:49:04|21266.97
04:49:05|21266.97
04:49:06|21268.83
04:49:08|21268.99
04:49:08|21270.
04:49:09|21272.69
04:49:10|21272.69
04:49:11|21265.58
04:49:12|21265.58
04:49:13|21265.58
04:49:15|21250.54
04:49:16|21248.81
04:49:16|21255.77
04:49:17|21255.77
04:49:18|21251.68
04:49:20|21248.78
04:49:22|21247.6
04:49:22|21247.6
04:49:24|21248.73
04:49:26|21248.73
04:49:26|21248.73
04:49:27|21248.73
04:49:28|21248.74
04:49:29|21248.74
04:49:30|21262.57
04:49:31|21266.73
04:49:32|21266.73
04:49:33|21266.73
04:49:34|21268.44
04:49:35|21268.45
04:49:36|21266.72
04:49:37|21266.72
04:49:38|21266.73
04:49:39|21266.73
04:49:40|21264.4
04:49:41|21264.4
04:49:42|21264.4
04:49:43|21264.4
04:49:44|21264.4
04:49:45|21265.45
04:49:46|21266.73
04:49:47|21266.73
04:49:48|21265.09
04:49:49|21270.25
04:49:50|21271.08
04:49:51|21271.07
04:49:52|21271.03
04:49:54|21271.03
04:49:54|21270.26
04:49:55|21270.26
04:49:57|21287.05
04:49:58|21284.12
04:49:59|21284.12
04:50:00|21285.64
04:50:00|21285.64
04:50:01|21285.65
04:50:02|21284.12
04:50:03|21280.89
04:50:05|21284.12
04:50:06|21284.13
04:50:06|21284.13
04:50:07|21284.13
04:50:09|21284.64
04:50:10|21278.93
04:50:11|21281.28
04:50:12|21281.28
04:50:13|21275.83
04:50:14|21275.84
04:50:15|21283.67
04:50:16|21283.66
04:50:17|21283.67
04:50:18|21283.67
04:50:19|21283.67
04:50:20|21283.33
04:50:22|21283.32
04:50:23|21283.32
04:50:24|21283.32
04:50:24|21283.67
04:50:26|21283.66
04:50:27|21283.66
04:50:29|21283.69
04:50:30|21283.69
04:50:31|21283.68
04:50:31|21279.84
04:50:33|21278.72
04:50:33|21275.
04:50:34|21274.44
04:50:36|21274.44
04:50:37|21274.95
04:50:38|21272.44
04:50:39|21268.05
04:50:40|21268.04
04:50:40|21268.04
04:50:42|21268.04
04:50:43|21268.04
04:50:44|21268.04
04:50:45|21268.04
04:50:46|21266.54
04:50:46|21265.13
04:50:48|21268.02
04:50:49|21268.36
04:50:50|21268.36
04:50:51|21270.41
04:50:52|21270.4
04:50:54|21270.4
04:50:54|21270.4
04:50:55|21270.4
04:50:56|21270.4
04:50:57|21273.05
04:50:58|21275.36
04:50:59|21277.68
04:51:00|21278.53
04:51:01|21277.65
04:51:02|21275.44
04:51:03|21275.44
04:51:04|21275.44
04:51:05|21275.44
04:51:06|21275.31
04:51:07|21274.24
04:51:08|21275.3
04:51:09|21275.3
04:51:11|21275.3
04:51:12|21275.29
04:51:13|21275.29
04:51:14|21275.29
04:51:15|21270.01
04:51:16|21270.01
04:51:17|21270.
04:51:17|21270.
04:51:19|21268.36
04:51:20|21266.43
04:51:21|21266.43
04:51:23|21264.55
04:51:23|21266.
04:51:25|21265.99
04:51:26|21266.
04:51:27|21266.
04:51:28|21266.42
04:51:29|21269.74
04:51:30|21269.74
04:51:31|21269.74
04:51:32|21269.74
04:51:32|21269.74
04:51:34|21269.74
04:51:35|21269.73
04:51:36|21269.73
04:51:36|21269.73
04:51:38|21269.73
04:51:40|21269.73
04:51:40|21269.74
04:51:41|21270.
04:51:42|21271.04
04:51:44|21271.04
04:51:45|21271.04
04:51:46|21267.55
04:51:47|21268.66
04:51:48|21268.66
04:51:49|21268.66
04:51:50|21267.42
04:51:51|21266.88
04:51:52|21266.88
04:51:54|21266.89
04:51:54|21266.89
04:51:56|21266.89
04:51:56|21266.98
04:51:57|21266.99
04:51:59|21267.42
04:51:59|21267.42
04:52:00|21267.41
04:52:01|21267.41
04:52:03|21267.41
04:52:03|21267.44
04:52:05|21267.44
04:52:05|21267.44
04:52:07|21267.43
04:52:07|21267.43
04:52:09|21267.43
04:52:09|21267.43
04:52:11|21267.44
04:52:11|21269.77
04:52:13|21273.36
04:52:14|21273.36
04:52:14|21273.36
04:52:16|21273.36
04:52:16|21272.07
04:52:17|21270.57
04:52:19|21270.56
04:52:19|21270.56
04:52:21|21270.56
04:52:22|21270.57
04:52:23|21272.05
04:52:25|21272.05
04:52:26|21270.57
04:52:27|21270.58
04:52:28|21270.57
04:52:29|21270.57
04:52:30|21270.57
04:52:31|21271.02
04:52:32|21270.97
04:52:33|21263.49
04:52:34|21266.11
04:52:36|21266.11
04:52:36|21263.5
04:52:37|21263.49
04:52:38|21263.49
04:52:39|21263.49
04:52:40|21263.53
04:52:42|21264.53
04:52:42|21261.42
04:52:43|21263.3
04:52:44|21264.55
04:52:45|21268.47
04:52:47|21268.47
04:52:48|21268.47
04:52:48|21270.76
04:52:50|21268.48
04:52:51|21268.48
04:52:52|21270.71
04:52:53|21270.71
04:52:54|21270.71
04:52:55|21268.78
04:52:56|21268.78
04:52:57|21270.71
04:52:58|21270.71
04:52:59|21270.7
04:53:00|21270.7
04:53:01|21270.7
04:53:02|21270.7
04:53:03|21270.7
04:53:04|21270.7
04:53:05|21270.69
04:53:06|21264.1
04:53:07|21264.11
04:53:08|21264.11
04:53:09|21264.11
04:53:10|21264.11
04:53:11|21264.11
04:53:12|21263.36
04:53:13|21263.36
04:53:14|21263.36
04:53:15|21263.36
04:53:16|21263.36
04:53:17|21263.36
04:53:18|21264.1
04:53:19|21264.1
04:53:20|21264.1
04:53:21|21268.46
04:53:22|21269.14
04:53:23|21269.14
04:53:25|21270.71
04:53:26|21270.71
04:53:27|21270.75
04:53:28|21270.75
04:53:29|21270.75
04:53:30|21270.75
04:53:31|21270.26
04:53:32|21270.26
04:53:33|21270.27
04:53:34|21270.27
04:53:35|21270.27
04:53:36|21270.27
04:53:38|21266.8
04:53:38|21263.93
04:53:39|21263.93
04:53:41|21265.29
04:53:42|21265.29
04:53:43|21265.3
04:53:44|21265.3
04:53:45|21265.3
04:53:46|21265.29
04:53:47|21263.93
04:53:48|21263.93
04:53:49|21263.93
04:53:50|21263.93
04:53:51|21263.93
04:53:52|21264.48
04:53:53|21265.3
04:53:54|21265.3
04:53:55|21265.29
04:53:56|21265.29
04:53:57|21265.29
04:53:58|21265.3
04:53:59|21265.29
04:54:01|21265.29
04:54:02|21265.29
04:54:03|21265.29
04:54:05|21265.29
04:54:05|21265.29
04:54:07|21265.29
04:54:08|21265.29
04:54:08|21265.3
04:54:10|21265.3
04:54:11|21258.19
04:54:11|21250.29
04:54:13|21251.05
04:54:14|21248.74
04:54:15|21248.74
04:54:16|21248.74
04:54:17|21242.98
04:54:18|21242.98
04:54:19|21240.17
04:54:20|21238.01
04:54:21|21238.01
04:54:22|21238.01
04:54:23|21238.
04:54:25|21234.02
04:54:26|21233.67
04:54:28|21233.5
04:54:28|21233.25
04:54:29|21232.52
04:54:30|21229.83
04:54:32|21230.
04:54:33|21230.
04:54:34|21230.
04:54:35|21229.91
04:54:36|21230.
04:54:37|21230.
04:54:39|21233.25
04:54:40|21233.25
04:54:41|21235.74
04:54:42|21230.92
04:54:43|21232.07
04:54:43|21232.06
04:54:44|21231.33
04:54:45|21231.33
04:54:47|21231.32
04:54:48|21231.32
04:54:49|21231.33
04:54:51|21231.32
04:54:51|21231.32
04:54:52|21231.33
04:54:54|21232.07
04:54:54|21232.07
04:54:56|21232.07
04:54:56|21232.06
04:54:58|21232.06
04:54:59|21232.06
04:55:00|21232.06
04:55:01|21232.06
04:55:01|21232.06
04:55:03|21232.06
04:55:03|21232.06
04:55:04|21232.07
04:55:05|21232.06
04:55:07|21232.07
04:55:08|21232.06
04:55:09|21232.06
04:55:09|21228.97
04:55:11|21227.01
04:55:11|21227.
04:55:12|21225.29
04:55:13|21225.01
04:55:15|21225.01
04:55:16|21221.6
04:55:16|21221.6
04:55:17|21218.77
04:55:19|21217.
04:55:19|21215.21
04:55:21|21213.08
04:55:22|21216.26
04:55:22|21216.26
04:55:23|21217.53
04:55:24|21217.53
04:55:27|21218.13
04:55:27|21218.13
04:55:29|21217.86
04:55:30|21217.84
04:55:31|21215.2
04:55:32|21216.77
04:55:32|21216.79
04:55:34|21216.82
04:55:35|21215.22
04:55:37|21215.2
04:55:38|21213.08
04:55:39|21213.08
04:55:40|21213.08
04:55:42|21213.08
04:55:42|21213.08
04:55:43|21213.08
04:55:45|21213.07
04:55:46|21213.07
04:55:47|21213.07
04:55:49|21209.67
04:55:49|21206.64
04:55:50|21206.63
04:55:51|21206.63
04:55:52|21206.64
04:55:54|21206.64
04:55:54|21206.63
04:55:55|21206.64
04:55:56|21206.64
04:55:57|21206.64
04:55:59|21209.65
04:56:00|21207.66
04:56:00|21206.31
04:56:02|21204.32
04:56:02|21205.35
04:56:03|21205.35
04:56:04|21205.35
04:56:06|21207.67
04:56:06|21205.76
04:56:08|21205.76
04:56:09|21205.77
04:56:10|21207.68
04:56:10|21207.68
04:56:12|21207.68
04:56:12|21207.68
04:56:14|21207.68
04:56:14|21207.61
04:56:16|21205.77
04:56:17|21205.77
04:56:17|21205.77
04:56:19|21205.76
04:56:20|21205.77
04:56:21|21205.77
04:56:21|21207.7
04:56:22|21210.05
04:56:24|21211.69
04:56:24|21211.69
04:56:25|21211.69
04:56:27|21211.69
04:56:29|21207.56
04:56:29|21207.56
04:56:31|21210.05
04:56:32|21211.25
04:56:34|21213.92
04:56:35|21219.25
04:56:35|21223.31
04:56:37|21226.27
04:56:38|21228.64
04:56:39|21228.64
04:56:40|21228.64
04:56:41|21228.64
04:56:42|21228.64
04:56:43|21228.64
04:56:44|21228.63
04:56:45|21228.63
04:56:46|21228.64
04:56:47|21228.63
04:56:48|21226.28
04:56:49|21226.28
04:56:51|21226.27
04:56:51|21226.28
04:56:52|21226.28
04:56:53|21226.28
04:56:54|21226.28
04:56:55|21223.7
04:56:56|21228.24
04:56:57|21228.25
04:56:58|21228.25
04:56:59|21229.82
04:57:00|21227.57
04:57:01|21226.27
04:57:04|21226.27
04:57:05|21219.8
04:57:06|21222.86
04:57:08|21219.26
04:57:08|21215.72
04:57:09|21215.72
04:57:10|21215.71
04:57:11|21213.63
04:57:12|21213.14
04:57:13|21213.14
04:57:14|21212.04
04:57:15|21214.63
04:57:16|21214.63
04:57:17|21214.63
04:57:19|21218.05
04:57:19|21218.05
04:57:20|21222.64
04:57:21|21222.64
04:57:22|21222.64
04:57:23|21222.64
04:57:25|21222.64
04:57:25|21222.64
04:57:26|21222.65
04:57:28|21222.57
04:57:29|21216.08
04:57:31|21216.07
04:57:32|21216.07
04:57:33|21218.19
04:57:34|21218.19
04:57:35|21218.18
04:57:37|21218.19
04:57:37|21218.19
04:57:39|21218.19
04:57:39|21216.09
04:57:40|21216.1
04:57:42|21216.1
04:57:43|21216.11
04:57:44|21216.11
04:57:45|21216.11
04:57:46|21216.11
04:57:47|21216.11
04:57:48|21212.03
04:57:49|21212.03
04:57:50|21212.03
04:57:51|21212.02
04:57:52|21209.72
04:57:53|21209.71
04:57:54|21209.71
04:57:55|21209.72
04:57:56|21212.32
04:57:57|21212.32
04:57:58|21212.96
04:57:59|21212.96
04:58:00|21214.29
04:58:01|21214.29
04:58:02|21210.99
04:58:04|21211.
04:58:04|21211.
04:58:05|21209.73
04:58:06|21209.73
04:58:07|21209.73
04:58:09|21209.72
04:58:09|21209.73
04:58:10|21209.73
04:58:11|21209.73
04:58:12|21209.73
04:58:13|21209.73
04:58:14|21212.03
04:58:15|21212.04
04:58:16|21215.49
04:58:17|21216.12
04:58:18|21216.11
04:58:19|21216.11
04:58:20|21216.11
04:58:21|21216.11
04:58:22|21217.84
04:58:23|21219.05
04:58:24|21219.05
04:58:25|21219.05
04:58:26|21219.05
04:58:28|21223.9
04:58:29|21228.38
04:58:30|21228.38
04:58:31|21228.38
04:58:32|21228.38
04:58:33|21228.38
04:58:34|21228.38
04:58:35|21228.38
04:58:36|21228.38
04:58:37|21228.38
04:58:38|21228.38
04:58:39|21221.73
04:58:40|21221.73
04:58:41|21221.73
04:58:42|21223.91
04:58:43|21221.74
04:58:44|21221.72
04:58:45|21221.72
04:58:46|21221.57
04:58:48|21221.57
04:58:48|21220.31
04:58:49|21220.31
04:58:51|21219.23
04:58:52|21217.27
04:58:53|21217.27
04:58:53|21215.65
04:58:55|21215.64
04:58:56|21215.65
04:58:57|21215.65
04:58:58|21215.65
04:58:59|21215.65
04:59:00|21217.99
04:59:01|21220.3
04:59:02|21220.29
04:59:03|21220.29
04:59:05|21220.29
04:59:05|21220.3
04:59:06|21219.47
04:59:07|21219.47
04:59:08|21217.99
04:59:09|21217.99
04:59:10|21217.99
04:59:11|21215.64
04:59:12|21215.
04:59:13|21213.3
04:59:14|21213.29
04:59:15|21213.23
04:59:16|21213.23
04:59:17|21213.23
04:59:18|21213.
04:59:19|21213.
04:59:20|21212.04
04:59:21|21212.03
04:59:22|21213.29
04:59:23|21215.6
04:59:24|21215.65
04:59:25|21216.68
04:59:26|21216.7
04:59:27|21216.7
04:59:28|21216.7
04:59:30|21216.7
04:59:31|21220.3
04:59:33|21220.3
04:59:34|21220.3
04:59:34|21220.3
04:59:35|21220.32
04:59:37|21220.32
04:59:38|21220.32
04:59:39|21220.32
04:59:40|21221.58
04:59:40|21219.73
04:59:42|21218.83
04:59:43|21216.09
04:59:44|21216.09
04:59:45|21216.09
04:59:46|21216.09
04:59:47|21216.08
04:59:48|21216.08
04:59:48|21216.08
04:59:50|21216.08
04:59:51|21216.08
04:59:52|21216.08
04:59:53|21216.09
04:59:53|21216.09
04:59:55|21216.09
04:59:56|21216.1
04:59:57|21216.1
04:59:58|21216.1
04:59:59|21216.1
05:00:00|21216.09
05:00:01|21216.09
05:00:02|21216.09
05:00:03|21216.09
05:00:04|21216.1
05:00:05|21216.1
05:00:06|21216.1
05:00:06|21216.09
05:00:08|21216.09
05:00:09|21216.09
05:00:10|21211.86
05:00:10|21211.86
05:00:12|21215.02
05:00:13|21220.29
05:00:14|21220.29
05:00:15|21220.3
05:00:16|21221.38
05:00:17|21221.39
05:00:17|21221.39
05:00:19|21221.39
05:00:20|21221.38
05:00:21|21224.96
05:00:22|21226.32
05:00:24|21226.33
05:00:24|21226.33
05:00:25|21226.33
05:00:26|21227.31
05:00:27|21227.31
05:00:28|21224.18
05:00:30|21224.18
05:00:30|21224.18
05:00:31|21224.18
05:00:32|21224.18
05:00:33|21224.18
05:00:35|21224.18
05:00:37|21227.3
05:00:37|21227.3
05:00:39|21224.17
05:00:40|21224.17
05:00:41|21224.17
05:00:42|21224.17
05:00:43|21224.18
05:00:44|21224.18
05:00:44|21224.18
05:00:46|21224.17
05:00:47|21224.17
05:00:48|21224.17
05:00:49|21223.04
05:00:50|21223.03
05:00:50|21223.04
05:00:52|21223.04
05:00:52|21226.66
05:00:53|21226.66
05:00:54|21224.94
05:00:56|21223.3
05:00:57|21223.3
05:00:57|21221.
05:00:59|21221.
05:01:00|21222.64
05:01:01|21222.64
05:01:01|21222.64
05:01:03|21222.65
05:01:03|21222.64
05:01:05|21222.65
05:01:06|21222.65
05:01:07|21222.69
05:01:08|21222.69
05:01:09|21224.93
05:01:10|21224.94
05:01:11|21224.94
05:01:12|21224.93
05:01:13|21224.94
05:01:14|21224.94
05:01:15|21224.94
05:01:16|21222.8
05:01:17|21222.8
05:01:18|21222.8
05:01:19|21224.58
05:01:20|21224.58
05:01:21|21227.31
05:01:22|21227.32
05:01:23|21227.32
05:01:25|21227.31
05:01:25|21227.32
05:01:26|21227.31
05:01:27|21227.32
05:01:28|21230.49
05:01:29|21229.66
05:01:30|21229.66
05:01:32|21229.66
05:01:33|21229.66
05:01:35|21229.67
05:01:36|21229.67
05:01:37|21224.58
05:01:38|21224.57
05:01:40|21224.58
05:01:41|21224.57
05:01:42|21218.33
05:01:43|21218.81
05:01:44|21218.82
05:01:44|21218.81
05:01:46|21218.82
05:01:47|21218.82
05:01:47|21219.69
05:01:49|21220.72
05:01:50|21222.02
05:01:51|21222.02
05:01:52|21222.02
05:01:52|21222.03
05:01:54|21222.03
05:01:55|21222.02
05:01:56|21222.03
05:01:57|21222.02
05:01:58|21222.02
05:01:59|21221.19
05:02:01|21221.18
05:02:01|21218.79
05:02:03|21216.69
05:02:03|21214.97
05:02:05|21212.04
05:02:05|21212.04
05:02:06|21212.04
05:02:07|21212.04
05:02:08|21212.04
05:02:10|21212.01
05:02:11|21212.01
05:02:11|21212.01
05:02:12|21212.01
05:02:14|21216.7
05:02:15|21216.7
05:02:15|21216.7
05:02:17|21216.7
05:02:18|21216.7
05:02:19|21216.7
05:02:20|21216.69
05:02:21|21216.7
05:02:22|21216.7
05:02:23|21216.7
05:02:24|21216.69
05:02:25|21213.09
05:02:25|21213.09
05:02:26|21215.21
05:02:28|21215.21
05:02:28|21214.38
05:02:30|21214.38
05:02:31|21214.38
05:02:32|21214.38
05:02:33|21214.38
05:02:34|21214.38
05:02:36|21214.38
05:02:37|21210.
05:02:38|21209.71
05:02:39|21209.02
05:02:40|21209.02
05:02:41|21208.99
05:02:42|21208.99
05:02:44|21208.61
05:02:44|21209.71
05:02:45|21209.71
05:02:46|21209.71
05:02:47|21210.
05:02:48|21210.
05:02:49|21210.01
05:02:50|21210.
05:02:51|21212.03
05:02:53|21214.33
05:02:53|21214.32
05:02:54|21212.03
05:02:55|21212.03
05:02:56|21212.03
05:02:58|21212.02
05:02:59|21210.02
05:03:00|21210.02
05:03:00|21209.9
05:03:02|21209.9
05:03:02|21209.91
05:03:04|21209.49
05:03:04|21209.5
05:03:05|21209.49
05:03:06|21208.63
05:03:07|21208.62
05:03:09|21208.62
05:03:09|21208.62
05:03:11|21208.62
05:03:12|21208.63
05:03:13|21208.63
05:03:14|21208.63
05:03:14|21208.63
05:03:15|21207.7
05:03:16|21207.7
05:03:18|21207.7
05:03:19|21207.71
05:03:20|21205.07
05:03:21|21206.
05:03:21|21206.
05:03:22|21209.49
05:03:23|21209.49
05:03:25|21209.49
05:03:26|21209.49
05:03:26|21215.2
05:03:28|21215.2
05:03:29|21215.2
05:03:29|21215.2
05:03:30|21215.2
05:03:31|21215.2
05:03:33|21215.2
05:03:34|21215.2
05:03:48|21212.52
05:03:49|21213.59
05:03:51|21213.58
05:03:51|21213.58
05:03:53|21213.58
05:03:54|21213.58
05:03:55|21211.94
05:03:56|21211.94
05:03:56|21211.94
05:03:57|21211.94
05:03:59|21211.2
05:04:00|21211.2
05:04:01|21211.2
05:04:02|21211.2
05:04:03|21211.2
05:04:04|21211.2
05:04:05|21211.2
05:04:06|21211.2
05:04:06|21211.2
05:04:07|21211.2
05:04:09|21211.94
05:04:10|21211.94
05:04:10|21213.56
05:04:12|21213.56
05:04:13|21213.56
05:04:14|21216.62
05:04:15|21214.71
05:04:16|21214.72
05:04:18|21214.72
05:04:18|21214.72
05:04:19|21214.72
05:04:20|21214.28
05:04:21|21214.28
05:04:22|21214.28
05:04:23|21214.29
05:04:24|21216.6
05:04:25|21216.59
05:04:26|21221.23
05:04:28|21221.86
05:04:29|21223.07
05:04:29|21223.07
05:04:31|21226.57
05:04:32|21229.59
05:04:32|21229.59
05:04:34|21229.59
05:04:35|21229.59
05:04:37|21229.59
05:04:37|21229.59
05:04:38|21229.59
05:04:39|21229.59
05:04:41|21229.59
05:04:41|21228.17
05:04:42|21228.17
05:04:44|21228.17
05:04:45|21226.6
05:04:46|21225.69
05:04:47|21225.69
05:04:48|21225.69
05:04:50|21225.69
05:04:50|21225.69
05:04:51|21225.69
05:04:52|21225.7
05:04:53|21225.7
05:04:55|21225.7
05:04:56|21225.69
05:04:57|21225.69
05:04:57|21225.69
05:04:59|21225.7
05:05:00|21225.7
05:05:01|21225.8
05:05:02|21226.58
05:05:03|21226.58
05:05:04|21226.58
05:05:05|21227.57
05:05:06|21227.57
05:05:07|21231.43
05:05:08|21231.43
05:05:08|21231.43
05:05:10|21231.5
05:05:12|21231.5
05:05:12|21231.5
05:05:13|21231.5
05:05:14|21232.
05:05:15|21232.
05:05:16|21232.
05:05:17|21232.
05:05:18|21232.
05:05:19|21232.
05:05:20|21232.
05:05:21|21232.02
05:05:23|21232.5
05:05:24|21232.5
05:05:25|21232.5
05:05:26|21232.5
05:05:26|21232.5
05:05:28|21232.5
05:05:29|21232.75
05:05:30|21232.75
05:05:31|21232.75
05:05:31|21232.75
05:05:33|21232.75
05:05:34|21227.8
05:05:35|21228.
05:05:37|21231.43
05:05:38|21231.43
05:05:39|21231.43
05:05:40|21231.43
05:05:41|21231.43
05:05:43|21231.43
05:05:43|21226.74
05:05:45|21226.75
05:05:46|21226.75
05:05:47|21226.75
05:05:48|21226.75
05:05:49|21226.75
05:05:50|21226.75
05:05:51|21226.75
05:05:52|21226.75
05:05:52|21230.13
05:05:54|21230.13
05:05:55|21230.13
05:05:55|21230.13
05:05:57|21230.13
05:05:58|21230.13
05:05:59|21230.13
05:06:00|21230.13
05:06:01|21230.15
05:06:02|21230.14
05:06:03|21230.14
05:06:04|21224.2
05:06:05|21220.3
05:06:06|21215.03
05:06:07|21215.02
05:06:08|21215.02
05:06:09|21213.21
05:06:10|21210.32
05:06:11|21208.62
05:06:12|21208.62
05:06:13|21210.88
05:06:14|21210.88
05:06:15|21210.88
05:06:16|21209.17
05:06:17|21207.97
05:06:18|21204.06
05:06:19|21204.77
05:06:21|21205.62
05:06:21|21205.61
05:06:22|21205.61
05:06:23|21205.6
05:06:24|21205.59
05:06:26|21205.59
05:06:26|21210.36
05:06:27|21208.14
05:06:28|21208.14
05:06:29|21208.13
05:06:31|21208.02
05:06:31|21208.02
05:06:32|21208.02
05:06:33|21208.02
05:06:34|21207.65
05:06:35|21207.66
05:06:37|21207.66
05:06:38|21205.67
05:06:39|21207.64
05:06:40|21207.63
05:06:41|21207.64
05:06:42|21205.62
05:06:44|21205.86
05:06:45|21205.86
05:06:46|21205.86
05:06:47|21205.86
05:06:48|21205.86
05:06:49|21207.49
05:06:50|21207.49
05:06:51|21207.49
05:06:52|21207.48
05:06:53|21207.48
05:06:54|21207.47
05:06:55|21207.46
05:06:56|21207.46
05:06:57|21207.46
05:06:58|21205.87
05:06:59|21205.87
05:07:00|21205.87
05:07:01|21205.86
05:07:02|21205.86
05:07:03|21205.86
05:07:04|21205.87
05:07:05|21205.87
05:07:06|21207.49
05:07:07|21207.49
05:07:08|21207.49
05:07:09|21207.49
05:07:10|21211.93
05:07:11|21208.89
05:07:12|21208.89
05:07:13|21208.89
05:07:15|21208.89
05:07:15|21208.89
05:07:16|21208.89
05:07:17|21208.88
05:07:18|21208.88
05:07:19|21208.88
05:07:21|21209.13
05:07:21|21209.13
05:07:22|21209.13
05:07:23|21209.13
05:07:24|21209.13
05:07:25|21209.13
05:07:26|21209.13
05:07:27|21209.13
05:07:28|21209.13
05:07:30|21209.13
05:07:31|21209.13
05:07:32|21209.13
05:07:33|21209.13
05:07:33|21209.14
05:07:35|21209.14
05:07:35|21209.14
05:07:37|21209.92
05:07:38|21209.92
05:07:40|21209.14
05:07:41|21209.14
05:07:43|21209.14
05:07:44|21209.13
05:07:45|21209.13
05:07:46|21209.14
05:07:47|21209.14
05:07:47|21209.14
05:07:49|21209.14
05:07:50|21209.14
05:07:50|21209.14
05:07:51|21209.14
05:07:53|21212.09
05:07:54|21213.58
05:07:55|21213.57
05:07:56|21213.57
05:07:57|21213.57
05:07:58|21213.55
05:08:00|21212.66
05:08:00|21212.66
05:08:01|21212.66
05:08:02|21212.66
05:08:03|21212.66
05:08:04|21212.66
05:08:05|21212.66
05:08:07|21212.66
05:08:07|21211.23
05:08:09|21211.23
05:08:10|21211.23
05:08:11|21211.23
05:08:11|21211.23
05:08:13|21209.13
05:08:14|21209.13
05:08:15|21209.14
05:08:16|21209.14
05:08:17|21209.14
05:08:18|21210.7
05:08:19|21210.7
05:08:20|21210.7
05:08:21|21210.7
05:08:22|21210.7
05:08:23|21210.71
05:08:24|21210.7
05:08:25|21210.7
05:08:26|21210.7
05:08:27|21210.7
05:08:28|21210.7
05:08:29|21210.7
05:08:30|21210.7
05:08:31|21210.7
05:08:33|21209.14
05:08:33|21207.04
05:08:34|21207.04
05:08:35|21207.04
05:08:36|21206.
05:08:37|21206.
05:08:39|21206.
05:08:41|21206.
05:08:42|21206.
05:08:43|21206.
05:08:45|21206.
05:08:46|21206.
05:08:47|21205.87
05:08:47|21205.88
05:08:48|21216.15
05:08:50|21219.
05:08:51|21217.04
05:08:52|21217.04
05:08:52|21217.04
05:08:54|21214.32
05:08:56|21214.32
05:08:56|21213.4
05:08:57|21214.31
05:08:58|21214.31
05:08:59|21214.31
05:09:01|21214.31
05:09:01|21214.32
05:09:02|21214.32
05:09:03|21214.32
05:09:04|21214.32
05:09:06|21214.32
05:09:06|21214.32
05:09:07|21214.32
05:09:08|21214.31
05:09:09|21214.31
05:09:11|21213.4
05:09:11|21216.63
05:09:12|21216.63
05:09:13|21216.63
05:09:14|21216.63
05:09:16|21216.63
05:09:16|21216.63
05:09:17|21216.63
05:09:19|21216.64
05:09:19|21216.64
05:09:20|21216.88
05:09:22|21216.88
05:09:23|21216.88
05:09:23|21216.88
05:09:24|21216.88
05:09:26|21216.88
05:09:26|21216.88
05:09:27|21216.88
05:09:28|21216.88
05:09:29|21216.88
05:09:30|21216.88
05:09:32|21208.52
05:09:33|21208.52
05:09:34|21208.52
05:09:35|21208.52
05:09:36|21210.8
05:09:37|21210.8
05:09:38|21210.81
05:09:40|21210.81
05:09:41|21216.08
05:09:42|21216.07
05:09:44|21216.31
05:09:45|21216.31
05:09:46|21216.31
05:09:47|21216.31
05:09:48|21216.64
05:09:49|21216.64
05:09:51|21216.63
05:09:51|21216.63
05:09:53|21216.63
05:09:54|21214.59
05:09:55|21216.62
05:09:56|21216.6
05:09:57|21214.99
05:09:58|21214.99
05:09:59|21214.99
05:10:00|21214.99
05:10:00|21214.99
05:10:03|21215.
05:10:03|21214.99
05:10:04|21210.97
05:10:05|21210.83
05:10:06|21210.83
05:10:07|21210.83
05:10:08|21210.83
05:10:09|21210.83
05:10:10|21210.83
05:10:11|21210.83
05:10:12|21210.83
05:10:13|21210.83
05:10:14|21210.83
05:10:15|21210.83
05:10:16|21210.83
05:10:17|21210.83
05:10:18|21210.83
05:10:20|21213.68
05:10:20|21213.68
05:10:21|21213.69
05:10:22|21213.69
05:10:23|21213.69
05:10:25|21213.69
05:10:25|21213.69
05:10:26|21213.69
05:10:27|21213.69
05:10:28|21213.68
05:10:29|21213.68
05:10:30|21213.68
05:10:31|21213.69
05:10:32|21213.69
05:10:33|21213.69
05:10:34|21215.63
05:10:35|21215.63
05:10:36|21215.63
05:10:37|21215.63
05:10:38|21216.88
05:10:39|21216.88
05:10:41|21218.1
05:10:43|21218.1
05:10:44|21218.1
05:10:45|21218.1
05:10:47|21218.1
05:10:47|21218.09
05:10:48|21218.99
05:10:49|21219.
05:10:50|21219.
05:10:51|21219.
05:10:52|21219.
05:10:53|21220.
05:10:54|21220.
05:10:55|21221.34
05:10:56|21221.33
05:10:57|21221.34
05:10:58|21221.34
05:10:59|21221.33
05:11:00|21221.33
05:11:01|21221.9
05:11:03|21222.64
05:11:03|21230.
05:11:04|21230.
05:11:05|21230.
05:11:06|21230.
05:11:08|21230.
05:11:08|21230.
05:11:09|21230.
05:11:10|21229.99
05:11:11|21229.99
05:11:12|21229.99
05:11:13|21236.67
05:11:14|21240.
05:11:15|21241.5
05:11:16|21241.5
05:11:17|21245.04
05:11:19|21245.04
05:11:19|21245.04
05:11:20|21245.36
05:11:21|21245.36
05:11:22|21245.4
05:11:24|21245.21
05:11:24|21241.51
05:11:25|21241.51
05:11:26|21240.
05:11:28|21240.01
05:11:29|21240.53
05:11:30|21246.04
05:11:31|21248.27
05:11:32|21250.48
05:11:33|21250.49
05:11:34|21250.48
05:11:34|21250.48
05:11:36|21248.18
05:11:37|21245.96
05:11:38|21245.96
05:11:38|21245.97
05:11:40|21245.97
05:11:41|21245.97
05:11:43|21248.71
05:11:44|21248.7
05:11:44|21248.7
05:11:46|21248.7
05:11:47|21248.7
05:11:48|21248.7
05:11:49|21248.7
05:11:50|21246.3
05:11:51|21246.3
05:11:52|21246.3
05:11:53|21246.3
05:11:54|21245.12
05:11:55|21245.12
05:11:56|21245.12
05:11:58|21245.12
05:11:58|21245.12
05:11:59|21245.12
05:12:00|21245.12
05:12:01|21245.12
05:12:02|21251.52
05:12:03|21252.
05:12:05|21254.49
05:12:06|21256.5
05:12:07|21256.5
05:12:08|21260.
05:12:09|21260.
05:12:10|21259.99
05:12:10|21259.99
05:12:12|21256.9
05:12:13|21250.9
05:12:14|21250.58
05:12:15|21250.57
05:12:16|21250.58
05:12:17|21255.67
05:12:18|21255.67
05:12:19|21255.67
05:12:20|21253.51
05:12:21|21253.51
05:12:22|21253.75
05:12:23|21253.75
05:12:24|21258.19
05:12:25|21258.19
05:12:26|21259.99
05:12:27|21258.2
05:12:28|21258.2
05:12:29|21258.2
05:12:30|21259.79
05:12:31|21259.78
05:12:32|21259.78
05:12:34|21259.78
05:12:34|21259.78
05:12:35|21259.78
05:12:37|21259.78
05:12:38|21259.8
05:12:39|21259.8
05:12:40|21260.
05:12:40|21260.
05:12:41|21260.
05:12:43|21260.
05:12:45|21260.
05:12:46|21260.
05:12:48|21259.99
05:12:49|21260.
05:12:50|21260.
05:12:51|21268.
05:12:52|21268.01
05:12:53|21268.44
05:12:53|21268.45
05:12:55|21268.45
05:12:56|21268.45
05:12:57|21268.45
05:12:58|21264.61
05:12:59|21264.61
05:13:00|21264.61
05:13:01|21265.66
05:13:02|21265.66
05:13:03|21265.66
05:13:04|21265.66
05:13:05|21265.66
05:13:06|21268.49
05:13:06|21261.53
05:13:08|21261.53
05:13:08|21264.59
05:13:10|21264.59
05:13:11|21264.59
05:13:12|21261.67
05:13:13|21261.66
05:13:13|21261.66
05:13:15|21261.66
05:13:16|21261.66
05:13:17|21261.66
05:13:17|21261.66
05:13:19|21264.33
05:13:20|21268.26
05:13:21|21268.26
05:13:21|21267.14
05:13:23|21264.59
05:13:24|21262.49
05:13:25|21267.12
05:13:26|21267.12
05:13:27|21267.12
05:13:28|21267.12
05:13:29|21267.12
05:13:30|21267.12
05:13:31|21267.13
05:13:32|21267.12
05:13:33|21268.18
05:13:34|21268.18
05:13:35|21268.18
05:13:36|21267.12
05:13:37|21262.47
05:13:38|21261.66
05:13:39|21260.
05:13:40|21260.01
05:13:41|21260.01
05:13:42|21260.01
05:13:43|21260.01
05:13:45|21260.01
05:13:46|21260.01
05:13:47|21260.
05:13:48|21260.
05:13:49|21260.
05:13:51|21259.99
05:13:51|21260.09
05:13:52|21260.
05:13:53|21260.1
05:13:54|21255.44
05:13:55|21255.44
05:13:56|21255.44
05:13:58|21255.43
05:13:58|21256.6
05:13:59|21257.46
05:14:00|21257.46
05:14:01|21257.46
05:14:02|21257.46
05:14:03|21257.46
05:14:04|21257.46
05:14:05|21257.46
05:14:06|21257.47
05:14:07|21257.47
05:14:09|21257.47
05:14:09|21257.47
05:14:10|21257.47
05:14:12|21257.46
05:14:13|21257.46
05:14:13|21257.46
05:14:15|21257.46
05:14:16|21257.47
05:14:17|21257.47
05:14:17|21257.47
05:14:19|21257.47
05:14:19|21257.47
05:14:21|21257.47
05:14:21|21258.52
05:14:23|21258.51
05:14:24|21258.52
05:14:24|21258.52
05:14:26|21258.52
05:14:27|21258.52
05:14:28|21262.9
05:14:28|21266.02
05:14:30|21266.02
05:14:31|21266.02
05:14:32|21266.02
05:14:32|21263.41
05:14:34|21258.48
05:14:35|21258.48
05:14:36|21258.48
05:14:37|21258.47
05:14:38|21258.47
05:14:40|21258.48
05:14:41|21260.46
05:14:41|21262.57
05:14:43|21262.57
05:14:44|21262.9
05:14:45|21262.91
05:14:46|21263.92
05:14:47|21263.92
05:14:49|21263.93
05:14:50|21262.9
05:14:52|21260.47
05:14:53|21260.47
05:14:54|21260.47
05:14:55|21260.47
05:14:56|21262.89
05:14:56|21262.9
05:14:58|21262.9
05:14:58|21262.89
05:14:59|21262.89
05:15:01|21262.89
05:15:02|21262.89
05:15:02|21262.89
05:15:04|21261.42
05:15:05|21261.42
05:15:06|21261.42
05:15:07|21261.42
05:15:08|21266.01
05:15:09|21266.01
05:15:10|21272.85
05:15:11|21270.28
05:15:12|21266.6
05:15:13|21266.6
05:15:14|21265.42
05:15:15|21265.42
05:15:16|21265.46
05:15:17|21265.46
05:15:18|21265.46
05:15:19|21265.46
05:15:20|21265.47
05:15:21|21266.59
05:15:22|21266.59
05:15:23|21262.16
05:15:24|21262.16
05:15:25|21262.16
05:15:26|21262.17
05:15:27|21262.17
05:15:28|21264.25
05:15:29|21264.25
05:15:30|21264.25
05:15:31|21264.25
05:15:32|21264.25
05:15:33|21264.25
05:15:34|21262.18
05:15:35|21258.37
05:15:36|21258.36
05:15:37|21258.37
05:15:38|21258.37
05:15:40|21258.36
05:15:40|21253.75
05:15:41|21253.75
05:15:42|21253.74
05:15:43|21253.74
05:15:45|21252.07
05:15:46|21250.99
05:15:48|21250.99
05:15:49|21250.99
05:15:50|21251.
05:15:51|21251.43
05:15:52|21251.43
05:15:54|21254.2
05:15:55|21257.99
05:15:56|21258.
05:15:57|21258.
05:15:57|21258.
05:15:59|21258.
05:16:00|21258.
05:16:01|21255.34
05:16:02|21255.34
05:16:03|21255.34
05:16:04|21255.35
05:16:05|21255.34
05:16:07|21255.34
05:16:08|21255.34
05:16:08|21255.34
05:16:09|21255.34
05:16:10|21255.34
05:16:12|21255.34
05:16:13|21255.34
05:16:14|21261.99
05:16:14|21261.99
05:16:16|21261.99
05:16:17|21261.99
05:16:17|21257.86
05:16:19|21257.86
05:16:19|21260.62
05:16:21|21260.62
05:16:22|21260.62
05:16:23|21260.62
05:16:24|21260.62
05:16:25|21260.62
05:16:26|21260.62
05:16:27|21260.62
05:16:28|21260.63
05:16:29|21260.63
05:16:30|21260.62
05:16:31|21260.62
05:16:32|21260.62
05:16:33|21260.62
05:16:34|21261.99
05:16:34|21262.94
05:16:36|21262.94
05:16:37|21262.94
05:16:38|21262.94
05:16:39|21262.94
05:16:40|21265.29
05:16:41|21268.06
05:16:42|21268.05
05:16:43|21268.05
05:16:44|21268.05
05:16:45|21268.05
05:16:46|21268.06
05:16:48|21268.06
05:16:49|21265.98
05:16:50|21265.98
05:16:51|21265.98
05:16:52|21262.94
05:16:54|21260.7
05:16:55|21259.55
05:16:56|21259.56
05:16:57|21259.56
05:16:58|21259.56
05:16:59|21259.56
05:17:01|21259.56
05:17:01|21259.56
05:17:02|21259.56
05:17:03|21259.56
05:17:04|21259.55
05:17:05|21259.55
05:17:06|21259.55
05:17:07|21259.55
05:17:08|21259.55
05:17:09|21259.55
05:17:10|21259.55
05:17:11|21259.55
05:17:12|21259.55
05:17:13|21259.55
05:17:14|21259.55
05:17:15|21259.55
05:17:16|21265.61
05:17:17|21263.07
05:17:18|21263.07
05:17:19|21263.07
05:17:20|21265.05
05:17:21|21265.05
05:17:23|21265.05
05:17:23|21265.05
05:17:24|21268.05
05:17:25|21268.05
05:17:26|21268.05
05:17:28|21268.05
05:17:28|21268.05
05:17:29|21268.05
05:17:30|21268.05
05:17:31|21265.35
05:17:32|21261.97
05:17:33|21261.96
05:17:34|21266.86
05:17:35|21266.86
05:17:36|21266.86
05:17:37|21263.04
05:17:38|21263.04
05:17:39|21263.04
05:17:40|21263.04
05:17:41|21263.04
05:17:42|21266.84
05:17:43|21266.84
05:17:44|21266.84
05:17:45|21266.84
05:17:46|21266.84
05:17:48|21266.84
05:17:49|21265.36
05:17:51|21265.36
05:17:51|21265.36
05:17:52|21265.36
05:17:54|21265.36
05:17:55|21265.36
05:17:56|21265.36
05:17:57|21265.36
05:17:59|21265.36
05:17:59|21265.36
05:18:01|21265.36
05:18:02|21263.05
05:18:03|21263.05
05:18:04|21263.05
05:18:05|21263.05
05:18:06|21264.95
05:18:07|21265.36
05:18:08|21265.36
05:18:09|21265.36
05:18:10|21265.36
05:18:12|21265.36
05:18:12|21265.36
05:18:13|21265.36
05:18:14|21265.36
05:18:15|21265.35
05:18:16|21261.61
05:18:17|21258.48
05:18:18|21257.55
05:18:19|21257.55
05:18:20|21257.55
05:18:21|21254.98
05:18:22|21253.75
05:18:23|21251.35
05:18:24|21251.36
05:18:25|21251.36
05:18:26|21251.36
05:18:27|21251.35
05:18:28|21251.36
05:18:29|21251.36
05:18:31|21253.74
05:18:31|21258.59
05:18:32|21255.44
05:18:33|21255.44
05:18:34|21255.44
05:18:35|21255.44
05:18:36|21255.45
05:18:37|21255.45
05:18:38|21255.45
05:18:39|21255.45
05:18:40|21255.45
05:18:41|21258.42
05:18:42|21260.8
05:18:43|21260.8
05:18:44|21268.05
05:18:45|21271.83
05:18:46|21271.83
05:18:48|21271.83
05:18:49|21271.83
05:18:50|21271.84
05:18:52|21268.7
05:18:53|21269.77
05:18:55|21269.78
05:18:55|21269.78
05:18:56|21269.78
05:18:57|21269.78
05:18:58|21269.78
05:19:00|21269.78
05:19:01|21269.78
05:19:02|21273.91
05:19:03|21273.91
05:19:04|21273.92
05:19:06|21273.93
05:19:06|21273.93
05:19:07|21273.93
05:19:08|21273.93
05:19:09|21273.93
05:19:12|21273.93
05:19:12|21273.93
05:19:13|21273.93
05:19:14|21273.93
05:19:15|21273.93
05:19:16|21273.93
05:19:17|21273.93
05:19:18|21273.93
05:19:19|21273.93
05:19:20|21273.93
05:19:21|21265.57
05:19:22|21265.57
05:19:23|21266.39
05:19:24|21268.94
05:19:25|21268.94
05:19:26|21268.94
05:19:27|21269.5
05:19:28|21269.51
05:19:29|21271.47
05:19:30|21271.47
05:19:31|21271.47
05:19:32|21271.47
05:19:33|21271.47
05:19:34|21271.47
05:19:35|21271.47
05:19:36|21271.47
05:19:37|21271.47
05:19:39|21271.47
05:19:40|21271.47
05:19:41|21271.47
05:19:42|21271.47
05:19:42|21271.47
05:19:44|21271.47
05:19:45|21271.47
05:19:46|21271.47
05:19:47|21277.49
05:19:47|21275.62
05:19:49|21275.63
05:19:50|21275.62
05:19:51|21275.62
05:19:53|21273.19
05:19:54|21273.19
05:19:55|21273.19
05:19:56|21273.19
05:19:57|21273.19
05:19:58|21273.2
05:19:59|21275.03
05:20:00|21275.03
05:20:01|21275.04
05:20:02|21275.03
05:20:04|21275.03
05:20:04|21275.03
05:20:06|21275.04
05:20:06|21275.04
05:20:07|21275.62
05:20:09|21275.62
05:20:10|21275.62
05:20:11|21275.63
05:20:12|21275.63
05:20:13|21275.63
05:20:13|21275.63
05:20:15|21275.63
05:20:16|21275.63
05:20:17|21276.
05:20:18|21276.
05:20:18|21277.64
05:20:20|21277.64
05:20:21|21277.64
05:20:22|21277.63
05:20:23|21277.63
05:20:24|21277.63
05:20:25|21277.63
05:20:26|21277.63
05:20:28|21277.63
05:20:28|21277.63
05:20:29|21277.63
05:20:30|21277.64
05:20:32|21278.18
05:20:32|21278.18
05:20:34|21278.18
05:20:34|21278.18
05:20:35|21273.94
05:20:37|21273.94
05:20:38|21273.94
05:20:39|21275.85
05:20:40|21275.84
05:20:40|21275.84
05:20:41|21275.85
05:20:42|21275.27
05:20:43|21273.95
05:20:44|21273.95
05:20:45|21276.8
05:20:47|21276.8
05:20:48|21276.8
05:20:48|21275.84
05:20:49|21275.84
05:20:51|21275.84
05:20:53|21275.85
05:20:54|21275.84
05:20:55|21275.85
05:20:56|21275.85
05:20:56|21276.8
05:20:58|21276.79
05:21:00|21276.79
05:21:01|21276.79
05:21:01|21276.79
05:21:02|21276.79
05:21:04|21277.96
05:21:05|21278.18
05:21:06|21278.18
05:21:07|21278.18
05:21:08|21278.18
05:21:09|21278.18
05:21:11|21278.18
05:21:11|21278.18
05:21:12|21278.18
05:21:13|21278.18
05:21:14|21278.19
05:21:15|21278.19
05:21:16|21278.19
05:21:17|21278.19
05:21:18|21278.19
05:21:19|21278.19
05:21:20|21278.18
05:21:21|21278.18
05:21:23|21278.18
05:21:23|21278.19
05:21:24|21278.19
05:21:25|21278.19
05:21:26|21278.99
05:21:27|21278.99
05:21:28|21278.99
05:21:29|21278.99
05:21:30|21278.99
05:21:31|21278.19
05:21:32|21278.19
05:21:33|21278.19
05:21:34|21278.19
05:21:35|21278.18
05:21:36|21278.18
05:21:37|21278.18
05:21:38|21278.19
05:21:39|21278.19
05:21:40|21279.
05:21:41|21279.
05:21:42|21279.01
05:21:43|21285.05
05:21:44|21294.
05:21:46|21298.88
05:21:47|21301.49
05:21:48|21297.25
05:21:48|21299.97
05:21:49|21290.53
05:21:50|21292.34
05:21:52|21287.44
05:21:53|21287.44
05:21:54|21287.44
05:21:55|21282.4
05:21:56|21285.09
05:21:57|21285.3
05:21:58|21285.3
05:21:59|21285.3
05:22:00|21285.3
05:22:01|21290.73
05:22:03|21290.7
05:22:04|21290.7
05:22:05|21292.08
05:22:06|21292.09
05:22:08|21293.04
05:22:08|21295.09
05:22:10|21297.24
05:22:10|21302.61
05:22:11|21300.83
05:22:12|21297.67
05:22:13|21299.99
05:22:14|21301.51
05:22:15|21299.98
05:22:16|21299.71
05:22:17|21297.95
05:22:18|21297.95
05:22:19|21295.75
05:22:20|21289.47
05:22:21|21289.47
05:22:22|21289.47
05:22:23|21288.63
05:22:24|21288.63
05:22:26|21291.06
05:22:27|21289.99
05:22:27|21296.06
05:22:28|21292.49
05:22:30|21292.49
05:22:30|21292.49
05:22:32|21294.07
05:22:32|21294.08
05:22:34|21295.07
05:22:34|21295.07
05:22:36|21294.13
05:22:36|21292.49
05:22:37|21295.07
05:22:38|21295.06
05:22:39|21295.07
05:22:40|21291.42
05:22:41|21291.42
05:22:43|21291.41
05:22:44|21292.46
05:22:44|21295.23
05:22:45|21293.81
05:22:47|21291.81
05:22:47|21289.48
05:22:49|21289.47
05:22:50|21289.47
05:22:51|21289.47
05:22:52|21288.24
05:22:53|21288.24
05:22:54|21288.24
05:22:56|21288.24
05:22:56|21288.24
05:22:58|21293.45
05:22:59|21293.45
05:23:00|21293.45
05:23:01|21293.45
05:23:02|21291.34
05:23:03|21291.34
05:23:04|21291.34
05:23:05|21289.66
05:23:06|21289.66
05:23:07|21289.66
05:23:08|21289.66
05:23:09|21291.01
05:23:10|21291.01
05:23:12|21291.01
05:23:13|21291.01
05:23:14|21291.01
05:23:14|21291.01
05:23:16|21291.01
05:23:17|21286.4
05:23:18|21285.53
05:23:19|21284.54
05:23:20|21284.54
05:23:21|21282.41
05:23:22|21282.41
05:23:22|21282.41
05:23:24|21282.41
05:23:25|21284.72
05:23:26|21284.72
05:23:26|21285.04
05:23:28|21285.03
05:23:29|21285.03
05:23:29|21285.03
05:23:30|21284.72
05:23:32|21284.72
05:23:32|21284.73
05:23:34|21284.73
05:23:34|21283.37
05:23:35|21283.37
05:23:37|21283.37
05:23:38|21288.38
05:23:40|21289.35
05:23:40|21289.35
05:23:41|21290.99
05:23:43|21291.34
05:23:43|21291.98
05:23:44|21291.98
05:23:46|21291.98
05:23:47|21291.98
05:23:48|21291.98
05:23:48|21289.37
05:23:49|21289.34
05:23:51|21289.34
05:23:51|21289.32
05:23:52|21289.32
05:23:54|21289.32
05:23:56|21289.32
05:23:57|21289.32
05:23:58|21289.32
05:23:59|21289.39
05:24:00|21291.65
05:24:02|21292.
05:24:03|21291.99
05:24:04|21292.
05:24:05|21287.04
05:24:06|21287.05
05:24:07|21290.13
05:24:08|21290.13
05:24:09|21290.13
05:24:10|21291.67
05:24:11|21291.67
05:24:12|21291.67
05:24:13|21291.67
05:24:15|21292.
05:24:16|21291.99
05:24:16|21291.99
05:24:17|21292.08
05:24:19|21292.08
05:24:19|21292.08
05:24:21|21292.08
05:24:22|21292.08
05:24:23|21293.98
05:24:23|21292.9
05:24:24|21292.9
05:24:25|21292.9
05:24:27|21292.91
05:24:28|21292.91
05:24:32|21292.91
05:24:32|21292.91
05:24:33|21292.91
05:24:35|21292.9
05:24:35|21288.65
05:24:36|21293.11
05:24:37|21295.99
05:24:38|21295.99
05:24:39|21295.99
05:24:41|21293.98
05:24:41|21293.98
05:24:42|21288.65
05:24:43|21288.65
05:24:44|21288.65
05:24:46|21288.65
05:24:47|21288.65
05:24:48|21288.65
05:24:48|21288.65
05:24:49|21288.65
05:24:50|21285.46
05:24:51|21282.25
05:24:53|21278.19
05:24:54|21276.41
05:24:55|21278.15
05:24:56|21278.15
05:24:57|21278.14
05:24:58|21278.15
05:24:59|21275.86
05:25:00|21275.85
05:25:01|21275.76
05:25:02|21275.76
05:25:03|21275.76
05:25:04|21275.76
05:25:05|21277.62
05:25:06|21282.24
05:25:07|21278.99
05:25:08|21278.99
05:25:10|21280.71
05:25:10|21280.71
05:25:11|21280.71
05:25:12|21282.24
05:25:14|21282.25
05:25:15|21282.25
05:25:16|21284.63
05:25:16|21288.66
05:25:17|21288.66
05:25:19|21288.66
05:25:19|21288.66
05:25:21|21288.66
05:25:21|21288.66
05:25:23|21288.54
05:25:24|21280.71
05:25:24|21280.71
05:25:25|21280.71
05:25:26|21280.71
05:25:28|21280.71
05:25:29|21280.71
05:25:30|21280.71
05:25:31|21284.68
05:25:32|21284.68
05:25:33|21281.99
05:25:34|21281.99
05:25:35|21281.99
05:25:36|21281.99
05:25:37|21281.99
05:25:38|21281.99
05:25:39|21281.99
05:25:41|21284.68
05:25:42|21284.69
05:25:42|21284.69
05:25:43|21284.69
05:25:44|21284.69
05:25:46|21284.69
05:25:47|21284.69
05:25:48|21284.69
05:25:48|21284.69
05:25:50|21284.69
05:25:51|21293.08
05:25:52|21293.08
05:25:52|21293.08
05:25:54|21293.09
05:25:55|21293.09
05:25:56|21293.08
05:25:58|21293.08
05:25:58|21291.76
05:25:59|21291.75
05:26:00|21290.76
05:26:01|21287.02
05:26:02|21287.02
05:26:04|21287.62
05:26:05|21290.74
05:26:06|21290.74
05:26:08|21290.74
05:26:09|21292.35
05:26:09|21292.35
05:26:11|21292.35
05:26:11|21292.35
05:26:13|21292.35
05:26:13|21293.08
05:26:15|21293.09
05:26:17|21293.08
05:26:17|21292.41
05:26:18|21292.41
05:26:19|21292.41
05:26:20|21290.77
05:26:22|21290.77
05:26:22|21290.77
05:26:24|21290.77
05:26:25|21290.77
05:26:26|21290.77
05:26:27|21290.76
05:26:28|21290.76
05:26:29|21290.76
05:26:30|21285.79
05:26:31|21285.79
05:26:32|21285.79
05:26:33|21290.27
05:26:34|21290.27
05:26:35|21290.09
05:26:36|21290.09
05:26:37|21290.09
05:26:38|21290.09
05:26:39|21290.09
05:26:40|21290.09
05:26:41|21290.08
05:26:42|21290.09
05:26:44|21290.09
05:26:45|21290.09
05:26:46|21290.09
05:26:47|21290.09
05:26:48|21290.09
05:26:49|21290.09
05:26:50|21290.09
05:26:52|21290.08
05:26:53|21290.08
05:26:54|21290.09
05:26:54|21290.09
05:26:56|21290.07
05:26:57|21285.33
05:26:59|21285.33
05:26:59|21285.33
05:27:01|21285.33
05:27:03|21285.33
05:27:04|21285.32
05:27:05|21285.32
05:27:06|21285.33
05:27:07|21285.33
05:27:08|21285.33
05:27:09|21285.33
05:27:10|21285.33
05:27:11|21285.35
05:27:12|21285.35
05:27:13|21289.48
05:27:14|21289.48
05:27:15|21289.46
05:27:16|21289.46
05:27:17|21289.46
05:27:18|21289.46
05:27:19|21289.46
05:27:20|21289.46
05:27:21|21289.47
05:27:22|21289.47
05:27:23|21289.47
05:27:24|21289.47
05:27:25|21289.46
05:27:26|21289.46
05:27:27|21287.36
05:27:29|21287.36
05:27:29|21288.38
05:27:30|21288.38
05:27:31|21288.38
05:27:32|21288.38
05:27:34|21288.38
05:27:34|21288.38
05:27:36|21295.
05:27:37|21293.08
05:27:38|21293.08
05:27:39|21293.08
05:27:40|21293.08
05:27:41|21293.1
05:27:42|21295.32
05:27:42|21295.32
05:27:44|21295.32
05:27:45|21293.07
05:27:45|21293.08
05:27:47|21293.08
05:27:48|21293.95
05:27:48|21290.78
05:27:49|21293.09
05:27:51|21293.1
05:27:52|21295.33
05:27:53|21295.32
05:27:54|21293.1
05:27:55|21293.1
05:27:56|21293.1
05:27:57|21293.1
05:27:58|21293.11
05:28:00|21286.89
05:28:01|21285.77
05:28:02|21284.93
05:28:04|21284.57
05:28:05|21284.57
05:28:05|21284.57
05:28:07|21284.57
05:28:08|21278.81
05:28:09|21273.15
05:28:10|21272.3
05:28:11|21270.9
05:28:13|21266.66
05:28:14|21262.
05:28:14|21260.72
05:28:15|21259.68
05:28:16|21262.89
05:28:17|21260.73
05:28:19|21260.73
05:28:20|21260.73
05:28:20|21259.68
05:28:21|21259.64
05:28:22|21259.64
05:28:23|21259.68
05:28:24|21259.68
05:28:26|21262.09
05:28:26|21262.1
05:28:27|21266.24
05:28:29|21264.46
05:28:30|21264.46
05:28:31|21264.47
05:28:32|21264.47
05:28:32|21264.46
05:28:34|21264.46
05:28:35|21264.46
05:28:36|21264.46
05:28:36|21264.5
05:28:38|21271.91
05:28:38|21270.98
05:28:40|21270.98
05:28:40|21271.11
05:28:41|21273.68
05:28:43|21273.68
05:28:44|21273.68
05:28:44|21273.68
05:28:46|21273.68
05:28:47|21271.11
05:28:47|21271.11
05:28:48|21268.8
05:28:49|21266.54
05:28:50|21266.54
05:28:51|21266.54
05:28:53|21270.93
05:28:53|21270.93
05:28:54|21274.91
05:28:55|21274.9
05:28:57|21274.91
05:28:58|21271.15
05:29:00|21271.15
05:29:01|21270.93
05:29:02|21268.8
05:29:03|21268.81
05:29:04|21274.79
05:29:05|21274.78
05:29:06|21274.92
05:29:07|21280.34
05:29:08|21279.25
05:29:09|21275.79
05:29:10|21275.79
05:29:11|21274.92
05:29:12|21274.92
05:29:13|21275.78
05:29:14|21277.53
05:29:16|21283.27
05:29:17|21283.27
05:29:18|21283.27
05:29:19|21283.27
05:29:20|21278.09
05:29:21|21278.09
05:29:22|21275.79
05:29:23|21275.79
05:29:24|21275.79
05:29:25|21275.78
05:29:26|21275.78
05:29:27|21275.78
05:29:28|21275.78
05:29:29|21275.79
05:29:30|21278.08
05:29:31|21278.08
05:29:33|21272.74
05:29:34|21269.49
05:29:35|21269.48
05:29:35|21269.48
05:29:36|21269.48
05:29:38|21269.49
05:29:39|21271.15
05:29:40|21271.14
05:29:41|21271.15
05:29:42|21271.16
05:29:42|21271.16
05:29:43|21271.16
05:29:44|21271.16
05:29:46|21275.11
05:29:46|21277.95
05:29:48|21283.28
05:29:49|21280.03
05:29:50|21280.02
05:29:51|21280.02
05:29:52|21280.02
05:29:53|21280.03
05:29:54|21282.17
05:29:55|21282.17
05:29:56|21280.78
05:29:57|21280.78
05:29:58|21277.25
05:29:59|21275.11
05:30:01|21277.25
05:30:02|21277.44
05:30:04|21279.76
05:30:04|21279.76
05:30:06|21277.45
05:30:08|21277.44
05:30:08|21277.45
05:30:10|21273.
05:30:10|21273.
05:30:12|21277.45
05:30:14|21277.45
05:30:14|21277.45
05:30:15|21277.45
05:30:16|21277.45
05:30:17|21277.45
05:30:18|21277.44
05:30:19|21277.44
05:30:20|21274.91
05:30:21|21273.6
05:30:22|21273.6
05:30:24|21274.69
05:30:25|21274.7
05:30:26|21274.69
05:30:26|21274.69
05:30:28|21274.7
05:30:29|21274.7
05:30:30|21274.66
05:30:31|21274.66
05:30:32|21274.66
05:30:33|21275.93
05:30:35|21278.25
05:30:35|21275.91
05:30:36|21275.91
05:30:37|21275.91
05:30:38|21275.91
05:30:39|21275.91
05:30:41|21275.9
05:30:41|21275.91
05:30:42|21281.18
05:30:43|21281.18
05:30:44|21278.25
05:30:45|21278.25
05:30:46|21278.25
05:30:47|21278.25
05:30:48|21278.25
05:30:49|21278.25
05:30:50|21282.16
05:30:51|21282.16
05:30:52|21282.16
05:30:53|21282.16
05:30:54|21276.81
05:30:56|21276.36
05:30:57|21281.13
05:30:58|21281.13
05:30:59|21281.13
05:31:00|21281.14
05:31:01|21281.13
05:31:03|21277.73
05:31:04|21274.83
05:31:06|21274.83
05:31:07|21274.84
05:31:08|21274.84
05:31:09|21274.83
05:31:10|21274.83
05:31:11|21274.19
05:31:12|21274.19
05:31:13|21274.19
05:31:17|21270.5
05:31:18|21270.89
05:31:19|21270.89
05:31:20|21270.88
05:31:20|21270.88
05:31:22|21270.88
05:31:23|21267.39
05:31:24|21267.39
05:31:25|21268.18
05:31:26|21269.4
05:31:27|21270.88
05:31:28|21269.15
05:31:29|21268.19
05:31:30|21268.19
05:31:31|21268.29
05:31:32|21270.53
05:31:33|21270.53
05:31:33|21273.39
05:31:35|21272.81
05:31:36|21270.88
05:31:37|21270.88
05:31:39|21270.88
05:31:39|21270.88
05:31:40|21270.88
05:31:41|21270.88
05:31:42|21270.86
05:31:43|21272.21
05:31:44|21271.09
05:31:45|21271.09
05:31:46|21270.49
05:31:47|21270.49
05:31:49|21270.49
05:31:50|21270.49
05:31:51|21270.49
05:31:52|21270.49
05:31:52|21270.49
05:31:54|21270.49
05:31:55|21270.49
05:31:55|21270.49
05:31:57|21270.5
05:31:58|21278.06
05:31:59|21279.99
05:32:00|21279.98
05:32:01|21279.98
05:32:02|21279.98
05:32:04|21278.08
05:32:04|21279.99
05:32:05|21279.99
05:32:07|21280.01
05:32:08|21278.07
05:32:09|21275.73
05:32:11|21279.99
05:32:11|21279.99
05:32:13|21280.
05:32:13|21279.99
05:32:14|21279.99
05:32:15|21279.99
05:32:16|21279.99
05:32:18|21279.99
05:32:18|21279.99
05:32:19|21279.99
05:32:20|21279.99
05:32:21|21279.99
05:32:23|21279.99
05:32:23|21279.99
05:32:25|21279.99
05:32:26|21279.99
05:32:26|21280.
05:32:28|21280.
05:32:29|21280.42
05:32:30|21287.69
05:32:31|21288.59
05:32:33|21290.
05:32:34|21291.99
05:32:35|21291.99
05:32:36|21290.39
05:32:37|21289.1
05:32:38|21289.1
05:32:39|21289.1
05:32:41|21289.1
05:32:41|21291.43
05:32:42|21291.43
05:32:44|21291.43
05:32:44|21291.43
05:32:45|21293.15
05:32:46|21293.15
05:32:47|21293.15
05:32:49|21293.15
05:32:50|21295.
05:32:50|21295.02
05:32:51|21295.02
05:32:53|21295.02
05:32:53|21295.51
05:32:55|21295.51
05:32:56|21295.52
05:32:56|21295.52
05:32:57|21295.99
05:32:58|21295.99
05:33:00|21295.99
05:33:01|21295.99
05:33:02|21295.99
05:33:04|21295.99
05:33:04|21295.99
05:33:06|21296.
05:33:07|21299.99
05:33:08|21299.99
05:33:09|21299.99
05:33:10|21300.
05:33:11|21300.
05:33:13|21298.67
05:33:13|21298.67
05:33:15|21298.67
05:33:16|21298.67
05:33:17|21299.99
05:33:18|21299.98
05:33:19|21299.98
05:33:20|21299.17
05:33:21|21299.17
05:33:22|21300.02
05:33:23|21300.5
05:33:24|21300.5
05:33:25|21300.99
05:33:25|21300.99
05:33:27|21297.97
05:33:28|21296.57
05:33:29|21297.65
05:33:30|21295.01
05:33:31|21295.01
05:33:31|21295.01
05:33:33|21295.01
05:33:34|21295.01
05:33:35|21295.03
05:33:36|21295.03
05:33:37|21295.02
05:33:37|21295.02
05:33:39|21299.97
05:33:40|21299.97
05:33:41|21299.96
05:33:42|21299.96
05:33:43|21299.96
05:33:44|21295.83
05:33:45|21295.84
05:33:46|21295.84
05:33:47|21295.84
05:33:48|21295.84
05:33:49|21295.84
05:33:50|21295.84
05:33:51|21295.84
05:33:52|21295.84
05:33:53|21295.84
05:33:54|21295.84
05:33:55|21295.84
05:33:56|21295.84
05:33:57|21295.83
05:33:58|21295.83
05:33:59|21295.83
05:34:00|21295.83
05:34:01|21295.83
05:34:02|21295.83
05:34:03|21291.44
05:34:04|21290.16
05:34:05|21288.02
05:34:06|21288.03
05:34:07|21288.03
05:34:09|21288.03
05:34:09|21288.03
05:34:11|21288.03
05:34:11|21288.03
05:34:12|21290.12
05:34:13|21290.13
05:34:14|21290.13
05:34:15|21290.12
05:34:16|21290.12
05:34:17|21290.13
05:34:18|21288.03
05:34:20|21288.03
05:34:20|21288.03
05:34:22|21288.02
05:34:23|21288.02
05:34:23|21288.02
05:34:25|21287.98
05:34:25|21287.99
05:34:27|21287.99
05:34:27|21287.99
05:34:30|21287.98
05:34:30|21287.98
05:34:31|21287.63
05:34:32|21287.63
05:34:33|21287.63
05:34:34|21287.63
05:34:35|21287.63
05:34:36|21287.63
05:34:37|21283.38
05:34:38|21283.05
05:34:39|21283.05
05:34:40|21281.03
05:34:41|21278.84
05:34:42|21278.84
05:34:43|21277.33
05:34:44|21277.33
05:34:46|21276.4
05:34:46|21276.4
05:34:47|21281.03
05:34:48|21281.03
05:34:49|21282.36
05:34:50|21282.36
05:34:51|21282.36
05:34:52|21281.03
05:34:53|21281.03
05:34:54|21281.03
05:34:55|21281.03
05:34:56|21281.04
05:34:57|21284.11
05:34:58|21284.13
05:34:59|21284.13
05:35:01|21284.12
05:35:02|21284.13
05:35:03|21284.12
05:35:05|21284.55
05:35:06|21285.18
05:35:07|21285.17
05:35:08|21285.17
05:35:08|21285.17
05:35:10|21281.84
05:35:11|21281.84
05:35:12|21281.84
05:35:13|21281.84
05:35:14|21284.12
05:35:15|21285.17
05:35:16|21285.17
05:35:17|21287.98
05:35:18|21287.98
05:35:19|21287.98
05:35:20|21287.98
05:35:21|21287.99
05:35:22|21287.99
05:35:23|21287.99
05:35:24|21287.98
05:35:25|21287.98
05:35:26|21287.98
05:35:27|21286.47
05:35:28|21286.47
05:35:30|21286.47
05:35:30|21282.93
05:35:31|21280.71
05:35:32|21280.72
05:35:33|21280.72
05:35:35|21282.46
05:35:35|21282.46
05:35:36|21282.46
05:35:37|21282.46
05:35:38|21282.46
05:35:40|21282.59
05:35:40|21282.59
05:35:41|21282.59
05:35:42|21282.59
05:35:43|21282.59
05:35:44|21282.59
05:35:45|21282.59
05:35:46|21282.59
05:35:47|21282.59
05:35:48|21282.59
05:35:49|21282.59
05:35:50|21282.59
05:35:51|21282.59
05:35:52|21282.47
05:35:53|21282.47
05:35:54|21282.46
05:35:55|21282.46
05:35:56|21282.46
05:35:57|21275.
05:35:58|21272.
05:35:59|21270.
05:36:00|21269.69
05:36:01|21269.7
05:36:02|21265.
05:36:03|21264.
05:36:04|21264.01
05:36:06|21263.32
05:36:07|21262.01
05:36:09|21262.01
05:36:09|21264.01
05:36:10|21264.01
05:36:11|21264.01
05:36:13|21267.47
05:36:14|21267.47
05:36:16|21267.48
05:36:17|21266.9
05:36:18|21266.9
05:36:18|21270.58
05:36:20|21270.58
05:36:20|21272.2
05:36:22|21275.75
05:36:23|21275.75
05:36:24|21275.75
05:36:25|21275.75
05:36:26|21275.74
05:36:27|21273.56
05:36:28|21273.56
05:36:29|21273.56
05:36:30|21273.56
05:36:31|21273.56
05:36:32|21273.56
05:36:33|21274.99
05:36:34|21275.
05:36:35|21275.
05:36:36|21275.
05:36:37|21275.
05:36:38|21274.99
05:36:39|21274.99
05:36:40|21274.99
05:36:41|21274.99
05:36:42|21274.99
05:36:43|21274.99
05:36:43|21274.99
05:36:45|21274.99
05:36:46|21274.99
05:36:47|21274.99
05:36:48|21275.
05:36:49|21275.
05:36:50|21278.19
05:36:51|21278.19
05:36:52|21280.99
05:36:53|21282.59
05:36:54|21283.35
05:36:55|21286.91
05:36:56|21286.91
05:36:57|21286.9
05:36:58|21286.9
05:36:58|21282.58
05:37:00|21282.58
05:37:01|21282.58
05:37:02|21282.58
05:37:03|21283.38
05:37:04|21286.87
05:37:05|21288.95
05:37:06|21289.49
05:37:07|21289.5
05:37:08|21289.5
05:37:10|21289.5
05:37:10|21289.5
05:37:11|21289.49
05:37:12|21290.
05:37:13|21290.
05:37:14|21290.
05:37:15|21295.
05:37:16|21292.
05:37:18|21285.87
05:37:19|21285.87
05:37:20|21285.87
05:37:21|21285.87
05:37:23|21285.87
05:37:23|21285.87
05:37:25|21285.87
05:37:26|21285.88
05:37:26|21288.06
05:37:28|21290.
05:37:29|21289.99
05:37:30|21289.99
05:37:31|21290.
05:37:32|21290.
05:37:33|21290.
05:37:33|21289.99
05:37:35|21289.99
05:37:36|21289.99
05:37:37|21290.
05:37:37|21290.
05:37:39|21290.
05:37:39|21290.
05:37:41|21290.
05:37:42|21289.99
05:37:43|21289.99
05:37:44|21285.71
05:37:45|21285.71
05:37:46|21283.99
05:37:47|21282.58
05:37:48|21282.58
05:37:49|21278.8
05:37:50|21274.17
05:37:51|21272.3
05:37:52|21272.22
05:37:53|21272.22
05:37:54|21272.22
05:37:55|21278.83
05:37:56|21278.83
05:37:57|21278.83
05:37:58|21278.83
05:37:59|21278.84
05:38:01|21278.84
05:38:01|21278.84
05:38:03|21278.84
05:38:04|21278.84
05:38:05|21278.84
05:38:05|21278.84
05:38:06|21282.58
05:38:08|21282.57
05:38:10|21282.57
05:38:11|21282.57
05:38:12|21284.
05:38:13|21284.
05:38:14|21284.
05:38:16|21284.
05:38:17|21284.
05:38:17|21286.38
05:38:18|21286.39
05:38:20|21285.79
05:38:21|21282.68
05:38:22|21282.68
05:38:23|21282.68
05:38:24|21282.68
05:38:26|21282.68
05:38:26|21282.68
05:38:27|21284.72
05:38:28|21289.04
05:38:29|21289.04
05:38:30|21289.04
05:38:32|21287.02
05:38:34|21287.02
05:38:34|21287.01
05:38:35|21287.01
05:38:36|21287.01
05:38:41|21287.01
05:38:42|21282.68
05:38:43|21282.68
05:38:43|21282.68
05:38:44|21280.56
05:38:46|21280.56
05:38:46|21280.55
05:38:47|21280.55
05:38:48|21280.55
05:38:49|21280.55
05:38:51|21280.55
05:38:52|21278.04
05:38:52|21275.68
05:38:54|21270.
05:38:55|21270.
05:38:55|21270.
05:38:56|21271.13
05:38:58|21273.37
05:38:59|21273.37
05:38:59|21273.37
05:39:00|21273.37
05:39:02|21273.37
05:39:02|21273.37
05:39:03|21273.37
05:39:04|21273.37
05:39:05|21273.37
05:39:06|21275.76
05:39:08|21275.76
05:39:09|21275.75
05:39:11|21275.76
05:39:12|21275.76
05:39:14|21278.05
05:39:14|21278.05
05:39:15|21279.36
05:39:16|21279.37
05:39:17|21279.37
05:39:18|21279.36
05:39:19|21279.37
05:39:21|21279.36
05:39:22|21279.36
05:39:23|21279.36
05:39:24|21279.36
05:39:25|21279.37
05:39:26|21279.37
05:39:27|21279.37
05:39:28|21279.37
05:39:29|21279.37
05:39:30|21279.36
05:39:31|21279.36
05:39:32|21279.36
05:39:33|21279.35
05:39:34|21279.35
05:39:35|21279.35
05:39:36|21279.35
05:39:37|21279.35
05:39:38|21279.35
05:39:39|21279.35
05:39:40|21279.36
05:39:41|21272.41
05:39:42|21271.16
05:39:43|21271.16
05:39:44|21271.8
05:39:45|21271.8
05:39:46|21271.8
05:39:47|21271.8
05:39:48|21271.79
05:39:49|21271.79
05:39:50|21271.79
05:39:51|21271.79
05:39:52|21271.79
05:39:53|21271.79
05:39:54|21272.
05:39:55|21274.29
05:39:56|21274.32
05:39:57|21274.32
05:39:58|21274.32
05:39:59|21274.32
05:40:00|21274.32
05:40:01|21274.32
05:40:02|21274.32
05:40:03|21276.3
05:40:04|21274.32
05:40:05|21272.01
05:40:06|21272.01
05:40:08|21276.31
05:40:08|21276.31
05:40:10|21276.32
05:40:11|21276.32
05:40:12|21279.
05:40:13|21278.99
05:40:14|21278.99
05:40:15|21272.52
05:40:16|21272.52
05:40:18|21272.52
05:40:18|21272.52
05:40:20|21272.52
05:40:21|21272.52
05:40:22|21269.
05:40:23|21267.
05:40:24|21263.52
05:40:25|21257.58
05:40:26|21250.01
05:40:27|21249.93
05:40:28|21247.42
05:40:29|21252.71
05:40:30|21247.05
05:40:31|21250.12
05:40:32|21254.17
05:40:33|21254.16
05:40:34|21254.16
05:40:35|21247.06
05:40:36|21251.48
05:40:37|21251.48
05:40:38|21251.48
05:40:39|21251.47
05:40:40|21261.14
05:40:41|21259.
05:40:42|21259.
05:40:43|21259.
05:40:44|21253.91
05:40:45|21253.91
05:40:46|21253.91
05:40:47|21257.27
05:40:48|21257.27
05:40:49|21253.89
05:40:50|21251.59
05:40:51|21253.73
05:40:52|21255.55
05:40:53|21255.55
05:40:54|21255.55
05:40:56|21257.27
05:40:56|21257.28
05:40:57|21257.28
05:40:58|21257.28
05:40:59|21258.32
05:41:00|21257.28
05:41:01|21251.05
05:41:02|21249.69
05:41:03|21253.37
05:41:04|21254.44
05:41:05|21254.44
05:41:06|21250.25
05:41:07|21249.68
05:41:08|21249.68
05:41:09|21247.
05:41:11|21247.
05:41:12|21247.
05:41:13|21248.11
05:41:15|21249.68
05:41:16|21246.75
05:41:18|21249.68
05:41:19|21249.68
05:41:20|21249.69
05:41:21|21250.
05:41:22|21252.61
05:41:23|21252.62
05:41:24|21252.62
05:41:24|21252.62
05:41:26|21252.63
05:41:26|21252.62
05:41:28|21252.62
05:41:30|21257.58
05:41:30|21257.58
05:41:31|21258.33
05:41:32|21259.93
05:41:33|21259.97
05:41:34|21259.97
05:41:36|21257.62
05:41:36|21254.1
05:41:38|21254.1
05:41:39|21252.63
05:41:40|21252.63
05:41:41|21257.47
05:41:42|21257.47
05:41:43|21257.47
05:41:43|21257.48
05:41:45|21257.47
05:41:46|21248.86
05:41:47|21247.01
05:41:48|21252.65
05:41:49|21252.64
05:41:50|21252.65
05:41:51|21260.13
05:41:52|21256.69
05:41:53|21256.69
05:41:54|21256.69
05:41:55|21256.69
05:41:56|21257.99
05:41:57|21257.99
05:41:58|21257.99
05:41:59|21258.09
05:42:00|21258.09
05:42:01|21250.
05:42:02|21250.
05:42:03|21248.39
05:42:04|21249.99
05:42:05|21249.99
05:42:06|21249.99
05:42:07|21249.99
05:42:08|21249.99
05:42:09|21251.3
05:42:10|21251.3
05:42:12|21249.55
05:42:13|21245.01
05:42:13|21246.52
05:42:15|21247.65
05:42:16|21250.86
05:42:16|21250.86
05:42:18|21247.66
05:42:20|21247.66
05:42:20|21247.66
05:42:22|21247.66
05:42:22|21245.
05:42:23|21249.97
05:42:25|21250.7
05:42:26|21250.7
05:42:26|21250.7
05:42:27|21250.7
05:42:29|21247.08
05:42:30|21247.08
05:42:31|21247.08
05:42:31|21244.47
05:42:33|21244.32
05:42:34|21243.5
05:42:35|21243.01
05:42:36|21243.01
05:42:37|21243.01
05:42:38|21243.01
05:42:39|21242.51
05:42:40|21254.49
05:42:41|21257.03
05:42:42|21254.48
05:42:43|21254.48
05:42:43|21254.48
05:42:45|21254.48
05:42:46|21254.48
05:42:47|21251.83
05:42:48|21251.83
05:42:49|21251.83
05:42:50|21251.83
05:42:51|21252.6
05:42:52|21256.26
05:42:53|21252.58
05:42:53|21252.58
05:42:54|21252.58
05:42:56|21252.24
05:42:56|21252.25
05:42:58|21252.25
05:42:59|21256.18
05:43:00|21256.48
05:43:01|21256.48
05:43:02|21254.16
05:43:03|21254.16
05:43:03|21257.1
05:43:05|21257.1
05:43:06|21257.1
05:43:07|21257.1
05:43:07|21254.16
05:43:09|21251.18
05:43:10|21252.72
05:43:11|21252.72
05:43:12|21251.18
05:43:13|21251.18
05:43:14|21251.18
05:43:16|21251.18
05:43:16|21244.86
05:43:18|21244.86
05:43:18|21244.86
05:43:19|21244.99
05:43:20|21246.86
05:43:21|21246.86
05:43:23|21247.35
05:43:24|21247.35
05:43:25|21253.03
05:43:26|21253.04
05:43:27|21256.79
05:43:28|21257.01
05:43:29|21257.01
05:43:30|21257.01
05:43:31|21257.02
05:43:32|21257.02
05:43:34|21254.
05:43:35|21254.
05:43:36|21252.71
05:43:37|21252.71
05:43:38|21247.29
05:43:39|21250.79
05:43:40|21255.04
05:43:41|21255.04
05:43:42|21254.3
05:43:43|21254.3
05:43:43|21253.13
05:43:45|21255.03
05:43:46|21255.03
05:43:47|21250.79
05:43:47|21250.79
05:43:49|21250.79
05:43:49|21250.79
05:43:51|21255.03
05:43:52|21251.44
05:43:53|21250.56
05:43:54|21250.81
05:43:55|21250.81
05:43:56|21250.81
05:43:57|21250.81
05:43:58|21250.81
05:43:59|21250.81
05:44:00|21250.81
05:44:01|21252.55
05:44:02|21252.55
05:44:03|21252.55
05:44:04|21252.55
05:44:05|21253.13
05:44:06|21255.04
05:44:07|21255.04
05:44:08|21255.03
05:44:09|21255.03
05:44:10|21255.03
05:44:11|21255.03
05:44:12|21255.03
05:44:13|21255.03
05:44:15|21252.54
05:44:15|21251.43
05:44:16|21251.43
05:44:18|21253.12
05:44:19|21253.12
05:44:20|21254.98
05:44:22|21254.98
05:44:23|21254.98
05:44:24|21254.98
05:44:24|21254.98
05:44:26|21254.98
05:44:27|21253.12
05:44:28|21253.12
05:44:29|21255.04
05:44:30|21255.05
05:44:31|21257.99
05:44:32|21253.72
05:44:34|21255.44
05:44:35|21257.69
05:44:36|21255.45
05:44:37|21257.68
05:44:38|21257.68
05:44:39|21255.93
05:44:40|21253.12
05:44:41|21252.34
05:44:42|21252.35
05:44:43|21252.35
05:44:44|21253.12
05:44:45|21253.12
05:44:46|21253.12
05:44:47|21254.95
05:44:47|21254.96
05:44:49|21253.26
05:44:50|21251.1
05:44:51|21250.78
05:44:52|21250.78
05:44:53|21250.78
05:44:54|21253.12
05:44:55|21253.13
05:44:56|21253.13
05:44:57|21253.13
05:44:58|21253.13
05:44:59|21253.13
05:45:01|21253.13
05:45:01|21253.13
05:45:02|21253.13
05:45:03|21252.48
05:45:04|21251.42
05:45:05|21251.42
05:45:06|21250.
05:45:07|21243.88
05:45:08|21243.88
05:45:09|21243.88
05:45:10|21246.14
05:45:11|21246.15
05:45:12|21247.8
05:45:13|21247.8
05:45:14|21247.81
05:45:15|21251.35
05:45:17|21246.9
05:45:18|21249.22
05:45:19|21255.93
05:45:21|21258.
05:45:21|21258.
05:45:22|21258.
05:45:23|21258.
05:45:24|21258.07
05:45:25|21258.07
05:45:26|21258.26
05:45:28|21258.26
05:45:29|21258.26
05:45:30|21255.95
05:45:31|21255.95
05:45:32|21255.95
05:45:33|21255.95
05:45:34|21255.95
05:45:35|21255.95
05:45:36|21255.95
05:45:37|21255.95
05:45:39|21255.95
05:45:40|21258.26
05:45:40|21258.26
05:45:41|21258.26
05:45:43|21258.26
05:45:43|21259.41
05:45:45|21259.41
05:45:45|21259.46
05:45:47|21264.31
05:45:47|21265.12
05:45:48|21265.11
05:45:50|21265.11
05:45:51|21265.11
05:45:51|21265.11
05:45:52|21269.16
05:45:53|21269.22
05:45:54|21269.22
05:45:56|21269.23
05:45:56|21269.22
05:45:57|21267.33
05:45:58|21267.33
05:45:59|21267.32
05:46:01|21267.32
05:46:01|21267.33
05:46:02|21267.33
05:46:03|21267.33
05:46:04|21267.33
05:46:05|21266.78
05:46:07|21266.79
05:46:07|21266.79
05:46:08|21266.79
05:46:10|21266.79
05:46:10|21266.79
05:46:12|21261.2
05:46:12|21261.2
05:46:13|21261.2
05:46:15|21261.21
05:46:16|21261.21
05:46:18|21261.21
05:46:19|21264.55
05:46:20|21264.55
05:46:21|21264.55
05:46:22|21264.56
05:46:23|21264.55
05:46:23|21264.55
05:46:25|21264.55
05:46:26|21264.55
05:46:27|21267.37
05:46:28|21268.81
05:46:30|21268.82
05:46:31|21267.42
05:46:32|21267.42
05:46:33|21267.42
05:46:34|21267.43
05:46:35|21267.43
05:46:36|21267.43
05:46:37|21267.42
05:46:49|21267.42
05:46:50|21268.81
05:46:51|21268.8
05:46:52|21268.8
05:46:53|21267.43
05:46:54|21267.43
05:46:55|21267.43
05:46:56|21267.43
05:46:57|21267.43
05:46:58|21267.44
05:46:59|21267.44
05:47:00|21267.44
05:47:01|21269.78
05:47:02|21270.5
05:47:03|21270.5
05:47:04|21270.49
05:47:06|21270.49
05:47:07|21273.99
05:47:07|21273.99
05:47:09|21273.99
05:47:10|21273.99
05:47:11|21273.99
05:47:12|21274.99
05:47:13|21276.06
05:47:14|21279.76
05:47:15|21279.76
05:47:15|21279.79
05:47:18|21280.5
05:47:19|21281.57
05:47:20|21281.58
05:47:21|21281.58
05:47:22|21281.58
05:47:23|21281.
05:47:24|21281.
05:47:25|21281.
05:47:26|21280.99
05:47:28|21280.99
05:47:28|21280.99
05:47:30|21279.94
05:47:31|21279.94
05:47:32|21279.94
05:47:33|21279.94
05:47:34|21279.94
05:47:35|21270.
05:47:36|21269.16
05:47:37|21268.59
05:47:38|21268.56
05:47:39|21267.11
05:47:40|21267.11
05:47:41|21267.11
05:47:42|21267.11
05:47:43|21268.23
05:47:44|21268.23
05:47:45|21269.15
05:47:46|21269.15
05:47:47|21269.15
05:47:48|21269.16
05:47:49|21269.16
05:47:50|21269.15
05:47:51|21269.15
05:47:53|21269.15
05:47:53|21269.16
05:47:54|21269.16
05:47:55|21269.16
05:47:56|21269.16
05:47:58|21269.16
05:47:58|21269.16
05:47:59|21271.69
05:48:00|21271.68
05:48:01|21269.17
05:48:02|21268.23
05:48:03|21268.23
05:48:04|21268.23
05:48:05|21268.23
05:48:06|21268.23
05:48:07|21268.23
05:48:08|21268.23
05:48:09|21268.23
05:48:10|21268.24
05:48:11|21268.24
05:48:12|21268.24
05:48:13|21268.24
05:48:14|21268.24
05:48:15|21268.24
05:48:16|21268.24
05:48:18|21269.17
05:48:19|21269.18
05:48:20|21269.17
05:48:22|21273.85
05:48:22|21275.75
05:48:24|21276.15
05:48:25|21276.14
05:48:26|21271.87
05:48:27|21271.59
05:48:28|21271.59
05:48:30|21271.59
05:48:30|21271.59
05:48:31|21271.59
05:48:33|21271.59
05:48:33|21271.59
05:48:35|21271.6
05:48:36|21271.6
05:48:37|21273.85
05:48:37|21273.85
05:48:39|21273.84
05:48:40|21273.84
05:48:41|21273.84
05:48:41|21273.84
05:48:42|21273.84
05:48:43|21274.94
05:48:44|21274.93
05:48:45|21274.93
05:48:46|21274.93
05:48:47|21274.94
05:48:49|21274.94
05:48:50|21274.93
05:48:51|21274.93
05:48:52|21274.93
05:48:53|21274.93
05:48:54|21274.93
05:48:55|21274.93
05:48:56|21274.93
05:48:57|21274.93
05:48:58|21274.93
05:48:59|21278.11
05:49:00|21278.47
05:49:00|21278.47
05:49:02|21278.47
05:49:03|21278.47
05:49:03|21280.36
05:49:05|21280.36
05:49:07|21280.36
05:49:07|21280.36
05:49:09|21280.72
05:49:09|21280.72
05:49:10|21283.15
05:49:11|21283.5
05:49:13|21284.48
05:49:14|21285.59
05:49:15|21285.59
05:49:16|21285.58
05:49:18|21285.58
05:49:19|21285.58
05:49:20|21285.58
05:49:21|21285.58
05:49:22|21285.59
05:49:24|21285.59
05:49:25|21285.59
05:49:26|21285.59
05:49:27|21285.59
05:49:28|21287.79
05:49:30|21289.69
05:49:30|21289.69
05:49:32|21289.69
05:49:33|21289.69
05:49:34|21289.69
05:49:35|21290.07
05:49:36|21290.08
05:49:37|21290.08
05:49:38|21290.08
05:49:39|21290.08
05:49:40|21290.08
05:49:41|21290.08
05:49:42|21290.09
05:49:43|21290.09
05:49:44|21290.08
05:49:45|21290.09
05:49:46|21290.09
05:49:47|21290.09
05:49:48|21290.09
05:49:49|21290.09
05:49:50|21290.09
05:49:51|21290.09
05:49:52|21290.09
05:49:53|21290.09
05:49:54|21290.14
05:49:55|21290.14
05:49:56|21290.43
05:49:57|21290.43
05:49:58|21290.15
05:49:59|21290.15
05:50:00|21290.15
05:50:01|21287.72
05:50:02|21287.71
05:50:03|21287.72
05:50:04|21287.71
05:50:05|21287.71
05:50:06|21287.71
05:50:08|21287.72
05:50:08|21287.72
05:50:09|21287.72
05:50:10|21287.72
05:50:11|21289.54
05:50:12|21289.55
05:50:13|21289.54
05:50:14|21291.48
05:50:15|21291.48
05:50:16|21291.48
05:50:17|21292.24
05:50:18|21292.26
05:50:20|21292.26
05:50:21|21292.25
05:50:22|21292.25
05:50:24|21292.25
05:50:25|21292.25
05:50:26|21292.26
05:50:27|21292.26
05:50:28|21292.26
05:50:29|21292.26
05:50:30|21292.23
05:50:31|21291.48
05:50:32|21290.06
05:50:34|21289.15
05:50:35|21289.15
05:50:36|21289.15
05:50:36|21289.15
05:50:38|21290.06
05:50:39|21292.22
05:50:40|21292.22
05:50:40|21292.22
05:50:42|21291.48
05:50:43|21291.48
05:50:44|21291.48
05:50:45|21291.48
05:50:45|21290.38
05:50:46|21291.49
05:50:48|21291.49
05:50:49|21291.49
05:50:50|21291.48
05:50:51|21291.48
05:50:53|21291.49
05:50:53|21291.49
05:50:54|21291.49
05:50:56|21291.49
05:50:56|21291.49
05:50:57|21291.49
05:50:58|21291.49
05:50:59|21291.49
05:51:01|21291.49
05:51:01|21291.49
05:51:02|21291.49
05:51:03|21291.48
05:51:05|21291.49
05:51:06|21291.48
05:51:06|21291.48
05:51:08|21291.49
05:51:09|21292.2
05:51:09|21293.4
05:51:11|21293.41
05:51:11|21293.41
05:51:13|21293.4
05:51:13|21293.41
05:51:14|21293.41
05:51:16|21293.41
05:51:17|21293.41
05:51:18|21294.
05:51:18|21294.
05:51:19|21294.
05:51:21|21294.
05:51:23|21294.
05:51:24|21294.
05:51:25|21293.41
05:51:25|21286.51
05:51:27|21286.51
05:51:28|21286.52
05:51:30|21288.33
05:51:31|21288.33
05:51:32|21288.33
05:51:33|21290.08
05:51:34|21290.08
05:51:36|21290.07
05:51:36|21290.07
05:51:37|21290.08
05:51:38|21290.08
05:51:39|21290.08
05:51:40|21290.08
05:51:41|21290.08
05:51:42|21290.07
05:51:44|21290.08
05:51:45|21290.08
05:51:46|21290.08
05:51:47|21283.39
05:51:48|21283.39
05:51:48|21283.39
05:51:49|21286.28
05:51:51|21286.28
05:51:52|21286.28
05:51:53|21286.28
05:51:54|21286.29
05:51:55|21286.28
05:51:56|21286.28
05:51:57|21286.28
05:51:58|21285.47
05:51:59|21285.47
05:52:01|21285.47
05:52:01|21285.46
05:52:02|21285.47
05:52:03|21285.47
05:52:04|21285.47
05:52:05|21285.47
05:52:07|21285.28
05:52:07|21285.21
05:52:08|21285.21
05:52:09|21285.21
05:52:10|21285.21
05:52:11|21285.22
05:52:12|21285.22
05:52:13|21280.01
05:52:14|21280.01
05:52:15|21276.01
05:52:16|21276.01
05:52:17|21276.01
05:52:18|21276.01
05:52:19|21276.99
05:52:20|21277.
05:52:22|21277.
05:52:23|21277.
05:52:25|21276.99
05:52:25|21277.
05:52:27|21277.
05:52:28|21277.
05:52:29|21277.
05:52:30|21277.
05:52:31|21277.
05:52:32|21277.
05:52:34|21276.99
05:52:34|21278.05
05:52:35|21278.05
05:52:36|21280.64
05:52:37|21284.27
05:52:38|21286.27
05:52:40|21286.27
05:52:40|21284.29
05:52:41|21284.29
05:52:42|21284.29
05:52:43|21284.29
05:52:45|21284.29
05:52:45|21284.28
05:52:46|21284.28
05:52:47|21284.29
05:52:48|21284.29
05:52:50|21284.29
05:52:50|21284.29
05:52:51|21284.29
05:52:52|21284.28
05:52:53|21284.28
05:52:54|21282.38
05:52:55|21284.27
05:52:56|21284.26
05:52:57|21282.21
05:52:58|21281.92
05:53:00|21281.9
05:53:00|21281.9
05:53:01|21281.9
05:53:02|21281.31
05:53:03|21281.3
05:53:05|21281.3
05:53:06|21281.31
05:53:07|21281.31
05:53:08|21281.31
05:53:09|21281.31
05:53:10|21281.31
05:53:11|21281.31
05:53:12|21281.89
05:53:13|21281.89
05:53:14|21281.89
05:53:15|21281.89
05:53:16|21282.54
05:53:17|21282.54
05:53:18|21282.54
05:53:19|21282.54
05:53:20|21282.54
05:53:21|21284.24
05:53:22|21284.23
05:53:23|21282.54
05:53:25|21282.58
05:53:25|21282.59
05:53:26|21282.59
05:53:28|21282.6
05:53:29|21284.26
05:53:30|21284.25
05:53:31|21284.24
05:53:32|21284.24
05:53:34|21282.62
05:53:34|21282.62
05:53:35|21282.62
05:53:36|21284.29
05:53:37|21284.29
05:53:38|21286.88
05:53:39|21286.88
05:53:40|21288.01
05:53:41|21288.01
05:53:42|21288.01
05:53:43|21288.01
05:53:44|21288.01
05:53:45|21288.01
05:53:46|21288.01
05:53:47|21284.3
05:53:48|21284.3
05:53:49|21284.29
05:53:51|21284.29
05:53:52|21284.29
05:53:53|21284.29
05:53:53|21284.3
05:53:54|21284.3
05:53:56|21284.29
05:53:57|21284.29
05:53:58|21284.29
05:53:59|21284.3
05:54:01|21284.3
05:54:02|21284.3
05:54:02|21284.3
05:54:03|21284.3
05:54:05|21286.55
05:54:06|21286.55
05:54:07|21286.55
05:54:08|21286.55
05:54:09|21286.55
05:54:10|21286.55
05:54:11|21286.55
05:54:11|21286.55
05:54:13|21286.55
05:54:14|21286.55
05:54:14|21286.55
05:54:16|21286.53
05:54:17|21286.54
05:54:18|21286.53
05:54:19|21286.53
05:54:20|21286.53
05:54:20|21286.54
05:54:22|21286.54
05:54:23|21286.54
05:54:25|21286.54
05:54:26|21286.53
05:54:27|21286.54
05:54:29|21286.53
05:54:30|21286.53
05:54:31|21286.53
05:54:32|21286.53
05:54:33|21286.53
05:54:33|21285.49
05:54:35|21285.49
05:54:36|21285.48
05:54:37|21285.48
05:54:38|21285.49
05:54:39|21285.49
05:54:40|21285.49
05:54:41|21285.49
05:54:43|21285.49
05:54:44|21285.49
05:54:44|21285.49
05:54:46|21285.49
05:54:47|21285.49
05:54:47|21285.49
05:54:49|21289.67
05:54:50|21282.64
05:54:51|21282.62
05:54:52|21282.62
05:54:53|21282.61
05:54:54|21282.61
05:54:55|21282.61
05:54:56|21277.99
05:54:58|21277.99
05:54:59|21277.99
05:54:59|21277.99
05:55:01|21277.99
05:55:04|21278.
05:55:05|21280.01
05:55:06|21280.01
05:55:07|21280.01
05:55:08|21282.11
05:55:09|21282.11
05:55:10|21282.11
05:55:11|21282.11
05:55:12|21282.12
05:55:13|21282.12
05:55:14|21282.33
05:55:15|21280.25
05:55:16|21278.7
05:55:17|21278.7
05:55:18|21278.
05:55:19|21279.76
05:55:20|21279.76
05:55:21|21279.76
05:55:22|21279.75
05:55:23|21279.75
05:55:24|21286.35
05:55:26|21286.35
05:55:27|21283.87
05:55:27|21279.93
05:55:30|21279.95
05:55:30|21279.96
05:55:32|21279.96
05:55:33|21279.96
05:55:34|21279.96
05:55:35|21282.11
05:55:36|21282.11
05:55:37|21282.11
05:55:38|21286.35
05:55:39|21283.99
05:55:40|21282.11
05:55:41|21282.11
05:55:42|21282.11
05:55:43|21282.12
05:55:44|21282.12
05:55:46|21282.12
05:55:46|21282.12
05:55:47|21282.12
05:55:48|21284.07
05:55:50|21282.18
05:55:51|21282.18
05:55:52|21282.18
05:55:53|21282.18
05:55:54|21282.63
05:55:56|21282.63
05:55:56|21282.63
05:55:57|21285.47
05:55:58|21285.47
05:55:59|21285.47
05:56:00|21285.47
05:56:01|21283.28
05:56:02|21283.28
05:56:03|21283.28
05:56:04|21283.28
05:56:05|21283.28
05:56:07|21283.28
05:56:08|21283.28
05:56:09|21283.28
05:56:10|21283.28
05:56:11|21283.28
05:56:12|21283.29
05:56:13|21283.29
05:56:15|21283.29
05:56:15|21283.29
05:56:16|21283.29
05:56:19|21283.29
05:56:20|21283.29
05:56:21|21283.28
05:56:22|21283.29
05:56:23|21283.29
05:56:24|21283.29
05:56:26|21283.29
05:56:26|21283.29
05:56:27|21283.29
05:56:29|21283.29
05:56:30|21283.29
05:56:31|21283.29
05:56:32|21284.
05:56:33|21283.99
05:56:34|21283.99
05:56:35|21283.99
05:56:36|21279.47
05:56:37|21276.42
05:56:38|21276.42
05:56:40|21276.41
05:56:40|21276.41
05:56:41|21276.41
05:56:42|21276.41
05:56:43|21276.42
05:56:45|21281.03
05:56:45|21281.04
05:56:46|21281.04
05:56:47|21281.04
05:56:48|21281.04
05:56:50|21281.04
05:56:50|21281.04
05:56:51|21281.04
05:56:52|21279.57
05:56:53|21279.57
05:56:55|21279.57
05:56:56|21279.57
05:56:56|21279.57
05:56:57|21279.56
05:56:58|21279.56
05:57:00|21279.56
05:57:01|21277.15
05:57:02|21277.15
05:57:02|21277.15
05:57:04|21277.15
05:57:05|21277.15
05:57:06|21279.46
05:57:06|21277.15
05:57:08|21275.58
05:57:08|21274.78
05:57:10|21272.3
05:57:10|21271.29
05:57:12|21269.
05:57:13|21269.
05:57:14|21265.12
05:57:15|21265.12
05:57:16|21265.11
05:57:17|21256.85
05:57:18|21256.5
05:57:19|21256.5
05:57:20|21255.5
05:57:21|21253.5
05:57:22|21253.5
05:57:23|21253.49
05:57:24|21250.
05:57:25|21245.85
05:57:26|21245.85
05:57:27|21245.5
05:57:29|21245.49
05:57:29|21245.48
05:57:31|21237.51
05:57:32|21237.5
05:57:33|21236.14
05:57:34|21236.13
05:57:35|21238.52
05:57:36|21238.52
05:57:37|21238.52
05:57:39|21240.9
05:57:39|21241.1
05:57:40|21241.1
05:57:41|21240.85
05:57:42|21239.69
05:57:43|21239.69
05:57:44|21239.69
05:57:45|21239.69
05:57:46|21239.69
05:57:48|21239.69
05:57:49|21239.69
05:57:50|21239.69
05:57:52|21239.68
05:57:52|21239.68
05:57:53|21239.68
05:57:54|21239.68
05:57:55|21239.68
05:57:56|21239.69
05:57:57|21239.68
05:57:58|21239.67
05:57:59|21239.67
05:58:00|21238.56
05:58:01|21238.56
05:58:02|21238.56
05:58:03|21238.56
05:58:05|21238.57
05:58:06|21238.56
05:58:07|21238.56
05:58:08|21238.57
05:58:09|21238.57
05:58:10|21238.57
05:58:11|21238.57
05:58:12|21238.57
05:58:12|21238.57
05:58:14|21238.57
05:58:15|21238.57
05:58:16|21238.56
05:58:17|21238.56
05:58:18|21238.56
05:58:19|21238.56
05:58:20|21238.56
05:58:21|21238.56
05:58:22|21238.55
05:58:23|21238.54
05:58:24|21238.55
05:58:25|21238.55
05:58:26|21238.55
05:58:27|21238.55
05:58:29|21238.54
05:58:30|21238.54
05:58:32|21237.46
05:58:32|21237.45
05:58:33|21237.45
05:58:35|21237.45
05:58:36|21237.45
05:58:37|21237.45
05:58:38|21237.45
05:58:39|21237.45
05:58:40|21237.45
05:58:41|21237.45
05:58:42|21237.45
05:58:43|21237.45
05:58:44|21237.45
05:58:45|21237.44
05:58:46|21237.44
05:58:47|21237.44
05:58:48|21237.44
05:58:49|21237.44
05:58:50|21231.69
05:58:51|21231.97
05:58:52|21231.98
05:58:53|21231.98
05:58:54|21233.07
05:58:55|21230.32
05:58:56|21229.99
05:58:57|21229.99
05:58:58|21229.99
05:58:59|21229.98
05:59:00|21227.34
05:59:01|21229.65
05:59:02|21229.64
05:59:03|21229.64
05:59:04|21227.33
05:59:05|21227.33
05:59:06|21227.33
05:59:07|21226.55
05:59:08|21226.55
05:59:09|21222.32
05:59:10|21221.76
05:59:11|21221.76
05:59:12|21220.01
05:59:13|21220.01
05:59:14|21217.34
05:59:15|21217.33
05:59:16|21217.33
05:59:17|21217.33
05:59:18|21213.08
05:59:19|21211.12
05:59:20|21210.01
05:59:21|21210.
05:59:22|21213.
05:59:23|21210.75
05:59:24|21213.05
05:59:25|21213.06
05:59:26|21213.06
05:59:27|21213.06
05:59:28|21213.06
05:59:30|21213.06
05:59:31|21211.18
05:59:33|21209.53
05:59:34|21210.73
05:59:36|21208.39
05:59:37|21210.74
05:59:38|21210.74
05:59:39|21212.22
05:59:40|21205.79
05:59:41|21204.21
05:59:42|21204.21
05:59:43|21201.21
05:59:44|21203.45
05:59:45|21204.54
05:59:46|21205.79
05:59:47|21205.79
05:59:48|21205.79
05:59:49|21206.55
05:59:50|21205.79
05:59:51|21200.13
05:59:52|21200.01
05:59:53|21200.01
05:59:55|21202.13
05:59:56|21200.17
05:59:56|21201.03
05:59:57|21199.
05:59:59|21198.5
06:00:00|21198.
06:00:00|21200.01
06:00:02|21200.
06:00:03|21203.21
06:00:03|21204.78
06:00:05|21210.
06:00:06|21211.63
06:00:06|21211.63
06:00:08|21211.97
06:00:08|21201.95
06:00:09|21201.95
06:00:11|21197.78
06:00:12|21195.52
06:00:13|21195.
06:00:14|21195.
06:00:15|21195.
06:00:16|21195.
06:00:17|21195.01
06:00:18|21195.
06:00:19|21195.01
06:00:20|21197.66
06:00:21|21197.67
06:00:23|21196.65
06:00:23|21196.55
06:00:24|21196.55
06:00:25|21196.54
06:00:26|21196.54
06:00:27|21196.54
06:00:28|21196.55
06:00:29|21196.65
06:00:31|21197.65
06:00:32|21197.65
06:00:36|21192.93
06:00:37|21190.8
06:00:38|21190.8
06:00:39|21195.17
06:00:41|21195.24
06:00:42|21192.93
06:00:43|21192.93
06:00:45|21190.02
06:00:45|21189.58
06:00:48|21188.98
06:00:50|21188.97
06:00:51|21189.57
06:00:51|21187.23
06:00:53|21187.23
06:00:53|21187.24
06:00:55|21187.23
06:00:56|21184.91
06:00:56|21184.92
06:00:57|21182.79
06:00:59|21184.89
06:00:59|21184.89
06:01:00|21184.9
06:01:04|21184.9
06:01:05|21184.55
06:01:07|21184.55
06:01:08|21181.
06:01:09|21181.
06:01:10|21181.72
06:01:11|21181.72
06:01:13|21181.72
06:01:13|21181.71
06:01:15|21181.72
06:01:15|21181.72
06:01:17|21181.72
06:01:18|21181.72
06:01:18|21181.72
06:01:19|21184.02
06:01:21|21184.02
06:01:21|21186.35
06:01:22|21186.35
06:01:23|21188.55
06:01:24|21188.55
06:01:25|21188.55
06:01:26|21184.96
06:01:27|21184.96
06:01:28|21184.96
06:01:29|21184.96
06:01:31|21188.55
06:01:40|21185.08
06:01:42|21185.1
06:01:42|21185.08
06:01:43|21185.09
06:01:44|21185.09
06:01:46|21184.96
06:01:47|21184.97
06:01:48|21182.08
06:01:49|21181.72
06:01:50|21181.71
06:01:51|21180.95
06:01:53|21180.94
06:01:54|21180.94
06:01:54|21175.86
06:01:55|21173.68
06:01:57|21173.68
06:01:57|21177.88
06:01:58|21175.52
06:02:00|21173.84
06:02:01|21172.64
06:02:02|21172.65
06:02:04|21175.51
06:02:05|21184.23
06:02:05|21184.24
06:02:07|21185.12
06:02:07|21180.03
06:02:08|21180.85
06:02:09|21176.51
06:02:10|21176.52
06:02:11|21182.38
06:02:12|21182.38
06:02:14|21182.38
06:02:14|21181.38
06:02:15|21181.38
06:02:17|21182.51
06:02:19|21179.56
06:02:19|21179.57
06:02:20|21179.57
06:02:21|21179.56
06:02:22|21179.56
06:02:23|21179.57
06:02:24|21179.57
06:02:25|21176.52
06:02:26|21176.04
06:02:27|21172.24
06:02:28|21172.24
06:02:29|21172.24
06:02:31|21172.23
06:02:32|21172.23
06:02:33|21172.24
06:02:34|21176.04
06:02:35|21176.04
06:02:36|21172.25
06:02:37|21172.25
06:02:39|21179.56
06:02:39|21179.56
06:02:41|21179.56
06:02:43|21176.04
06:02:43|21171.
06:02:44|21173.03
06:02:46|21173.03
06:02:47|21173.03
06:02:48|21173.02
06:02:49|21176.02
06:02:49|21176.02
06:02:51|21176.03
06:02:52|21176.02
06:02:53|21176.02
06:02:54|21176.03
06:02:55|21176.03
06:02:56|21173.03
06:02:57|21165.75
06:02:58|21167.02
06:02:59|21166.99
06:03:00|21166.99
06:03:01|21166.99
06:03:02|21165.38
06:03:03|21164.76
06:03:04|21166.99
06:03:06|21166.98
06:03:07|21166.98
06:03:08|21166.98
06:03:09|21166.98
06:03:10|21168.56
06:03:11|21168.57
06:03:12|21169.35
06:03:13|21169.35
06:03:14|21168.74
06:03:15|21168.74
06:03:16|21168.74
06:03:17|21168.56
06:03:18|21169.34
06:03:20|21169.34
06:03:21|21169.34
06:03:22|21169.34
06:03:23|21169.35
06:03:24|21169.35
06:03:24|21169.35
06:03:26|21169.35
06:03:27|21169.55
06:03:27|21169.55
06:03:28|21169.54
06:03:30|21169.54
06:03:31|21169.54
06:03:33|21169.98
06:03:33|21169.98
06:03:35|21169.98
06:03:36|21169.98
06:03:38|21169.99
06:03:39|21169.99
06:03:40|21169.99
06:03:41|21169.99
06:03:43|21169.98
06:03:44|21174.23
06:03:45|21171.7
06:03:46|21171.7
06:03:47|21173.5
06:03:48|21173.5
06:03:49|21174.04
06:03:50|21174.04
06:03:52|21174.04
06:03:52|21174.05
06:03:54|21174.06
06:03:54|21180.24
06:03:56|21186.75
06:03:57|21187.91
06:03:58|21188.99
06:03:59|21182.56
06:04:00|21185.22
06:04:01|21178.41
06:04:02|21178.41
06:04:03|21178.41
06:04:04|21178.41
06:04:05|21183.37
06:04:06|21175.93
06:04:07|21178.66
06:04:08|21178.66
06:04:09|21182.58
06:04:10|21178.67
06:04:11|21180.95
06:04:12|21184.36
06:04:13|21185.25
06:04:15|21184.36
06:04:15|21184.36
06:04:16|21181.27
06:04:17|21181.27
06:04:18|21181.27
06:04:19|21181.26
06:04:20|21181.26
06:04:21|21181.27
06:04:22|21181.27
06:04:23|21181.27
06:04:24|21181.27
06:04:26|21181.27
06:04:26|21183.55
06:04:27|21183.55
06:04:28|21183.55
06:04:29|21183.55
06:04:30|21183.55
06:04:32|21183.55
06:04:33|21181.26
06:04:34|21181.27
06:04:36|21181.27
06:04:37|21181.27
06:04:38|21190.12
06:04:39|21199.49
06:04:41|21201.47
06:04:43|21199.65
06:04:43|21199.65
06:04:44|21199.66
06:04:45|21199.66
06:04:46|21199.66
06:04:51|21199.66
06:04:51|21193.97
06:04:53|21193.96
06:04:54|21191.58
06:04:54|21191.58
06:04:56|21191.58
06:04:57|21193.96
06:04:59|21193.96
06:04:59|21199.16
06:05:00|21202.67
06:05:01|21202.67
06:05:02|21202.67
06:05:03|21204.
06:05:04|21204.
06:05:05|21206.13
06:05:07|21206.13
06:05:07|21206.12
06:05:08|21206.13
06:05:09|21205.04
06:05:10|21197.04
06:05:12|21195.7
06:05:12|21195.7
06:05:14|21195.7
06:05:15|21194.08
06:05:15|21194.08
06:05:16|21194.08
06:05:18|21194.09
06:05:19|21195.7
06:05:20|21195.7
06:05:22|21196.73
06:05:22|21196.73
06:05:24|21198.67
06:05:25|21198.67
06:05:26|21198.67
06:05:27|21197.38
06:05:28|21197.38
06:05:30|21197.35
06:05:31|21197.35
06:05:31|21197.35
06:05:33|21197.35
06:05:34|21195.71
06:05:36|21195.72
06:05:37|21195.71
06:05:38|21195.72
06:05:39|21195.72
06:05:40|21195.72
06:05:41|21195.72
06:05:43|21199.99
06:05:44|21199.99
06:05:45|21199.99
06:05:47|21197.38
06:05:47|21197.38
06:05:48|21196.99
06:05:49|21196.99
06:05:50|21196.99
06:05:51|21196.99
06:05:52|21196.99
06:05:53|21196.99
06:05:54|21196.99
06:05:55|21196.99
06:05:56|21196.99
06:05:58|21196.99
06:05:59|21196.99
06:06:00|21196.99
06:06:01|21196.99
06:06:01|21196.99
06:06:03|21197.99
06:06:04|21196.98
06:06:05|21194.72
06:06:06|21195.63
06:06:08|21195.63
06:06:09|21194.26
06:06:10|21194.26
06:06:11|21194.27
06:06:12|21194.27
06:06:13|21194.27
06:06:14|21194.27
06:06:15|21194.27
06:06:16|21194.27
06:06:17|21195.31
06:06:18|21195.31
06:06:20|21195.31
06:06:21|21193.37
06:06:21|21193.36
06:06:22|21193.35
06:06:23|21193.35
06:06:24|21193.34
06:06:25|21193.34
06:06:26|21193.34
06:06:27|21193.35
06:06:28|21193.35
06:06:29|21193.35
06:06:31|21193.35
06:06:31|21193.35
06:06:32|21197.37
06:06:34|21195.68
06:06:35|21195.68
06:06:37|21195.68
06:06:38|21195.67
06:06:40|21195.67
06:06:41|21195.67
06:06:41|21195.67
06:06:43|21195.67
06:06:44|21195.68
06:06:45|21195.68
06:06:46|21206.5
06:06:47|21209.96
06:06:48|21209.97
06:06:49|21207.49
06:06:50|21207.49
06:06:51|21207.49
06:06:52|21207.49
06:06:53|21207.49
06:06:54|21207.49
06:06:55|21207.49
06:06:56|21207.49
06:06:57|21207.49
06:06:57|21203.66
06:06:59|21203.66
06:07:00|21203.65
06:07:01|21202.57
06:07:02|21204.21
06:07:03|21206.19
06:07:04|21206.19
06:07:05|21204.21
06:07:07|21204.22
06:07:08|21204.22
06:07:08|21204.22
06:07:10|21201.86
06:07:11|21198.51
06:07:12|21195.68
06:07:13|21194.81
06:07:14|21197.15
06:07:15|21197.16
06:07:15|21199.01
06:07:17|21199.
06:07:18|21198.96
06:07:18|21198.96
06:07:19|21198.97
06:07:21|21201.35
06:07:22|21201.36
06:07:23|21199.05
06:07:25|21196.64
06:07:25|21196.64
06:07:26|21196.64
06:07:27|21196.64
06:07:28|21193.35
06:07:29|21192.31
06:07:30|21196.64
06:07:31|21198.31
06:07:32|21195.16
06:07:33|21200.78
06:07:35|21201.39
06:07:37|21201.4
06:07:38|21201.99
06:07:39|21199.33
06:07:40|21199.33
06:07:42|21199.09
06:07:43|21199.09
06:07:44|21199.09
06:07:46|21196.66
06:07:47|21196.65
06:07:48|21196.65
06:07:49|21196.65
06:07:50|21196.65
06:07:51|21196.65
06:07:52|21196.65
06:07:53|21196.65
06:07:53|21196.66
06:07:56|21191.59
06:07:56|21191.59
06:07:58|21191.59
06:07:59|21191.58
06:08:00|21191.58
06:08:01|21191.58
06:08:01|21191.58
06:08:02|21191.58
06:08:04|21191.58
06:08:05|21191.58
06:08:06|21190.
06:08:06|21190.
06:08:08|21183.99
06:08:09|21183.99
06:08:10|21188.95
06:08:11|21188.96
06:08:12|21187.13
06:08:13|21187.13
06:08:14|21187.12
06:08:15|21186.
06:08:16|21184.54
06:08:17|21190.16
06:08:18|21191.59
06:08:19|21190.59
06:08:21|21191.59
06:08:21|21193.95
06:08:23|21193.95
06:08:23|21193.95
06:08:24|21193.95
06:08:26|21193.95
06:08:27|21193.94
06:08:27|21193.95
06:08:28|21193.94
06:08:29|21193.95
06:08:31|21193.95
06:08:32|21193.95
06:08:33|21193.94
06:08:34|21193.94
06:08:35|21193.94
06:08:37|21192.
06:08:38|21192.
06:08:39|21190.04
06:08:40|21190.04
06:08:41|21190.04
06:08:42|21189.
06:08:44|21189.
06:08:45|21185.76
06:08:45|21185.76
06:08:48|21185.76
06:08:49|21186.88
06:08:50|21187.71
06:08:50|21187.71
06:08:52|21187.71
06:08:52|21187.71
06:08:54|21187.7
06:08:54|21187.7
06:08:56|21189.19
06:08:56|21191.54
06:08:58|21193.
06:09:00|21193.
06:09:00|21189.08
06:09:01|21189.08
06:09:02|21187.7
06:09:04|21187.71
06:09:06|21187.71
06:09:06|21187.71
06:09:07|21189.09
06:09:09|21189.09
06:09:09|21191.54
06:09:10|21191.54
06:09:12|21192.99
06:09:13|21192.99
06:09:14|21192.99
06:09:15|21191.62
06:09:16|21191.62
06:09:17|21191.62
06:09:18|21191.63
06:09:19|21192.98
06:09:20|21192.98
06:09:21|21193.95
06:09:23|21193.95
06:09:23|21195.11
06:09:24|21195.1
06:09:25|21195.11
06:09:26|21195.11
06:09:27|21195.11
06:09:28|21195.1
06:09:29|21195.1
06:09:30|21195.1
06:09:31|21195.1
06:09:32|21190.34
06:09:34|21190.34
06:09:34|21190.34
06:09:35|21190.34
06:09:37|21193.82
06:09:39|21193.82
06:09:41|21193.82
06:09:41|21190.43
06:09:42|21195.98
06:09:43|21195.98
06:09:44|21195.98
06:09:45|21195.97
06:09:46|21195.97
06:09:48|21195.97
06:09:49|21195.97
06:09:50|21195.97
06:09:51|21195.97
06:09:52|21195.97
06:09:53|21195.97
06:09:54|21195.97
06:09:55|21195.97
06:09:56|21195.97
06:09:57|21195.97
06:09:58|21193.89
06:09:59|21193.89
06:10:00|21193.89
06:10:01|21196.94
06:10:02|21197.7
06:10:03|21197.7
06:10:04|21197.7
06:10:05|21197.7
06:10:06|21197.7
06:10:07|21197.38
06:10:09|21196.23
06:10:09|21193.97
06:10:10|21193.97
06:10:11|21193.97
06:10:12|21190.01
06:10:13|21190.01
06:10:14|21190.01
06:10:15|21190.01
06:10:16|21190.01
06:10:17|21190.
06:10:18|21190.
06:10:20|21189.96
06:10:20|21189.96
06:10:21|21189.96
06:10:22|21189.96
06:10:23|21189.13
06:10:24|21189.13
06:10:25|21189.13
06:10:26|21186.38
06:10:27|21187.69
06:10:28|21187.69
06:10:29|21187.69
06:10:30|21187.69
06:10:31|21187.69
06:10:32|21187.69
06:10:34|21189.5
06:10:35|21189.5
06:10:36|21189.5
06:10:37|21189.5
06:10:39|21189.5
06:10:40|21189.49
06:10:41|21189.49
06:10:42|21189.49
06:10:43|21189.49
06:10:44|21189.49
06:10:46|21189.49
06:10:46|21189.49
06:10:48|21189.49
06:10:48|21189.49
06:10:50|21189.49
06:10:51|21189.49
06:10:51|21189.49
06:10:53|21189.49
06:10:54|21189.49
06:10:55|21189.49
06:10:55|21189.5
06:10:57|21189.5
06:10:58|21189.5
06:11:00|21189.5
06:11:00|21189.5
06:11:01|21193.94
06:11:02|21190.94
06:11:03|21190.94
06:11:04|21190.93
06:11:05|21190.93
06:11:06|21190.93
06:11:07|21190.93
06:11:09|21190.94
06:11:09|21190.94
06:11:10|21190.01
06:11:11|21190.01
06:11:13|21189.49
06:11:15|21184.34
06:11:16|21184.33
06:11:16|21184.33
06:11:18|21184.33
06:11:19|21187.99
06:11:20|21187.99
06:11:20|21187.99
06:11:21|21187.99
06:11:23|21187.99
06:11:23|21188.
06:11:24|21188.
06:11:26|21187.99
06:11:27|21187.99
06:11:28|21187.99
06:11:29|21187.99
06:11:30|21187.99
06:11:30|21188.
06:11:31|21187.97
06:11:33|21187.97
06:11:34|21187.97
06:11:34|21187.97
06:11:35|21187.97
06:11:37|21187.97
06:11:38|21187.98
06:11:39|21184.54
06:11:41|21182.95
06:11:42|21182.95
06:11:43|21182.79
06:11:44|21181.5
06:11:45|21181.
06:11:46|21181.
06:11:47|21181.
06:11:48|21181.
06:11:49|21180.95
06:11:50|21180.95
06:11:51|21178.82
06:11:52|21178.82
06:11:53|21178.82
06:11:54|21183.28
06:11:55|21186.14
06:11:56|21186.14
06:11:57|21186.14
06:11:58|21186.14
06:11:59|21186.14
06:12:00|21186.14
06:12:01|21183.28
06:12:03|21182.41
06:12:03|21178.83
06:12:04|21190.83
06:12:05|21190.82
06:12:07|21188.55
06:12:08|21186.67
06:12:09|21186.67
06:12:10|21186.67
06:12:11|21186.66
06:12:11|21186.66
06:12:13|21186.66
06:12:14|21186.66
06:12:15|21186.66
06:12:16|21186.66
06:12:17|21186.66
06:12:18|21186.67
06:12:19|21186.67
06:12:20|21186.67
06:12:21|21186.67
06:12:23|21186.67
06:12:23|21186.67
06:12:25|21186.67
06:12:26|21186.67
06:12:26|21186.67
06:12:28|21186.67
06:12:28|21186.67
06:12:29|21186.67
06:12:30|21188.37
06:12:32|21190.92
06:12:32|21190.92
06:12:34|21190.92
06:12:35|21190.93
06:12:36|21190.93
06:12:37|21190.93
06:12:37|21190.92
06:12:39|21190.93
06:12:41|21190.92
06:12:43|21190.93
06:12:44|21190.91
06:12:45|21190.91
06:12:46|21187.87
06:12:47|21187.87
06:12:48|21187.87
06:12:49|21187.87
06:12:50|21187.87
06:12:51|21187.87
06:12:52|21187.87
06:12:53|21186.69
06:12:54|21186.69
06:12:55|21186.69
06:12:56|21186.69
06:12:58|21186.7
06:12:58|21190.24
06:13:00|21186.7
06:13:01|21188.02
06:13:02|21188.01
06:13:03|21190.68
06:13:04|21190.68
06:13:06|21190.66
06:13:06|21190.66
06:13:07|21190.66
06:13:09|21190.5
06:13:10|21189.08
06:13:12|21189.08
06:13:12|21189.08
06:13:13|21189.08
06:13:14|21189.08
06:13:15|21189.08
06:13:16|21189.08
06:13:17|21189.08
06:13:18|21189.08
06:13:19|21186.7
06:13:20|21186.7
06:13:21|21186.7
06:13:22|21186.7
06:13:23|21186.7
06:13:24|21193.64
06:13:26|21197.7
06:13:26|21199.
06:13:28|21199.
06:13:29|21201.43
06:13:30|21201.97
06:13:31|21206.99
06:13:32|21206.98
06:13:33|21210.06
06:13:34|21211.5
06:13:35|21213.
06:13:37|21214.
06:13:37|21214.
06:13:38|21214.04
06:13:39|21214.63
06:13:42|21211.98
06:13:44|21215.5
06:13:45|21219.48
06:13:46|21219.48
06:13:47|21219.48
06:13:49|21216.4
06:13:50|21216.41
06:13:52|21210.51
06:13:54|21210.51
06:13:55|21210.51
06:13:56|21212.22
06:13:56|21212.22
06:13:58|21212.22
06:13:59|21212.22
06:14:00|21212.21
06:14:01|21212.21
06:14:02|21212.21
06:14:03|21212.21
06:14:04|21210.51
06:14:05|21210.51
06:14:06|21218.34
06:14:07|21218.35
06:14:08|21217.53
06:14:09|21217.97
06:14:09|21217.97
06:14:11|21218.34
06:14:12|21221.7
06:14:13|21218.36
06:14:14|21220.67
06:14:15|21218.36
06:14:16|21218.36
06:14:17|21218.36
06:14:18|21218.36
06:14:19|21218.36
06:14:20|21218.36
06:14:22|21218.36
06:14:23|21218.36
06:14:23|21219.47
06:14:25|21219.47
06:14:26|21219.47
06:14:26|21219.47
06:14:28|21219.47
06:14:29|21219.47
06:14:29|21219.47
06:14:31|21219.47
06:14:31|21222.34
06:14:32|21222.34
06:14:33|21222.65
06:14:34|21222.65
06:14:36|21220.22
06:14:36|21220.21
06:14:38|21220.21
06:14:39|21220.21
06:14:40|21220.21
06:14:41|21220.21
06:14:43|21220.21
06:14:44|21220.01
06:14:46|21220.01
06:14:47|21212.69
06:14:48|21212.69
06:14:50|21212.69
06:14:50|21216.
06:14:51|21216.07
06:14:52|21216.07
06:14:53|21218.35
06:14:54|21218.35
06:14:55|21218.34
06:14:56|21221.67
06:14:57|21221.67
06:14:59|21223.
06:15:00|21225.5
06:15:00|21227.
06:15:02|21230.31
06:15:02|21230.31
06:15:04|21230.31
06:15:05|21230.31
06:15:05|21229.38
06:15:07|21227.74
06:15:08|21229.38
06:15:09|21229.37
06:15:10|21227.98
06:15:11|21229.37
06:15:12|21229.37
06:15:13|21229.37
06:15:14|21229.37
06:15:15|21229.37
06:15:16|21229.37
06:15:17|21229.37
06:15:18|21229.37
06:15:19|21227.99
06:15:20|21228.
06:15:21|21228.
06:15:22|21227.07
06:15:23|21225.
06:15:24|21223.88
06:15:26|21223.86
06:15:26|21221.59
06:15:27|21221.59
06:15:29|21221.59
06:15:30|21221.59
06:15:31|21221.59
06:15:32|21221.59
06:15:33|21221.58
06:15:34|21221.59
06:15:35|21221.59
06:15:36|21221.58
06:15:36|21221.59
06:15:38|21221.59
06:15:39|21221.59
06:15:40|21221.59
06:15:41|21221.59
06:15:42|21221.59
06:15:44|21221.59
06:15:45|21221.58
06:15:46|21221.58
06:15:47|21221.58
06:15:49|21220.52
06:15:50|21220.53
06:15:51|21220.
06:15:52|21220.
06:15:53|21211.83
06:15:54|21212.04
06:15:55|21206.03
06:15:56|21206.02
06:15:57|21206.82
06:15:58|21206.09
06:15:59|21206.09
06:16:00|21198.49
06:16:01|21198.51
06:16:02|21201.6
06:16:03|21199.54
06:16:04|21199.54
06:16:05|21199.54
06:16:06|21201.59
06:16:07|21201.6
06:16:08|21201.6
06:16:09|21201.6
06:16:10|21201.59
06:16:11|21201.59
06:16:12|21201.6
06:16:13|21201.6
06:16:14|21199.28
06:16:16|21199.29
06:16:16|21199.29
06:16:17|21199.28
06:16:19|21199.28
06:16:19|21199.28
06:16:20|21199.28
06:16:21|21199.28
06:16:22|21198.01
06:16:23|21196.
06:16:25|21195.67
06:16:25|21195.67
06:16:26|21195.66
06:16:27|21195.5
06:16:28|21195.5
06:16:30|21195.5
06:16:31|21202.6
06:16:31|21205.97
06:16:33|21211.75
06:16:34|21212.02
06:16:35|21212.02
06:16:36|21218.05
06:16:37|21218.05
06:16:38|21218.05
06:16:39|21213.91
06:16:40|21213.91
06:16:41|21213.91
06:16:42|21213.91
06:16:43|21213.91
06:16:45|21209.87
06:16:45|21209.87
06:16:47|21209.87
06:16:48|21203.98
06:16:50|21203.99
06:16:51|21203.99
06:16:52|21203.99
06:16:53|21203.99
06:16:54|21203.99
06:16:55|21203.99
06:16:56|21203.98
06:16:57|21203.98
06:16:58|21203.98
06:16:59|21203.99
06:17:00|21203.98
06:17:01|21203.98
06:17:02|21203.98
06:17:03|21203.98
06:17:04|21203.98
06:17:06|21203.98
06:17:06|21203.98
06:17:07|21203.98
06:17:09|21203.99
06:17:10|21203.98
06:17:11|21203.99
06:17:12|21208.26
06:17:13|21208.27
06:17:14|21208.26
06:17:14|21208.26
06:17:15|21208.27
06:17:17|21209.86
06:17:17|21209.86
06:17:18|21209.86
06:17:19|21209.86
06:17:21|21209.86
06:17:21|21210.61
06:17:23|21210.61
06:17:23|21210.61
06:17:25|21210.61
06:17:25|21210.61
06:17:27|21210.61
06:17:28|21210.61
06:17:29|21212.95
06:17:30|21212.95
06:17:31|21212.95
06:17:32|21215.31
06:17:33|21216.76
06:17:34|21216.76
06:17:35|21216.76
06:17:36|21216.76
06:17:36|21216.76
06:17:39|21216.76
06:17:40|21215.31
06:17:41|21215.31
06:17:42|21215.31
06:17:42|21215.31
06:17:43|21215.31
06:17:45|21215.32
06:17:47|21215.32
06:17:48|21215.31
06:17:50|21215.31
06:17:51|21215.31
06:17:52|21215.31
06:17:53|21215.32
06:17:54|21215.32
06:17:55|21215.32
06:17:56|21215.32
06:17:57|21215.32
06:17:58|21215.32
06:17:59|21215.32
06:18:00|21217.67
06:18:01|21217.67
06:18:02|21215.31
06:18:03|21215.31
06:18:04|21215.31
06:18:05|21215.31
06:18:06|21215.31
06:18:07|21215.31
06:18:08|21215.31
06:18:09|21215.32
06:18:10|21215.31
06:18:11|21215.31
06:18:12|21215.31
06:18:13|21215.31
06:18:14|21215.31
06:18:15|21215.31
06:18:16|21215.31
06:18:17|21215.32
06:18:18|21215.32
06:18:20|21215.32
06:18:20|21215.32
06:18:21|21215.32
06:18:22|21218.69
06:18:23|21218.71
06:18:25|21218.71
06:18:25|21218.71
06:18:26|21218.71
06:18:28|21218.71
06:18:29|21218.7
06:18:30|21218.68
06:18:31|21218.68
06:18:32|21218.68
06:18:33|21218.68
06:18:34|21218.68
06:18:36|21217.32
06:18:36|21221.5
06:18:37|21223.07
06:18:38|21223.07
06:18:39|21227.
06:18:41|21227.5
06:18:41|21228.56
06:18:42|21228.98
06:18:44|21228.99
06:18:44|21228.98
06:18:46|21232.82
06:18:48|21232.82
06:18:49|21235.16
06:18:50|21231.79
06:18:52|21231.79
06:18:53|21231.81
06:18:54|21231.82
06:18:55|21231.83
06:18:57|21232.81
06:18:57|21232.81
06:18:58|21232.81
06:18:59|21233.46
06:19:00|21233.45
06:19:01|21233.46
06:19:02|21233.45
06:19:03|21233.45
06:19:04|21232.81
06:19:05|21232.81
06:19:06|21232.81
06:19:07|21232.81
06:19:08|21232.81
06:19:09|21233.99
06:19:10|21233.99
06:19:11|21233.99
06:19:12|21233.98
06:19:13|21233.99
06:19:14|21233.98
06:19:15|21233.98
06:19:16|21233.98
06:19:17|21233.98
06:19:18|21233.98
06:19:19|21233.98
06:19:20|21233.98
06:19:21|21233.99
06:19:22|21233.98
06:19:24|21233.98
06:19:24|21233.98
06:19:26|21233.98
06:19:27|21233.97
06:19:29|21233.97
06:19:29|21233.96
06:19:30|21233.97
06:19:32|21233.97
06:19:32|21233.97
06:19:33|21240.14
06:19:34|21238.88
06:19:35|21240.5
06:19:36|21241.72
06:19:37|21241.74
06:19:39|21243.
06:19:39|21243.
06:19:41|21243.45
06:19:42|21243.46
06:19:43|21243.49
06:19:44|21241.2
06:19:45|21238.88
06:19:46|21236.05
06:19:48|21236.05
06:19:48|21234.2
06:19:50|21234.2
06:19:51|21234.2
06:19:52|21234.2
06:19:54|21234.2
06:19:56|21234.2
06:19:56|21234.22
06:19:58|21234.22
06:19:58|21234.22
06:19:59|21241.5
06:20:00|21241.5
06:20:01|21239.97
06:20:03|21239.97
06:20:04|21239.96
06:20:04|21237.87
06:20:05|21236.58
06:20:07|21236.58
06:20:07|21234.27
06:20:09|21234.19
06:20:10|21232.85
06:20:11|21234.2
06:20:12|21234.2
06:20:13|21234.19
06:20:14|21234.19
06:20:16|21234.19
06:20:16|21234.19
06:20:17|21234.19
06:20:18|21234.19
06:20:19|21234.19
06:20:20|21234.19
06:20:21|21234.19
06:20:22|21234.19
06:20:23|21234.19
06:20:24|21238.69
06:20:27|21238.69
06:20:27|21238.69
06:20:28|21238.08
06:20:29|21238.08
06:20:30|21238.09
06:20:32|21238.09
06:20:33|21238.09
06:20:33|21238.8
06:20:35|21241.24
06:20:35|21239.
06:20:36|21239.
06:20:37|21239.
06:20:39|21239.
06:20:39|21243.61
06:20:41|21243.61
06:20:41|21243.87
06:20:42|21243.89
06:20:43|21243.54
06:20:44|21241.31
06:20:45|21243.52
06:20:47|21243.52
06:20:49|21243.52
06:20:50|21243.52
06:20:51|21243.52
06:20:52|21243.52
06:20:53|21243.52
06:20:54|21243.52
06:20:56|21243.51
06:20:57|21243.52
06:20:58|21243.52
06:20:58|21243.52
06:21:00|21243.52
06:21:01|21243.51
06:21:02|21243.51
06:21:03|21243.52
06:21:04|21243.51
06:21:05|21243.51
06:21:06|21243.52
06:21:07|21246.26
06:21:08|21248.
06:21:10|21247.99
06:21:11|21247.99
06:21:12|21246.25
06:21:13|21243.78
06:21:14|21243.78
06:21:15|21243.78
06:21:16|21243.78
06:21:17|21245.87
06:21:18|21245.87
06:21:19|21245.87
06:21:19|21247.99
06:21:21|21248.
06:21:22|21247.99
06:21:23|21247.99
06:21:24|21248.
06:21:25|21248.
06:21:25|21248.
06:21:27|21248.
06:21:28|21246.03
06:21:29|21246.03
06:21:31|21246.03
06:21:31|21246.03
06:21:32|21246.05
06:21:33|21246.05
06:21:34|21246.05
06:21:35|21246.05
06:21:36|21246.05
06:21:38|21246.05
06:21:38|21246.05
06:21:39|21246.05
06:21:40|21246.05
06:21:41|21246.05
06:21:43|21246.05
06:21:44|21246.05
06:21:44|21246.05
06:21:45|21246.05
06:21:47|21246.04
06:21:48|21246.04
06:21:49|21246.04
06:21:51|21248.21
06:21:52|21248.22
06:21:53|21248.22
06:21:54|21248.22
06:21:55|21248.21
06:21:56|21248.21
06:21:57|21248.21
06:21:58|21248.21
06:21:59|21248.22
06:22:00|21248.21
06:22:01|21248.22
06:22:02|21248.21
06:22:03|21248.21
06:22:04|21244.11
06:22:05|21239.
06:22:06|21234.03
06:22:07|21234.03
06:22:08|21234.02
06:22:10|21234.02
06:22:10|21235.51
06:22:11|21243.44
06:22:12|21246.29
06:22:14|21246.29
06:22:14|21246.29
06:22:15|21246.29
06:22:16|21246.29
06:22:17|21246.29
06:22:18|21246.3
06:22:19|21243.25
06:22:20|21243.25
06:22:22|21243.25
06:22:22|21243.25
06:22:23|21243.25
06:22:24|21243.25
06:22:25|21239.44
06:22:26|21239.43
06:22:27|21239.43
06:22:28|21236.89
06:22:29|21236.89
06:22:30|21236.89
06:22:31|21236.89
06:22:33|21236.89
06:22:34|21236.89
06:22:35|21237.86
06:22:35|21237.86
06:22:37|21237.86
06:22:37|21237.86
06:22:38|21237.86
06:22:39|21237.86
06:22:40|21239.32
06:22:42|21239.32
06:22:43|21239.32
06:22:44|21239.32
06:22:45|21239.33
06:22:46|21239.33
06:22:47|21239.33
06:22:48|21239.32
06:22:50|21239.32
06:22:51|21237.86
06:22:52|21239.33
06:22:53|21239.33
06:22:55|21239.32
06:22:56|21239.32
06:22:57|21239.32
06:22:58|21239.33
06:22:59|21239.32
06:23:00|21239.32
06:23:03|21237.86
06:23:03|21237.86
06:23:04|21237.86
06:23:05|21236.43
06:23:06|21236.42
06:23:07|21235.54
06:23:09|21235.54
06:23:09|21235.01
06:23:10|21228.54
06:23:12|21225.68
06:23:12|21225.68
06:23:13|21225.68
06:23:15|21221.24
06:23:15|21214.
06:23:17|21214.
06:23:18|21217.93
06:23:18|21213.72
06:23:20|21216.33
06:23:20|21213.94
06:23:21|21212.
06:23:22|21210.52
06:23:24|21210.52
06:23:25|21210.52
06:23:26|21210.53
06:23:27|21210.52
06:23:27|21210.52
06:23:29|21210.5
06:23:30|21208.61
06:23:31|21208.55
06:23:32|21208.55
06:23:33|21208.54
06:23:34|21208.54
06:23:35|21206.93
06:23:36|21206.51
06:23:37|21205.
06:23:39|21204.77
06:23:39|21206.94
06:23:40|21209.01
06:23:41|21209.01
06:23:43|21209.01
06:23:44|21207.71
06:23:45|21207.71
06:23:46|21207.7
06:23:47|21207.7
06:23:48|21207.7
06:23:49|21207.7
06:23:49|21207.7
06:23:52|21209.02
06:23:53|21209.01
06:23:54|21209.01
06:23:56|21209.02
06:23:58|21209.02
06:23:58|21209.02
06:23:59|21209.02
06:24:00|21206.01
06:24:02|21206.01
06:24:03|21206.
06:24:04|21206.
06:24:05|21206.
06:24:06|21206.
06:24:07|21206.
06:24:09|21206.
06:24:09|21206.
06:24:11|21203.27
06:24:12|21206.9
06:24:14|21209.6
06:24:15|21209.6
06:24:16|21206.14
06:24:17|21207.88
06:24:17|21207.88
06:24:19|21209.25
06:24:20|21209.24
06:24:21|21209.24
06:24:23|21209.24
06:24:23|21209.24
06:24:24|21209.24
06:24:26|21206.94
06:24:27|21206.94
06:24:28|21206.93
06:24:29|21206.93
06:24:30|21206.93
06:24:31|21206.93
06:24:32|21206.93
06:24:33|21206.94
06:24:33|21206.94
06:24:35|21206.93
06:24:35|21206.93
06:24:37|21206.94
06:24:38|21206.94
06:24:39|21206.93
06:24:39|21206.93
06:24:40|21206.93
06:24:41|21206.93
06:24:43|21206.93
06:24:43|21206.52
06:24:45|21206.52
06:24:46|21206.52
06:24:47|21206.52
06:24:48|21203.74
06:24:49|21203.74
06:24:50|21213.07
06:24:51|21222.64
06:24:52|21224.77
06:24:54|21224.76
06:24:55|21222.64
06:24:56|21222.64
06:24:57|21222.64
06:24:59|21222.64
06:24:59|21218.38
06:25:01|21218.38
06:25:01|21218.38
06:25:03|21218.38
06:25:04|21218.38
06:25:05|21218.38
06:25:06|21218.38
06:25:07|21218.38
06:25:08|21218.38
06:25:09|21218.38
06:25:10|21221.96
06:25:11|21221.96
06:25:12|21221.96
06:25:13|21221.96
06:25:14|21213.73
06:25:15|21213.73
06:25:16|21213.73
06:25:17|21213.73
06:25:18|21213.73
06:25:19|21213.73
06:25:20|21213.73
06:25:21|21213.73
06:25:22|21213.73
06:25:23|21213.72
06:25:24|21213.73
06:25:25|21213.72
06:25:26|21213.72
06:25:27|21207.44
06:25:27|21207.44
06:25:28|21204.28
06:25:30|21204.28
06:25:30|21203.89
06:25:32|21200.98
06:25:32|21200.98
06:25:34|21200.5
06:25:36|21200.5
06:25:37|21200.
06:25:38|21200.
06:25:38|21200.
06:25:39|21200.01
06:25:41|21200.01
06:25:42|21200.01
06:25:42|21200.01
06:25:44|21197.68
06:25:44|21196.92
06:25:46|21196.92
06:25:46|21196.91
06:25:47|21196.92
06:25:49|21194.11
06:25:50|21194.1
06:25:50|21194.11
06:25:52|21194.11
06:25:54|21194.11
06:25:54|21196.91
06:25:55|21196.91
06:25:56|21196.91
06:25:58|21192.66
06:25:58|21196.92
06:26:00|21198.76
06:26:01|21198.76
06:26:02|21198.75
06:26:03|21198.75
06:26:04|21198.75
06:26:05|21201.59
06:26:06|21203.71
06:26:07|21203.94
06:26:08|21206.8
06:26:09|21208.5
06:26:10|21208.49
06:26:12|21205.21
06:26:13|21205.22
06:26:14|21205.22
06:26:15|21206.11
06:26:16|21205.23
06:26:17|21205.23
06:26:18|21205.23
06:26:19|21205.23
06:26:20|21201.72
06:26:21|21201.71
06:26:22|21201.71
06:26:23|21201.71
06:26:24|21200.56
06:26:25|21200.56
06:26:26|21200.56
06:26:27|21200.56
06:26:28|21200.55
06:26:29|21200.54
06:26:30|21191.92
06:26:31|21192.89
06:26:32|21192.9
06:26:33|21192.9
06:26:34|21192.9
06:26:35|21195.46
06:26:36|21194.4
06:26:37|21195.38
06:26:38|21195.38
06:26:39|21195.38
06:26:40|21193.09
06:26:41|21194.14
06:26:42|21194.14
06:26:43|21194.13
06:26:44|21194.13
06:26:45|21194.13
06:26:46|21194.13
06:26:47|21193.04
06:26:48|21193.04
06:26:49|21193.04
06:26:50|21193.04
06:26:51|21193.04
06:26:52|21193.04
06:26:53|21190.
06:26:55|21189.29
06:26:57|21189.29
06:26:59|21185.58
06:26:59|21185.57
06:27:00|21191.5
06:27:01|21195.35
06:27:03|21195.35
06:27:05|21201.77
06:27:05|21201.77
06:27:07|21203.86
06:27:08|21203.86
06:27:09|21203.87
06:27:10|21199.16
06:27:11|21199.46
06:27:12|21198.81
06:27:13|21198.81
06:27:14|21198.81
06:27:15|21198.81
06:27:16|21198.81
06:27:17|21198.46
06:27:18|21198.82
06:27:19|21198.82
06:27:20|21198.82
06:27:21|21198.81
06:27:23|21198.81
06:27:24|21198.81
06:27:25|21198.81
06:27:26|21198.81
06:27:27|21195.
06:27:28|21195.
06:27:29|21195.
06:27:29|21195.
06:27:31|21195.
06:27:32|21195.
06:27:33|21195.
06:27:34|21198.81
06:27:35|21201.73
06:27:35|21201.73
06:27:37|21201.73
06:27:38|21201.73
06:27:39|21201.73
06:27:40|21201.73
06:27:40|21201.74
06:27:42|21201.74
06:27:43|21201.73
06:27:44|21199.43
06:27:45|21199.43
06:27:46|21199.43
06:27:48|21199.43
06:27:48|21197.43
06:27:50|21197.43
06:27:51|21197.43
06:27:52|21197.43
06:27:52|21197.43
06:27:53|21197.43
06:27:56|21197.43
06:27:57|21197.07
06:27:58|21195.01
06:27:59|21195.01
06:27:59|21195.01
06:28:01|21195.
06:28:03|21195.
06:28:03|21195.
06:28:05|21195.
06:28:07|21195.01
06:28:09|21195.
06:28:09|21195.
06:28:10|21195.
06:28:11|21195.01
06:28:13|21190.84
06:28:14|21191.54
06:28:15|21191.54
06:28:16|21191.54
06:28:17|21191.54
06:28:18|21200.26
06:28:19|21205.59
06:28:20|21205.6
06:28:21|21207.69
06:28:22|21208.49
06:28:23|21208.49
06:28:24|21207.93
06:28:25|21207.94
06:28:26|21207.94
06:28:27|21207.94
06:28:28|21207.94
06:28:30|21211.15
06:28:31|21213.72
06:28:32|21214.4
06:28:33|21218.5
06:28:34|21218.55
06:28:35|21218.55
06:28:37|21218.54
06:28:38|21219.
06:28:39|21219.07
06:28:40|21219.5
06:28:40|21219.5
06:28:41|21219.6
06:28:43|21219.6
06:28:43|21219.6
06:28:44|21219.6
06:28:45|21219.6
06:28:46|21219.6
06:28:48|21219.07
06:28:48|21218.2
06:28:50|21218.2
06:28:50|21218.2
06:28:52|21218.2
06:28:52|21218.2
06:28:54|21218.2
06:28:54|21218.2
06:28:57|21220.53
06:28:57|21220.55
06:28:58|21220.99
06:28:59|21220.99
06:29:00|21220.99
06:29:01|21220.99
06:29:02|21220.99
06:29:04|21220.99
06:29:05|21220.99
06:29:06|21220.99
06:29:07|21220.99
06:29:09|21220.56
06:29:10|21218.2
06:29:11|21214.4
06:29:11|21214.4
06:29:13|21209.23
06:29:14|21206.55
06:29:15|21206.55
06:29:17|21206.55
06:29:17|21206.55
06:29:18|21203.8
06:29:19|21203.8
06:29:20|21203.8
06:29:21|21203.79
06:29:23|21201.43
06:29:24|21201.43
06:29:25|21201.43
06:29:26|21200.
06:29:27|21200.
06:29:28|21200.
06:29:29|21201.43
06:29:30|21201.43
06:29:31|21201.43
06:29:32|21201.43
06:29:33|21201.43
06:29:34|21201.44
06:29:35|21201.43
06:29:36|21201.43
06:29:37|21201.44
06:29:38|21203.84
06:29:39|21207.5
06:29:40|21207.51
06:29:41|21207.59
06:29:42|21207.59
06:29:44|21207.59
06:29:44|21207.59
06:29:46|21209.66
06:29:46|21209.66
06:29:48|21209.68
06:29:48|21209.68
06:29:49|21209.68
06:29:50|21209.68
06:29:52|21209.68
06:29:53|21209.68
06:29:53|21209.68
06:29:54|21209.67
06:29:55|21209.67
06:29:57|21203.98
06:29:58|21197.9
06:30:00|21190.54
06:30:01|21190.55
06:30:02|21190.55
06:30:03|21191.91
06:30:05|21192.24
06:30:05|21192.24
06:30:06|21192.24
06:30:07|21191.5
06:30:09|21192.25
06:30:10|21195.53
06:30:11|21199.22
06:30:11|21199.22
06:30:13|21199.22
06:30:13|21199.22
06:30:15|21199.22
06:30:16|21199.23
06:30:18|21202.47
06:30:18|21202.47
06:30:19|21203.99
06:30:20|21203.99
06:30:21|21203.99
06:30:22|21203.99
06:30:24|21203.99
06:30:24|21203.99
06:30:25|21206.18
06:30:26|21213.49
06:30:29|21215.23
06:30:29|21217.15
06:30:30|21211.27
06:30:31|21211.27
06:30:32|21215.43
06:30:34|21215.43
06:30:34|21220.
06:30:35|21220.5
06:30:36|21220.49
06:30:37|21220.49
06:30:38|21220.49
06:30:39|21225.24
06:30:40|21227.5
06:30:41|21230.
06:30:42|21233.99
06:30:45|21233.99
06:30:45|21233.98
06:30:46|21233.98
06:30:47|21233.98
06:30:48|21231.47
06:30:49|21227.5
06:30:51|21227.5
06:30:51|21227.5
06:30:52|21230.07
06:30:53|21228.66
06:30:54|21228.66
06:30:56|21228.66
06:30:57|21228.65
06:30:59|21228.65
06:31:00|21228.66
06:31:01|21228.66
06:31:03|21224.48
06:31:03|21224.48
06:31:05|21222.86
06:31:06|21222.86
06:31:07|21222.86
06:31:08|21222.86
06:31:09|21222.86
06:31:10|21222.86
06:31:11|21222.86
06:31:12|21222.65
06:31:13|21222.17
06:31:14|21222.17
06:31:15|21218.72
06:31:16|21218.72
06:31:17|21217.49
06:31:18|21217.48
06:31:19|21217.48
06:31:20|21217.48
06:31:21|21217.48
06:31:22|21217.49
06:31:23|21217.49
06:31:24|21217.48
06:31:26|21222.16
06:31:26|21222.17
06:31:27|21222.17
06:31:29|21223.85
06:31:30|21223.84
06:31:30|21223.84
06:31:31|21223.84
06:31:32|21223.85
06:31:33|21223.85
06:31:34|21223.85
06:31:35|21223.85
06:31:37|21223.85
06:31:38|21223.84
06:31:39|21226.76
06:31:40|21226.75
06:31:41|21226.76
06:31:42|21226.84
06:31:43|21226.85
06:31:44|21226.86
06:31:45|21226.86
06:31:47|21226.86
06:31:47|21226.86
06:31:48|21226.86
06:31:49|21228.87
06:31:50|21228.87
06:31:52|21228.87
06:31:52|21228.87
06:31:54|21228.87
06:31:54|21228.87
06:31:56|21226.87
06:31:57|21226.87
06:31:58|21226.87
06:31:59|21226.87
06:32:01|21227.07
06:32:03|21227.07
06:32:03|21227.07
06:32:05|21227.91
06:32:07|21224.53
06:32:07|21224.53
06:32:08|21222.87
06:32:09|21222.87
06:32:10|21220.01
06:32:11|21220.01
06:32:12|21220.01
06:32:14|21220.01
06:32:14|21220.01
06:32:16|21224.49
06:32:17|21225.76
06:32:18|21225.76
06:32:19|21225.76
06:32:20|21225.76
06:32:21|21225.76
06:32:23|21225.76
06:32:23|21225.77
06:32:25|21225.77
06:32:26|21225.77
06:32:26|21225.77
06:32:28|21225.76
06:32:28|21225.77
06:32:30|21220.
06:32:31|21217.48
06:32:32|21217.48
06:32:33|21217.48
06:32:34|21217.49
06:32:35|21217.49
06:32:36|21217.49
06:32:37|21217.49
06:32:38|21219.91
06:32:39|21219.9
06:32:40|21223.15
06:32:41|21223.16
06:32:42|21223.15
06:32:43|21222.17
06:32:44|21219.91
06:32:45|21219.82
06:32:46|21219.46
06:32:47|21219.82
06:32:48|21219.81
06:32:49|21219.81
06:32:50|21219.82
06:32:51|21219.82
06:32:52|21219.82
06:32:53|21219.82
06:32:54|21219.82
06:32:55|21219.82
06:32:56|21219.81
06:32:57|21219.81
06:32:58|21217.47
06:33:00|21217.4
06:33:01|21217.4
06:33:02|21217.4
06:33:03|21215.23
06:33:04|21215.23
06:33:05|21215.23
06:33:06|21215.23
06:33:08|21212.72
06:33:08|21208.51
06:33:09|21208.51
06:33:11|21208.5
06:33:12|21208.19
06:33:13|21208.19
06:33:14|21208.19
06:33:15|21209.84
06:33:16|21209.84
06:33:17|21215.44
06:33:18|21215.44
06:33:19|21211.01
06:33:20|21211.01
06:33:21|21211.
06:33:22|21206.36
06:33:23|21206.36
06:33:25|21208.01
06:33:25|21210.33
06:33:27|21210.33
06:33:28|21210.35
06:33:29|21210.35
06:33:30|21210.35
06:33:31|21210.37
06:33:32|21210.36
06:33:33|21210.36
06:33:34|21210.37
06:33:35|21210.36
06:33:36|21210.34
06:33:37|21210.34
06:33:38|21210.35
06:33:39|21210.35
06:33:40|21210.35
06:33:41|21210.34
06:33:42|21210.34
06:33:43|21210.34
06:33:44|21210.34
06:33:45|21210.34
06:33:46|21210.37
06:33:47|21210.36
06:33:48|21210.36
06:33:49|21210.37
06:33:50|21210.37
06:33:51|21210.37
06:33:52|21210.37
06:33:53|21210.37
06:33:54|21210.37
06:33:55|21210.37
06:33:56|21210.37
06:33:57|21210.37
06:33:58|21210.37
06:34:00|21210.37
06:34:01|21210.37
06:34:02|21210.37
06:34:04|21210.37
06:34:05|21210.37
06:34:06|21210.36
06:34:07|21210.36
06:34:08|21210.37
06:34:10|21210.37
06:34:10|21210.37
06:34:11|21218.42
06:34:12|21218.42
06:34:13|21219.81
06:34:14|21219.81
06:34:15|21221.28
06:34:16|21221.28
06:34:17|21223.15
06:34:18|21224.
06:34:19|21227.07
06:34:20|21227.07
06:34:21|21227.07
06:34:22|21227.92
06:34:23|21227.92
06:34:24|21225.66
06:34:25|21225.66
06:34:26|21225.66
06:34:28|21225.66
06:34:28|21225.67
06:34:29|21225.67
06:34:30|21225.67
06:34:31|21225.67
06:34:33|21227.91
06:34:33|21227.83
06:34:34|21227.83
06:34:35|21225.66
06:34:36|21225.66
06:34:37|21225.66
06:34:38|21225.67
06:34:39|21225.67
06:34:40|21225.66
06:34:41|21225.66
06:34:42|21225.66
06:34:43|21225.67
06:34:45|21225.51
06:34:46|21225.5
06:34:46|21225.51
06:34:48|21225.51
06:34:48|21225.51
06:34:50|21225.51
06:34:51|21223.16
06:34:52|21223.16
06:34:52|21228.57
06:34:54|21233.
06:34:55|21231.62
06:34:56|21230.64
06:34:57|21230.64
06:34:58|21230.64
06:34:59|21230.64
06:35:00|21230.63
06:35:02|21227.14
06:35:03|21227.14
06:35:04|21227.14
06:35:06|21227.14
06:35:06|21227.14
06:35:07|21227.14
06:35:08|21226.97
06:35:09|21226.97
06:35:10|21225.73
06:35:11|21225.73
06:35:12|21225.73
06:35:13|21225.72
06:35:14|21225.73
06:35:15|21225.73
06:35:17|21225.72
06:35:18|21225.72
06:35:18|21225.73
06:35:19|21226.97
06:35:21|21226.97
06:35:22|21228.2
06:35:22|21228.43
06:35:24|21228.43
06:35:25|21228.44
06:35:26|21228.44
06:35:27|21228.44
06:35:28|21228.44
06:35:29|21228.44
06:35:30|21228.43
06:35:31|21228.43
06:35:31|21228.43
06:35:33|21228.43
06:35:33|21228.43
06:35:34|21228.43
06:35:36|21228.43
06:35:37|21228.43
06:35:37|21228.44
06:35:39|21233.02
06:35:40|21233.02
06:35:41|21233.02
06:35:42|21233.02
06:35:43|21233.02
06:35:43|21233.02
06:35:45|21233.02
06:35:46|21233.02
06:35:47|21229.29
06:35:48|21229.29
06:35:49|21229.29
06:35:50|21229.29
06:35:51|21229.3
06:35:53|21229.29
06:35:53|21229.3
06:35:54|21229.3
06:35:55|21229.3
06:35:56|21229.3
06:35:57|21229.3
06:35:58|21229.3
06:35:59|21229.3
06:36:00|21229.3
06:36:02|21229.29
06:36:03|21229.29
06:36:05|21229.3
06:36:06|21229.3
06:36:07|21225.91
06:36:08|21225.91
06:36:09|21225.91
06:36:10|21230.86
06:36:12|21231.64
06:36:13|21231.63
06:36:13|21231.63
06:36:15|21231.63
06:36:15|21231.63
06:36:16|21231.63
06:36:18|21233.
06:36:19|21232.99
06:36:20|21233.
06:36:21|21233.
06:36:22|21233.
06:36:22|21233.
06:36:24|21232.99
06:36:26|21232.99
06:36:26|21232.99
06:36:27|21232.99
06:36:28|21232.99
06:36:29|21232.99
06:36:30|21231.64
06:36:31|21231.64
06:36:32|21231.64
06:36:33|21231.65
06:36:35|21231.65
06:36:36|21233.03
06:36:37|21233.03
06:36:38|21233.03
06:36:38|21233.03
06:36:40|21233.03
06:36:41|21233.03
06:36:42|21233.03
06:36:43|21233.02
06:36:44|21227.94
06:36:46|21227.94
06:36:47|21227.94
06:36:48|21227.93
06:36:49|21227.93
06:36:50|21227.93
06:36:51|21227.93
06:36:52|21229.71
06:36:53|21229.72
06:36:54|21229.72
06:36:55|21232.03
06:36:56|21232.03
06:36:57|21232.03
06:36:58|21227.99
06:36:59|21228.
06:37:00|21227.99
06:37:01|21227.99
06:37:02|21227.99
06:37:04|21230.26
06:37:04|21230.26
06:37:05|21230.26
06:37:06|21230.26
06:37:08|21230.26
06:37:09|21230.26
06:37:11|21230.26
06:37:11|21230.26
06:37:12|21230.26
06:37:14|21230.26
06:37:15|21230.26
06:37:16|21230.26
06:37:17|21230.26
06:37:18|21230.26
06:37:19|21230.26
06:37:21|21228.3
06:37:22|21228.3
06:37:22|21224.01
06:37:23|21218.61
06:37:25|21218.61
06:37:26|21218.62
06:37:27|21222.98
06:37:28|21225.33
06:37:29|21225.33
06:37:29|21225.33
06:37:30|21225.34
06:37:32|21225.34
06:37:33|21227.68
06:37:34|21229.99
06:37:36|21230.
06:37:37|21229.99
06:37:38|21229.99
06:37:39|21229.99
06:37:40|21229.99
06:37:41|21229.99
06:37:42|21229.99
06:37:43|21229.99
06:37:44|21229.99
06:37:45|21229.99
06:37:47|21229.99
06:37:47|21230.
06:37:49|21230.
06:37:50|21230.
06:37:50|21230.
06:37:52|21229.99
06:37:53|21229.99
06:37:55|21227.83
06:37:55|21227.83
06:37:56|21227.83
06:37:58|21227.83
06:37:59|21227.84
06:37:59|21227.84
06:38:00|21227.84
06:38:01|21227.84
06:38:02|21227.84
06:38:04|21227.84
06:38:05|21227.84
06:38:07|21227.84
06:38:08|21227.84
06:38:09|21227.84
06:38:10|21227.84
06:38:11|21227.84
06:38:12|21227.84
06:38:13|21228.38
06:38:14|21228.38
06:38:15|21228.37
06:38:16|21228.38
06:38:17|21228.37
06:38:18|21228.37
06:38:20|21228.37
06:38:20|21228.37
06:38:21|21222.31
06:38:22|21222.31
06:38:23|21220.3
06:38:24|21222.3
06:38:25|21222.3
06:38:27|21222.29
06:38:28|21222.29
06:38:29|21222.3
06:38:30|21222.3
06:38:31|21222.29
06:38:32|21222.29
06:38:33|21222.29
06:38:35|21222.29
06:38:36|21222.3
06:38:37|21222.29
06:38:38|21221.42
06:38:39|21221.42
06:38:41|21221.42
06:38:41|21235.82
06:38:42|21234.07
06:38:43|21234.06
06:38:44|21234.07
06:38:45|21234.07
06:38:46|21234.07
06:38:47|21234.07
06:38:48|21234.07
06:38:49|21234.07
06:38:50|21234.06
06:38:53|21236.75
06:38:53|21236.76
06:38:54|21236.75
06:38:55|21236.75
06:38:56|21236.75
06:38:57|21236.75
06:38:58|21236.76
06:38:59|21236.76
06:39:00|21236.75
06:39:01|21236.75
06:39:02|21238.
06:39:03|21238.45
06:39:05|21246.52
06:39:06|21242.69
06:39:08|21242.68
06:39:09|21244.97
06:39:10|21242.7
06:39:12|21244.91
06:39:13|21244.91
06:39:13|21244.9
06:39:15|21244.9
06:39:16|21244.9
06:39:17|21244.9
06:39:18|21244.9
06:39:19|21244.9
06:39:20|21244.9
06:39:21|21247.
06:39:22|21249.69
06:39:23|21251.52
06:39:25|21251.52
06:39:25|21252.7
06:39:26|21253.5
06:39:27|21253.5
06:39:28|21253.45
06:39:29|21253.84
06:39:30|21250.38
06:39:31|21250.38
06:39:32|21250.38
06:39:33|21250.38
06:39:34|21250.38
06:39:35|21252.7
06:39:37|21252.7
06:39:37|21254.48
06:39:38|21257.56
06:39:39|21258.27
06:39:40|21258.27
06:39:41|21259.
06:39:43|21259.
06:39:43|21259.
06:39:44|21259.
06:39:45|21259.
06:39:46|21259.
06:39:48|21259.
06:39:48|21259.
06:39:49|21259.11
06:39:51|21259.11
06:39:52|21259.11
06:39:53|21259.12
06:39:54|21259.12
06:39:55|21259.11
06:39:56|21259.11
06:39:57|21259.11
06:39:58|21259.11
06:39:58|21259.11
06:40:00|21259.11
06:40:01|21259.11
06:40:02|21259.11
06:40:04|21259.12
06:40:04|21261.
06:40:06|21265.
06:40:08|21261.
06:40:08|21261.01
06:40:09|21265.5
06:40:11|21266.
06:40:11|21265.99
06:40:12|21262.07
06:40:14|21264.45
06:40:15|21264.45
06:40:16|21266.52
06:40:17|21266.51
06:40:18|21267.25
06:40:19|21267.25
06:40:20|21267.25
06:40:22|21267.25
06:40:22|21267.25
06:40:23|21267.81
06:40:24|21267.81
06:40:26|21267.8
06:40:27|21267.81
06:40:28|21271.42
06:40:29|21271.02
06:40:30|21271.02
06:40:31|21271.02
06:40:32|21271.02
06:40:33|21271.02
06:40:34|21271.02
06:40:35|21270.81
06:40:36|21268.89
06:40:36|21268.9
06:40:38|21268.9
06:40:39|21268.89
06:40:40|21268.9
06:40:41|21268.9
06:40:41|21268.9
06:40:43|21268.9
06:40:44|21268.9
06:40:45|21269.99
06:40:46|21269.99
06:40:47|21270.
06:40:49|21270.
06:40:49|21270.
06:40:50|21270.
06:40:51|21270.81
06:40:52|21273.13
06:40:54|21273.13
06:40:54|21273.13
06:40:55|21273.13
06:40:56|21271.25
06:40:57|21271.25
06:40:58|21271.25
06:41:00|21273.04
06:41:00|21273.04
06:41:01|21273.05
06:41:02|21273.04
06:41:03|21273.04
06:41:05|21273.04
06:41:05|21270.9
06:41:07|21270.91
06:41:09|21264.46
06:41:10|21264.45
06:41:11|21263.9
06:41:12|21267.95
06:41:13|21267.95
06:41:14|21267.95
06:41:15|21266.01
06:41:16|21270.8
06:41:17|21277.16
06:41:18|21277.16
06:41:19|21277.16
06:41:20|21277.16
06:41:21|21271.95
06:41:23|21277.72
06:41:23|21277.72
06:41:24|21277.72
06:41:25|21277.72
06:41:26|21277.71
06:41:27|21277.72
06:41:28|21277.72
06:41:29|21278.01
06:41:30|21278.01
06:41:31|21278.01
06:41:32|21278.01
06:41:34|21278.02
06:41:34|21278.01
06:41:35|21278.02
06:41:36|21279.63
06:41:38|21279.63
06:41:39|21279.63
06:41:41|21279.63
06:41:42|21279.63
06:41:42|21279.63
06:41:43|21279.63
06:41:45|21279.63
06:41:46|21278.47
06:41:46|21278.47
06:41:48|21278.47
06:41:48|21267.51
06:41:50|21267.5
06:41:51|21267.5
06:41:51|21267.5
06:41:52|21266.31
06:41:54|21266.31
06:41:55|21266.32
06:41:56|21266.32
06:41:56|21266.32
06:41:58|21266.31
06:41:58|21266.31
06:41:59|21266.32
06:42:01|21266.32
06:42:01|21266.32
06:42:02|21269.82
06:42:04|21272.62
06:42:05|21272.62
06:42:05|21272.62
06:42:07|21272.62
06:42:08|21272.62
06:42:10|21270.64
06:42:11|21271.94
06:42:11|21271.94
06:42:12|21271.94
06:42:13|21271.94
06:42:15|21271.93
06:42:16|21269.83
06:42:17|21269.19
06:42:18|21269.19
06:42:18|21269.83
06:42:20|21271.91
06:42:21|21271.91
06:42:21|21280.
06:42:23|21274.91
06:42:23|21273.69
06:42:24|21273.7
06:42:26|21272.15
06:42:27|21269.5
06:42:28|21269.5
06:42:29|21269.5
06:42:30|21269.51
06:42:31|21269.51
06:42:32|21269.51
06:42:33|21269.51
06:42:34|21271.89
06:42:35|21271.89
06:42:36|21271.89
06:42:37|21271.89
06:42:38|21271.9
06:42:39|21271.9
06:42:40|21271.89
06:42:41|21271.89
06:42:42|21271.89
06:42:43|21271.89
06:42:44|21271.89
06:42:45|21271.89
06:42:47|21271.89
06:42:47|21271.89
06:42:48|21271.89
06:42:49|21271.89
06:42:50|21271.89
06:42:52|21271.89
06:42:52|21271.89
06:42:54|21271.89
06:42:54|21271.89
06:42:55|21271.89
06:42:56|21271.89
06:42:57|21269.88
06:42:59|21269.88
06:43:00|21269.88
06:43:01|21269.88
06:43:01|21269.88
06:43:03|21269.88
06:43:04|21269.88
06:43:05|21269.88
06:43:06|21269.88
06:43:07|21269.87
06:43:08|21269.87
06:43:10|21269.88
06:43:10|21269.87
06:43:11|21269.88
06:43:12|21269.88
06:43:15|21269.88
06:43:16|21269.88
06:43:17|21269.88
06:43:18|21269.88
06:43:18|21274.29
06:43:20|21272.16
06:43:21|21272.15
06:43:22|21272.16
06:43:23|21272.16
06:43:24|21272.16
06:43:25|21272.16
06:43:26|21274.03
06:43:27|21274.61
06:43:28|21278.14
06:43:29|21278.14
06:43:30|21278.14
06:43:32|21274.66
06:43:33|21274.66
06:43:34|21274.66
06:43:35|21274.66
06:43:36|21274.66
06:43:38|21274.66
06:43:38|21274.67
06:43:39|21274.67
06:43:40|21274.66
06:43:41|21274.66
06:43:42|21276.65
06:43:44|21276.65
06:43:45|21276.65
06:43:46|21276.65
06:43:47|21276.66
06:43:48|21274.67
06:43:49|21274.66
06:43:50|21274.67
06:43:51|21270.4
06:43:52|21270.2
06:43:53|21270.2
06:43:54|21269.91
06:43:55|21270.12
06:43:56|21270.12
06:43:57|21270.2
06:43:58|21270.2
06:43:59|21268.01
06:44:00|21268.01
06:44:01|21268.01
06:44:02|21268.01
06:44:03|21268.
06:44:04|21270.83
06:44:05|21270.83
06:44:06|21270.42
06:44:07|21263.32
06:44:08|21263.32
06:44:09|21263.31
06:44:12|21263.31
06:44:13|21263.31
06:44:14|21263.3
06:44:15|21263.32
06:44:17|21263.32
06:44:17|21263.32
06:44:18|21263.32
06:44:19|21263.32
06:44:20|21263.32
06:44:22|21263.32
06:44:23|21263.32
06:44:24|21263.32
06:44:25|21263.32
06:44:26|21263.32
06:44:28|21263.32
06:44:28|21264.7
06:44:29|21266.32
06:44:30|21266.32
06:44:31|21266.32
06:44:33|21270.36
06:44:33|21270.36
06:44:34|21271.52
06:44:35|21271.53
06:44:36|21271.52
06:44:37|21271.52
06:44:38|21271.52
06:44:39|21271.52
06:44:40|21271.52
06:44:41|21271.52
06:44:42|21269.83
06:44:45|21269.83
06:44:45|21269.83
06:44:46|21275.22
06:44:47|21274.59
06:44:48|21274.59
06:44:49|21274.58
06:44:50|21273.
06:44:51|21273.01
06:44:52|21273.01
06:44:53|21273.01
06:44:54|21273.01
06:44:55|21273.
06:44:56|21273.
06:44:57|21273.
06:44:58|21273.
06:44:59|21273.
06:45:00|21272.77
06:45:01|21272.78
06:45:02|21272.78
06:45:03|21272.78
06:45:04|21272.78
06:45:05|21272.77
06:45:06|21272.14
06:45:07|21272.15
06:45:08|21272.15
06:45:09|21272.15
06:45:12|21272.62
06:45:13|21272.94
06:45:15|21279.62
06:45:15|21279.62
06:45:17|21278.18
06:45:19|21277.02
06:45:19|21275.32
06:45:22|21277.29
06:45:22|21277.28
06:45:24|21277.29
06:45:25|21277.29
06:45:26|21277.29
06:45:27|21278.26
06:45:28|21278.27
06:45:29|21278.26
06:45:30|21278.26
06:45:30|21274.97
06:45:31|21272.32
06:45:33|21272.01
06:45:34|21272.01
06:45:35|21272.01
06:45:36|21272.01
06:45:37|21272.01
06:45:38|21287.95
06:45:39|21288.2
06:45:40|21289.44
06:45:42|21289.45
06:45:42|21289.45
06:45:44|21289.44
06:45:45|21289.44
06:45:45|21289.45
06:45:47|21289.46
06:45:47|21290.
06:45:48|21289.45
06:45:50|21289.46
06:45:51|21290.
06:45:51|21290.
06:45:53|21290.
06:45:53|21290.
06:45:55|21290.
06:45:56|21283.33
06:45:56|21285.61
06:45:57|21285.61
06:45:59|21288.36
06:46:00|21288.36
06:46:01|21288.35
06:46:02|21288.35
06:46:03|21286.02
06:46:04|21286.02
06:46:04|21286.02
06:46:06|21284.01
06:46:07|21284.02
06:46:08|21281.52
06:46:09|21281.51
06:46:10|21281.51
06:46:11|21281.51
06:46:12|21285.92
06:46:14|21285.92
06:46:14|21285.93
06:46:15|21285.93
06:46:16|21283.83
06:46:17|21283.83
06:46:18|21283.83
06:46:20|21285.92
06:46:21|21285.92
06:46:22|21285.92
06:46:22|21285.92
06:46:24|21286.01
06:46:25|21286.01
06:46:26|21286.01
06:46:27|21286.01
06:46:28|21286.01
06:46:29|21285.99
06:46:30|21285.99
06:46:32|21285.95
06:46:34|21285.96
06:46:34|21285.96
06:46:35|21285.96
06:46:36|21285.95
06:46:37|21285.95
06:46:38|21285.95
06:46:40|21285.95
06:46:40|21285.95
06:46:41|21285.95
06:46:43|21285.96
06:46:43|21285.96
06:46:44|21285.96
06:46:45|21285.96
06:46:46|21285.96
06:46:47|21285.96
06:46:48|21285.96
06:46:49|21285.96
06:46:50|21285.96
06:46:51|21285.96
06:46:53|21285.96
06:46:54|21285.95
06:46:54|21285.95
06:46:56|21285.95
06:46:57|21285.95
06:46:57|21285.95
06:46:58|21285.95
06:47:00|21285.95
06:47:01|21285.96
06:47:01|21285.96
06:47:03|21285.96
06:47:03|21285.96
06:47:04|21285.96
06:47:05|21285.97
06:47:06|21285.97
06:47:07|21285.97
06:47:09|21285.97
06:47:10|21285.97
06:47:11|21285.97
06:47:12|21285.97
06:47:13|21285.97
06:47:15|21285.97
06:47:15|21285.97
06:47:17|21285.97
06:47:18|21285.97
06:47:19|21285.97
06:47:20|21285.97
06:47:21|21285.97
06:47:22|21285.97
06:47:23|21285.97
06:47:24|21285.97
06:47:25|21285.97
06:47:26|21283.05
06:47:27|21282.82
06:47:28|21281.7
06:47:29|21281.69
06:47:30|21281.69
06:47:31|21281.69
06:47:32|21281.58
06:47:33|21281.58
06:47:34|21280.03
06:47:35|21280.03
06:47:36|21280.02
06:47:38|21280.02
06:47:39|21280.02
06:47:40|21280.03
06:47:41|21280.03
06:47:42|21280.02
06:47:43|21280.02
06:47:44|21280.02
06:47:45|21280.02
06:47:46|21280.02
06:47:47|21280.03
06:47:48|21280.02
06:47:49|21280.02
06:47:50|21281.3
06:47:51|21282.24
06:47:52|21282.24
06:47:53|21282.24
06:47:54|21282.24
06:47:55|21285.96
06:47:56|21284.62
06:47:57|21283.64
06:47:58|21275.
06:47:59|21275.
06:48:00|21275.
06:48:01|21275.
06:48:02|21275.
06:48:03|21275.
06:48:04|21275.
06:48:05|21275.
06:48:06|21275.
06:48:07|21275.
06:48:08|21275.
06:48:09|21275.
06:48:10|21275.
06:48:11|21275.
06:48:12|21275.
06:48:13|21275.
06:48:15|21275.
06:48:17|21275.
06:48:17|21275.
06:48:19|21275.
06:48:20|21275.
06:48:20|21274.99
06:48:23|21275.
06:48:23|21275.
06:48:24|21275.
06:48:26|21275.
06:48:27|21275.
06:48:28|21274.99
06:48:29|21275.
06:48:29|21275.
06:48:31|21275.
06:48:32|21275.
06:48:33|21270.43
06:48:34|21270.43
06:48:35|21267.
06:48:36|21265.77
06:48:37|21265.77
06:48:38|21265.76
06:48:39|21265.76
06:48:40|21265.12
06:48:41|21265.12
06:48:42|21265.12
06:48:44|21264.
06:48:45|21264.
06:48:46|21263.5
06:48:47|21259.38
06:48:47|21252.98
06:48:48|21252.51
06:48:50|21251.5
06:48:50|21249.
06:48:51|21248.43
06:48:53|21248.33
06:48:54|21244.24
06:48:55|21244.23
06:48:56|21244.23
06:48:58|21244.23
06:48:58|21244.24
06:49:00|21244.24
06:49:01|21244.23
06:49:02|21244.23
06:49:03|21244.23
06:49:04|21244.24
06:49:05|21244.24
06:49:06|21244.24
06:49:07|21244.24
06:49:08|21244.24
06:49:08|21244.24
06:49:10|21241.01
06:49:11|21239.
06:49:12|21238.59
06:49:12|21238.59
06:49:14|21240.75
06:49:16|21248.15
06:49:17|21248.14
06:49:18|21248.14
06:49:19|21248.14
06:49:20|21248.15
06:49:21|21248.15
06:49:22|21248.14
06:49:24|21248.14
06:49:25|21251.76
06:49:26|21256.38
06:49:28|21250.27
06:49:28|21250.27
06:49:30|21250.27
06:49:30|21250.27
06:49:31|21250.27
06:49:32|21250.27
06:49:33|21250.27
06:49:34|21250.27
06:49:35|21250.27
06:49:36|21250.27
06:49:37|21250.27
06:49:38|21251.35
06:49:40|21251.35
06:49:40|21253.71
06:49:41|21254.45
06:49:42|21254.45
06:49:43|21254.45
06:49:44|21254.45
06:49:45|21254.45
06:49:46|21254.46
06:49:47|21254.45
06:49:48|21252.42
06:49:50|21252.42
06:49:51|21253.4
06:49:52|21253.4
06:49:53|21253.4
06:49:53|21253.4
06:49:54|21253.4
06:49:56|21253.4
06:49:57|21253.4
06:49:58|21253.4
06:49:59|21253.4
06:49:59|21254.44
06:50:00|21254.43
06:50:02|21254.43
06:50:03|21254.43
06:50:03|21254.45
06:50:04|21254.45
06:50:06|21254.45
06:50:06|21254.44
06:50:08|21254.45
06:50:09|21254.45
06:50:10|21254.44
06:50:11|21254.44
06:50:12|21254.44
06:50:13|21254.45
06:50:14|21254.45
06:50:14|21259.98
06:50:17|21265.26
06:50:18|21272.5
06:50:19|21271.57
06:50:21|21266.04
06:50:21|21266.04
06:50:23|21266.05
06:50:23|21266.04
06:50:25|21266.25
06:50:26|21274.57
06:50:28|21269.89
06:50:29|21268.8
06:50:30|21268.8
06:50:32|21271.78
06:50:32|21271.78
06:50:33|21271.78
06:50:34|21271.78
06:50:35|21269.21
06:50:36|21269.21
06:50:37|21271.72
06:50:38|21271.72
06:50:39|21264.99
06:50:40|21264.99
06:50:41|21264.99
06:50:42|21264.99
06:50:43|21264.99
06:50:44|21264.99
06:50:45|21264.99
06:50:46|21266.04
06:50:48|21266.04
06:50:48|21266.04
06:50:49|21266.04
06:50:51|21266.04
06:50:51|21269.23
06:50:52|21269.23
06:50:53|21269.24
06:50:54|21269.24
06:50:56|21269.24
06:50:57|21269.24
06:50:58|21269.24
06:50:59|21269.24
06:50:59|21269.23
06:51:00|21269.24
06:51:02|21269.24
06:51:03|21269.24
06:51:04|21269.24
06:51:05|21269.24
06:51:06|21269.24
06:51:07|21269.24
06:51:08|21269.24
06:51:09|21269.24
06:51:09|21271.72
06:51:11|21271.72
06:51:12|21274.09
06:51:13|21274.99
06:51:14|21275.
06:51:15|21274.99
06:51:17|21274.99
06:51:17|21274.99
06:51:19|21274.99
06:51:20|21274.99
06:51:20|21270.99
06:51:22|21268.34
06:51:23|21268.16
06:51:24|21268.16
06:51:25|21268.17
06:51:26|21268.17
06:51:28|21268.17
06:51:29|21268.17
06:51:30|21268.17
06:51:31|21268.17
06:51:32|21268.17
06:51:33|21269.2
06:51:34|21269.2
06:51:35|21269.2
06:51:36|21269.2
06:51:37|21269.2
06:51:37|21269.2
06:51:39|21269.2
06:51:40|21269.2
06:51:41|21269.2
06:51:42|21269.2
06:51:43|21269.21
06:51:44|21269.21
06:51:45|21269.2
06:51:47|21270.81
06:51:47|21270.8
06:51:48|21270.8
06:51:49|21270.8
06:51:50|21270.81
06:51:51|21270.81
06:51:52|21270.81
06:51:53|21270.81
06:51:54|21270.81
06:51:55|21270.81
06:51:57|21269.21
06:51:57|21269.21
06:51:58|21266.03
06:51:59|21266.03
06:52:00|21266.03
06:52:02|21266.03
06:52:02|21264.49
06:52:03|21264.5
06:52:04|21264.5
06:52:05|21264.5
06:52:06|21264.86
06:52:07|21274.97
06:52:08|21274.97
06:52:09|21273.29
06:52:10|21273.29
06:52:11|21273.29
06:52:12|21273.29
06:52:14|21273.29
06:52:14|21273.29
06:52:15|21273.29
06:52:16|21273.29
06:52:18|21273.29
06:52:19|21273.3
06:52:21|21266.35
06:52:21|21264.56
06:52:22|21264.49
06:52:23|21264.5
06:52:25|21269.6
06:52:25|21269.6
06:52:26|21269.6
06:52:28|21269.6
06:52:29|21269.6
06:52:31|21269.6
06:52:31|21269.61
06:52:33|21269.61
06:52:34|21269.61
06:52:35|21272.25
06:52:35|21272.25
06:52:37|21269.62
06:52:38|21269.61
06:52:38|21269.61
06:52:39|21269.62
06:52:41|21271.96
06:52:42|21271.96
06:52:43|21271.96
06:52:44|21271.96
06:52:44|21271.96
06:52:45|21271.96
06:52:46|21271.95
06:52:47|21271.95
06:52:48|21271.95
06:52:50|21271.95
06:52:50|21271.95
06:52:52|21271.95
06:52:52|21271.95
06:52:54|21274.52
06:52:55|21274.52
06:52:56|21274.52
06:52:57|21271.77
06:52:58|21271.77
06:52:59|21271.77
06:53:01|21273.04
06:53:01|21268.27
06:53:02|21268.27
06:53:03|21266.03
06:53:04|21266.02
06:53:07|21266.03
06:53:07|21268.25
06:53:08|21268.24
06:53:09|21268.25
06:53:10|21268.24
06:53:11|21268.24
06:53:12|21268.24
06:53:13|21268.24
06:53:14|21268.24
06:53:15|21268.24
06:53:16|21268.24
06:53:17|21268.24
06:53:19|21268.24
06:53:21|21268.25
06:53:22|21268.25
06:53:23|21268.25
06:53:24|21268.25
06:53:25|21268.25
06:53:26|21268.25
06:53:28|21268.24
06:53:29|21268.24
06:53:30|21273.01
06:53:32|21273.02
06:53:33|21273.02
06:53:34|21273.02
06:53:35|21273.01
06:53:36|21273.01
06:53:37|21273.01
06:53:38|21273.01
06:53:39|21274.51
06:53:40|21274.51
06:53:41|21274.51
06:53:42|21274.52
06:53:43|21274.52
06:53:44|21274.52
06:53:44|21274.51
06:53:46|21274.52
06:53:47|21274.52
06:53:48|21274.51
06:53:49|21274.52
06:53:50|21274.52
06:53:51|21274.52
06:53:52|21273.01
06:53:53|21273.01
06:53:54|21273.01
06:53:55|21273.01
06:53:56|21273.01
06:53:57|21273.01
06:53:59|21270.9
06:53:59|21270.89
06:54:00|21270.89
06:54:01|21270.89
06:54:02|21270.89
06:54:03|21270.9
06:54:04|21270.89
06:54:05|21270.
06:54:06|21270.
06:54:07|21270.
06:54:09|21270.01
06:54:10|21270.01
06:54:11|21270.01
06:54:11|21270.01
06:54:12|21270.01
06:54:14|21270.38
06:54:14|21270.38
06:54:15|21270.69
06:54:16|21270.69
06:54:18|21272.88
06:54:19|21272.88
06:54:21|21272.88
06:54:22|21272.88
06:54:24|21272.6
06:54:26|21272.6
06:54:27|21272.6
06:54:28|21272.61
06:54:28|21272.61
06:54:29|21272.6
06:54:30|21272.61
06:54:32|21274.5
06:54:33|21274.5
06:54:35|21274.08
06:54:36|21274.52
06:54:37|21274.52
06:54:38|21274.51
06:54:39|21274.51
06:54:39|21274.51
06:54:41|21274.52
06:54:42|21274.52
06:54:43|21274.51
06:54:44|21274.52
06:54:45|21274.52
06:54:45|21274.51
06:54:46|21274.52
06:54:48|21274.52
06:54:49|21274.52
06:54:49|21274.52
06:54:51|21274.52
06:54:52|21274.52
06:54:53|21274.52
06:54:54|21274.51
06:54:55|21274.51
06:54:56|21274.51
06:54:57|21274.51
06:54:58|21274.51
06:54:58|21274.51
06:55:00|21273.31
06:55:01|21273.31
06:55:02|21273.31
06:55:03|21273.31
06:55:04|21270.77
06:55:06|21267.04
06:55:07|21267.92
06:55:08|21267.92
06:55:09|21267.92
06:55:10|21270.67
06:55:11|21270.67
06:55:12|21273.3
06:55:14|21273.31
06:55:14|21273.31
06:55:15|21270.69
06:55:16|21270.69
06:55:17|21270.69
06:55:19|21267.93
06:55:19|21262.
06:55:21|21265.18
06:55:22|21265.18
06:55:24|21265.18
06:55:25|21265.18
06:55:26|21265.18
06:55:27|21265.18
06:55:27|21265.18
06:55:29|21265.17
06:55:30|21265.17
06:55:31|21265.17
06:55:32|21265.17
06:55:33|21265.17
06:55:34|21265.17
06:55:35|21265.17
06:55:36|21265.17
06:55:37|21265.17
06:55:38|21267.8
06:55:39|21267.8
06:55:40|21267.81
06:55:41|21267.85
06:55:42|21267.85
06:55:43|21267.85
06:55:44|21267.85
06:55:45|21267.85
06:55:46|21267.84
06:55:47|21267.85
06:55:48|21267.85
06:55:49|21267.84
06:55:50|21267.85
06:55:51|21267.81
06:55:52|21266.77
06:55:53|21266.78
06:55:54|21265.17
06:55:55|21265.17
06:55:56|21265.17
06:55:57|21265.18
06:55:58|21265.18
06:55:59|21265.18
06:56:00|21265.18
06:56:01|21265.18
06:56:02|21266.78
06:56:03|21266.77
06:56:04|21266.77
06:56:05|21266.77
06:56:06|21266.77
06:56:07|21266.77
06:56:08|21266.77
06:56:09|21266.77
06:56:10|21266.77
06:56:11|21266.77
06:56:12|21266.77
06:56:13|21266.77
06:56:14|21266.77
06:56:15|21266.77
06:56:16|21266.77
06:56:17|21266.77
06:56:18|21266.77
06:56:19|21266.77
06:56:20|21266.77
06:56:21|21266.77
06:56:23|21266.77
06:56:24|21266.77
06:56:25|21266.77
06:56:27|21266.78
06:56:28|21266.78
06:56:29|21266.78
06:56:30|21266.78
06:56:31|21266.78
06:56:32|21266.78
06:56:33|21270.17
06:56:34|21272.75
06:56:35|21272.75
06:56:36|21272.74
06:56:37|21272.74
06:56:38|21272.74
06:56:39|21272.75
06:56:40|21272.75
06:56:41|21272.75
06:56:43|21272.75
06:56:44|21272.74
06:56:45|21272.74
06:56:46|21272.74
06:56:46|21272.74
06:56:48|21272.75
06:56:48|21272.75
06:56:50|21272.75
06:56:50|21272.75
06:56:52|21272.75
06:56:53|21272.74
06:56:54|21271.68
06:56:54|21271.69
06:56:56|21271.69
06:56:57|21271.68
06:56:58|21271.68
06:56:58|21271.68
06:57:00|21271.68
06:57:00|21268.36
06:57:02|21268.36
06:57:03|21268.36
06:57:04|21268.36
06:57:05|21268.36
06:57:06|21268.36
06:57:06|21268.36
06:57:08|21268.36
06:57:10|21268.36
06:57:10|21268.36
06:57:12|21271.68
06:57:13|21271.68
06:57:14|21271.68
06:57:15|21271.68
06:57:16|21271.68
06:57:17|21271.68
06:57:18|21271.68
06:57:19|21271.68
06:57:20|21271.68
06:57:21|21271.68
06:57:22|21271.68
06:57:24|21270.
06:57:25|21270.01
06:57:27|21270.01
06:57:28|21270.01
06:57:28|21270.
06:57:30|21270.
06:57:31|21270.
06:57:32|21270.
06:57:33|21267.88
06:57:34|21267.88
06:57:36|21267.09
06:57:37|21267.1
06:57:38|21267.1
06:57:40|21267.1
06:57:41|21267.1
06:57:42|21267.1
06:57:43|21267.1
06:57:44|21274.56
06:57:45|21274.57
06:57:46|21274.57
06:57:47|21274.57
06:57:48|21274.57
06:57:49|21274.56
06:57:50|21274.56
06:57:51|21274.56
06:57:52|21274.56
06:57:53|21274.56
06:57:54|21280.08
06:57:55|21280.57
06:57:57|21280.57
06:57:57|21285.49
06:57:58|21285.49
06:57:59|21285.85
06:58:01|21288.
06:58:02|21288.59
06:58:02|21287.94
06:58:04|21285.93
06:58:05|21285.92
06:58:05|21285.93
06:58:06|21285.93
06:58:08|21279.28
06:58:09|21279.28
06:58:10|21279.28
06:58:11|21279.29
06:58:12|21279.29
06:58:13|21279.29
06:58:14|21279.29
06:58:15|21279.29
06:58:16|21279.29
06:58:17|21281.18
06:58:19|21283.39
06:58:20|21284.77
06:58:20|21284.77
06:58:22|21284.76
06:58:22|21284.76
06:58:23|21284.76
06:58:25|21284.76
06:58:26|21284.76
06:58:28|21284.76
06:58:29|21284.76
06:58:30|21284.76
06:58:32|21284.76
06:58:32|21284.76
06:58:34|21284.77
06:58:35|21284.77
06:58:36|21284.76
06:58:37|21284.76
06:58:38|21284.76
06:58:39|21284.76
06:58:40|21284.77
06:58:40|21284.77
06:58:42|21284.77
06:58:43|21285.42
06:58:44|21285.42
06:58:45|21283.14
06:58:46|21283.14
06:58:47|21283.14
06:58:48|21282.44
06:58:49|21282.44
06:58:49|21282.44
06:58:51|21282.44
06:58:52|21289.
06:58:53|21290.
06:58:54|21289.99
06:58:54|21290.
06:58:56|21290.
06:58:57|21290.92
06:58:58|21290.93
06:58:59|21290.92
06:58:59|21290.93
06:59:01|21290.92
06:59:03|21289.27
06:59:03|21287.24
06:59:04|21287.24
06:59:05|21291.87
06:59:06|21291.89
06:59:07|21291.89
06:59:08|21291.89
06:59:09|21290.26
06:59:10|21289.25
06:59:11|21289.25
06:59:12|21289.25
06:59:13|21289.25
06:59:14|21289.25
06:59:15|21289.26
06:59:16|21289.26
06:59:17|21289.26
06:59:18|21289.25
06:59:19|21289.26
06:59:20|21289.25
06:59:21|21288.93
06:59:22|21291.
06:59:23|21291.89
06:59:25|21291.89
06:59:27|21291.9
06:59:28|21291.89
06:59:30|21291.9
06:59:31|21291.89
06:59:32|21291.89
06:59:33|21291.89
06:59:34|21291.89
06:59:35|21291.89
06:59:36|21291.89
06:59:37|21288.95
06:59:38|21285.67
06:59:39|21285.67
06:59:40|21283.34
06:59:41|21282.
06:59:42|21280.97
06:59:43|21281.89
06:59:44|21281.89
06:59:45|21282.4
06:59:46|21282.41
06:59:47|21283.3
06:59:48|21283.3
06:59:49|21283.3
06:59:50|21283.3
06:59:51|21283.3
06:59:52|21283.31
06:59:53|21283.32
06:59:54|21283.32
06:59:55|21283.32
06:59:56|21283.32
06:59:57|21283.32
06:59:58|21283.32
06:59:59|21283.32
07:00:00|21286.31
07:00:01|21292.
07:00:02|21291.99
07:00:03|21289.11
07:00:04|21286.67
07:00:06|21289.1
07:00:06|21289.1
07:00:07|21291.88
07:00:08|21291.88
07:00:09|21291.88
07:00:10|21290.82
07:00:11|21290.82
07:00:12|21290.82
07:00:13|21292.86
07:00:14|21292.86
07:00:15|21292.85
07:00:16|21292.85
07:00:17|21292.86
07:00:18|21292.66
07:00:19|21290.83
07:00:20|21290.83
07:00:21|21290.84
07:00:22|21290.84
07:00:23|21290.84
07:00:24|21287.87
07:00:26|21282.22
07:00:27|21282.22
07:00:29|21283.38
07:00:30|21283.38
07:00:32|21285.64
07:00:32|21285.63
07:00:33|21284.57
07:00:34|21284.57
07:00:36|21284.57
07:00:37|21285.71
07:00:37|21290.31
07:00:39|21290.31
07:00:39|21290.31
07:00:41|21290.31
07:00:42|21290.3
07:00:43|21290.3
07:00:44|21288.68
07:00:45|21288.68
07:00:46|21294.53
07:00:48|21297.76
07:00:48|21292.32
07:00:49|21295.14
07:00:50|21295.13
07:00:51|21295.14
07:00:53|21295.13
07:00:53|21292.32
07:00:55|21292.32
07:00:55|21292.32
07:00:56|21292.32
07:00:57|21292.31
07:00:59|21292.31
07:00:59|21292.32
07:01:00|21292.7
07:01:01|21292.69
07:01:03|21292.69
07:01:04|21292.69
07:01:04|21292.69
07:01:06|21292.69
07:01:06|21292.69
07:01:07|21292.69
07:01:09|21294.7
07:01:10|21294.75
07:01:11|21294.75
07:01:12|21294.75
07:01:12|21293.97
07:01:14|21293.97
07:01:15|21293.97
07:01:16|21293.98
07:01:17|21293.98
07:01:18|21293.97
07:01:19|21293.98
07:01:20|21293.98
07:01:21|21293.98
07:01:22|21294.79
07:01:23|21294.79
07:01:24|21294.79
07:01:25|21295.34
07:01:26|21298.59
07:01:28|21298.99
07:01:28|21299.
07:01:30|21303.38
07:01:32|21303.39
07:01:33|21303.38
07:01:34|21303.39
07:01:35|21303.39
07:01:36|21303.39
07:01:37|21303.38
07:01:38|21303.38
07:01:39|21303.38
07:01:40|21303.36
07:01:41|21299.96
07:01:42|21299.96
07:01:43|21299.96
07:01:44|21298.43
07:01:45|21299.97
07:01:46|21299.97
07:01:47|21299.97
07:01:48|21299.97
07:01:49|21299.97
07:01:50|21299.97
07:01:51|21299.97
07:01:52|21301.52
07:01:53|21301.52
07:01:54|21301.52
07:01:55|21301.52
07:01:56|21301.52
07:01:57|21301.52
07:01:58|21303.97
07:01:59|21303.97
07:02:00|21302.52
07:02:01|21302.52
07:02:02|21302.52
07:02:03|21302.52
07:02:04|21302.52
07:02:05|21302.52
07:02:07|21296.22
07:02:07|21296.22
07:02:09|21296.22
07:02:10|21296.22
07:02:11|21296.22
07:02:12|21296.22
07:02:13|21296.22
07:02:14|21296.22
07:02:15|21297.28
07:02:16|21297.28
07:02:17|21297.28
07:02:18|21303.97
07:02:19|21303.97
07:02:20|21303.97
07:02:20|21309.99
07:02:22|21315.04
07:02:23|21316.99
07:02:24|21315.05
07:02:25|21315.04
07:02:26|21308.98
07:02:28|21315.2
07:02:29|21317.
07:02:29|21317.
07:02:31|21317.
07:02:32|21316.99
07:02:34|21316.99
07:02:35|21337.02
07:02:35|21337.03
07:02:37|21339.34
07:02:37|21338.92
07:02:40|21340.3
07:02:40|21340.72
07:02:41|21340.71
07:02:42|21338.12
07:02:43|21339.31
07:02:44|21339.31
07:02:46|21341.66
07:02:46|21341.66
07:02:47|21339.34
07:02:48|21339.34
07:02:49|21339.34
07:02:50|21340.4
07:02:51|21340.4
07:02:53|21327.08
07:02:54|21327.07
07:02:55|21324.76
07:02:56|21324.75
07:02:57|21326.08
07:02:58|21327.05
07:02:59|21327.05
07:03:00|21327.04
07:03:01|21327.04
07:03:02|21327.05
07:03:03|21329.76
07:03:05|21331.26
07:03:06|21331.25
07:03:07|21331.25
07:03:08|21331.26
07:03:08|21331.25
07:03:10|21332.44
07:03:11|21332.44
07:03:11|21332.44
07:03:13|21331.31
07:03:14|21332.32
07:03:15|21332.33
07:03:16|21332.33
07:03:17|21332.32
07:03:18|21332.32
07:03:19|21332.32
07:03:20|21332.32
07:03:21|21332.32
07:03:22|21332.32
07:03:22|21332.33
07:03:24|21332.33
07:03:24|21332.33
07:03:26|21332.33
07:03:27|21332.33
07:03:28|21332.32
07:03:30|21332.32
07:03:31|21332.69
07:03:32|21332.69
07:03:33|21332.69
07:03:35|21332.69
07:03:36|21331.26
07:03:37|21331.26
07:03:38|21331.26
07:03:39|21331.26
07:03:40|21331.26
07:03:41|21331.26
07:03:42|21331.26
07:03:43|21325.8
07:03:44|21325.8
07:03:46|21329.19
07:03:46|21329.19
07:03:47|21329.19
07:03:48|21329.19
07:03:51|21329.19
07:03:52|21329.19
07:03:53|21329.2
07:03:53|21329.19
07:03:55|21329.19
07:03:56|21329.19
07:03:57|21329.19
07:03:58|21329.2
07:03:59|21329.19
07:04:00|21329.2
07:04:01|21329.2
07:04:02|21329.2
07:04:04|21329.19
07:04:04|21329.19
07:04:05|21329.19
07:04:07|21326.32
07:04:07|21326.32
07:04:08|21326.31
07:04:09|21325.02
07:04:10|21325.02
07:04:11|21325.02
07:04:13|21325.01
07:04:14|21325.01
07:04:14|21325.01
07:04:15|21325.02
07:04:17|21326.32
07:04:18|21328.49
07:04:19|21326.72
07:04:20|21326.71
07:04:21|21326.71
07:04:22|21326.71
07:04:23|21326.71
07:04:24|21328.02
07:04:25|21328.02
07:04:26|21328.02
07:04:27|21328.02
07:04:28|21328.02
07:04:29|21328.03
07:04:31|21328.03
07:04:31|21328.02
07:04:33|21328.02
07:04:34|21325.69
07:04:35|21325.69
07:04:36|21325.
07:04:37|21325.
07:04:39|21325.01
07:04:40|21325.01
07:04:42|21325.
07:04:43|21325.
07:04:44|21323.59
07:04:45|21320.39
07:04:46|21320.39
07:04:47|21320.39
07:04:48|21320.02
07:04:48|21320.01
07:04:50|21320.01
07:04:51|21320.01
07:04:52|21323.13
07:04:52|21323.13
07:04:54|21322.72
07:04:54|21321.27
07:04:56|21321.28
07:04:57|21321.27
07:04:58|21321.28
07:04:58|21323.49
07:05:00|21323.56
07:05:01|21325.01
07:05:01|21328.
07:05:03|21328.
07:05:04|21333.07
07:05:04|21333.37
07:05:05|21333.37
07:05:07|21335.9
07:05:07|21334.72
07:05:08|21334.71
07:05:10|21333.38
07:05:11|21333.39
07:05:12|21333.39
07:05:13|21333.39
07:05:14|21335.7
07:05:15|21335.69
07:05:16|21335.7
07:05:16|21340.39
07:05:18|21341.9
07:05:19|21338.07
07:05:19|21338.08
07:05:21|21338.07
07:05:21|21338.07
07:05:23|21338.07
07:05:24|21338.07
07:05:25|21338.08
07:05:26|21338.08
07:05:27|21333.41
07:05:27|21340.41
07:05:29|21340.41
07:05:29|21341.4
07:05:32|21341.39
07:05:33|21341.39
07:05:35|21341.39
07:05:36|21341.39
07:05:36|21341.39
07:05:38|21337.06
07:05:39|21337.06
07:05:39|21337.06
07:05:40|21337.06
07:05:42|21337.06
07:05:42|21343.85
07:05:44|21344.33
07:05:45|21343.
07:05:46|21343.
07:05:47|21342.99
07:05:48|21342.99
07:05:49|21342.79
07:05:50|21342.79
07:05:51|21342.79
07:05:52|21342.79
07:05:53|21342.78
07:05:54|21342.78
07:05:55|21342.78
07:05:56|21338.07
07:05:57|21335.21
07:05:58|21336.81
07:05:59|21336.82
07:06:00|21336.82
07:06:01|21337.06
07:06:02|21337.06
07:06:03|21337.07
07:06:04|21337.06
07:06:05|21337.06
07:06:06|21335.7
07:06:07|21335.7
07:06:08|21335.68
07:06:09|21335.68
07:06:10|21337.07
07:06:12|21337.07
07:06:12|21338.03
07:06:14|21339.08
07:06:14|21340.22
07:06:15|21340.22
07:06:17|21340.21
07:06:17|21338.33
07:06:19|21338.33
07:06:19|21338.32
07:06:20|21338.32
07:06:22|21340.36
07:06:23|21340.38
07:06:24|21340.37
07:06:25|21340.37
07:06:26|21340.37
07:06:27|21340.37
07:06:28|21340.37
07:06:29|21340.37
07:06:30|21341.27
07:06:31|21341.26
07:06:33|21341.22
07:06:33|21341.22
07:06:35|21336.96
07:06:36|21336.96
07:06:37|21336.96
07:06:38|21368.17
07:06:39|21368.26
07:06:39|21382.67
07:06:41|21383.
07:06:42|21388.68
07:06:44|21396.93
07:06:44|21412.78
07:06:46|21415.4
07:06:47|21411.11
07:06:48|21415.11
07:06:49|21412.78
07:06:49|21403.77
07:06:50|21398.25
07:06:51|21389.66
07:06:53|21392.6
07:06:54|21392.6
07:06:55|21382.67
07:06:56|21380.01
07:06:57|21380.01
07:06:57|21382.49
07:06:59|21384.01
07:07:00|21384.01
07:07:01|21384.
07:07:02|21391.64
07:07:03|21391.64
07:07:04|21390.02
07:07:10|21380.81
07:07:11|21373.2
07:07:12|21371.68
07:07:13|21371.68
07:07:14|21370.87
07:07:15|21370.46
07:07:16|21371.11
07:07:16|21372.63
07:07:18|21372.63
07:07:19|21372.63
07:07:20|21376.73
07:07:21|21377.84
07:07:21|21389.26
07:07:23|21392.29
07:07:24|21388.88
07:07:25|21402.83
07:07:26|21398.27
07:07:27|21398.27
07:07:28|21406.23
07:07:29|21406.23
07:07:30|21406.19
07:07:31|21406.19
07:07:32|21402.89
07:07:33|21398.58
07:07:35|21398.57
07:07:35|21398.57
07:07:37|21398.57
07:07:38|21400.49
07:07:39|21400.34
07:07:40|21398.6
07:07:41|21398.59
07:07:42|21396.1
07:07:43|21397.19
07:07:44|21397.19
07:07:45|21398.59
07:07:46|21396.27
07:07:47|21396.27
07:07:48|21391.61
07:07:48|21391.61
07:07:49|21391.61
07:07:51|21389.28
07:07:52|21393.05
07:07:53|21386.76
07:07:54|21384.84
07:07:55|21377.9
07:07:56|21382.04
07:07:57|21379.76
07:07:58|21379.51
07:07:59|21377.43
07:08:00|21385.9
07:08:01|21391.3
07:08:02|21391.3
07:08:04|21393.05
07:08:05|21396.59
07:08:05|21393.06
07:08:06|21392.12
07:08:07|21392.12
07:08:08|21392.12
07:08:09|21395.39
07:08:10|21397.62
07:08:11|21395.39
07:08:12|21395.38
07:08:13|21395.38
07:08:14|21395.39
07:08:15|21395.37
07:08:16|21395.38
07:08:17|21395.38
07:08:18|21393.
07:08:19|21390.01
07:08:21|21393.73
07:08:21|21403.
07:08:23|21405.67
07:08:24|21405.67
07:08:25|21405.67
07:08:26|21405.67
07:08:27|21405.68
07:08:28|21406.24
07:08:29|21409.01
07:08:30|21409.85
07:08:31|21407.98
07:08:32|21406.19
07:08:33|21406.19
07:08:35|21397.65
07:08:36|21399.2
07:08:38|21402.77
07:08:39|21404.21
07:08:40|21404.21
07:08:41|21404.21
07:08:43|21405.1
07:08:43|21412.94
07:08:45|21418.6
07:08:46|21418.6
07:08:47|21423.59
07:08:47|21423.59
07:08:49|21417.62
07:08:50|21418.93
07:08:51|21417.03
07:08:52|21417.61
07:08:53|21419.99
07:08:54|21420.
07:08:55|21420.
07:08:56|21421.17
07:08:57|21421.17
07:08:58|21420.
07:08:59|21419.99
07:09:00|21426.38
07:09:01|21426.27
07:09:02|21425.89
07:09:03|21425.88
07:09:05|21431.52
07:09:05|21431.51
07:09:06|21431.51
07:09:08|21425.24
07:09:08|21416.74
07:09:10|21416.74
07:09:11|21418.06
07:09:11|21418.06
07:09:12|21423.84
07:09:13|21416.74
07:09:14|21415.74
07:09:16|21416.55
07:09:17|21416.55
07:09:18|21416.55
07:09:18|21418.06
07:09:19|21418.06
07:09:20|21418.06
07:09:21|21415.74
07:09:22|21420.41
07:09:24|21420.41
07:09:24|21420.98
07:09:25|21424.48
07:09:27|21418.36
07:09:27|21418.36
07:09:28|21418.97
07:09:30|21419.26
07:09:30|21425.24
07:09:32|21427.88
07:09:33|21428.28
07:09:33|21428.28
07:09:35|21428.28
07:09:37|21427.43
07:09:38|21421.5
07:09:39|21421.51
07:09:41|21440.
07:09:43|21465.
07:09:43|21461.
07:09:44|21459.9
07:09:45|21459.52
07:09:46|21456.24
07:09:47|21456.49
07:09:49|21453.43
07:09:50|21453.45
07:09:51|21459.52
07:09:52|21459.46
07:09:53|21452.67
07:09:54|21457.92
07:09:55|21457.94
07:09:56|21455.82
07:09:57|21455.64
07:09:58|21456.87
07:09:59|21456.87
07:10:00|21457.92
07:10:01|21456.76
07:10:02|21454.54
07:10:03|21449.17
07:10:04|21449.17
07:10:05|21431.48
07:10:06|21440.79
07:10:07|21440.8
07:10:08|21444.68
07:10:09|21444.69
07:10:10|21440.79
07:10:11|21442.37
07:10:12|21442.37
07:10:13|21444.69
07:10:14|21444.68
07:10:15|21440.95
07:10:16|21442.48
07:10:17|21442.48
07:10:18|21442.49
07:10:19|21442.49
07:10:20|21442.48
07:10:21|21442.48
07:10:22|21442.48
07:10:23|21453.83
07:10:24|21453.1
07:10:25|21450.75
07:10:26|21450.74
07:10:27|21450.74
07:10:28|21450.75
07:10:29|21453.81
07:10:30|21453.81
07:10:31|21453.81
07:10:32|21448.9
07:10:33|21448.91
07:10:34|21457.62
07:10:35|21460.99
07:10:36|21460.28
07:10:37|21458.38
07:10:38|21458.37
07:10:40|21464.5
07:10:41|21460.27
07:10:42|21458.37
07:10:44|21457.93
07:10:44|21454.48
07:10:45|21459.78
07:10:46|21455.59
07:10:48|21459.78
07:10:49|21457.92
07:10:50|21451.82
07:10:51|21455.58
07:10:52|21455.58
07:10:53|21453.46
07:10:54|21453.24
07:10:55|21446.14
07:10:56|21446.14
07:10:57|21446.15
07:10:57|21451.13
07:10:59|21446.21
07:11:00|21446.22
07:11:01|21455.55
07:11:02|21455.54
07:11:03|21455.54
07:11:04|21453.09
07:11:05|21449.36
07:11:06|21449.36
07:11:07|21455.58
07:11:07|21455.58
07:11:09|21456.43
07:11:11|21456.42
07:11:11|21456.42
07:11:13|21456.43
07:11:13|21457.32
07:11:14|21457.32
07:11:15|21457.32
07:11:16|21457.32
07:11:18|21457.92
07:11:19|21455.59
07:11:21|21457.93
07:11:21|21459.78
07:11:23|21459.77
07:11:24|21459.79
07:11:25|21459.78
07:11:26|21466.25
07:11:27|21466.73
07:11:28|21468.
07:11:29|21467.99
07:11:30|21469.22
07:11:31|21466.73
07:11:32|21469.22
07:11:33|21466.74
07:11:34|21466.74
07:11:35|21468.79
07:11:37|21468.78
07:11:39|21469.07
07:11:40|21469.07
07:11:42|21454.93
07:11:43|21454.93
07:11:44|21454.93
07:11:45|21454.93
07:11:46|21457.93
07:11:47|21455.88
07:11:48|21455.88
07:11:49|21459.67
07:11:50|21455.45
07:11:51|21455.45
07:11:52|21455.45
07:11:53|21455.45
07:11:55|21468.5
07:11:55|21468.29
07:11:57|21489.86
07:11:58|21488.25
07:11:58|21486.05
07:12:00|21488.5
07:12:00|21486.28
07:12:02|21497.19
07:12:02|21497.2
07:12:04|21497.21
07:12:05|21497.22
07:12:06|21499.64
07:12:07|21494.38
07:12:08|21494.38
07:12:09|21492.18
07:12:10|21499.88
07:12:11|21496.01
07:12:12|21490.72
07:12:13|21494.62
07:12:14|21498.19
07:12:15|21499.41
07:12:16|21498.02
07:12:17|21495.67
07:12:18|21496.93
07:12:19|21500.
07:12:20|21498.19
07:12:22|21495.94
07:12:23|21498.19
07:12:24|21486.77
07:12:25|21484.61
07:12:27|21481.47
07:12:28|21481.46
07:12:29|21481.46
07:12:29|21480.
07:12:31|21474.63
07:12:32|21472.65
07:12:32|21469.79
07:12:33|21472.81
07:12:34|21472.82
07:12:35|21473.98
07:12:38|21471.2
07:12:39|21464.51
07:12:40|21465.92
07:12:42|21463.95
07:12:43|21458.26
07:12:44|21457.62
07:12:45|21457.62
07:12:46|21452.27
07:12:47|21450.
07:12:49|21450.
07:12:51|21460.55
07:12:51|21459.5
07:12:52|21459.5
07:12:53|21455.58
07:12:55|21452.79
07:12:55|21453.24
07:12:56|21452.24
07:12:57|21452.38
07:12:58|21450.69
07:12:59|21444.62
07:13:00|21443.07
07:13:02|21440.73
07:13:03|21440.73
07:13:04|21438.94
07:13:05|21432.95
07:13:06|21428.57
07:13:07|21421.21
07:13:08|21421.21
07:13:09|21421.2
07:13:10|21426.39
07:13:11|21426.38
07:13:13|21426.39
07:13:14|21428.74
07:13:15|21433.62
07:13:16|21433.63
07:13:17|21433.63
07:13:18|21434.38
07:13:19|21420.6
07:13:20|21419.06
07:13:21|21422.16
07:13:22|21419.06
07:13:23|21420.29
07:13:24|21422.62
07:13:25|21422.62
07:13:26|21422.63
07:13:27|21422.63
07:13:28|21422.63
07:13:29|21423.95
07:13:30|21423.95
07:13:31|21431.84
07:13:32|21429.87
07:13:33|21431.17
07:13:34|21431.18
07:13:35|21431.6
07:13:36|21431.6
07:13:37|21431.6
07:13:38|21431.6
07:13:40|21433.52
07:13:40|21433.52
07:13:42|21441.82
07:13:44|21446.6
07:13:45|21447.04
07:13:46|21447.06
07:13:47|21448.57
07:13:48|21444.69
07:13:48|21438.38
07:13:49|21438.34
07:13:51|21438.34
07:13:52|21436.05
07:13:53|21428.2
07:13:54|21426.34
07:13:55|21430.4
07:13:56|21426.34
07:13:57|21426.34
07:13:58|21426.34
07:13:59|21427.54
07:14:00|21430.11
07:14:01|21435.88
07:14:02|21441.37
07:14:03|21438.33
07:14:04|21438.34
07:14:05|21433.88
07:14:06|21433.91
07:14:07|21437.28
07:14:08|21443.38
07:14:09|21443.38
07:14:10|21455.59
07:14:11|21453.24
07:14:12|21455.99
07:14:13|21451.27
07:14:14|21451.27
07:14:15|21448.35
07:14:16|21448.35
07:14:17|21438.47
07:14:18|21438.47
07:14:20|21438.47
07:14:20|21438.47
07:14:21|21438.35
07:14:22|21438.46
07:14:23|21440.83
07:14:24|21445.62
07:14:25|21448.57
07:14:26|21448.58
07:14:27|21448.58
07:14:28|21448.58
07:14:29|21448.57
07:14:31|21448.58
07:14:31|21453.17
07:14:32|21453.17
07:14:33|21453.17
07:14:34|21453.17
07:14:35|21448.7
07:14:36|21448.06
07:14:37|21450.91
07:14:38|21450.91
07:14:40|21452.94
07:14:42|21452.94
07:14:43|21450.91
07:14:44|21450.91
07:14:45|21450.9
07:14:46|21450.89
07:14:48|21462.5
07:14:48|21459.89
07:14:49|21459.86
07:14:51|21459.86
07:14:52|21462.71
07:14:52|21463.51
07:14:54|21462.71
07:14:55|21464.51
07:14:56|21456.01
07:14:57|21458.21
07:14:58|21453.18
07:14:59|21453.18
07:15:00|21453.17
07:15:01|21449.83
07:15:02|21449.83
07:15:03|21449.83
07:15:04|21449.83
07:15:05|21445.49
07:15:06|21445.49
07:15:06|21447.56
07:15:09|21448.7
07:15:09|21448.7
07:15:11|21450.83
07:15:12|21452.43
07:15:12|21454.49
07:15:13|21454.49
07:15:15|21455.
07:15:16|21455.53
07:15:16|21457.61
07:15:18|21466.81
07:15:18|21469.22
07:15:19|21472.15
07:15:20|21469.25
07:15:21|21469.25
07:15:22|21469.24
07:15:23|21470.3
07:15:24|21472.43
07:15:25|21472.43
07:15:26|21473.48
07:15:27|21483.66
07:15:28|21483.66
07:15:30|21482.76
07:15:31|21483.66
07:15:31|21477.36
07:15:33|21478.88
07:15:33|21476.29
07:15:34|21476.33
07:15:35|21476.32
07:15:36|21476.32
07:15:37|21492.1
07:15:39|21492.83
07:15:40|21486.54
07:15:41|21482.77
07:15:42|21482.76
07:15:44|21488.66
07:15:46|21483.67
07:15:47|21480.86
07:15:47|21481.3
07:15:48|21481.29
07:15:50|21478.92
07:15:51|21478.92
07:15:52|21473.49
07:15:53|21473.49
07:15:54|21480.92
07:15:56|21473.48
07:15:57|21469.8
07:15:57|21469.8
07:15:59|21471.03
07:15:59|21471.02
07:16:00|21463.44
07:16:01|21459.
07:16:03|21457.62
07:16:05|21457.61
07:16:05|21458.84
07:16:06|21458.8
07:16:07|21458.85
07:16:08|21458.85
07:16:09|21458.85
07:16:10|21458.84
07:16:11|21456.47
07:16:12|21457.66
07:16:14|21457.66
07:16:16|21457.64
07:16:16|21456.02
07:16:17|21456.02
07:16:18|21456.02
07:16:20|21460.82
07:16:20|21456.01
07:16:21|21450.01
07:16:22|21450.5
07:16:23|21446.74
07:16:24|21450.5
07:16:25|21448.73
07:16:26|21448.73
07:16:27|21445.48
07:16:28|21445.31
07:16:30|21445.37
07:16:30|21448.73
07:16:31|21447.66
07:16:32|21446.6
07:16:33|21447.66
07:16:35|21447.65
07:16:36|21446.63
07:16:37|21450.13
07:16:38|21450.
07:16:39|21450.
07:16:40|21445.05
07:16:41|21457.77
07:16:42|21454.4
07:16:44|21454.41
07:16:45|21453.01
07:16:46|21453.01
07:16:47|21458.08
07:16:48|21455.63
07:16:49|21455.
07:16:50|21455.
07:16:51|21455.
07:16:52|21450.5
07:16:53|21448.46
07:16:54|21450.27
07:16:55|21450.28
07:16:56|21447.57
07:16:58|21449.4
07:16:59|21447.94
07:16:59|21447.96
07:17:01|21447.96
07:17:02|21447.96
07:17:03|21452.59
07:17:03|21454.99
07:17:05|21455.
07:17:06|21455.
07:17:06|21455.
07:17:08|21460.
07:17:09|21460.13
07:17:10|21459.86
07:17:11|21459.86
07:17:12|21457.99
07:17:13|21460.14
07:17:14|21462.38
07:17:15|21459.87
07:17:16|21468.05
07:17:17|21471.95
07:17:18|21469.04
07:17:19|21469.04
07:17:20|21466.68
07:17:21|21464.28
07:17:22|21464.26
07:17:23|21458.33
07:17:24|21458.33
07:17:25|21462.33
07:17:26|21460.03
07:17:27|21460.03
07:17:28|21460.04
07:17:29|21460.03
07:17:30|21453.21
07:17:31|21455.26
07:17:32|21455.34
07:17:33|21455.27
07:17:34|21459.79
07:17:35|21462.15
07:17:36|21462.15
07:17:37|21460.95
07:17:38|21462.16
07:17:39|21462.17
07:17:40|21469.03
07:17:41|21469.03
07:17:42|21474.
07:17:44|21468.06
07:17:45|21468.67
07:17:47|21466.01
07:17:47|21462.09
07:17:48|21464.26
07:17:49|21464.25
07:17:51|21464.25
07:17:52|21464.26
07:17:53|21464.26
07:17:54|21466.77
07:17:55|21470.39
07:17:56|21470.16
07:17:57|21468.09
07:17:58|21468.09
07:17:59|21468.09
07:18:00|21469.13
07:18:02|21472.76
07:18:03|21478.9
07:18:04|21493.78
07:18:05|21496.31
07:18:06|21499.66
07:18:08|21499.66
07:18:08|21497.56
07:18:09|21497.57
07:18:10|21493.89
07:18:11|21493.89
07:18:13|21495.98
07:18:13|21495.62
07:18:14|21495.62
07:18:15|21494.52
07:18:16|21494.51
07:18:18|21495.96
07:18:18|21496.27
07:18:20|21494.68
07:18:21|21500.
07:18:22|21500.
07:18:23|21500.
07:18:24|21500.
07:18:24|21500.
07:18:26|21493.66
07:18:27|21493.67
07:18:28|21493.66
07:18:29|21493.66
07:18:30|21493.66
07:18:31|21493.67
07:18:32|21495.22
07:18:33|21495.22
07:18:34|21495.22
07:18:35|21495.21
07:18:36|21495.21
07:18:36|21495.22
07:18:38|21495.22
07:18:40|21495.23
07:18:40|21495.22
07:18:41|21495.22
07:18:42|21495.22
07:18:44|21503.53
07:18:44|21506.41
07:18:46|21508.87
07:18:48|21509.98
07:18:49|21506.42
07:18:50|21499.22
07:18:50|21501.37
07:18:52|21499.22
07:18:53|21501.54
07:18:54|21500.18
07:18:55|21499.74
07:18:56|21499.91
07:18:57|21499.73
07:18:58|21501.52
07:18:59|21501.52
07:19:00|21500.19
07:19:02|21506.32
07:19:03|21504.83
07:19:04|21503.29
07:19:05|21503.29
07:19:05|21500.19
07:19:07|21484.
07:19:08|21482.32
07:19:09|21478.
07:19:10|21474.74
07:19:11|21465.4
07:19:12|21463.21
07:19:13|21463.14
07:19:14|21463.12
07:19:15|21465.77
07:19:16|21461.33
07:19:17|21460.01
07:19:18|21450.22
07:19:19|21453.42
07:19:20|21455.27
07:19:21|21451.35
07:19:22|21455.27
07:19:23|21453.39
07:19:24|21456.59
07:19:25|21460.01
07:19:26|21460.03
07:19:27|21462.99
07:19:28|21462.99
07:19:29|21457.43
07:19:30|21457.42
07:19:31|21457.43
07:19:32|21456.6
07:19:33|21459.63
07:19:34|21460.56
07:19:35|21462.95
07:19:36|21462.69
07:19:37|21462.95
07:19:38|21464.88
07:19:39|21468.05
07:19:40|21463.28
07:19:41|21463.28
07:19:43|21462.67
07:19:43|21462.67
07:19:45|21463.29
07:19:47|21467.38
07:19:48|21468.98
07:19:49|21468.98
07:19:51|21467.38
07:19:52|21465.03
07:19:53|21466.58
07:19:54|21465.03
07:19:55|21465.03
07:19:56|21465.54
07:19:57|21467.37
07:19:58|21467.37
07:19:59|21467.38
07:20:00|21467.38
07:20:01|21476.6
07:20:02|21469.98
07:20:03|21473.29
07:20:04|21473.29
07:20:05|21471.76
07:20:07|21469.99
07:20:07|21469.99
07:20:08|21469.99
07:20:10|21466.71
07:20:10|21461.52
07:20:11|21460.59
07:20:12|21460.
07:20:13|21460.
07:20:14|21460.01
07:20:16|21460.17
07:20:16|21460.17
07:20:17|21460.17
07:20:18|21460.17
07:20:19|21460.18
07:20:21|21460.
07:20:21|21460.96
07:20:22|21461.86
07:20:23|21461.86
07:20:25|21462.28
07:20:26|21462.28
07:20:27|21462.28
07:20:28|21468.09
07:20:29|21470.
07:20:31|21472.78
07:20:32|21470.42
07:20:33|21470.42
07:20:34|21469.21
07:20:35|21470.42
07:20:36|21470.43
07:20:37|21472.54
07:20:38|21470.43
07:20:39|21470.43
07:20:40|21470.44
07:20:41|21470.43
07:20:42|21467.29
07:20:43|21467.3
07:20:45|21472.55
07:20:46|21470.46
07:20:48|21470.47
07:20:49|21470.46
07:20:50|21470.43
07:20:51|21467.3
07:20:52|21462.74
07:20:54|21462.74
07:20:55|21466.18
07:20:56|21465.75
07:20:58|21465.75
07:21:00|21465.71
07:21:00|21465.
07:21:01|21464.99
07:21:02|21465.76
07:21:03|21466.18
07:21:04|21466.18
07:21:05|21466.19
07:21:06|21474.99
07:21:07|21474.99
07:21:08|21474.99
07:21:09|21474.99
07:21:10|21471.8
07:21:12|21468.1
07:21:12|21468.1
07:21:13|21466.19
07:21:14|21466.14
07:21:15|21465.74
07:21:16|21462.14
07:21:18|21462.14
07:21:18|21462.27
07:21:20|21462.27
07:21:21|21462.27
07:21:21|21465.43
07:21:23|21465.42
07:21:24|21465.38
07:21:25|21465.38
07:21:26|21465.39
07:21:26|21465.39
07:21:27|21465.39
07:21:28|21465.39
07:21:30|21465.39
07:21:30|21463.07
07:21:31|21462.42
07:21:32|21463.06
07:21:34|21463.08
07:21:34|21463.08
07:21:36|21463.08
07:21:36|21463.08
07:21:38|21463.08
07:21:39|21461.97
07:21:40|21461.99
07:21:41|21461.99
07:21:42|21455.
07:21:43|21457.24
07:21:44|21457.24
07:21:45|21463.39
07:21:45|21461.43
07:21:47|21457.26
07:21:49|21460.92
07:21:50|21460.92
07:21:51|21465.75
07:21:52|21467.97
07:21:53|21470.
07:21:54|21470.42
07:21:55|21470.42
07:21:56|21461.47
07:21:57|21461.47
07:21:58|21461.46
07:21:59|21460.38
07:22:00|21454.65
07:22:01|21465.46
07:22:02|21465.46
07:22:03|21465.46
07:22:04|21462.8
07:22:05|21460.19
07:22:06|21462.77
07:22:07|21462.84
07:22:08|21462.84
07:22:09|21465.11
07:22:10|21465.11
07:22:11|21475.02
07:22:12|21476.22
07:22:13|21473.94
07:22:14|21473.95
07:22:15|21473.94
07:22:16|21473.95
07:22:17|21473.95
07:22:18|21473.95
07:22:19|21473.94
07:22:20|21473.95
07:22:21|21476.28
07:22:22|21477.99
07:22:23|21478.
07:22:24|21478.
07:22:25|21478.
07:22:26|21478.01
07:22:27|21478.01
07:22:28|21478.01
07:22:30|21478.62
07:22:30|21479.06
07:22:32|21483.76
07:22:32|21480.97
07:22:34|21480.97
07:22:35|21479.06
07:22:36|21479.05
07:22:36|21479.06
07:22:38|21480.97
07:22:38|21480.97
07:22:40|21480.97
07:22:41|21480.97
07:22:42|21478.62
07:22:43|21478.63
07:22:44|21474.76
07:22:45|21474.76
07:22:46|21483.77
07:22:47|21486.01
07:22:49|21483.77
07:22:51|21483.77
07:22:51|21483.78
07:22:52|21483.78
07:22:53|21483.78
07:22:54|21483.78
07:22:55|21482.39
07:22:56|21478.64
07:22:57|21486.01
07:22:59|21486.
07:22:59|21484.16
07:23:01|21484.15
07:23:01|21484.16
07:23:03|21480.52
07:23:04|21481.39
07:23:05|21481.39
07:23:06|21481.39
07:23:07|21486.
07:23:08|21488.27
07:23:09|21488.27
07:23:10|21488.27
07:23:12|21488.26
07:23:12|21488.26
07:23:13|21489.51
07:23:14|21489.51
07:23:15|21491.99
07:23:16|21492.
07:23:17|21492.95
07:23:18|21492.95
07:23:19|21492.95
07:23:20|21492.96
07:23:21|21490.1
07:23:23|21487.31
07:23:23|21484.95
07:23:24|21484.95
07:23:25|21482.6
07:23:26|21484.95
07:23:28|21484.94
07:23:28|21484.95
07:23:29|21484.95
07:23:30|21484.95
07:23:31|21490.11
07:23:32|21490.12
07:23:33|21490.12
07:23:34|21488.31
07:23:35|21487.19
07:23:36|21487.2
07:23:37|21487.2
07:23:39|21489.72
07:23:39|21489.72
07:23:40|21487.11
07:23:41|21486.82
07:23:42|21486.82
07:23:44|21486.78
07:23:45|21481.22
07:23:45|21481.22
07:23:46|21481.22
07:23:47|21481.22
07:23:48|21482.49
07:23:50|21482.49
07:23:51|21482.49
07:23:52|21482.5
07:23:54|21482.5
07:23:54|21482.5
07:23:56|21482.5
07:23:57|21482.49
07:23:58|21482.49
07:23:59|21484.86
07:24:00|21484.86
07:24:01|21484.86
07:24:02|21484.86
07:24:03|21484.86
07:24:04|21484.85
07:24:05|21482.73
07:24:06|21482.73
07:24:07|21484.85
07:24:08|21484.85
07:24:09|21484.85
07:24:10|21484.84
07:24:11|21484.84
07:24:12|21488.71
07:24:13|21492.71
07:24:14|21502.38
07:24:15|21501.22
07:24:16|21501.22
07:24:17|21501.22
07:24:18|21498.19
07:24:19|21496.74
07:24:20|21488.56
07:24:21|21490.7
07:24:22|21490.71
07:24:23|21490.71
07:24:24|21490.7
07:24:25|21490.7
07:24:26|21495.02
07:24:27|21495.03
07:24:32|21495.02
07:24:33|21491.92
07:24:34|21491.93
07:24:34|21491.93
07:24:36|21491.93
07:24:37|21491.94
07:24:38|21493.73
07:24:39|21491.87
07:24:40|21488.56
07:24:41|21488.
07:24:42|21488.
07:24:43|21488.01
07:24:44|21488.01
07:24:45|21488.
07:24:46|21488.
07:24:47|21487.63
07:24:48|21487.63
07:24:49|21487.63
07:24:51|21491.39
07:24:51|21488.7
07:24:52|21488.7
07:24:54|21488.71
07:24:54|21483.27
07:24:56|21481.83
07:24:57|21481.83
07:24:58|21481.84
07:24:59|21481.84
07:25:00|21481.84
07:25:01|21481.83
07:25:02|21480.32
07:25:03|21479.48
07:25:05|21479.04
07:25:06|21470.01
07:25:07|21468.
07:25:08|21468.
07:25:09|21468.01
07:25:10|21468.01
07:25:11|21468.01
07:25:12|21468.01
07:25:14|21465.02
07:25:14|21465.02
07:25:15|21465.02
07:25:17|21465.64
07:25:18|21465.65
07:25:18|21465.65
07:25:20|21465.64
07:25:21|21465.06
07:25:22|21465.06
07:25:22|21465.63
07:25:24|21465.63
07:25:25|21465.63
07:25:26|21465.64
07:25:27|21465.63
07:25:28|21465.64
07:25:29|21465.64
07:25:30|21478.96
07:25:31|21477.82
07:25:32|21477.82
07:25:33|21477.81
07:25:34|21475.66
07:25:35|21475.66
07:25:36|21475.66
07:25:37|21475.66
07:25:38|21475.66
07:25:39|21475.66
07:25:40|21475.66
07:25:41|21475.66
07:25:42|21475.66
07:25:43|21475.66
07:25:44|21475.67
07:25:45|21475.67
07:25:46|21475.67
07:25:47|21475.66
07:25:48|21475.67
07:25:49|21481.23
07:25:50|21479.33
07:25:52|21478.01
07:25:54|21478.01
07:25:55|21478.01
07:25:57|21475.99
07:25:57|21481.74
07:25:59|21481.74
07:25:59|21478.51
07:26:00|21478.51
07:26:01|21478.51
07:26:02|21478.5
07:26:04|21478.5
07:26:05|21475.67
07:26:06|21475.67
07:26:08|21478.01
07:26:08|21479.76
07:26:09|21479.76
07:26:10|21479.76
07:26:11|21479.76
07:26:12|21480.35
07:26:13|21479.75
07:26:15|21478.2
07:26:15|21474.59
07:26:16|21476.34
07:26:17|21476.34
07:26:18|21478.01
07:26:19|21478.01
07:26:20|21478.01
07:26:21|21478.01
07:26:22|21478.01
07:26:23|21480.86
07:26:24|21494.97
07:26:25|21494.97
07:26:26|21492.68
07:26:27|21492.68
07:26:28|21492.68
07:26:29|21492.68
07:26:30|21492.68
07:26:31|21493.2
07:26:32|21493.19
07:26:33|21493.19
07:26:34|21492.68
07:26:35|21490.62
07:26:36|21485.96
07:26:37|21485.96
07:26:38|21485.96
07:26:39|21485.96
07:26:40|21490.32
07:26:42|21492.68
07:26:42|21492.99
07:26:43|21496.75
07:26:45|21495.03
07:26:45|21495.02
07:26:47|21495.02
07:26:47|21488.82
07:26:49|21489.35
07:26:50|21489.35
07:26:50|21484.68
07:26:52|21484.68
07:26:53|21481.72
07:26:54|21484.67
07:26:55|21484.68
07:26:57|21484.68
07:26:58|21484.68
07:26:59|21484.67
07:27:01|21484.68
07:27:01|21484.68
07:27:02|21484.68
07:27:03|21484.68
07:27:04|21484.69
07:27:05|21485.01
07:27:06|21485.01
07:27:07|21485.01
07:27:08|21484.67
07:27:09|21484.67
07:27:10|21484.67
07:27:11|21484.68
07:27:12|21486.24
07:27:13|21486.25
07:27:14|21486.25
07:27:15|21486.24
07:27:16|21484.68
07:27:17|21484.03
07:27:19|21484.02
07:27:19|21476.11
07:27:20|21474.08
07:27:21|21473.29
07:27:22|21473.29
07:27:23|21473.29
07:27:24|21475.79
07:27:25|21475.
07:27:26|21477.33
07:27:27|21477.33
07:27:28|21477.33
07:27:29|21477.75
07:27:30|21477.75
07:27:31|21477.34
07:27:32|21474.18
07:27:33|21474.18
07:27:34|21476.63
07:27:35|21475.
07:27:36|21477.9
07:27:37|21477.34
07:27:38|21477.34
07:27:39|21477.34
07:27:40|21474.19
07:27:41|21474.19
07:27:42|21474.18
07:27:43|21474.18
07:27:44|21474.18
07:27:45|21474.18
07:27:46|21474.18
07:27:47|21474.18
07:27:48|21474.19
07:27:49|21474.19
07:27:50|21474.19
07:27:51|21474.18
07:27:53|21474.18
07:27:54|21474.19
07:27:56|21474.19
07:27:58|21474.19
07:27:59|21474.19
07:28:00|21474.18
07:28:01|21474.19
07:28:02|21474.19
07:28:03|21474.18
07:28:04|21474.19
07:28:05|21474.19
07:28:06|21474.19
07:28:07|21474.18
07:28:08|21474.18
07:28:09|21474.18
07:28:10|21475.04
07:28:11|21479.71
07:28:12|21482.04
07:28:13|21482.04
07:28:14|21484.37
07:28:15|21484.37
07:28:16|21484.37
07:28:17|21485.
07:28:19|21485.
07:28:19|21485.01
07:28:20|21485.
07:28:21|21483.91
07:28:22|21483.9
07:28:23|21483.91
07:28:24|21489.08
07:28:25|21489.26
07:28:26|21489.26
07:28:27|21489.27
07:28:28|21489.27
07:28:30|21489.51
07:28:30|21489.51
07:28:31|21489.47
07:28:32|21489.43
07:28:33|21489.44
07:28:34|21489.44
07:28:36|21487.96
07:28:36|21487.95
07:28:38|21487.96
07:28:39|21487.96
07:28:39|21487.96
07:28:41|21487.96
07:28:42|21494.67
07:28:43|21492.72
07:28:44|21492.73
07:28:45|21492.73
07:28:46|21491.43
07:28:47|21489.25
07:28:47|21489.26
07:28:49|21489.25
07:28:50|21489.25
07:28:51|21487.96
07:28:52|21480.45
07:28:53|21480.45
07:28:55|21480.46
07:28:56|21478.52
07:28:58|21478.51
07:28:58|21478.51
07:28:59|21476.54
07:29:00|21476.54
07:29:01|21476.53
07:29:03|21476.54
07:29:05|21476.36
07:29:05|21476.54
07:29:06|21481.26
07:29:08|21482.78
07:29:09|21482.78
07:29:10|21482.78
07:29:11|21482.8
07:29:11|21482.79
07:29:13|21482.79
07:29:13|21483.86
07:29:14|21483.86
07:29:15|21483.86
07:29:17|21485.19
07:29:18|21486.07
07:29:19|21488.
07:29:20|21488.
07:29:20|21489.24
07:29:21|21487.99
07:29:23|21487.99
07:29:24|21489.24
07:29:25|21489.23
07:29:26|21489.23
07:29:26|21486.92
07:29:27|21486.92
07:29:28|21484.86
07:29:29|21484.19
07:29:30|21484.19
07:29:31|21484.2
07:29:32|21484.2
07:29:33|21484.2
07:29:35|21484.2
07:29:36|21484.2
07:29:37|21484.2
07:29:38|21487.5
07:29:39|21487.99
07:29:40|21488.15
07:29:41|21489.26
07:29:42|21489.26
07:29:43|21491.81
07:29:44|21491.81
07:29:45|21491.81
07:29:46|21491.8
07:29:47|21491.81
07:29:48|21489.52
07:29:49|21482.36
07:29:50|21482.36
07:29:51|21482.36
07:29:52|21484.48
07:29:54|21482.12
07:29:55|21480.51
07:29:57|21480.5
07:29:59|21480.46
07:29:59|21480.47
07:30:01|21480.47
07:30:02|21485.3
07:30:04|21486.07
07:30:04|21489.05
07:30:06|21489.05
07:30:07|21486.08
07:30:08|21486.08
07:30:09|21483.02
07:30:10|21483.03
07:30:11|21480.02
07:30:12|21480.02
07:30:13|21479.77
07:30:14|21477.59
07:30:15|21481.63
07:30:17|21477.59
07:30:18|21477.59
07:30:19|21477.58
07:30:20|21479.77
07:30:21|21478.56
07:30:22|21482.94
07:30:23|21480.
07:30:24|21480.
07:30:25|21482.91
07:30:26|21482.91
07:30:27|21482.9
07:30:28|21482.9
07:30:29|21482.9
07:30:30|21482.9
07:30:31|21482.9
07:30:32|21482.14
07:30:33|21482.13
07:30:34|21485.94
07:30:35|21487.56
07:30:36|21487.57
07:30:37|21488.54
07:30:39|21488.55
07:30:40|21489.
07:30:41|21492.99
07:30:42|21493.
07:30:43|21492.99
07:30:44|21495.
07:30:45|21495.
07:30:46|21498.42
07:30:47|21496.93
07:30:48|21496.94
07:30:49|21496.93
07:30:50|21496.93
07:30:51|21496.93
07:30:52|21496.65
07:30:53|21494.68
07:30:54|21494.68
07:30:55|21494.5
07:30:56|21490.92
07:30:58|21490.91
07:30:58|21490.92
07:30:59|21494.16
07:31:01|21494.15
07:31:02|21494.16
07:31:03|21492.64
07:31:04|21492.65
07:31:05|21492.65
07:31:06|21494.73
07:31:07|21496.5
07:31:08|21496.51
07:31:09|21499.43
07:31:10|21499.43
07:31:11|21502.
07:31:12|21503.
07:31:13|21505.
07:31:14|21501.31
07:31:15|21496.1
07:31:17|21496.1
07:31:17|21504.99
07:31:19|21509.95
07:31:19|21510.2
07:31:21|21518.29
07:31:22|21519.99
07:31:23|21518.71
07:31:23|21517.41
07:31:25|21509.36
07:31:25|21509.56
07:31:27|21512.32
07:31:28|21507.73
07:31:29|21507.72
07:31:30|21507.72
07:31:31|21504.78
07:31:32|21504.78
07:31:33|21504.78
07:31:34|21504.78
07:31:35|21503.4
07:31:36|21499.05
07:31:37|21497.15
07:31:38|21497.15
07:31:39|21499.45
07:31:40|21509.62
07:31:41|21504.73
07:31:42|21504.74
07:31:43|21504.73
07:31:44|21504.73
07:31:45|21504.73
07:31:46|21502.85
07:31:47|21502.85
07:31:48|21502.86
07:31:49|21502.86
07:31:50|21502.86
07:31:51|21500.49
07:31:52|21499.89
07:31:53|21498.13
07:31:54|21497.29
07:31:55|21498.12
07:31:56|21499.89
07:31:58|21499.89
07:32:00|21499.89
07:32:00|21499.46
07:32:01|21498.13
07:32:02|21493.11
07:32:03|21491.57
07:32:05|21491.56
07:32:06|21491.56
07:32:07|21485.61
07:32:08|21476.53
07:32:09|21470.42
07:32:10|21473.42
07:32:11|21473.43
07:32:12|21473.42
07:32:13|21468.
07:32:14|21467.01
07:32:15|21472.8
07:32:16|21467.01
07:32:17|21467.01
07:32:18|21466.96
07:32:19|21465.64
07:32:20|21464.69
07:32:21|21462.92
07:32:22|21454.99
07:32:23|21454.54
07:32:24|21454.55
07:32:25|21453.84
07:32:26|21453.84
07:32:27|21452.34
07:32:28|21461.41
07:32:29|21461.1
07:32:30|21461.1
07:32:31|21457.25
07:32:33|21457.24
07:32:33|21459.76
07:32:34|21457.91
07:32:35|21457.26
07:32:36|21457.25
07:32:37|21457.26
07:32:38|21457.26
07:32:39|21462.49
07:32:40|21462.49
07:32:41|21462.48
07:32:42|21460.5
07:32:43|21460.49
07:32:44|21460.49
07:32:45|21460.49
07:32:46|21460.5
07:32:47|21457.33
07:32:48|21460.14
07:32:50|21461.17
07:32:50|21462.47
07:32:51|21462.46
07:32:52|21462.46
07:32:53|21459.03
07:32:54|21462.45
07:32:55|21462.44
07:32:56|21462.45
07:32:57|21464.17
07:32:59|21471.9
07:33:00|21468.26
07:33:02|21468.25
07:33:03|21468.25
07:33:05|21460.15
07:33:06|21456.66
07:33:06|21456.67
07:33:08|21447.86
07:33:09|21447.86
07:33:10|21447.51
07:33:12|21447.51
07:33:12|21447.51
07:33:13|21456.65
07:33:14|21456.64
07:33:15|21454.32
07:33:16|21451.73
07:33:18|21450.34
07:33:19|21450.34
07:33:20|21450.34
07:33:20|21450.35
07:33:21|21450.34
07:33:23|21450.35
07:33:24|21450.35
07:33:25|21450.35
07:33:26|21450.35
07:33:27|21450.34
07:33:28|21450.34
07:33:29|21450.35
07:33:30|21452.51
07:33:31|21456.62
07:33:32|21456.61
07:33:33|21453.03
07:33:34|21453.02
07:33:35|21451.73
07:33:36|21453.39
07:33:37|21453.39
07:33:38|21453.4
07:33:40|21454.01
07:33:40|21457.36
07:33:41|21457.69
07:33:42|21457.69
07:33:43|21454.29
07:33:44|21454.3
07:33:45|21457.19
07:33:47|21456.43
07:33:47|21456.43
07:33:48|21454.57
07:33:50|21454.58
07:33:51|21454.57
07:33:52|21454.58
07:33:53|21454.58
07:33:54|21454.57
07:33:55|21454.57
07:33:56|21454.57
07:33:57|21454.58
07:33:59|21453.92
07:34:00|21453.91
07:34:02|21454.57
07:34:03|21456.25
07:34:04|21457.7
07:34:05|21457.69
07:34:06|21457.7
07:34:07|21464.59
07:34:08|21466.29
07:34:09|21464.08
07:34:10|21464.08
07:34:11|21464.07
07:34:12|21464.08
07:34:13|21466.28
07:34:14|21466.28
07:34:15|21466.28
07:34:16|21466.28
07:34:17|21466.27
07:34:18|21466.28
07:34:19|21466.28
07:34:20|21466.28
07:34:21|21466.29
07:34:22|21466.29
07:34:23|21466.29
07:34:24|21467.43
07:34:25|21471.73
07:34:27|21471.73
07:34:27|21471.72
07:34:28|21472.82
07:34:29|21475.19
07:34:30|21478.16
07:34:31|21478.16
07:34:33|21478.9
07:34:34|21482.1
07:34:35|21482.1
07:34:36|21490.
07:34:37|21489.99
07:34:38|21492.68
07:34:39|21492.03
07:34:40|21498.91
07:34:41|21499.99
07:34:42|21500.
07:34:43|21496.66
07:34:44|21498.65
07:34:45|21490.21
07:34:46|21483.05
07:34:47|21481.76
07:34:48|21481.77
07:34:49|21482.79
07:34:51|21482.79
07:34:51|21483.18
07:34:52|21485.14
07:34:53|21485.13
07:34:54|21485.13
07:34:55|21486.07
07:34:56|21489.14
07:34:57|21489.43
07:34:58|21489.42
07:35:00|21488.83
07:35:01|21489.46
07:35:02|21489.46
07:35:03|21489.45
07:35:04|21489.45
07:35:06|21489.45
07:35:06|21489.45
07:35:07|21489.52
07:35:09|21489.52
07:35:09|21490.37
07:35:11|21489.42
07:35:11|21483.21
07:35:13|21483.21
07:35:13|21483.2
07:35:14|21483.2
07:35:15|21481.45
07:35:17|21481.44
07:35:18|21485.4
07:35:19|21485.4
07:35:21|21488.78
07:35:21|21485.85
07:35:22|21482.84
07:35:24|21487.87
07:35:24|21487.87
07:35:25|21485.09
07:35:26|21485.55
07:35:27|21485.55
07:35:28|21487.86
07:35:29|21487.86
07:35:30|21487.85
07:35:31|21487.86
07:35:32|21487.88
07:35:33|21487.88
07:35:34|21487.88
07:35:36|21488.78
07:35:37|21487.85
07:35:38|21487.85
07:35:38|21487.85
07:35:40|21487.86
07:35:40|21487.85
07:35:41|21487.86
07:35:42|21487.85
07:35:43|21485.85
07:35:44|21485.85
07:35:45|21485.85
07:35:46|21483.71
07:35:48|21485.49
07:35:49|21483.72
07:35:50|21485.49
07:35:51|21490.37
07:35:52|21490.92
07:35:53|21487.89
07:35:54|21487.89
07:35:55|21486.08
07:35:56|21487.88
07:35:57|21491.51
07:35:58|21491.51
07:35:59|21490.23
07:36:01|21490.22
07:36:01|21490.22
07:36:03|21492.02
07:36:05|21493.09
07:36:05|21494.93
07:36:06|21495.2
07:36:07|21504.5
07:36:09|21507.97
07:36:09|21506.14
07:36:10|21503.1
07:36:11|21503.11
07:36:12|21507.63
07:36:13|21507.64
07:36:15|21507.63
07:36:15|21506.86
07:36:16|21505.93
07:36:17|21504.5
07:36:18|21502.73
07:36:19|21502.16
07:36:20|21508.2
07:36:21|21508.2
07:36:22|21508.2
07:36:23|21508.19
07:36:24|21507.99
07:36:25|21508.
07:36:26|21508.
07:36:27|21507.99
07:36:28|21507.99
07:36:29|21507.99
07:36:30|21507.99
07:36:31|21507.99
07:36:32|21510.96
07:36:33|21517.6
07:36:34|21520.
07:36:36|21525.
07:36:37|21526.66
07:36:38|21536.48
07:36:39|21539.99
07:36:40|21569.99
07:36:41|21574.87
07:36:42|21585.89
07:36:43|21577.19
07:36:44|21575.64
07:36:45|21571.61
07:36:47|21549.48
07:36:47|21541.63
07:36:48|21577.31
07:36:49|21561.57
07:36:50|21557.19
07:36:51|21557.2
07:36:52|21557.52
07:36:53|21557.52
07:36:54|21550.51
07:36:55|21546.44
07:36:56|21514.83
07:36:57|21516.22
07:36:58|21512.47
07:36:59|21505.04
07:37:01|21505.81
07:37:02|21502.3
07:37:04|21504.21
07:37:04|21500.27
07:37:05|21495.7
07:37:06|21496.92
07:37:07|21494.61
07:37:08|21489.09
07:37:09|21490.36
07:37:10|21490.3
07:37:11|21483.31
07:37:12|21493.83
07:37:14|21483.24
07:37:15|21481.36
07:37:16|21478.48
07:37:17|21478.17
07:37:18|21478.18
07:37:19|21470.01
07:37:20|21467.68
07:37:22|21470.03
07:37:23|21482.13
07:37:24|21480.56
07:37:25|21485.28
07:37:26|21490.14
07:37:27|21481.77
07:37:28|21475.8
07:37:29|21472.65
07:37:30|21475.89
07:37:31|21475.88
07:37:32|21475.12
07:37:33|21475.88
07:37:33|21478.23
07:37:35|21480.58
07:37:35|21481.99
07:37:37|21478.95
07:37:38|21471.64
07:37:38|21462.96
07:37:40|21457.84
07:37:41|21457.8
07:37:41|21457.8
07:37:43|21455.45
07:37:43|21453.95
07:37:45|21453.74
07:37:46|21458.1
07:37:46|21458.13
07:37:48|21464.17
07:37:49|21466.39
07:37:50|21466.39
07:37:51|21471.55
07:37:52|21471.16
07:37:53|21468.84
07:37:54|21459.77
07:37:55|21459.77
07:37:56|21459.81
07:37:57|21459.76
07:37:58|21452.98
07:37:58|21458.4
07:38:00|21455.84
07:38:01|21455.84
07:38:03|21460.94
07:38:03|21462.02
07:38:05|21460.55
07:38:06|21455.29
07:38:08|21452.98
07:38:08|21452.98
07:38:09|21453.94
07:38:11|21453.94
07:38:12|21455.29
07:38:13|21455.28
07:38:14|21455.29
07:38:15|21453.94
07:38:16|21450.01
07:38:17|21438.46
07:38:18|21440.55
07:38:19|21444.5
07:38:20|21439.34
07:38:21|21444.7
07:38:22|21444.7
07:38:23|21442.25
07:38:24|21443.68
07:38:25|21454.39
07:38:26|21455.28
07:38:27|21455.83
07:38:28|21450.44
07:38:30|21447.46
07:38:30|21450.44
07:38:31|21455.24
07:38:32|21455.84
07:38:33|21455.84
07:38:34|21462.15
07:38:35|21462.39
07:38:37|21465.44
07:38:38|21465.42
07:38:39|21465.42
07:38:40|21466.17
07:38:42|21452.85
07:38:42|21454.14
07:38:43|21452.88
07:38:44|21454.19
07:38:45|21458.99
07:38:46|21462.3
07:38:47|21464.89
07:38:48|21464.89
07:38:49|21464.89
07:38:50|21464.88
07:38:51|21464.87
07:38:53|21463.09
07:38:54|21460.75
07:38:55|21467.42
07:38:55|21469.79
07:38:56|21473.08
07:38:58|21473.2
07:38:59|21481.37
07:39:00|21483.13
07:39:00|21483.12
07:39:02|21483.12
07:39:03|21485.42
07:39:05|21483.67
07:39:06|21477.48
07:39:07|21473.66
07:39:08|21473.17
07:39:10|21473.17
07:39:11|21480.34
07:39:12|21474.99
07:39:13|21479.04
07:39:14|21475.17
07:39:15|21466.17
07:39:16|21464.9
07:39:17|21462.78
07:39:18|21466.52
07:39:19|21470.51
07:39:20|21470.52
07:39:21|21468.43
07:39:22|21468.43
07:39:23|21468.45
07:39:24|21463.21
07:39:25|21463.21
07:39:26|21463.21
07:39:27|21463.2
07:39:28|21465.27
07:39:30|21468.47
07:39:31|21468.47
07:39:32|21470.51
07:39:33|21470.51
07:39:34|21470.51
07:39:35|21470.51
07:39:36|21473.15
07:39:37|21473.15
07:39:38|21470.51
07:39:39|21468.47
07:39:40|21468.47
07:39:41|21468.47
07:39:41|21468.47
07:39:43|21473.15
07:39:44|21473.15
07:39:45|21470.81
07:39:46|21469.75
07:39:47|21469.75
07:39:47|21479.98
07:39:49|21479.98
07:39:50|21479.99
07:39:50|21479.99
07:39:52|21487.12
07:39:53|21486.19
07:39:53|21481.73
07:39:55|21481.73
07:39:56|21481.73
07:39:56|21481.73
07:39:58|21481.73
07:39:59|21482.36
07:39:59|21484.72
07:40:00|21484.73
07:40:02|21487.21
07:40:03|21487.21
07:40:05|21480.74
07:40:06|21478.84
07:40:07|21477.48
07:40:09|21473.32
07:40:10|21474.88
07:40:11|21474.88
07:40:12|21474.88
07:40:13|21474.88
07:40:15|21471.06
07:40:15|21471.06
07:40:17|21462.79
07:40:18|21462.79
07:40:19|21460.88
07:40:20|21459.22
07:40:21|21459.22
07:40:22|21459.99
07:40:23|21461.07
07:40:24|21460.9
07:40:24|21461.07
07:40:26|21461.07
07:40:27|21461.07
07:40:27|21460.9
07:40:29|21460.88
07:40:30|21456.6
07:40:31|21456.6
07:40:32|21462.8
07:40:33|21463.26
07:40:34|21464.58
07:40:35|21465.58
07:40:36|21461.39
07:40:37|21461.38
07:40:38|21461.38
07:40:39|21461.13
07:40:40|21461.13
07:40:41|21459.86
07:40:42|21459.86
07:40:43|21462.18
07:40:44|21462.18
07:40:45|21462.19
07:40:46|21462.18
07:40:47|21462.19
07:40:48|21460.9
07:40:49|21456.51
07:40:50|21456.52
07:40:51|21456.51
07:40:52|21456.51
07:40:53|21460.9
07:40:54|21462.18
07:40:55|21462.18
07:40:56|21462.19
07:40:57|21468.05
07:40:58|21468.04
07:40:59|21468.04
07:41:00|21468.04
07:41:02|21468.04
07:41:02|21468.05
07:41:04|21467.02
07:41:05|21467.02
07:41:07|21467.19
07:41:08|21472.66
07:41:09|21476.47
07:41:10|21475.
07:41:11|21474.23
07:41:12|21474.23
07:41:13|21467.95
07:41:14|21463.16
07:41:15|21463.15
07:41:16|21463.15
07:41:17|21463.15
07:41:18|21463.16
07:41:19|21463.16
07:41:19|21467.66
07:41:21|21467.66
07:41:22|21467.66
07:41:23|21463.09
07:41:24|21462.42
07:41:25|21462.42
07:41:26|21462.43
07:41:26|21462.43
07:41:28|21462.43
07:41:30|21464.18
07:41:30|21463.1
07:41:31|21465.38
07:41:32|21465.38
07:41:33|21462.43
07:41:34|21456.52
07:41:35|21456.51
07:41:36|21456.52
07:41:37|21461.94
07:41:38|21458.48
07:41:39|21465.07
07:41:40|21465.07
07:41:41|21465.07
07:41:42|21465.07
07:41:43|21465.07
07:41:44|21465.08
07:41:45|21465.09
07:41:47|21465.4
07:41:47|21475.49
07:41:48|21478.35
07:41:49|21478.34
07:41:50|21478.35
07:41:51|21478.35
07:41:52|21478.78
07:41:53|21478.36
07:41:54|21476.31
07:41:56|21468.98
07:41:57|21466.84
07:41:58|21468.97
07:41:59|21466.84
07:42:01|21467.52
07:42:02|21467.53
07:42:03|21469.5
07:42:04|21472.71
07:42:05|21472.71
07:42:07|21475.37
07:42:08|21476.64
07:42:10|21468.96
07:42:11|21471.79
07:42:12|21472.7
07:42:14|21466.77
07:42:15|21466.77
07:42:16|21466.78
07:42:17|21466.78
07:42:18|21466.78
07:42:19|21468.97
07:42:20|21471.39
07:42:21|21471.39
07:42:22|21471.4
07:42:23|21471.4
07:42:24|21471.4
07:42:25|21466.78
07:42:26|21466.78
07:42:27|21463.
07:42:28|21458.47
07:42:29|21458.47
07:42:30|21458.48
07:42:31|21458.47
07:42:32|21458.48
07:42:33|21459.54
07:42:35|21463.01
07:42:35|21463.
07:42:36|21463.
07:42:37|21463.
07:42:38|21463.
07:42:39|21463.01
07:42:40|21468.19
07:42:41|21467.09
07:42:42|21445.99
07:42:43|21443.66
07:42:44|21443.67
07:42:45|21443.67
07:42:47|21448.4
07:42:47|21448.38
07:42:48|21443.67
07:42:49|21445.24
07:42:50|21445.56
07:42:51|21441.83
07:42:52|21444.37
07:42:53|21444.37
07:42:54|21441.83
07:42:55|21445.02
07:42:56|21445.03
07:42:57|21445.02
07:42:58|21445.02
07:42:59|21444.37
07:43:00|21443.94
07:43:01|21444.37
07:43:02|21446.33
07:43:04|21450.
07:43:04|21450.
07:43:05|21450.01
07:43:07|21449.99
07:43:08|21448.38
07:43:09|21448.38
07:43:10|21450.01
07:43:12|21449.71
07:43:12|21446.79
07:43:13|21446.79
07:43:15|21446.79
07:43:16|21446.78
07:43:17|21446.78
07:43:18|21447.69
07:43:19|21449.63
07:43:20|21450.05
07:43:22|21450.
07:43:23|21450.
07:43:24|21449.99
07:43:25|21449.99
07:43:26|21449.99
07:43:27|21448.57
07:43:28|21440.02
07:43:29|21439.33
07:43:30|21436.96
07:43:31|21435.87
07:43:32|21434.16
07:43:33|21434.15
07:43:34|21434.14
07:43:35|21433.01
07:43:36|21430.
07:43:37|21430.
07:43:38|21434.96
07:43:39|21434.95
07:43:40|21434.95
07:43:41|21434.98
07:43:42|21436.1
07:43:44|21439.29
07:43:44|21436.48
07:43:45|21436.47
07:43:47|21436.47
07:43:48|21436.47
07:43:49|21437.64
07:43:50|21437.66
07:43:50|21437.66
07:43:52|21437.66
07:43:53|21437.66
07:43:54|21432.48
07:43:55|21432.48
07:43:56|21434.31
07:43:57|21434.31
07:43:57|21434.32
07:43:58|21436.48
07:43:59|21436.48
07:44:00|21436.48
07:44:02|21440.44
07:44:02|21440.44
07:44:03|21440.44
07:44:04|21440.44
07:44:06|21435.03
07:44:07|21435.02
07:44:08|21437.66
07:44:10|21437.66
07:44:11|21437.65
07:44:12|21437.66
07:44:14|21437.66
07:44:15|21437.66
07:44:16|21437.66
07:44:18|21437.65
07:44:18|21437.65
07:44:19|21437.65
07:44:20|21437.65
07:44:22|21437.65
07:44:23|21437.65
07:44:24|21432.48
07:44:25|21436.41
07:44:26|21436.41
07:44:27|21436.41
07:44:29|21437.65
07:44:29|21441.42
07:44:30|21441.41
07:44:31|21441.41
07:44:32|21441.41
07:44:33|21442.34
07:44:34|21445.81
07:44:35|21445.82
07:44:36|21445.77
07:44:37|21443.81
07:44:38|21441.01
07:44:39|21436.68
07:44:41|21433.89
07:44:42|21433.89
07:44:43|21432.65
07:44:44|21432.65
07:44:45|21435.
07:44:45|21435.95
07:44:47|21434.78
07:44:48|21432.64
07:44:48|21432.65
07:44:50|21432.64
07:44:51|21432.64
07:44:51|21430.01
07:44:53|21436.38
07:44:54|21435.06
07:44:55|21435.06
07:44:56|21435.06
07:44:57|21435.06
07:44:58|21435.06
07:44:59|21439.67
07:45:00|21439.98
07:45:01|21442.01
07:45:01|21437.67
07:45:03|21436.95
07:45:04|21436.93
07:45:05|21436.94
07:45:06|21437.65
07:45:07|21440.02
07:45:08|21440.02
07:45:10|21437.05
07:45:11|21435.05
07:45:11|21435.05
07:45:13|21430.23
07:45:14|21429.29
07:45:15|21429.29
07:45:16|21425.01
07:45:17|21419.48
07:45:18|21418.76
07:45:19|21418.39
07:45:21|21418.06
07:45:21|21418.05
07:45:22|21423.24
07:45:23|21424.34
07:45:24|21424.34
07:45:25|21422.02
07:45:26|21422.03
07:45:27|21422.02
07:45:28|21422.02
07:45:29|21415.33
07:45:30|21410.26
07:45:32|21409.07
07:45:32|21406.02
07:45:33|21405.21
07:45:34|21405.19
07:45:35|21402.37
07:45:36|21405.43
07:45:38|21390.
07:45:38|21395.88
07:45:40|21395.83
07:45:40|21402.21
07:45:41|21402.2
07:45:42|21399.87
07:45:43|21399.03
07:45:44|21396.69
07:45:46|21396.67
07:45:46|21399.86
07:45:47|21400.
07:45:48|21403.44
07:45:49|21403.43
07:45:50|21402.42
07:45:52|21400.
07:45:54|21403.41
07:45:54|21403.41
07:45:55|21403.41
07:45:56|21406.69
07:45:57|21410.17
07:45:58|21417.04
07:45:59|21417.05
07:46:00|21417.04
07:46:01|21410.02
07:46:02|21414.38
07:46:03|21416.44
07:46:04|21414.38
07:46:05|21413.14
07:46:06|21414.14
07:46:07|21412.03
07:46:08|21408.86
07:46:09|21406.51
07:46:11|21408.85
07:46:12|21408.85
07:46:13|21406.5
07:46:14|21409.79
07:46:16|21408.87
07:46:17|21403.76
07:46:17|21403.76
07:46:20|21406.51
07:46:20|21404.29
07:46:21|21399.25
07:46:23|21401.88
07:46:24|21399.27
07:46:24|21401.4
07:46:26|21401.41
07:46:27|21399.12
07:46:28|21399.12
07:46:29|21399.13
07:46:30|21399.13
07:46:31|21404.51
07:46:32|21406.07
07:46:33|21406.51
07:46:34|21406.51
07:46:36|21406.52
07:46:37|21406.51
07:46:38|21406.51
07:46:38|21406.52
07:46:40|21411.23
07:46:41|21410.15
07:46:42|21410.15
07:46:44|21410.15
07:46:44|21410.15
07:46:45|21409.42
07:46:46|21409.42
07:46:47|21405.29
07:46:48|21405.3
07:46:49|21405.29
07:46:50|21405.29
07:46:51|21405.29
07:46:52|21407.28
07:46:53|21409.18
07:46:54|21409.18
07:46:55|21414.12
07:46:57|21416.46
07:46:57|21421.64
07:46:58|21418.81
07:46:59|21421.64
07:47:00|21421.64
07:47:01|21420.27
07:47:02|21420.28
07:47:03|21421.64
07:47:04|21421.65
07:47:05|21423.28
07:47:06|21424.65
07:47:08|21424.65
07:47:09|21426.35
07:47:10|21428.69
07:47:11|21432.09
07:47:13|21426.37
07:47:14|21429.17
07:47:15|21433.16
07:47:16|21433.49
07:47:18|21436.74
07:47:19|21438.26
07:47:21|21438.2
07:47:22|21438.2
07:47:23|21439.89
07:47:24|21442.6
07:47:24|21439.88
07:47:25|21435.66
07:47:27|21435.66
07:47:28|21433.88
07:47:30|21433.88
07:47:31|21427.32
07:47:32|21425.18
07:47:32|21425.18
07:47:34|21425.18
07:47:35|21421.18
07:47:36|21421.18
07:47:38|21422.61
07:47:39|21422.61
07:47:40|21415.56
07:47:42|21409.03
07:47:42|21409.03
07:47:43|21409.03
07:47:44|21409.03
07:47:45|21411.72
07:47:46|21414.46
07:47:48|21414.46
07:47:48|21416.42
07:47:49|21418.75
07:47:50|21418.75
07:47:51|21419.52
07:47:52|21417.01
07:47:54|21417.
07:47:54|21417.
07:47:55|21416.97
07:47:56|21416.97
07:47:57|21416.97
07:47:59|21416.97
07:47:59|21418.77
07:48:00|21413.97
07:48:01|21412.76
07:48:02|21412.76
07:48:04|21412.75
07:48:04|21412.75
07:48:06|21409.28
07:48:06|21409.28
07:48:07|21409.28
07:48:08|21412.04
07:48:10|21412.76
07:48:11|21420.
07:48:13|21420.
07:48:13|21420.
07:48:15|21422.5
07:48:16|21422.5
07:48:17|21421.87
07:48:18|21422.36
07:48:19|21422.61
07:48:20|21422.61
07:48:21|21422.61
07:48:22|21419.83
07:48:24|21419.83
07:48:24|21419.99
07:48:25|21420.
07:48:26|21420.
07:48:27|21420.
07:48:28|21420.
07:48:29|21420.
07:48:30|21420.01
07:48:32|21420.01
07:48:32|21420.01
07:48:33|21421.95
07:48:34|21421.96
07:48:35|21421.96
07:48:36|21421.96
07:48:38|21421.95
07:48:38|21421.95
07:48:39|21421.95
07:48:40|21421.95
07:48:41|21421.95
07:48:43|21414.01
07:48:43|21414.01
07:48:44|21414.01
07:48:45|21414.01
07:48:46|21414.01
07:48:47|21414.
07:48:48|21415.99
07:48:49|21415.98
07:48:50|21415.99
07:48:51|21415.99
07:48:52|21416.
07:48:53|21416.
07:48:54|21422.17
07:48:55|21422.61
07:48:56|21422.6
07:48:58|21422.17
07:48:59|21422.17
07:48:59|21422.14
07:49:01|21429.2
07:49:01|21429.2
07:49:03|21431.55
07:49:04|21431.54
07:49:04|21431.54
07:49:06|21431.55
07:49:07|21431.55
07:49:08|21432.57
07:49:09|21432.57
07:49:10|21432.57
07:49:11|21432.57
07:49:12|21432.57
07:49:12|21432.57
07:49:14|21432.57
07:49:15|21432.57
07:49:17|21433.89
07:49:17|21436.23
07:49:19|21436.23
07:49:20|21449.66
07:49:21|21454.53
07:49:23|21463.
07:49:24|21466.16
07:49:26|21465.22
07:49:26|21466.12
07:49:28|21466.12
07:49:29|21467.36
07:49:30|21461.41
07:49:31|21460.22
07:49:31|21466.11
07:49:33|21466.12
07:49:34|21465.2
07:49:35|21455.39
07:49:36|21455.39
07:49:37|21456.47
07:49:37|21456.47
07:49:39|21456.47
07:49:40|21456.46
07:49:41|21456.36
07:49:42|21456.46
07:49:43|21458.45
07:49:44|21464.98
07:49:45|21464.98
07:49:45|21464.99
07:49:47|21467.32
07:49:47|21468.89
07:49:49|21468.88
07:49:50|21464.99
07:49:51|21464.99
07:49:52|21458.76
07:49:53|21454.72
07:49:54|21453.84
07:49:55|21453.84
07:49:56|21453.84
07:49:57|21459.99
07:49:58|21454.73
07:49:59|21448.96
07:50:00|21457.08
07:50:01|21457.08
07:50:02|21458.21
07:50:03|21459.98
07:50:04|21459.98
07:50:05|21459.98
07:50:06|21459.98
07:50:07|21464.21
07:50:08|21464.21
07:50:09|21468.04
07:50:10|21468.04
07:50:11|21468.01
07:50:12|21468.
07:50:13|21454.63
07:50:15|21455.76
07:50:15|21456.05
07:50:17|21460.
07:50:18|21460.
07:50:20|21464.19
07:50:21|21467.35
07:50:22|21464.21
07:50:23|21464.21
07:50:24|21462.77
07:50:27|21462.77
07:50:28|21459.72
07:50:29|21461.69
07:50:31|21461.69
07:50:31|21459.5
07:50:32|21459.5
07:50:33|21460.57
07:50:34|21460.57
07:50:35|21460.57
07:50:37|21460.57
07:50:37|21459.52
07:50:38|21459.52
07:50:39|21459.52
07:50:40|21459.52
07:50:42|21459.51
07:50:42|21459.51
07:50:43|21459.51
07:50:44|21459.51
07:50:45|21459.51
07:50:46|21459.52
07:50:48|21460.
07:50:48|21460.57
07:50:49|21460.56
07:50:50|21460.56
07:50:52|21456.47
07:50:53|21456.48
07:50:53|21456.47
07:50:56|21455.01
07:50:57|21455.01
07:50:57|21456.46
07:50:59|21456.46
07:51:00|21456.47
07:51:00|21456.47
07:51:01|21456.47
07:51:03|21456.47
07:51:04|21456.46
07:51:04|21456.46
07:51:06|21454.98
07:51:06|21453.92
07:51:07|21450.77
07:51:08|21462.
07:51:09|21461.97
07:51:11|21461.97
07:51:11|21464.86
07:51:12|21469.23
07:51:14|21473.45
07:51:15|21472.46
07:51:17|21472.46
07:51:19|21472.46
07:51:19|21472.01
07:51:21|21472.01
07:51:21|21472.01
07:51:24|21475.15
07:51:24|21475.15
07:51:26|21475.16
07:51:27|21476.95
07:51:28|21476.96
07:51:30|21477.53
07:51:30|21477.53
07:51:31|21477.54
07:51:32|21477.53
07:51:33|21465.27
07:51:35|21465.27
07:51:36|21465.22
07:51:36|21465.77
07:51:38|21465.26
07:51:39|21460.57
07:51:40|21460.56
07:51:41|21460.56
07:51:42|21460.56
07:51:43|21460.56
07:51:44|21456.09
07:51:46|21446.61
07:51:46|21452.51
07:51:47|21446.61
07:51:48|21456.39
07:51:49|21456.38
07:51:50|21456.39
07:51:51|21458.27
07:51:52|21458.27
07:51:53|21458.27
07:51:54|21460.36
07:51:56|21459.3
07:51:57|21459.29
07:51:58|21459.3
07:51:59|21454.05
07:52:00|21454.04
07:52:00|21452.52
07:52:01|21452.52
07:52:03|21452.52
07:52:03|21454.03
07:52:05|21454.04
07:52:06|21457.22
07:52:08|21458.74
07:52:09|21458.74
07:52:10|21458.74
07:52:11|21458.74
07:52:11|21458.41
07:52:12|21458.41
07:52:13|21452.52
07:52:14|21452.52
07:52:17|21452.52
07:52:18|21451.72
07:52:19|21451.72
07:52:21|21457.69
07:52:22|21456.66
07:52:23|21456.67
07:52:24|21458.75
07:52:25|21463.23
07:52:26|21463.23
07:52:27|21463.63
07:52:28|21466.13
07:52:30|21466.72
07:52:30|21468.46
07:52:32|21469.16
07:52:33|21469.48
07:52:33|21472.76
07:52:34|21474.09
07:52:36|21476.36
07:52:36|21476.36
07:52:38|21471.32
07:52:44|21470.8
07:52:44|21471.32
07:52:46|21471.31
07:52:46|21468.47
07:52:48|21471.32
07:52:49|21473.15
07:52:49|21473.15
07:52:51|21468.49
07:52:52|21465.52
07:52:52|21466.32
07:52:54|21459.79
07:52:54|21465.18
07:52:55|21465.18
07:52:57|21465.18
07:52:58|21465.18
07:52:58|21466.11
07:53:00|21462.16
07:53:00|21462.16
07:53:01|21462.16
07:53:02|21462.16
07:53:04|21462.87
07:53:05|21461.43
07:53:05|21458.27
07:53:06|21461.39
07:53:07|21461.4
07:53:08|21464.91
07:53:10|21462.14
07:53:10|21462.14
07:53:12|21462.15
07:53:13|21462.15
07:53:14|21462.14
07:53:15|21462.14
07:53:16|21462.15
07:53:18|21462.14
07:53:18|21462.14
07:53:20|21462.14
07:53:21|21457.66
07:53:22|21457.63
07:53:23|21457.62
07:53:25|21459.07
07:53:26|21461.7
07:53:27|21461.7
07:53:28|21461.7
07:53:29|21459.38
07:53:30|21459.39
07:53:31|21459.38
07:53:32|21459.4
07:53:33|21459.4
07:53:34|21459.41
07:53:35|21461.42
07:53:36|21461.42
07:53:37|21461.42
07:53:38|21461.43
07:53:39|21461.43
07:53:40|21461.43
07:53:41|21466.1
07:53:42|21461.98
07:53:43|21461.98
07:53:44|21463.78
07:53:45|21463.77
07:53:46|21463.77
07:53:47|21466.12
07:53:48|21467.61
07:53:49|21469.99
07:53:50|21470.
07:53:51|21470.
07:53:52|21470.
07:53:53|21472.29
07:53:54|21472.29
07:53:55|21472.29
07:53:57|21472.29
07:53:58|21472.29
07:53:59|21467.91
07:54:00|21461.98
07:54:01|21461.34
07:54:02|21461.98
07:54:03|21461.98
07:54:04|21466.81
07:54:05|21466.81
07:54:06|21466.81
07:54:07|21466.82
07:54:08|21469.52
07:54:09|21469.52
07:54:10|21474.3
07:54:11|21477.48
07:54:12|21479.08
07:54:12|21480.
07:54:15|21468.79
07:54:15|21468.04
07:54:16|21473.58
07:54:18|21473.58
07:54:19|21472.21
07:54:21|21479.74
07:54:22|21479.73
07:54:24|21477.28
07:54:25|21479.13
07:54:26|21479.13
07:54:27|21481.71
07:54:29|21481.71
07:54:30|21483.
07:54:32|21483.
07:54:32|21483.03
07:54:34|21487.67
07:54:34|21487.67
07:54:36|21487.67
07:54:36|21492.96
07:54:38|21500.
07:54:38|21500.
07:54:40|21500.01
07:54:41|21500.
07:54:41|21500.
07:54:43|21500.
07:54:44|21484.12
07:54:45|21485.19
07:54:46|21491.8
07:54:47|21490.38
07:54:48|21490.38
07:54:49|21490.38
07:54:50|21491.8
07:54:51|21493.8
07:54:52|21493.8
07:54:53|21497.08
07:54:54|21498.97
07:54:55|21498.96
07:54:56|21497.55
07:54:57|21497.54
07:54:58|21497.54
07:54:59|21497.57
07:55:00|21498.96
07:55:01|21497.54
07:55:02|21497.54
07:55:03|21489.29
07:55:04|21488.92
07:55:05|21487.69
07:55:06|21487.69
07:55:07|21486.95
07:55:08|21486.95
07:55:09|21486.95
07:55:10|21486.71
07:55:11|21486.07
07:55:12|21486.07
07:55:13|21486.07
07:55:14|21486.07
07:55:15|21483.87
07:55:16|21482.26
07:55:17|21480.01
07:55:18|21479.91
07:55:20|21476.9
07:55:20|21479.91
07:55:22|21476.61
07:55:24|21476.6
07:55:24|21476.6
07:55:25|21479.59
07:55:26|21479.59
07:55:28|21484.61
07:55:29|21484.61
07:55:30|21487.41
07:55:31|21487.41
07:55:32|21487.41
07:55:33|21487.74
07:55:34|21494.66
07:55:35|21497.52
07:55:36|21497.52
07:55:37|21497.53
07:55:38|21497.54
07:55:39|21498.43
07:55:40|21498.97
07:55:41|21499.98
07:55:42|21499.98
07:55:43|21501.96
07:55:44|21502.26
07:55:45|21503.34
07:55:46|21503.34
07:55:47|21503.33
07:55:48|21503.29
07:55:49|21502.53
07:55:50|21502.53
07:55:52|21496.95
07:55:53|21491.74
07:55:54|21494.63
07:55:54|21498.96
07:55:55|21499.9
07:55:56|21499.9
07:55:58|21499.89
07:55:58|21498.96
07:56:00|21498.96
07:56:01|21498.96
07:56:02|21502.68
07:56:03|21502.68
07:56:04|21498.98
07:56:05|21498.98
07:56:07|21498.74
07:56:07|21498.74
07:56:08|21498.4
07:56:09|21498.4
07:56:10|21497.33
07:56:11|21498.96
07:56:12|21498.96
07:56:14|21498.55
07:56:14|21497.47
07:56:15|21496.65
07:56:16|21499.
07:56:18|21500.
07:56:18|21500.
07:56:20|21496.64
07:56:21|21494.68
07:56:22|21496.4
07:56:24|21494.67
07:56:25|21494.67
07:56:26|21495.49
07:56:27|21494.99
07:56:28|21496.65
07:56:30|21498.3
07:56:30|21498.3
07:56:31|21494.29
07:56:32|21494.29
07:56:33|21498.96
07:56:34|21498.96
07:56:35|21498.96
07:56:36|21498.96
07:56:38|21498.96
07:56:39|21498.96
07:56:40|21498.97
07:56:41|21498.92
07:56:42|21498.92
07:56:43|21497.14
07:56:44|21490.01
07:56:45|21490.
07:56:46|21490.
07:56:47|21486.33
07:56:48|21486.34
07:56:49|21486.33
07:56:50|21481.
07:56:51|21481.
07:56:52|21481.
07:56:53|21481.47
07:56:54|21483.36
07:56:55|21488.35
07:56:56|21488.35
07:56:57|21493.1
07:56:58|21495.45
07:56:59|21495.45
07:57:00|21498.96
07:57:01|21498.97
07:57:02|21498.9
07:57:03|21490.41
07:57:04|21490.41
07:57:05|21490.4
07:57:06|21488.05
07:57:07|21488.03
07:57:09|21498.07
07:57:10|21498.07
07:57:10|21495.75
07:57:12|21498.06
07:57:13|21498.06
07:57:14|21498.06
07:57:14|21498.06
07:57:16|21498.06
07:57:17|21498.06
07:57:18|21495.76
07:57:19|21495.76
07:57:20|21495.76
07:57:20|21495.75
07:57:23|21495.76
07:57:24|21495.75
07:57:26|21494.22
07:57:27|21494.22
07:57:27|21494.22
07:57:29|21490.58
07:57:30|21490.57
07:57:31|21490.58
07:57:32|21491.01
07:57:33|21491.01
07:57:34|21491.01
07:57:36|21491.02
07:57:37|21490.38
07:57:37|21498.05
07:57:38|21500.37
07:57:40|21502.2
07:57:41|21500.08
07:57:42|21500.07
07:57:43|21500.07
07:57:44|21495.72
07:57:45|21495.72
07:57:46|21493.48
07:57:47|21493.48
07:57:48|21493.
07:57:49|21492.4
07:57:50|21492.39
07:57:51|21492.39
07:57:52|21492.39
07:57:53|21492.39
07:57:54|21493.01
07:57:55|21493.01
07:57:56|21492.96
07:57:57|21498.2
07:57:58|21493.
07:57:59|21493.
07:58:00|21493.01
07:58:01|21492.4
07:58:02|21492.4
07:58:03|21492.39
07:58:04|21490.37
07:58:05|21490.38
07:58:06|21491.02
07:58:07|21491.02
07:58:08|21491.02
07:58:09|21491.02
07:58:10|21491.02
07:58:11|21488.05
07:58:13|21488.03
07:58:14|21488.03
07:58:15|21488.03
07:58:16|21488.03
07:58:17|21488.03
07:58:18|21488.03
07:58:19|21486.33
07:58:20|21486.33
07:58:21|21485.9
07:58:23|21485.91
07:58:23|21485.9
07:58:24|21485.91
07:58:25|21485.9
07:58:26|21485.9
07:58:27|21485.87
07:58:30|21488.03
07:58:30|21490.36
07:58:32|21490.36
07:58:34|21490.12
07:58:35|21490.12
07:58:35|21488.69
07:58:36|21488.69
07:58:37|21488.69
07:58:38|21492.11
07:58:39|21494.5
07:58:40|21494.11
07:58:41|21492.14
07:58:42|21492.14
07:58:43|21492.13
07:58:44|21492.13
07:58:45|21492.13
07:58:46|21492.14
07:58:47|21495.
07:58:48|21500.99
07:58:49|21500.99
07:58:50|21499.57
07:58:51|21499.57
07:58:52|21499.56
07:58:53|21499.56
07:58:54|21499.56
07:58:55|21499.57
07:58:56|21495.3
07:58:57|21496.31
07:58:59|21496.3
07:59:00|21496.3
07:59:00|21496.31
07:59:02|21496.3
07:59:03|21493.48
07:59:04|21497.62
07:59:05|21497.62
07:59:06|21495.29
07:59:07|21495.29
07:59:08|21495.28
07:59:09|21495.28
07:59:10|21495.28
07:59:11|21495.28
07:59:12|21490.
07:59:13|21490.
07:59:14|21490.01
07:59:15|21490.01
07:59:16|21484.21
07:59:17|21484.21
07:59:18|21484.21
07:59:19|21484.21
07:59:20|21486.06
07:59:21|21486.07
07:59:22|21486.07
07:59:24|21486.07
07:59:25|21486.07
07:59:27|21487.11
07:59:27|21487.11
07:59:28|21487.11
07:59:30|21487.11
07:59:31|21487.11
07:59:33|21487.12
07:59:34|21490.
07:59:35|21497.62
07:59:36|21497.23
07:59:37|21492.35
07:59:38|21492.34
07:59:39|21494.68
07:59:40|21496.7
07:59:41|21496.7
07:59:42|21496.47
07:59:43|21494.69
07:59:44|21494.69
07:59:45|21494.34
07:59:47|21494.34
07:59:47|21494.34
07:59:49|21494.34
07:59:49|21494.33
07:59:51|21494.07
07:59:52|21493.81
07:59:52|21493.81
07:59:54|21494.33
07:59:55|21494.33
07:59:55|21494.34
07:59:56|21494.34
07:59:57|21494.34
07:59:59|21494.33
07:59:59|21494.34
08:00:01|21493.81
08:00:01|21493.8
08:00:03|21493.8
08:00:04|21493.8
08:00:04|21493.81
08:00:06|21493.81
08:00:07|21493.8
08:00:08|21493.8
08:00:08|21493.8
08:00:09|21493.8
08:00:10|21493.8
08:00:11|21493.8
08:00:12|21492.
08:00:14|21492.01
08:00:15|21492.
08:00:15|21499.99
08:00:17|21500.
08:00:17|21497.65
08:00:18|21497.65
08:00:19|21497.65
08:00:21|21497.65
08:00:21|21497.65
08:00:22|21497.23
08:00:24|21497.64
08:00:25|21498.93
08:00:27|21497.64
08:00:28|21496.83
08:00:29|21495.29
08:00:30|21495.01
08:00:31|21495.
08:00:32|21495.
08:00:33|21494.99
08:00:34|21494.99
08:00:35|21495.
08:00:36|21494.99
08:00:37|21494.99
08:00:38|21495.
08:00:39|21495.
08:00:40|21495.
08:00:41|21495.
08:00:42|21495.
08:00:43|21495.
08:00:44|21499.
08:00:45|21499.
08:00:46|21498.99
08:00:47|21498.99
08:00:48|21498.99
08:00:49|21498.99
08:00:50|21499.
08:00:51|21498.99
08:00:52|21498.99
08:00:53|21498.99
08:00:54|21498.77
08:00:55|21495.53
08:00:56|21494.68
08:00:57|21494.68
08:00:58|21494.68
08:00:59|21494.68
08:01:00|21494.68
08:01:01|21494.68
08:01:02|21494.67
08:01:03|21494.67
08:01:04|21494.68
08:01:05|21494.67
08:01:06|21498.01
08:01:07|21498.01
08:01:08|21498.01
08:01:09|21498.
08:01:10|21498.
08:01:11|21502.69
08:01:12|21504.09
08:01:13|21504.09
08:01:14|21503.78
08:01:15|21503.78
08:01:16|21503.78
08:01:17|21503.78
08:01:18|21503.78
08:01:19|21503.78
08:01:20|21503.78
08:01:21|21503.78
08:01:22|21503.78
08:01:23|21500.89
08:01:24|21501.14
08:01:26|21503.25
08:01:28|21503.25
08:01:28|21503.25
08:01:29|21502.96
08:01:30|21502.96
08:01:31|21502.96
08:01:32|21502.95
08:01:34|21502.95
08:01:34|21502.95
08:01:35|21502.96
08:01:37|21502.96
08:01:38|21503.16
08:01:39|21503.16
08:01:39|21509.79
08:01:41|21509.79
08:01:42|21509.99
08:01:43|21509.99
08:01:44|21509.99
08:01:45|21509.99
08:01:46|21509.95
08:01:47|21509.96
08:01:48|21504.12
08:01:49|21509.05
08:01:49|21509.06
08:01:51|21509.05
08:01:52|21508.71
08:01:53|21508.7
08:01:54|21508.71
08:01:55|21508.71
08:01:56|21509.96
08:01:57|21509.95
08:01:58|21509.95
08:01:59|21507.29
08:02:00|21507.29
08:02:01|21506.95
08:02:02|21506.95
08:02:03|21506.42
08:02:04|21506.42
08:02:05|21509.96
08:02:06|21509.96
08:02:07|21510.96
08:02:08|21510.95
08:02:09|21508.69
08:02:10|21508.69
08:02:11|21509.34
08:02:12|21509.34
08:02:13|21513.5
08:02:14|21512.49
08:02:15|21512.49
08:02:16|21512.49
08:02:17|21512.49
08:02:18|21512.48
08:02:19|21512.46
08:02:20|21511.88
08:02:21|21509.32
08:02:22|21506.29
08:02:23|21506.29
08:02:24|21502.5
08:02:25|21502.27
08:02:28|21501.88
08:02:29|21503.97
08:02:30|21507.57
08:02:31|21507.94
08:02:32|21510.95
08:02:33|21510.96
08:02:34|21510.95
08:02:35|21510.96
08:02:37|21510.96
08:02:38|21511.04
08:02:39|21511.86
08:02:39|21515.87
08:02:40|21515.86
08:02:41|21513.39
08:02:44|21521.3
08:02:44|21523.39
08:02:45|21523.8
08:02:46|21518.4
08:02:47|21518.41
08:02:48|21522.75
08:02:49|21518.44
08:02:51|21520.83
08:02:51|21520.82
08:02:53|21520.83
08:02:55|21520.83
08:02:56|21522.31
08:02:57|21520.65
08:02:58|21518.4
08:02:58|21518.41
08:03:00|21518.4
08:03:01|21518.4
08:03:02|21518.4
08:03:03|21518.72
08:03:04|21520.
08:03:05|21520.
08:03:06|21523.
08:03:07|21523.
08:03:08|21520.02
08:03:09|21520.02
08:03:10|21520.02
08:03:11|21513.82
08:03:12|21513.82
08:03:13|21513.82
08:03:13|21517.62
08:03:15|21519.85
08:03:16|21519.86
08:03:17|21519.85
08:03:18|21519.86
08:03:19|21520.94
08:03:20|21520.94
08:03:21|21520.94
08:03:22|21520.95
08:03:23|21520.95
08:03:23|21522.01
08:03:25|21522.
08:03:26|21522.
08:03:28|21520.95
08:03:29|21520.95
08:03:30|21520.95
08:03:31|21520.95
08:03:33|21522.01
08:03:34|21522.
08:03:35|21522.
08:03:36|21522.
08:03:37|21522.
08:03:39|21522.
08:03:39|21522.
08:03:40|21516.18
08:03:41|21516.18
08:03:42|21517.22
08:03:43|21515.51
08:03:45|21515.51
08:03:45|21513.82
08:03:46|21513.82
08:03:47|21513.82
08:03:48|21513.82
08:03:49|21520.46
08:03:50|21519.22
08:03:51|21518.34
08:03:52|21516.03
08:03:53|21513.83
08:03:54|21516.03
08:03:55|21516.86
08:03:56|21516.85
08:03:57|21516.85
08:03:58|21516.08
08:03:59|21516.08
08:04:00|21510.95
08:04:01|21510.96
08:04:02|21510.96
08:04:03|21514.5
08:04:04|21514.5
08:04:06|21516.08
08:04:07|21516.08
08:04:07|21516.08
08:04:08|21516.08
08:04:09|21516.08
08:04:10|21516.08
08:04:12|21515.26
08:04:13|21515.26
08:04:13|21515.26
08:04:14|21515.26
08:04:16|21515.26
08:04:16|21515.27
08:04:18|21515.27
08:04:18|21515.27
08:04:19|21516.
08:04:20|21516.
08:04:21|21515.99
08:04:23|21516.
08:04:23|21516.
08:04:25|21512.
08:04:26|21511.98
08:04:27|21511.99
08:04:29|21514.37
08:04:30|21515.98
08:04:31|21515.98
08:04:32|21515.97
08:04:33|21515.98
08:04:34|21515.98
08:04:35|21515.97
08:04:36|21515.97
08:04:37|21511.71
08:04:38|21510.5
08:04:39|21510.5
08:04:40|21510.33
08:04:41|21507.52
08:04:42|21507.52
08:04:43|21507.52
08:04:45|21507.16
08:04:45|21507.16
08:04:46|21507.16
08:04:47|21504.41
08:04:49|21504.41
08:04:50|21504.41
08:04:51|21504.42
08:04:52|21504.41
08:04:53|21504.41
08:04:54|21501.85
08:04:54|21499.72
08:04:56|21495.55
08:04:57|21492.01
08:04:57|21492.
08:04:59|21490.
08:04:59|21490.
08:05:01|21490.
08:05:02|21491.99
08:05:02|21490.
08:05:04|21497.78
08:05:04|21491.88
08:05:06|21490.01
08:05:06|21490.
08:05:08|21490.
08:05:08|21490.01
08:05:10|21490.01
08:05:11|21490.01
08:05:12|21490.01
08:05:12|21490.
08:05:14|21490.
08:05:15|21490.
08:05:15|21490.01
08:05:17|21490.
08:05:18|21490.
08:05:19|21490.
08:05:20|21490.01
08:05:21|21491.98
08:05:22|21491.98
08:05:22|21490.
08:05:24|21490.01
08:05:26|21490.
08:05:26|21491.98
08:05:27|21491.98
08:05:29|21491.98
08:05:30|21496.25
08:05:32|21506.04
08:05:33|21509.41
08:05:33|21511.01
08:05:34|21513.99
08:05:35|21513.26
08:05:36|21511.
08:05:37|21512.1
08:05:38|21512.1
08:05:39|21514.47
08:05:40|21514.77
08:05:41|21515.96
08:05:42|21518.51
08:05:43|21522.
08:05:44|21522.5
08:05:45|21538.
08:05:46|21538.45
08:05:47|21543.05
08:05:48|21540.77
08:05:49|21536.
08:05:51|21533.39
08:05:51|21531.51
08:05:52|21524.14
08:05:53|21524.68
08:05:54|21525.75
08:05:55|21525.75
08:05:57|21533.39
08:05:57|21541.91
08:05:58|21537.61
08:05:59|21531.62
08:06:00|21530.49
08:06:02|21529.09
08:06:02|21531.31
08:06:03|21531.49
08:06:04|21526.56
08:06:05|21526.55
08:06:06|21525.74
08:06:07|21525.74
08:06:08|21524.19
08:06:09|21514.26
08:06:10|21508.
08:06:11|21507.48
08:06:12|21504.01
08:06:13|21504.01
08:06:14|21504.
08:06:16|21502.72
08:06:16|21502.71
08:06:17|21502.72
08:06:18|21501.52
08:06:19|21501.67
08:06:20|21502.73
08:06:21|21504.21
08:06:22|21504.21
08:06:23|21504.21
08:06:24|21505.62
08:06:25|21514.32
08:06:26|21514.32
08:06:27|21514.32
08:06:28|21514.31
08:06:30|21511.51
08:06:31|21511.51
08:06:33|21511.5
08:06:34|21511.51
08:06:35|21511.51
08:06:36|21505.55
08:06:37|21504.21
08:06:38|21504.21
08:06:39|21504.22
08:06:40|21504.21
08:06:41|21504.21
08:06:42|21504.21
08:06:43|21500.01
08:06:44|21500.01
08:06:46|21500.01
08:06:46|21501.84
08:06:47|21501.84
08:06:48|21501.84
08:06:49|21504.21
08:06:51|21504.63
08:06:51|21500.74
08:06:52|21503.07
08:06:53|21503.07
08:06:54|21497.78
08:06:56|21497.78
08:06:56|21496.92
08:06:58|21496.92
08:06:58|21496.93
08:06:59|21503.55
08:07:01|21500.6
08:07:02|21502.91
08:07:03|21505.9
08:07:04|21508.38
08:07:05|21508.38
08:07:06|21508.38
08:07:07|21501.78
08:07:08|21501.78
08:07:09|21499.91
08:07:10|21505.58
08:07:11|21501.78
08:07:12|21501.78
08:07:14|21500.
08:07:15|21497.15
08:07:15|21497.07
08:07:17|21495.01
08:07:18|21495.
08:07:19|21494.72
08:07:20|21494.71
08:07:21|21494.71
08:07:22|21492.1
08:07:23|21487.89
08:07:24|21488.07
08:07:25|21491.92
08:07:25|21487.71
08:07:26|21487.5
08:07:28|21487.5
08:07:29|21485.51
08:07:30|21485.51
08:07:32|21485.
08:07:33|21479.73
08:07:35|21479.72
08:07:35|21479.72
08:07:37|21479.73
08:07:38|21479.72
08:07:40|21483.7
08:07:40|21483.7
08:07:41|21485.01
08:07:42|21483.71
08:07:43|21483.71
08:07:44|21483.71
08:07:45|21483.38
08:07:46|21483.37
08:07:47|21483.37
08:07:48|21477.95
08:07:49|21477.95
08:07:51|21477.95
08:07:52|21477.95
08:07:53|21477.95
08:07:54|21477.91
08:07:55|21477.91
08:07:55|21484.28
08:07:57|21482.08
08:07:58|21482.07
08:07:59|21479.17
08:08:00|21479.17
08:08:00|21477.14
08:08:02|21476.97
08:08:03|21476.97
08:08:04|21476.97
08:08:04|21476.6
08:08:06|21468.74
08:08:07|21471.57
08:08:08|21473.24
08:08:09|21476.35
08:08:10|21476.97
08:08:10|21475.6
08:08:12|21475.6
08:08:13|21472.1
08:08:14|21472.1
08:08:15|21472.09
08:08:15|21472.09
08:08:18|21472.09
08:08:18|21472.09
08:08:19|21472.09
08:08:20|21472.09
08:08:21|21472.09
08:08:22|21468.88
08:08:23|21468.88
08:08:24|21468.88
08:08:25|21468.88
08:08:26|21471.87
08:08:27|21472.1
08:08:29|21477.46
08:08:30|21477.47
08:08:30|21477.48
08:08:32|21478.78
08:08:34|21479.15
08:08:35|21479.15
08:08:36|21479.15
08:08:37|21479.15
08:08:38|21479.15
08:08:39|21479.16
08:08:40|21479.16
08:08:41|21479.16
08:08:42|21479.16
08:08:44|21481.77
08:08:45|21484.61
08:08:47|21489.21
08:08:47|21493.5
08:08:48|21499.85
08:08:50|21499.84
08:08:51|21499.84
08:08:52|21496.81
08:08:53|21491.55
08:08:54|21491.55
08:08:54|21491.53
08:08:56|21491.52
08:08:57|21491.53
08:08:58|21491.53
08:08:59|21491.53
08:09:00|21484.14
08:09:01|21484.14
08:09:02|21484.13
08:09:03|21482.72
08:09:04|21486.47
08:09:05|21486.39
08:09:06|21484.99
08:09:07|21484.98
08:09:08|21484.98
08:09:09|21484.98
08:09:09|21484.13
08:09:10|21484.09
08:09:12|21484.09
08:09:13|21484.09
08:09:14|21483.06
08:09:14|21483.06
08:09:16|21483.06
08:09:17|21482.19
08:09:18|21481.77
08:09:19|21480.
08:09:20|21477.48
08:09:21|21477.08
08:09:21|21476.6
08:09:23|21475.
08:09:24|21474.81
08:09:25|21477.08
08:09:26|21479.44
08:09:27|21479.43
08:09:28|21479.44
08:09:29|21479.44
08:09:30|21474.89
08:09:31|21474.88
08:09:32|21474.89
08:09:34|21474.88
08:09:34|21474.88
08:09:36|21474.88
08:09:37|21474.89
08:09:38|21474.89
08:09:40|21474.88
08:09:41|21474.88
08:09:42|21474.88
08:09:43|21474.89
08:09:43|21474.89
08:09:44|21474.89
08:09:46|21474.5
08:09:47|21473.18
08:09:48|21473.18
08:09:49|21473.18
08:09:50|21472.64
08:09:51|21472.64
08:09:52|21472.64
08:09:53|21472.64
08:09:54|21472.64
08:09:55|21474.5
08:09:56|21474.5
08:09:57|21472.65
08:09:58|21474.88
08:09:59|21475.95
08:10:00|21475.94
08:10:01|21475.95
08:10:02|21475.95
08:10:03|21475.95
08:10:04|21474.87
08:10:05|21472.65
08:10:06|21467.56
08:10:07|21467.38
08:10:08|21467.37
08:10:09|21467.37
08:10:10|21467.37
08:10:11|21467.38
08:10:12|21467.37
08:10:13|21467.38
08:10:14|21467.38
08:10:15|21467.38
08:10:16|21467.38
08:10:17|21467.37
08:10:18|21467.37
08:10:19|21467.38
08:10:19|21467.38
08:10:21|21467.38
08:10:22|21470.51
08:10:22|21467.37
08:10:24|21467.36
08:10:25|21467.36
08:10:26|21467.36
08:10:27|21467.36
08:10:28|21467.36
08:10:28|21467.36
08:10:30|21467.36
08:10:31|21467.37
08:10:32|21467.36
08:10:33|21467.46
08:10:35|21467.46
08:10:35|21467.46
08:10:37|21460.01
08:10:39|21461.69
08:10:40|21461.68
08:10:41|21461.69
08:10:42|21461.69
08:10:43|21459.67
08:10:44|21458.51
08:10:45|21458.53
08:10:46|21458.53
08:10:47|21459.28
08:10:48|21459.28
08:10:50|21459.29
08:10:50|21459.29
08:10:52|21459.29
08:10:53|21459.29
08:10:54|21459.28
08:10:55|21459.28
08:10:55|21459.28
08:10:57|21459.29
08:10:57|21458.01
08:10:58|21460.
08:10:59|21460.
08:11:01|21467.36
08:11:02|21467.36
08:11:02|21467.36
08:11:03|21467.36
08:11:04|21463.08
08:11:06|21463.08
08:11:07|21463.08
08:11:07|21463.07
08:11:08|21463.07
08:11:09|21463.07
08:11:11|21463.07
08:11:11|21461.11
08:11:12|21459.3
08:11:14|21459.3
08:11:15|21464.68
08:11:16|21462.51
08:11:16|21462.51
08:11:17|21462.51
08:11:18|21461.67
08:11:20|21461.65
08:11:20|21461.65
08:11:21|21461.65
08:11:22|21461.66
08:11:23|21461.66
08:11:24|21461.66
08:11:26|21461.66
08:11:27|21461.65
08:11:28|21461.65
08:11:28|21461.65
08:11:29|21461.65
08:11:30|21461.65
08:11:32|21461.65
08:11:33|21461.65
08:11:34|21464.52
08:11:35|21462.76
08:11:36|21462.76
08:11:38|21462.76
08:11:38|21462.76
08:11:39|21462.76
08:11:40|21462.76
08:11:41|21461.67
08:11:43|21460.57
08:11:44|21460.58
08:11:45|21460.58
08:11:46|21460.58
08:11:47|21460.57
08:11:48|21460.58
08:11:50|21460.58
08:11:51|21460.58
08:11:53|21460.58
08:11:53|21465.25
08:11:54|21468.89
08:11:55|21473.18
08:11:56|21475.98
08:11:57|21479.99
08:11:58|21479.99
08:11:59|21483.
08:12:00|21483.05
08:12:01|21481.26
08:12:02|21476.99
08:12:03|21473.12
08:12:04|21473.12
08:12:05|21473.11
08:12:06|21473.11
08:12:07|21473.11
08:12:08|21468.89
08:12:09|21468.89
08:12:10|21468.87
08:12:11|21468.87
08:12:12|21468.87
08:12:13|21468.87
08:12:14|21468.87
08:12:15|21468.87
08:12:16|21468.88
08:12:17|21468.88
08:12:18|21468.88
08:12:19|21468.41
08:12:20|21468.41
08:12:21|21461.
08:12:22|21461.38
08:12:23|21461.38
08:12:24|21461.37
08:12:26|21461.37
08:12:26|21462.79
08:12:27|21465.64
08:12:28|21467.33
08:12:30|21467.33
08:12:30|21467.33
08:12:31|21465.88
08:12:32|21465.
08:12:34|21463.92
08:12:34|21463.92
08:12:36|21465.
08:12:37|21466.52
08:12:39|21465.03
08:12:40|21460.7
08:12:41|21460.7
08:12:42|21460.7
08:12:43|21460.7
08:12:44|21460.7
08:12:45|21458.
08:12:45|21454.55
08:12:47|21454.46
08:12:48|21454.08
08:12:49|21454.09
08:12:50|21454.08
08:12:51|21454.08
08:12:52|21454.08
08:12:53|21454.08
08:12:54|21454.08
08:12:55|21459.89
08:12:56|21461.16
08:12:57|21461.16
08:12:58|21461.16
08:12:59|21461.16
08:13:00|21461.16
08:13:01|21461.16
08:13:02|21461.16
08:13:03|21463.49
08:13:04|21459.64
08:13:05|21455.68
08:13:06|21455.68
08:13:06|21455.68
08:13:08|21454.1
08:13:09|21454.1
08:13:09|21454.1
08:13:11|21454.1
08:13:11|21455.53
08:13:13|21455.52
08:13:14|21455.52
08:13:15|21454.15
08:13:16|21454.14
08:13:17|21454.14
08:13:18|21454.13
08:13:19|21454.13
08:13:20|21454.14
08:13:21|21454.13
08:13:22|21454.14
08:13:23|21454.13
08:13:24|21455.67
08:13:25|21455.67
08:13:26|21455.67
08:13:27|21455.67
08:13:28|21458.
08:13:29|21462.64
08:13:30|21462.64
08:13:31|21462.65
08:13:33|21462.64
08:13:34|21458.36
08:13:34|21454.09
08:13:35|21454.09
08:13:38|21454.09
08:13:39|21455.56
08:13:41|21455.55
08:13:42|21455.55
08:13:43|21456.57
08:13:45|21456.57
08:13:46|21456.58
08:13:47|21456.58
08:13:48|21455.55
08:13:49|21455.55
08:13:50|21455.55
08:13:51|21454.09
08:13:52|21454.09
08:13:53|21454.09
08:13:54|21454.09
08:13:55|21454.09
08:13:57|21454.08
08:13:57|21454.08
08:13:58|21454.08
08:13:59|21449.95
08:14:00|21451.88
08:14:01|21452.4
08:14:02|21452.4
08:14:03|21452.4
08:14:04|21452.4
08:14:06|21452.4
08:14:07|21452.39
08:14:08|21450.23
08:14:09|21450.23
08:14:10|21450.04
08:14:11|21450.05
08:14:12|21454.09
08:14:13|21450.57
08:14:14|21450.57
08:14:15|21450.57
08:14:16|21450.57
08:14:18|21450.57
08:14:18|21450.56
08:14:19|21450.56
08:14:20|21452.31
08:14:21|21452.31
08:14:22|21450.04
08:14:23|21450.04
08:14:24|21450.04
08:14:25|21450.04
08:14:26|21450.05
08:14:27|21452.38
08:14:28|21452.38
08:14:29|21452.38
08:14:30|21452.38
08:14:31|21450.58
08:14:32|21445.96
08:14:33|21445.95
08:14:34|21445.96
08:14:35|21445.96
08:14:36|21445.96
08:14:38|21445.96
08:14:40|21444.28
08:14:40|21444.24
08:14:41|21440.21
08:14:42|21440.01
08:14:44|21440.01
08:14:45|21440.01
08:14:46|21441.29
08:14:47|21442.39
08:14:48|21440.04
08:14:49|21440.04
08:14:50|21440.01
08:14:52|21440.01
08:14:53|21440.01
08:14:54|21440.
08:14:55|21440.01
08:14:56|21440.01
08:14:57|21440.01
08:14:58|21440.
08:14:59|21433.67
08:15:00|21433.52
08:15:01|21434.
08:15:02|21434.
08:15:03|21441.3
08:15:04|21440.01
08:15:05|21437.68
08:15:06|21437.64
08:15:07|21436.23
08:15:08|21439.14
08:15:09|21439.15
08:15:10|21439.14
08:15:12|21445.68
08:15:12|21445.68
08:15:13|21445.94
08:15:14|21444.12
08:15:16|21442.58
08:15:16|21442.58
08:15:17|21442.57
08:15:18|21445.94
08:15:20|21445.94
08:15:21|21450.56
08:15:21|21450.12
08:15:22|21445.42
08:15:23|21448.8
08:15:25|21448.8
08:15:25|21450.56
08:15:27|21450.56
08:15:27|21450.57
08:15:29|21453.93
08:15:30|21455.68
08:15:31|21455.68
08:15:32|21455.68
08:15:32|21455.68
08:15:33|21454.18
08:15:34|21452.35
08:15:35|21449.92
08:15:37|21449.91
08:15:38|21453.38
08:15:40|21453.92
08:15:42|21453.92
08:15:43|21455.68
08:15:43|21455.68
08:15:44|21455.68
08:15:45|21455.67
08:15:47|21457.32
08:15:48|21457.6
08:15:48|21457.6
08:15:50|21456.26
08:15:51|21455.69
08:15:52|21455.69
08:15:53|21455.69
08:15:54|21447.8
08:15:55|21447.79
08:15:56|21446.09
08:15:57|21446.09
08:15:58|21442.81
08:15:59|21442.81
08:16:00|21435.31
08:16:01|21435.32
08:16:02|21435.32
08:16:03|21435.32
08:16:04|21436.38
08:16:05|21441.92
08:16:06|21441.92
08:16:07|21439.57
08:16:08|21433.52
08:16:09|21436.92
08:16:11|21436.92
08:16:11|21437.24
08:16:12|21437.23
08:16:13|21445.53
08:16:15|21446.6
08:16:15|21446.6
08:16:16|21442.73
08:16:18|21443.82
08:16:18|21446.65
08:16:19|21446.77
08:16:21|21444.81
08:16:21|21444.3
08:16:22|21441.96
08:16:23|21440.88
08:16:24|21440.88
08:16:25|21440.88
08:16:26|21440.88
08:16:27|21440.89
08:16:29|21440.88
08:16:29|21440.88
08:16:30|21440.88
08:16:31|21440.89
08:16:32|21440.89
08:16:34|21440.
08:16:35|21440.01
08:16:35|21440.01
08:16:37|21440.01
08:16:38|21440.01
08:16:38|21440.01
08:16:39|21440.01
08:16:41|21440.
08:16:42|21440.
08:16:43|21440.
08:16:45|21440.01
08:16:46|21441.95
08:16:46|21441.96
08:16:48|21442.58
08:16:49|21441.97
08:16:51|21441.97
08:16:52|21441.96
08:16:52|21440.01
08:16:54|21440.01
08:16:55|21440.01
08:16:56|21440.01
08:16:57|21440.01
08:16:58|21440.01
08:16:59|21440.
08:17:00|21440.
08:17:01|21440.01
08:17:02|21440.
08:17:03|21440.
08:17:03|21440.
08:17:05|21440.
08:17:06|21440.
08:17:07|21440.
08:17:08|21440.
08:17:09|21440.
08:17:10|21433.01
08:17:11|21433.
08:17:12|21428.04
08:17:13|21427.64
08:17:14|21427.63
08:17:15|21427.13
08:17:16|21426.48
08:17:17|21426.39
08:17:18|21426.39
08:17:19|21426.39
08:17:20|21425.68
08:17:21|21428.02
08:17:23|21439.82
08:17:23|21436.26
08:17:24|21437.88
08:17:25|21438.61
08:17:26|21438.61
08:17:28|21436.48
08:17:28|21440.83
08:17:30|21440.83
08:17:31|21445.84
08:17:32|21446.7
08:17:33|21448.18
08:17:34|21448.18
08:17:35|21449.65
08:17:36|21450.51
08:17:37|21450.51
08:17:38|21450.51
08:17:39|21450.51
08:17:40|21448.34
08:17:42|21447.6
08:17:42|21443.49
08:17:43|21443.49
08:17:45|21441.01
08:17:46|21441.01
08:17:48|21437.45
08:17:49|21441.15
08:17:50|21443.5
08:17:50|21449.43
08:17:52|21449.43
08:17:52|21449.43
08:17:53|21445.84
08:17:55|21442.84
08:17:55|21437.24
08:17:57|21439.57
08:17:58|21439.56
08:17:59|21438.19
08:18:00|21438.19
08:18:01|21438.19
08:18:02|21438.19
08:18:03|21438.19
08:18:04|21440.51
08:18:05|21445.82
08:18:06|21448.07
08:18:07|21448.18
08:18:08|21450.
08:18:09|21450.
08:18:11|21445.89
08:18:11|21443.2
08:18:12|21445.45
08:18:13|21442.75
08:18:14|21442.74
08:18:15|21441.15
08:18:16|21441.14
08:18:18|21439.43
08:18:18|21439.44
08:18:19|21439.44
08:18:20|21439.44
08:18:21|21438.37
08:18:23|21438.8
08:18:23|21445.05
08:18:24|21439.44
08:18:25|21445.29
08:18:26|21445.29
08:18:27|21445.29
08:18:28|21445.3
08:18:29|21441.32
08:18:30|21441.32
08:18:31|21441.32
08:18:32|21441.32
08:18:33|21441.32
08:18:34|21443.8
08:18:35|21448.35
08:18:36|21448.35
08:18:37|21448.5
08:18:39|21448.52
08:18:39|21448.51
08:18:40|21442.41
08:18:42|21442.41
08:18:44|21443.82
08:18:45|21444.08
08:18:46|21445.88
08:18:47|21445.88
08:18:48|21445.87
08:18:49|21445.88
08:18:50|21445.88
08:18:52|21445.88
08:18:53|21435.
08:18:54|21435.
08:18:55|21435.
08:18:56|21435.
08:18:57|21434.05
08:18:58|21434.05
08:18:59|21432.64
08:19:00|21430.31
08:19:01|21433.27
08:19:02|21433.27
08:19:03|21434.05
08:19:04|21434.06
08:19:05|21437.94
08:19:06|21440.97
08:19:07|21440.97
08:19:08|21440.28
08:19:08|21440.27
08:19:10|21440.27
08:19:11|21440.27
08:19:13|21440.28
08:19:13|21440.28
08:19:14|21443.61
08:19:15|21443.62
08:19:16|21443.62
08:19:17|21443.62
08:19:18|21443.62
08:19:19|21443.61
08:19:20|21443.61
08:19:21|21443.61
08:19:22|21447.35
08:19:23|21447.35
08:19:24|21447.32
08:19:25|21447.34
08:19:26|21447.7
08:19:27|21449.65
08:19:28|21449.65
08:19:29|21449.65
08:19:31|21449.65
08:19:31|21449.65
08:19:33|21449.65
08:19:34|21449.65
08:19:35|21449.65
08:19:36|21449.65
08:19:37|21447.36
08:19:38|21447.36
08:19:39|21447.35
08:19:40|21447.36
08:19:41|21447.36
08:19:42|21447.36
08:19:44|21447.35
08:19:45|21447.36
08:19:47|21444.25
08:19:48|21444.25
08:19:49|21444.25
08:19:50|21440.3
08:19:51|21440.28
08:19:52|21440.28
08:19:54|21440.28
08:19:55|21440.28
08:19:56|21442.91
08:19:58|21442.91
08:19:58|21442.91
08:19:59|21442.91
08:20:00|21441.91
08:20:01|21441.91
08:20:02|21441.91
08:20:03|21441.91
08:20:04|21441.91
08:20:05|21430.74
08:20:06|21432.84
08:20:07|21432.85
08:20:08|21432.85
08:20:10|21432.84
08:20:10|21432.84
08:20:12|21432.84
08:20:13|21432.85
08:20:14|21436.39
08:20:15|21438.18
08:20:16|21447.36
08:20:17|21447.36
08:20:18|21446.99
08:20:19|21446.99
08:20:20|21444.45
08:20:21|21444.46
08:20:22|21444.46
08:20:23|21444.46
08:20:24|21444.46
08:20:25|21444.46
08:20:26|21442.
08:20:26|21439.77
08:20:28|21439.77
08:20:28|21439.77
08:20:30|21439.77
08:20:31|21435.89
08:20:32|21435.88
08:20:33|21435.89
08:20:34|21439.05
08:20:35|21439.05
08:20:36|21447.35
08:20:37|21444.43
08:20:38|21444.44
08:20:39|21447.34
08:20:40|21447.33
08:20:41|21442.06
08:20:42|21446.78
08:20:43|21446.79
08:20:44|21446.79
08:20:46|21446.79
08:20:46|21446.79
08:20:47|21444.44
08:20:48|21442.11
08:20:49|21446.75
08:20:50|21445.52
08:20:51|21444.44
08:20:52|21444.44
08:20:53|21444.45
08:20:54|21444.44
08:20:56|21442.1
08:20:57|21442.1
08:20:58|21431.03
08:20:59|21433.26
08:21:00|21433.25
08:21:01|21433.25
08:21:03|21439.31
08:21:03|21439.3
08:21:04|21437.41
08:21:05|21437.41
08:21:06|21437.41
08:21:08|21430.
08:21:09|21430.
08:21:10|21430.
08:21:11|21429.64
08:21:12|21430.89
08:21:13|21431.71
08:21:14|21431.71
08:21:15|21433.62
08:21:16|21429.76
08:21:17|21429.76
08:21:18|21425.41
08:21:19|21425.
08:21:21|21431.31
08:21:22|21426.31
08:21:23|21428.77
08:21:24|21431.26
08:21:25|21431.71
08:21:25|21435.87
08:21:27|21435.87
08:21:28|21435.87
08:21:29|21435.87
08:21:30|21435.88
08:21:31|21436.94
08:21:31|21436.94
08:21:33|21432.78
08:21:34|21430.71
08:21:35|21430.72
08:21:36|21430.71
08:21:37|21430.71
08:21:38|21430.71
08:21:39|21430.71
08:21:40|21430.72
08:21:41|21430.72
08:21:42|21430.72
08:21:43|21430.72
08:21:44|21430.72
08:21:45|21435.87
08:21:47|21435.87
08:21:48|21433.68
08:21:49|21433.68
08:21:51|21433.69
08:21:51|21433.69
08:21:52|21433.67
08:21:54|21433.68
08:21:55|21433.68
08:21:56|21433.68
08:21:57|21433.67
08:21:58|21433.68
08:21:59|21428.13
08:22:00|21428.13
08:22:01|21428.12
08:22:02|21428.13
08:22:03|21428.13
08:22:04|21428.13
08:22:05|21428.13
08:22:06|21427.57
08:22:07|21427.56
08:22:08|21425.77
08:22:09|21425.77
08:22:10|21425.77
08:22:11|21425.77
08:22:12|21425.76
08:22:13|21425.76
08:22:14|21425.
08:22:15|21425.
08:22:16|21425.
08:22:17|21430.48
08:22:18|21429.07
08:22:19|21429.07
08:22:20|21429.07
08:22:21|21429.07
08:22:22|21429.03
08:22:23|21429.04
08:22:24|21419.94
08:22:25|21411.2
08:22:26|21408.89
08:22:27|21411.04
08:22:28|21408.37
08:22:29|21409.92
08:22:30|21411.
08:22:31|21413.6
08:22:32|21413.12
08:22:33|21412.77
08:22:34|21412.77
08:22:35|21412.77
08:22:36|21412.77
08:22:37|21412.76
08:22:38|21411.04
08:22:39|21411.04
08:22:40|21421.71
08:22:41|21421.71
08:22:42|21425.77
08:22:43|21438.14
08:22:44|21438.14
08:22:45|21438.14
08:22:46|21430.62
08:22:48|21429.99
08:22:49|21429.99
08:22:50|21425.99
08:22:51|21425.18
08:22:53|21425.18
08:22:54|21438.08
08:22:55|21440.54
08:22:56|21437.51
08:22:58|21441.48
08:22:58|21439.98
08:22:59|21439.98
08:23:00|21439.98
08:23:01|21434.6
08:23:02|21434.61
08:23:04|21436.96
08:23:04|21436.96
08:23:06|21436.96
08:23:07|21439.97
08:23:07|21441.49
08:23:08|21440.
08:23:09|21440.
08:23:10|21440.
08:23:11|21439.97
08:23:13|21435.36
08:23:14|21435.35
08:23:15|21435.36
08:23:16|21439.99
08:23:18|21439.99
08:23:18|21439.99
08:23:20|21442.85
08:23:21|21442.85
08:23:21|21443.5
08:23:23|21444.67
08:23:24|21444.67
08:23:25|21442.34
08:23:26|21442.34
08:23:27|21447.45
08:23:28|21447.5
08:23:29|21451.99
08:23:30|21451.99
08:23:31|21449.81
08:23:32|21452.
08:23:33|21452.
08:23:34|21452.
08:23:35|21451.99
08:23:36|21452.
08:23:37|21451.99
08:23:38|21452.
08:23:39|21452.
08:23:40|21446.15
08:23:41|21446.15
08:23:42|21449.79
08:23:43|21451.99
08:23:44|21454.49
08:23:45|21454.49
08:23:46|21454.49
08:23:48|21454.49
08:23:49|21452.15
08:23:51|21451.08
08:23:52|21450.
08:23:53|21450.
08:23:55|21450.
08:23:56|21450.
08:23:57|21450.
08:23:58|21442.41
08:24:00|21440.69
08:24:00|21439.4
08:24:01|21441.76
08:24:02|21441.76
08:24:03|21442.84
08:24:04|21442.85
08:24:05|21449.79
08:24:06|21449.79
08:24:07|21449.79
08:24:08|21442.63
08:24:09|21447.44
08:24:10|21447.44
08:24:11|21447.44
08:24:12|21445.06
08:24:13|21450.48
08:24:14|21451.07
08:24:15|21454.48
08:24:16|21454.48
08:24:17|21452.83
08:24:18|21452.83
08:24:19|21452.83
08:24:20|21450.46
08:24:22|21449.35
08:24:23|21449.35
08:24:24|21449.35
08:24:26|21449.35
08:24:26|21450.72
08:24:27|21451.29
08:24:28|21451.29
08:24:29|21451.29
08:24:31|21451.29
08:24:32|21451.3
08:24:32|21451.72
08:24:33|21451.72
08:24:34|21454.52
08:24:35|21454.58
08:24:36|21454.99
08:24:38|21454.99
08:24:38|21454.99
08:24:40|21451.29
08:24:41|21451.3
08:24:41|21451.29
08:24:43|21451.3
08:24:43|21453.72
08:24:44|21453.72
08:24:45|21454.06
08:24:46|21454.06
08:24:48|21465.22
08:24:50|21466.5
08:24:51|21472.44
08:24:53|21474.29
08:24:54|21474.32
08:24:55|21469.99
08:24:56|21469.99
08:24:58|21470.04
08:24:59|21472.26
08:25:00|21472.26
08:25:02|21472.25
08:25:02|21472.25
08:25:03|21467.75
08:25:04|21470.08
08:25:05|21470.08
08:25:06|21470.08
08:25:07|21467.34
08:25:08|21466.67
08:25:09|21465.39
08:25:10|21460.
08:25:11|21460.
08:25:12|21460.
08:25:13|21460.01
08:25:14|21460.
08:25:15|21457.31
08:25:16|21454.06
08:25:17|21454.06
08:25:18|21454.06
08:25:19|21457.3
08:25:20|21460.
08:25:21|21460.
08:25:22|21464.14
08:25:23|21464.14
08:25:24|21460.81
08:25:25|21461.14
08:25:26|21463.05
08:25:27|21463.05
08:25:28|21463.05
08:25:29|21463.05
08:25:30|21463.05
08:25:31|21463.04
08:25:32|21463.05
08:25:33|21463.38
08:25:34|21464.09
08:25:35|21464.09
08:25:36|21464.09
08:25:37|21464.09
08:25:38|21464.09
08:25:39|21464.1
08:25:40|21465.4
08:25:41|21467.32
08:25:42|21467.75
08:25:43|21467.75
08:25:44|21467.77
08:25:45|21467.77
08:25:46|21468.04
08:25:47|21468.04
08:25:49|21468.04
08:25:51|21465.21
08:25:52|21465.01
08:25:54|21465.01
08:25:55|21465.97
08:25:56|21466.
08:25:57|21466.
08:25:58|21465.99
08:25:59|21465.99
08:26:00|21466.
08:26:01|21466.
08:26:02|21466.
08:26:03|21465.99
08:26:04|21465.99
08:26:05|21465.99
08:26:06|21465.38
08:26:07|21465.38
08:26:08|21465.37
08:26:09|21465.37
08:26:10|21465.37
08:26:11|21465.37
08:26:12|21465.37
08:26:13|21465.37
08:26:14|21465.37
08:26:15|21465.33
08:26:16|21464.92
08:26:17|21464.92
08:26:18|21464.92
08:26:19|21463.05
08:26:20|21463.05
08:26:21|21463.05
08:26:22|21463.04
08:26:23|21463.04
08:26:24|21463.04
08:26:25|21463.04
08:26:26|21452.33
08:26:27|21451.29
08:26:28|21453.63
08:26:29|21453.63
08:26:30|21453.63
08:26:31|21453.63
08:26:32|21453.62
08:26:33|21453.62
08:26:34|21451.66
08:26:35|21451.66
08:26:36|21452.54
08:26:37|21453.62
08:26:38|21453.62
08:26:39|21453.61
08:26:40|21454.67
08:26:41|21454.67
08:26:42|21454.67
08:26:43|21454.67
08:26:44|21454.67
08:26:45|21454.67
08:26:46|21454.67
08:26:48|21454.67
08:26:49|21454.67
08:26:50|21454.66
08:26:52|21451.66
08:26:53|21451.66
08:26:54|21451.66
08:26:55|21451.66
08:26:56|21451.66
08:26:58|21451.61
08:26:59|21451.61
08:27:00|21451.61
08:27:01|21451.61
08:27:02|21451.3
08:27:03|21451.29
08:27:04|21451.29
08:27:05|21451.29
08:27:06|21451.29
08:27:07|21451.3
08:27:08|21451.3
08:27:09|21451.3
08:27:10|21451.29
08:27:11|21451.29
08:27:12|21451.29
08:27:13|21451.29
08:27:14|21451.29
08:27:15|21451.29
08:27:16|21451.29
08:27:17|21451.29
08:27:18|21451.29
08:27:19|21451.29
08:27:20|21451.29
08:27:21|21451.29
08:27:22|21451.29
08:27:22|21451.29
08:27:24|21448.63
08:27:25|21448.28
08:27:26|21448.28
08:27:27|21450.57
08:27:28|21452.8
08:27:30|21452.8
08:27:30|21452.8
08:27:31|21452.8
08:27:32|21451.17
08:27:33|21451.17
08:27:34|21451.17
08:27:35|21451.17
08:27:36|21451.18
08:27:37|21451.18
08:27:38|21451.18
08:27:39|21451.18
08:27:40|21451.18
08:27:41|21451.18
08:27:42|21450.01
08:27:43|21449.07
08:27:44|21449.07
08:27:45|21448.
08:27:46|21448.
08:27:47|21443.5
08:27:48|21441.5
08:27:49|21440.5
08:27:51|21438.5
08:27:53|21436.66
08:27:54|21436.66
08:27:55|21439.74
08:27:57|21437.38
08:27:58|21437.38
08:27:58|21437.37
08:28:00|21437.38
08:28:00|21437.38
08:28:02|21437.39
08:28:03|21443.15
08:28:04|21443.4
08:28:04|21443.4
08:28:07|21444.39
08:28:07|21444.39
08:28:08|21444.39
08:28:09|21442.07
08:28:10|21442.07
08:28:11|21442.07
08:28:12|21442.07
08:28:13|21444.29
08:28:14|21444.3
08:28:15|21444.3
08:28:16|21444.3
08:28:17|21444.29
08:28:18|21444.27
08:28:19|21440.88
08:28:20|21438.61
08:28:21|21438.61
08:28:22|21438.61
08:28:23|21437.37
08:28:24|21437.38
08:28:25|21437.38
08:28:26|21437.38
08:28:27|21437.38
08:28:28|21437.38
08:28:29|21437.37
08:28:30|21437.38
08:28:31|21442.05
08:28:32|21442.05
08:28:33|21442.06
08:28:35|21445.51
08:28:35|21445.5
08:28:36|21445.5
08:28:37|21445.5
08:28:38|21445.5
08:28:39|21440.02
08:28:40|21440.02
08:28:41|21437.37
08:28:42|21437.37
08:28:44|21437.37
08:28:45|21437.37
08:28:46|21437.35
08:28:47|21437.35
08:28:48|21439.32
08:28:49|21442.71
08:28:49|21444.57
08:28:51|21444.56
08:28:52|21444.56
08:28:54|21442.4
08:28:55|21442.39
08:28:56|21442.39
08:28:57|21442.39
08:28:59|21442.4
08:29:00|21442.4
08:29:01|21442.4
08:29:01|21442.4
08:29:02|21442.4
08:29:04|21442.4
08:29:05|21443.47
08:29:06|21446.47
08:29:06|21446.99
08:29:08|21446.99
08:29:08|21446.99
08:29:10|21447.
08:29:11|21447.
08:29:12|21447.
08:29:13|21446.99
08:29:14|21447.
08:29:15|21447.
08:29:15|21447.
08:29:17|21444.75
08:29:18|21442.39
08:29:19|21442.39
08:29:20|21442.39
08:29:20|21442.39
08:29:21|21442.4
08:29:23|21442.4
08:29:24|21444.2
08:29:24|21444.2
08:29:26|21444.2
08:29:27|21444.21
08:29:28|21444.21
08:29:29|21444.21
08:29:30|21444.21
08:29:31|21446.99
08:29:32|21446.99
08:29:33|21446.99
08:29:34|21447.
08:29:35|21448.99
08:29:36|21448.99
08:29:37|21449.
08:29:38|21449.
08:29:39|21448.99
08:29:40|21448.99
08:29:41|21448.99
08:29:42|21449.
08:29:43|21449.
08:29:44|21448.99
08:29:45|21448.99
08:29:46|21448.99
08:29:47|21448.99
08:29:48|21447.01
08:29:49|21447.01
08:29:50|21448.98
08:29:51|21448.98
08:29:53|21448.99
08:29:54|21448.99
08:29:55|21448.99
08:29:57|21448.98
08:29:58|21448.99
08:29:59|21448.99
08:30:01|21448.99
08:30:01|21448.99
08:30:02|21448.99
08:30:03|21448.98
08:30:04|21448.98
08:30:05|21448.99
08:30:06|21448.99
08:30:07|21448.99
08:30:08|21448.99
08:30:09|21449.
08:30:10|21449.
08:30:11|21449.
08:30:13|21448.99
08:30:14|21448.98
08:30:15|21448.98
08:30:16|21448.98
08:30:17|21444.49
08:30:18|21444.
08:30:18|21442.7
08:30:20|21441.8
08:30:21|21441.47
08:30:22|21441.47
08:30:23|21441.47
08:30:24|21440.01
08:30:24|21440.01
08:30:26|21440.
08:30:27|21436.51
08:30:28|21436.51
08:30:28|21436.51
08:30:30|21439.81
08:30:30|21439.81
08:30:32|21442.15
08:30:33|21442.15
08:30:34|21442.16
08:30:35|21442.15
08:30:35|21442.15
08:30:37|21439.81
08:30:38|21439.81
08:30:38|21439.81
08:30:40|21439.81
08:30:41|21439.81
08:30:41|21439.81
08:30:43|21439.82
08:30:44|21439.81
08:30:44|21439.81
08:30:46|21437.88
08:30:47|21437.88
08:30:47|21439.82
08:30:49|21439.82
08:30:50|21439.82
08:30:50|21439.81
08:30:52|21439.81
08:30:52|21439.81
08:30:55|21436.84
08:30:56|21439.81
08:30:57|21439.81
08:30:58|21437.48
08:30:59|21437.48
08:31:00|21437.48
08:31:01|21437.47
08:31:02|21437.47
08:31:03|21437.47
08:31:04|21437.47
08:31:05|21437.47
08:31:06|21437.19
08:31:07|21437.19
08:31:08|21437.19
08:31:09|21435.37
08:31:10|21435.37
08:31:12|21435.37
08:31:12|21439.68
08:31:13|21439.68
08:31:14|21439.69
08:31:15|21439.69
08:31:16|21439.68
08:31:17|21437.19
08:31:19|21437.19
08:31:19|21437.19
08:31:21|21435.37
08:31:21|21435.37
08:31:22|21435.37
08:31:23|21435.37
08:31:25|21435.37
08:31:26|21435.38
08:31:26|21435.38
08:31:27|21435.37
08:31:28|21435.37
08:31:30|21435.37
08:31:30|21435.37
08:31:31|21435.37
08:31:33|21435.37
08:31:33|21435.
08:31:34|21435.
08:31:35|21435.
08:31:37|21434.84
08:31:37|21434.85
08:31:39|21434.85
08:31:39|21434.85
08:31:41|21434.84
08:31:41|21434.84
08:31:42|21434.85
08:31:43|21431.51
08:31:44|21433.51
08:31:46|21433.51
08:31:46|21433.51
08:31:47|21433.51
08:31:48|21433.51
08:31:49|21433.51
08:31:50|21433.5
08:31:51|21433.5
08:31:52|21433.5
08:31:53|21433.5
08:31:54|21432.5
08:31:56|21431.51
08:31:57|21431.51
08:31:58|21430.98
08:31:59|21429.
08:32:01|21428.36
08:32:02|21428.35
08:32:03|21428.35
08:32:04|21428.35
08:32:06|21428.35
08:32:07|21428.35
08:32:08|21429.83
08:32:09|21434.83
08:32:10|21434.83
08:32:11|21423.01
08:32:12|21426.37
08:32:13|21426.37
08:32:14|21425.12
08:32:15|21425.12
08:32:16|21423.02
08:32:17|21423.01
08:32:18|21423.01
08:32:19|21423.01
08:32:20|21422.5
08:32:21|21422.5
08:32:22|21422.5
08:32:23|21422.5
08:32:24|21422.5
08:32:25|21422.5
08:32:26|21422.09
08:32:27|21422.08
08:32:28|21422.08
08:32:29|21420.
08:32:30|21416.72
08:32:31|21416.11
08:32:32|21416.11
08:32:33|21416.11
08:32:34|21414.37
08:32:35|21410.02
08:32:36|21410.
08:32:37|21390.75
08:32:38|21390.36
08:32:39|21389.02
08:32:40|21384.36
08:32:41|21386.92
08:32:42|21394.58
08:32:43|21395.26
08:32:44|21400.18
08:32:45|21400.
08:32:46|21392.18
08:32:47|21394.59
08:32:48|21395.95
08:32:49|21395.94
08:32:50|21390.18
08:32:51|21393.28
08:32:52|21389.92
08:32:53|21384.46
08:32:54|21387.99
08:32:55|21387.97
08:32:57|21393.53
08:32:58|21392.75
08:33:00|21390.85
08:33:00|21388.5
08:33:02|21390.06
08:33:03|21390.06
08:33:04|21385.
08:33:05|21382.68
08:33:06|21382.68
08:33:07|21382.68
08:33:08|21384.47
08:33:10|21391.39
08:33:11|21391.41
08:33:12|21391.39
08:33:13|21392.54
08:33:14|21391.39
08:33:15|21391.38
08:33:16|21398.92
08:33:17|21398.13
08:33:18|21398.13
08:33:19|21394.27
08:33:20|21394.63
08:33:21|21391.4
08:33:22|21391.4
08:33:23|21391.4
08:33:24|21391.4
08:33:25|21391.4
08:33:26|21387.64
08:33:27|21391.38
08:33:28|21389.1
08:33:30|21389.09
08:33:30|21389.12
08:33:31|21386.29
08:33:32|21386.29
08:33:33|21386.28
08:33:34|21386.28
08:33:35|21386.28
08:33:36|21383.79
08:33:37|21383.92
08:33:39|21383.93
08:33:40|21383.93
08:33:40|21386.11
08:33:42|21386.1
08:33:43|21386.11
08:33:44|21386.11
08:33:45|21391.54
08:33:46|21367.79
08:33:46|21353.09
08:33:48|21361.54
08:33:49|21361.54
08:33:50|21368.67
08:33:50|21373.88
08:33:52|21373.88
08:33:52|21373.15
08:33:54|21378.36
08:33:54|21375.52
08:33:56|21375.52
08:33:57|21375.2
08:33:59|21375.2
08:34:01|21375.2
08:34:01|21375.2
08:34:02|21375.2
08:34:04|21365.74
08:34:05|21368.03
08:34:06|21368.03
08:34:07|21368.11
08:34:07|21368.11
08:34:09|21372.16
08:34:10|21373.61
08:34:11|21379.78
08:34:12|21381.01
08:34:13|21384.
08:34:14|21387.5
08:34:15|21387.93
08:34:16|21390.27
08:34:17|21391.89
08:34:18|21392.3
08:34:19|21390.27
08:34:20|21376.51
08:34:21|21376.51
08:34:22|21380.
08:34:23|21383.91
08:34:24|21381.09
08:34:24|21381.09
08:34:26|21381.08
08:34:27|21376.53
08:34:28|21376.53
08:34:29|21379.94
08:34:30|21381.01
08:34:31|21390.95
08:34:32|21392.31
08:34:33|21392.32
08:34:34|21394.64
08:34:35|21394.64
08:34:35|21396.96
08:34:37|21394.65
08:34:37|21395.27
08:34:39|21396.99
08:34:40|21399.22
08:34:41|21399.22
08:34:42|21399.22
08:34:43|21391.25
08:34:44|21391.25
08:34:45|21386.98
08:34:46|21386.98
08:34:47|21384.64
08:34:48|21382.66
08:34:49|21388.19
08:34:50|21392.57
08:34:51|21390.
08:34:53|21384.45
08:34:53|21384.45
08:34:54|21382.37
08:34:55|21382.37
08:34:56|21382.37
08:34:58|21384.33
08:34:59|21383.04
08:35:00|21383.04
08:35:01|21383.04
08:35:03|21386.2
08:35:05|21386.2
08:35:06|21386.21
08:35:07|21385.29
08:35:08|21383.9
08:35:08|21382.63
08:35:10|21382.63
08:35:11|21385.07
08:35:11|21385.07
08:35:12|21385.07
08:35:13|21385.07
08:35:15|21385.07
08:35:15|21385.07
08:35:17|21386.85
08:35:17|21386.85
08:35:18|21386.85
08:35:19|21386.85
08:35:21|21386.22
08:35:22|21385.07
08:35:23|21385.
08:35:24|21385.01
08:35:25|21388.55
08:35:26|21388.55
08:35:27|21389.95
08:35:28|21387.84
08:35:29|21387.84
08:35:29|21387.84
08:35:31|21392.57
08:35:32|21392.57
08:35:33|21398.77
08:35:34|21394.92
08:35:34|21394.92
08:35:36|21394.92
08:35:37|21391.02
08:35:37|21392.55
08:35:38|21392.57
08:35:40|21392.57
08:35:41|21392.57
08:35:42|21392.57
08:35:43|21392.56
08:35:43|21392.54
08:35:45|21392.54
08:35:46|21391.51
08:35:47|21391.51
08:35:48|21391.51
08:35:49|21391.51
08:35:50|21388.36
08:35:51|21385.17
08:35:52|21385.17
08:35:53|21385.17
08:35:54|21385.17
08:35:55|21385.17
08:35:56|21385.17
08:35:56|21386.71
08:35:58|21386.71
08:36:00|21386.71
08:36:01|21386.7
08:36:02|21386.7
08:36:03|21389.66
08:36:05|21389.66
08:36:05|21389.66
08:36:06|21391.51
08:36:08|21392.56
08:36:08|21392.56
08:36:10|21392.56
08:36:11|21389.66
08:36:11|21389.67
08:36:13|21391.92
08:36:14|21391.92
08:36:14|21396.13
08:36:16|21396.13
08:36:16|21396.13
08:36:18|21394.37
08:36:18|21394.37
08:36:19|21393.22
08:36:21|21389.67
08:36:21|21389.67
08:36:22|21389.67
08:36:23|21390.76
08:36:25|21390.76
08:36:25|21394.76
08:36:27|21392.69
08:36:28|21392.69
08:36:28|21389.67
08:36:29|21389.67
08:36:31|21389.67
08:36:31|21392.53
08:36:32|21390.87
08:36:33|21390.87
08:36:34|21390.87
08:36:35|21390.87
08:36:37|21390.87
08:36:38|21390.87
08:36:39|21390.87
08:36:40|21390.87
08:36:41|21390.87
08:36:42|21390.87
08:36:43|21390.87
08:36:44|21389.69
08:36:45|21389.68
08:36:46|21389.68
08:36:47|21389.69
08:36:48|21389.69
08:36:49|21389.69
08:36:50|21389.68
08:36:51|21389.68
08:36:52|21389.69
08:36:53|21389.69
08:36:54|21389.68
08:36:55|21388.
08:36:56|21385.42
08:36:57|21385.43
08:36:58|21385.43
08:36:59|21389.46
08:37:01|21390.88
08:37:02|21390.88
08:37:03|21390.88
08:37:04|21390.87
08:37:05|21390.87
08:37:07|21390.88
08:37:08|21390.88
08:37:09|21390.88
08:37:09|21390.88
08:37:11|21396.7
08:37:12|21396.71
08:37:13|21396.7
08:37:13|21396.7
08:37:15|21396.71
08:37:16|21396.71
08:37:17|21394.19
08:37:17|21394.19
08:37:19|21394.19
08:37:20|21394.18
08:37:21|21394.18
08:37:21|21394.19
08:37:23|21394.19
08:37:24|21394.19
08:37:25|21395.1
08:37:26|21395.09
08:37:26|21395.09
08:37:27|21395.09
08:37:29|21390.89
08:37:30|21393.22
08:37:31|21390.9
08:37:32|21390.9
08:37:33|21390.9
08:37:34|21390.9
08:37:35|21390.9
08:37:36|21390.9
08:37:36|21390.9
08:37:38|21390.9
08:37:39|21390.9
08:37:40|21390.9
08:37:41|21390.9
08:37:42|21390.9
08:37:43|21391.52
08:37:44|21391.52
08:37:45|21391.52
08:37:46|21390.9
08:37:47|21386.21
08:37:47|21386.23
08:37:49|21388.38
08:37:50|21388.38
08:37:51|21388.37
08:37:52|21388.38
08:37:54|21388.37
08:37:55|21388.37
08:37:56|21388.38
08:37:57|21388.38
08:37:58|21388.37
08:37:59|21388.38
08:38:00|21388.38
08:38:02|21390.
08:38:02|21390.
08:38:04|21390.
08:38:05|21390.
08:38:06|21390.
08:38:07|21389.99
08:38:08|21388.38
08:38:09|21388.38
08:38:10|21388.38
08:38:12|21388.38
08:38:12|21389.75
08:38:14|21396.15
08:38:15|21392.76
08:38:16|21392.76
08:38:16|21392.75
08:38:18|21389.8
08:38:19|21389.8
08:38:20|21389.79
08:38:21|21389.79
08:38:22|21389.79
08:38:23|21388.4
08:38:24|21388.4
08:38:25|21388.4
08:38:26|21388.41
08:38:27|21388.41
08:38:28|21388.41
08:38:29|21388.41
08:38:30|21393.87
08:38:31|21393.87
08:38:32|21390.74
08:38:33|21388.
08:38:34|21388.
08:38:34|21388.
08:38:35|21388.
08:38:37|21388.
08:38:38|21388.
08:38:39|21392.03
08:38:40|21394.34
08:38:41|21394.34
08:38:42|21394.3
08:38:43|21394.3
08:38:44|21392.03
08:38:44|21392.02
08:38:46|21392.03
08:38:47|21392.03
08:38:48|21392.03
08:38:49|21392.03
08:38:50|21392.01
08:38:51|21392.01
08:38:52|21392.01
08:38:53|21392.01
08:38:54|21389.83
08:38:55|21389.83
08:38:56|21389.31
08:38:56|21389.31
08:38:58|21389.31
08:38:59|21389.31
08:39:00|21389.31
08:39:00|21389.31
08:39:02|21389.3
08:39:04|21389.31
08:39:05|21389.31
08:39:05|21389.31
08:39:07|21389.3
08:39:08|21389.3
08:39:09|21388.01
08:39:10|21388.01
08:39:11|21393.41
08:39:12|21393.41
08:39:13|21395.44
08:39:14|21397.98
08:39:15|21395.56
08:39:16|21395.56
08:39:17|21395.56
08:39:18|21395.56
08:39:19|21395.56
08:39:20|21395.56
08:39:21|21395.56
08:39:22|21395.57
08:39:23|21395.56
08:39:24|21395.56
08:39:25|21395.57
08:39:26|21395.57
08:39:27|21393.12
08:39:28|21392.16
08:39:29|21392.16
08:39:30|21392.16
08:39:31|21392.16
08:39:32|21392.16
08:39:33|21392.16
08:39:34|21392.16
08:39:35|21392.16
08:39:36|21392.16
08:39:37|21392.16
08:39:38|21393.12
08:39:39|21392.15
08:39:40|21392.15
08:39:41|21392.15
08:39:42|21395.93
08:39:43|21395.94
08:39:44|21395.93
08:39:45|21395.93
08:39:46|21395.93
08:39:47|21395.93
08:39:48|21388.
08:39:49|21388.
08:39:50|21388.01
08:39:51|21388.01
08:39:52|21390.75
08:39:53|21390.75
08:39:54|21390.75
08:39:55|21390.74
08:39:56|21390.74
08:39:57|21393.11
08:39:58|21393.12
08:39:59|21391.06
08:40:00|21391.06
08:40:01|21391.06
08:40:02|21391.06
08:40:03|21391.06
08:40:05|21390.74
08:40:06|21390.74
08:40:08|21390.74
08:40:08|21390.75
08:40:10|21393.48
08:40:11|21393.47
08:40:12|21393.47
08:40:13|21393.47
08:40:14|21393.48
08:40:14|21393.48
08:40:16|21393.48
08:40:17|21393.48
08:40:18|21393.48
08:40:19|21393.48
08:40:20|21395.56
08:40:20|21393.48
08:40:22|21393.48
08:40:23|21393.48
08:40:24|21393.48
08:40:25|21392.15
08:40:26|21392.15
08:40:27|21391.07
08:40:29|21390.74
08:40:29|21390.74
08:40:30|21386.22
08:40:32|21386.22
08:40:33|21386.22
08:40:33|21386.21
08:40:34|21384.24
08:40:35|21381.01
08:40:36|21381.01
08:40:38|21381.01
08:40:39|21381.
08:40:40|21381.
08:40:41|21381.
08:40:42|21381.74
08:40:43|21381.74
08:40:44|21384.08
08:40:45|21384.08
08:40:46|21384.08
08:40:47|21384.24
08:40:48|21384.23
08:40:49|21385.29
08:40:50|21385.29
08:40:51|21385.28
08:40:52|21385.28
08:40:53|21385.29
08:40:54|21385.29
08:40:55|21385.29
08:40:56|21393.26
08:40:57|21399.44
08:40:58|21408.97
08:40:59|21411.71
08:41:00|21411.71
08:41:01|21403.25
08:41:02|21405.91
08:41:03|21414.61
08:41:05|21414.61
08:41:05|21418.49
08:41:07|21414.62
08:41:08|21414.6
08:41:09|21406.91
08:41:10|21410.25
08:41:12|21412.22
08:41:13|21412.22
08:41:13|21412.26
08:41:14|21414.62
08:41:15|21418.99
08:41:17|21421.05
08:41:18|21427.64
08:41:18|21426.73
08:41:20|21426.73
08:41:20|21427.03
08:41:22|21429.99
08:41:22|21432.84
08:41:23|21434.3
08:41:25|21431.41
08:41:25|21429.07
08:41:27|21429.07
08:41:28|21426.73
08:41:29|21421.1
08:41:30|21422.91
08:41:30|21419.71
08:41:31|21412.07
08:41:33|21415.96
08:41:34|21414.55
08:41:35|21414.56
08:41:36|21412.94
08:41:36|21412.94
08:41:38|21405.73
08:41:38|21405.24
08:41:40|21405.25
08:41:40|21404.01
08:41:42|21401.01
08:41:43|21401.01
08:41:44|21398.56
08:41:45|21397.08
08:41:46|21394.5
08:41:46|21385.51
08:41:48|21385.51
08:41:48|21385.51
08:41:49|21387.04
08:41:51|21387.04
08:41:51|21387.04
08:41:53|21388.82
08:41:54|21393.03
08:41:55|21388.5
08:41:56|21388.5
08:41:57|21392.01
08:41:58|21392.01
08:41:59|21387.03
08:42:00|21387.03
08:42:01|21387.03
08:42:02|21387.04
08:42:03|21387.04
08:42:04|21390.83
08:42:06|21395.5
08:42:07|21395.5
08:42:09|21395.5
08:42:10|21395.49
08:42:10|21395.5
08:42:11|21395.49
08:42:13|21395.49
08:42:14|21395.5
08:42:16|21395.5
08:42:16|21395.49
08:42:17|21395.5
08:42:18|21395.5
08:42:19|21395.5
08:42:20|21395.5
08:42:21|21395.5
08:42:22|21395.5
08:42:23|21395.5
08:42:24|21395.5
08:42:25|21395.5
08:42:26|21395.5
08:42:27|21390.86
08:42:28|21390.86
08:42:29|21390.86
08:42:30|21389.79
08:42:31|21389.8
08:42:32|21389.8
08:42:33|21389.8
08:42:34|21389.8
08:42:35|21389.8
08:42:36|21389.8
08:42:37|21391.77
08:42:38|21391.77
08:42:39|21394.62
08:42:40|21394.61
08:42:41|21395.5
08:42:42|21399.98
08:42:43|21399.98
08:42:44|21399.98
08:42:45|21399.99
08:42:46|21399.99
08:42:47|21399.98
08:42:48|21399.99
08:42:49|21399.99
08:42:50|21400.86
08:42:51|21397.81
08:42:52|21392.13
08:42:53|21398.63
08:42:54|21400.17
08:42:55|21396.04
08:42:56|21390.01
08:42:57|21390.02
08:42:59|21393.13
08:42:59|21393.13
08:43:00|21393.12
08:43:01|21393.12
08:43:02|21392.57
08:43:03|21390.04
08:43:04|21392.54
08:43:06|21392.54
08:43:08|21392.55
08:43:08|21392.55
08:43:09|21392.55
08:43:11|21392.55
08:43:12|21392.55
08:43:14|21392.55
08:43:14|21392.55
08:43:15|21392.55
08:43:16|21392.55
08:43:17|21390.06
08:43:19|21395.53
08:43:19|21399.17
08:43:21|21398.11
08:43:22|21398.1
08:43:23|21398.08
08:43:23|21395.52
08:43:24|21397.84
08:43:25|21397.84
08:43:26|21395.56
08:43:28|21394.31
08:43:28|21392.54
08:43:30|21392.54
08:43:31|21392.55
08:43:32|21392.55
08:43:33|21392.55
08:43:34|21392.55
08:43:35|21392.55
08:43:36|21392.55
08:43:37|21392.55
08:43:38|21392.54
08:43:39|21392.54
08:43:40|21392.54
08:43:41|21392.54
08:43:42|21392.54
08:43:43|21392.54
08:43:44|21392.53
08:43:45|21392.53
08:43:46|21390.12
08:43:47|21390.12
08:43:48|21390.12
08:43:49|21390.12
08:43:50|21395.52
08:43:51|21395.52
08:43:52|21392.57
08:43:54|21392.57
08:43:54|21392.57
08:43:55|21392.56
08:43:56|21392.56
08:43:58|21392.56
08:43:58|21397.4
08:43:59|21392.57
08:44:01|21392.57
08:44:02|21394.88
08:44:02|21394.88
08:44:03|21394.88
08:44:04|21394.88
08:44:06|21394.22
08:44:07|21393.07
08:44:08|21398.85
08:44:09|21396.07
08:44:11|21394.36
08:44:12|21394.36
08:44:13|21397.21
08:44:14|21397.21
08:44:15|21397.21
08:44:16|21397.2
08:44:17|21390.
08:44:18|21390.
08:44:19|21390.
08:44:20|21390.
08:44:21|21390.
08:44:22|21390.
08:44:23|21390.01
08:44:24|21390.01
08:44:25|21390.01
08:44:26|21390.01
08:44:27|21386.01
08:44:28|21382.37
08:44:29|21381.51
08:44:30|21381.51
08:44:31|21381.51
08:44:32|21381.51
08:44:33|21381.51
08:44:34|21381.51
08:44:35|21381.51
08:44:36|21381.5
08:44:37|21380.13
08:44:38|21380.13
08:44:39|21380.13
08:44:40|21380.13
08:44:41|21380.41
08:44:42|21380.41
08:44:42|21380.41
08:44:44|21380.41
08:44:45|21380.41
08:44:46|21380.41
08:44:46|21380.41
08:44:48|21376.84
08:44:49|21376.83
08:44:50|21376.83
08:44:51|21376.83
08:44:52|21376.83
08:44:53|21376.83
08:44:54|21384.05
08:44:55|21385.99
08:44:56|21385.99
08:44:56|21385.99
08:44:58|21383.95
08:44:59|21383.95
08:44:59|21383.95
08:45:01|21383.95
08:45:01|21383.95
08:45:03|21383.95
08:45:04|21382.88
08:45:05|21382.88
08:45:06|21382.87
08:45:06|21380.7
08:45:09|21380.69
08:45:09|21380.7
08:45:11|21385.84
08:45:12|21388.62
08:45:12|21388.61
08:45:14|21388.62
08:45:16|21388.62
08:45:16|21388.61
08:45:18|21388.61
08:45:18|21388.62
08:45:20|21388.6
08:45:21|21385.84
08:45:22|21385.84
08:45:23|21383.96
08:45:24|21385.82
08:45:24|21385.82
08:45:25|21385.82
08:45:26|21385.83
08:45:28|21385.82
08:45:28|21385.82
08:45:30|21383.99
08:45:31|21383.99
08:45:32|21384.
08:45:33|21384.31
08:45:35|21384.31
08:45:36|21384.31
08:45:36|21383.99
08:45:38|21380.63
08:45:38|21380.63
08:45:39|21380.63
08:45:40|21380.63
08:45:41|21380.63
08:45:42|21380.63
08:45:43|21380.63
08:45:45|21380.63
08:45:45|21380.63
08:45:47|21380.63
08:45:48|21380.63
08:45:48|21380.63
08:45:49|21380.63
08:45:50|21380.63
08:45:51|21380.62
08:45:52|21380.62
08:45:53|21380.63
08:45:54|21380.63
08:45:56|21380.63
08:45:56|21380.63
08:45:57|21380.63
08:45:59|21383.88
08:45:59|21383.89
08:46:00|21383.88
08:46:01|21383.88
08:46:02|21383.88
08:46:03|21383.88
08:46:04|21383.88
08:46:05|21383.89
08:46:06|21383.89
08:46:07|21383.89
08:46:09|21383.89
08:46:10|21384.81
08:46:12|21386.2
08:46:14|21386.2
08:46:15|21390.01
08:46:16|21387.76
08:46:18|21387.76
08:46:18|21387.76
08:46:19|21387.76
08:46:20|21387.75
08:46:21|21387.75
08:46:22|21387.75
08:46:23|21387.75
08:46:24|21387.76
08:46:25|21387.76
08:46:26|21387.76
08:46:27|21390.
08:46:29|21395.47
08:46:30|21395.47
08:46:31|21395.47
08:46:32|21395.47
08:46:33|21391.09
08:46:34|21391.08
08:46:36|21391.08
08:46:37|21391.08
08:46:38|21390.01
08:46:39|21390.01
08:46:40|21390.02
08:46:40|21390.02
08:46:42|21390.02
08:46:43|21390.02
08:46:44|21390.01
08:46:45|21388.73
08:46:46|21385.95
08:46:47|21385.95
08:46:48|21385.95
08:46:49|21385.95
08:46:50|21385.95
08:46:51|21385.95
08:46:52|21385.95
08:46:53|21385.95
08:46:54|21385.95
08:46:55|21385.95
08:46:56|21385.95
08:46:57|21385.95
08:46:57|21385.95
08:46:59|21385.95
08:47:00|21385.94
08:47:00|21385.95
08:47:02|21385.95
08:47:03|21385.95
08:47:04|21385.95
08:47:05|21386.4
08:47:06|21390.02
08:47:07|21390.02
08:47:07|21390.02
08:47:09|21391.36
08:47:11|21391.36
08:47:11|21395.47
08:47:13|21398.28
08:47:14|21398.29
08:47:15|21398.29
08:47:16|21398.29
08:47:17|21398.29
08:47:18|21398.29
08:47:19|21399.99
08:47:21|21398.28
08:47:21|21395.92
08:47:22|21393.59
08:47:23|21393.58
08:47:24|21393.58
08:47:25|21393.58
08:47:27|21393.58
08:47:27|21389.21
08:47:28|21389.21
08:47:30|21389.21
08:47:31|21389.21
08:47:31|21391.26
08:47:33|21391.27
08:47:34|21391.28
08:47:35|21391.27
08:47:36|21391.27
08:47:37|21391.27
08:47:38|21391.27
08:47:38|21391.27
08:47:40|21391.27
08:47:41|21391.27
08:47:41|21391.27
08:47:43|21391.27
08:47:44|21391.27
08:47:44|21391.28
08:47:46|21391.28
08:47:47|21391.28
08:47:48|21391.28
08:47:49|21391.27
08:47:50|21391.27
08:47:51|21386.78
08:47:52|21386.78
08:47:53|21386.78
08:47:54|21386.79
08:47:55|21386.79
08:47:56|21386.79
08:47:57|21386.79
08:47:58|21386.79
08:47:59|21386.79
08:47:59|21386.79
08:48:01|21386.78
08:48:02|21386.78
08:48:03|21386.78
08:48:03|21388.45
08:48:04|21389.76
08:48:06|21389.76
08:48:08|21390.83
08:48:08|21390.83
08:48:09|21390.83
08:48:11|21390.83
08:48:12|21390.83
08:48:13|21390.83
08:48:15|21390.83
08:48:15|21390.83
08:48:16|21390.83
08:48:18|21391.07
08:48:19|21391.07
08:48:20|21388.44
08:48:20|21388.44
08:48:22|21388.44
08:48:23|21388.43
08:48:24|21388.43
08:48:25|21389.95
08:48:25|21392.33
08:48:27|21397.61
08:48:28|21397.6
08:48:29|21399.98
08:48:30|21393.97
08:48:30|21393.97
08:48:32|21393.97
08:48:33|21393.97
08:48:34|21393.97
08:48:35|21393.98
08:48:37|21393.98
08:48:37|21393.98
08:48:38|21393.98
08:48:39|21393.98
08:48:40|21393.98
08:48:41|21394.41
08:48:42|21394.41
08:48:43|21394.41
08:48:44|21394.41
08:48:45|21395.41
08:48:46|21395.41
08:48:47|21395.41
08:48:48|21395.41
08:48:49|21395.41
08:48:50|21395.4
08:48:51|21395.4
08:48:52|21395.4
08:48:53|21395.4
08:48:54|21395.4
08:48:55|21394.33
08:48:56|21391.33
08:48:57|21391.33
08:48:58|21391.32
08:48:59|21391.32
08:49:00|21391.32
08:49:01|21391.32
08:49:02|21391.33
08:49:03|21391.32
08:49:04|21391.32
08:49:05|21391.32
08:49:06|21391.32
08:49:07|21389.74
08:49:08|21389.74
08:49:09|21389.74
08:49:11|21389.74
08:49:12|21389.73
08:49:14|21389.73
08:49:14|21389.73
08:49:16|21389.73
08:49:17|21389.73
08:49:18|21389.73
08:49:19|21389.74
08:49:21|21389.74
08:49:22|21389.74
08:49:22|21389.74
08:49:24|21389.74
08:49:25|21389.74
08:49:25|21389.74
08:49:27|21389.74
08:49:28|21389.74
08:49:28|21389.74
08:49:30|21389.74
08:49:31|21389.74
08:49:32|21389.74
08:49:33|21389.73
08:49:34|21389.73
08:49:35|21389.73
08:49:36|21389.74
08:49:37|21391.31
08:49:38|21391.31
08:49:39|21391.31
08:49:40|21391.31
08:49:41|21391.32
08:49:42|21391.32
08:49:43|21392.06
08:49:43|21392.06
08:49:45|21392.07
08:49:46|21392.06
08:49:47|21392.06
08:49:48|21392.06
08:49:49|21392.06
08:49:50|21392.06
08:49:51|21392.07
08:49:51|21392.07
08:49:53|21392.37
08:49:54|21392.37
08:49:55|21392.37
08:49:56|21392.38
08:49:57|21392.38
08:49:57|21387.81
08:49:59|21387.8
08:50:00|21387.81
08:50:01|21387.81
08:50:02|21387.81
08:50:03|21387.81
08:50:03|21387.8
08:50:05|21387.81
08:50:05|21387.81
08:50:07|21387.81
08:50:08|21388.86
08:50:09|21388.86
08:50:10|21388.86
08:50:11|21388.85
08:50:12|21388.85
08:50:14|21388.85
08:50:16|21389.73
08:50:17|21389.73
08:50:18|21389.73
08:50:18|21390.81
08:50:19|21390.81
08:50:21|21388.54
08:50:22|21389.73
08:50:23|21390.22
08:50:24|21393.53
08:50:26|21397.35
08:50:27|21398.98
08:50:27|21400.25
08:50:30|21403.78
08:50:30|21403.78
08:50:31|21403.79
08:50:32|21403.79
08:50:33|21403.79
08:50:34|21398.9
08:50:35|21398.91
08:50:36|21398.91
08:50:37|21403.5
08:50:38|21403.49
08:50:40|21403.49
08:50:41|21403.49
08:50:42|21400.86
08:50:43|21400.86
08:50:44|21400.86
08:50:45|21400.86
08:50:45|21400.86
08:50:47|21400.86
08:50:48|21400.85
08:50:49|21400.85
08:50:50|21400.86
08:50:51|21400.86
08:50:52|21400.86
08:50:53|21400.86
08:50:54|21400.85
08:50:55|21401.56
08:50:56|21401.57
08:50:57|21401.57
08:50:58|21400.86
08:50:59|21400.86
08:51:00|21400.87
08:51:01|21400.87
08:51:02|21403.15
08:51:03|21403.16
08:51:04|21403.16
08:51:05|21403.16
08:51:06|21400.89
08:51:07|21400.89
08:51:08|21400.89
08:51:10|21403.14
08:51:11|21400.99
08:51:12|21401.
08:51:13|21401.
08:51:14|21401.
08:51:16|21400.99
08:51:17|21401.
08:51:18|21409.5
08:51:19|21409.99
08:51:20|21410.
08:51:21|21410.5
08:51:22|21413.76
08:51:23|21413.76
08:51:25|21411.98
08:51:25|21411.99
08:51:27|21411.98
08:51:27|21409.42
08:51:28|21409.42
08:51:30|21409.42
08:51:31|21407.17
08:51:32|21407.17
08:51:33|21407.17
08:51:34|21407.17
08:51:35|21406.29
08:51:36|21406.29
08:51:37|21406.3
08:51:38|21406.3
08:51:39|21406.29
08:51:40|21406.3
08:51:41|21406.3
08:51:43|21406.29
08:51:43|21406.29
08:51:44|21403.19
08:51:46|21403.76
08:51:47|21403.75
08:51:47|21403.75
08:51:49|21403.75
08:51:50|21403.76
08:51:51|21403.76
08:51:52|21403.75
08:51:52|21403.75
08:51:54|21403.75
08:51:54|21403.75
08:51:55|21403.76
08:51:57|21403.75
08:51:58|21406.84
08:51:59|21410.81
08:52:00|21410.81
08:52:01|21410.81
08:52:02|21411.98
08:52:03|21411.98
08:52:04|21411.98
08:52:05|21413.14
08:52:06|21410.
08:52:07|21407.21
08:52:08|21407.2
08:52:09|21407.65
08:52:10|21408.77
08:52:11|21408.76
08:52:12|21408.76
08:52:13|21406.21
08:52:14|21406.21
08:52:15|21405.31
08:52:16|21405.31
08:52:17|21405.31
08:52:19|21405.32
08:52:20|21405.32
08:52:21|21405.31
08:52:23|21405.31
08:52:24|21408.21
08:52:25|21408.21
08:52:26|21408.21
08:52:27|21408.21
08:52:28|21408.21
08:52:28|21408.21
08:52:30|21408.21
08:52:31|21408.21
08:52:31|21408.22
08:52:33|21408.22
08:52:34|21408.22
08:52:35|21408.22
08:52:36|21408.75
08:52:36|21408.75
08:52:37|21408.75
08:52:39|21408.76
08:52:39|21408.76
08:52:40|21408.75
08:52:42|21408.75
08:52:43|21408.75
08:52:44|21408.76
08:52:45|21408.76
08:52:46|21408.76
08:52:46|21408.76
08:52:47|21408.75
08:52:49|21410.56
08:52:50|21412.03
08:52:50|21412.02
08:52:51|21411.15
08:52:52|21411.15
08:52:53|21411.15
08:52:54|21411.15
08:52:56|21411.15
08:52:56|21408.79
08:52:58|21408.79
08:52:59|21408.79
08:53:00|21408.78
08:53:00|21408.79
08:53:02|21410.27
08:53:02|21410.26
08:53:03|21410.27
08:53:05|21410.27
08:53:05|21410.27
08:53:06|21410.27
08:53:07|21410.27
08:53:08|21410.27
08:53:09|21410.27
08:53:10|21410.27
08:53:12|21410.27
08:53:12|21410.27
08:53:13|21410.27
08:53:14|21410.27
08:53:16|21410.27
08:53:18|21410.27
08:53:19|21411.81
08:53:20|21411.78
08:53:20|21408.76
08:53:22|21408.76
08:53:23|21408.76
08:53:24|21408.22
08:53:25|21408.22
08:53:26|21408.22
08:53:27|21408.22
08:53:28|21408.22
08:53:30|21408.22
08:53:31|21408.22
08:53:32|21407.68
08:53:33|21407.69
08:53:33|21407.69
08:53:35|21407.68
08:53:36|21407.68
08:53:37|21407.68
08:53:38|21407.68
08:53:39|21407.68
08:53:39|21407.69
08:53:41|21407.68
08:53:42|21407.68
08:53:43|21407.68
08:53:44|21407.69
08:53:45|21407.69
08:53:46|21407.69
08:53:47|21407.69
08:53:48|21411.39
08:53:49|21412.39
08:53:51|21412.39
08:53:52|21412.39
08:53:52|21412.39
08:53:53|21413.99
08:53:54|21414.03
08:53:56|21414.03
08:53:57|21414.46
08:53:58|21414.46
08:53:59|21414.47
08:53:59|21414.47
08:54:01|21414.5
08:54:02|21414.49
08:54:02|21414.5
08:54:03|21422.08
08:54:05|21425.36
08:54:05|21429.53
08:54:06|21427.24
08:54:07|21427.24
08:54:08|21424.87
08:54:10|21420.19
08:54:10|21419.43
08:54:11|21419.43
08:54:12|21420.19
08:54:13|21422.52
08:54:14|21422.52
08:54:15|21422.52
08:54:16|21422.52
08:54:18|21422.51
08:54:20|21422.51
08:54:21|21422.51
08:54:21|21422.52
08:54:22|21422.52
08:54:23|21422.52
08:54:24|21420.
08:54:26|21420.74
08:54:27|21420.74
08:54:28|21422.61
08:54:29|21422.59
08:54:30|21422.59
08:54:31|21422.59
08:54:32|21422.59
08:54:33|21422.6
08:54:34|21422.6
08:54:35|21422.6
08:54:36|21422.6
08:54:37|21422.6
08:54:38|21422.6
08:54:39|21422.6
08:54:40|21422.59
08:54:41|21422.6
08:54:42|21420.74
08:54:43|21417.22
08:54:44|21417.21
08:54:45|21417.21
08:54:46|21417.2
08:54:47|21420.92
08:54:48|21420.92
08:54:49|21420.92
08:54:50|21418.78
08:54:51|21417.46
08:54:52|21417.46
08:54:53|21417.46
08:54:54|21417.46
08:54:55|21417.45
08:54:56|21417.45
08:54:57|21417.46
08:54:58|21414.46
08:54:59|21414.07
08:55:00|21414.07
08:55:01|21414.07
08:55:02|21414.07
08:55:03|21414.07
08:55:04|21414.07
08:55:05|21414.07
08:55:06|21414.07
08:55:07|21414.07
08:55:08|21414.07
08:55:09|21414.07
08:55:10|21414.07
08:55:11|21414.07
08:55:12|21414.07
08:55:13|21414.07
08:55:14|21414.06
08:55:15|21415.79
08:55:16|21416.42
08:55:17|21419.72
08:55:19|21419.72
08:55:20|21419.72
08:55:22|21417.33
08:55:23|21417.33
08:55:24|21417.33
08:55:25|21417.33
08:55:26|21417.32
08:55:27|21415.02
08:55:28|21417.32
08:55:29|21423.65
08:55:30|21423.66
08:55:31|21423.66
08:55:32|21419.91
08:55:33|21419.91
08:55:34|21419.91
08:55:35|21421.73
08:55:36|21421.73
08:55:37|21421.72
08:55:38|21421.72
08:55:39|21421.72
08:55:40|21421.72
08:55:41|21421.73
08:55:42|21421.73
08:55:43|21421.72
08:55:44|21421.72
08:55:45|21421.72
08:55:46|21421.72
08:55:47|21421.72
08:55:48|21421.72
08:55:49|21421.72
08:55:50|21421.72
08:55:51|21421.72
08:55:52|21421.72
08:55:53|21421.72
08:55:54|21421.72
08:55:55|21421.72
08:55:56|21421.73
08:55:57|21421.73
08:55:58|21421.72
08:55:59|21421.72
08:56:00|21421.72
08:56:01|21421.72
08:56:02|21421.72
08:56:03|21421.72
08:56:04|21421.72
08:56:05|21415.01
08:56:06|21415.
08:56:07|21415.
08:56:08|21414.99
08:56:09|21414.99
08:56:10|21421.64
08:56:12|21419.48
08:56:13|21419.48
08:56:13|21419.48
08:56:14|21421.85
08:56:16|21421.86
08:56:17|21423.66
08:56:17|21427.73
08:56:19|21425.17
08:56:20|21420.92
08:56:21|21420.92
08:56:22|21421.63
08:56:24|21421.63
08:56:24|21415.28
08:56:25|21415.27
08:56:27|21415.27
08:56:28|21415.27
08:56:29|21414.56
08:56:31|21414.55
08:56:31|21414.55
08:56:32|21414.56
08:56:33|21414.56
08:56:34|21414.56
08:56:35|21414.07
08:56:36|21414.07
08:56:37|21414.08
08:56:38|21414.08
08:56:39|21415.72
08:56:40|21415.72
08:56:41|21415.27
08:56:42|21415.27
08:56:43|21415.27
08:56:44|21415.27
08:56:45|21411.
08:56:46|21408.26
08:56:47|21407.74
08:56:48|21407.74
08:56:49|21407.01
08:56:50|21403.77
08:56:51|21403.3
08:56:52|21401.
08:56:53|21400.86
08:56:54|21400.86
08:56:55|21400.85
08:56:56|21400.85
08:56:57|21401.26
08:56:58|21401.26
08:56:59|21402.
08:57:00|21402.
08:57:01|21400.85
08:57:02|21400.85
08:57:03|21400.85
08:57:04|21400.85
08:57:05|21400.85
08:57:06|21400.85
08:57:07|21400.85
08:57:08|21400.85
08:57:09|21400.85
08:57:10|21400.85
08:57:11|21400.86
08:57:12|21400.85
08:57:13|21400.85
08:57:14|21400.85
08:57:15|21400.85
08:57:16|21400.85
08:57:18|21400.86
08:57:18|21400.86
08:57:19|21400.86
08:57:21|21400.86
08:57:22|21400.86
08:57:23|21400.86
08:57:24|21400.86
08:57:25|21400.85
08:57:26|21400.86
08:57:28|21400.86
08:57:28|21400.86
08:57:29|21400.86
08:57:30|21401.19
08:57:31|21401.19
08:57:32|21401.26
08:57:33|21407.02
08:57:34|21407.02
08:57:36|21407.03
08:57:37|21407.02
08:57:38|21407.02
08:57:39|21404.2
08:57:40|21404.2
08:57:41|21404.2
08:57:42|21404.2
08:57:43|21404.2
08:57:44|21404.21
08:57:45|21404.21
08:57:45|21404.21
08:57:47|21404.21
08:57:48|21404.21
08:57:48|21404.21
08:57:50|21404.2
08:57:51|21404.2
08:57:52|21404.21
08:57:52|21404.21
08:57:54|21404.2
08:57:55|21404.2
08:57:56|21404.2
08:57:57|21404.2
08:57:58|21404.2
08:57:59|21404.21
08:58:00|21404.21
08:58:01|21404.2
08:58:02|21404.2
08:58:03|21404.2
08:58:04|21404.21
08:58:05|21404.21
08:58:06|21404.21
08:58:07|21404.21
08:58:08|21404.21
08:58:09|21404.21
08:58:10|21404.21
08:58:11|21404.21
08:58:12|21404.21
08:58:13|21404.2
08:58:14|21404.2
08:58:15|21404.2
08:58:16|21404.2
08:58:17|21404.2
08:58:18|21404.2
08:58:19|21404.21
08:58:20|21404.2
08:58:22|21404.2
08:58:23|21401.
08:58:24|21401.
08:58:25|21400.87
08:58:26|21400.86
08:58:27|21400.
08:58:28|21400.
08:58:29|21400.
08:58:30|21400.01
08:58:31|21400.01
08:58:32|21400.01
08:58:32|21400.01
08:58:33|21400.01
08:58:35|21400.01
08:58:36|21400.01
08:58:37|21400.01
08:58:39|21400.01
08:58:40|21400.01
08:58:41|21400.01
08:58:42|21400.01
08:58:43|21400.01
08:58:44|21400.01
08:58:45|21400.01
08:58:46|21400.01
08:58:47|21400.
08:58:48|21400.
08:58:49|21400.
08:58:50|21400.01
08:58:51|21400.
08:58:52|21400.01
08:58:53|21400.01
08:58:54|21400.01
08:58:55|21400.01
08:58:57|21400.01
08:58:58|21400.
08:58:58|21400.01
08:59:00|21400.01
08:59:00|21400.01
08:59:01|21400.
08:59:02|21400.01
08:59:04|21400.01
08:59:04|21400.01
08:59:05|21400.01
08:59:06|21396.5
08:59:08|21395.47
08:59:08|21394.5
08:59:09|21394.51
08:59:10|21393.06
08:59:12|21391.45
08:59:12|21391.
08:59:14|21390.29
08:59:14|21390.29
08:59:16|21389.31
08:59:16|21386.
08:59:17|21385.
08:59:18|21385.
08:59:20|21384.
08:59:20|21384.
08:59:21|21382.64
08:59:23|21382.51
08:59:24|21382.51
08:59:25|21382.51
08:59:26|21392.
08:59:27|21390.01
08:59:29|21390.01
08:59:29|21390.02
08:59:31|21384.05
08:59:32|21384.05
08:59:33|21384.64
08:59:34|21384.64
08:59:35|21384.64
08:59:36|21382.76
08:59:37|21382.76
08:59:38|21382.76
08:59:39|21380.01
08:59:40|21382.32
08:59:41|21382.32
08:59:42|21382.31
08:59:42|21382.76
08:59:44|21387.21
08:59:45|21384.65
08:59:46|21384.66
08:59:47|21384.66
08:59:48|21384.66
08:59:49|21384.65
08:59:49|21382.33
08:59:51|21382.33
08:59:52|21382.33
08:59:53|21382.33
08:59:54|21382.33
08:59:55|21384.63
08:59:56|21384.63
08:59:57|21384.63
08:59:58|21384.63
08:59:59|21382.33
09:00:00|21382.33
09:00:01|21382.33
09:00:02|21384.62
09:00:04|21384.62
09:00:05|21384.61
09:00:06|21384.61
09:00:06|21384.62
09:00:08|21384.21
09:00:08|21389.28
09:00:10|21391.61
09:00:11|21393.06
09:00:12|21393.07
09:00:13|21393.06
09:00:14|21393.07
09:00:15|21393.07
09:00:16|21393.07
09:00:17|21391.62
09:00:18|21391.62
09:00:19|21389.
09:00:20|21389.01
09:00:21|21389.01
09:00:22|21389.01
09:00:24|21389.
09:00:25|21389.
09:00:26|21389.
09:00:27|21388.99
09:00:28|21391.47
09:00:29|21391.47
09:00:30|21391.47
09:00:31|21391.48
09:00:32|21391.47
09:00:33|21391.48
09:00:35|21391.48
09:00:36|21391.48
09:00:37|21391.47
09:00:37|21391.48
09:00:38|21391.48
09:00:39|21391.48
09:00:40|21391.48
09:00:42|21391.47
09:00:43|21391.48
09:00:44|21391.48
09:00:46|21391.48
09:00:46|21391.47
09:00:47|21391.47
09:00:48|21391.48
09:00:49|21391.48
09:00:50|21391.48
09:00:51|21391.48
09:00:52|21392.
09:00:53|21392.
09:00:54|21392.
09:00:55|21392.
09:00:56|21392.
09:00:57|21392.
09:00:58|21392.
09:00:59|21392.
09:01:00|21392.
09:01:01|21391.99
09:01:02|21391.48
09:01:03|21391.48
09:01:04|21391.48
09:01:05|21391.48
09:01:06|21391.48
09:01:07|21391.48
09:01:08|21391.48
09:01:09|21391.47
09:01:10|21391.48
09:01:11|21391.99
09:01:12|21392.
09:01:13|21392.
09:01:14|21392.
09:01:15|21392.
09:01:16|21392.
09:01:17|21392.
09:01:18|21392.
09:01:19|21392.
09:01:20|21392.
09:01:21|21392.
09:01:22|21391.99
09:01:24|21391.47
09:01:26|21391.43
09:01:27|21390.03
09:01:28|21390.03
09:01:30|21389.17
09:01:31|21389.16
09:01:32|21389.16
09:01:33|21389.17
09:01:33|21380.77
09:01:35|21377.89
09:01:35|21380.78
09:01:37|21380.78
09:01:38|21380.78
09:01:39|21380.77
09:01:39|21380.77
09:01:40|21380.77
09:01:41|21380.77
09:01:42|21379.67
09:01:43|21379.67
09:01:44|21386.01
09:01:46|21386.02
09:01:47|21386.01
09:01:47|21386.01
09:01:48|21386.02
09:01:49|21386.02
09:01:50|21386.02
09:01:52|21386.02
09:01:52|21386.02
09:01:54|21388.35
09:01:55|21386.02
09:01:55|21386.02
09:01:56|21386.02
09:01:58|21386.02
09:01:59|21386.01
09:02:00|21386.01
09:02:00|21386.01
09:02:01|21386.01
09:02:02|21386.
09:02:04|21380.81
09:02:05|21380.82
09:02:06|21380.82
09:02:07|21380.81
09:02:08|21380.81
09:02:08|21380.81
09:02:10|21380.81
09:02:10|21380.82
09:02:12|21380.82
09:02:13|21378.45
09:02:14|21378.45
09:02:15|21378.45
09:02:16|21378.45
09:02:17|21378.45
09:02:18|21378.46
09:02:19|21378.46
09:02:20|21379.66
09:02:21|21378.46
09:02:22|21378.46
09:02:23|21378.46
09:02:25|21378.45
09:02:26|21375.69
09:02:28|21375.69
09:02:28|21375.69
09:02:29|21372.6
09:02:30|21372.6
09:02:32|21372.61
09:02:32|21372.61
09:02:34|21372.61
09:02:35|21372.61
09:02:35|21372.61
09:02:37|21371.53
09:02:38|21371.51
09:02:39|21371.51
09:02:40|21371.51
09:02:41|21371.51
09:02:41|21372.
09:02:43|21368.89
09:02:44|21368.89
09:02:44|21368.88
09:02:46|21368.89
09:02:46|21368.88
09:02:47|21368.88
09:02:48|21367.73
09:02:50|21367.72
09:02:51|21367.73
09:02:51|21367.34
09:02:53|21367.
09:02:54|21366.53
09:02:54|21366.42
09:02:56|21366.41
09:02:57|21366.41
09:02:58|21366.42
09:02:58|21366.41
09:02:59|21366.41
09:03:01|21366.26
09:03:02|21362.02
09:03:02|21365.37
09:03:03|21362.02
09:03:05|21362.02
09:03:06|21365.36
09:03:06|21371.19
09:03:08|21374.08
09:03:08|21371.46
09:03:10|21371.2
09:03:10|21371.2
09:03:12|21373.5
09:03:12|21371.18
09:03:13|21373.52
09:03:14|21373.53
09:03:16|21373.54
09:03:16|21378.6
09:03:18|21378.44
09:03:19|21378.44
09:03:20|21377.39
09:03:21|21377.39
09:03:21|21377.39
09:03:22|21377.39
09:03:24|21377.4
09:03:24|21377.4
09:03:26|21372.77
09:03:27|21371.2
09:03:28|21371.21
09:03:29|21371.18
09:03:31|21368.86
09:03:32|21371.2
09:03:33|21371.2
09:03:34|21371.2
09:03:35|21371.31
09:03:36|21373.55
09:03:37|21373.55
09:03:38|21373.55
09:03:39|21373.55
09:03:40|21373.56
09:03:41|21373.55
09:03:42|21373.55
09:03:43|21373.55
09:03:44|21373.56
09:03:45|21373.56
09:03:46|21373.56
09:03:47|21375.89
09:03:48|21380.69
09:03:49|21380.69
09:03:50|21380.69
09:03:51|21383.92
09:03:52|21385.36
09:03:53|21390.
09:03:54|21390.
09:03:55|21390.
09:03:56|21390.
09:03:57|21390.
09:03:58|21389.99
09:03:59|21389.99
09:04:00|21390.
09:04:01|21390.
09:04:02|21390.
09:04:03|21390.
09:04:04|21383.55
09:04:05|21380.69
09:04:06|21381.51
09:04:07|21380.14
09:04:08|21380.15
09:04:09|21380.15
09:04:10|21380.15
09:04:11|21380.14
09:04:12|21380.15
09:04:13|21380.14
09:04:14|21379.17
09:04:15|21377.5
09:04:16|21377.5
09:04:17|21377.5
09:04:18|21377.5
09:04:19|21377.5
09:04:20|21377.5
09:04:21|21377.5
09:04:22|21379.17
09:04:23|21379.17
09:04:24|21377.51
09:04:25|21377.51
09:04:26|21373.56
09:04:27|21373.55
09:04:29|21373.55
09:04:29|21373.55
09:04:31|21373.56
09:04:32|21373.55
09:04:34|21373.56
09:04:35|21373.56
09:04:35|21373.56
09:04:37|21373.55
09:04:37|21373.55
09:04:39|21373.55
09:04:40|21373.55
09:04:41|21373.55
09:04:42|21371.69
09:04:43|21371.69
09:04:43|21371.69
09:04:45|21371.68
09:04:45|21371.68
09:04:47|21371.68
09:04:48|21371.68
09:04:48|21371.68
09:04:50|21371.68
09:04:51|21371.68
09:04:52|21371.68
09:04:53|21371.68
09:04:53|21371.69
09:04:55|21371.69
09:04:56|21371.69
09:04:56|21371.68
09:04:57|21371.69
09:04:58|21371.69
09:04:59|21371.69
09:05:00|21371.69
09:05:02|21371.68
09:05:02|21371.68
09:05:03|21371.69
09:05:04|21371.69
09:05:06|21371.67
09:05:07|21371.67
09:05:08|21371.67
09:05:09|21371.67
09:05:10|21371.67
09:05:11|21371.67
09:05:12|21371.67
09:05:13|21350.
09:05:14|21347.14
09:05:15|21347.14
09:05:16|21349.12
09:05:17|21349.12
09:05:18|21356.66
09:05:19|21352.95
09:05:20|21352.95
09:05:21|21354.46
09:05:22|21354.46
09:05:23|21354.46
09:05:24|21354.46
09:05:25|21356.7
09:05:26|21356.7
09:05:27|21356.71
09:05:28|21360.16
09:05:30|21361.55
09:05:31|21361.55
09:05:32|21361.54
09:05:33|21361.55
09:05:34|21361.55
09:05:35|21354.52
09:05:36|21358.93
09:05:37|21358.93
09:05:39|21358.93
09:05:40|21363.3
09:05:40|21363.47
09:05:42|21362.51
09:05:43|21361.17
09:05:44|21365.36
09:05:45|21365.36
09:05:46|21365.36
09:05:47|21365.36
09:05:48|21365.36
09:05:49|21365.36
09:05:50|21365.36
09:05:51|21364.49
09:05:51|21364.49
09:05:53|21364.49
09:05:54|21364.5
09:05:55|21359.19
09:05:56|21360.28
09:05:57|21362.36
09:05:58|21362.36
09:05:59|21365.21
09:06:00|21365.21
09:06:01|21369.12
09:06:02|21371.2
09:06:03|21371.2
09:06:04|21371.2
09:06:05|21370.12
09:06:05|21370.12
09:06:07|21370.11
09:06:08|21366.7
09:06:08|21366.7
09:06:10|21366.7
09:06:11|21366.7
09:06:12|21366.7
09:06:13|21369.09
09:06:15|21371.24
09:06:15|21371.24
09:06:16|21371.24
09:06:17|21371.24
09:06:18|21371.25
09:06:19|21371.24
09:06:20|21371.24
09:06:21|21371.24
09:06:22|21371.24
09:06:24|21371.25
09:06:24|21371.25
09:06:26|21371.25
09:06:26|21371.24
09:06:28|21371.23
09:06:29|21371.23
09:06:30|21371.21
09:06:31|21371.21
09:06:33|21371.21
09:06:34|21371.21
09:06:35|21371.22
09:06:35|21371.21
09:06:37|21371.22
09:06:38|21369.55
09:06:39|21371.
09:06:39|21371.
09:06:40|21371.
09:06:42|21371.25
09:06:43|21371.68
09:06:43|21371.68
09:06:45|21371.67
09:06:46|21369.55
09:06:47|21369.55
09:06:47|21369.56
09:06:49|21369.56
09:06:49|21369.55
09:06:51|21369.56
09:06:51|21369.56
09:06:53|21369.56
09:06:54|21369.55
09:06:55|21369.56
09:06:55|21369.55
09:06:57|21369.55
09:06:58|21369.55
09:06:59|21368.9
09:07:00|21368.89
09:07:00|21368.89
09:07:02|21368.89
09:07:03|21368.01
09:07:03|21368.01
09:07:04|21368.01
09:07:06|21368.01
09:07:07|21368.01
09:07:08|21368.01
09:07:09|21368.01
09:07:10|21368.01
09:07:11|21368.01
09:07:12|21368.01
09:07:13|21368.
09:07:14|21368.
09:07:15|21368.
09:07:17|21368.01
09:07:17|21368.01
09:07:19|21368.01
09:07:19|21368.01
09:07:20|21368.01
09:07:21|21368.01
09:07:23|21368.01
09:07:24|21368.
09:07:25|21368.01
09:07:26|21368.01
09:07:27|21368.01
09:07:27|21368.01
09:07:28|21368.01
09:07:31|21368.
09:07:32|21368.01
09:07:34|21368.01
09:07:35|21368.
09:07:36|21368.
09:07:37|21372.
09:07:38|21372.
09:07:39|21372.
09:07:40|21372.
09:07:41|21372.
09:07:42|21372.
09:07:43|21372.8
09:07:44|21372.8
09:07:45|21373.33
09:07:46|21373.35
09:07:47|21373.35
09:07:49|21373.35
09:07:50|21373.34
09:07:51|21373.35
09:07:52|21373.35
09:07:52|21373.35
09:07:55|21375.67
09:07:55|21375.67
09:07:56|21375.67
09:07:57|21375.67
09:07:58|21376.65
09:08:00|21373.47
09:08:01|21373.47
09:08:02|21373.46
09:08:03|21373.46
09:08:04|21373.46
09:08:06|21373.46
09:08:07|21373.46
09:08:07|21373.46
09:08:09|21373.46
09:08:10|21373.46
09:08:11|21373.46
09:08:12|21373.46
09:08:13|21373.47
09:08:14|21373.47
09:08:15|21373.47
09:08:17|21373.47
09:08:17|21376.51
09:08:18|21377.9
09:08:19|21377.89
09:08:20|21377.89
09:08:22|21376.65
09:08:22|21376.65
09:08:23|21376.65
09:08:24|21376.65
09:08:25|21376.65
09:08:27|21375.07
09:08:27|21375.07
09:08:29|21375.07
09:08:30|21375.07
09:08:32|21376.22
09:08:33|21376.22
09:08:34|21376.17
09:08:34|21376.17
09:08:36|21376.15
09:08:37|21375.74
09:08:37|21375.74
09:08:39|21373.13
09:08:40|21375.73
09:08:41|21375.73
09:08:42|21375.73
09:08:43|21375.72
09:08:44|21376.65
09:08:45|21376.65
09:08:47|21376.8
09:08:47|21376.65
09:08:48|21376.65
09:08:49|21376.65
09:08:51|21376.65
09:08:51|21376.65
09:08:52|21376.65
09:08:53|21376.65
09:08:54|21376.65
09:08:55|21376.65
09:08:56|21376.65
09:08:57|21376.65
09:08:58|21376.66
09:08:59|21376.65
09:09:00|21376.65
09:09:01|21376.65
09:09:02|21376.65
09:09:03|21376.65
09:09:04|21376.66
09:09:05|21376.66
09:09:06|21376.65
09:09:07|21376.65
09:09:08|21376.65
09:09:09|21376.65
09:09:10|21376.65
09:09:11|21376.65
09:09:12|21376.66
09:09:13|21376.66
09:09:14|21376.66
09:09:15|21376.64
09:09:16|21376.63
09:09:17|21376.64
09:09:18|21376.64
09:09:19|21376.64
09:09:20|21376.64
09:09:21|21375.73
09:09:22|21375.73
09:09:23|21373.43
09:09:25|21373.43
09:09:26|21373.43
09:09:27|21373.43
09:09:28|21373.43
09:09:29|21373.43
09:09:30|21373.43
09:09:31|21373.43
09:09:32|21373.43
09:09:33|21373.43
09:09:35|21373.43
09:09:36|21373.43
09:09:38|21373.43
09:09:39|21373.92
09:09:40|21373.94
09:09:41|21375.38
09:09:42|21375.4
09:09:43|21375.39
09:09:44|21375.39
09:09:44|21375.39
09:09:46|21375.39
09:09:47|21375.39
09:09:48|21375.39
09:09:49|21376.64
09:09:50|21376.64
09:09:51|21376.64
09:09:52|21376.64
09:09:53|21376.64
09:09:54|21376.65
09:09:55|21376.64
09:09:56|21376.64
09:09:57|21376.64
09:09:59|21376.64
09:09:59|21376.64
09:10:00|21376.64
09:10:01|21376.64
09:10:03|21376.64
09:10:03|21376.64
09:10:04|21376.64
09:10:06|21376.64
09:10:07|21376.64
09:10:07|21378.8
09:10:09|21383.91
09:10:09|21385.41
09:10:11|21385.4
09:10:12|21390.1
09:10:12|21392.97
09:10:14|21392.98
09:10:14|21392.97
09:10:15|21392.98
09:10:16|21392.98
09:10:17|21392.98
09:10:18|21393.06
09:10:19|21393.06
09:10:21|21393.42
09:10:22|21393.42
09:10:22|21393.84
09:10:24|21391.04
09:10:25|21391.05
09:10:26|21392.86
09:10:27|21394.5
09:10:28|21394.99
09:10:29|21394.99
09:10:30|21394.99
09:10:31|21395.71
09:10:32|21395.71
09:10:34|21396.8
09:10:35|21396.81
09:10:37|21396.8
09:10:38|21393.76
09:10:39|21393.76
09:10:40|21393.76
09:10:42|21393.76
09:10:43|21393.76
09:10:44|21393.76
09:10:45|21393.76
09:10:47|21393.77
09:10:48|21393.77
09:10:49|21393.77
09:10:49|21393.77
09:10:50|21393.77
09:10:52|21393.76
09:10:53|21393.76
09:10:53|21393.76
09:10:54|21393.76
09:10:56|21391.42
09:10:57|21391.42
09:10:57|21391.42
09:10:59|21391.42
09:10:59|21392.94
09:11:00|21395.31
09:11:02|21395.3
09:11:02|21395.3
09:11:04|21395.3
09:11:05|21395.3
09:11:06|21395.3
09:11:07|21395.3
09:11:08|21395.3
09:11:09|21393.12
09:11:10|21393.12
09:11:11|21393.12
09:11:12|21392.98
09:11:13|21392.98
09:11:14|21392.98
09:11:16|21392.97
09:11:17|21392.97
09:11:17|21392.97
09:11:19|21392.97
09:11:20|21392.98
09:11:20|21392.98
09:11:21|21392.98
09:11:22|21392.98
09:11:23|21392.98
09:11:24|21392.97
09:11:26|21393.92
09:11:26|21393.92
09:11:27|21393.91
09:11:29|21393.91
09:11:30|21393.92
09:11:30|21393.91
09:11:31|21393.91
09:11:32|21393.92
09:11:34|21393.92
09:11:36|21393.92
09:11:37|21393.92
09:11:38|21393.92
09:11:39|21393.92
09:11:41|21393.92
09:11:42|21394.17
09:11:43|21394.16
09:11:43|21394.16
09:11:45|21394.17
09:11:45|21394.16
09:11:47|21394.16
09:11:48|21393.91
09:11:49|21390.
09:11:50|21389.44
09:11:51|21389.44
09:11:52|21389.44
09:11:53|21389.44
09:11:54|21389.44
09:11:55|21389.44
09:11:56|21389.44
09:11:58|21389.43
09:11:58|21389.43
09:11:59|21389.43
09:12:00|21389.43
09:12:01|21389.44
09:12:02|21389.44
09:12:03|21389.43
09:12:04|21389.43
09:12:05|21389.43
09:12:06|21389.43
09:12:07|21389.44
09:12:08|21389.43
09:12:09|21387.36
09:12:10|21387.36
09:12:11|21388.3
09:12:12|21388.29
09:12:13|21388.3
09:12:14|21389.43
09:12:15|21387.35
09:12:16|21387.35
09:12:17|21387.36
09:12:18|21388.3
09:12:19|21395.44
09:12:20|21397.36
09:12:21|21397.36
09:12:22|21397.36
09:12:23|21397.37
09:12:24|21397.38
09:12:25|21397.38
09:12:26|21397.38
09:12:27|21397.38
09:12:28|21397.38
09:12:29|21397.38
09:12:30|21397.38
09:12:31|21397.38
09:12:32|21399.36
09:12:33|21400.
09:12:35|21400.24
09:12:37|21400.24
09:12:38|21400.24
09:12:39|21402.
09:12:40|21401.99
09:12:40|21402.
09:12:41|21402.
09:12:43|21401.99
09:12:44|21401.99
09:12:45|21402.
09:12:46|21402.49
09:12:47|21403.82
09:12:49|21400.3
09:12:50|21396.13
09:12:50|21396.12
09:12:52|21396.13
09:12:53|21396.13
09:12:54|21396.13
09:12:54|21396.13
09:12:56|21396.13
09:12:57|21396.13
09:12:58|21396.13
09:12:59|21396.15
09:13:00|21396.15
09:13:01|21399.97
09:13:01|21400.62
09:13:03|21400.62
09:13:04|21400.63
09:13:05|21400.63
09:13:06|21400.63
09:13:07|21407.47
09:13:08|21407.47
09:13:08|21408.
09:13:09|21407.99
09:13:10|21405.7
09:13:12|21405.7
09:13:12|21405.7
09:13:14|21405.7
09:13:15|21405.7
09:13:16|21405.7
09:13:17|21405.7
09:13:18|21405.7
09:13:19|21407.5
09:13:20|21408.49
09:13:21|21414.92
09:13:22|21413.97
09:13:23|21416.52
09:13:23|21413.35
09:13:25|21413.35
09:13:26|21412.63
09:13:27|21412.63
09:13:27|21412.05
09:13:29|21412.05
09:13:29|21412.05
09:13:31|21412.05
09:13:32|21412.04
09:13:33|21412.04
09:13:34|21412.04
09:13:35|21412.04
09:13:35|21408.28
09:13:38|21408.28
09:13:38|21408.28
09:13:39|21408.28
09:13:40|21408.28
09:13:41|21408.28
09:13:42|21410.
09:13:43|21409.99
09:13:44|21409.99
09:13:45|21409.99
09:13:46|21409.99
09:13:47|21409.99
09:13:48|21409.99
09:13:49|21409.99
09:13:50|21409.99
09:13:51|21409.99
09:13:52|21410.
09:13:53|21410.
09:13:54|21410.
09:13:55|21410.
09:13:56|21410.
09:13:58|21410.
09:14:00|21410.
09:14:00|21410.
09:14:02|21405.94
09:14:03|21405.
09:14:04|21405.
09:14:05|21401.97
09:14:06|21401.26
09:14:07|21401.26
09:14:08|21401.26
09:14:09|21401.26
09:14:10|21401.26
09:14:11|21401.26
09:14:12|21401.26
09:14:13|21401.97
09:14:14|21401.97
09:14:15|21401.97
09:14:16|21403.37
09:14:17|21403.37
09:14:18|21403.37
09:14:19|21403.37
09:14:20|21403.37
09:14:21|21403.37
09:14:22|21403.37
09:14:23|21403.37
09:14:24|21403.37
09:14:25|21403.37
09:14:26|21403.37
09:14:27|21403.37
09:14:28|21403.37
09:14:29|21403.37
09:14:30|21405.97
09:14:31|21405.98
09:14:32|21405.98
09:14:33|21408.76
09:14:34|21408.77
09:14:35|21408.77
09:14:36|21408.77
09:14:38|21405.06
09:14:39|21405.06
09:14:40|21405.06
09:14:41|21405.06
09:14:43|21405.06
09:14:43|21405.06
09:14:45|21405.06
09:14:46|21405.05
09:14:47|21405.05
09:14:48|21405.05
09:14:49|21403.64
09:14:50|21403.64
09:14:51|21401.31
09:14:51|21401.31
09:14:53|21401.3
09:14:54|21400.
09:14:55|21400.01
09:14:56|21400.01
09:14:57|21400.01
09:14:58|21400.01
09:14:59|21401.3
09:15:00|21401.75
09:15:01|21401.75
09:15:02|21401.75
09:15:03|21401.76
09:15:04|21401.76
09:15:05|21401.76
09:15:06|21401.76
09:15:07|21401.76
09:15:08|21401.76
09:15:09|21401.76
09:15:10|21401.76
09:15:11|21401.76
09:15:12|21401.75
09:15:13|21401.75
09:15:14|21397.75
09:15:15|21397.74
09:15:16|21397.74
09:15:17|21397.74
09:15:18|21397.74
09:15:19|21397.74
09:15:20|21397.74
09:15:21|21397.74
09:15:22|21401.31
09:15:23|21400.84
09:15:24|21404.5
09:15:25|21404.49
09:15:26|21404.5
09:15:27|21404.49
09:15:28|21405.98
09:15:29|21404.49
09:15:30|21404.49
09:15:31|21404.49
09:15:32|21404.49
09:15:33|21403.65
09:15:34|21403.65
09:15:35|21403.66
09:15:37|21403.66
09:15:38|21405.97
09:15:40|21407.89
09:15:41|21412.
09:15:42|21414.99
09:15:43|21414.99
09:15:44|21416.41
09:15:44|21416.41
09:15:46|21417.91
09:15:47|21417.5
09:15:48|21414.71
09:15:48|21414.71
09:15:50|21414.71
09:15:51|21409.48
09:15:52|21409.48
09:15:53|21412.81
09:15:54|21412.8
09:15:55|21412.81
09:15:56|21412.98
09:15:56|21412.98
09:15:57|21412.98
09:15:58|21409.52
09:15:59|21409.49
09:16:00|21409.49
09:16:02|21409.49
09:16:02|21409.49
09:16:03|21409.49
09:16:05|21403.77
09:16:05|21403.77
09:16:07|21403.76
09:16:07|21403.65
09:16:08|21403.66
09:16:09|21403.65
09:16:10|21406.39
09:16:11|21409.25
09:16:12|21409.25
09:16:13|21409.25
09:16:14|21403.71
09:16:16|21403.71
09:16:16|21403.71
09:16:18|21403.71
09:16:18|21403.7
09:16:19|21403.7
09:16:20|21403.71
09:16:22|21405.59
09:16:23|21405.59
09:16:23|21403.
09:16:24|21401.86
09:16:25|21401.86
09:16:27|21401.86
09:16:27|21401.
09:16:29|21401.
09:16:29|21401.
09:16:30|21401.01
09:16:32|21401.01
09:16:33|21401.01
09:16:34|21401.01
09:16:34|21401.
09:16:35|21401.01
09:16:36|21401.
09:16:37|21401.
09:16:38|21401.01
09:16:40|21401.
09:16:41|21401.
09:16:41|21401.
09:16:42|21401.01
09:16:43|21401.01
09:16:45|21401.01
09:16:46|21401.01
09:16:48|21401.
09:16:48|21401.
09:16:49|21401.
09:16:51|21401.
09:16:51|21401.
09:16:53|21402.16
09:16:54|21402.16
09:16:55|21402.15
09:16:56|21402.15
09:16:57|21402.15
09:16:58|21401.01
09:17:00|21401.
09:17:01|21398.
09:17:02|21392.5
09:17:02|21392.5
09:17:04|21392.46
09:17:04|21390.5
09:17:06|21390.5
09:17:06|21390.5
09:17:08|21390.5
09:17:08|21390.17
09:17:09|21390.17
09:17:10|21390.17
09:17:11|21390.16
09:17:13|21390.01
09:17:14|21390.
09:17:15|21390.
09:17:15|21392.3
09:17:17|21392.51
09:17:18|21392.51
09:17:18|21394.87
09:17:20|21394.86
09:17:21|21394.86
09:17:21|21394.87
09:17:22|21394.87
09:17:24|21394.87
09:17:24|21394.87
09:17:26|21394.86
09:17:27|21394.86
09:17:27|21394.86
09:17:28|21394.87
09:17:29|21394.86
09:17:31|21394.86
09:17:31|21394.85
09:17:32|21394.84
09:17:33|21392.5
09:17:35|21392.5
09:17:35|21392.5
09:17:37|21394.8
09:17:38|21394.8
09:17:38|21394.8
09:17:40|21394.8
09:17:42|21394.8
09:17:43|21394.81
09:17:44|21394.81
09:17:45|21394.8
09:17:46|21394.8
09:17:47|21394.8
09:17:48|21394.8
09:17:49|21394.8
09:17:50|21394.8
09:17:51|21394.8
09:17:52|21394.81
09:17:53|21394.81
09:17:54|21394.8
09:17:55|21394.8
09:17:56|21394.81
09:17:57|21394.81
09:17:58|21399.12
09:17:59|21404.01
09:18:00|21403.75
09:18:01|21403.75
09:18:02|21400.2
09:18:03|21400.2
09:18:04|21400.2
09:18:05|21399.41
09:18:06|21399.41
09:18:07|21400.85
09:18:08|21398.92
09:18:09|21396.44
09:18:10|21396.45
09:18:11|21396.45
09:18:12|21399.36
09:18:13|21400.77
09:18:14|21400.77
09:18:15|21400.76
09:18:16|21400.76
09:18:18|21400.76
09:18:19|21400.76
09:18:20|21400.76
09:18:20|21400.76
09:18:22|21400.76
09:18:23|21400.76
09:18:24|21400.76
09:18:25|21400.76
09:18:26|21400.76
09:18:27|21400.76
09:18:27|21400.76
09:18:29|21404.69
09:18:30|21404.7
09:18:30|21404.7
09:18:32|21404.7
09:18:33|21404.7
09:18:34|21404.7
09:18:34|21404.71
09:18:36|21404.71
09:18:36|21404.71
09:18:37|21404.71
09:18:39|21404.72
09:18:40|21404.72
09:18:42|21404.72
09:18:43|21404.99
09:18:44|21404.99
09:18:46|21404.99
09:18:47|21404.99
09:18:48|21404.99
09:18:50|21405.
09:18:51|21405.
09:18:52|21404.99
09:18:52|21405.
09:18:53|21405.55
09:18:55|21405.55
09:18:56|21405.54
09:18:57|21405.54
09:18:58|21405.54
09:18:59|21405.54
09:19:00|21405.54
09:19:01|21404.99
09:19:02|21405.
09:19:03|21405.
09:19:04|21405.
09:19:05|21405.
09:19:06|21405.
09:19:07|21405.
09:19:08|21405.
09:19:09|21405.
09:19:10|21404.99
09:19:12|21405.
09:19:13|21405.
09:19:13|21405.
09:19:15|21405.
09:19:16|21405.
09:19:17|21405.
09:19:18|21405.
09:19:19|21406.17
09:19:20|21406.17
09:19:21|21406.17
09:19:22|21403.72
09:19:23|21403.72
09:19:24|21403.72
09:19:25|21403.72
09:19:26|21403.72
09:19:28|21403.71
09:19:29|21400.01
09:19:30|21399.03
09:19:31|21399.04
09:19:32|21399.04
09:19:33|21399.04
09:19:33|21399.04
09:19:35|21396.3
09:19:36|21396.3
09:19:37|21396.3
09:19:38|21396.01
09:19:39|21396.01
09:19:40|21396.01
09:19:41|21396.01
09:19:43|21396.01
09:19:44|21396.01
09:19:45|21396.
09:19:47|21393.06
09:19:48|21393.06
09:19:49|21393.06
09:19:51|21393.06
09:19:52|21393.06
09:19:53|21393.06
09:19:54|21393.06
09:19:55|21393.07
09:19:56|21393.07
09:19:57|21393.07
09:19:59|21393.06
09:20:00|21393.07
09:20:01|21393.07
09:20:03|21393.07
09:20:04|21393.06
09:20:05|21393.06
09:20:06|21393.06
09:20:07|21393.98
09:20:08|21396.78
09:20:09|21396.77
09:20:10|21396.77
09:20:11|21396.77
09:20:12|21396.77
09:20:13|21396.77
09:20:14|21396.77
09:20:15|21396.78
09:20:16|21396.78
09:20:17|21396.78
09:20:18|21396.78
09:20:19|21396.78
09:20:20|21396.78
09:20:21|21396.78
09:20:22|21396.78
09:20:23|21396.78
09:20:24|21396.78
09:20:25|21396.78
09:20:26|21396.78
09:20:27|21399.67
09:20:28|21399.02
09:20:29|21399.02
09:20:30|21403.63
09:20:31|21403.64
09:20:32|21403.64
09:20:33|21403.64
09:20:34|21404.92
09:20:35|21404.99
09:20:36|21404.98
09:20:37|21404.98
09:20:38|21404.98
09:20:39|21404.98
09:20:40|21404.98
09:20:41|21404.99
09:20:42|21404.99
09:20:44|21404.98
09:20:44|21403.64
09:20:45|21403.64
09:20:47|21402.55
09:20:49|21402.55
09:20:49|21402.56
09:20:51|21402.56
09:20:51|21402.56
09:20:52|21402.56
09:20:54|21402.56
09:20:55|21402.56
09:20:56|21402.56
09:20:56|21402.56
09:20:58|21402.56
09:20:59|21402.56
09:21:00|21402.56
09:21:00|21402.56
09:21:01|21402.56
09:21:02|21402.56
09:21:03|21402.56
09:21:05|21402.56
09:21:06|21402.56
09:21:07|21403.64
09:21:08|21403.64
09:21:09|21403.64
09:21:10|21406.74
09:21:11|21406.74
09:21:12|21406.74
09:21:12|21407.69
09:21:14|21408.76
09:21:14|21408.76
09:21:16|21408.76
09:21:16|21409.07
09:21:18|21409.08
09:21:19|21409.08
09:21:20|21409.08
09:21:21|21406.75
09:21:22|21406.75
09:21:23|21405.14
09:21:24|21405.14
09:21:25|21405.14
09:21:26|21405.14
09:21:26|21409.06
09:21:28|21409.05
09:21:29|21409.05
09:21:30|21409.05
09:21:31|21409.05
09:21:32|21409.05
09:21:33|21409.05
09:21:34|21409.05
09:21:35|21409.04
09:21:36|21406.76
09:21:37|21407.51
09:21:38|21409.47
09:21:39|21409.47
09:21:40|21409.48
09:21:41|21409.48
09:21:42|21409.99
09:21:43|21410.
09:21:45|21410.
09:21:45|21410.
09:21:47|21410.
09:21:48|21410.
09:21:49|21410.
09:21:51|21411.91
09:21:51|21411.91
09:21:53|21411.91
09:21:54|21411.92
09:21:55|21411.91
09:21:56|21411.91
09:21:57|21411.91
09:21:58|21411.92
09:21:59|21410.
09:22:01|21410.01
09:22:01|21410.01
09:22:03|21410.01
09:22:04|21410.01
09:22:05|21410.01
09:22:06|21410.01
09:22:07|21410.35
09:22:08|21411.3
09:22:09|21411.3
09:22:10|21411.3
09:22:11|21410.34
09:22:11|21410.34
09:22:13|21410.34
09:22:14|21410.34
09:22:15|21406.
09:22:15|21406.
09:22:17|21410.33
09:22:18|21410.33
09:22:18|21410.33
09:22:20|21410.33
09:22:20|21410.33
09:22:22|21410.33
09:22:23|21410.34
09:22:23|21410.34
09:22:24|21410.34
09:22:26|21410.33
09:22:26|21410.34
09:22:28|21410.34
09:22:29|21410.34
09:22:29|21410.34
09:22:31|21410.33
09:22:32|21410.34
09:22:33|21414.86
09:22:33|21414.86
09:22:35|21414.86
09:22:36|21414.86
09:22:37|21414.98
09:22:38|21414.99
09:22:39|21414.99
09:22:39|21414.99
09:22:41|21421.
09:22:42|21422.52
09:22:43|21425.
09:22:43|21423.61
09:22:46|21424.99
09:22:46|21423.75
09:22:48|21423.75
09:22:49|21423.76
09:22:49|21423.76
09:22:50|21424.17
09:22:52|21424.18
09:22:54|21427.24
09:22:54|21427.24
09:22:55|21427.64
09:22:56|21427.64
09:22:57|21427.64
09:22:58|21427.63
09:23:00|21427.64
09:23:01|21427.82
09:23:02|21427.81
09:23:03|21427.24
09:23:04|21427.24
09:23:05|21425.68
09:23:06|21424.23
09:23:07|21424.22
09:23:08|21421.74
09:23:09|21421.74
09:23:10|21423.32
09:23:11|21423.32
09:23:12|21423.33
09:23:13|21423.33
09:23:14|21423.33
09:23:15|21423.33
09:23:16|21423.33
09:23:17|21423.32
09:23:18|21426.36
09:23:19|21428.57
09:23:20|21430.98
09:23:21|21430.98
09:23:22|21430.97
09:23:23|21430.99
09:23:24|21431.51
09:23:25|21431.92
09:23:26|21431.92
09:23:27|21431.92
09:23:29|21433.
09:23:30|21433.
09:23:30|21434.24
09:23:31|21434.3
09:23:32|21434.3
09:23:33|21434.31
09:23:34|21434.5
09:23:35|21436.99
09:23:37|21437.
09:23:37|21437.
09:23:39|21437.
09:23:40|21437.
09:23:40|21437.36
09:23:41|21437.99
09:23:42|21438.
09:23:43|21438.
09:23:44|21438.
09:23:46|21442.05
09:23:48|21454.45
09:23:49|21451.98
09:23:50|21451.98
09:23:51|21444.41
09:23:53|21442.37
09:23:54|21444.4
09:23:55|21444.4
09:23:56|21444.38
09:23:57|21444.38
09:23:58|21444.39
09:23:59|21444.39
09:24:00|21444.39
09:24:01|21442.85
09:24:02|21442.84
09:24:03|21442.42
09:24:04|21442.42
09:24:05|21442.43
09:24:07|21444.4
09:24:08|21444.41
09:24:09|21444.41
09:24:09|21444.41
09:24:10|21444.41
09:24:12|21444.41
09:24:13|21446.75
09:24:13|21446.74
09:24:15|21445.
09:24:16|21445.01
09:24:16|21442.83
09:24:18|21442.83
09:24:19|21442.83
09:24:20|21442.83
09:24:21|21442.83
09:24:22|21442.83
09:24:24|21442.84
09:24:25|21442.83
09:24:26|21444.75
09:24:27|21444.75
09:24:28|21444.75
09:24:29|21444.76
09:24:30|21442.84
09:24:31|21444.24
09:24:32|21449.12
09:24:33|21449.12
09:24:34|21448.26
09:24:35|21448.26
09:24:36|21448.26
09:24:37|21448.27
09:24:38|21448.26
09:24:39|21448.26
09:24:39|21448.27
09:24:41|21448.27
09:24:42|21455.
09:24:43|21465.11
09:24:44|21460.31
09:24:45|21455.99
09:24:46|21455.99
09:24:47|21453.73
09:24:49|21453.74
09:24:49|21455.01
09:24:51|21455.03
09:24:52|21455.03
09:24:53|21456.
09:24:54|21456.
09:24:55|21456.
09:24:57|21455.99
09:24:59|21459.71
09:24:59|21459.71
09:25:01|21457.36
09:25:03|21453.95
09:25:03|21452.
09:25:04|21449.65
09:25:05|21447.36
09:25:06|21447.36
09:25:07|21446.6
09:25:08|21444.99
09:25:09|21444.97
09:25:10|21444.45
09:25:11|21444.45
09:25:12|21444.46
09:25:13|21446.53
09:25:14|21446.52
09:25:15|21446.52
09:25:16|21445.36
09:25:17|21447.31
09:25:18|21447.31
09:25:19|21447.31
09:25:20|21447.31
09:25:21|21447.31
09:25:22|21447.31
09:25:23|21447.31
09:25:24|21447.31
09:25:25|21447.31
09:25:26|21447.31
09:25:27|21447.31
09:25:28|21447.31
09:25:29|21444.93
09:25:30|21444.93
09:25:31|21444.93
09:25:32|21444.93
09:25:33|21444.93
09:25:34|21447.34
09:25:35|21447.31
09:25:36|21444.92
09:25:37|21444.92
09:25:38|21444.82
09:25:39|21444.82
09:25:40|21444.82
09:25:41|21444.82
09:25:42|21444.83
09:25:44|21444.83
09:25:45|21444.83
09:25:46|21444.83
09:25:46|21444.83
09:25:48|21444.82
09:25:50|21444.82
09:25:51|21444.82
09:25:53|21444.82
09:25:54|21444.82
09:25:55|21444.83
09:25:55|21448.42
09:25:57|21448.42
09:25:58|21448.42
09:25:59|21448.42
09:26:00|21448.42
09:26:01|21446.02
09:26:02|21446.02
09:26:03|21446.02
09:26:04|21446.02
09:26:05|21446.02
09:26:06|21446.02
09:26:07|21446.02
09:26:08|21446.02
09:26:09|21446.01
09:26:10|21446.02
09:26:11|21446.02
09:26:12|21446.02
09:26:13|21446.02
09:26:14|21446.02
09:26:15|21446.02
09:26:16|21449.23
09:26:17|21449.24
09:26:18|21449.24
09:26:19|21449.24
09:26:20|21460.31
09:26:21|21459.01
09:26:22|21459.01
09:26:23|21459.87
09:26:24|21455.26
09:26:25|21455.26
09:26:26|21454.34
09:26:27|21454.8
09:26:28|21454.8
09:26:29|21456.68
09:26:30|21456.67
09:26:31|21456.67
09:26:32|21456.68
09:26:33|21456.68
09:26:34|21457.86
09:26:35|21449.25
09:26:36|21449.25
09:26:37|21449.24
09:26:38|21449.24
09:26:39|21449.24
09:26:40|21444.49
09:26:42|21444.
09:26:42|21444.
09:26:43|21444.01
09:26:44|21444.01
09:26:45|21444.01
09:26:46|21444.01
09:26:48|21444.5
09:26:49|21444.5
09:26:50|21444.5
09:26:51|21444.54
09:26:52|21444.54
09:26:54|21444.01
09:26:56|21445.06
09:26:57|21445.06
09:26:58|21445.06
09:26:59|21446.73
09:27:00|21446.73
09:27:02|21450.
09:27:02|21450.
09:27:03|21450.
09:27:04|21450.
09:27:06|21449.24
09:27:07|21451.58
09:27:07|21449.23
09:27:09|21446.91
09:27:10|21446.91
09:27:11|21446.91
09:27:12|21446.22
09:27:13|21446.23
09:27:14|21446.23
09:27:15|21446.23
09:27:16|21446.23
09:27:17|21446.23
09:27:18|21446.23
09:27:19|21446.23
09:27:20|21450.37
09:27:21|21449.3
09:27:22|21449.3
09:27:23|21449.3
09:27:24|21449.3
09:27:25|21449.3
09:27:26|21444.01
09:27:27|21444.01
09:27:28|21444.01
09:27:29|21444.01
09:27:30|21444.01
09:27:31|21450.01
09:27:32|21451.52
09:27:33|21450.63
09:27:34|21450.63
09:27:35|21450.64
09:27:36|21450.33
09:27:37|21450.33
09:27:38|21448.45
09:27:39|21448.45
09:27:40|21446.28
09:27:41|21446.28
09:27:42|21446.28
09:27:43|21446.29
09:27:44|21446.29
09:27:45|21446.29
09:27:46|21446.28
09:27:47|21446.28
09:27:48|21446.28
09:27:50|21450.32
09:27:52|21448.44
09:27:52|21448.44
09:27:53|21448.45
09:27:54|21448.45
09:27:55|21448.45
09:27:56|21448.45
09:27:57|21447.37
09:27:58|21447.36
09:27:59|21447.37
09:28:00|21447.37
09:28:01|21448.44
09:28:02|21448.45
09:28:03|21448.45
09:28:04|21448.45
09:28:05|21448.45
09:28:06|21448.45
09:28:07|21447.36
09:28:08|21447.36
09:28:09|21447.37
09:28:10|21447.37
09:28:11|21447.37
09:28:12|21447.37
09:28:13|21448.45
09:28:14|21448.45
09:28:15|21448.45
09:28:16|21448.45
09:28:17|21448.45
09:28:18|21448.45
09:28:19|21448.44
09:28:20|21448.45
09:28:21|21448.45
09:28:22|21448.45
09:28:23|21448.45
09:28:24|21448.45
09:28:25|21448.44
09:28:26|21448.44
09:28:27|21448.44
09:28:28|21448.44
09:28:29|21448.44
09:28:30|21448.45
09:28:31|21448.45
09:28:32|21448.45
09:28:33|21448.45
09:28:35|21448.45
09:28:36|21448.45
09:28:37|21448.45
09:28:37|21448.45
09:28:38|21448.45
09:28:40|21448.45
09:28:41|21448.45
09:28:41|21448.45
09:28:43|21448.45
09:28:44|21450.32
09:28:44|21450.31
09:28:45|21450.33
09:28:47|21450.33
09:28:47|21450.33
09:28:48|21447.58
09:28:50|21447.59
09:28:51|21447.59
09:28:53|21447.59
09:28:54|21447.59
09:28:56|21447.59
09:28:56|21447.59
09:28:57|21449.28
09:28:58|21449.28
09:28:59|21449.28
09:29:00|21450.31
09:29:02|21450.31
09:29:03|21450.33
09:29:04|21450.33
09:29:05|21450.32
09:29:06|21450.32
09:29:07|21450.32
09:29:08|21450.33
09:29:09|21450.33
09:29:10|21450.33
09:29:11|21450.33
09:29:13|21450.33
09:29:13|21450.32
09:29:15|21450.32
09:29:16|21450.32
09:29:17|21450.33
09:29:17|21450.33
09:29:19|21450.33
09:29:20|21450.33
09:29:21|21450.33
09:29:22|21450.33
09:29:23|21449.28
09:29:24|21449.28
09:29:25|21449.28
09:29:26|21449.27
09:29:27|21449.27
09:29:28|21449.27
09:29:29|21449.28
09:29:30|21449.27
09:29:31|21449.
09:29:31|21440.24
09:29:33|21437.5
09:29:34|21437.5
09:29:35|21437.5
09:29:36|21437.21
09:29:36|21437.22
09:29:38|21437.22
09:29:39|21437.22
09:29:40|21438.69
09:29:41|21436.5
09:29:41|21436.32
09:29:43|21435.02
09:29:44|21435.02
09:29:45|21435.02
09:29:45|21435.02
09:29:47|21435.02
09:29:48|21435.02
09:29:49|21435.02
09:29:50|21435.01
09:29:50|21435.01
09:29:52|21435.01
09:29:53|21435.01
09:29:54|21435.01
09:29:56|21434.66
09:29:57|21431.65
09:29:58|21431.65
09:29:59|21431.65
09:30:00|21431.65
09:30:01|21431.65
09:30:02|21431.65
09:30:04|21431.65
09:30:04|21431.65
09:30:05|21431.65
09:30:07|21431.65
09:30:08|21433.99
09:30:09|21435.01
09:30:10|21436.33
09:30:12|21443.93
09:30:12|21443.93
09:30:13|21443.94
09:30:15|21443.94
09:30:16|21443.94
09:30:17|21444.06
09:30:18|21444.99
09:30:19|21444.99
09:30:19|21444.99
09:30:21|21441.53
09:30:22|21441.52
09:30:23|21440.27
09:30:24|21440.26
09:30:25|21440.26
09:30:26|21440.26
09:30:27|21440.26
09:30:27|21440.26
09:30:28|21440.26
09:30:30|21440.26
09:30:31|21440.26
09:30:32|21440.27
09:30:33|21440.27
09:30:34|21440.27
09:30:35|21440.27
09:30:36|21441.59
09:30:37|21441.59
09:30:37|21441.59
09:30:39|21441.59
09:30:39|21441.59
09:30:41|21442.34
09:30:42|21442.33
09:30:43|21442.33
09:30:43|21441.58
09:30:45|21440.27
09:30:46|21440.28
09:30:47|21440.28
09:30:48|21440.27
09:30:49|21440.27
09:30:50|21440.27
09:30:51|21440.27
09:30:52|21440.27
09:30:54|21440.27
09:30:55|21441.33
09:30:56|21445.79
09:30:58|21443.94
09:31:00|21443.94
09:31:00|21443.94
09:31:02|21443.94
09:31:03|21443.94
09:31:04|21443.94
09:31:05|21443.94
09:31:05|21443.94
09:31:07|21443.94
09:31:08|21443.93
09:31:09|21443.94
09:31:10|21443.94
09:31:11|21443.97
09:31:12|21446.38
09:31:13|21446.6
09:31:14|21447.27
09:31:15|21447.27
09:31:16|21448.95
09:31:17|21448.95
09:31:18|21448.94
09:31:19|21448.95
09:31:20|21448.95
09:31:21|21448.95
09:31:22|21448.95
09:31:23|21448.95
09:31:24|21449.4
09:31:25|21449.4
09:31:26|21449.4
09:31:27|21445.17
09:31:28|21445.17
09:31:29|21445.17
09:31:30|21448.95
09:31:31|21448.95
09:31:32|21449.99
09:31:33|21449.98
09:31:34|21449.98
09:31:35|21449.98
09:31:36|21448.95
09:31:37|21446.93
09:31:38|21446.93
09:31:39|21446.92
09:31:40|21446.92
09:31:41|21446.93
09:31:42|21446.93
09:31:43|21444.66
09:31:44|21444.66
09:31:45|21442.19
09:31:46|21446.93
09:31:47|21446.93
09:31:48|21446.93
09:31:49|21448.95
09:31:50|21450.
09:31:51|21450.33
09:31:52|21450.33
09:31:53|21450.33
09:31:55|21451.5
09:31:56|21453.83
09:31:57|21453.84
09:31:58|21453.84
09:31:59|21453.84
09:32:00|21453.84
09:32:01|21454.3
09:32:02|21454.29
09:32:03|21454.29
09:32:04|21454.29
09:32:06|21455.43
09:32:06|21450.33
09:32:07|21450.34
09:32:09|21450.34
09:32:10|21450.34
09:32:11|21450.34
09:32:12|21450.34
09:32:12|21450.34
09:32:14|21451.95
09:32:15|21451.95
09:32:15|21451.95
09:32:16|21451.95
09:32:18|21451.95
09:32:19|21451.95
09:32:20|21451.95
09:32:21|21450.
09:32:22|21445.01
09:32:22|21445.01
09:32:23|21445.01
09:32:25|21450.
09:32:25|21450.
09:32:26|21450.
09:32:27|21450.01
09:32:29|21449.99
09:32:30|21449.99
09:32:31|21449.99
09:32:32|21449.99
09:32:33|21449.99
09:32:34|21449.95
09:32:35|21449.94
09:32:36|21448.94
09:32:37|21447.92
09:32:38|21447.92
09:32:39|21447.92
09:32:40|21447.92
09:32:41|21447.92
09:32:42|21447.92
09:32:43|21447.92
09:32:44|21447.01
09:32:45|21447.
09:32:46|21447.
09:32:47|21446.6
09:32:48|21445.
09:32:49|21445.01
09:32:50|21452.69
09:32:51|21447.
09:32:53|21446.98
09:32:53|21446.98
09:32:55|21445.01
09:32:57|21446.97
09:32:58|21446.97
09:33:00|21446.97
09:33:01|21446.97
09:33:02|21446.98
09:33:03|21446.98
09:33:04|21446.97
09:33:06|21446.97
09:33:07|21446.61
09:33:08|21446.61
09:33:09|21446.6
09:33:10|21446.59
09:33:12|21446.59
09:33:13|21446.59
09:33:14|21444.65
09:33:15|21444.65
09:33:16|21444.65
09:33:16|21444.65
09:33:18|21444.65
09:33:18|21444.65
09:33:20|21444.65
09:33:21|21446.6
09:33:22|21446.59
09:33:22|21446.6
09:33:23|21448.62
09:33:24|21448.62
09:33:25|21454.29
09:33:26|21454.29
09:33:27|21453.61
09:33:29|21452.33
09:33:29|21449.69
09:33:30|21449.69
09:33:32|21449.7
09:33:32|21449.7
09:33:33|21449.7
09:33:35|21451.28
09:33:36|21451.28
09:33:36|21451.28
09:33:38|21451.29
09:33:38|21451.29
09:33:40|21456.22
09:33:41|21456.23
09:33:42|21456.23
09:33:43|21456.23
09:33:44|21452.53
09:33:45|21453.64
09:33:45|21453.64
09:33:47|21456.19
09:33:48|21456.19
09:33:48|21456.19
09:33:50|21456.22
09:33:51|21456.22
09:33:52|21454.73
09:33:52|21453.87
09:33:54|21456.23
09:33:55|21456.23
09:33:57|21456.24
09:33:58|21458.56
09:34:00|21458.99
09:34:00|21458.99
09:34:01|21458.99
09:34:02|21458.99
09:34:03|21458.56
09:34:04|21456.87
09:34:05|21456.88
09:34:06|21464.
09:34:07|21464.
09:34:08|21464.
09:34:09|21464.
09:34:10|21464.
09:34:11|21464.
09:34:12|21464.
09:34:13|21464.
09:34:14|21465.98
09:34:15|21466.
09:34:16|21466.21
09:34:17|21466.73
09:34:18|21466.72
09:34:19|21466.73
09:34:20|21467.33
09:34:21|21467.33
09:34:22|21467.99
09:34:23|21467.99
09:34:24|21467.99
09:34:25|21467.99
09:34:26|21468.05
09:34:27|21468.05
09:34:28|21469.
09:34:29|21470.
09:34:30|21470.
09:34:31|21470.16
09:34:32|21474.99
09:34:33|21476.59
09:34:34|21474.57
09:34:35|21475.
09:34:36|21476.59
09:34:37|21476.59
09:34:38|21471.88
09:34:39|21470.01
09:34:40|21470.01
09:34:41|21472.63
09:34:42|21465.58
09:34:43|21465.38
09:34:44|21465.39
09:34:45|21465.43
09:34:46|21469.87
09:34:47|21469.86
09:34:48|21469.86
09:34:49|21471.07
09:34:50|21464.67
09:34:51|21464.66
09:34:53|21465.58
09:34:54|21468.03
09:34:54|21465.59
09:34:55|21465.59
09:34:57|21465.59
09:34:59|21462.31
09:35:00|21457.62
09:35:01|21457.62
09:35:02|21457.62
09:35:03|21455.3
09:35:04|21455.3
09:35:05|21455.3
09:35:06|21453.84
09:35:07|21452.95
09:35:08|21451.28
09:35:09|21444.01
09:35:10|21444.01
09:35:11|21444.01
09:35:12|21444.
09:35:13|21441.
09:35:14|21440.26
09:35:15|21440.27
09:35:17|21440.27
09:35:17|21440.27
09:35:19|21440.27
09:35:19|21440.27
09:35:20|21440.27
09:35:21|21440.26
09:35:23|21440.26
09:35:23|21440.27
09:35:25|21442.17
09:35:25|21446.71
09:35:26|21447.
09:35:27|21446.99
09:35:29|21447.
09:35:30|21447.
09:35:31|21447.
09:35:31|21447.
09:35:32|21447.
09:35:33|21447.
09:35:34|21447.
09:35:36|21447.
09:35:36|21447.
09:35:37|21446.72
09:35:38|21446.72
09:35:39|21446.72
09:35:41|21444.6
09:35:42|21444.6
09:35:42|21444.6
09:35:43|21444.6
09:35:44|21444.4
09:35:46|21443.44
09:35:46|21443.44
09:35:48|21443.44
09:35:49|21443.44
09:35:50|21443.44
09:35:50|21442.71
09:35:51|21442.71
09:35:52|21442.71
09:35:53|21442.72
09:35:54|21442.72
09:35:56|21450.33
09:35:56|21452.67
09:35:58|21452.67
09:36:00|21452.67
09:36:00|21452.67
09:36:02|21452.67
09:36:03|21452.67
09:36:04|21452.7
09:36:04|21452.7
09:36:07|21455.02
09:36:07|21455.02
09:36:08|21457.32
09:36:09|21459.71
09:36:10|21460.
09:36:11|21464.34
09:36:12|21462.05
09:36:13|21461.84
09:36:14|21464.08
09:36:15|21464.08
09:36:16|21457.87
09:36:18|21457.87
09:36:18|21462.35
09:36:20|21462.36
09:36:20|21453.73
09:36:22|21452.68
09:36:22|21455.4
09:36:23|21455.4
09:36:25|21455.41
09:36:26|21455.41
09:36:27|21455.41
09:36:28|21455.41
09:36:28|21455.41
09:36:29|21455.48
09:36:30|21455.47
09:36:31|21452.67
09:36:33|21447.5
09:36:34|21447.5
09:36:35|21447.49
09:36:36|21447.49
09:36:37|21447.5
09:36:38|21447.5
09:36:39|21447.5
09:36:40|21447.5
09:36:42|21447.5
09:36:42|21447.5
09:36:43|21447.49
09:36:44|21447.5
09:36:46|21447.5
09:36:47|21447.49
09:36:47|21447.49
09:36:48|21447.5
09:36:50|21447.5
09:36:50|21447.5
09:36:51|21447.5
09:36:52|21447.9
09:36:54|21447.9
09:36:54|21447.89
09:36:55|21447.89
09:36:57|21447.89
09:36:58|21447.89
09:36:59|21447.89
09:37:01|21453.07
09:37:03|21453.47
09:37:03|21455.96
09:37:04|21455.96
09:37:05|21458.03
09:37:06|21458.03
09:37:07|21458.03
09:37:08|21458.03
09:37:09|21458.17
09:37:10|21458.17
09:37:11|21460.27
09:37:12|21460.27
09:37:13|21460.26
09:37:14|21460.27
09:37:15|21460.27
09:37:16|21464.5
09:37:17|21464.5
09:37:18|21464.49
09:37:19|21464.49
09:37:20|21465.09
09:37:21|21469.78
09:37:22|21467.3
09:37:23|21467.29
09:37:24|21467.29
09:37:25|21467.29
09:37:26|21463.73
09:37:27|21460.52
09:37:28|21460.28
09:37:29|21464.63
09:37:30|21465.45
09:37:31|21465.45
09:37:32|21466.87
09:37:33|21465.58
09:37:34|21466.82
09:37:35|21466.82
09:37:36|21466.81
09:37:37|21466.82
09:37:38|21466.82
09:37:39|21468.
09:37:40|21470.
09:37:41|21468.63
09:37:42|21468.63
09:37:43|21468.63
09:37:44|21464.61
09:37:45|21464.61
09:37:46|21462.54
09:37:47|21462.54
09:37:48|21462.54
09:37:49|21466.4
09:37:50|21468.64
09:37:51|21468.64
09:37:52|21467.8
09:37:53|21467.15
09:37:54|21464.21
09:37:55|21460.29
09:37:56|21462.37
09:37:57|21462.37
09:37:58|21464.17
09:38:00|21464.73
09:38:02|21464.74
09:38:02|21464.74
09:38:03|21464.74
09:38:04|21464.75
09:38:06|21464.75
09:38:07|21464.75
09:38:08|21464.73
09:38:09|21462.51
09:38:10|21460.28
09:38:11|21460.28
09:38:12|21460.28
09:38:13|21454.7
09:38:14|21455.03
09:38:15|21457.95
09:38:16|21457.95
09:38:17|21454.7
09:38:18|21457.69
09:38:19|21457.69
09:38:20|21457.94
09:38:21|21457.94
09:38:22|21457.94
09:38:23|21457.94
09:38:24|21457.94
09:38:25|21457.69
09:38:26|21457.69
09:38:27|21456.4
09:38:28|21456.4
09:38:29|21456.41
09:38:30|21456.41
09:38:31|21456.41
09:38:32|21456.41
09:38:33|21456.41
09:38:34|21456.41
09:38:35|21456.41
09:38:36|21456.41
09:38:37|21456.4
09:38:39|21457.7
09:38:39|21461.53
09:38:41|21461.53
09:38:41|21461.53
09:38:42|21461.53
09:38:43|21461.53
09:38:44|21461.53
09:38:45|21461.54
09:38:46|21461.53
09:38:48|21461.53
09:38:49|21461.53
09:38:50|21461.53
09:38:50|21461.53
09:38:51|21461.53
09:38:52|21461.53
09:38:53|21461.54
09:38:55|21461.54
09:38:56|21461.54
09:38:56|21461.54
09:38:57|21461.54
09:38:59|21462.38
09:38:59|21462.39
09:39:01|21462.39
09:39:02|21462.38
09:39:03|21462.39
09:39:05|21462.39
09:39:06|21462.38
09:39:07|21462.39
09:39:08|21462.43
09:39:09|21462.43
09:39:10|21462.43
09:39:11|21462.43
09:39:12|21462.43
09:39:13|21462.44
09:39:14|21464.68
09:39:15|21462.43
09:39:16|21462.44
09:39:17|21462.44
09:39:18|21462.43
09:39:19|21462.43
09:39:21|21462.43
09:39:21|21456.01
09:39:22|21452.68
09:39:24|21453.85
09:39:25|21453.85
09:39:26|21453.85
09:39:26|21453.86
09:39:28|21459.94
09:39:28|21460.83
09:39:29|21460.83
09:39:30|21460.83
09:39:31|21460.82
09:39:33|21457.51
09:39:34|21457.51
09:39:35|21457.5
09:39:36|21457.5
09:39:37|21457.5
09:39:38|21456.44
09:39:39|21453.87
09:39:40|21453.86
09:39:41|21453.87
09:39:43|21459.74
09:39:44|21456.01
09:39:45|21459.75
09:39:46|21459.75
09:39:47|21459.74
09:39:48|21459.74
09:39:49|21459.74
09:39:50|21459.74
09:39:51|21459.74
09:39:52|21459.75
09:39:53|21459.75
09:39:54|21459.75
09:39:55|21460.
09:39:56|21462.4
09:39:57|21462.4
09:39:58|21462.4
09:39:59|21462.4
09:40:00|21462.4
09:40:01|21462.39
09:40:03|21462.39
09:40:04|21459.99
09:40:05|21456.01
09:40:06|21456.01
09:40:08|21454.15
09:40:08|21454.16
09:40:10|21454.16
09:40:11|21454.91
09:40:12|21460.
09:40:13|21454.94
09:40:14|21454.94
09:40:15|21454.94
09:40:17|21454.94
09:40:17|21454.94
09:40:18|21455.46
09:40:19|21455.47
09:40:20|21455.47
09:40:21|21455.48
09:40:23|21456.59
09:40:23|21456.59
09:40:24|21456.59
09:40:25|21456.59
09:40:26|21456.59
09:40:27|21456.59
09:40:28|21456.59
09:40:29|21456.59
09:40:30|21456.59
09:40:31|21456.6
09:40:32|21456.6
09:40:33|21456.6
09:40:35|21456.6
09:40:35|21456.6
09:40:36|21456.6
09:40:37|21458.43
09:40:38|21458.43
09:40:40|21458.39
09:40:40|21457.32
09:40:41|21457.32
09:40:42|21457.32
09:40:43|21457.32
09:40:44|21457.32
09:40:45|21457.31
09:40:46|21457.32
09:40:47|21457.32
09:40:48|21457.32
09:40:49|21457.31
09:40:50|21457.31
09:40:51|21457.32
09:40:52|21457.32
09:40:53|21457.31
09:40:54|21457.31
09:40:55|21457.31
09:40:56|21457.31
09:40:57|21457.31
09:40:58|21457.32
09:40:59|21457.33
09:41:00|21457.33
09:41:02|21457.33
09:41:03|21457.33
09:41:05|21456.6
09:41:05|21455.
09:41:07|21455.
09:41:08|21455.
09:41:09|21455.
09:41:10|21455.
09:41:11|21455.
09:41:12|21455.01
09:41:13|21455.01
09:41:14|21455.01
09:41:15|21456.59
09:41:16|21456.59
09:41:17|21456.59
09:41:18|21456.59
09:41:19|21456.58
09:41:20|21456.58
09:41:21|21456.58
09:41:22|21456.58
09:41:23|21456.58
09:41:24|21456.59
09:41:25|21476.27
09:41:27|21473.73
09:41:28|21474.35
09:41:28|21474.35
09:41:30|21474.34
09:41:30|21470.96
09:41:32|21470.96
09:41:33|21470.96
09:41:33|21470.96
09:41:34|21470.96
09:41:36|21470.96
09:41:37|21470.96
09:41:38|21470.96
09:41:38|21470.96
09:41:39|21470.96
09:41:41|21472.31
09:41:41|21473.29
09:41:43|21473.3
09:41:44|21473.3
09:41:44|21473.31
09:41:46|21473.31
09:41:47|21473.31
09:41:48|21473.31
09:41:49|21473.3
09:41:50|21473.3
09:41:51|21473.3
09:41:52|21468.44
09:41:53|21468.43
09:41:54|21468.43
09:41:55|21466.65
09:41:56|21466.65
09:41:57|21466.65
09:41:58|21466.66
09:41:59|21466.66
09:42:00|21466.65
09:42:01|21466.66
09:42:02|21466.66
09:42:03|21466.66
09:42:05|21471.33
09:42:06|21473.3
09:42:08|21469.83
09:42:09|21469.83
09:42:10|21471.13
09:42:10|21471.13
09:42:12|21471.13
09:42:13|21471.13
09:42:13|21471.13
09:42:15|21471.14
09:42:16|21471.14
09:42:16|21471.14
09:42:18|21463.52
09:42:18|21462.01
09:42:19|21467.25
09:42:21|21466.06
09:42:22|21464.39
09:42:23|21463.72
09:42:24|21464.39
09:42:25|21464.39
09:42:25|21464.39
09:42:27|21466.05
09:42:28|21464.82
09:42:28|21464.82
09:42:31|21464.49
09:42:32|21464.49
09:42:32|21462.68
09:42:33|21461.27
09:42:34|21462.67
09:42:36|21462.67
09:42:37|21463.59
09:42:37|21463.59
09:42:39|21468.43
09:42:40|21466.37
09:42:40|21466.37
09:42:41|21466.37
09:42:43|21466.37
09:42:44|21466.37
09:42:45|21466.37
09:42:46|21466.37
09:42:47|21466.36
09:42:47|21466.36
09:42:48|21466.16
09:42:50|21466.16
09:42:51|21464.4
09:42:51|21465.57
09:42:52|21463.82
09:42:54|21462.
09:42:54|21462.01
09:42:55|21462.01
09:42:57|21462.01
09:42:57|21462.01
09:42:58|21462.02
09:42:59|21463.78
09:43:01|21463.78
09:43:01|21463.78
09:43:02|21465.94
09:43:04|21463.81
09:43:05|21463.81
09:43:07|21462.
09:43:08|21460.96
09:43:09|21459.85
09:43:10|21460.96
09:43:11|21460.96
09:43:12|21460.96
09:43:13|21461.47
09:43:14|21462.02
09:43:15|21462.02
09:43:16|21463.76
09:43:17|21463.76
09:43:18|21463.76
09:43:19|21463.76
09:43:20|21463.76
09:43:21|21467.02
09:43:22|21467.01
09:43:23|21467.02
09:43:24|21467.02
09:43:25|21467.02
09:43:26|21467.
09:43:27|21467.
09:43:28|21466.99
09:43:29|21466.99
09:43:30|21466.99
09:43:31|21466.99
09:43:32|21466.99
09:43:33|21464.71
09:43:34|21464.72
09:43:35|21464.72
09:43:37|21464.72
09:43:37|21464.72
09:43:38|21464.71
09:43:39|21464.71
09:43:40|21464.71
09:43:41|21464.71
09:43:42|21464.72
09:43:43|21467.35
09:43:45|21467.35
09:43:45|21468.51
09:43:46|21468.51
09:43:48|21468.5
09:43:48|21468.5
09:43:49|21468.51
09:43:50|21468.51
09:43:51|21468.51
09:43:52|21468.51
09:43:53|21468.51
09:43:54|21468.51
09:43:55|21471.74
09:43:56|21471.74
09:43:57|21471.74
09:43:58|21471.74
09:43:59|21471.74
09:44:00|21471.74
09:44:01|21471.73
09:44:02|21472.99
09:44:03|21473.
09:44:04|21473.
09:44:06|21472.99
09:44:07|21471.75
09:44:08|21471.74
09:44:10|21471.74
09:44:11|21471.75
09:44:11|21471.74
09:44:12|21471.74
09:44:14|21471.75
09:44:15|21471.74
09:44:16|21471.74
09:44:18|21471.74
09:44:19|21471.74
09:44:20|21471.75
09:44:21|21471.75
09:44:21|21471.75
09:44:23|21471.75
09:44:24|21471.74
09:44:24|21469.69
09:44:25|21469.69
09:44:27|21469.69
09:44:28|21471.74
09:44:28|21471.74
09:44:29|21474.98
09:44:31|21474.99
09:44:31|21474.99
09:44:32|21474.99
09:44:33|21474.98
09:44:35|21473.31
09:44:35|21473.32
09:44:37|21474.07
09:44:38|21474.07
09:44:38|21474.07
09:44:40|21474.07
09:44:41|21474.07
09:44:41|21478.
09:44:43|21478.75
09:44:43|21478.75
09:44:44|21478.04
09:44:45|21476.61
09:44:47|21476.61
09:44:47|21476.61
09:44:48|21478.75
09:44:50|21478.76
09:44:51|21478.76
09:44:51|21478.76
09:44:52|21478.76
09:44:53|21478.76
09:44:55|21478.76
09:44:55|21478.76
09:44:56|21478.76
09:44:57|21478.75
09:44:58|21476.62
09:45:00|21476.63
09:45:01|21478.59
09:45:01|21478.6
09:45:03|21478.59
09:45:04|21478.6
09:45:05|21475.03
09:45:06|21476.42
09:45:07|21475.04
09:45:09|21474.98
09:45:10|21474.98
09:45:11|21474.98
09:45:12|21474.98
09:45:13|21474.98
09:45:14|21474.99
09:45:15|21476.42
09:45:16|21476.42
09:45:17|21476.42
09:45:18|21475.04
09:45:19|21474.98
09:45:20|21474.98
09:45:21|21474.98
09:45:22|21472.67
09:45:23|21470.
09:45:24|21470.
09:45:25|21470.
09:45:26|21470.
09:45:27|21470.01
09:45:28|21470.01
09:45:29|21467.64
09:45:30|21467.64
09:45:31|21464.17
09:45:32|21462.73
09:45:33|21462.73
09:45:34|21462.74
09:45:35|21462.73
09:45:35|21462.1
09:45:37|21460.5
09:45:38|21460.5
09:45:39|21460.5
09:45:40|21460.5
09:45:40|21455.
09:45:41|21460.01
09:45:42|21459.34
09:45:44|21458.26
09:45:44|21458.26
09:45:46|21458.26
09:45:47|21458.26
09:45:48|21458.26
09:45:49|21458.26
09:45:50|21458.26
09:45:51|21458.26
09:45:52|21458.27
09:45:53|21458.27
09:45:54|21458.27
09:45:54|21455.92
09:45:56|21454.96
09:45:57|21454.94
09:45:58|21454.94
09:45:59|21454.94
09:46:00|21454.94
09:46:01|21454.94
09:46:02|21449.21
09:46:03|21449.
09:46:04|21445.4
09:46:05|21444.82
09:46:05|21443.07
09:46:07|21441.21
09:46:08|21439.46
09:46:10|21436.01
09:46:11|21430.46
09:46:13|21431.49
09:46:14|21432.34
09:46:16|21432.33
09:46:16|21432.33
09:46:17|21432.33
09:46:18|21432.33
09:46:19|21432.34
09:46:20|21432.34
09:46:21|21432.34
09:46:22|21432.36
09:46:23|21435.45
09:46:24|21433.13
09:46:25|21433.13
09:46:26|21433.12
09:46:27|21433.12
09:46:28|21431.13
09:46:29|21430.
09:46:30|21425.98
09:46:31|21425.98
09:46:32|21425.97
09:46:33|21425.98
09:46:34|21425.98
09:46:35|21425.98
09:46:36|21425.98
09:46:37|21429.45
09:46:38|21429.45
09:46:39|21429.45
09:46:40|21429.45
09:46:41|21427.94
09:46:42|21431.86
09:46:43|21431.87
09:46:44|21431.87
09:46:45|21431.86
09:46:46|21430.37
09:46:47|21430.37
09:46:48|21430.37
09:46:49|21430.37
09:46:50|21430.37
09:46:51|21430.37
09:46:52|21430.36
09:46:53|21430.27
09:46:54|21430.27
09:46:55|21430.27
09:46:56|21430.27
09:46:57|21430.27
09:46:58|21430.27
09:46:59|21429.87
09:47:00|21429.87
09:47:01|21429.87
09:47:02|21429.51
09:47:03|21429.5
09:47:04|21422.41
09:47:05|21422.08
09:47:06|21420.46
09:47:07|21419.
09:47:09|21418.99
09:47:10|21418.99
09:47:11|21418.99
09:47:12|21413.5
09:47:13|21410.
09:47:14|21410.
09:47:15|21406.01
09:47:16|21406.
09:47:17|21403.17
09:47:18|21403.18
09:47:19|21401.31
09:47:20|21401.3
09:47:21|21401.3
09:47:22|21400.
09:47:23|21400.01
09:47:24|21396.
09:47:25|21394.26
09:47:26|21394.19
09:47:27|21394.19
09:47:28|21391.24
09:47:29|21393.49
09:47:30|21393.49
09:47:31|21393.49
09:47:32|21396.28
09:47:33|21398.98
09:47:34|21411.06
09:47:35|21411.07
09:47:36|21415.94
09:47:37|21415.92
09:47:38|21414.
09:47:39|21408.31
09:47:40|21402.53
09:47:41|21402.41
09:47:42|21402.4
09:47:43|21399.03
09:47:44|21394.77
09:47:45|21393.06
09:47:46|21389.31
09:47:48|21389.32
09:47:49|21390.
09:47:50|21391.91
09:47:51|21392.3
09:47:52|21392.3
09:47:53|21392.3
09:47:54|21392.3
09:47:55|21392.31
09:47:56|21393.98
09:47:57|21396.31
09:47:58|21399.04
09:47:59|21399.04
09:48:00|21393.99
09:48:01|21393.97
09:48:02|21393.97
09:48:03|21397.06
09:48:04|21396.31
09:48:04|21396.31
09:48:06|21396.31
09:48:07|21396.31
09:48:07|21396.31
09:48:09|21399.89
09:48:10|21405.65
09:48:12|21403.78
09:48:13|21410.05
09:48:14|21407.98
09:48:15|21405.69
09:48:16|21407.97
09:48:17|21407.97
09:48:18|21407.97
09:48:19|21405.48
09:48:20|21405.48
09:48:21|21405.48
09:48:22|21405.48
09:48:23|21403.79
09:48:24|21403.79
09:48:25|21403.3
09:48:26|21396.58
09:48:27|21396.58
09:48:28|21396.57
09:48:29|21396.56
09:48:30|21396.57
09:48:31|21396.57
09:48:32|21396.57
09:48:33|21398.95
09:48:34|21398.96
09:48:35|21403.79
09:48:36|21405.08
09:48:37|21399.92
09:48:38|21400.98
09:48:39|21400.98
09:48:40|21400.98
09:48:41|21403.29
09:48:42|21403.29
09:48:43|21403.29
09:48:45|21400.99
09:48:46|21400.99
09:48:47|21400.99
09:48:48|21400.99
09:48:48|21400.99
09:48:50|21400.99
09:48:51|21403.29
09:48:52|21403.3
09:48:53|21403.3
09:48:53|21403.29
09:48:55|21404.36
09:48:56|21405.51
09:48:57|21405.51
09:48:57|21405.51
09:48:58|21407.68
09:49:00|21408.77
09:49:01|21409.03
09:49:02|21409.03
09:49:03|21408.77
09:49:04|21408.77
09:49:05|21408.77
09:49:06|21408.77
09:49:07|21406.59
09:49:08|21405.51
09:49:09|21405.51
09:49:10|21405.51
09:49:11|21405.52
09:49:13|21405.52
09:49:13|21405.52
09:49:15|21403.29
09:49:16|21403.29
09:49:18|21403.29
09:49:18|21403.29
09:49:20|21403.29
09:49:21|21403.29
09:49:22|21403.28
09:49:23|21401.93
09:49:24|21401.92
09:49:25|21401.92
09:49:26|21401.92
09:49:27|21401.92
09:49:28|21402.92
09:49:29|21407.09
09:49:30|21407.09
09:49:31|21407.09
09:49:32|21407.09
09:49:33|21407.1
09:49:35|21407.1
09:49:36|21407.1
09:49:37|21407.1
09:49:38|21407.1
09:49:38|21407.1
09:49:39|21407.1
09:49:41|21407.1
09:49:42|21408.16
09:49:43|21410.61
09:49:43|21410.61
09:49:44|21410.62
09:49:45|21410.62
09:49:47|21407.1
09:49:48|21407.1
09:49:48|21402.54
09:49:49|21402.53
09:49:51|21402.53
09:49:51|21402.53
09:49:53|21402.53
09:49:53|21402.53
09:49:54|21402.53
09:49:55|21402.53
09:49:57|21402.53
09:49:58|21404.78
09:49:59|21406.07
09:49:59|21405.87
09:50:00|21405.87
09:50:01|21405.87
09:50:03|21404.
09:50:04|21404.
09:50:04|21404.
09:50:05|21404.
09:50:07|21404.
09:50:07|21403.
09:50:09|21403.01
09:50:09|21403.01
09:50:10|21401.92
09:50:12|21397.48
09:50:14|21393.33
09:50:14|21393.33
09:50:17|21393.33
09:50:17|21393.33
09:50:18|21393.32
09:50:19|21393.32
09:50:20|21393.32
09:50:21|21391.63
09:50:23|21393.33
09:50:24|21393.32
09:50:25|21393.31
09:50:26|21393.32
09:50:28|21393.29
09:50:29|21393.29
09:50:30|21390.51
09:50:31|21390.51
09:50:31|21391.66
09:50:33|21391.66
09:50:33|21391.67
09:50:35|21391.67
09:50:35|21391.66
09:50:37|21391.66
09:50:38|21391.67
09:50:40|21391.95
09:50:40|21391.95
09:50:41|21391.96
09:50:42|21391.96
09:50:43|21390.78
09:50:44|21390.78
09:50:45|21390.78
09:50:46|21393.07
09:50:47|21394.72
09:50:48|21396.88
09:50:49|21397.3
09:50:50|21397.29
09:50:51|21396.86
09:50:52|21396.86
09:50:53|21396.87
09:50:54|21390.77
09:50:55|21390.77
09:50:56|21390.77
09:50:57|21390.77
09:50:58|21390.77
09:50:59|21390.77
09:51:00|21390.77
09:51:01|21390.78
09:51:02|21390.78
09:51:03|21390.78
09:51:04|21393.28
09:51:05|21393.28
09:51:06|21393.28
09:51:07|21393.28
09:51:08|21393.29
09:51:09|21395.64
09:51:10|21395.64
09:51:11|21391.32
09:51:13|21391.31
09:51:14|21391.32
09:51:15|21391.32
09:51:16|21391.32
09:51:17|21391.32
09:51:18|21391.32
09:51:19|21391.31
09:51:21|21390.59
09:51:22|21390.59
09:51:23|21390.59
09:51:25|21390.59
09:51:25|21390.58
09:51:26|21390.58
09:51:27|21390.58
09:51:28|21387.5
09:51:29|21385.54
09:51:30|21385.54
09:51:31|21388.67
09:51:32|21388.67
09:51:33|21388.67
09:51:34|21388.67
09:51:35|21388.67
09:51:36|21388.68
09:51:37|21386.72
09:51:38|21386.72
09:51:39|21386.72
09:51:40|21386.72
09:51:41|21386.73
09:51:42|21388.65
09:51:43|21388.65
09:51:44|21394.06
09:51:45|21395.62
09:51:46|21395.62
09:51:47|21395.62
09:51:48|21395.62
09:51:49|21395.61
09:51:50|21395.62
09:51:51|21395.61
09:51:52|21395.61
09:51:53|21392.26
09:51:54|21392.27
09:51:55|21392.27
09:51:56|21395.54
09:51:57|21395.
09:51:58|21395.
09:51:59|21395.
09:52:00|21395.01
09:52:01|21395.01
09:52:02|21395.01
09:52:03|21395.
09:52:04|21395.
09:52:05|21395.
09:52:06|21395.
09:52:07|21394.57
09:52:08|21394.59
09:52:09|21394.99
09:52:10|21394.99
09:52:11|21395.
09:52:12|21399.26
09:52:13|21400.77
09:52:15|21411.32
09:52:16|21417.53
09:52:17|21414.
09:52:18|21414.
09:52:19|21414.
09:52:19|21413.99
09:52:20|21413.99
09:52:21|21413.5
09:52:23|21408.15
09:52:24|21402.76
09:52:25|21402.76
09:52:25|21395.82
09:52:27|21394.2
09:52:28|21394.2
09:52:28|21394.2
09:52:30|21394.2
09:52:30|21394.2
09:52:31|21393.06
09:52:32|21393.07
09:52:34|21393.06
09:52:35|21393.06
09:52:36|21393.06
09:52:37|21392.81
09:52:37|21392.3
09:52:38|21392.3
09:52:39|21392.3
09:52:41|21392.26
09:52:41|21392.26
09:52:43|21392.26
09:52:44|21392.26
09:52:45|21392.26
09:52:46|21394.2
09:52:46|21394.2
09:52:47|21394.2
09:52:48|21394.22
09:52:50|21395.26
09:52:50|21400.44
09:52:52|21400.44
09:52:52|21400.44
09:52:53|21400.44
09:52:54|21400.44
09:52:56|21400.44
09:52:57|21403.77
09:52:57|21403.77
09:52:58|21403.77
09:53:00|21403.55
09:53:00|21401.21
09:53:02|21400.13
09:53:03|21398.88
09:53:03|21398.87
09:53:05|21398.87
09:53:05|21402.59
09:53:06|21402.59
09:53:08|21402.59
09:53:09|21402.59
09:53:09|21402.59
09:53:10|21402.59
09:53:11|21402.59
09:53:12|21402.58
09:53:13|21402.58
09:53:15|21402.59
09:53:17|21402.59
09:53:17|21402.59
09:53:19|21404.4
09:53:21|21404.4
09:53:21|21404.4
09:53:23|21414.71
09:53:24|21416.56
09:53:25|21416.56
09:53:26|21410.26
09:53:27|21409.38
09:53:28|21409.38
09:53:30|21403.77
09:53:31|21403.77
09:53:32|21403.93
09:53:33|21405.8
09:53:34|21407.23
09:53:34|21407.24
09:53:36|21404.93
09:53:37|21404.91
09:53:37|21403.76
09:53:39|21403.72
09:53:40|21403.7
09:53:41|21403.66
09:53:42|21403.64
09:53:43|21403.64
09:53:43|21404.
09:53:45|21400.34
09:53:46|21395.76
09:53:47|21395.76
09:53:48|21395.76
09:53:49|21395.76
09:53:50|21395.9
09:53:51|21395.89
09:53:51|21395.9
09:53:53|21395.9
09:53:54|21395.9
09:53:55|21395.9
09:53:56|21395.9
09:53:57|21395.89
09:53:58|21398.53
09:53:59|21398.54
09:54:00|21398.54
09:54:01|21398.54
09:54:02|21399.99
09:54:03|21399.99
09:54:04|21400.
09:54:04|21400.
09:54:06|21399.99
09:54:07|21399.98
09:54:08|21399.97
09:54:09|21399.99
09:54:10|21400.
09:54:11|21399.99
09:54:12|21400.
09:54:13|21400.
09:54:14|21400.
09:54:15|21400.
09:54:16|21400.
09:54:18|21400.
09:54:18|21399.99
09:54:20|21399.99
09:54:21|21399.99
09:54:22|21399.99
09:54:23|21399.54
09:54:24|21399.54
09:54:25|21399.54
09:54:26|21399.55
09:54:27|21399.54
09:54:29|21399.54
09:54:30|21399.54
09:54:31|21400.
09:54:32|21400.
09:54:32|21400.
09:54:33|21400.
09:54:35|21400.
09:54:35|21401.05
09:54:36|21401.06
09:54:38|21405.1
09:54:39|21405.1
09:54:40|21405.1
09:54:41|21407.18
09:54:41|21407.19
09:54:42|21407.19
09:54:44|21407.19
09:54:44|21409.94
09:54:46|21409.94
09:54:46|21409.93
09:54:48|21409.93
09:54:48|21407.49
09:54:49|21407.5
09:54:50|21407.5
09:54:51|21407.5
09:54:53|21407.18
09:54:54|21407.18
09:54:55|21407.18
09:54:56|21407.17
09:54:56|21406.28
09:54:57|21406.28
09:54:59|21406.28
09:55:00|21406.28
09:55:00|21406.28
09:55:01|21406.28
09:55:02|21406.28
09:55:03|21406.28
09:55:04|21406.28
09:55:06|21406.28
09:55:07|21406.28
09:55:07|21406.28
09:55:08|21406.11
09:55:09|21406.11
09:55:10|21406.11
09:55:11|21406.11
09:55:12|21406.11
09:55:14|21406.11
09:55:15|21406.11
09:55:15|21406.11
09:55:17|21406.11
09:55:18|21406.11
09:55:19|21406.11
09:55:20|21406.11
09:55:21|21406.1
09:55:23|21406.11
09:55:23|21406.11
09:55:24|21406.1
09:55:26|21406.1
09:55:26|21406.1
09:55:27|21406.11
09:55:28|21406.11
09:55:29|21406.11
09:55:30|21406.44
09:55:31|21407.19
09:55:32|21407.19
09:55:34|21409.55
09:55:34|21409.55
09:55:35|21409.55
09:55:37|21405.56
09:55:38|21405.56
09:55:38|21405.56
09:55:39|21405.56
09:55:42|21405.56
09:55:42|21405.56
09:55:43|21405.56
09:55:44|21405.55
09:55:45|21407.19
09:55:46|21407.19
09:55:47|21407.19
09:55:48|21407.57
09:55:49|21407.57
09:55:50|21407.58
09:55:51|21407.58
09:55:52|21407.57
09:55:53|21407.57
09:55:54|21407.58
09:55:55|21407.57
09:55:56|21407.58
09:55:57|21407.58
09:55:58|21407.58
09:55:59|21407.58
09:56:00|21407.58
09:56:01|21405.55
09:56:02|21405.56
09:56:03|21405.55
09:56:04|21405.51
09:56:05|21405.51
09:56:06|21405.51
09:56:07|21405.02
09:56:08|21405.02
09:56:09|21405.03
09:56:10|21405.03
09:56:11|21405.02
09:56:12|21405.03
09:56:13|21405.03
09:56:14|21405.03
09:56:15|21405.03
09:56:16|21405.03
09:56:18|21407.
09:56:19|21407.19
09:56:20|21409.19
09:56:21|21407.2
09:56:22|21407.2
09:56:23|21407.19
09:56:24|21405.92
09:56:25|21405.92
09:56:26|21405.92
09:56:27|21405.92
09:56:28|21405.92
09:56:29|21405.92
09:56:30|21405.92
09:56:31|21405.92
09:56:32|21407.2
09:56:33|21409.18
09:56:34|21409.17
09:56:35|21409.17
09:56:36|21409.18
09:56:37|21409.18
09:56:38|21409.18
09:56:39|21409.18
09:56:40|21409.18
09:56:41|21409.18
09:56:42|21409.18
09:56:43|21409.18
09:56:44|21409.17
09:56:45|21409.17
09:56:46|21409.17
09:56:47|21409.17
09:56:48|21409.17
09:56:49|21407.2
09:56:50|21407.2
09:56:51|21407.2
09:56:52|21406.
09:56:53|21406.
09:56:54|21407.58
09:56:55|21407.58
09:56:57|21407.58
09:56:58|21407.58
09:56:59|21407.58
09:57:00|21407.58
09:57:01|21407.58
09:57:02|21407.58
09:57:03|21407.57
09:57:04|21407.57
09:57:05|21407.57
09:57:06|21407.57
09:57:07|21407.57
09:57:08|21407.57
09:57:09|21404.83
09:57:10|21404.83
09:57:11|21403.01
09:57:12|21403.01
09:57:13|21406.59
09:57:15|21407.19
09:57:16|21407.94
09:57:17|21407.94
09:57:18|21407.99
09:57:19|21408.
09:57:21|21408.
09:57:23|21408.
09:57:24|21408.
09:57:25|21408.
09:57:26|21413.23
09:57:26|21414.22
09:57:28|21416.57
09:57:29|21416.57
09:57:29|21416.59
09:57:31|21416.58
09:57:32|21416.57
09:57:33|21414.45
09:57:34|21414.45
09:57:35|21414.45
09:57:36|21414.45
09:57:37|21411.88
09:57:38|21411.88
09:57:39|21411.88
09:57:40|21411.89
09:57:41|21411.89
09:57:42|21411.89
09:57:43|21411.89
09:57:44|21411.89
09:57:45|21411.89
09:57:46|21409.17
09:57:47|21403.
09:57:48|21404.4
09:57:49|21400.02
09:57:50|21400.02
09:57:51|21400.02
09:57:52|21403.79
09:57:53|21400.
09:57:54|21400.
09:57:55|21400.01
09:57:56|21400.
09:57:57|21399.98
09:57:58|21399.99
09:57:59|21399.73
09:58:00|21399.73
09:58:01|21399.71
09:58:02|21399.71
09:58:03|21399.71
09:58:04|21397.64
09:58:05|21396.2
09:58:06|21396.2
09:58:07|21396.2
09:58:08|21396.19
09:58:09|21396.01
09:58:10|21396.
09:58:11|21396.01
09:58:12|21397.39
09:58:13|21399.43
09:58:14|21399.43
09:58:15|21396.02
09:58:16|21396.
09:58:17|21396.01
09:58:18|21396.01
09:58:19|21397.4
09:58:21|21399.74
09:58:22|21399.74
09:58:24|21403.4
09:58:24|21403.4
09:58:25|21405.95
09:58:27|21405.95
09:58:27|21403.42
09:58:29|21400.82
09:58:30|21400.82
09:58:31|21400.82
09:58:32|21400.82
09:58:33|21400.82
09:58:34|21400.83
09:58:35|21400.82
09:58:36|21400.82
09:58:37|21400.83
09:58:38|21403.4
09:58:40|21403.16
09:58:40|21403.16
09:58:42|21403.16
09:58:42|21403.16
09:58:44|21401.02
09:58:45|21401.02
09:58:45|21401.02
09:58:46|21401.02
09:58:47|21401.02
09:58:48|21401.03
09:58:50|21401.03
09:58:51|21401.03
09:58:52|21401.03
09:58:53|21401.03
09:58:54|21401.03
09:58:55|21401.03
09:58:56|21401.02
09:58:56|21401.02
09:58:58|21401.03
09:58:59|21401.03
09:58:59|21401.03
09:59:01|21403.41
09:59:02|21403.41
09:59:03|21405.49
09:59:04|21405.49
09:59:05|21405.49
09:59:06|21405.49
09:59:07|21405.49
09:59:08|21404.78
09:59:09|21401.09
09:59:10|21401.09
09:59:11|21401.09
09:59:13|21404.15
09:59:13|21404.16
09:59:15|21404.16
09:59:15|21404.16
09:59:16|21404.16
09:59:18|21404.16
09:59:18|21405.49
09:59:19|21411.31
09:59:21|21412.28
09:59:22|21415.
09:59:24|21417.65
09:59:25|21418.33
09:59:26|21420.
09:59:27|21423.01
09:59:29|21425.
09:59:30|21425.
09:59:31|21425.17
09:59:32|21425.35
09:59:33|21425.35
09:59:34|21425.37
09:59:35|21425.37
09:59:36|21425.37
09:59:36|21425.37
09:59:38|21425.36
09:59:39|21425.37
09:59:39|21425.37
09:59:41|21426.49
09:59:42|21426.49
09:59:42|21426.49
09:59:45|21426.5
09:59:45|21426.5
09:59:46|21426.5
09:59:48|21426.5
09:59:49|21426.5
09:59:50|21426.5
09:59:51|21421.63
09:59:51|21419.6
09:59:52|21419.6
09:59:53|21415.46
09:59:54|21415.46
09:59:55|21415.46
09:59:56|21415.46
09:59:58|21415.47
09:59:59|21415.47
09:59:59|21415.47
10:00:01|21415.47
10:00:02|21415.47
10:00:03|21415.47
10:00:04|21415.46
10:00:05|21415.46
10:00:06|21411.32
10:00:08|21411.3
10:00:09|21412.85
10:00:09|21412.85
10:00:10|21413.11
10:00:12|21413.11
10:00:12|21413.12
10:00:14|21413.58
10:00:14|21414.97
10:00:15|21414.97
10:00:17|21413.58
10:00:18|21413.58
10:00:18|21413.58
10:00:19|21415.
10:00:21|21415.
10:00:22|21415.
10:00:24|21416.5
10:00:25|21418.49
10:00:26|21418.49
10:00:27|21418.5
10:00:29|21420.
10:00:29|21420.
10:00:30|21420.
10:00:32|21420.
10:00:32|21420.
10:00:33|21420.
10:00:34|21422.5
10:00:35|21422.5
10:00:36|21424.64
10:00:38|21424.64
10:00:39|21424.82
10:00:40|21424.82
10:00:41|21424.82
10:00:42|21424.82
10:00:43|21425.
10:00:44|21425.
10:00:45|21425.
10:00:46|21425.
10:00:46|21425.
10:00:47|21425.
10:00:49|21427.
10:00:50|21425.17
10:00:51|21425.17
10:00:52|21425.17
10:00:53|21426.6
10:00:53|21426.99
10:00:54|21426.59
10:00:55|21426.59
10:00:57|21425.17
10:00:57|21425.17
10:00:59|21425.17
10:00:59|21425.17
10:01:00|21425.16
10:01:02|21425.17
10:01:03|21425.16
10:01:03|21425.16
10:01:06|21425.16
10:01:07|21425.16
10:01:08|21425.17
10:01:08|21425.17
10:01:09|21421.76
10:01:11|21421.76
10:01:12|21421.76
10:01:12|21421.76
10:01:13|21417.41
10:01:15|21417.42
10:01:15|21417.42
10:01:17|21417.41
10:01:17|21417.41
10:01:19|21417.41
10:01:20|21417.41
10:01:20|21417.42
10:01:21|21417.42
10:01:23|21417.42
10:01:25|21418.79
10:01:25|21418.8
10:01:26|21418.8
10:01:27|21418.8
10:01:29|21420.08
10:01:30|21419.44
10:01:31|21419.44
10:01:32|21419.44
10:01:33|21419.44
10:01:34|21419.44
10:01:35|21419.44
10:01:36|21419.44
10:01:37|21419.44
10:01:38|21419.44
10:01:39|21419.44
10:01:40|21419.44
10:01:41|21419.44
10:01:42|21419.44
10:01:43|21418.53
10:01:43|21416.
10:01:45|21416.01
10:01:46|21416.01
10:01:47|21416.01
10:01:48|21416.01
10:01:49|21416.01
10:01:49|21416.01
10:01:51|21416.
10:01:52|21416.
10:01:53|21416.01
10:01:54|21416.01
10:01:54|21416.
10:01:56|21416.46
10:01:57|21417.42
10:01:58|21418.8
10:01:59|21418.8
10:02:00|21418.8
10:02:01|21423.83
10:02:03|21418.83
10:02:03|21418.82
10:02:04|21417.43
10:02:05|21417.42
10:02:06|21416.65
10:02:07|21415.58
10:02:08|21415.58
10:02:10|21415.09
10:02:11|21415.09
10:02:12|21415.08
10:02:13|21411.8
10:02:14|21405.36
10:02:15|21405.35
10:02:16|21403.02
10:02:17|21403.02
10:02:18|21400.02
10:02:19|21400.02
10:02:20|21400.02
10:02:22|21401.67
10:02:22|21403.39
10:02:24|21405.36
10:02:26|21409.48
10:02:26|21411.32
10:02:28|21411.32
10:02:29|21411.32
10:02:30|21411.32
10:02:31|21410.09
10:02:32|21408.79
10:02:33|21408.79
10:02:34|21408.79
10:02:35|21408.79
10:02:37|21408.79
10:02:37|21408.79
10:02:38|21408.79
10:02:40|21408.79
10:02:40|21408.79
10:02:41|21408.79
10:02:42|21408.79
10:02:44|21408.79
10:02:44|21408.79
10:02:45|21408.79
10:02:47|21408.79
10:02:48|21408.79
10:02:48|21408.79
10:02:50|21408.79
10:02:52|21408.79
10:02:52|21408.79
10:02:53|21408.79
10:02:54|21408.79
10:02:55|21408.79
10:02:56|21408.79
10:02:57|21410.4
10:02:58|21410.4
10:02:59|21410.4
10:03:00|21410.4
10:03:01|21410.4
10:03:02|21410.4
10:03:03|21410.4
10:03:04|21410.4
10:03:05|21410.4
10:03:06|21410.4
10:03:07|21410.4
10:03:08|21408.78
10:03:09|21408.78
10:03:10|21408.79
10:03:11|21408.79
10:03:12|21408.79
10:03:13|21408.79
10:03:14|21408.79
10:03:15|21408.79
10:03:16|21408.79
10:03:17|21408.79
10:03:18|21408.79
10:03:19|21408.79
10:03:20|21408.78
10:03:21|21408.78
10:03:22|21408.78
10:03:23|21406.76
10:03:25|21406.76
10:03:26|21406.76
10:03:27|21406.77
10:03:28|21410.37
10:03:29|21410.37
10:03:30|21410.37
10:03:31|21410.37
10:03:32|21410.37
10:03:33|21410.37
10:03:34|21410.37
10:03:36|21410.38
10:03:37|21410.37
10:03:38|21411.44
10:03:39|21412.7
10:03:40|21417.34
10:03:41|21417.35
10:03:42|21417.35
10:03:43|21417.35
10:03:44|21417.35
10:03:45|21417.35
10:03:46|21417.35
10:03:47|21414.21
10:03:48|21412.71
10:03:49|21412.7
10:03:50|21412.71
10:03:51|21414.2
10:03:52|21414.2
10:03:53|21414.2
10:03:54|21414.2
10:03:55|21414.19
10:03:56|21414.19
10:03:57|21414.19
10:03:58|21414.19
10:03:59|21414.19
10:04:00|21413.43
10:04:01|21413.43
10:04:02|21413.43
10:04:03|21413.16
10:04:03|21413.16
10:04:05|21413.16
10:04:06|21413.11
10:04:07|21413.12
10:04:08|21413.12
10:04:09|21413.11
10:04:10|21413.11
10:04:10|21413.11
10:04:12|21413.46
10:04:13|21413.45
10:04:14|21413.45
10:04:15|21413.45
10:04:15|21413.45
10:04:17|21413.45
10:04:17|21413.46
10:04:19|21413.46
10:04:20|21413.46
10:04:20|21413.46
10:04:21|21413.46
10:04:23|21414.51
10:04:24|21415.03
10:04:25|21415.03
10:04:27|21415.03
10:04:28|21415.03
10:04:29|21415.03
10:04:30|21417.35
10:04:31|21419.44
10:04:32|21419.44
10:04:33|21416.21
10:04:34|21416.2
10:04:35|21416.2
10:04:35|21416.2
10:04:37|21416.2
10:04:38|21416.2
10:04:39|21416.2
10:04:41|21413.53
10:04:41|21413.53
10:04:42|21413.53
10:04:43|21413.53
10:04:44|21413.53
10:04:45|21413.53
10:04:46|21413.53
10:04:47|21413.53
10:04:48|21413.53
10:04:49|21413.53
10:04:50|21413.53
10:04:51|21413.53
10:04:52|21413.53
10:04:54|21413.53
10:04:55|21413.53
10:04:56|21413.53
10:04:58|21413.53
10:04:58|21413.53
10:04:59|21413.53
10:05:00|21413.53
10:05:01|21413.52
10:05:02|21413.52
10:05:03|21413.52
10:05:04|21413.52
10:05:05|21413.52
10:05:06|21413.52
10:05:07|21409.65
10:05:08|21409.65
10:05:09|21411.5
10:05:10|21411.5
10:05:11|21409.64
10:05:12|21409.64
10:05:13|21409.64
10:05:15|21409.64
10:05:15|21409.64
10:05:16|21409.64
10:05:18|21409.65
10:05:19|21409.65
10:05:20|21409.65
10:05:21|21409.65
10:05:22|21409.65
10:05:22|21409.65
10:05:24|21409.65
10:05:25|21409.65
10:05:25|21409.65
10:05:27|21409.65
10:05:29|21409.65
10:05:30|21409.65
10:05:31|21409.65
10:05:32|21409.65
10:05:33|21409.65
10:05:34|21409.65
10:05:35|21409.64
10:05:36|21409.65
10:05:38|21405.01
10:05:39|21405.01
10:05:40|21405.01
10:05:41|21405.01
10:05:42|21405.
10:05:43|21406.68
10:05:44|21406.67
10:05:45|21406.67
10:05:46|21406.4
10:05:47|21402.75
10:05:48|21402.75
10:05:49|21402.75
10:05:50|21404.05
10:05:50|21404.06
10:05:52|21404.06
10:05:53|21404.06
10:05:54|21404.06
10:05:54|21404.06
10:05:55|21404.06
10:05:57|21404.06
10:05:58|21404.06
10:05:59|21404.06
10:06:00|21404.06
10:06:01|21404.06
10:06:02|21404.06
10:06:03|21406.94
10:06:04|21406.94
10:06:05|21406.94
10:06:06|21406.94
10:06:06|21406.94
10:06:07|21407.9
10:06:09|21407.9
10:06:10|21407.9
10:06:11|21407.9
10:06:12|21407.89
10:06:13|21407.89
10:06:14|21406.41
10:06:15|21406.4
10:06:16|21406.4
10:06:17|21406.4
10:06:18|21407.89
10:06:19|21407.88
10:06:20|21407.89
10:06:21|21407.88
10:06:22|21407.88
10:06:22|21406.41
10:06:23|21406.4
10:06:25|21406.4
10:06:26|21406.4
10:06:27|21406.41
10:06:28|21407.94
10:06:30|21407.94
10:06:31|21408.74
10:06:33|21408.75
10:06:34|21408.75
10:06:35|21409.8
10:06:37|21409.8
10:06:37|21409.81
10:06:38|21409.81
10:06:39|21409.81
10:06:41|21409.81
10:06:42|21409.81
10:06:43|21409.81
10:06:44|21416.37
10:06:45|21417.12
10:06:46|21417.12
10:06:47|21417.12
10:06:48|21417.12
10:06:48|21417.12
10:06:50|21417.12
10:06:51|21417.12
10:06:52|21418.38
10:06:53|21419.44
10:06:54|21419.44
10:06:55|21419.44
10:06:55|21419.48
10:06:56|21419.48
10:06:58|21419.48
10:06:58|21419.48
10:07:00|21419.88
10:07:01|21419.88
10:07:02|21419.88
10:07:03|21419.88
10:07:04|21420.
10:07:05|21420.
10:07:06|21422.65
10:07:07|21422.65
10:07:08|21422.65
10:07:09|21422.66
10:07:10|21424.14
10:07:11|21424.14
10:07:12|21424.14
10:07:13|21428.
10:07:14|21434.77
10:07:15|21431.16
10:07:16|21431.16
10:07:17|21431.16
10:07:17|21433.85
10:07:19|21433.85
10:07:20|21433.85
10:07:21|21433.85
10:07:22|21427.53
10:07:23|21427.53
10:07:24|21427.53
10:07:25|21427.52
10:07:26|21430.53
10:07:26|21429.46
10:07:28|21429.46
10:07:30|21429.46
10:07:30|21429.46
10:07:31|21432.92
10:07:33|21432.93
10:07:34|21432.93
10:07:36|21432.93
10:07:37|21432.93
10:07:38|21432.93
10:07:39|21432.93
10:07:40|21430.1
10:07:41|21430.09
10:07:41|21430.09
10:07:43|21431.79
10:07:44|21431.8
10:07:45|21431.84
10:07:46|21431.84
10:07:47|21431.84
10:07:47|21431.84
10:07:49|21431.84
10:07:50|21431.84
10:07:51|21431.84
10:07:52|21431.84
10:07:53|21431.84
10:07:53|21431.84
10:07:55|21431.84
10:07:56|21431.84
10:07:57|21431.84
10:07:57|21431.84
10:07:59|21434.13
10:07:59|21432.72
10:08:00|21432.72
10:08:01|21432.72
10:08:02|21432.72
10:08:03|21434.08
10:08:04|21434.09
10:08:05|21434.08
10:08:07|21434.08
10:08:08|21428.57
10:08:09|21429.1
10:08:09|21429.1
10:08:11|21427.1
10:08:11|21427.1
10:08:12|21427.1
10:08:14|21427.1
10:08:14|21427.1
10:08:15|21427.1
10:08:16|21427.11
10:08:17|21427.11
10:08:18|21427.11
10:08:19|21427.11
10:08:20|21427.1
10:08:21|21427.1
10:08:22|21427.1
10:08:23|21427.11
10:08:24|21427.11
10:08:26|21427.11
10:08:26|21427.11
10:08:27|21427.11
10:08:29|21427.11
10:08:31|21427.11
10:08:32|21427.
10:08:34|21422.42
10:08:35|21422.42
10:08:36|21422.42
10:08:37|21422.42
10:08:38|21422.43
10:08:40|21422.43
10:08:40|21422.43
10:08:41|21422.43
10:08:43|21424.76
10:08:44|21424.76
10:08:45|21424.76
10:08:46|21424.76
10:08:47|21430.
10:08:48|21431.79
10:08:49|21431.79
10:08:50|21431.79
10:08:50|21431.79
10:08:52|21432.36
10:08:52|21432.36
10:08:54|21434.65
10:08:55|21432.37
10:08:56|21432.37
10:08:57|21427.38
10:08:58|21427.38
10:08:59|21428.97
10:09:00|21428.97
10:09:00|21428.97
10:09:02|21428.97
10:09:03|21428.97
10:09:04|21428.97
10:09:05|21428.97
10:09:06|21428.97
10:09:07|21432.35
10:09:08|21432.35
10:09:09|21432.36
10:09:10|21432.36
10:09:10|21432.36
10:09:12|21432.36
10:09:13|21432.37
10:09:14|21434.68
10:09:15|21434.68
10:09:16|21434.68
10:09:17|21434.68
10:09:18|21434.68
10:09:19|21434.67
10:09:20|21434.87
10:09:21|21434.87
10:09:22|21434.87
10:09:23|21434.87
10:09:24|21434.87
10:09:25|21434.86
10:09:26|21434.86
10:09:27|21435.
10:09:28|21434.99
10:09:29|21434.99
10:09:29|21434.99
10:09:32|21438.99
10:09:33|21438.99
10:09:34|21439.
10:09:35|21438.99
10:09:36|21438.99
10:09:37|21438.99
10:09:38|21438.99
10:09:39|21439.
10:09:41|21439.07
10:09:42|21439.07
10:09:43|21439.38
10:09:43|21439.5
10:09:45|21439.51
10:09:46|21440.5
10:09:46|21440.5
10:09:48|21440.58
10:09:48|21440.59
10:09:50|21441.
10:09:51|21441.
10:09:52|21441.
10:09:52|21439.54
10:09:54|21439.54
10:09:55|21439.54
10:09:55|21435.98
10:09:57|21433.79
10:09:57|21434.69
10:09:58|21433.79
10:09:59|21432.34
10:10:00|21432.34
10:10:02|21432.34
10:10:03|21432.34
10:10:04|21432.35
10:10:05|21432.35
10:10:05|21432.35
10:10:06|21432.35
10:10:08|21432.35
10:10:08|21432.35
10:10:09|21428.45
10:10:11|21428.45
10:10:11|21427.89
10:10:12|21427.09
10:10:13|21426.12
10:10:15|21425.2
10:10:16|21425.2
10:10:16|21425.2
10:10:18|21425.2
10:10:18|21425.2
10:10:19|21425.2
10:10:20|21425.2
10:10:21|21425.2
10:10:22|21425.2
10:10:24|21425.2
10:10:24|21425.
10:10:25|21421.41
10:10:26|21421.41
10:10:28|21421.41
10:10:29|21421.41
10:10:29|21421.41
10:10:30|21420.06
10:10:32|21420.06
10:10:34|21420.06
10:10:35|21420.06
10:10:37|21420.07
10:10:38|21420.07
10:10:39|21420.07
10:10:40|21420.07
10:10:41|21420.07
10:10:43|21423.87
10:10:43|21423.87
10:10:44|21426.9
10:10:45|21428.45
10:10:47|21428.45
10:10:48|21428.45
10:10:48|21428.45
10:10:49|21428.45
10:10:50|21428.44
10:10:52|21428.44
10:10:53|21428.44
10:10:54|21428.44
10:10:55|21428.45
10:10:56|21428.44
10:10:57|21428.44
10:10:58|21428.44
10:10:59|21428.45
10:11:00|21428.45
10:11:01|21428.45
10:11:02|21428.45
10:11:03|21428.43
10:11:04|21426.11
10:11:05|21423.9
10:11:06|21429.53
10:11:07|21429.54
10:11:08|21429.54
10:11:09|21429.54
10:11:10|21428.46
10:11:11|21428.47
10:11:12|21428.47
10:11:13|21430.41
10:11:14|21431.66
10:11:15|21435.88
10:11:17|21440.15
10:11:17|21440.15
10:11:18|21440.14
10:11:19|21437.47
10:11:21|21437.47
10:11:22|21437.47
10:11:22|21437.47
10:11:23|21437.47
10:11:25|21437.47
10:11:25|21439.28
10:11:26|21441.5
10:11:27|21441.5
10:11:28|21441.5
10:11:30|21441.49
10:11:30|21441.49
10:11:32|21441.49
10:11:33|21441.5
10:11:34|21441.5
10:11:35|21441.5
10:11:36|21441.5
10:11:37|21441.5
10:11:38|21441.5
10:11:39|21441.5
10:11:40|21441.5
10:11:41|21441.49
10:11:42|21441.49
10:11:44|21441.49
10:11:45|21441.49
10:11:46|21440.16
10:11:47|21440.15
10:11:47|21440.15
10:11:49|21440.16
10:11:49|21440.16
10:11:50|21440.16
10:11:52|21440.16
10:11:53|21440.16
10:11:54|21440.15
10:11:55|21440.16
10:11:56|21440.15
10:11:57|21440.16
10:11:58|21440.16
10:11:59|21440.16
10:12:00|21436.38
10:12:01|21435.47
10:12:02|21433.91
10:12:03|21435.95
10:12:04|21436.39
10:12:05|21436.39
10:12:06|21436.39
10:12:07|21435.46
10:12:08|21435.45
10:12:10|21440.15
10:12:11|21441.26
10:12:11|21446.75
10:12:13|21448.
10:12:13|21447.21
10:12:15|21447.21
10:12:16|21447.21
10:12:17|21447.21
10:12:18|21444.87
10:12:19|21444.87
10:12:20|21447.21
10:12:21|21448.19
10:12:22|21449.26
10:12:23|21449.26
10:12:24|21449.99
10:12:25|21450.
10:12:26|21451.21
10:12:27|21452.5
10:12:28|21453.5
10:12:29|21453.5
10:12:30|21453.49
10:12:31|21452.86
10:12:32|21452.86
10:12:33|21449.99
10:12:35|21448.64
10:12:36|21448.64
10:12:36|21450.51
10:12:38|21451.47
10:12:39|21451.47
10:12:41|21451.47
10:12:41|21451.48
10:12:42|21451.48
10:12:43|21451.48
10:12:44|21452.71
10:12:45|21452.72
10:12:46|21452.72
10:12:47|21452.71
10:12:48|21452.71
10:12:49|21452.72
10:12:50|21452.71
10:12:51|21452.71
10:12:53|21452.85
10:12:54|21452.85
10:12:54|21450.52
10:12:56|21450.52
10:12:57|21449.94
10:12:58|21449.94
10:12:59|21446.94
10:13:01|21446.94
10:13:01|21446.94
10:13:02|21446.96
10:13:03|21451.46
10:13:04|21452.
10:13:05|21452.
10:13:06|21452.
10:13:07|21452.
10:13:08|21452.
10:13:09|21452.
10:13:10|21451.99
10:13:11|21451.99
10:13:12|21451.99
10:13:13|21451.99
10:13:14|21451.99
10:13:15|21451.99
10:13:16|21452.
10:13:17|21452.
10:13:18|21452.
10:13:19|21459.5
10:13:20|21459.6
10:13:21|21459.48
10:13:22|21455.35
10:13:23|21455.34
10:13:24|21455.34
10:13:25|21455.34
10:13:26|21455.34
10:13:27|21455.34
10:13:28|21455.34
10:13:30|21455.34
10:13:30|21455.34
10:13:31|21455.35
10:13:32|21455.34
10:13:33|21455.34
10:13:35|21455.34
10:13:37|21455.35
10:13:38|21455.36
10:13:38|21455.37
10:13:40|21455.37
10:13:41|21455.37
10:13:43|21455.37
10:13:44|21455.37
10:13:44|21455.37
10:13:46|21455.37
10:13:47|21457.68
10:13:48|21457.68
10:13:50|21457.68
10:13:51|21460.
10:13:52|21457.9
10:13:53|21457.9
10:13:54|21457.9
10:13:55|21457.9
10:13:56|21457.9
10:13:57|21457.9
10:13:58|21456.7
10:13:59|21456.7
10:14:00|21456.7
10:14:01|21455.37
10:14:01|21455.37
10:14:03|21457.68
10:14:04|21457.68
10:14:05|21457.69
10:14:06|21457.68
10:14:07|21457.68
10:14:08|21457.68
10:14:09|21457.69
10:14:10|21457.69
10:14:11|21457.9
10:14:11|21458.74
10:14:13|21456.6
10:14:13|21458.75
10:14:15|21457.69
10:14:16|21457.62
10:14:17|21457.62
10:14:18|21453.13
10:14:19|21455.34
10:14:19|21455.34
10:14:21|21455.34
10:14:22|21455.34
10:14:23|21453.45
10:14:24|21453.45
10:14:25|21453.45
10:14:26|21453.45
10:14:27|21453.45
10:14:28|21453.45
10:14:29|21453.83
10:14:29|21456.04
10:14:31|21456.04
10:14:32|21456.04
10:14:33|21456.05
10:14:34|21456.04
10:14:35|21456.04
10:14:37|21456.05
10:14:38|21456.05
10:14:39|21456.04
10:14:41|21456.04
10:14:41|21456.04
10:14:43|21456.04
10:14:44|21456.05
10:14:45|21456.05
10:14:46|21456.04
10:14:47|21456.05
10:14:48|21457.68
10:14:49|21458.99
10:14:50|21458.99
10:14:51|21459.
10:14:52|21459.
10:14:53|21459.
10:14:54|21459.
10:14:56|21459.
10:14:57|21459.
10:14:57|21460.
10:14:59|21460.
10:15:00|21459.99
10:15:00|21459.99
10:15:02|21459.99
10:15:03|21459.99
10:15:04|21460.
10:15:05|21460.
10:15:06|21459.99
10:15:06|21459.99
10:15:07|21459.99
10:15:08|21460.
10:15:09|21460.
10:15:10|21460.
10:15:11|21460.
10:15:12|21460.
10:15:14|21460.5
10:15:14|21462.41
10:15:15|21464.51
10:15:16|21464.51
10:15:17|21464.51
10:15:19|21464.51
10:15:19|21464.73
10:15:20|21466.
10:15:22|21466.
10:15:22|21466.
10:15:23|21466.
10:15:25|21466.
10:15:25|21466.
10:15:26|21466.
10:15:27|21466.
10:15:28|21465.34
10:15:29|21463.9
10:15:30|21463.9
10:15:31|21463.9
10:15:32|21463.91
10:15:34|21463.9
10:15:34|21457.68
10:15:35|21459.45
10:15:37|21460.03
10:15:38|21460.03
10:15:40|21460.02
10:15:41|21460.02
10:15:42|21460.02
10:15:42|21460.02
10:15:44|21460.03
10:15:44|21462.28
10:15:46|21462.28
10:15:47|21462.28
10:15:49|21462.28
10:15:50|21462.28
10:15:50|21461.1
10:15:52|21461.1
10:15:52|21461.1
10:15:53|21461.1
10:15:55|21461.1
10:15:55|21461.1
10:15:57|21461.1
10:15:57|21461.1
10:15:58|21461.1
10:15:59|21460.01
10:16:00|21456.4
10:16:01|21458.26
10:16:02|21458.23
10:16:04|21456.43
10:16:05|21456.43
10:16:05|21456.39
10:16:06|21456.39
10:16:08|21456.39
10:16:09|21456.4
10:16:09|21456.4
10:16:10|21456.4
10:16:11|21456.4
10:16:12|21455.37
10:16:13|21455.02
10:16:15|21454.05
10:16:15|21454.05
10:16:17|21453.21
10:16:17|21450.
10:16:18|21449.36
10:16:19|21449.36
10:16:20|21449.35
10:16:21|21447.03
10:16:22|21447.02
10:16:23|21447.
10:16:25|21446.61
10:16:26|21446.6
10:16:27|21446.6
10:16:27|21446.6
10:16:28|21453.15
10:16:29|21453.13
10:16:31|21449.37
10:16:31|21446.73
10:16:32|21439.13
10:16:33|21436.01
10:16:34|21436.01
10:16:36|21438.01
10:16:37|21438.01
10:16:38|21438.
10:16:40|21435.48
10:16:40|21435.52
10:16:41|21435.65
10:16:42|21435.66
10:16:44|21435.65
10:16:45|21434.
10:16:46|21433.51
10:16:46|21433.51
10:16:48|21433.5
10:16:49|21433.5
10:16:50|21433.5
10:16:51|21433.31
10:16:52|21433.29
10:16:53|21433.29
10:16:54|21433.29
10:16:55|21433.29
10:16:56|21433.29
10:16:58|21433.29
10:16:59|21433.29
10:16:59|21433.29
10:17:00|21433.3
10:17:01|21433.29
10:17:02|21433.29
10:17:04|21433.29
10:17:04|21433.29
10:17:06|21433.29
10:17:07|21436.58
10:17:08|21436.58
10:17:09|21436.58
10:17:11|21438.
10:17:12|21438.
10:17:13|21437.99
10:17:13|21437.99
10:17:15|21437.99
10:17:16|21437.99
10:17:17|21442.75
10:17:17|21442.74
10:17:19|21445.11
10:17:20|21445.12
10:17:21|21442.75
10:17:22|21439.78
10:17:24|21442.55
10:17:24|21442.55
10:17:25|21442.55
10:17:26|21442.01
10:17:27|21442.01
10:17:28|21442.01
10:17:30|21442.02
10:17:30|21442.02
10:17:31|21442.01
10:17:33|21442.01
10:17:33|21442.01
10:17:35|21442.
10:17:35|21442.73
10:17:37|21442.72
10:17:37|21442.04
10:17:38|21442.05
10:17:40|21442.
10:17:41|21441.99
10:17:42|21441.99
10:17:44|21440.66
10:17:45|21440.65
10:17:46|21440.61
10:17:47|21440.61
10:17:49|21440.6
10:17:50|21440.6
10:17:51|21440.6
10:17:52|21440.59
10:17:53|21440.59
10:17:54|21440.59
10:17:55|21440.59
10:17:56|21440.59
10:17:57|21440.6
10:17:58|21440.6
10:17:59|21440.6
10:18:00|21440.6
10:18:01|21440.6
10:18:02|21440.6
10:18:03|21440.59
10:18:03|21440.6
10:18:05|21440.6
10:18:06|21440.64
10:18:08|21442.62
10:18:09|21442.64
10:18:09|21444.07
10:18:10|21444.07
10:18:11|21444.08
10:18:12|21444.08
10:18:13|21444.08
10:18:14|21444.08
10:18:15|21444.08
10:18:16|21444.08
10:18:17|21444.08
10:18:18|21443.47
10:18:19|21443.47
10:18:20|21443.47
10:18:21|21443.47
10:18:22|21443.47
10:18:24|21443.47
10:18:24|21440.97
10:18:25|21440.97
10:18:26|21442.71
10:18:27|21442.71
10:18:28|21442.71
10:18:29|21442.71
10:18:30|21442.71
10:18:31|21442.71
10:18:32|21442.71
10:18:33|21442.71
10:18:34|21442.71
10:18:35|21442.71
10:18:36|21440.85
10:18:37|21440.85
10:18:38|21440.85
10:18:40|21440.85
10:18:42|21440.85
10:18:43|21440.85
10:18:44|21440.85
10:18:44|21442.67
10:18:46|21442.67
10:18:47|21442.67
10:18:48|21442.67
10:18:48|21442.67
10:18:49|21442.67
10:18:50|21442.67
10:18:52|21442.68
10:18:52|21442.68
10:18:54|21442.67
10:18:55|21442.67
10:18:56|21442.68
10:18:57|21442.68
10:18:58|21442.68
10:18:59|21442.67
10:19:00|21442.67
10:19:01|21442.67
10:19:02|21442.67
10:19:03|21442.68
10:19:04|21442.68
10:19:05|21442.68
10:19:06|21442.67
10:19:07|21442.67
10:19:08|21442.67
10:19:09|21442.67
10:19:10|21442.66
10:19:11|21444.06
10:19:12|21444.08
10:19:13|21444.08
10:19:14|21444.46
10:19:15|21444.53
10:19:16|21444.53
10:19:17|21444.53
10:19:18|21440.15
10:19:19|21440.15
10:19:20|21444.35
10:19:21|21444.35
10:19:22|21444.35
10:19:23|21444.35
10:19:24|21444.35
10:19:25|21444.53
10:19:26|21445.58
10:19:27|21445.58
10:19:28|21445.58
10:19:29|21445.59
10:19:30|21445.59
10:19:31|21445.58
10:19:32|21445.02
10:19:33|21444.92
10:19:34|21444.92
10:19:35|21444.92
10:19:36|21444.92
10:19:37|21444.92
10:19:39|21440.92
10:19:39|21440.92
10:19:41|21440.92
10:19:43|21440.92
10:19:44|21440.92
10:19:45|21440.92
10:19:46|21440.92
10:19:48|21442.27
10:19:49|21442.26
10:19:50|21442.27
10:19:51|21442.27
10:19:52|21442.67
10:19:54|21442.67
10:19:55|21442.66
10:19:56|21442.66
10:19:57|21445.94
10:19:59|21445.93
10:19:59|21445.94
10:20:00|21445.94
10:20:01|21445.94
10:20:02|21445.94
10:20:03|21445.94
10:20:04|21445.93
10:20:05|21445.93
10:20:06|21445.94
10:20:07|21449.99
10:20:08|21449.99
10:20:10|21449.99
10:20:11|21449.99
10:20:12|21450.
10:20:13|21449.99
10:20:14|21450.
10:20:14|21450.
10:20:16|21450.
10:20:17|21450.
10:20:18|21445.03
10:20:19|21445.03
10:20:21|21445.03
10:20:21|21445.03
10:20:22|21445.03
10:20:23|21445.03
10:20:24|21445.03
10:20:25|21445.03
10:20:26|21445.03
10:20:28|21445.03
10:20:29|21445.03
10:20:29|21445.03
10:20:30|21445.04
10:20:31|21445.04
10:20:32|21445.04
10:20:33|21445.03
10:20:34|21445.04
10:20:35|21445.04
10:20:36|21445.04
10:20:38|21445.04
10:20:39|21445.92
10:20:40|21445.93
10:20:41|21445.92
10:20:43|21445.92
10:20:44|21445.92
10:20:45|21445.92
10:20:47|21446.1
10:20:47|21446.09
10:20:49|21446.1
10:20:50|21447.35
10:20:51|21447.35
10:20:53|21447.35
10:20:54|21445.04
10:20:55|21443.95
10:20:55|21443.95
10:20:57|21443.96
10:20:57|21443.96
10:20:59|21443.96
10:21:00|21443.96
10:21:01|21443.96
10:21:02|21443.95
10:21:03|21443.95
10:21:04|21443.95
10:21:05|21443.95
10:21:07|21443.95
10:21:07|21443.95
10:21:08|21443.95
10:21:09|21443.96
10:21:10|21443.96
10:21:11|21443.96
10:21:12|21443.96
10:21:13|21443.96
10:21:14|21443.95
10:21:15|21442.88
10:21:16|21442.88
10:21:17|21442.88
10:21:18|21442.88
10:21:19|21442.88
10:21:20|21442.88
10:21:21|21442.87
10:21:22|21442.87
10:21:23|21442.87
10:21:24|21442.87
10:21:25|21442.88
10:21:26|21442.72
10:21:27|21442.06
10:21:28|21442.06
10:21:29|21442.06
10:21:30|21442.05
10:21:31|21442.06
10:21:32|21442.06
10:21:33|21442.06
10:21:34|21442.05
10:21:35|21442.05
10:21:36|21441.24
10:21:37|21441.24
10:21:38|21440.
10:21:39|21435.88
10:21:40|21435.68
10:21:41|21435.68
10:21:43|21435.68
10:21:44|21435.68
10:21:46|21435.68
10:21:46|21434.98
10:21:48|21427.62
10:21:50|21426.5
10:21:51|21426.5
10:21:52|21426.5
10:21:53|21426.5
10:21:53|21426.51
10:21:55|21424.94
10:21:56|21423.01
10:21:58|21422.99
10:21:58|21422.99
10:21:59|21422.99
10:22:00|21422.99
10:22:01|21422.5
10:22:02|21422.5
10:22:03|21422.5
10:22:04|21422.5
10:22:05|21422.48
10:22:06|21422.48
10:22:07|21422.49
10:22:08|21422.49
10:22:09|21422.49
10:22:10|21422.49
10:22:11|21422.12
10:22:12|21422.11
10:22:13|21420.01
10:22:14|21419.5
10:22:15|21419.5
10:22:16|21418.98
10:22:17|21418.98
10:22:18|21416.5
10:22:19|21416.04
10:22:20|21414.96
10:22:21|21414.95
10:22:22|21414.95
10:22:23|21414.95
10:22:24|21414.96
10:22:25|21417.01
10:22:26|21418.28
10:22:27|21414.96
10:22:28|21415.82
10:22:29|21411.35
10:22:31|21411.35
10:22:31|21411.35
10:22:33|21411.35
10:22:34|21411.35
10:22:34|21411.35
10:22:36|21416.99
10:22:37|21415.81
10:22:38|21415.81
10:22:39|21415.81
10:22:40|21415.81
10:22:41|21415.82
10:22:42|21413.75
10:22:43|21413.76
10:22:45|21413.72
10:22:46|21413.72
10:22:48|21413.72
10:22:49|21413.72
10:22:50|21413.71
10:22:51|21413.71
10:22:52|21413.72
10:22:53|21413.72
10:22:54|21413.72
10:22:54|21413.72
10:22:55|21413.72
10:22:56|21413.72
10:22:57|21413.71
10:22:59|21413.71
10:22:59|21413.72
10:23:01|21413.72
10:23:02|21412.23
10:23:03|21412.43
10:23:03|21415.02
10:23:04|21415.02
10:23:05|21415.02
10:23:06|21413.51
10:23:08|21413.51
10:23:08|21415.03
10:23:10|21415.03
10:23:11|21415.02
10:23:12|21415.03
10:23:13|21415.03
10:23:14|21414.26
10:23:15|21414.26
10:23:16|21414.26
10:23:17|21414.26
10:23:17|21414.26
10:23:19|21414.26
10:23:20|21414.26
10:23:21|21414.26
10:23:22|21414.26
10:23:23|21414.26
10:23:24|21407.5
10:23:25|21407.5
10:23:26|21407.51
10:23:26|21407.51
10:23:28|21407.51
10:23:29|21407.5
10:23:30|21407.51
10:23:31|21406.81
10:23:32|21406.81
10:23:33|21403.5
10:23:34|21403.02
10:23:35|21403.03
10:23:35|21400.02
10:23:37|21400.5
10:23:37|21400.51
10:23:38|21400.8
10:23:40|21400.8
10:23:41|21400.8
10:23:42|21400.79
10:23:43|21400.8
10:23:44|21400.8
10:23:45|21400.8
10:23:46|21400.8
10:23:48|21401.14
10:23:49|21401.15
10:23:50|21401.14
10:23:50|21403.88
10:23:53|21401.15
10:23:54|21401.16
10:23:56|21401.16
10:23:57|21401.16
10:23:57|21401.16
10:23:58|21401.16
10:24:00|21401.16
10:24:00|21401.16
10:24:02|21400.01
10:24:02|21400.01
10:24:04|21400.01
10:24:04|21400.
10:24:05|21400.
10:24:06|21400.
10:24:08|21400.
10:24:08|21398.5
10:24:10|21393.5
10:24:11|21394.45
10:24:11|21394.45
10:24:13|21394.45
10:24:13|21394.45
10:24:14|21393.06
10:24:16|21393.06
10:24:17|21392.01
10:24:17|21392.01
10:24:19|21393.06
10:24:19|21393.06
10:24:21|21393.05
10:24:21|21393.05
10:24:23|21393.06
10:24:23|21393.05
10:24:25|21393.05
10:24:25|21390.28
10:24:27|21390.
10:24:27|21390.
10:24:28|21390.
10:24:30|21385.92
10:24:31|21386.98
10:24:32|21386.98
10:24:32|21386.99
10:24:33|21392.
10:24:34|21392.01
10:24:35|21392.01
10:24:36|21392.01
10:24:37|21392.
10:24:38|21389.99
10:24:39|21392.27
10:24:41|21392.27
10:24:42|21392.27
10:24:43|21393.01
10:24:43|21393.
10:24:44|21390.96
10:24:46|21390.96
10:24:48|21388.96
10:24:49|21388.96
10:24:50|21388.96
10:24:52|21389.74
10:24:53|21389.77
10:24:55|21391.53
10:24:56|21391.53
10:24:58|21391.54
10:24:58|21391.54
10:24:59|21391.54
10:25:00|21388.96
10:25:01|21388.97
10:25:02|21388.97
10:25:03|21388.97
10:25:04|21388.96
10:25:05|21388.97
10:25:06|21388.97
10:25:07|21388.97
10:25:08|21388.97
10:25:09|21388.97
10:25:10|21388.97
10:25:11|21388.97
10:25:12|21390.01
10:25:13|21390.01
10:25:14|21390.02
10:25:15|21390.01
10:25:16|21390.02
10:25:17|21390.02
10:25:18|21390.02
10:25:19|21390.02
10:25:20|21390.02
10:25:21|21390.02
10:25:22|21391.52
10:25:23|21391.53
10:25:24|21391.53
10:25:25|21391.53
10:25:26|21391.53
10:25:27|21391.53
10:25:28|21391.52
10:25:29|21391.52
10:25:30|21391.52
10:25:31|21388.96
10:25:32|21387.44
10:25:33|21388.04
10:25:34|21388.96
10:25:35|21388.96
10:25:36|21388.96
10:25:37|21387.45
10:25:38|21387.44
10:25:39|21387.44
10:25:40|21387.45
10:25:41|21395.92
10:25:42|21389.75
10:25:43|21388.6
10:25:44|21388.6
10:25:45|21388.61
10:25:46|21388.61
10:25:48|21388.61
10:25:49|21388.61
10:25:50|21388.61
10:25:51|21388.6
10:25:52|21388.6
10:25:53|21388.6
10:25:55|21388.6
10:25:56|21388.61
10:25:57|21388.61
10:25:58|21388.61
10:25:59|21388.6
10:26:01|21385.51
10:26:01|21385.52
10:26:02|21385.54
10:26:03|21382.61
10:26:04|21380.42
10:26:05|21380.43
10:26:06|21378.88
10:26:07|21378.31
10:26:08|21378.07
10:26:09|21372.88
10:26:10|21376.06
10:26:11|21377.34
10:26:12|21376.27
10:26:13|21373.73
10:26:14|21372.
10:26:15|21372.88
10:26:16|21373.73
10:26:18|21377.3
10:26:18|21375.01
10:26:20|21375.01
10:26:21|21375.01
10:26:22|21375.
10:26:23|21374.94
10:26:24|21374.94
10:26:25|21374.95
10:26:26|21380.18
10:26:27|21380.17
10:26:28|21380.17
10:26:28|21378.27
10:26:30|21378.28
10:26:31|21373.73
10:26:32|21371.5
10:26:33|21371.5
10:26:35|21373.06
10:26:35|21373.07
10:26:36|21375.67
10:26:37|21376.07
10:26:38|21382.47
10:26:39|21380.18
10:26:40|21385.4
10:26:41|21385.4
10:26:42|21385.64
10:26:43|21385.88
10:26:44|21385.89
10:26:45|21385.86
10:26:47|21385.63
10:26:48|21384.02
10:26:50|21385.4
10:26:50|21385.4
10:26:51|21382.6
10:26:52|21379.87
10:26:53|21381.27
10:26:55|21381.27
10:26:55|21381.27
10:26:57|21376.4
10:26:58|21376.4
10:26:59|21379.77
10:27:00|21376.6
10:27:01|21376.6
10:27:02|21376.6
10:27:03|21379.79
10:27:05|21379.79
10:27:06|21381.23
10:27:07|21381.24
10:27:08|21382.37
10:27:08|21389.99
10:27:09|21390.
10:27:11|21396.5
10:27:12|21398.51
10:27:13|21399.98
10:27:14|21393.15
10:27:14|21390.85
10:27:16|21390.85
10:27:18|21390.85
10:27:18|21396.28
10:27:19|21396.28
10:27:20|21396.28
10:27:21|21395.19
10:27:22|21389.
10:27:23|21390.85
10:27:24|21390.85
10:27:26|21380.86
10:27:26|21387.26
10:27:27|21387.26
10:27:29|21387.26
10:27:30|21387.26
10:27:31|21387.26
10:27:31|21387.24
10:27:33|21387.24
10:27:34|21387.24
10:27:34|21387.24
10:27:35|21388.47
10:27:36|21391.52
10:27:38|21391.52
10:27:38|21391.53
10:27:40|21391.53
10:27:40|21391.53
10:27:41|21392.35
10:27:43|21392.35
10:27:44|21395.96
10:27:44|21390.64
10:27:45|21390.64
10:27:47|21388.6
10:27:48|21388.6
10:27:49|21388.6
10:27:51|21387.68
10:27:52|21387.67
10:27:53|21387.67
10:27:53|21385.34
10:27:55|21385.35
10:27:55|21385.35
10:27:57|21385.35
10:27:58|21385.35
10:27:59|21385.35
10:28:00|21385.33
10:28:02|21385.33
10:28:02|21385.33
10:28:03|21385.33
10:28:04|21385.35
10:28:06|21385.35
10:28:07|21387.6
10:28:08|21387.6
10:28:09|21387.6
10:28:10|21385.51
10:28:11|21385.51
10:28:12|21385.52
10:28:13|21385.51
10:28:14|21385.51
10:28:15|21385.51
10:28:16|21385.51
10:28:17|21385.51
10:28:18|21385.51
10:28:19|21390.73
10:28:20|21390.73
10:28:21|21393.16
10:28:22|21393.17
10:28:23|21393.16
10:28:24|21393.16
10:28:25|21393.16
10:28:26|21393.16
10:28:27|21393.16
10:28:28|21393.17
10:28:29|21393.17
10:28:30|21393.16
10:28:31|21393.16
10:28:32|21393.14
10:28:33|21391.96
10:28:34|21391.96
10:28:35|21391.96
10:28:36|21393.12
10:28:37|21393.12
10:28:38|21393.12
10:28:39|21393.11
10:28:40|21393.11
10:28:41|21393.11
10:28:42|21386.35
10:28:43|21382.37
10:28:44|21382.37
10:28:45|21382.37
10:28:46|21382.37
10:28:47|21382.38
10:28:48|21382.37
10:28:49|21382.37
10:28:51|21382.37
10:28:52|21382.38
10:28:53|21382.38
10:28:55|21382.38
10:28:56|21382.38
10:28:57|21382.38
10:28:59|21396.94
10:28:59|21399.99
10:29:00|21399.99
10:29:01|21399.99
10:29:03|21399.99
10:29:04|21399.99
10:29:05|21395.77
10:29:07|21395.76
10:29:07|21395.76
10:29:08|21391.79
10:29:09|21391.79
10:29:10|21391.79
10:29:11|21391.79
10:29:12|21391.8
10:29:13|21395.18
10:29:14|21401.5
10:29:15|21401.49
10:29:16|21401.49
10:29:17|21401.49
10:29:18|21401.49
10:29:19|21399.75
10:29:21|21399.75
10:29:22|21399.75
10:29:22|21399.76
10:29:24|21399.76
10:29:25|21399.76
10:29:26|21399.75
10:29:26|21399.75
10:29:28|21401.32
10:29:29|21401.32
10:29:30|21401.32
10:29:31|21401.32
10:29:31|21401.32
10:29:33|21401.33
10:29:34|21401.33
10:29:34|21401.33
10:29:35|21399.74
10:29:37|21399.74
10:29:38|21399.74
10:29:39|21399.74
10:29:40|21398.73
10:29:41|21398.73
10:29:42|21401.33
10:29:43|21402.5
10:29:44|21402.5
10:29:45|21402.5
10:29:46|21402.99
10:29:47|21402.98
10:29:48|21402.98
10:29:49|21402.98
10:29:49|21402.98
10:29:52|21402.98
10:29:53|21402.98
10:29:55|21397.65
10:29:56|21397.65
10:29:58|21397.65
10:29:58|21397.65
10:29:59|21397.65
10:30:00|21397.65
10:30:01|21393.81
10:30:03|21396.73
10:30:04|21396.73
10:30:04|21396.74
10:30:06|21397.63
10:30:07|21397.63
10:30:07|21397.63
10:30:09|21403.76
10:30:10|21403.83
10:30:11|21404.
10:30:11|21403.99
10:30:13|21404.5
10:30:14|21405.06
10:30:15|21404.49
10:30:16|21404.49
10:30:17|21404.5
10:30:18|21404.5
10:30:19|21412.
10:30:20|21415.5
10:30:20|21418.9
10:30:22|21418.9
10:30:23|21418.9
10:30:24|21415.47
10:30:25|21414.48
10:30:26|21414.48
10:30:27|21414.48
10:30:28|21414.48
10:30:29|21414.48
10:30:30|21414.48
10:30:31|21417.81
10:30:32|21417.82
10:30:33|21417.82
10:30:34|21415.09
10:30:35|21413.13
10:30:36|21410.78
10:30:37|21408.37
10:30:38|21408.37
10:30:38|21411.96
10:30:40|21410.78
10:30:41|21410.78
10:30:42|21408.46
10:30:43|21408.46
10:30:44|21406.12
10:30:45|21406.11
10:30:45|21400.04
10:30:47|21400.04
10:30:48|21401.44
10:30:49|21400.
10:30:50|21395.
10:30:51|21391.42
10:30:53|21391.42
10:30:54|21391.42
10:30:56|21392.47
10:30:56|21394.38
10:30:57|21394.38
10:30:58|21391.41
10:30:59|21391.41
10:31:01|21391.41
10:31:03|21391.42
10:31:04|21393.7
10:31:05|21393.7
10:31:05|21393.69
10:31:06|21393.69
10:31:08|21392.5
10:31:09|21392.5
10:31:10|21390.
10:31:11|21390.01
10:31:12|21389.78
10:31:13|21389.62
10:31:14|21389.62
10:31:15|21389.
10:31:16|21388.61
10:31:17|21388.61
10:31:18|21388.61
10:31:19|21391.25
10:31:20|21391.25
10:31:21|21394.21
10:31:22|21390.6
10:31:23|21390.6
10:31:24|21390.6
10:31:25|21390.6
10:31:26|21390.59
10:31:27|21390.59
10:31:28|21391.65
10:31:29|21391.65
10:31:30|21391.65
10:31:31|21391.65
10:31:32|21391.65
10:31:33|21391.65
10:31:34|21391.65
10:31:35|21391.65
10:31:36|21391.6
10:31:37|21391.6
10:31:38|21388.65
10:31:39|21388.65
10:31:40|21388.65
10:31:41|21388.65
10:31:42|21388.65
10:31:43|21388.65
10:31:44|21388.65
10:31:45|21388.65
10:31:47|21388.65
10:31:47|21388.65
10:31:48|21388.65
10:31:49|21388.65
10:31:50|21388.64
10:31:51|21388.65
10:31:53|21388.64
10:31:53|21388.64
10:31:55|21388.64
10:31:57|21384.01
10:31:58|21384.
10:31:59|21384.01
10:32:00|21386.5
10:32:01|21386.46
10:32:01|21385.35
10:32:02|21385.08
10:32:03|21385.08
10:32:04|21382.83
10:32:05|21382.83
10:32:06|21382.83
10:32:09|21385.1
10:32:09|21385.1
10:32:10|21385.1
10:32:11|21387.55
10:32:12|21387.55
10:32:13|21387.55
10:32:14|21387.55
10:32:15|21387.54
10:32:16|21387.54
10:32:17|21387.54
10:32:18|21387.54
10:32:19|21387.54
10:32:21|21387.53
10:32:22|21387.54
10:32:23|21387.53
10:32:24|21387.53
10:32:25|21387.53
10:32:26|21387.53
10:32:27|21385.42
10:32:28|21385.42
10:32:29|21385.42
10:32:29|21385.41
10:32:31|21385.41
10:32:32|21385.41
10:32:33|21382.84
10:32:34|21382.84
10:32:35|21382.84
10:32:36|21382.84
10:32:36|21382.84
10:32:38|21382.84
10:32:38|21382.84
10:32:40|21382.83
10:32:41|21382.83
10:32:42|21382.84
10:32:43|21382.84
10:32:44|21382.84
10:32:45|21383.89
10:32:46|21383.89
10:32:46|21383.89
10:32:48|21383.89
10:32:49|21383.89
10:32:50|21383.89
10:32:51|21383.89
10:32:52|21383.89
10:32:53|21383.89
10:32:55|21380.03
10:32:56|21380.03
10:32:57|21380.03
10:32:58|21380.03
10:32:59|21380.03
10:33:01|21380.03
10:33:01|21380.03
10:33:02|21380.03
10:33:03|21380.02
10:33:04|21380.02
10:33:05|21380.03
10:33:06|21380.02
10:33:07|21380.02
10:33:08|21383.63
10:33:09|21383.89
10:33:10|21387.1
10:33:11|21387.1
10:33:12|21387.1
10:33:13|21387.1
10:33:14|21387.1
10:33:15|21387.1
10:33:16|21387.1
10:33:17|21387.1
10:33:18|21382.82
10:33:19|21385.21
10:33:20|21382.81
10:33:21|21382.81
10:33:22|21382.82
10:33:23|21382.82
10:33:24|21382.82
10:33:25|21382.82
10:33:26|21380.55
10:33:27|21382.77
10:33:28|21382.78
10:33:29|21382.78
10:33:30|21382.87
10:33:31|21387.54
10:33:32|21387.54
10:33:33|21397.64
10:33:34|21399.61
10:33:35|21399.61
10:33:36|21399.61
10:33:37|21400.
10:33:38|21400.86
10:33:39|21401.96
10:33:41|21397.64
10:33:42|21397.64
10:33:42|21397.21
10:33:44|21397.21
10:33:45|21397.21
10:33:46|21397.21
10:33:47|21397.21
10:33:47|21395.25
10:33:49|21393.53
10:33:50|21393.53
10:33:51|21393.53
10:33:52|21393.51
10:33:52|21388.72
10:33:54|21388.71
10:33:55|21388.72
10:33:57|21388.71
10:33:58|21383.36
10:33:59|21387.49
10:34:00|21389.49
10:34:01|21387.51
10:34:02|21387.51
10:34:03|21388.6
10:34:04|21388.6
10:34:05|21388.6
10:34:06|21388.59
10:34:07|21388.59
10:34:08|21388.31
10:34:08|21388.31
10:34:10|21388.31
10:34:11|21384.77
10:34:12|21388.27
10:34:14|21388.27
10:34:14|21388.28
10:34:15|21388.28
10:34:16|21388.28
10:34:17|21388.28
10:34:18|21388.28
10:34:19|21398.25
10:34:20|21398.03
10:34:21|21398.03
10:34:22|21398.03
10:34:23|21396.83
10:34:24|21396.83
10:34:25|21395.24
10:34:26|21395.24
10:34:27|21395.23
10:34:28|21395.24
10:34:29|21395.23
10:34:30|21395.23
10:34:31|21395.23
10:34:32|21395.23
10:34:33|21395.23
10:34:34|21395.24
10:34:35|21395.24
10:34:36|21391.45
10:34:37|21390.
10:34:38|21390.
10:34:39|21390.
10:34:40|21390.01
10:34:41|21390.01
10:34:42|21390.01
10:34:43|21390.01
10:34:44|21390.01
10:34:45|21390.01
10:34:46|21390.01
10:34:47|21390.01
10:34:48|21390.01
10:34:49|21390.01
10:34:50|21390.01
10:34:51|21390.
10:34:52|21385.97
10:34:53|21383.64
10:34:54|21383.64
10:34:56|21383.63
10:34:57|21383.63
10:34:59|21388.93
10:34:59|21388.93
10:35:02|21388.93
10:35:02|21388.93
10:35:04|21388.93
10:35:05|21388.93
10:35:05|21388.93
10:35:06|21388.93
10:35:08|21388.93
10:35:09|21388.93
10:35:11|21388.92
10:35:12|21388.92
10:35:14|21388.92
10:35:14|21388.92
10:35:15|21388.92
10:35:16|21391.26
10:35:17|21394.29
10:35:18|21394.85
10:35:19|21394.85
10:35:20|21391.9
10:35:21|21391.9
10:35:22|21391.9
10:35:23|21391.9
10:35:25|21391.9
10:35:25|21391.9
10:35:26|21391.9
10:35:27|21391.9
10:35:28|21388.91
10:35:29|21388.88
10:35:30|21386.58
10:35:31|21386.58
10:35:32|21386.08
10:35:34|21386.08
10:35:35|21386.08
10:35:36|21386.09
10:35:37|21386.09
10:35:38|21386.09
10:35:38|21386.09
10:35:40|21386.08
10:35:41|21388.86
10:35:41|21388.92
10:35:43|21388.91
10:35:44|21388.91
10:35:45|21388.91
10:35:46|21387.18
10:35:47|21386.58
10:35:48|21386.58
10:35:49|21386.56
10:35:50|21386.56
10:35:51|21384.73
10:35:52|21384.73
10:35:53|21384.73
10:35:54|21384.73
10:35:55|21384.73
10:35:57|21384.73
10:35:59|21384.72
10:36:00|21384.72
10:36:01|21384.72
10:36:02|21384.73
10:36:03|21384.73
10:36:04|21384.72
10:36:05|21384.72
10:36:06|21384.72
10:36:07|21384.72
10:36:08|21384.2
10:36:09|21382.67
10:36:10|21382.67
10:36:11|21382.67
10:36:12|21381.11
10:36:13|21381.12
10:36:14|21381.12
10:36:15|21381.12
10:36:16|21381.12
10:36:17|21381.12
10:36:18|21381.87
10:36:19|21387.41
10:36:20|21390.
10:36:21|21390.35
10:36:22|21387.79
10:36:23|21387.79
10:36:24|21387.79
10:36:25|21389.98
10:36:26|21389.97
10:36:27|21389.97
10:36:28|21387.8
10:36:29|21387.8
10:36:30|21387.8
10:36:31|21387.8
10:36:33|21387.79
10:36:33|21387.79
10:36:34|21387.79
10:36:35|21387.79
10:36:36|21389.91
10:36:38|21389.92
10:36:38|21389.93
10:36:40|21389.93
10:36:40|21389.92
10:36:41|21389.93
10:36:43|21389.92
10:36:43|21389.92
10:36:45|21389.92
10:36:46|21389.93
10:36:46|21389.91
10:36:47|21389.91
10:36:48|21389.91
10:36:50|21389.91
10:36:51|21389.91
10:36:51|21389.91
10:36:53|21389.91
10:36:53|21389.91
10:36:54|21389.91
10:36:55|21389.91
10:36:56|21389.92
10:36:58|21389.92
10:36:59|21393.06
10:37:01|21395.26
10:37:02|21395.26
10:37:02|21395.99
10:37:05|21396.
10:37:05|21396.
10:37:06|21396.
10:37:07|21396.
10:37:08|21389.91
10:37:09|21381.13
10:37:10|21381.13
10:37:11|21381.13
10:37:12|21383.34
10:37:13|21384.09
10:37:14|21389.4
10:37:15|21389.4
10:37:16|21387.79
10:37:17|21387.79
10:37:18|21387.79
10:37:19|21385.45
10:37:20|21385.45
10:37:21|21384.72
10:37:22|21384.7
10:37:23|21384.71
10:37:24|21384.7
10:37:25|21382.34
10:37:26|21382.34
10:37:27|21382.34
10:37:28|21382.34
10:37:29|21382.34
10:37:30|21382.34
10:37:31|21382.34
10:37:32|21382.34
10:37:33|21382.34
10:37:34|21382.34
10:37:35|21382.89
10:37:36|21382.89
10:37:37|21382.89
10:37:38|21383.11
10:37:39|21383.11
10:37:40|21384.65
10:37:41|21384.65
10:37:42|21384.65
10:37:43|21384.65
10:37:44|21385.42
10:37:45|21385.42
10:37:46|21385.42
10:37:47|21385.42
10:37:48|21385.42
10:37:49|21385.42
10:37:50|21385.42
10:37:51|21384.11
10:37:52|21384.11
10:37:53|21384.1
10:37:54|21384.1
10:37:55|21384.1
10:37:56|21384.11
10:37:57|21384.11
10:37:59|21384.1
10:38:00|21384.1
10:38:02|21383.11
10:38:02|21383.11
10:38:03|21382.35
10:38:04|21384.79
10:38:05|21384.79
10:38:06|21384.78
10:38:07|21382.55
10:38:08|21382.55
10:38:09|21382.56
10:38:11|21382.55
10:38:12|21382.55
10:38:13|21382.56
10:38:14|21383.11
10:38:14|21384.75
10:38:16|21384.7
10:38:17|21384.7
10:38:18|21384.7
10:38:19|21384.7
10:38:20|21384.7
10:38:21|21383.11
10:38:22|21383.11
10:38:23|21383.12
10:38:24|21383.12
10:38:25|21383.12
10:38:26|21383.12
10:38:27|21383.12
10:38:28|21383.12
10:38:29|21383.12
10:38:30|21383.12
10:38:31|21387.39
10:38:32|21387.39
10:38:33|21387.79
10:38:34|21387.81
10:38:35|21387.8
10:38:36|21387.8
10:38:37|21387.8
10:38:38|21387.8
10:38:39|21387.8
10:38:40|21387.8
10:38:41|21387.81
10:38:42|21387.81
10:38:43|21387.81
10:38:44|21387.81
10:38:45|21387.81
10:38:45|21387.81
10:38:47|21387.8
10:38:48|21387.8
10:38:48|21387.79
10:38:50|21387.79
10:38:50|21386.6
10:38:52|21386.6
10:38:52|21385.45
10:38:54|21385.45
10:38:55|21385.45
10:38:55|21385.45
10:38:57|21385.45
10:38:58|21385.45
10:38:59|21383.13
10:39:01|21383.13
10:39:02|21383.13
10:39:03|21383.13
10:39:05|21385.45
10:39:06|21387.92
10:39:08|21387.92
10:39:09|21387.92
10:39:10|21383.13
10:39:12|21383.13
10:39:13|21383.13
10:39:14|21383.13
10:39:15|21383.13
10:39:16|21385.39
10:39:18|21383.13
10:39:18|21383.13
10:39:19|21383.13
10:39:21|21383.13
10:39:22|21383.13
10:39:23|21383.13
10:39:24|21383.13
10:39:25|21383.12
10:39:26|21380.3
10:39:27|21380.31
10:39:29|21380.3
10:39:30|21380.3
10:39:31|21380.31
10:39:32|21380.31
10:39:33|21380.31
10:39:34|21380.31
10:39:35|21380.31
10:39:36|21380.31
10:39:38|21380.31
10:39:38|21380.79
10:39:40|21381.19
10:39:41|21381.19
10:39:42|21381.19
10:39:42|21381.18
10:39:43|21381.18
10:39:45|21381.18
10:39:46|21381.18
10:39:47|21383.04
10:39:47|21385.45
10:39:48|21385.45
10:39:50|21385.45
10:39:51|21385.45
10:39:51|21385.47
10:39:53|21385.47
10:39:54|21385.47
10:39:55|21385.47
10:39:56|21385.47
10:39:57|21385.47
10:39:58|21387.
10:39:59|21387.
10:40:01|21387.
10:40:03|21383.11
10:40:04|21383.12
10:40:05|21382.25
10:40:06|21382.25
10:40:07|21382.23
10:40:08|21382.23
10:40:09|21382.23
10:40:10|21382.23
10:40:11|21382.23
10:40:12|21382.25
10:40:14|21383.11
10:40:14|21383.11
10:40:16|21383.11
10:40:17|21383.11
10:40:18|21383.11
10:40:19|21385.45
10:40:20|21385.45
10:40:21|21385.45
10:40:21|21385.45
10:40:23|21385.45
10:40:24|21385.42
10:40:25|21385.42
10:40:26|21385.42
10:40:27|21385.42
10:40:27|21384.01
10:40:29|21384.01
10:40:30|21384.01
10:40:31|21382.23
10:40:32|21382.23
10:40:33|21382.23
10:40:35|21382.24
10:40:35|21382.24
10:40:36|21382.23
10:40:37|21382.24
10:40:38|21384.72
10:40:39|21384.72
10:40:40|21384.72
10:40:41|21384.72
10:40:42|21384.72
10:40:43|21382.23
10:40:44|21382.23
10:40:46|21382.23
10:40:46|21382.23
10:40:47|21382.23
10:40:48|21382.23
10:40:49|21382.21
10:40:50|21382.21
10:40:51|21384.59
10:40:52|21385.38
10:40:53|21385.38
10:40:54|21386.5
10:40:55|21386.5
10:40:56|21386.5
10:40:57|21386.5
10:40:58|21382.55
10:40:59|21382.55
10:41:00|21380.
10:41:02|21380.01
10:41:04|21380.01
10:41:04|21380.01
10:41:05|21380.01
10:41:06|21380.01
10:41:07|21380.
10:41:08|21380.01
10:41:09|21380.01
10:41:10|21380.01
10:41:11|21380.02
10:41:13|21386.44
10:41:14|21386.44
10:41:15|21386.44
10:41:15|21385.04
10:41:17|21385.04
10:41:18|21385.04
10:41:19|21382.4
10:41:20|21382.39
10:41:21|21386.52
10:41:22|21386.52
10:41:23|21386.52
10:41:24|21386.52
10:41:25|21387.
10:41:26|21387.
10:41:27|21386.99
10:41:27|21386.99
10:41:29|21386.99
10:41:30|21387.
10:41:31|21386.91
10:41:32|21382.48
10:41:33|21382.48
10:41:33|21382.48
10:41:35|21385.71
10:41:36|21385.71
10:41:37|21385.71
10:41:38|21385.71
10:41:38|21385.71
10:41:40|21385.71
10:41:41|21385.71
10:41:42|21385.71
10:41:43|21385.71
10:41:44|21385.71
10:41:45|21385.71
10:41:46|21385.71
10:41:47|21385.73
10:41:48|21385.73
10:41:49|21386.99
10:41:49|21386.99
10:41:51|21388.
10:41:52|21389.
10:41:53|21389.
10:41:54|21388.99
10:41:54|21388.99
10:41:56|21388.99
10:41:57|21388.99
10:41:58|21388.99
10:41:59|21389.
10:42:00|21389.08
10:42:01|21389.08
10:42:02|21389.08
10:42:03|21386.99
10:42:05|21387.
10:42:06|21386.99
10:42:07|21386.99
10:42:08|21386.97
10:42:09|21386.
10:42:10|21386.
10:42:11|21386.
10:42:13|21389.99
10:42:14|21389.98
10:42:14|21389.98
10:42:16|21389.99
10:42:17|21389.99
10:42:17|21391.32
10:42:19|21391.32
10:42:20|21391.32
10:42:20|21391.32
10:42:22|21391.32
10:42:22|21396.49
10:42:24|21398.26
10:42:25|21401.95
10:42:25|21407.07
10:42:26|21406.51
10:42:27|21406.51
10:42:28|21406.51
10:42:30|21406.51
10:42:31|21406.51
10:42:32|21406.51
10:42:33|21406.51
10:42:34|21405.72
10:42:35|21402.93
10:42:35|21402.93
10:42:36|21402.93
10:42:38|21402.93
10:42:38|21402.93
10:42:40|21402.93
10:42:40|21402.93
10:42:41|21402.93
10:42:42|21402.93
10:42:43|21402.94
10:42:45|21402.92
10:42:45|21400.58
10:42:46|21400.58
10:42:48|21400.58
10:42:48|21400.58
10:42:50|21400.58
10:42:50|21400.59
10:42:51|21400.58
10:42:52|21400.58
10:42:54|21400.58
10:42:54|21400.58
10:42:55|21400.58
10:42:56|21400.58
10:42:58|21400.58
10:42:59|21400.59
10:43:00|21400.59
10:43:00|21400.58
10:43:01|21400.59
10:43:02|21400.59
10:43:04|21407.66
10:43:05|21407.66
10:43:06|21407.65
10:43:08|21407.65
10:43:10|21407.65
10:43:10|21409.5
10:43:12|21410.73
10:43:14|21411.49
10:43:14|21411.49
10:43:15|21411.48
10:43:16|21411.48
10:43:17|21409.98
10:43:18|21409.98
10:43:19|21409.92
10:43:20|21409.92
10:43:21|21409.92
10:43:22|21409.92
10:43:23|21409.92
10:43:24|21409.92
10:43:25|21409.92
10:43:26|21409.92
10:43:27|21409.92
10:43:28|21409.92
10:43:29|21409.92
10:43:30|21409.92
10:43:31|21409.92
10:43:32|21409.92
10:43:33|21409.92
10:43:34|21409.92
10:43:35|21412.
10:43:36|21412.
10:43:37|21411.99
10:43:38|21412.
10:43:39|21412.
10:43:40|21412.
10:43:41|21415.
10:43:42|21414.99
10:43:43|21414.98
10:43:44|21414.98
10:43:45|21414.98
10:43:46|21414.98
10:43:47|21414.98
10:43:48|21414.98
10:43:49|21415.
10:43:51|21415.
10:43:52|21414.99
10:43:53|21414.99
10:43:54|21414.99
10:43:55|21414.99
10:43:56|21414.99
10:43:57|21415.
10:43:58|21415.
10:43:59|21415.
10:44:00|21415.
10:44:01|21415.
10:44:02|21415.5
10:44:03|21415.5
10:44:04|21415.37
10:44:06|21413.92
10:44:08|21413.93
10:44:09|21413.93
10:44:10|21413.93
10:44:11|21415.
10:44:12|21415.73
10:44:13|21416.06
10:44:14|21416.06
10:44:15|21416.06
10:44:16|21417.
10:44:17|21413.94
10:44:18|21413.94
10:44:19|21413.94
10:44:20|21413.94
10:44:22|21413.94
10:44:23|21413.94
10:44:24|21413.94
10:44:25|21413.93
10:44:26|21411.98
10:44:27|21411.98
10:44:27|21411.98
10:44:30|21411.97
10:44:30|21411.97
10:44:31|21412.87
10:44:32|21414.32
10:44:34|21416.66
10:44:35|21416.66
10:44:35|21416.66
10:44:36|21416.66
10:44:38|21417.22
10:44:39|21417.22
10:44:39|21417.22
10:44:40|21416.66
10:44:42|21416.66
10:44:43|21416.66
10:44:44|21416.66
10:44:45|21416.66
10:44:46|21416.66
10:44:47|21416.66
10:44:48|21416.4
10:44:48|21416.41
10:44:49|21415.05
10:44:51|21415.04
10:44:52|21415.05
10:44:53|21415.05
10:44:54|21415.05
10:44:54|21415.05
10:44:56|21415.
10:44:57|21415.
10:44:57|21414.88
10:44:59|21414.31
10:44:59|21414.31
10:45:00|21414.31
10:45:02|21414.31
10:45:03|21414.31
10:45:04|21413.98
10:45:05|21413.98
10:45:07|21413.98
10:45:07|21413.98
10:45:09|21413.98
10:45:10|21413.98
10:45:11|21418.25
10:45:12|21418.93
10:45:13|21419.99
10:45:14|21419.5
10:45:15|21419.5
10:45:16|21419.5
10:45:17|21419.49
10:45:18|21419.49
10:45:19|21419.49
10:45:20|21419.99
10:45:21|21419.99
10:45:22|21420.
10:45:23|21419.99
10:45:24|21419.99
10:45:25|21419.99
10:45:26|21419.99
10:45:27|21420.
10:45:28|21419.4
10:45:29|21419.
10:45:30|21419.
10:45:31|21416.95
10:45:32|21416.94
10:45:33|21416.94
10:45:34|21416.94
10:45:35|21411.98
10:45:36|21410.73
10:45:37|21410.73
10:45:38|21410.73
10:45:39|21410.73
10:45:40|21409.4
10:45:41|21409.4
10:45:42|21409.4
10:45:43|21409.4
10:45:44|21409.4
10:45:45|21409.4
10:45:46|21409.35
10:45:47|21409.35
10:45:48|21409.24
10:45:49|21409.24
10:45:50|21408.31
10:45:51|21408.31
10:45:52|21408.32
10:45:54|21408.32
10:45:54|21408.32
10:45:55|21408.32
10:45:56|21408.32
10:45:57|21408.32
10:45:58|21408.32
10:45:59|21408.32
10:46:00|21408.32
10:46:01|21408.32
10:46:02|21408.32
10:46:04|21408.32
10:46:05|21408.31
10:46:06|21408.32
10:46:08|21408.32
10:46:09|21408.32
10:46:10|21408.32
10:46:12|21408.32
10:46:13|21407.07
10:46:14|21407.07
10:46:15|21407.06
10:46:16|21405.84
10:46:18|21405.85
10:46:18|21405.85
10:46:19|21406.84
10:46:20|21406.84
10:46:21|21406.83
10:46:22|21406.84
10:46:23|21406.84
10:46:24|21406.84
10:46:25|21406.84
10:46:26|21406.84
10:46:27|21406.84
10:46:28|21406.84
10:46:29|21407.06
10:46:30|21407.06
10:46:31|21407.06
10:46:32|21408.16
10:46:33|21408.16
10:46:34|21408.16
10:46:35|21408.16
10:46:36|21408.16
10:46:37|21408.16
10:46:38|21408.16
10:46:39|21408.16
10:46:40|21408.16
10:46:41|21408.15
10:46:42|21408.15
10:46:43|21408.15
10:46:44|21405.84
10:46:45|21405.84
10:46:46|21405.85
10:46:47|21405.85
10:46:48|21405.85
10:46:49|21405.85
10:46:50|21405.85
10:46:51|21405.85
10:46:52|21405.85
10:46:53|21405.85
10:46:54|21405.85
10:46:55|21407.06
10:46:56|21407.91
10:46:57|21405.78
10:46:58|21405.79
10:46:59|21405.79
10:47:00|21405.79
10:47:01|21405.79
10:47:03|21405.79
10:47:03|21405.79
10:47:05|21405.79
10:47:05|21405.79
10:47:06|21405.79
10:47:08|21405.79
10:47:10|21405.79
10:47:11|21405.79
10:47:12|21407.06
10:47:13|21407.06
10:47:14|21408.14
10:47:15|21408.14
10:47:16|21405.78
10:47:18|21405.78
10:47:19|21405.78
10:47:20|21405.78
10:47:20|21405.79
10:47:22|21405.78
10:47:23|21405.78
10:47:24|21405.78
10:47:25|21405.78
10:47:26|21405.78
10:47:27|21405.78
10:47:28|21405.78
10:47:29|21407.06
10:47:30|21408.16
10:47:31|21408.16
10:47:32|21408.16
10:47:33|21408.16
10:47:34|21408.16
10:47:35|21408.16
10:47:36|21408.16
10:47:38|21408.16
10:47:39|21408.16
10:47:40|21408.16
10:47:41|21408.23
10:47:41|21408.23
10:47:43|21408.23
10:47:43|21408.23
10:47:44|21408.23
10:47:46|21408.23
10:47:46|21408.22
10:47:47|21407.06
10:47:48|21407.06
10:47:49|21407.07
10:47:51|21407.07
10:47:51|21407.07
10:47:52|21407.07
10:47:54|21407.06
10:47:54|21407.06
10:47:56|21407.06
10:47:57|21407.07
10:47:58|21407.07
10:47:59|21407.06
10:47:59|21407.06
10:48:01|21407.06
10:48:02|21407.06
10:48:03|21407.06
10:48:04|21407.06
10:48:05|21407.07
10:48:05|21407.07
10:48:07|21407.07
10:48:08|21407.07
10:48:10|21407.07
10:48:11|21407.07
10:48:12|21406.26
10:48:13|21406.26
10:48:14|21406.26
10:48:15|21406.26
10:48:16|21406.26
10:48:17|21406.26
10:48:18|21406.26
10:48:19|21406.25
10:48:20|21406.25
10:48:21|21400.99
10:48:22|21400.99
10:48:23|21397.72
10:48:24|21397.2
10:48:26|21397.21
10:48:26|21396.23
10:48:27|21396.23
10:48:28|21396.23
10:48:29|21396.23
10:48:30|21396.23
10:48:31|21396.23
10:48:32|21396.23
10:48:33|21396.23
10:48:34|21396.23
10:48:35|21396.23
10:48:37|21396.23
10:48:38|21396.23
10:48:39|21396.23
10:48:40|21396.23
10:48:41|21396.23
10:48:42|21396.23
10:48:43|21396.23
10:48:44|21396.23
10:48:45|21396.23
10:48:46|21396.23
10:48:47|21396.22
10:48:48|21396.23
10:48:49|21396.23
10:48:50|21396.23
10:48:51|21396.23
10:48:52|21396.23
10:48:53|21396.23
10:48:54|21396.22
10:48:55|21396.22
10:48:56|21396.22
10:48:57|21395.4
10:48:58|21395.4
10:48:59|21395.4
10:49:00|21395.4
10:49:01|21397.74
10:49:02|21398.53
10:49:03|21398.53
10:49:04|21398.52
10:49:05|21398.49
10:49:06|21398.49
10:49:07|21398.49
10:49:08|21398.49
10:49:10|21398.49
10:49:12|21398.49
10:49:12|21398.48
10:49:13|21398.49
10:49:15|21398.48
10:49:16|21398.48
10:49:17|21398.49
10:49:18|21398.49
10:49:20|21398.48
10:49:21|21398.48
10:49:21|21398.48
10:49:22|21398.48
10:49:23|21398.48
10:49:24|21398.49
10:49:25|21398.49
10:49:26|21398.49
10:49:27|21398.48
10:49:28|21398.48
10:49:29|21398.48
10:49:30|21398.48
10:49:31|21398.48
10:49:32|21398.48
10:49:33|21398.48
10:49:34|21398.48
10:49:35|21398.49
10:49:36|21398.49
10:49:37|21398.49
10:49:38|21398.48
10:49:40|21398.48
10:49:41|21398.49
10:49:42|21398.48
10:49:43|21398.48
10:49:44|21398.49
10:49:45|21398.49
10:49:46|21398.49
10:49:47|21398.49
10:49:48|21398.49
10:49:49|21398.48
10:49:50|21398.48
10:49:51|21398.48
10:49:52|21398.48
10:49:53|21398.49
10:49:54|21398.48
10:49:55|21398.48
10:49:56|21398.48
10:49:57|21398.48
10:49:58|21398.49
10:49:59|21398.49
10:50:00|21398.49
10:50:01|21398.49
10:50:02|21398.49
10:50:03|21398.49
10:50:04|21398.49
10:50:05|21398.49
10:50:06|21398.48
10:50:07|21398.48
10:50:08|21398.48
10:50:09|21398.48
10:50:11|21404.57
10:50:12|21404.57
10:50:13|21404.57
10:50:14|21404.58
10:50:15|21404.58
10:50:16|21404.58
10:50:17|21404.58
10:50:18|21404.58
10:50:19|21404.57
10:50:20|21404.57
10:50:21|21404.57
10:50:22|21404.57
10:50:23|21404.57
10:50:25|21404.57
10:50:26|21406.32
10:50:28|21407.03
10:50:28|21407.03
10:50:29|21407.04
10:50:30|21409.73
10:50:31|21410.
10:50:32|21410.
10:50:33|21414.46
10:50:34|21414.46
10:50:35|21416.27
10:50:36|21419.3
10:50:37|21419.3
10:50:38|21419.49
10:50:39|21420.73
10:50:40|21420.73
10:50:41|21425.33
10:50:42|21425.32
10:50:43|21422.04
10:50:44|21422.04
10:50:45|21422.04
10:50:46|21422.04
10:50:47|21422.04
10:50:48|21422.04
10:50:49|21422.05
10:50:50|21422.05
10:50:51|21422.05
10:50:52|21422.05
10:50:53|21422.05
10:50:54|21422.05
10:50:55|21422.04
10:50:56|21422.04
10:50:57|21422.04
10:50:58|21420.6
10:50:59|21420.6
10:51:00|21420.6
10:51:01|21420.6
10:51:02|21420.6
10:51:03|21422.05
10:51:04|21422.04
10:51:05|21422.06
10:51:06|21422.06
10:51:07|21423.75
10:51:09|21425.73
10:51:09|21426.
10:51:11|21427.64
10:51:11|21428.56
10:51:14|21428.68
10:51:15|21428.99
10:51:16|21426.01
10:51:18|21424.02
10:51:18|21424.02
10:51:19|21424.02
10:51:21|21424.02
10:51:21|21424.02
10:51:23|21425.99
10:51:24|21425.98
10:51:25|21425.98
10:51:26|21425.98
10:51:26|21425.8
10:51:28|21426.33
10:51:29|21428.68
10:51:30|21429.
10:51:31|21430.6
10:51:32|21432.5
10:51:33|21432.55
10:51:34|21428.68
10:51:35|21428.68
10:51:36|21429.51
10:51:37|21429.51
10:51:38|21430.18
10:51:39|21430.17
10:51:40|21430.17
10:51:41|21429.51
10:51:42|21429.36
10:51:43|21429.49
10:51:44|21429.5
10:51:45|21429.5
10:51:46|21430.15
10:51:47|21431.01
10:51:48|21431.86
10:51:49|21431.87
10:51:50|21431.86
10:51:51|21431.86
10:51:52|21431.87
10:51:53|21432.57
10:51:54|21432.57
10:51:55|21432.57
10:51:56|21432.93
10:51:57|21432.99
10:51:58|21432.99
10:51:59|21433.
10:52:00|21433.12
10:52:01|21433.01
10:52:02|21433.
10:52:03|21433.01
10:52:04|21433.
10:52:05|21433.
10:52:06|21433.
10:52:07|21435.
10:52:08|21435.03
10:52:09|21437.5
10:52:10|21442.62
10:52:12|21442.62
10:52:13|21442.74
10:52:14|21442.74
10:52:16|21442.74
10:52:16|21442.63
10:52:18|21442.71
10:52:19|21442.72
10:52:20|21442.61
10:52:21|21442.61
10:52:23|21437.84
10:52:23|21437.5
10:52:24|21435.
10:52:25|21433.01
10:52:26|21433.01
10:52:27|21431.86
10:52:28|21430.15
10:52:29|21432.01
10:52:30|21433.03
10:52:31|21434.36
10:52:32|21434.36
10:52:33|21434.37
10:52:34|21434.36
10:52:35|21434.37
10:52:36|21434.37
10:52:37|21434.37
10:52:38|21434.37
10:52:39|21434.37
10:52:40|21434.37
10:52:41|21434.37
10:52:42|21434.37
10:52:43|21435.93
10:52:44|21435.93
10:52:45|21435.93
10:52:46|21435.93
10:52:47|21435.93
10:52:48|21435.92
10:52:49|21433.73
10:52:50|21433.73
10:52:51|21433.73
10:52:52|21431.42
10:52:53|21430.15
10:52:54|21430.
10:52:55|21429.5
10:52:56|21429.22
10:52:57|21429.22
10:52:59|21429.21
10:53:00|21429.21
10:53:01|21429.22
10:53:02|21429.21
10:53:03|21426.43
10:53:04|21426.44
10:53:05|21426.43
10:53:05|21426.44
10:53:06|21426.44
10:53:08|21425.
10:53:09|21423.07
10:53:10|21416.51
10:53:11|21416.51
10:53:11|21416.51
10:53:13|21416.51
10:53:15|21416.
10:53:16|21415.5
10:53:18|21414.
10:53:18|21414.
10:53:20|21413.51
10:53:21|21411.5
10:53:22|21406.02
10:53:23|21406.01
10:53:23|21406.01
10:53:25|21406.01
10:53:26|21406.01
10:53:27|21406.01
10:53:28|21406.01
10:53:29|21406.02
10:53:30|21406.01
10:53:31|21406.01
10:53:32|21406.02
10:53:33|21406.02
10:53:34|21400.
10:53:35|21400.01
10:53:36|21400.
10:53:37|21400.
10:53:38|21400.
10:53:39|21399.51
10:53:40|21403.56
10:53:41|21403.69
10:53:42|21403.69
10:53:42|21404.95
10:53:44|21404.94
10:53:44|21404.95
10:53:46|21406.02
10:53:47|21406.02
10:53:48|21408.07
10:53:49|21414.46
10:53:50|21419.87
10:53:51|21419.87
10:53:52|21419.88
10:53:53|21423.07
10:53:54|21423.75
10:53:55|21423.75
10:53:56|21421.65
10:53:57|21419.9
10:53:58|21419.9
10:53:59|21419.9
10:54:00|21419.9
10:54:01|21419.9
10:54:02|21419.9
10:54:03|21417.77
10:54:04|21417.78
10:54:04|21417.78
10:54:06|21417.78
10:54:06|21417.55
10:54:08|21415.38
10:54:08|21415.38
10:54:10|21415.38
10:54:11|21415.39
10:54:12|21415.39
10:54:14|21415.39
10:54:15|21415.39
10:54:17|21415.39
10:54:17|21415.39
10:54:19|21415.39
10:54:20|21415.39
10:54:21|21415.39
10:54:23|21415.38
10:54:24|21415.38
10:54:24|21414.31
10:54:26|21414.3
10:54:27|21414.3
10:54:28|21414.3
10:54:28|21414.3
10:54:30|21414.31
10:54:31|21417.56
10:54:32|21417.56
10:54:33|21418.
10:54:34|21418.
10:54:35|21418.
10:54:36|21418.
10:54:37|21417.99
10:54:38|21417.99
10:54:39|21417.99
10:54:40|21418.
10:54:41|21418.
10:54:42|21418.
10:54:43|21418.
10:54:44|21417.99
10:54:45|21416.92
10:54:46|21416.92
10:54:47|21416.92
10:54:48|21416.92
10:54:49|21416.93
10:54:50|21416.93
10:54:51|21416.93
10:54:52|21416.93
10:54:53|21416.93
10:54:54|21416.93
10:54:55|21416.93
10:54:56|21416.92
10:54:57|21416.92
10:54:58|21416.93
10:54:59|21416.93
10:55:00|21422.05
10:55:01|21422.29
10:55:02|21422.29
10:55:03|21422.29
10:55:04|21422.3
10:55:05|21424.93
10:55:06|21424.93
10:55:07|21424.92
10:55:08|21424.92
10:55:09|21424.92
10:55:10|21424.93
10:55:11|21426.08
10:55:12|21429.79
10:55:13|21429.78
10:55:15|21429.78
10:55:17|21429.79
10:55:17|21429.79
10:55:18|21429.79
10:55:19|21429.79
10:55:20|21429.78
10:55:21|21429.3
10:55:23|21429.3
10:55:24|21428.71
10:55:25|21428.71
10:55:26|21428.71
10:55:28|21425.2
10:55:28|21424.62
10:55:29|21424.62
10:55:30|21424.62
10:55:31|21424.62
10:55:32|21424.62
10:55:33|21424.62
10:55:34|21424.62
10:55:35|21424.62
10:55:36|21424.62
10:55:37|21419.67
10:55:38|21419.67
10:55:39|21422.88
10:55:40|21422.88
10:55:41|21424.19
10:55:42|21424.19
10:55:43|21424.2
10:55:44|21424.2
10:55:45|21424.2
10:55:46|21424.2
10:55:47|21424.2
10:55:48|21424.2
10:55:49|21424.2
10:55:50|21424.2
10:55:51|21424.2
10:55:52|21424.2
10:55:53|21424.2
10:55:54|21424.2
10:55:55|21424.2
10:55:56|21420.56
10:55:58|21420.57
10:55:58|21420.57
10:55:59|21420.57
10:56:00|21420.57
10:56:01|21420.57
10:56:02|21420.57
10:56:03|21422.27
10:56:04|21422.27
10:56:05|21422.27
10:56:06|21422.27
10:56:07|21422.27
10:56:08|21422.27
10:56:09|21422.27
10:56:10|21422.27
10:56:11|21422.27
10:56:12|21422.27
10:56:14|21422.26
10:56:16|21422.26
10:56:17|21422.26
10:56:18|21422.26
10:56:19|21422.26
10:56:20|21417.04
10:56:21|21417.05
10:56:23|21417.04
10:56:23|21419.36
10:56:25|21419.37
10:56:26|21419.37
10:56:27|21419.37
10:56:29|21420.57
10:56:29|21420.57
10:56:31|21420.57
10:56:31|21420.57
10:56:32|21420.57
10:56:33|21421.7
10:56:34|21421.7
10:56:36|21421.7
10:56:37|21421.7
10:56:37|21421.71
10:56:39|21421.7
10:56:40|21421.7
10:56:40|21421.7
10:56:42|21421.7
10:56:43|21421.7
10:56:44|21421.7
10:56:45|21421.7
10:56:46|21421.71
10:56:47|21421.71
10:56:48|21421.71
10:56:49|21421.7
10:56:50|21421.7
10:56:51|21421.71
10:56:52|21421.71
10:56:53|21421.71
10:56:54|21421.71
10:56:55|21421.71
10:56:55|21421.71
10:56:57|21421.71
10:56:58|21421.71
10:56:58|21421.71
10:57:00|21421.71
10:57:00|21421.71
10:57:02|21421.71
10:57:03|21421.71
10:57:05|21421.7
10:57:05|21421.71
10:57:06|21421.71
10:57:07|21421.7
10:57:08|21421.7
10:57:09|21421.7
10:57:10|21421.7
10:57:11|21421.7
10:57:12|21419.38
10:57:13|21419.38
10:57:14|21421.71
10:57:16|21421.72
10:57:17|21421.72
10:57:19|21425.26
10:57:20|21425.26
10:57:20|21425.26
10:57:22|21425.26
10:57:23|21425.26
10:57:24|21425.26
10:57:25|21425.26
10:57:26|21424.05
10:57:28|21423.18
10:57:28|21423.18
10:57:29|21423.18
10:57:30|21423.18
10:57:32|21423.18
10:57:33|21423.15
10:57:34|21417.03
10:57:35|21417.03
10:57:35|21417.03
10:57:37|21417.03
10:57:37|21417.03
10:57:39|21417.02
10:57:40|21419.37
10:57:41|21419.37
10:57:42|21419.88
10:57:42|21419.88
10:57:44|21419.88
10:57:45|21419.88
10:57:46|21421.85
10:57:47|21421.85
10:57:48|21421.85
10:57:49|21421.85
10:57:50|21421.85
10:57:50|21421.71
10:57:52|21421.71
10:57:53|21421.71
10:57:53|21421.71
10:57:55|21421.71
10:57:56|21421.71
10:57:57|21419.9
10:57:58|21419.9
10:57:59|21419.9
10:58:00|21419.9
10:58:01|21419.36
10:58:02|21419.36
10:58:03|21419.36
10:58:04|21419.36
10:58:05|21419.37
10:58:06|21419.37
10:58:07|21419.37
10:58:08|21419.37
10:58:09|21419.37
10:58:10|21419.37
10:58:11|21419.37
10:58:12|21419.37
10:58:13|21419.37
10:58:13|21419.36
10:58:15|21419.36
10:58:16|21419.36
10:58:18|21419.36
10:58:18|21419.36
10:58:20|21424.55
10:58:21|21424.55
10:58:22|21424.55
10:58:23|21422.64
10:58:24|21422.64
10:58:25|21421.7
10:58:26|21421.7
10:58:27|21421.7
10:58:28|21421.7
10:58:29|21421.7
10:58:30|21421.7
10:58:31|21421.69
10:58:32|21421.69
10:58:33|21421.69
10:58:35|21421.68
10:58:36|21421.68
10:58:37|21421.68
10:58:38|21421.68
10:58:39|21421.68
10:58:40|21421.7
10:58:40|21421.7
10:58:42|21421.7
10:58:43|21422.15
10:58:44|21422.15
10:58:45|21422.15
10:58:46|21422.15
10:58:47|21422.15
10:58:48|21422.15
10:58:48|21422.14
10:58:50|21422.14
10:58:51|21422.14
10:58:52|21422.14
10:58:53|21422.14
10:58:54|21422.14
10:58:55|21422.14
10:58:56|21422.15
10:58:57|21422.15
10:58:58|21422.14
10:59:00|21422.15
10:59:01|21422.15
10:59:02|21422.15
10:59:03|21422.15
10:59:05|21422.15
10:59:05|21422.15
10:59:06|21422.14
10:59:07|21422.14
10:59:08|21422.15
10:59:10|21422.15
10:59:10|21422.15
10:59:11|21422.15
10:59:12|21422.16
10:59:14|21422.16
10:59:15|21424.52
10:59:16|21424.52
10:59:17|21424.53
10:59:18|21424.53
10:59:19|21424.53
10:59:20|21424.53
10:59:21|21424.53
10:59:23|21424.52
10:59:24|21424.53
10:59:24|21424.53
10:59:26|21424.53
10:59:27|21424.53
10:59:28|21425.
10:59:29|21425.
10:59:30|21425.
10:59:32|21424.04
10:59:32|21424.03
10:59:33|21424.03
10:59:34|21424.03
10:59:35|21424.04
10:59:36|21424.04
10:59:37|21424.04
10:59:38|21422.44
10:59:39|21422.44
10:59:40|21422.44
10:59:41|21422.44
10:59:43|21422.44
10:59:43|21422.43
10:59:45|21422.43
10:59:46|21422.44
10:59:47|21422.44
10:59:48|21422.44
10:59:49|21422.44
10:59:50|21420.01
10:59:51|21419.99
10:59:52|21419.99
10:59:53|21419.36
10:59:54|21419.36
10:59:55|21419.36
10:59:56|21419.36
10:59:57|21419.01
10:59:58|21419.01
10:59:59|21417.04
11:00:00|21417.04
11:00:01|21417.04
11:00:02|21417.04
11:00:03|21421.71
11:00:04|21421.71
11:00:05|21422.44
11:00:06|21422.44
11:00:07|21422.43
11:00:08|21422.44
11:00:09|21424.04
11:00:10|21424.05
11:00:11|21424.05
11:00:12|21422.39
11:00:13|21422.39
11:00:15|21421.71
11:00:16|21421.17
11:00:17|21421.17
11:00:18|21421.17
11:00:19|21421.71
11:00:21|21422.89
11:00:22|21422.89
11:00:23|21423.37
11:00:24|21423.37
11:00:25|21423.37
11:00:27|21423.38
11:00:27|21423.38
11:00:28|21424.04
11:00:29|21424.04
11:00:31|21424.04
11:00:32|21424.04
11:00:33|21424.04
11:00:34|21424.51
11:00:35|21424.51
11:00:36|21424.52
11:00:37|21424.52
11:00:38|21424.51
11:00:39|21424.51
11:00:40|21424.52
11:00:41|21424.52
11:00:42|21424.52
11:00:43|21424.52
11:00:44|21424.52
11:00:45|21424.99
11:00:46|21424.99
11:00:47|21425.
11:00:48|21425.
11:00:49|21425.
11:00:50|21425.
11:00:51|21424.99
11:00:52|21424.99
11:00:53|21424.99
11:00:54|21424.99
11:00:55|21425.
11:00:56|21425.
11:00:57|21424.99
11:00:59|21425.
11:00:59|21425.
11:01:01|21425.
11:01:02|21425.
11:01:03|21425.
11:01:03|21425.
11:01:05|21428.44
11:01:06|21428.44
11:01:07|21428.44
11:01:07|21428.25
11:01:08|21428.25
11:01:10|21428.25
11:01:11|21428.25
11:01:12|21422.77
11:01:13|21422.77
11:01:14|21422.76
11:01:15|21422.76
11:01:16|21422.75
11:01:17|21420.42
11:01:17|21420.41
11:01:19|21420.41
11:01:21|21420.41
11:01:22|21420.41
11:01:23|21420.41
11:01:24|21420.42
11:01:25|21420.41
11:01:26|21420.41
11:01:27|21420.42
11:01:28|21420.42
11:01:30|21412.7
11:01:30|21411.29
11:01:31|21411.29
11:01:32|21411.29
11:01:33|21409.42
11:01:34|21405.77
11:01:35|21405.76
11:01:37|21405.76
11:01:38|21406.83
11:01:39|21409.41
11:01:40|21409.
11:01:41|21408.99
11:01:41|21408.99
11:01:43|21411.27
11:01:44|21411.28
11:01:45|21411.28
11:01:46|21411.28
11:01:47|21411.27
11:01:48|21411.27
11:01:49|21411.27
11:01:50|21411.27
11:01:51|21411.27
11:01:52|21411.27
11:01:54|21408.98
11:01:55|21406.86
11:01:55|21408.97
11:01:56|21408.96
11:01:58|21408.96
11:01:59|21408.99
11:02:00|21408.99
11:02:01|21408.99
11:02:02|21408.99
11:02:03|21408.99
11:02:05|21409.
11:02:05|21409.
11:02:06|21411.27
11:02:07|21411.27
11:02:08|21411.27
11:02:09|21411.26
11:02:11|21411.27
11:02:12|21411.27
11:02:13|21411.26
11:02:14|21411.27
11:02:15|21411.28
11:02:16|21411.27
11:02:17|21411.27
11:02:18|21411.28
11:02:19|21411.28
11:02:20|21411.28
11:02:21|21411.28
11:02:22|21411.28
11:02:24|21413.83
11:02:25|21413.82
11:02:26|21413.82
11:02:27|21413.82
11:02:28|21413.83
11:02:30|21413.83
11:02:31|21411.62
11:02:32|21411.62
11:02:33|21411.62
11:02:34|21416.14
11:02:35|21416.17
11:02:36|21416.17
11:02:37|21416.17
11:02:38|21416.16
11:02:39|21416.16
11:02:40|21416.16
11:02:41|21416.16
11:02:42|21416.16
11:02:43|21416.16
11:02:44|21416.16
11:02:45|21416.16
11:02:46|21416.16
11:02:47|21413.83
11:02:48|21411.61
11:02:49|21411.61
11:02:50|21411.61
11:02:51|21411.61
11:02:52|21411.61
11:02:53|21411.62
11:02:54|21411.62
11:02:55|21411.61
11:02:56|21411.61
11:02:57|21411.62
11:02:58|21411.61
11:02:59|21411.61
11:03:00|21411.3
11:03:01|21406.13
11:03:02|21406.14
11:03:03|21407.41
11:03:04|21407.41
11:03:05|21407.41
11:03:06|21407.4
11:03:07|21407.41
11:03:08|21407.41
11:03:09|21407.41
11:03:10|21407.41
11:03:11|21407.41
11:03:12|21408.97
11:03:13|21406.64
11:03:14|21406.64
11:03:15|21406.64
11:03:16|21406.63
11:03:17|21406.63
11:03:18|21406.63
11:03:19|21406.64
11:03:20|21406.64
11:03:22|21407.7
11:03:23|21407.7
11:03:25|21407.7
11:03:25|21407.7
11:03:26|21407.7
11:03:27|21407.69
11:03:28|21407.7
11:03:30|21407.69
11:03:32|21407.7
11:03:33|21407.7
11:03:34|21407.7
11:03:35|21407.7
11:03:36|21407.65
11:03:36|21407.65
11:03:38|21407.65
11:03:39|21408.96
11:03:40|21408.96
11:03:41|21408.96
11:03:42|21408.96
11:03:43|21408.96
11:03:44|21408.93
11:03:45|21408.93
11:03:46|21408.93
11:03:46|21408.92
11:03:48|21408.92
11:03:48|21408.92
11:03:50|21408.92
11:03:51|21407.69
11:03:52|21407.69
11:03:53|21407.69
11:03:54|21407.69
11:03:55|21409.22
11:03:56|21409.22
11:03:57|21409.22
11:03:58|21409.22
11:03:59|21409.22
11:04:00|21410.02
11:04:00|21410.02
11:04:02|21410.02
11:04:03|21410.02
11:04:03|21410.02
11:04:05|21410.01
11:04:06|21410.01
11:04:07|21410.02
11:04:08|21410.02
11:04:09|21406.5
11:04:10|21406.49
11:04:11|21406.49
11:04:12|21406.49
11:04:13|21406.5
11:04:13|21406.5
11:04:15|21406.5
11:04:16|21406.65
11:04:17|21408.41
11:04:17|21408.42
11:04:19|21406.64
11:04:20|21406.64
11:04:22|21406.64
11:04:22|21404.02
11:04:23|21404.02
11:04:25|21405.67
11:04:25|21406.63
11:04:27|21406.63
11:04:28|21408.38
11:04:29|21408.38
11:04:30|21408.38
11:04:31|21408.38
11:04:32|21408.98
11:04:34|21408.98
11:04:35|21408.98
11:04:36|21408.98
11:04:37|21408.97
11:04:38|21408.97
11:04:38|21408.97
11:04:39|21408.97
11:04:41|21408.97
11:04:42|21408.97
11:04:43|21408.97
11:04:43|21408.97
11:04:44|21408.98
11:04:46|21408.98
11:04:47|21408.98
11:04:47|21408.98
11:04:48|21408.98
11:04:49|21408.98
11:04:51|21406.64
11:04:52|21406.64
11:04:53|21406.64
11:04:54|21406.65
11:04:55|21411.31
11:04:56|21411.31
11:04:57|21411.31
11:04:58|21411.31
11:04:59|21411.31
11:05:00|21411.31
11:05:01|21411.31
11:05:02|21411.31
11:05:03|21411.31
11:05:04|21411.3
11:05:05|21411.3
11:05:06|21411.3
11:05:07|21411.3
11:05:08|21411.3
11:05:09|21413.64
11:05:10|21413.64
11:05:11|21413.64
11:05:12|21413.64
11:05:13|21413.64
11:05:14|21413.64
11:05:15|21413.64
11:05:16|21413.64
11:05:17|21413.65
11:05:18|21410.22
11:05:19|21410.22
11:05:20|21410.23
11:05:21|21410.23
11:05:22|21410.23
11:05:23|21410.23
11:05:24|21410.22
11:05:26|21408.83
11:05:27|21408.84
11:05:28|21408.84
11:05:29|21408.84
11:05:30|21408.84
11:05:31|21408.84
11:05:32|21408.84
11:05:33|21408.84
11:05:34|21408.84
11:05:35|21408.84
11:05:36|21408.84
11:05:37|21408.84
11:05:38|21408.84
11:05:39|21408.84
11:05:40|21408.84
11:05:41|21408.83
11:05:42|21408.83
11:05:43|21408.83
11:05:44|21408.83
11:05:45|21408.84
11:05:46|21408.84
11:05:47|21408.84
11:05:48|21408.84
11:05:49|21408.84
11:05:50|21408.83
11:05:51|21408.83
11:05:52|21408.83
11:05:53|21408.83
11:05:54|21408.84
11:05:55|21408.84
11:05:56|21408.84
11:05:57|21408.84
11:05:58|21408.84
11:05:59|21408.83
11:06:00|21408.83
11:06:01|21408.83
11:06:02|21408.84
11:06:03|21408.84
11:06:04|21408.84
11:06:05|21409.89
11:06:06|21409.89
11:06:07|21409.9
11:06:08|21409.9
11:06:09|21409.9
11:06:10|21409.9
11:06:11|21409.9
11:06:12|21409.9
11:06:13|21410.
11:06:14|21410.22
11:06:15|21410.22
11:06:16|21410.23
11:06:17|21410.23
11:06:18|21410.23
11:06:19|21410.23
11:06:20|21410.23
11:06:21|21417.38
11:06:23|21419.
11:06:25|21419.
11:06:26|21420.
11:06:27|21421.
11:06:28|21421.
11:06:29|21421.
11:06:30|21421.
11:06:31|21421.
11:06:32|21421.
11:06:33|21419.01
11:06:33|21419.01
11:06:35|21419.01
11:06:36|21419.01
11:06:37|21419.01
11:06:38|21419.01
11:06:39|21421.
11:06:40|21421.
11:06:41|21422.03
11:06:41|21422.03
11:06:43|21422.74
11:06:44|21424.99
11:06:44|21425.
11:06:46|21425.16
11:06:47|21425.17
11:06:48|21425.17
11:06:49|21426.99
11:06:50|21427.34
11:06:50|21427.34
11:06:52|21427.34
11:06:53|21427.68
11:06:54|21427.68
11:06:55|21427.69
11:06:56|21427.69
11:06:57|21427.69
11:06:58|21427.69
11:06:59|21427.69
11:07:00|21427.68
11:07:01|21429.5
11:07:01|21427.68
11:07:03|21427.34
11:07:04|21425.24
11:07:05|21425.24
11:07:06|21425.24
11:07:07|21425.24
11:07:08|21425.24
11:07:08|21425.24
11:07:10|21425.24
11:07:11|21425.23
11:07:12|21425.24
11:07:13|21425.24
11:07:14|21425.24
11:07:15|21425.23
11:07:16|21425.24
11:07:17|21425.23
11:07:18|21425.24
11:07:19|21425.25
11:07:20|21427.15
11:07:21|21427.15
11:07:22|21427.34
11:07:23|21427.34
11:07:25|21427.34
11:07:26|21427.34
11:07:27|21427.35
11:07:28|21427.35
11:07:29|21427.35
11:07:30|21429.28
11:07:32|21429.41
11:07:33|21430.
11:07:34|21430.
11:07:35|21427.84
11:07:36|21427.83
11:07:37|21421.68
11:07:38|21421.68
11:07:39|21421.68
11:07:40|21411.12
11:07:41|21410.83
11:07:42|21409.21
11:07:43|21407.67
11:07:44|21407.65
11:07:45|21407.65
11:07:46|21409.2
11:07:47|21409.2
11:07:48|21409.2
11:07:49|21409.21
11:07:50|21409.21
11:07:51|21409.21
11:07:52|21413.89
11:07:53|21413.89
11:07:54|21413.89
11:07:55|21413.91
11:07:56|21416.01
11:07:58|21416.01
11:07:59|21416.01
11:08:00|21416.22
11:08:00|21416.22
11:08:02|21416.23
11:08:02|21418.55
11:08:04|21414.64
11:08:05|21410.2
11:08:06|21410.2
11:08:07|21410.01
11:08:08|21410.
11:08:09|21410.
11:08:10|21410.01
11:08:11|21410.01
11:08:12|21410.01
11:08:13|21410.
11:08:15|21410.
11:08:16|21410.26
11:08:16|21412.3
11:08:18|21412.3
11:08:18|21412.3
11:08:20|21412.3
11:08:21|21412.3
11:08:22|21411.05
11:08:22|21407.57
11:08:24|21406.
11:08:25|21406.01
11:08:26|21406.01
11:08:27|21406.
11:08:28|21406.
11:08:30|21402.35
11:08:31|21402.35
11:08:32|21402.36
11:08:33|21402.31
11:08:34|21402.01
11:08:35|21401.94
11:08:36|21401.94
11:08:36|21401.94
11:08:38|21401.94
11:08:38|21400.
11:08:40|21398.5
11:08:41|21398.51
11:08:42|21398.51
11:08:43|21398.51
11:08:44|21399.16
11:08:45|21399.98
11:08:46|21399.97
11:08:47|21399.97
11:08:47|21399.97
11:08:49|21399.97
11:08:50|21399.97
11:08:51|21399.98
11:08:52|21399.97
11:08:53|21399.97
11:08:54|21399.97
11:08:55|21399.97
11:08:56|21399.98
11:08:57|21399.97
11:08:58|21399.97
11:08:59|21399.27
11:09:00|21399.27
11:09:01|21399.27
11:09:02|21399.15
11:09:03|21399.16
11:09:04|21399.16
11:09:05|21399.15
11:09:06|21399.15
11:09:07|21398.22
11:09:08|21399.55
11:09:09|21399.55
11:09:10|21399.55
11:09:11|21401.94
11:09:12|21403.68
11:09:13|21403.68
11:09:14|21401.42
11:09:15|21401.42
11:09:16|21401.42
11:09:17|21401.35
11:09:18|21399.96
11:09:19|21399.96
11:09:20|21399.96
11:09:21|21399.96
11:09:22|21399.96
11:09:23|21399.97
11:09:24|21399.96
11:09:25|21399.96
11:09:27|21399.97
11:09:27|21399.97
11:09:29|21402.43
11:09:30|21402.44
11:09:31|21402.44
11:09:32|21402.44
11:09:33|21402.44
11:09:34|21402.44
11:09:36|21402.43
11:09:36|21402.43
11:09:38|21402.43
11:09:38|21402.43
11:09:40|21402.45
11:09:40|21402.45
11:09:42|21402.46
11:09:42|21402.46
11:09:43|21402.46
11:09:45|21403.35
11:09:45|21403.35
11:09:46|21403.34
11:09:48|21404.25
11:09:49|21404.25
11:09:50|21405.16
11:09:51|21405.16
11:09:52|21405.16
11:09:53|21405.16
11:09:54|21405.16
11:09:55|21405.15
11:09:56|21405.15
11:09:57|21410.46
11:09:58|21411.05
11:09:59|21416.8
11:10:00|21418.01
11:10:01|21418.
11:10:02|21418.01
11:10:03|21418.01
11:10:04|21419.12
11:10:05|21419.12
11:10:07|21419.12
11:10:08|21419.12
11:10:08|21419.12
11:10:10|21419.53
11:10:11|21419.99
11:10:11|21419.99
11:10:12|21420.
11:10:13|21420.19
11:10:14|21420.19
11:10:15|21420.19
11:10:16|21425.
11:10:18|21425.
11:10:19|21425.
11:10:19|21425.
11:10:20|21424.95
11:10:21|21418.04
11:10:23|21419.12
11:10:23|21421.25
11:10:24|21421.26
11:10:25|21422.99
11:10:27|21422.99
11:10:28|21422.99
11:10:30|21423.
11:10:32|21423.
11:10:32|21423.
11:10:33|21423.75
11:10:34|21425.69
11:10:35|21426.14
11:10:36|21423.82
11:10:37|21423.81
11:10:38|21424.81
11:10:39|21424.81
11:10:40|21424.81
11:10:41|21424.81
11:10:42|21426.14
11:10:43|21426.14
11:10:44|21426.14
11:10:45|21426.14
11:10:46|21427.21
11:10:47|21427.21
11:10:48|21427.49
11:10:49|21427.49
11:10:50|21427.49
11:10:51|21427.5
11:10:52|21427.49
11:10:53|21423.82
11:10:55|21423.
11:10:55|21423.82
11:10:57|21423.85
11:10:57|21423.85
11:10:59|21423.85
11:10:59|21428.5
11:11:01|21428.5
11:11:02|21428.5
11:11:03|21428.45
11:11:04|21428.45
11:11:05|21428.45
11:11:06|21425.67
11:11:07|21425.67
11:11:08|21425.67
11:11:09|21425.67
11:11:10|21425.67
11:11:11|21425.67
11:11:12|21425.67
11:11:13|21425.67
11:11:14|21425.66
11:11:15|21425.67
11:11:16|21425.67
11:11:16|21425.67
11:11:18|21429.
11:11:18|21430.
11:11:20|21430.
11:11:20|21431.
11:11:22|21431.34
11:11:23|21431.34
11:11:24|21432.28
11:11:25|21433.72
11:11:26|21435.88
11:11:27|21436.5
11:11:29|21436.74
11:11:30|21437.49
11:11:31|21437.49
11:11:33|21437.5
11:11:34|21437.49
11:11:35|21437.49
11:11:35|21437.49
11:11:36|21437.49
11:11:38|21437.5
11:11:39|21437.49
11:11:40|21437.49
11:11:42|21437.49
11:11:42|21437.49
11:11:43|21437.49
11:11:44|21437.49
11:11:45|21437.5
11:11:46|21437.49
11:11:47|21436.04
11:11:48|21434.15
11:11:49|21427.45
11:11:50|21429.98
11:11:51|21429.98
11:11:52|21429.98
11:11:53|21429.99
11:11:54|21429.99
11:11:55|21433.68
11:11:57|21436.03
11:11:58|21436.03
11:11:58|21436.04
11:11:59|21438.37
11:12:01|21438.46
11:12:02|21438.46
11:12:03|21438.45
11:12:04|21438.45
11:12:05|21440.
11:12:06|21440.
11:12:07|21440.
11:12:08|21440.
11:12:09|21440.
11:12:10|21440.
11:12:11|21440.
11:12:12|21438.57
11:12:13|21438.37
11:12:14|21436.12
11:12:15|21436.12
11:12:16|21436.13
11:12:17|21438.36
11:12:18|21438.57
11:12:19|21438.57
11:12:20|21438.57
11:12:21|21440.
11:12:22|21440.
11:12:23|21438.37
11:12:24|21433.69
11:12:25|21433.69
11:12:26|21436.37
11:12:27|21436.37
11:12:28|21442.41
11:12:30|21442.41
11:12:30|21442.41
11:12:31|21442.41
11:12:32|21438.05
11:12:33|21438.04
11:12:34|21438.04
11:12:35|21440.6
11:12:37|21438.72
11:12:38|21438.72
11:12:39|21438.72
11:12:40|21438.71
11:12:41|21438.05
11:12:42|21438.05
11:12:43|21438.05
11:12:44|21440.63
11:12:45|21440.63
11:12:46|21441.05
11:12:47|21441.05
11:12:48|21441.05
11:12:49|21441.05
11:12:50|21441.05
11:12:51|21441.05
11:12:52|21441.05
11:12:53|21443.
11:12:54|21443.07
11:12:55|21443.07
11:12:56|21444.02
11:12:57|21444.24
11:12:58|21444.24
11:12:59|21444.24
11:13:00|21444.24
11:13:01|21444.38
11:13:02|21444.38
11:13:02|21444.45
11:13:04|21444.44
11:13:05|21444.44
11:13:06|21448.16
11:13:06|21448.16
11:13:08|21447.63
11:13:09|21447.63
11:13:10|21444.76
11:13:11|21444.76
11:13:12|21444.76
11:13:13|21444.76
11:13:14|21444.76
11:13:15|21444.76
11:13:16|21444.75
11:13:17|21444.76
11:13:18|21441.05
11:13:19|21441.05
11:13:20|21441.06
11:13:21|21441.07
11:13:22|21441.07
11:13:23|21441.07
11:13:24|21441.07
11:13:25|21441.07
11:13:26|21441.07
11:13:26|21442.13
11:13:28|21442.13
11:13:29|21442.13
11:13:30|21442.13
11:13:32|21441.06
11:13:34|21441.06
11:13:34|21441.06
11:13:35|21441.06
11:13:36|21441.06
11:13:37|21441.05
11:13:38|21441.06
11:13:39|21441.06
11:13:40|21443.39
11:13:41|21443.4
11:13:43|21445.94
11:13:43|21445.95
11:13:45|21447.36
11:13:45|21448.07
11:13:47|21448.07
11:13:48|21448.14
11:13:49|21448.14
11:13:50|21448.15
11:13:51|21448.15
11:13:52|21448.15
11:13:52|21448.15
11:13:54|21448.15
11:13:54|21448.15
11:13:56|21448.15
11:13:56|21448.15
11:13:58|21448.15
11:13:58|21445.42
11:13:59|21445.96
11:14:00|21445.96
11:14:01|21448.07
11:14:02|21448.07
11:14:04|21448.07
11:14:04|21448.07
11:14:05|21448.07
11:14:06|21448.07
11:14:07|21448.07
11:14:08|21443.95
11:14:09|21443.95
11:14:11|21445.72
11:14:11|21445.72
11:14:12|21444.16
11:14:14|21444.16
11:14:15|21444.16
11:14:15|21444.16
11:14:17|21444.16
11:14:18|21445.03
11:14:19|21445.03
11:14:20|21445.03
11:14:20|21445.03
11:14:21|21445.03
11:14:22|21445.03
11:14:23|21445.03
11:14:25|21445.03
11:14:26|21445.03
11:14:27|21445.03
11:14:28|21445.03
11:14:29|21445.03
11:14:30|21445.03
11:14:31|21445.03
11:14:32|21445.03
11:14:33|21445.03
11:14:34|21445.02
11:14:35|21443.41
11:14:36|21443.41
11:14:38|21444.68
11:14:39|21444.68
11:14:40|21444.68
11:14:42|21444.68
11:14:42|21444.68
11:14:43|21444.68
11:14:44|21444.68
11:14:45|21444.68
11:14:46|21444.68
11:14:47|21444.67
11:14:48|21444.67
11:14:49|21445.22
11:14:50|21445.72
11:14:51|21445.72
11:14:52|21445.72
11:14:53|21445.72
11:14:54|21445.72
11:14:55|21447.87
11:14:56|21446.79
11:14:57|21446.79
11:14:58|21446.8
11:14:59|21446.79
11:15:00|21446.79
11:15:01|21446.79
11:15:02|21446.79
11:15:03|21447.97
11:15:04|21447.97
11:15:05|21447.96
11:15:06|21447.97
11:15:07|21445.73
11:15:09|21438.71
11:15:09|21436.3
11:15:10|21438.71
11:15:11|21442.13
11:15:13|21444.6
11:15:14|21444.6
11:15:14|21448.
11:15:15|21448.07
11:15:17|21448.16
11:15:17|21448.16
11:15:18|21448.16
11:15:20|21447.99
11:15:20|21446.13
11:15:21|21446.13
11:15:22|21446.13
11:15:23|21445.24
11:15:24|21445.23
11:15:25|21447.99
11:15:26|21447.99
11:15:28|21446.32
11:15:28|21446.32
11:15:29|21446.32
11:15:30|21449.57
11:15:32|21449.57
11:15:33|21449.57
11:15:34|21449.57
11:15:35|21449.56
11:15:37|21446.34
11:15:38|21445.5
11:15:39|21445.51
11:15:41|21445.51
11:15:41|21449.43
11:15:42|21448.06
11:15:43|21448.06
11:15:44|21448.06
11:15:45|21448.07
11:15:46|21449.65
11:15:47|21449.66
11:15:48|21449.88
11:15:49|21449.88
11:15:50|21449.88
11:15:51|21449.88
11:15:52|21448.57
11:15:53|21448.57
11:15:54|21448.57
11:15:55|21448.57
11:15:56|21449.87
11:15:57|21449.87
11:15:58|21449.88
11:15:59|21449.88
11:16:00|21449.88
11:16:02|21449.87
11:16:03|21449.87
11:16:04|21449.87
11:16:04|21449.87
11:16:05|21449.87
11:16:07|21449.87
11:16:08|21449.87
11:16:09|21449.88
11:16:10|21448.65
11:16:11|21446.31
11:16:12|21446.31
11:16:13|21446.31
11:16:14|21446.31
11:16:15|21446.31
11:16:15|21446.31
11:16:16|21448.
11:16:17|21448.
11:16:18|21448.
11:16:19|21448.01
11:16:20|21448.01
11:16:22|21449.88
11:16:23|21449.89
11:16:23|21450.01
11:16:26|21450.01
11:16:26|21450.01
11:16:27|21450.01
11:16:28|21450.01
11:16:29|21452.23
11:16:30|21451.28
11:16:31|21451.29
11:16:33|21453.09
11:16:35|21453.09
11:16:35|21453.42
11:16:36|21453.42
11:16:38|21453.5
11:16:39|21453.5
11:16:40|21455.
11:16:40|21455.
11:16:42|21455.
11:16:43|21455.
11:16:44|21456.
11:16:45|21456.
11:16:46|21456.5
11:16:46|21456.92
11:16:48|21456.92
11:16:49|21457.62
11:16:50|21457.62
11:16:51|21457.62
11:16:52|21454.57
11:16:53|21450.35
11:16:54|21450.35
11:16:54|21450.35
11:16:56|21452.43
11:16:56|21452.43
11:16:58|21452.55
11:16:59|21452.55
11:17:00|21454.55
11:17:01|21454.55
11:17:02|21454.55
11:17:03|21454.54
11:17:04|21454.54
11:17:05|21454.54
11:17:06|21454.54
11:17:07|21454.54
11:17:08|21454.52
11:17:09|21453.49
11:17:10|21453.49
11:17:11|21453.49
11:17:12|21452.55
11:17:13|21451.34
11:17:14|21450.01
11:17:15|21446.6
11:17:16|21446.6
11:17:17|21446.61
11:17:18|21446.61
11:17:19|21446.61
11:17:20|21447.54
11:17:21|21447.54
11:17:22|21448.61
11:17:23|21448.61
11:17:24|21448.62
11:17:25|21448.61
11:17:26|21448.61
11:17:27|21448.36
11:17:28|21448.35
11:17:29|21447.54
11:17:30|21446.63
11:17:31|21446.63
11:17:32|21446.63
11:17:34|21445.41
11:17:34|21445.41
11:17:36|21445.4
11:17:37|21445.4
11:17:39|21445.41
11:17:39|21446.6
11:17:41|21446.61
11:17:42|21446.61
11:17:43|21447.55
11:17:44|21447.55
11:17:45|21447.74
11:17:46|21447.74
11:17:47|21447.74
11:17:48|21447.75
11:17:49|21447.75
11:17:50|21447.75
11:17:51|21447.75
11:17:53|21447.76
11:17:54|21447.76
11:17:55|21447.76
11:17:56|21447.75
11:17:57|21447.75
11:17:58|21447.75
11:17:59|21447.75
11:18:00|21447.75
11:18:01|21447.76
11:18:02|21447.75
11:18:03|21447.75
11:18:04|21447.74
11:18:05|21447.37
11:18:06|21447.37
11:18:07|21447.37
11:18:08|21447.37
11:18:09|21447.37
11:18:10|21447.37
11:18:11|21447.37
11:18:12|21447.37
11:18:13|21447.37
11:18:14|21447.37
11:18:15|21447.37
11:18:16|21447.36
11:18:17|21447.37
11:18:18|21447.37
11:18:19|21447.37
11:18:20|21447.37
11:18:21|21447.37
11:18:22|21447.37
11:18:23|21447.37
11:18:24|21447.37
11:18:25|21447.37
11:18:26|21445.42
11:18:27|21445.42
11:18:28|21445.42
11:18:29|21445.42
11:18:30|21445.42
11:18:31|21445.42
11:18:32|21445.42
11:18:33|21445.42
11:18:34|21445.42
11:18:36|21445.42
11:18:37|21445.42
11:18:38|21443.04
11:18:39|21443.04
11:18:40|21443.04
11:18:41|21440.
11:18:42|21440.
11:18:43|21434.86
11:18:44|21434.87
11:18:46|21434.86
11:18:47|21434.87
11:18:48|21434.87
11:18:49|21434.87
11:18:50|21434.87
11:18:51|21434.87
11:18:52|21434.87
11:18:54|21436.02
11:18:54|21436.02
11:18:55|21437.95
11:18:56|21437.95
11:18:57|21437.95
11:18:58|21437.95
11:18:59|21437.95
11:19:00|21437.95
11:19:01|21437.95
11:19:02|21437.95
11:19:03|21436.02
11:19:04|21437.87
11:19:05|21437.87
11:19:06|21437.88
11:19:07|21437.88
11:19:08|21437.88
11:19:09|21437.88
11:19:10|21437.88
11:19:11|21437.88
11:19:12|21437.88
11:19:13|21437.88
11:19:15|21437.88
11:19:16|21437.88
11:19:17|21437.88
11:19:17|21437.88
11:19:19|21437.88
11:19:20|21437.88
11:19:21|21437.88
11:19:21|21437.88
11:19:23|21437.88
11:19:24|21437.88
11:19:25|21437.88
11:19:26|21437.87
11:19:27|21437.87
11:19:28|21437.88
11:19:29|21437.88
11:19:30|21437.87
11:19:31|21437.87
11:19:32|21437.87
11:19:33|21436.55
11:19:33|21436.54
11:19:35|21436.55
11:19:37|21436.55
11:19:38|21436.55
11:19:39|21436.54
11:19:40|21436.54
11:19:41|21436.54
11:19:42|21436.54
11:19:44|21436.54
11:19:44|21436.55
11:19:45|21436.55
11:19:47|21436.55
11:19:48|21436.54
11:19:49|21436.55
11:19:49|21436.54
11:19:51|21436.54
11:19:52|21436.54
11:19:53|21436.54
11:19:54|21436.54
11:19:55|21436.54
11:19:56|21436.54
11:19:56|21436.54
11:19:57|21434.3
11:19:59|21432.25
11:20:00|21430.02
11:20:01|21430.02
11:20:01|21430.02
11:20:03|21430.02
11:20:03|21427.96
11:20:04|21427.96
11:20:05|21426.51
11:20:06|21426.51
11:20:08|21426.51
11:20:08|21426.51
11:20:10|21426.5
11:20:11|21425.
11:20:11|21425.
11:20:12|21423.67
11:20:14|21423.67
11:20:15|21423.07
11:20:15|21423.
11:20:16|21423.
11:20:18|21422.5
11:20:18|21422.49
11:20:19|21422.49
11:20:21|21422.49
11:20:22|21422.49
11:20:22|21422.48
11:20:23|21422.48
11:20:25|21422.48
11:20:26|21422.48
11:20:27|21422.48
11:20:27|21422.49
11:20:29|21421.66
11:20:30|21421.66
11:20:30|21422.53
11:20:31|21423.53
11:20:33|21423.53
11:20:34|21423.53
11:20:34|21423.53
11:20:35|21423.53
11:20:37|21423.53
11:20:39|21423.53
11:20:40|21423.53
11:20:42|21423.53
11:20:42|21426.09
11:20:44|21426.1
11:20:45|21426.1
11:20:46|21426.1
11:20:47|21426.6
11:20:48|21426.6
11:20:49|21427.35
11:20:50|21427.35
11:20:51|21427.35
11:20:51|21426.27
11:20:53|21426.27
11:20:53|21426.27
11:20:55|21426.26
11:20:56|21426.26
11:20:57|21426.26
11:20:58|21426.26
11:20:59|21426.26
11:21:00|21426.26
11:21:01|21426.27
11:21:02|21426.27
11:21:02|21426.27
11:21:04|21426.27
11:21:05|21426.27
11:21:06|21426.27
11:21:07|21426.27
11:21:08|21426.27
11:21:08|21426.
11:21:10|21426.
11:21:11|21426.
11:21:12|21426.
11:21:13|21425.22
11:21:14|21425.22
11:21:15|21425.22
11:21:16|21425.22
11:21:17|21425.22
11:21:17|21425.22
11:21:19|21425.23
11:21:20|21425.23
11:21:21|21425.23
11:21:22|21425.22
11:21:23|21425.22
11:21:24|21425.22
11:21:25|21425.22
11:21:26|21425.23
11:21:26|21425.23
11:21:28|21425.23
11:21:29|21425.23
11:21:29|21426.04
11:21:31|21426.04
11:21:31|21426.04
11:21:33|21426.04
11:21:33|21426.04
11:21:35|21426.04
11:21:36|21426.05
11:21:37|21426.05
11:21:39|21426.05
11:21:39|21426.05
11:21:40|21426.04
11:21:42|21426.04
11:21:43|21426.05
11:21:45|21426.05
11:21:46|21426.05
11:21:47|21426.05
11:21:48|21426.05
11:21:49|21426.05
11:21:51|21426.04
11:21:51|21426.04
11:21:52|21426.05
11:21:53|21426.05
11:21:54|21426.05
11:21:55|21426.05
11:21:56|21426.05
11:21:57|21426.05
11:21:58|21426.27
11:21:59|21426.27
11:22:00|21425.23
11:22:01|21425.01
11:22:02|21424.23
11:22:03|21424.23
11:22:04|21424.23
11:22:05|21424.23
11:22:06|21423.07
11:22:08|21423.07
11:22:08|21423.07
11:22:09|21423.07
11:22:10|21423.07
11:22:11|21423.07
11:22:13|21423.08
11:22:13|21423.07
11:22:14|21423.08
11:22:15|21423.07
11:22:16|21423.07
11:22:17|21423.07
11:22:18|21423.07
11:22:19|21423.07
11:22:20|21423.07
11:22:21|21423.07
11:22:22|21423.07
11:22:23|21423.07
11:22:24|21423.07
11:22:25|21423.07
11:22:26|21423.08
11:22:27|21423.08
11:22:28|21424.31
11:22:29|21426.27
11:22:30|21426.29
11:22:31|21428.76
11:22:32|21428.71
11:22:33|21428.67
11:22:34|21428.67
11:22:36|21423.08
11:22:37|21423.08
11:22:38|21423.08
11:22:40|21423.07
11:22:41|21420.
11:22:42|21417.86
11:22:43|21417.76
11:22:45|21417.75
11:22:46|21417.76
11:22:47|21417.76
11:22:48|21417.76
11:22:48|21418.53
11:22:50|21418.53
11:22:51|21418.53
11:22:52|21418.53
11:22:53|21418.53
11:22:54|21418.53
11:22:55|21418.54
11:22:56|21418.53
11:22:57|21418.54
11:22:58|21419.55
11:22:58|21419.92
11:23:00|21419.92
11:23:01|21421.2
11:23:01|21421.2
11:23:02|21421.2
11:23:04|21421.2
11:23:04|21421.2
11:23:05|21421.21
11:23:07|21421.21
11:23:08|21421.2
11:23:08|21421.2
11:23:09|21421.2
11:23:10|21421.2
11:23:11|21421.2
11:23:12|21417.83
11:23:14|21417.83
11:23:14|21417.83
11:23:16|21419.55
11:23:16|21419.55
11:23:18|21419.55
11:23:18|21420.35
11:23:20|21420.35
11:23:20|21420.35
11:23:21|21420.35
11:23:22|21420.35
11:23:24|21420.34
11:23:25|21420.34
11:23:26|21420.34
11:23:27|21420.34
11:23:28|21420.34
11:23:29|21420.34
11:23:30|21419.55
11:23:31|21419.56
11:23:32|21419.56
11:23:33|21417.83
11:23:34|21417.
11:23:35|21416.03
11:23:36|21415.5
11:23:37|21415.5
11:23:38|21415.5
11:23:39|21415.5
11:23:41|21415.5
11:23:42|21410.5
11:23:43|21407.69
11:23:45|21407.69
11:23:46|21407.7
11:23:47|21407.7
11:23:48|21407.7
11:23:49|21407.69
11:23:50|21407.7
11:23:51|21407.7
11:23:52|21407.7
11:23:53|21407.7
11:23:54|21413.2
11:23:55|21413.2
11:23:56|21415.5
11:23:57|21415.55
11:23:58|21415.55
11:23:59|21421.2
11:24:00|21421.2
11:24:01|21421.2
11:24:02|21418.69
11:24:03|21418.68
11:24:04|21418.68
11:24:05|21418.68
11:24:06|21418.68
11:24:07|21418.68
11:24:09|21418.69
11:24:10|21419.92
11:24:11|21419.92
11:24:11|21420.68
11:24:13|21420.68
11:24:13|21425.
11:24:15|21425.74
11:24:16|21432.55
11:24:17|21436.55
11:24:18|21439.2
11:24:18|21439.21
11:24:20|21439.21
11:24:21|21439.21
11:24:22|21439.2
11:24:22|21439.2
11:24:24|21439.07
11:24:24|21438.93
11:24:26|21442.59
11:24:27|21450.
11:24:28|21449.99
11:24:29|21450.98
11:24:30|21456.
11:24:31|21452.52
11:24:32|21452.51
11:24:32|21452.33
11:24:33|21452.33
11:24:35|21452.33
11:24:36|21452.33
11:24:36|21452.33
11:24:38|21452.33
11:24:39|21452.33
11:24:40|21452.33
11:24:42|21453.66
11:24:42|21453.66
11:24:43|21453.66
11:24:44|21453.66
11:24:46|21453.67
11:24:47|21453.66
11:24:48|21446.1
11:24:49|21446.11
11:24:50|21446.1
11:24:51|21443.17
11:24:52|21443.17
11:24:52|21443.16
11:24:54|21446.09
11:24:55|21446.09
11:24:56|21450.
11:24:57|21450.
11:24:58|21450.07
11:24:58|21450.07
11:25:00|21450.07
11:25:01|21450.07
11:25:02|21450.07
11:25:03|21450.07
11:25:04|21450.07
11:25:04|21451.92
11:25:06|21451.93
11:25:07|21451.92
11:25:08|21451.92
11:25:09|21451.92
11:25:09|21451.92
11:25:11|21451.92
11:25:12|21451.92
11:25:13|21451.92
11:25:14|21451.92
11:25:14|21451.92
11:25:15|21451.92
11:25:16|21451.92
11:25:18|21451.92
11:25:19|21451.92
11:25:19|21451.92
11:25:21|21446.38
11:25:22|21442.31
11:25:23|21442.31
11:25:24|21439.94
11:25:25|21438.13
11:25:26|21438.13
11:25:26|21438.13
11:25:28|21438.13
11:25:29|21435.
11:25:30|21429.5
11:25:31|21430.01
11:25:32|21430.01
11:25:33|21432.47
11:25:34|21432.47
11:25:35|21432.47
11:25:36|21432.47
11:25:37|21432.47
11:25:38|21433.79
11:25:39|21433.79
11:25:40|21429.51
11:25:41|21429.51
11:25:43|21429.51
11:25:44|21429.51
11:25:44|21432.99
11:25:46|21432.99
11:25:48|21433.8
11:25:49|21433.79
11:25:50|21433.79
11:25:51|21433.79
11:25:52|21433.8
11:25:53|21433.8
11:25:54|21433.79
11:25:55|21433.79
11:25:56|21433.79
11:25:57|21432.31
11:25:58|21432.32
11:25:59|21432.32
11:26:00|21432.32
11:26:01|21431.45
11:26:02|21431.45
11:26:03|21431.45
11:26:04|21431.45
11:26:05|21431.45
11:26:06|21431.45
11:26:07|21431.45
11:26:08|21431.44
11:26:09|21431.45
11:26:10|21431.45
11:26:11|21433.81
11:26:12|21439.99
11:26:13|21440.
11:26:14|21442.31
11:26:15|21442.3
11:26:16|21442.3
11:26:17|21442.31
11:26:18|21442.31
11:26:19|21442.31
11:26:20|21442.31
11:26:21|21442.3
11:26:22|21442.31
11:26:23|21442.31
11:26:24|21442.31
11:26:25|21442.3
11:26:26|21442.3
11:26:27|21442.3
11:26:28|21442.3
11:26:29|21442.31
11:26:30|21442.31
11:26:31|21442.31
11:26:32|21442.31
11:26:33|21442.31
11:26:34|21442.31
11:26:35|21442.31
11:26:36|21444.15
11:26:37|21445.
11:26:38|21446.6
11:26:39|21446.6
11:26:40|21447.01
11:26:42|21447.02
11:26:44|21446.59
11:26:44|21446.59
11:26:46|21446.6
11:26:47|21446.6
11:26:48|21446.6
11:26:49|21446.6
11:26:51|21446.6
11:26:51|21446.6
11:26:53|21446.6
11:26:54|21446.6
11:26:55|21451.56
11:26:56|21451.56
11:26:57|21451.56
11:26:58|21451.56
11:26:59|21451.56
11:27:00|21451.56
11:27:01|21447.5
11:27:02|21447.5
11:27:03|21447.51
11:27:04|21447.51
11:27:05|21447.51
11:27:06|21447.51
11:27:07|21447.51
11:27:08|21449.35
11:27:10|21449.35
11:27:10|21449.35
11:27:11|21449.35
11:27:12|21449.35
11:27:13|21449.34
11:27:14|21449.34
11:27:15|21449.34
11:27:16|21449.34
11:27:18|21444.67
11:27:19|21441.9
11:27:20|21441.9
11:27:21|21439.39
11:27:23|21439.4
11:27:23|21439.4
11:27:25|21439.4
11:27:26|21441.81
11:27:27|21441.81
11:27:28|21439.57
11:27:29|21439.59
11:27:30|21439.6
11:27:31|21439.6
11:27:32|21439.6
11:27:33|21439.6
11:27:34|21441.78
11:27:35|21441.91
11:27:36|21443.99
11:27:37|21443.99
11:27:38|21443.99
11:27:39|21444.
11:27:40|21444.
11:27:41|21444.
11:27:42|21444.
11:27:42|21444.
11:27:45|21444.
11:27:46|21444.24
11:27:47|21444.24
11:27:48|21444.24
11:27:49|21444.24
11:27:50|21444.24
11:27:51|21444.25
11:27:52|21444.25
11:27:53|21444.25
11:27:54|21444.25
11:27:55|21445.06
11:27:56|21449.68
11:27:57|21449.68
11:27:58|21449.68
11:27:59|21449.68
11:28:00|21449.68
11:28:01|21449.68
11:28:02|21449.68
11:28:03|21449.68
11:28:04|21449.68
11:28:05|21449.69
11:28:06|21451.28
11:28:08|21451.55
11:28:09|21451.55
11:28:10|21451.55
11:28:11|21447.
11:28:12|21447.
11:28:13|21446.99
11:28:14|21446.58
11:28:15|21446.59
11:28:16|21446.59
11:28:17|21446.59
11:28:18|21446.59
11:28:19|21446.59
11:28:20|21446.59
11:28:21|21448.91
11:28:22|21448.91
11:28:23|21448.91
11:28:24|21448.92
11:28:25|21448.92
11:28:26|21448.92
11:28:28|21448.92
11:28:28|21448.92
11:28:29|21448.92
11:28:30|21448.92
11:28:32|21448.92
11:28:32|21448.92
11:28:34|21448.92
11:28:34|21448.92
11:28:36|21448.92
11:28:36|21448.92
11:28:37|21448.92
11:28:38|21448.92
11:28:40|21448.91
11:28:40|21448.91
11:28:41|21448.91
11:28:42|21448.91
11:28:44|21448.91
11:28:44|21450.01
11:28:46|21450.01
11:28:46|21450.01
11:28:47|21450.01
11:28:49|21450.01
11:28:50|21450.01
11:28:51|21450.01
11:28:52|21450.01
11:28:53|21450.
11:28:54|21450.
11:28:55|21450.
11:28:57|21450.
11:28:58|21450.
11:28:59|21450.01
11:29:00|21450.01
11:29:01|21450.01
11:29:02|21450.01
11:29:03|21450.01
11:29:04|21448.92
11:29:05|21445.52
11:29:06|21445.52
11:29:07|21445.52
11:29:09|21445.52
11:29:09|21445.52
11:29:10|21445.52
11:29:11|21445.52
11:29:12|21445.52
11:29:13|21445.68
11:29:14|21448.89
11:29:15|21448.89
11:29:16|21448.89
11:29:17|21448.9
11:29:18|21448.9
11:29:19|21448.9
11:29:20|21448.9
11:29:21|21448.89
11:29:22|21448.9
11:29:23|21448.9
11:29:24|21448.9
11:29:25|21448.9
11:29:26|21448.9
11:29:27|21448.9
11:29:28|21448.9
11:29:29|21448.9
11:29:30|21448.9
11:29:31|21448.9
11:29:32|21448.89
11:29:33|21444.62
11:29:34|21444.62
11:29:35|21444.63
11:29:36|21444.62
11:29:37|21444.62
11:29:38|21444.62
11:29:39|21444.62
11:29:40|21444.6
11:29:41|21444.61
11:29:42|21444.6
11:29:43|21444.6
11:29:44|21444.6
11:29:46|21444.6
11:29:48|21449.81
11:29:48|21449.81
11:29:50|21449.81
11:29:51|21446.9
11:29:52|21446.9
11:29:53|21446.89
11:29:54|21446.89
11:29:55|21446.9
11:29:56|21446.9
11:29:57|21446.9
11:29:58|21446.9
11:29:59|21446.9
11:30:00|21446.9
11:30:01|21446.9
11:30:02|21446.97
11:30:03|21448.25
11:30:04|21449.38
11:30:05|21449.38
11:30:06|21449.38
11:30:07|21449.38
11:30:08|21449.38
11:30:09|21449.39
11:30:10|21446.9
11:30:11|21446.9
11:30:12|21444.57
11:30:13|21443.65
11:30:14|21439.61
11:30:15|21436.02
11:30:16|21436.02
11:30:17|21436.02
11:30:18|21436.02
11:30:19|21432.87
11:30:20|21431.78
11:30:21|21431.78
11:30:22|21431.77
11:30:23|21431.75
11:30:24|21431.74
11:30:25|21428.65
11:30:26|21427.
11:30:27|21425.86
11:30:28|21425.86
11:30:30|21426.65
11:30:30|21426.65
11:30:32|21428.19
11:30:32|21428.18
11:30:34|21428.18
11:30:34|21428.19
11:30:35|21428.18
11:30:36|21421.48
11:30:37|21421.47
11:30:38|21421.47
11:30:39|21421.47
11:30:40|21420.
11:30:41|21419.5
11:30:42|21419.
11:30:44|21419.
11:30:44|21418.69
11:30:45|21418.69
11:30:47|21417.5
11:30:48|21417.5
11:30:50|21411.
11:30:51|21406.51
11:30:51|21406.
11:30:53|21405.05
11:30:54|21403.17
11:30:54|21403.03
11:30:56|21403.03
11:30:57|21401.01
11:30:58|21400.62
11:30:59|21398.15
11:31:00|21398.16
11:31:00|21398.16
11:31:02|21396.33
11:31:03|21396.33
11:31:04|21396.01
11:31:05|21398.14
11:31:05|21398.16
11:31:07|21398.93
11:31:07|21399.
11:31:09|21399.
11:31:10|21398.99
11:31:11|21398.98
11:31:12|21398.98
11:31:12|21401.21
11:31:14|21401.16
11:31:14|21400.
11:31:15|21400.
11:31:16|21400.
11:31:18|21400.
11:31:18|21400.
11:31:19|21400.
11:31:20|21400.
11:31:22|21390.
11:31:22|21390.01
11:31:23|21390.01
11:31:24|21390.
11:31:25|21390.01
11:31:26|21390.
11:31:27|21389.97
11:31:28|21389.42
11:31:29|21388.89
11:31:30|21388.89
11:31:32|21388.88
11:31:32|21388.88
11:31:34|21385.48
11:31:34|21385.48
11:31:36|21385.47
11:31:37|21385.48
11:31:37|21385.48
11:31:38|21385.48
11:31:39|21385.48
11:31:40|21385.48
11:31:41|21387.95
11:31:42|21392.88
11:31:43|21387.28
11:31:44|21386.56
11:31:46|21385.48
11:31:46|21385.49
11:31:48|21383.36
11:31:50|21383.36
11:31:51|21382.58
11:31:53|21382.57
11:31:54|21380.01
11:31:55|21380.
11:31:56|21380.
11:31:57|21380.01
11:31:58|21380.01
11:32:00|21380.01
11:32:01|21380.01
11:32:01|21384.81
11:32:02|21386.43
11:32:03|21393.8
11:32:04|21390.52
11:32:06|21390.52
11:32:07|21388.52
11:32:08|21387.58
11:32:09|21387.58
11:32:10|21390.52
11:32:11|21382.38
11:32:12|21382.38
11:32:13|21383.9
11:32:14|21388.81
11:32:15|21391.71
11:32:16|21396.37
11:32:17|21400.86
11:32:18|21403.16
11:32:19|21403.16
11:32:20|21398.16
11:32:21|21393.84
11:32:22|21392.87
11:32:23|21391.52
11:32:24|21391.52
11:32:25|21390.
11:32:26|21389.19
11:32:27|21391.53
11:32:28|21395.57
11:32:29|21395.57
11:32:30|21395.57
11:32:31|21395.57
11:32:32|21395.59
11:32:33|21395.59
11:32:34|21395.59
11:32:35|21395.59
11:32:36|21400.
11:32:37|21400.
11:32:38|21395.6
11:32:39|21393.87
11:32:40|21393.87
11:32:41|21393.87
11:32:42|21390.01
11:32:43|21390.01
11:32:44|21390.
11:32:45|21389.92
11:32:46|21388.7
11:32:47|21388.71
11:32:48|21387.68
11:32:50|21387.68
11:32:51|21387.68
11:32:53|21388.71
11:32:53|21388.71
11:32:54|21388.71
11:32:56|21388.72
11:32:58|21388.84
11:32:58|21383.71
11:32:59|21382.67
11:33:00|21382.39
11:33:01|21382.39
11:33:02|21384.67
11:33:03|21384.67
11:33:04|21384.67
11:33:05|21387.66
11:33:06|21387.66
11:33:07|21384.68
11:33:08|21382.38
11:33:09|21382.37
11:33:10|21382.38
11:33:11|21384.67
11:33:12|21384.67
11:33:13|21384.66
11:33:14|21384.67
11:33:16|21384.67
11:33:17|21384.67
11:33:18|21384.66
11:33:19|21386.87
11:33:20|21395.84
11:33:21|21395.83
11:33:22|21395.83
11:33:23|21395.83
11:33:24|21394.62
11:33:25|21392.19
11:33:26|21392.18
11:33:27|21387.06
11:33:28|21387.06
11:33:29|21387.05
11:33:30|21387.06
11:33:31|21387.06
11:33:32|21387.06
11:33:33|21388.81
11:33:34|21388.86
11:33:35|21389.1
11:33:36|21390.91
11:33:37|21391.95
11:33:38|21387.27
11:33:39|21384.1
11:33:40|21384.1
11:33:41|21384.1
11:33:42|21384.1
11:33:43|21384.1
11:33:44|21384.09
11:33:45|21384.09
11:33:46|21384.1
11:33:47|21384.14
11:33:48|21386.59
11:33:50|21386.59
11:33:51|21386.59
11:33:52|21386.59
11:33:53|21386.59
11:33:54|21386.57
11:33:55|21386.57
11:33:56|21386.57
11:33:57|21386.56
11:33:58|21386.56
11:33:59|21386.57
11:34:00|21386.56
11:34:01|21386.56
11:34:02|21380.07
11:34:03|21380.08
11:34:05|21380.07
11:34:06|21380.02
11:34:06|21378.8
11:34:08|21378.8
11:34:08|21378.31
11:34:10|21377.33
11:34:11|21380.17
11:34:12|21380.17
11:34:13|21380.17
11:34:14|21380.17
11:34:15|21380.17
11:34:17|21380.17
11:34:18|21381.99
11:34:19|21381.98
11:34:20|21381.98
11:34:21|21381.99
11:34:21|21380.06
11:34:23|21377.51
11:34:24|21377.53
11:34:25|21377.53
11:34:25|21377.53
11:34:27|21375.09
11:34:28|21375.09
11:34:29|21375.9
11:34:30|21375.9
11:34:31|21375.9
11:34:32|21375.9
11:34:33|21375.9
11:34:34|21375.9
11:34:35|21375.89
11:34:36|21375.89
11:34:37|21375.89
11:34:37|21375.89
11:34:39|21375.89
11:34:40|21375.89
11:34:41|21375.02
11:34:42|21375.02
11:34:42|21375.01
11:34:44|21370.63
11:34:44|21371.99
11:34:46|21371.99
11:34:47|21374.46
11:34:48|21371.99
11:34:49|21367.34
11:34:50|21367.34
11:34:52|21367.35
11:34:53|21374.21
11:34:54|21375.9
11:34:55|21375.9
11:34:56|21375.9
11:34:57|21375.4
11:34:58|21375.36
11:34:59|21371.96
11:35:00|21370.62
11:35:01|21370.
11:35:02|21370.
11:35:03|21370.
11:35:04|21370.01
11:35:05|21370.62
11:35:07|21373.58
11:35:08|21373.58
11:35:08|21372.36
11:35:10|21372.36
11:35:11|21372.36
11:35:12|21372.36
11:35:12|21372.36
11:35:14|21372.36
11:35:15|21366.69
11:35:16|21364.96
11:35:17|21362.8
11:35:17|21367.
11:35:19|21367.
11:35:20|21365.91
11:35:21|21364.
11:35:21|21362.8
11:35:22|21362.8
11:35:24|21362.79
11:35:25|21362.65
11:35:25|21362.65
11:35:27|21365.88
11:35:28|21367.98
11:35:29|21367.82
11:35:30|21367.82
11:35:32|21366.76
11:35:32|21366.76
11:35:33|21364.33
11:35:34|21364.33
11:35:36|21364.63
11:35:38|21360.
11:35:38|21360.01
11:35:39|21353.19
11:35:40|21353.78
11:35:41|21353.77
11:35:42|21353.78
11:35:43|21353.79
11:35:44|21353.8
11:35:45|21353.76
11:35:46|21355.67
11:35:47|21355.66
11:35:48|21355.67
11:35:49|21354.67
11:35:51|21354.65
11:35:52|21353.5
11:35:54|21353.49
11:35:55|21353.49
11:35:56|21353.5
11:35:57|21353.5
11:35:58|21353.5
11:36:00|21352.9
11:36:01|21352.9
11:36:03|21352.91
11:36:03|21352.9
11:36:04|21352.9
11:36:05|21352.91
11:36:06|21355.23
11:36:07|21353.2
11:36:08|21353.2
11:36:09|21352.77
11:36:10|21351.
11:36:11|21353.
11:36:12|21352.99
11:36:13|21352.99
11:36:14|21353.48
11:36:15|21353.48
11:36:16|21353.48
11:36:17|21353.48
11:36:18|21353.46
11:36:19|21353.46
11:36:20|21352.32
11:36:21|21352.33
11:36:22|21352.33
11:36:23|21352.33
11:36:24|21351.
11:36:25|21351.
11:36:26|21352.34
11:36:27|21352.34
11:36:28|21354.68
11:36:29|21359.5
11:36:30|21359.5
11:36:31|21359.5
11:36:32|21359.49
11:36:33|21358.17
11:36:34|21358.18
11:36:35|21358.18
11:36:36|21355.85
11:36:37|21353.49
11:36:38|21353.5
11:36:39|21353.5
11:36:40|21351.15
11:36:41|21351.14
11:36:42|21351.14
11:36:43|21350.
11:36:44|21349.99
11:36:45|21349.99
11:36:46|21345.44
11:36:47|21345.44
11:36:48|21345.44
11:36:49|21345.44
11:36:50|21349.33
11:36:51|21349.34
11:36:53|21349.33
11:36:54|21349.33
11:36:55|21357.57
11:36:57|21359.49
11:36:58|21359.49
11:36:59|21359.49
11:37:00|21359.49
11:37:01|21359.49
11:37:02|21355.2
11:37:03|21352.11
11:37:05|21356.86
11:37:06|21356.86
11:37:06|21356.86
11:37:08|21356.85
11:37:08|21356.86
11:37:09|21356.86
11:37:11|21356.86
11:37:12|21359.5
11:37:13|21359.5
11:37:13|21364.99
11:37:14|21361.63
11:37:16|21361.63
11:37:16|21361.63
11:37:17|21361.63
11:37:19|21361.63
11:37:19|21356.85
11:37:21|21356.85
11:37:21|21356.86
11:37:22|21356.85
11:37:23|21356.85
11:37:24|21356.86
11:37:26|21360.46
11:37:27|21360.47
11:37:28|21360.46
11:37:28|21360.47
11:37:29|21360.46
11:37:30|21360.46
11:37:31|21359.27
11:37:32|21358.
11:37:33|21357.99
11:37:35|21357.99
11:37:35|21358.
11:37:36|21359.27
11:37:37|21359.27
11:37:39|21359.27
11:37:39|21359.27
11:37:40|21359.27
11:37:42|21359.27
11:37:42|21361.12
11:37:44|21361.12
11:37:44|21361.12
11:37:45|21361.13
11:37:46|21361.59
11:37:48|21364.98
11:37:48|21364.98
11:37:49|21364.98
11:37:50|21364.98
11:37:51|21362.08
11:37:53|21362.08
11:37:55|21362.08
11:37:55|21361.58
11:37:57|21361.59
11:37:58|21361.58
11:37:59|21362.09
11:38:00|21362.09
11:38:01|21363.94
11:38:02|21363.94
11:38:03|21363.94
11:38:04|21363.94
11:38:05|21364.98
11:38:06|21365.43
11:38:07|21366.27
11:38:08|21368.59
11:38:09|21367.16
11:38:10|21367.16
11:38:11|21367.16
11:38:12|21366.28
11:38:13|21366.28
11:38:14|21366.28
11:38:15|21371.5
11:38:16|21372.5
11:38:16|21372.51
11:38:18|21372.52
11:38:18|21372.51
11:38:20|21372.51
11:38:21|21372.51
11:38:22|21372.52
11:38:23|21372.51
11:38:24|21372.52
11:38:25|21372.52
11:38:25|21372.52
11:38:27|21372.52
11:38:28|21372.52
11:38:29|21373.
11:38:29|21373.01
11:38:31|21373.01
11:38:31|21373.01
11:38:33|21373.
11:38:34|21373.
11:38:35|21373.
11:38:36|21373.
11:38:37|21373.
11:38:38|21373.
11:38:39|21373.
11:38:39|21373.
11:38:40|21372.51
11:38:42|21372.51
11:38:42|21372.51
11:38:44|21372.51
11:38:45|21372.51
11:38:46|21372.51
11:38:47|21372.52
11:38:48|21372.52
11:38:48|21372.52
11:38:49|21372.52
11:38:51|21372.52
11:38:51|21372.52
11:38:53|21372.52
11:38:54|21372.54
11:38:56|21366.28
11:38:57|21368.53
11:38:58|21368.53
11:39:00|21368.53
11:39:00|21368.52
11:39:01|21368.53
11:39:02|21368.53
11:39:03|21368.53
11:39:04|21368.53
11:39:05|21368.53
11:39:06|21368.53
11:39:07|21368.53
11:39:08|21368.87
11:39:09|21372.07
11:39:10|21372.5
11:39:11|21372.51
11:39:12|21372.51
11:39:13|21372.5
11:39:14|21373.56
11:39:15|21373.56
11:39:16|21373.56
11:39:17|21373.56
11:39:18|21373.56
11:39:19|21373.56
11:39:20|21373.56
11:39:21|21373.55
11:39:22|21372.52
11:39:23|21372.52
11:39:24|21372.51
11:39:25|21372.51
11:39:26|21364.98
11:39:27|21364.98
11:39:28|21363.77
11:39:29|21363.77
11:39:30|21363.77
11:39:31|21363.77
11:39:32|21363.77
11:39:33|21363.77
11:39:34|21363.77
11:39:35|21362.65
11:39:36|21360.01
11:39:37|21360.
11:39:38|21360.
11:39:39|21360.
11:39:41|21359.95
11:39:41|21359.95
11:39:43|21358.
11:39:43|21358.
11:39:44|21357.99
11:39:45|21358.01
11:39:47|21358.01
11:39:48|21359.53
11:39:49|21359.53
11:39:50|21359.53
11:39:51|21359.53
11:39:51|21360.33
11:39:53|21360.33
11:39:54|21360.49
11:39:55|21360.5
11:39:56|21360.5
11:39:58|21368.49
11:39:59|21368.49
11:40:00|21368.5
11:40:01|21368.54
11:40:02|21368.54
11:40:03|21368.54
11:40:04|21368.54
11:40:05|21371.68
11:40:07|21366.61
11:40:07|21366.61
11:40:09|21366.62
11:40:09|21366.62
11:40:10|21366.62
11:40:11|21366.62
11:40:12|21366.62
11:40:14|21366.62
11:40:14|21366.61
11:40:15|21366.61
11:40:16|21364.26
11:40:17|21361.82
11:40:18|21358.
11:40:19|21358.01
11:40:20|21358.
11:40:21|21358.01
11:40:22|21358.
11:40:23|21358.
11:40:24|21358.
11:40:25|21358.
11:40:26|21357.99
11:40:27|21356.87
11:40:28|21356.87
11:40:29|21356.87
11:40:30|21356.87
11:40:31|21358.
11:40:33|21364.22
11:40:34|21364.22
11:40:35|21364.22
11:40:36|21366.56
11:40:37|21368.67
11:40:37|21368.66
11:40:39|21368.66
11:40:40|21368.66
11:40:41|21368.66
11:40:43|21359.74
11:40:43|21359.74
11:40:44|21356.86
11:40:45|21359.71
11:40:46|21359.71
11:40:47|21359.71
11:40:48|21359.71
11:40:49|21359.72
11:40:50|21359.72
11:40:51|21359.67
11:40:52|21356.86
11:40:53|21352.81
11:40:54|21352.81
11:40:55|21352.81
11:40:57|21350.53
11:40:59|21350.52
11:40:59|21346.6
11:41:01|21348.06
11:41:02|21347.62
11:41:02|21347.62
11:41:03|21347.62
11:41:05|21349.12
11:41:05|21353.42
11:41:07|21353.42
11:41:08|21353.42
11:41:08|21353.42
11:41:09|21353.42
11:41:10|21357.38
11:41:11|21357.38
11:41:13|21357.38
11:41:13|21357.66
11:41:15|21359.7
11:41:15|21367.22
11:41:16|21367.22
11:41:17|21367.22
11:41:19|21367.2
11:41:20|21368.65
11:41:21|21368.65
11:41:22|21368.65
11:41:23|21364.37
11:41:24|21358.33
11:41:25|21358.33
11:41:26|21358.32
11:41:27|21358.32
11:41:28|21359.78
11:41:29|21359.78
11:41:30|21359.7
11:41:31|21363.79
11:41:32|21366.06
11:41:33|21366.06
11:41:34|21361.93
11:41:35|21360.
11:41:36|21358.7
11:41:37|21358.7
11:41:38|21358.7
11:41:39|21358.7
11:41:40|21358.7
11:41:41|21358.7
11:41:42|21358.71
11:41:43|21352.24
11:41:44|21352.24
11:41:45|21352.23
11:41:46|21352.23
11:41:47|21352.78
11:41:48|21354.47
11:41:49|21356.81
11:41:50|21356.81
11:41:51|21356.81
11:41:52|21364.2
11:41:53|21364.2
11:41:54|21363.12
11:41:55|21363.12
11:41:56|21363.12
11:41:58|21361.27
11:42:00|21361.27
11:42:01|21359.12
11:42:02|21359.12
11:42:03|21358.95
11:42:03|21358.95
11:42:05|21358.95
11:42:06|21356.13
11:42:07|21363.27
11:42:08|21363.27
11:42:09|21363.27
11:42:10|21363.27
11:42:12|21363.27
11:42:13|21363.27
11:42:13|21364.28
11:42:15|21364.28
11:42:15|21364.28
11:42:17|21364.28
11:42:18|21364.28
11:42:19|21364.28
11:42:19|21364.28
11:42:21|21364.28
11:42:22|21364.28
11:42:23|21364.28
11:42:23|21364.29
11:42:24|21364.31
11:42:25|21367.26
11:42:27|21367.25
11:42:28|21367.25
11:42:29|21367.25
11:42:30|21367.26
11:42:31|21367.26
11:42:32|21367.26
11:42:33|21367.26
11:42:34|21367.26
11:42:35|21367.25
11:42:36|21367.25
11:42:37|21367.26
11:42:38|21367.26
11:42:39|21367.25
11:42:40|21367.73
11:42:41|21367.73
11:42:42|21367.73
11:42:43|21367.73
11:42:44|21367.25
11:42:45|21367.25
11:42:46|21367.25
11:42:47|21367.25
11:42:48|21367.25
11:42:49|21367.25
11:42:50|21367.25
11:42:51|21367.26
11:42:52|21367.26
11:42:53|21363.28
11:42:54|21360.93
11:42:55|21358.26
11:42:56|21358.25
11:42:58|21355.48
11:42:59|21358.25
11:43:01|21360.79
11:43:02|21361.96
11:43:03|21360.11
11:43:04|21360.11
11:43:05|21360.11
11:43:06|21359.98
11:43:07|21358.72
11:43:08|21358.72
11:43:09|21367.28
11:43:10|21367.28
11:43:11|21367.28
11:43:12|21367.28
11:43:13|21367.28
11:43:14|21367.29
11:43:15|21367.29
11:43:16|21367.29
11:43:17|21367.29
11:43:18|21369.12
11:43:19|21369.12
11:43:20|21369.12
11:43:21|21369.12
11:43:22|21369.11
11:43:23|21369.11
11:43:24|21368.04
11:43:25|21368.05
11:43:26|21368.05
11:43:27|21368.04
11:43:28|21368.04
11:43:29|21368.04
11:43:30|21368.04
11:43:31|21368.04
11:43:32|21368.04
11:43:33|21368.05
11:43:34|21368.05
11:43:35|21368.05
11:43:36|21368.05
11:43:37|21368.05
11:43:38|21368.05
11:43:39|21368.05
11:43:40|21368.05
11:43:41|21368.05
11:43:42|21368.05
11:43:43|21368.05
11:43:44|21368.06
11:43:45|21368.06
11:43:46|21368.06
11:43:47|21368.06
11:43:48|21368.06
11:43:49|21368.07
11:43:50|21368.07
11:43:51|21368.07
11:43:52|21368.06
11:43:53|21368.06
11:43:54|21368.06
11:43:55|21368.06
11:43:56|21368.06
11:43:57|21368.06
11:43:59|21368.06
11:44:00|21368.06
11:44:02|21368.07
11:44:03|21368.07
11:44:04|21368.07
11:44:05|21368.07
11:44:06|21372.33
11:44:07|21372.32
11:44:08|21372.32
11:44:09|21371.97
11:44:10|21371.97
11:44:11|21371.97
11:44:12|21371.97
11:44:13|21371.97
11:44:14|21371.97
11:44:15|21371.97
11:44:16|21371.97
11:44:17|21366.23
11:44:18|21366.23
11:44:19|21366.24
11:44:20|21367.28
11:44:21|21367.28
11:44:22|21367.28
11:44:23|21367.3
11:44:24|21371.91
11:44:25|21371.9
11:44:26|21371.91
11:44:27|21371.91
11:44:28|21371.91
11:44:29|21371.91
11:44:30|21371.9
11:44:31|21371.9
11:44:32|21371.9
11:44:33|21371.9
11:44:34|21371.9
11:44:35|21371.9
11:44:36|21371.91
11:44:37|21371.91
11:44:38|21371.9
11:44:39|21371.9
11:44:41|21371.9
11:44:42|21371.9
11:44:43|21371.9
11:44:44|21371.9
11:44:45|21371.9
11:44:45|21371.9
11:44:47|21370.01
11:44:47|21370.01
11:44:49|21370.01
11:44:50|21370.01
11:44:50|21370.01
11:44:51|21370.01
11:44:53|21370.01
11:44:53|21370.01
11:44:54|21370.01
11:44:55|21370.01
11:44:57|21370.
11:44:57|21370.
11:44:59|21367.28
11:45:01|21369.18
11:45:02|21367.3
11:45:04|21369.64
11:45:04|21369.64
11:45:06|21370.73
11:45:08|21370.73
11:45:08|21370.74
11:45:09|21370.74
11:45:11|21367.45
11:45:12|21365.91
11:45:13|21365.91
11:45:14|21365.91
11:45:15|21365.91
11:45:16|21365.91
11:45:16|21365.91
11:45:18|21365.91
11:45:19|21365.91
11:45:20|21363.01
11:45:21|21363.
11:45:22|21363.01
11:45:22|21363.01
11:45:24|21363.
11:45:25|21363.
11:45:26|21363.
11:45:27|21363.
11:45:28|21360.62
11:45:29|21355.9
11:45:30|21348.
11:45:31|21347.26
11:45:32|21347.25
11:45:33|21347.25
11:45:34|21347.25
11:45:35|21347.25
11:45:35|21345.25
11:45:36|21344.72
11:45:38|21331.61
11:45:39|21318.83
11:45:40|21317.5
11:45:41|21332.77
11:45:42|21331.62
11:45:43|21331.62
11:45:44|21331.62
11:45:45|21331.61
11:45:45|21328.66
11:45:47|21328.67
11:45:47|21328.65
11:45:48|21328.64
11:45:50|21331.
11:45:51|21336.17
11:45:52|21336.18
11:45:53|21336.17
11:45:54|21339.65
11:45:54|21348.5
11:45:56|21351.5
11:45:57|21348.54
11:45:57|21348.48
11:45:58|21347.78
11:46:00|21336.74
11:46:02|21341.13
11:46:03|21339.66
11:46:04|21339.66
11:46:06|21336.49
11:46:07|21335.83
11:46:08|21329.65
11:46:09|21330.26
11:46:10|21333.37
11:46:11|21331.84
11:46:12|21331.36
11:46:13|21329.51
11:46:14|21329.54
11:46:15|21330.39
11:46:16|21330.39
11:46:17|21330.39
11:46:18|21330.39
11:46:19|21329.52
11:46:20|21322.89
11:46:20|21320.23
11:46:21|21318.34
11:46:23|21318.34
11:46:24|21319.36
11:46:25|21322.56
11:46:26|21318.24
11:46:27|21317.92
11:46:27|21317.93
11:46:29|21322.17
11:46:30|21325.85
11:46:31|21322.18
11:46:32|21322.18
11:46:33|21322.18
11:46:34|21318.42
11:46:35|21318.41
11:46:36|21318.41
11:46:36|21313.63
11:46:38|21310.
11:46:40|21314.31
11:46:40|21315.79
11:46:41|21318.98
11:46:42|21318.98
11:46:43|21318.98
11:46:44|21318.98
11:46:45|21317.75
11:46:46|21317.74
11:46:47|21322.21
11:46:48|21326.71
11:46:49|21326.7
11:46:50|21326.7
11:46:52|21325.92
11:46:53|21326.7
11:46:54|21325.92
11:46:55|21323.59
11:46:56|21315.87
11:46:57|21315.86
11:46:58|21319.62
11:46:59|21315.88
11:47:00|21315.88
11:47:01|21315.89
11:47:02|21315.89
11:47:04|21315.1
11:47:05|21318.35
11:47:07|21319.62
11:47:07|21323.6
11:47:08|21323.59
11:47:09|21324.26
11:47:10|21326.71
11:47:11|21328.91
11:47:12|21329.35
11:47:13|21330.75
11:47:14|21330.76
11:47:15|21333.
11:47:16|21333.
11:47:17|21331.23
11:47:18|21331.23
11:47:19|21328.9
11:47:20|21324.98
11:47:21|21323.59
11:47:22|21323.59
11:47:23|21323.6
11:47:24|21326.59
11:47:25|21326.59
11:47:26|21328.55
11:47:27|21328.55
11:47:28|21328.55
11:47:29|21326.02
11:47:30|21331.37
11:47:31|21331.37
11:47:32|21331.37
11:47:33|21331.37
11:47:34|21331.37
11:47:35|21334.06
11:47:37|21334.06
11:47:37|21334.06
11:47:38|21334.06
11:47:39|21334.06
11:47:40|21334.06
11:47:41|21334.05
11:47:42|21334.05
11:47:43|21334.05
11:47:44|21334.06
11:47:45|21334.05
11:47:46|21334.05
11:47:47|21333.31
11:47:48|21333.31
11:47:49|21333.3
11:47:50|21333.3
11:47:51|21333.3
11:47:52|21333.3
11:47:53|21333.3
11:47:54|21328.86
11:47:55|21328.87
11:47:56|21323.6
11:47:57|21323.6
11:47:58|21323.6
11:48:00|21326.59
11:48:01|21328.17
11:48:03|21328.18
11:48:04|21328.18
11:48:06|21328.18
11:48:07|21323.61
11:48:09|21325.81
11:48:10|21325.81
11:48:11|21325.81
11:48:12|21326.59
11:48:13|21326.59
11:48:14|21326.59
11:48:14|21329.46
11:48:15|21329.46
11:48:17|21329.47
11:48:18|21329.47
11:48:19|21329.47
11:48:19|21329.46
11:48:21|21329.32
11:48:22|21327.7
11:48:24|21327.7
11:48:24|21329.97
11:48:25|21329.98
11:48:26|21329.98
11:48:27|21329.97
11:48:28|21329.97
11:48:29|21329.98
11:48:30|21329.99
11:48:31|21329.98
11:48:32|21329.99
11:48:33|21329.99
11:48:34|21329.99
11:48:35|21329.99
11:48:36|21331.8
11:48:37|21331.8
11:48:38|21331.8
11:48:39|21331.8
11:48:40|21331.82
11:48:41|21331.82
11:48:42|21331.81
11:48:43|21331.82
11:48:44|21327.43
11:48:45|21327.43
11:48:46|21327.43
11:48:47|21327.
11:48:48|21327.
11:48:49|21327.
11:48:50|21327.
11:48:51|21327.
11:48:52|21325.
11:48:53|21325.
11:48:54|21325.
11:48:55|21325.
11:48:56|21325.
11:48:57|21325.01
11:48:58|21325.01
11:48:59|21325.
11:49:00|21325.01
11:49:01|21325.01
11:49:03|21326.99
11:49:04|21326.99
11:49:06|21326.99
11:49:06|21326.99
11:49:07|21327.
11:49:08|21327.
11:49:09|21331.46
11:49:10|21332.3
11:49:11|21332.29
11:49:12|21332.29
11:49:13|21332.3
11:49:14|21332.3
11:49:15|21332.96
11:49:16|21332.96
11:49:17|21332.96
11:49:18|21332.96
11:49:19|21332.96
11:49:20|21333.17
11:49:21|21333.17
11:49:22|21333.3
11:49:23|21334.27
11:49:24|21334.27
11:49:25|21332.3
11:49:26|21330.01
11:49:27|21330.01
11:49:28|21330.01
11:49:29|21330.01
11:49:30|21330.01
11:49:31|21331.25
11:49:32|21331.25
11:49:33|21331.25
11:49:34|21331.25
11:49:35|21332.29
11:49:36|21332.29
11:49:37|21332.29
11:49:38|21331.26
11:49:39|21331.26
11:49:40|21331.26
11:49:42|21331.26
11:49:42|21331.26
11:49:43|21331.26
11:49:44|21331.26
11:49:45|21331.26
11:49:47|21331.25
11:49:48|21331.25
11:49:48|21331.26
11:49:50|21331.26
11:49:51|21331.26
11:49:52|21331.26
11:49:53|21331.26
11:49:54|21331.26
11:49:54|21331.25
11:49:56|21331.25
11:49:56|21331.25
11:49:57|21331.25
11:49:59|21325.87
11:49:59|21325.87
11:50:01|21325.87
11:50:02|21325.87
11:50:02|21328.34
11:50:05|21327.33
11:50:05|21326.61
11:50:06|21326.62
11:50:08|21326.61
11:50:09|21327.33
11:50:10|21329.04
11:50:11|21329.04
11:50:12|21329.03
11:50:13|21335.09
11:50:14|21336.32
11:50:15|21336.32
11:50:16|21337.
11:50:17|21337.
11:50:18|21337.
11:50:19|21337.01
11:50:20|21337.01
11:50:21|21335.21
11:50:22|21335.21
11:50:23|21335.21
11:50:24|21335.21
11:50:25|21335.21
11:50:26|21335.21
11:50:27|21335.21
11:50:29|21334.13
11:50:29|21334.13
11:50:31|21334.13
11:50:32|21334.13
11:50:33|21334.13
11:50:33|21334.13
11:50:34|21334.13
11:50:35|21336.32
11:50:37|21335.21
11:50:38|21335.21
11:50:38|21335.21
11:50:40|21335.21
11:50:40|21335.22
11:50:41|21335.21
11:50:42|21335.21
11:50:43|21335.22
11:50:45|21335.22
11:50:46|21335.22
11:50:47|21335.22
11:50:48|21335.22
11:50:48|21335.22
11:50:49|21335.22
11:50:51|21335.22
11:50:51|21335.22
11:50:52|21335.22
11:50:54|21335.21
11:50:54|21335.21
11:50:56|21335.22
11:50:56|21335.22
11:50:58|21335.22
11:50:59|21335.22
11:51:00|21337.54
11:51:00|21337.54
11:51:01|21337.83
11:51:02|21337.83
11:51:03|21337.82
11:51:05|21337.82
11:51:07|21337.83
11:51:08|21337.83
11:51:09|21337.82
11:51:10|21337.83
11:51:10|21337.82
11:51:12|21337.82
11:51:13|21337.82
11:51:14|21337.82
11:51:15|21337.82
11:51:16|21337.82
11:51:17|21337.82
11:51:18|21338.
11:51:20|21336.76
11:51:20|21336.75
11:51:21|21336.76
11:51:22|21336.76
11:51:23|21336.75
11:51:24|21336.75
11:51:25|21335.22
11:51:26|21335.22
11:51:27|21335.22
11:51:28|21335.22
11:51:29|21337.4
11:51:30|21337.4
11:51:31|21337.4
11:51:32|21337.4
11:51:33|21337.4
11:51:35|21337.4
11:51:36|21337.39
11:51:37|21337.39
11:51:38|21337.39
11:51:39|21337.39
11:51:40|21337.39
11:51:41|21337.39
11:51:42|21337.39
11:51:43|21336.21
11:51:44|21336.21
11:51:45|21330.63
11:51:46|21330.63
11:51:47|21330.63
11:51:48|21330.63
11:51:49|21330.63
11:51:50|21330.63
11:51:51|21330.63
11:51:52|21330.63
11:51:53|21330.62
11:51:54|21330.62
11:51:55|21330.62
11:51:56|21330.62
11:51:57|21325.
11:51:58|21325.
11:51:59|21323.59
11:52:00|21323.59
11:52:01|21323.59
11:52:02|21323.59
11:52:03|21323.6
11:52:04|21323.6
11:52:05|21323.6
11:52:07|21325.01
11:52:08|21326.08
11:52:09|21327.03
11:52:10|21327.34
11:52:11|21327.34
11:52:13|21332.88
11:52:14|21332.88
11:52:14|21332.88
11:52:16|21332.88
11:52:17|21332.88
11:52:18|21332.88
11:52:19|21332.88
11:52:19|21332.88
11:52:20|21330.11
11:52:21|21330.11
11:52:22|21330.12
11:52:24|21330.12
11:52:24|21330.12
11:52:26|21330.12
11:52:27|21330.12
11:52:28|21335.22
11:52:29|21337.26
11:52:29|21338.41
11:52:30|21338.41
11:52:32|21338.41
11:52:33|21338.41
11:52:35|21338.41
11:52:35|21338.41
11:52:36|21338.49
11:52:37|21338.49
11:52:38|21340.78
11:52:39|21340.78
11:52:40|21340.78
11:52:41|21340.78
11:52:43|21340.78
11:52:44|21340.78
11:52:45|21340.78
11:52:46|21334.72
11:52:46|21334.73
11:52:48|21334.73
11:52:49|21334.73
11:52:50|21334.73
11:52:50|21334.73
11:52:51|21334.73
11:52:52|21334.73
11:52:53|21334.73
11:52:55|21334.73
11:52:56|21334.73
11:52:56|21336.15
11:52:57|21336.15
11:52:59|21336.15
11:53:00|21338.22
11:53:01|21335.15
11:53:02|21334.72
11:53:03|21330.01
11:53:04|21330.
11:53:05|21330.01
11:53:06|21330.
11:53:08|21330.01
11:53:09|21330.
11:53:11|21330.
11:53:12|21330.
11:53:12|21330.
11:53:14|21330.
11:53:15|21330.
11:53:17|21330.
11:53:17|21330.
11:53:18|21327.03
11:53:19|21325.
11:53:20|21324.45
11:53:21|21320.49
11:53:22|21320.
11:53:23|21320.
11:53:25|21320.94
11:53:25|21322.25
11:53:26|21322.25
11:53:27|21322.25
11:53:28|21322.26
11:53:29|21322.25
11:53:30|21322.25
11:53:31|21320.13
11:53:32|21320.13
11:53:33|21318.93
11:53:34|21318.38
11:53:35|21318.33
11:53:36|21318.33
11:53:37|21315.01
11:53:38|21318.38
11:53:39|21318.39
11:53:40|21320.67
11:53:42|21320.66
11:53:43|21320.66
11:53:44|21320.66
11:53:45|21320.66
11:53:46|21320.66
11:53:47|21320.66
11:53:49|21320.66
11:53:49|21320.66
11:53:50|21320.66
11:53:51|21320.66
11:53:52|21320.67
11:53:53|21320.67
11:53:54|21320.66
11:53:55|21320.63
11:53:56|21320.63
11:53:58|21320.64
11:53:59|21320.64
11:54:00|21320.64
11:54:01|21320.64
11:54:02|21320.64
11:54:02|21320.64
11:54:03|21320.64
11:54:05|21320.64
11:54:05|21320.63
11:54:06|21320.64
11:54:08|21326.82
11:54:09|21326.81
11:54:10|21326.91
11:54:11|21326.91
11:54:13|21329.19
11:54:14|21330.62
11:54:14|21330.62
11:54:16|21330.75
11:54:17|21330.75
11:54:18|21330.75
11:54:19|21330.76
11:54:20|21330.75
11:54:20|21330.75
11:54:22|21330.75
11:54:23|21330.75
11:54:23|21330.75
11:54:25|21330.76
11:54:26|21330.76
11:54:27|21330.75
11:54:27|21330.75
11:54:29|21330.75
11:54:30|21329.16
11:54:30|21329.16
11:54:32|21329.16
11:54:32|21329.16
11:54:34|21329.16
11:54:35|21329.15
11:54:36|21329.15
11:54:37|21329.16
11:54:38|21325.75
11:54:39|21325.75
11:54:40|21330.65
11:54:41|21330.65
11:54:42|21325.9
11:54:43|21329.14
11:54:44|21329.14
11:54:45|21329.14
11:54:46|21329.14
11:54:48|21329.15
11:54:49|21329.15
11:54:50|21329.15
11:54:51|21329.99
11:54:52|21329.99
11:54:53|21329.98
11:54:54|21329.98
11:54:54|21329.98
11:54:55|21329.98
11:54:57|21329.99
11:54:58|21329.99
11:54:58|21329.99
11:55:00|21329.99
11:55:01|21329.99
11:55:01|21329.99
11:55:03|21330.
11:55:04|21329.98
11:55:05|21329.16
11:55:06|21329.16
11:55:07|21329.15
11:55:07|21329.15
11:55:09|21329.16
11:55:10|21329.15
11:55:12|21329.16
11:55:13|21329.16
11:55:14|21329.92
11:55:15|21329.97
11:55:16|21329.98
11:55:17|21329.99
11:55:18|21329.99
11:55:20|21329.99
11:55:21|21329.99
11:55:22|21329.99
11:55:23|21330.
11:55:23|21330.
11:55:25|21329.99
11:55:26|21329.99
11:55:27|21329.99
11:55:27|21330.
11:55:29|21330.
11:55:30|21330.
11:55:31|21330.
11:55:31|21329.99
11:55:33|21329.99
11:55:34|21329.99
11:55:35|21329.99
11:55:36|21329.99
11:55:37|21328.93
11:55:38|21328.93
11:55:40|21328.93
11:55:40|21328.93
11:55:41|21328.92
11:55:42|21328.92
11:55:43|21328.93
11:55:44|21328.92
11:55:45|21328.93
11:55:46|21328.93
11:55:47|21328.93
11:55:48|21328.93
11:55:49|21328.93
11:55:50|21330.
11:55:51|21329.99
11:55:52|21330.
11:55:53|21330.
11:55:55|21330.75
11:55:56|21330.75
11:55:57|21330.75
11:55:58|21330.75
11:55:59|21330.75
11:56:00|21330.74
11:56:01|21327.4
11:56:02|21327.4
11:56:02|21327.4
11:56:04|21327.4
11:56:05|21325.77
11:56:06|21325.77
11:56:07|21325.77
11:56:08|21325.77
11:56:09|21325.77
11:56:11|21325.77
11:56:11|21325.77
11:56:12|21325.77
11:56:14|21325.77
11:56:15|21325.77
11:56:16|21325.77
11:56:17|21325.77
11:56:18|21325.77
11:56:19|21325.77
11:56:20|21325.77
11:56:21|21325.77
11:56:22|21325.77
11:56:24|21325.76
11:56:24|21320.69
11:56:25|21320.69
11:56:26|21320.69
11:56:28|21320.69
11:56:29|21320.69
11:56:30|21320.69
11:56:30|21320.68
11:56:32|21320.68
11:56:33|21322.71
11:56:34|21325.76
11:56:35|21323.69
11:56:36|21323.69
11:56:37|21323.69
11:56:38|21323.69
11:56:39|21323.69
11:56:40|21324.92
11:56:41|21324.92
11:56:42|21324.93
11:56:43|21324.93
11:56:45|21326.18
11:56:45|21326.18
11:56:47|21327.38
11:56:48|21330.55
11:56:48|21331.04
11:56:49|21330.54
11:56:50|21329.71
11:56:51|21329.71
11:56:53|21329.71
11:56:54|21329.7
11:56:55|21329.7
11:56:56|21329.7
11:56:57|21329.7
11:56:59|21328.62
11:56:59|21325.83
11:57:01|21325.83
11:57:01|21325.83
11:57:03|21325.83
11:57:03|21325.83
11:57:05|21325.83
11:57:05|21325.83
11:57:07|21325.84
11:57:07|21325.84
11:57:09|21321.
11:57:10|21321.
11:57:11|21321.
11:57:13|21321.
11:57:14|21321.
11:57:15|21321.
11:57:16|21321.
11:57:18|21320.64
11:57:18|21320.65
11:57:19|21320.65
11:57:20|21320.65
11:57:21|21320.65
11:57:22|21311.99
11:57:23|21314.92
11:57:24|21311.95
11:57:26|21311.95
11:57:26|21311.96
11:57:27|21313.71
11:57:28|21313.72
11:57:29|21316.75
11:57:30|21319.4
11:57:31|21319.4
11:57:32|21320.4
11:57:33|21320.4
11:57:34|21320.4
11:57:35|21327.66
11:57:36|21327.67
11:57:37|21327.66
11:57:38|21325.45
11:57:39|21326.19
11:57:40|21328.52
11:57:41|21328.52
11:57:42|21328.52
11:57:43|21329.58
11:57:44|21329.59
11:57:45|21329.59
11:57:46|21329.58
11:57:47|21329.58
11:57:48|21329.58
11:57:49|21330.
11:57:50|21333.12
11:57:51|21333.14
11:57:52|21334.
11:57:53|21333.99
11:57:54|21334.
11:57:56|21333.99
11:57:56|21333.99
11:57:58|21333.99
11:57:59|21333.99
11:58:00|21333.99
11:58:01|21330.79
11:58:02|21330.86
11:58:03|21330.85
11:58:04|21330.85
11:58:05|21330.85
11:58:06|21327.68
11:58:06|21327.68
11:58:08|21324.01
11:58:09|21321.57
11:58:09|21322.64
11:58:10|21322.64
11:58:12|21322.64
11:58:14|21329.58
11:58:14|21329.58
11:58:15|21329.58
11:58:16|21329.58
11:58:18|21329.59
11:58:20|21329.58
11:58:20|21329.59
11:58:21|21329.59
11:58:23|21329.59
11:58:24|21329.59
11:58:25|21329.59
11:58:26|21329.59
11:58:27|21331.43
11:58:28|21331.43
11:58:29|21331.43
11:58:30|21331.43
11:58:31|21331.43
11:58:32|21331.43
11:58:33|21331.43
11:58:34|21331.43
11:58:35|21329.6
11:58:36|21329.59
11:58:37|21329.57
11:58:38|21329.57
11:58:39|21327.25
11:58:40|21327.25
11:58:41|21327.25
11:58:42|21327.25
11:58:43|21327.25
11:58:44|21327.25
11:58:45|21327.25
11:58:46|21327.25
11:58:47|21327.25
11:58:48|21324.29
11:58:49|21324.29
11:58:50|21321.61
11:58:51|21321.61
11:58:52|21321.62
11:58:53|21321.62
11:58:54|21321.61
11:58:55|21320.
11:58:56|21314.83
11:58:57|21314.82
11:58:58|21314.83
11:58:59|21314.83
11:59:00|21314.83
11:59:01|21314.83
11:59:02|21316.92
11:59:03|21316.92
11:59:04|21316.92
11:59:05|21319.28
11:59:06|21320.
11:59:07|21320.
11:59:08|21324.47
11:59:09|21324.47
11:59:10|21324.48
11:59:11|21324.48
11:59:12|21324.48
11:59:14|21324.48
11:59:15|21321.79
11:59:17|21321.79
11:59:18|21321.79
11:59:19|21319.46
11:59:20|21319.46
11:59:21|21319.47
11:59:22|21317.15
11:59:23|21317.15
11:59:24|21315.04
11:59:25|21315.04
11:59:26|21315.04
11:59:27|21315.04
11:59:28|21314.
11:59:29|21311.01
11:59:30|21306.9
11:59:31|21306.27
11:59:32|21306.26
11:59:33|21306.27
11:59:34|21304.58
11:59:35|21305.69
11:59:36|21306.24
11:59:37|21312.77
11:59:38|21318.18
11:59:39|21319.14
11:59:40|21322.91
11:59:41|21322.91
11:59:42|21322.91
11:59:43|21322.91
11:59:44|21323.93
11:59:45|21325.7
11:59:46|21327.02
11:59:47|21327.02
11:59:48|21327.02
11:59:49|21327.02
11:59:50|21327.02
11:59:51|21327.02
11:59:52|21327.51
11:59:53|21330.1
11:59:54|21327.82
11:59:55|21323.95
11:59:56|21327.02
11:59:57|21327.01
11:59:58|21326.24
11:59:59|21324.09
12:00:00|21324.09
12:00:01|21321.02
12:00:02|21327.72
12:00:03|21330.09
12:00:04|21327.72
12:00:05|21327.31
12:00:06|21325.04
12:00:07|21323.92
12:00:08|21319.15
12:00:09|21323.3
12:00:10|21328.64
12:00:11|21325.11
12:00:12|21325.1
12:00:13|21328.56
12:00:15|21328.56
12:00:16|21328.57
12:00:18|21328.57
12:00:18|21328.56
12:00:19|21328.57
12:00:21|21328.56
12:00:22|21328.57
12:00:23|21328.57
12:00:24|21328.57
12:00:25|21330.09
12:00:26|21330.09
12:00:27|21330.1
12:00:27|21330.09
12:00:29|21330.1
12:00:30|21326.24
12:00:31|21326.24
12:00:32|21326.24
12:00:33|21324.54
12:00:34|21324.54
12:00:35|21324.54
12:00:36|21324.54
12:00:37|21324.54
12:00:39|21324.53
12:00:40|21324.54
12:00:41|21327.86
12:00:42|21327.85
12:00:43|21327.85
12:00:44|21328.56
12:00:45|21328.56
12:00:45|21328.55
12:00:46|21330.09
12:00:47|21330.09
12:00:49|21330.09
12:00:50|21330.09
12:00:51|21330.08
12:00:52|21330.08
12:00:52|21330.08
12:00:54|21330.09
12:00:55|21330.09
12:00:56|21330.09
12:00:57|21330.08
12:00:58|21330.09
12:00:59|21330.04
12:01:00|21325.87
12:01:01|21325.87
12:01:01|21328.56
12:01:03|21328.34
12:01:04|21328.34
12:01:05|21328.34
12:01:05|21326.25
12:01:07|21326.25
12:01:08|21326.25
12:01:08|21326.25
12:01:10|21326.24
12:01:11|21332.17
12:01:12|21334.51
12:01:12|21334.83
12:01:13|21334.83
12:01:16|21334.83
12:01:16|21334.83
12:01:18|21330.01
12:01:18|21330.01
12:01:20|21330.01
12:01:20|21330.01
12:01:22|21332.49
12:01:23|21332.49
12:01:23|21332.49
12:01:24|21334.31
12:01:26|21332.55
12:01:26|21332.55
12:01:28|21332.55
12:01:29|21332.55
12:01:30|21327.23
12:01:31|21329.69
12:01:32|21332.17
12:01:33|21332.17
12:01:34|21332.17
12:01:35|21332.17
12:01:36|21332.17
12:01:37|21332.17
12:01:38|21333.72
12:01:39|21333.72
12:01:40|21333.72
12:01:40|21333.72
12:01:42|21333.72
12:01:44|21333.72
12:01:45|21333.72
12:01:45|21333.72
12:01:46|21334.46
12:01:47|21334.46
12:01:48|21334.46
12:01:49|21334.83
12:01:51|21334.83
12:01:52|21334.83
12:01:53|21334.83
12:01:54|21334.83
12:01:55|21334.82
12:01:56|21334.82
12:01:57|21334.82
12:01:57|21334.82
12:01:59|21334.82
12:02:00|21334.82
12:02:01|21334.82
12:02:02|21334.82
12:02:03|21333.72
12:02:04|21333.72
12:02:05|21333.71
12:02:06|21333.71
12:02:07|21333.72
12:02:08|21333.71
12:02:09|21333.71
12:02:10|21333.71
12:02:11|21333.71
12:02:12|21333.71
12:02:13|21333.72
12:02:14|21333.72
12:02:16|21333.72
12:02:16|21333.72
12:02:18|21333.71
12:02:19|21333.71
12:02:20|21333.71
12:02:21|21333.71
12:02:23|21333.72
12:02:23|21333.71
12:02:25|21334.5
12:02:26|21334.5
12:02:27|21334.5
12:02:27|21334.5
12:02:29|21334.49
12:02:30|21334.49
12:02:31|21334.5
12:02:32|21334.5
12:02:32|21334.5
12:02:34|21334.83
12:02:35|21334.83
12:02:36|21334.83
12:02:37|21334.83
12:02:38|21338.
12:02:38|21338.
12:02:41|21338.
12:02:41|21338.
12:02:42|21337.99
12:02:43|21338.
12:02:44|21338.
12:02:45|21338.
12:02:46|21337.99
12:02:47|21337.49
12:02:48|21337.49
12:02:49|21337.5
12:02:50|21337.49
12:02:51|21337.49
12:02:52|21337.49
12:02:53|21337.5
12:02:54|21337.49
12:02:55|21330.63
12:02:56|21330.62
12:02:57|21326.45
12:02:58|21326.45
12:02:59|21326.46
12:03:00|21326.46
12:03:01|21326.46
12:03:02|21327.82
12:03:03|21329.97
12:03:04|21335.47
12:03:05|21335.82
12:03:06|21335.82
12:03:07|21335.78
12:03:08|21333.49
12:03:09|21333.49
12:03:10|21333.5
12:03:11|21333.5
12:03:12|21335.47
12:03:13|21335.47
12:03:14|21335.47
12:03:16|21335.47
12:03:18|21335.47
12:03:19|21335.47
12:03:20|21335.47
12:03:22|21335.47
12:03:23|21335.49
12:03:25|21335.48
12:03:25|21335.
12:03:27|21335.
12:03:28|21335.
12:03:29|21335.
12:03:30|21335.01
12:03:31|21335.
12:03:32|21335.
12:03:33|21335.01
12:03:34|21335.
12:03:35|21335.01
12:03:36|21335.01
12:03:37|21335.01
12:03:38|21335.01
12:03:39|21335.01
12:03:40|21335.01
12:03:41|21335.01
12:03:42|21335.01
12:03:43|21335.01
12:03:44|21335.01
12:03:45|21335.
12:03:46|21335.
12:03:47|21335.
12:03:48|21335.01
12:03:49|21332.67
12:03:50|21332.67
12:03:51|21330.33
12:03:52|21330.33
12:03:53|21330.33
12:03:54|21330.33
12:03:55|21332.22
12:03:55|21332.22
12:03:57|21332.22
12:03:58|21332.22
12:03:58|21335.01
12:04:00|21335.01
12:04:01|21335.01
12:04:02|21335.01
12:04:03|21335.01
12:04:04|21335.
12:04:05|21335.
12:04:06|21333.23
12:04:07|21335.01
12:04:08|21340.5
12:04:09|21344.98
12:04:10|21344.98
12:04:11|21344.99
12:04:11|21345.
12:04:12|21349.32
12:04:14|21349.99
12:04:15|21350.24
12:04:15|21350.24
12:04:18|21350.24
12:04:18|21351.98
12:04:20|21351.98
12:04:21|21351.99
12:04:22|21350.26
12:04:24|21347.05
12:04:25|21345.
12:04:25|21340.87
12:04:26|21340.87
12:04:28|21340.87
12:04:29|21340.86
12:04:29|21344.69
12:04:30|21344.69
12:04:32|21349.05
12:04:33|21349.05
12:04:34|21349.05
12:04:35|21347.75
12:04:36|21345.01
12:04:37|21347.73
12:04:38|21345.03
12:04:39|21342.51
12:04:40|21342.52
12:04:41|21342.52
12:04:42|21342.52
12:04:43|21342.52
12:04:45|21344.84
12:04:45|21344.84
12:04:47|21349.08
12:04:47|21349.06
12:04:49|21346.32
12:04:50|21346.32
12:04:51|21346.33
12:04:52|21349.06
12:04:52|21347.39
12:04:53|21347.39
12:04:54|21347.39
12:04:56|21347.39
12:04:56|21347.4
12:04:58|21350.59
12:04:59|21351.
12:05:00|21351.
12:05:01|21351.7
12:05:01|21351.7
12:05:03|21352.
12:05:03|21352.
12:05:04|21349.73
12:05:06|21349.74
12:05:07|21349.74
12:05:08|21349.74
12:05:08|21349.74
12:05:09|21349.74
12:05:11|21349.74
12:05:11|21349.74
12:05:13|21349.74
12:05:14|21349.73
12:05:14|21348.25
12:05:15|21347.4
12:05:16|21347.4
12:05:18|21347.4
12:05:19|21347.4
12:05:20|21347.39
12:05:22|21347.4
12:05:23|21348.77
12:05:24|21348.76
12:05:25|21348.77
12:05:25|21345.04
12:05:27|21345.04
12:05:28|21346.15
12:05:29|21346.15
12:05:30|21345.96
12:05:31|21345.96
12:05:32|21345.96
12:05:33|21345.92
12:05:34|21345.92
12:05:35|21345.92
12:05:36|21345.01
12:05:37|21345.
12:05:38|21345.01
12:05:39|21345.92
12:05:39|21346.05
12:05:41|21346.05
12:05:42|21346.05
12:05:43|21346.05
12:05:44|21346.05
12:05:45|21346.05
12:05:45|21348.26
12:05:47|21348.26
12:05:48|21348.26
12:05:49|21348.26
12:05:50|21348.25
12:05:51|21348.26
12:05:52|21348.26
12:05:53|21348.26
12:05:54|21348.26
12:05:55|21348.26
12:05:56|21348.26
12:05:57|21348.26
12:05:58|21348.26
12:05:59|21348.25
12:06:00|21348.26
12:06:00|21348.25
12:06:02|21348.25
12:06:03|21346.06
12:06:04|21346.06
12:06:05|21346.06
12:06:06|21346.06
12:06:07|21348.25
12:06:08|21348.25
12:06:09|21348.25
12:06:10|21348.25
12:06:11|21348.25
12:06:12|21348.25
12:06:12|21348.25
12:06:14|21348.25
12:06:15|21348.25
12:06:16|21346.05
12:06:16|21348.
12:06:18|21348.
12:06:18|21348.
12:06:20|21347.99
12:06:22|21347.99
12:06:22|21347.99
12:06:24|21347.99
12:06:25|21346.06
12:06:26|21346.06
12:06:26|21346.06
12:06:28|21346.06
12:06:29|21346.06
12:06:30|21346.06
12:06:31|21346.06
12:06:32|21346.06
12:06:33|21346.06
12:06:34|21346.06
12:06:35|21346.06
12:06:36|21346.06
12:06:37|21346.05
12:06:38|21346.06
12:06:39|21346.06
12:06:41|21346.06
12:06:41|21346.06
12:06:42|21346.06
12:06:44|21346.06
12:06:44|21346.06
12:06:45|21346.05
12:06:47|21349.74
12:06:48|21352.
12:06:49|21352.
12:06:50|21352.
12:06:51|21352.
12:06:52|21352.
12:06:53|21352.
12:06:54|21352.
12:06:55|21352.
12:06:56|21351.77
12:06:57|21351.77
12:06:58|21351.78
12:06:59|21351.77
12:07:00|21351.78
12:07:01|21352.
12:07:02|21357.
12:07:03|21357.5
12:07:04|21357.5
12:07:05|21357.5
12:07:06|21357.5
12:07:07|21357.5
12:07:08|21357.51
12:07:09|21357.57
12:07:11|21351.78
12:07:11|21351.78
12:07:13|21351.78
12:07:13|21351.78
12:07:14|21351.78
12:07:15|21351.78
12:07:16|21351.77
12:07:18|21347.27
12:07:19|21346.51
12:07:20|21348.73
12:07:21|21348.73
12:07:22|21348.72
12:07:24|21348.73
12:07:25|21348.72
12:07:26|21348.73
12:07:27|21348.73
12:07:28|21348.73
12:07:29|21348.73
12:07:30|21348.73
12:07:32|21348.72
12:07:32|21348.73
12:07:34|21346.41
12:07:34|21346.41
12:07:36|21346.41
12:07:37|21346.41
12:07:38|21346.41
12:07:39|21346.41
12:07:40|21346.41
12:07:41|21346.41
12:07:42|21346.41
12:07:43|21348.7
12:07:44|21348.71
12:07:45|21348.71
12:07:46|21348.71
12:07:47|21348.71
12:07:48|21348.7
12:07:49|21348.71
12:07:50|21348.71
12:07:51|21348.71
12:07:52|21348.71
12:07:53|21348.71
12:07:54|21348.71
12:07:55|21348.7
12:07:56|21348.7
12:07:57|21348.7
12:07:58|21348.7
12:07:59|21348.7
12:08:01|21348.7
12:08:01|21348.71
12:08:02|21348.71
12:08:03|21348.71
12:08:05|21348.71
12:08:06|21348.7
12:08:06|21348.7
12:08:07|21346.79
12:08:08|21346.79
12:08:09|21346.79
12:08:11|21346.79
12:08:11|21346.79
12:08:13|21346.79
12:08:13|21346.8
12:08:15|21346.79
12:08:16|21346.79
12:08:16|21346.07
12:08:17|21346.07
12:08:19|21349.78
12:08:19|21349.78
12:08:20|21353.83
12:08:21|21351.07
12:08:23|21351.07
12:08:24|21351.07
12:08:25|21351.07
12:08:26|21349.77
12:08:27|21348.23
12:08:27|21346.74
12:08:29|21346.74
12:08:31|21346.74
12:08:31|21346.74
12:08:33|21346.73
12:08:34|21346.74
12:08:35|21346.74
12:08:36|21346.74
12:08:38|21346.74
12:08:39|21346.74
12:08:39|21346.74
12:08:40|21346.74
12:08:41|21346.74
12:08:42|21346.74
12:08:44|21346.74
12:08:44|21346.73
12:08:46|21346.73
12:08:46|21346.73
12:08:48|21348.24
12:08:49|21348.24
12:08:50|21348.24
12:08:51|21348.24
12:08:52|21348.24
12:08:52|21348.24
12:08:53|21348.24
12:08:55|21348.24
12:08:56|21348.24
12:08:56|21348.23
12:08:58|21353.55
12:08:58|21353.54
12:09:00|21353.55
12:09:00|21353.54
12:09:01|21353.54
12:09:02|21349.21
12:09:03|21349.2
12:09:05|21349.21
12:09:06|21349.2
12:09:06|21349.2
12:09:08|21349.2
12:09:08|21349.2
12:09:09|21349.21
12:09:10|21349.21
12:09:12|21349.2
12:09:13|21346.
12:09:14|21345.66
12:09:16|21345.66
12:09:17|21345.
12:09:17|21345.
12:09:20|21345.01
12:09:21|21345.01
12:09:22|21345.01
12:09:23|21345.01
12:09:25|21345.01
12:09:26|21345.01
12:09:27|21345.01
12:09:28|21345.01
12:09:28|21345.01
12:09:30|21345.01
12:09:31|21345.01
12:09:33|21345.01
12:09:33|21345.01
12:09:34|21345.01
12:09:35|21345.01
12:09:37|21345.01
12:09:37|21345.01
12:09:38|21345.01
12:09:40|21345.01
12:09:41|21345.01
12:09:42|21345.
12:09:44|21345.
12:09:44|21345.99
12:09:45|21345.99
12:09:46|21345.99
12:09:47|21345.99
12:09:48|21346.06
12:09:49|21346.06
12:09:50|21346.05
12:09:51|21346.05
12:09:52|21346.06
12:09:53|21346.06
12:09:54|21346.06
12:09:55|21346.06
12:09:56|21346.21
12:09:57|21351.1
12:09:58|21351.1
12:09:59|21351.1
12:10:00|21351.1
12:10:01|21351.1
12:10:02|21351.1
12:10:03|21351.09
12:10:04|21351.09
12:10:05|21351.09
12:10:06|21349.7
12:10:07|21346.4
12:10:08|21337.66
12:10:09|21334.99
12:10:10|21330.
12:10:11|21330.
12:10:12|21330.
12:10:13|21329.01
12:10:14|21331.98
12:10:15|21331.98
12:10:17|21331.98
12:10:18|21333.03
12:10:19|21330.04
12:10:19|21330.03
12:10:20|21328.5
12:10:22|21328.
12:10:23|21326.5
12:10:24|21318.5
12:10:25|21317.3
12:10:27|21317.01
12:10:28|21318.61
12:10:29|21318.6
12:10:30|21318.6
12:10:31|21318.6
12:10:32|21312.51
12:10:33|21311.49
12:10:34|21311.48
12:10:35|21302.02
12:10:36|21296.51
12:10:38|21301.64
12:10:38|21301.63
12:10:39|21298.08
12:10:40|21296.46
12:10:41|21296.43
12:10:42|21299.31
12:10:43|21299.31
12:10:44|21300.3
12:10:45|21304.26
12:10:46|21304.27
12:10:47|21307.3
12:10:48|21312.46
12:10:49|21315.38
12:10:50|21312.46
12:10:51|21311.09
12:10:52|21308.32
12:10:53|21304.15
12:10:54|21304.15
12:10:55|21306.97
12:10:56|21306.96
12:10:58|21307.45
12:10:58|21307.45
12:10:59|21314.02
12:11:01|21314.02
12:11:02|21311.62
12:11:03|21304.5
12:11:04|21300.53
12:11:05|21300.31
12:11:05|21300.31
12:11:06|21297.04
12:11:08|21295.84
12:11:09|21297.02
12:11:10|21297.
12:11:11|21294.44
12:11:12|21294.1
12:11:13|21278.01
12:11:14|21265.37
12:11:15|21270.78
12:11:16|21273.73
12:11:17|21278.19
12:11:18|21276.57
12:11:19|21267.98
12:11:20|21267.97
12:11:21|21263.63
12:11:22|21256.27
12:11:24|21254.01
12:11:25|21253.89
12:11:27|21255.83
12:11:28|21245.87
12:11:29|21248.12
12:11:30|21251.28
12:11:31|21259.15
12:11:32|21259.14
12:11:33|21263.3
12:11:34|21263.31
12:11:35|21266.99
12:11:36|21267.
12:11:37|21273.5
12:11:39|21271.19
12:11:39|21271.19
12:11:40|21271.17
12:11:41|21274.5
12:11:42|21279.02
12:11:43|21279.02
12:11:45|21279.76
12:11:45|21279.76
12:11:47|21281.38
12:11:47|21278.59
12:11:49|21268.18
12:11:49|21259.6
12:11:50|21252.84
12:11:51|21250.01
12:11:53|21250.
12:11:54|21250.
12:11:54|21246.63
12:11:55|21248.44
12:11:57|21257.83
12:11:57|21250.86
12:11:59|21248.32
12:12:00|21258.84
12:12:00|21261.73
12:12:01|21262.31
12:12:03|21259.92
12:12:04|21259.93
12:12:05|21256.65
12:12:05|21254.5
12:12:06|21252.08
12:12:07|21245.86
12:12:09|21254.5
12:12:10|21253.67
12:12:11|21256.6
12:12:11|21261.13
12:12:13|21262.5
12:12:14|21261.13
12:12:14|21258.6
12:12:15|21256.64
12:12:16|21253.26
12:12:18|21253.67
12:12:19|21253.67
12:12:20|21253.67
12:12:21|21258.3
12:12:22|21260.
12:12:23|21260.
12:12:25|21265.11
12:12:25|21267.79
12:12:26|21267.79
12:12:28|21267.79
12:12:29|21265.13
12:12:30|21272.12
12:12:31|21272.13
12:12:32|21269.83
12:12:33|21267.12
12:12:34|21267.12
12:12:35|21267.12
12:12:36|21267.13
12:12:37|21267.13
12:12:38|21267.13
12:12:39|21267.13
12:12:40|21267.44
12:12:41|21270.44
12:12:42|21270.44
12:12:43|21270.45
12:12:44|21270.45
12:12:45|21270.44
12:12:46|21267.82
12:12:47|21267.83
12:12:48|21276.64
12:12:49|21279.6
12:12:50|21279.9
12:12:52|21284.1
12:12:52|21284.1
12:12:54|21282.12
12:12:55|21282.12
12:12:55|21275.
12:12:56|21269.95
12:12:57|21269.96
12:12:58|21269.95
12:12:59|21268.11
12:13:01|21268.11
12:13:02|21268.11
12:13:02|21268.11
12:13:03|21267.44
12:13:05|21268.33
12:13:06|21268.33
12:13:07|21271.02
12:13:07|21271.02
12:13:08|21271.02
12:13:09|21271.03
12:13:11|21271.03
12:13:12|21271.03
12:13:13|21271.04
12:13:14|21271.03
12:13:14|21271.03
12:13:16|21267.09
12:13:16|21265.98
12:13:17|21265.98
12:13:18|21265.98
12:13:19|21265.98
12:13:21|21265.98
12:13:21|21265.36
12:13:22|21265.36
12:13:23|21268.66
12:13:25|21277.84
12:13:27|21277.85
12:13:28|21277.85
12:13:30|21277.85
12:13:31|21275.32
12:13:32|21275.32
12:13:33|21271.04
12:13:34|21271.04
12:13:35|21271.03
12:13:36|21267.26
12:13:37|21265.37
12:13:38|21268.43
12:13:39|21265.
12:13:40|21264.86
12:13:41|21263.02
12:13:42|21264.82
12:13:44|21279.99
12:13:44|21277.78
12:13:45|21269.22
12:13:46|21267.72
12:13:47|21271.13
12:13:48|21277.18
12:13:50|21277.18
12:13:51|21277.18
12:13:52|21274.49
12:13:53|21274.49
12:13:54|21274.49
12:13:55|21274.49
12:13:57|21271.14
12:13:58|21271.14
12:13:58|21271.14
12:13:59|21271.18
12:14:00|21273.45
12:14:02|21271.14
12:14:03|21271.14
12:14:04|21271.16
12:14:04|21273.44
12:14:05|21271.17
12:14:07|21271.17
12:14:08|21271.13
12:14:08|21271.13
12:14:10|21268.02
12:14:10|21268.02
12:14:11|21271.13
12:14:12|21271.13
12:14:13|21271.13
12:14:14|21271.13
12:14:15|21266.77
12:14:16|21265.64
12:14:17|21265.64
12:14:19|21265.64
12:14:19|21271.12
12:14:21|21271.12
12:14:21|21271.13
12:14:23|21271.12
12:14:24|21271.12
12:14:25|21269.27
12:14:27|21269.26
12:14:27|21269.26
12:14:29|21269.26
12:14:31|21268.07
12:14:32|21268.07
12:14:33|21268.07
12:14:34|21265.64
12:14:35|21265.64
12:14:36|21265.64
12:14:37|21269.2
12:14:38|21269.89
12:14:39|21269.89
12:14:40|21269.9
12:14:41|21269.89
12:14:42|21269.89
12:14:43|21269.89
12:14:45|21270.
12:14:45|21270.
12:14:47|21269.89
12:14:47|21266.84
12:14:49|21266.83
12:14:50|21266.84
12:14:51|21270.
12:14:51|21270.
12:14:52|21270.
12:14:54|21270.
12:14:55|21269.99
12:14:56|21271.13
12:14:56|21271.13
12:14:57|21271.13
12:14:58|21271.12
12:15:00|21271.12
12:15:01|21271.13
12:15:02|21271.12
12:15:03|21271.13
12:15:03|21271.13
12:15:04|21271.13
12:15:05|21271.13
12:15:07|21271.13
12:15:07|21271.13
12:15:08|21275.98
12:15:09|21275.98
12:15:10|21275.98
12:15:11|21277.17
12:15:12|21278.32
12:15:14|21279.61
12:15:14|21283.89
12:15:16|21283.
12:15:16|21279.9
12:15:17|21279.91
12:15:18|21279.91
12:15:19|21279.61
12:15:20|21278.31
12:15:22|21268.62
12:15:22|21268.82
12:15:23|21271.
12:15:24|21271.
12:15:25|21271.01
12:15:27|21266.99
12:15:29|21267.08
12:15:29|21267.08
12:15:32|21267.08
12:15:32|21267.08
12:15:33|21267.08
12:15:34|21267.08
12:15:35|21267.08
12:15:36|21266.84
12:15:37|21266.83
12:15:38|21266.83
12:15:39|21266.84
12:15:40|21266.84
12:15:41|21266.84
12:15:42|21266.84
12:15:43|21266.84
12:15:44|21268.13
12:15:46|21268.13
12:15:47|21268.13
12:15:48|21267.08
12:15:49|21261.88
12:15:50|21261.88
12:15:51|21262.45
12:15:52|21263.98
12:15:53|21263.98
12:15:54|21261.88
12:15:55|21258.5
12:15:56|21257.51
12:15:57|21257.51
12:15:58|21257.51
12:15:59|21261.11
12:16:00|21257.83
12:16:01|21261.11
12:16:02|21262.46
12:16:03|21263.22
12:16:04|21263.22
12:16:05|21263.22
12:16:06|21263.22
12:16:07|21263.22
12:16:08|21262.46
12:16:09|21262.46
12:16:10|21262.46
12:16:11|21262.47
12:16:12|21262.15
12:16:13|21262.15
12:16:14|21262.15
12:16:15|21262.45
12:16:15|21262.45
12:16:17|21260.14
12:16:18|21260.13
12:16:19|21260.09
12:16:20|21260.09
12:16:21|21260.09
12:16:22|21260.09
12:16:23|21257.85
12:16:24|21260.08
12:16:25|21259.19
12:16:27|21260.
12:16:28|21257.76
12:16:29|21257.77
12:16:30|21257.76
12:16:32|21257.
12:16:33|21256.91
12:16:35|21250.01
12:16:35|21250.
12:16:37|21248.74
12:16:37|21248.5
12:16:39|21245.57
12:16:40|21246.18
12:16:41|21246.61
12:16:42|21246.2
12:16:43|21246.61
12:16:44|21246.61
12:16:45|21246.16
12:16:46|21246.12
12:16:47|21238.87
12:16:48|21237.06
12:16:49|21234.74
12:16:50|21227.63
12:16:51|21227.62
12:16:52|21223.7
12:16:53|21223.7
12:16:54|21224.66
12:16:55|21228.87
12:16:56|21228.87
12:16:57|21227.62
12:16:58|21225.72
12:16:59|21225.72
12:17:00|21225.72
12:17:01|21230.18
12:17:02|21231.1
12:17:03|21232.51
12:17:04|21232.56
12:17:05|21237.15
12:17:06|21234.83
12:17:07|21234.83
12:17:08|21236.47
12:17:09|21236.46
12:17:10|21234.83
12:17:11|21234.83
12:17:12|21234.83
12:17:13|21238.45
12:17:14|21241.03
12:17:15|21244.47
12:17:16|21244.47
12:17:17|21241.24
12:17:18|21235.
12:17:20|21233.78
12:17:21|21229.09
12:17:22|21227.49
12:17:23|21225.81
12:17:25|21227.37
12:17:26|21227.37
12:17:26|21227.38
12:17:28|21227.38
12:17:29|21230.05
12:17:31|21227.88
12:17:32|21227.88
12:17:33|21226.71
12:17:35|21226.71
12:17:36|21226.7
12:17:36|21226.71
12:17:38|21226.71
12:17:38|21221.24
12:17:40|21228.77
12:17:41|21231.12
12:17:42|21231.13
12:17:43|21224.59
12:17:43|21223.63
12:17:45|21223.63
12:17:45|21231.03
12:17:47|21232.08
12:17:48|21233.24
12:17:49|21233.24
12:17:50|21236.25
12:17:51|21234.41
12:17:52|21233.24
12:17:54|21225.49
12:17:54|21230.45
12:17:55|21228.79
12:17:56|21234.31
12:17:57|21236.53
12:17:58|21236.53
12:17:59|21238.
12:18:00|21238.45
12:18:01|21238.45
12:18:02|21238.46
12:18:03|21237.38
12:18:04|21237.38
12:18:05|21238.44
12:18:06|21243.86
12:18:07|21243.86
12:18:08|21243.87
12:18:09|21243.87
12:18:10|21245.23
12:18:11|21247.99
12:18:12|21247.99
12:18:13|21247.99
12:18:14|21250.84
12:18:15|21250.84
12:18:16|21246.19
12:18:17|21241.56
12:18:18|21238.16
12:18:19|21238.16
12:18:20|21238.16
12:18:21|21239.83
12:18:22|21241.56
12:18:23|21241.55
12:18:24|21249.99
12:18:25|21246.28
12:18:26|21246.29
12:18:27|21248.63
12:18:28|21241.56
12:18:30|21239.72
12:18:31|21246.4
12:18:33|21241.21
12:18:34|21241.21
12:18:35|21241.21
12:18:37|21242.97
12:18:37|21244.89
12:18:38|21244.89
12:18:39|21244.88
12:18:41|21242.97
12:18:42|21242.97
12:18:43|21242.96
12:18:44|21242.02
12:18:45|21242.02
12:18:46|21242.01
12:18:47|21242.02
12:18:48|21243.34
12:18:49|21243.34
12:18:50|21244.85
12:18:51|21244.85
12:18:52|21251.
12:18:53|21253.96
12:18:54|21253.95
12:18:55|21250.14
12:18:56|21250.14
12:18:57|21250.15
12:18:58|21252.66
12:18:59|21252.73
12:19:00|21252.73
12:19:01|21250.13
12:19:02|21247.43
12:19:03|21247.43
12:19:04|21246.59
12:19:05|21248.42
12:19:06|21245.92
12:19:07|21244.85
12:19:08|21244.85
12:19:09|21242.72
12:19:10|21242.72
12:19:11|21245.06
12:19:12|21245.06
12:19:13|21246.5
12:19:14|21242.75
12:19:15|21239.51
12:19:16|21237.1
12:19:17|21237.09
12:19:18|21237.09
12:19:19|21237.1
12:19:20|21240.46
12:19:21|21244.75
12:19:22|21244.75
12:19:23|21242.74
12:19:24|21241.02
12:19:25|21240.43
12:19:26|21235.72
12:19:27|21233.58
12:19:28|21233.58
12:19:29|21235.72
12:19:30|21235.86
12:19:32|21238.04
12:19:32|21240.38
12:19:34|21238.04
12:19:35|21238.01
12:19:36|21238.
12:19:37|21237.98
12:19:38|21235.68
12:19:40|21235.68
12:19:41|21235.68
12:19:42|21235.67
12:19:42|21235.67
12:19:44|21235.
12:19:45|21234.08
12:19:46|21229.83
12:19:46|21229.83
12:19:48|21227.11
12:19:49|21220.
12:19:49|21219.34
12:19:51|21213.41
12:19:52|21212.34
12:19:53|21215.59
12:19:54|21213.07
12:19:55|21213.07
12:19:55|21213.07
12:19:57|21215.09
12:19:57|21216.95
12:19:59|21216.95
12:20:00|21224.03
12:20:01|21232.08
12:20:01|21226.99
12:20:03|21225.59
12:20:04|21217.04
12:20:05|21214.02
12:20:06|21210.01
12:20:07|21210.01
12:20:08|21210.
12:20:09|21210.
12:20:10|21211.56
12:20:11|21215.07
12:20:12|21215.61
12:20:13|21212.38
12:20:14|21212.38
12:20:15|21212.37
12:20:16|21210.15
12:20:17|21210.15
12:20:18|21210.15
12:20:19|21208.09
12:20:20|21210.03
12:20:21|21206.24
12:20:22|21208.09
12:20:23|21208.1
12:20:23|21205.6
12:20:25|21205.6
12:20:26|21208.08
12:20:27|21208.09
12:20:28|21210.
12:20:29|21210.15
12:20:29|21212.33
12:20:31|21206.93
12:20:31|21205.33
12:20:33|21205.26
12:20:34|21208.5
12:20:35|21196.22
12:20:36|21197.86
12:20:37|21189.
12:20:38|21185.64
12:20:39|21187.4
12:20:40|21192.01
12:20:41|21195.67
12:20:42|21196.24
12:20:43|21198.25
12:20:44|21196.24
12:20:45|21190.5
12:20:47|21190.5
12:20:48|21190.51
12:20:49|21190.5
12:20:50|21189.61
12:20:51|21189.62
12:20:52|21192.07
12:20:53|21205.54
12:20:54|21200.39
12:20:55|21200.39
12:20:56|21200.45
12:20:57|21198.04
12:20:58|21190.83
12:20:59|21190.51
12:21:00|21190.51
12:21:01|21190.51
12:21:02|21191.35
12:21:03|21189.04
12:21:04|21189.04
12:21:05|21189.04
12:21:06|21186.68
12:21:07|21189.03
12:21:08|21189.03
12:21:08|21186.76
12:21:10|21184.53
12:21:11|21184.53
12:21:12|21184.52
12:21:13|21185.63
12:21:14|21187.73
12:21:15|21187.73
12:21:15|21189.03
12:21:16|21195.05
12:21:18|21194.02
12:21:19|21190.38
12:21:20|21190.37
12:21:21|21193.69
12:21:21|21193.69
12:21:23|21196.02
12:21:24|21187.28
12:21:25|21187.29
12:21:25|21187.29
12:21:27|21187.29
12:21:28|21189.02
12:21:28|21190.53
12:21:30|21192.83
12:21:31|21197.58
12:21:33|21192.97
12:21:34|21188.37
12:21:35|21189.43
12:21:36|21189.43
12:21:37|21187.29
12:21:38|21187.3
12:21:39|21186.22
12:21:40|21186.23
12:21:41|21184.76
12:21:42|21182.41
12:21:43|21182.42
12:21:44|21174.9
12:21:45|21174.82
12:21:46|21168.16
12:21:47|21165.13
12:21:48|21153.07
12:21:49|21154.16
12:21:50|21153.29
12:21:51|21152.28
12:21:52|21162.98
12:21:53|21166.4
12:21:54|21172.1
12:21:55|21176.85
12:21:56|21175.47
12:21:57|21174.81
12:21:58|21171.09
12:21:59|21159.41
12:22:00|21162.07
12:22:01|21164.24
12:22:03|21171.03
12:22:03|21166.53
12:22:04|21168.18
12:22:05|21162.07
12:22:06|21169.5
12:22:07|21166.49
12:22:09|21166.5
12:22:09|21166.49
12:22:11|21174.68
12:22:12|21179.07
12:22:13|21174.22
12:22:14|21176.86
12:22:15|21174.22
12:22:16|21169.9
12:22:17|21169.6
12:22:18|21166.5
12:22:19|21169.06
12:22:20|21169.07
12:22:21|21169.08
12:22:22|21166.5
12:22:23|21169.9
12:22:24|21171.54
12:22:25|21173.01
12:22:26|21174.99
12:22:27|21166.49
12:22:28|21164.37
12:22:29|21169.74
12:22:30|21169.74
12:22:31|21168.43
12:22:32|21168.44
12:22:33|21169.15
12:22:34|21172.1
12:22:36|21169.14
12:22:37|21174.59
12:22:38|21173.12
12:22:40|21174.44
12:22:41|21174.44
12:22:42|21170.12
12:22:43|21166.55
12:22:44|21174.42
12:22:45|21179.36
12:22:46|21175.
12:22:47|21171.44
12:22:48|21169.97
12:22:49|21169.97
12:22:50|21173.02
12:22:51|21176.79
12:22:52|21176.81
12:22:53|21176.81
12:22:54|21176.81
12:22:55|21176.8
12:22:56|21174.49
12:22:57|21176.83
12:22:58|21176.84
12:22:59|21175.95
12:23:00|21174.5
12:23:01|21174.49
12:23:02|21174.5
12:23:03|21178.48
12:23:04|21178.48
12:23:05|21179.74
12:23:06|21179.74
12:23:07|21185.74
12:23:08|21185.73
12:23:09|21185.73
12:23:10|21183.16
12:23:11|21183.16
12:23:12|21183.16
12:23:13|21189.02
12:23:14|21194.43
12:23:15|21195.41
12:23:16|21197.31
12:23:17|21192.86
12:23:18|21190.78
12:23:19|21197.85
12:23:20|21198.51
12:23:21|21193.78
12:23:22|21199.7
12:23:23|21196.01
12:23:24|21191.12
12:23:25|21189.65
12:23:26|21196.78
12:23:27|21193.78
12:23:28|21190.56
12:23:29|21193.04
12:23:30|21197.99
12:23:31|21191.74
12:23:32|21188.46
12:23:34|21188.02
12:23:35|21193.32
12:23:36|21193.38
12:23:37|21193.38
12:23:39|21193.37
12:23:40|21195.04
12:23:41|21195.04
12:23:42|21195.04
12:23:43|21195.65
12:23:44|21195.03
12:23:45|21193.37
12:23:47|21199.99
12:23:48|21204.18
12:23:49|21201.11
12:23:49|21201.11
12:23:50|21201.11
12:23:52|21203.76
12:23:52|21201.12
12:23:54|21201.12
12:23:55|21193.36
12:23:56|21199.81
12:23:57|21202.84
12:23:58|21199.82
12:23:58|21196.85
12:24:00|21199.6
12:24:01|21199.6
12:24:02|21199.61
12:24:02|21199.6
12:24:04|21199.6
12:24:04|21199.6
12:24:05|21204.43
12:24:07|21207.87
12:24:07|21207.86
12:24:09|21207.86
12:24:10|21200.17
12:24:11|21202.65
12:24:12|21204.42
12:24:13|21204.42
12:24:14|21204.43
12:24:15|21202.52
12:24:16|21202.52
12:24:16|21202.51
12:24:18|21205.32
12:24:18|21207.39
12:24:19|21204.87
12:24:21|21204.96
12:24:22|21204.96
12:24:22|21204.96
12:24:24|21210.09
12:24:24|21210.08
12:24:26|21210.1
12:24:26|21210.09
12:24:28|21210.1
12:24:28|21211.35
12:24:30|21209.52
12:24:31|21204.43
12:24:31|21204.98
12:24:32|21200.01
12:24:33|21198.05
12:24:35|21193.47
12:24:36|21190.84
12:24:38|21189.05
12:24:39|21196.2
12:24:40|21189.05
12:24:41|21189.05
12:24:42|21189.05
12:24:44|21186.73
12:24:44|21185.98
12:24:45|21185.97
12:24:46|21186.73
12:24:48|21186.02
12:24:49|21184.91
12:24:50|21184.91
12:24:50|21184.92
12:24:52|21184.92
12:24:53|21184.92
12:24:54|21184.92
12:24:56|21197.59
12:24:56|21197.59
12:24:57|21197.59
12:24:58|21197.6
12:24:59|21194.78
12:25:00|21192.22
12:25:01|21192.22
12:25:02|21192.22
12:25:03|21197.43
12:25:04|21197.43
12:25:05|21197.43
12:25:06|21197.43
12:25:07|21194.77
12:25:08|21194.77
12:25:09|21194.77
12:25:10|21192.46
12:25:11|21188.9
12:25:12|21188.9
12:25:13|21188.9
12:25:14|21188.9
12:25:15|21190.11
12:25:16|21190.11
12:25:17|21186.45
12:25:18|21184.92
12:25:19|21179.55
12:25:20|21189.73
12:25:21|21189.72
12:25:22|21189.72
12:25:23|21189.72
12:25:24|21189.72
12:25:25|21189.72
12:25:26|21189.72
12:25:27|21189.72
12:25:28|21184.85
12:25:29|21187.44
12:25:31|21185.51
12:25:31|21178.33
12:25:32|21171.85
12:25:33|21171.86
12:25:35|21171.85
12:25:37|21179.08
12:25:37|21179.09
12:25:38|21179.09
12:25:40|21177.32
12:25:41|21176.2
12:25:42|21176.2
12:25:43|21178.88
12:25:44|21178.88
12:25:45|21178.88
12:25:46|21173.98
12:25:46|21173.98
12:25:49|21172.66
12:25:49|21175.56
12:25:50|21175.56
12:25:51|21172.67
12:25:52|21172.67
12:25:53|21172.66
12:25:54|21172.66
12:25:55|21168.
12:25:56|21167.33
12:25:58|21169.35
12:25:59|21170.07
12:26:00|21170.11
12:26:01|21170.11
12:26:02|21170.11
12:26:03|21170.11
12:26:04|21170.1
12:26:05|21167.97
12:26:06|21167.97
12:26:07|21164.83
12:26:08|21164.83
12:26:09|21164.84
12:26:10|21163.62
12:26:11|21167.92
12:26:12|21168.7
12:26:13|21165.4
12:26:14|21167.7
12:26:15|21168.4
12:26:16|21170.77
12:26:17|21170.77
12:26:18|21170.75
12:26:18|21166.64
12:26:20|21167.61
12:26:21|21169.72
12:26:22|21170.74
12:26:23|21168.38
12:26:24|21173.63
12:26:25|21173.64
12:26:26|21173.08
12:26:27|21167.66
12:26:28|21164.83
12:26:29|21167.97
12:26:31|21164.87
12:26:31|21167.65
12:26:33|21167.66
12:26:33|21164.84
12:26:34|21167.52
12:26:36|21167.52
12:26:37|21165.
12:26:38|21162.96
12:26:39|21162.97
12:26:40|21162.97
12:26:42|21162.96
12:26:43|21162.49
12:26:44|21162.49
12:26:44|21162.49
12:26:46|21162.49
12:26:47|21162.48
12:26:47|21162.49
12:26:49|21162.49
12:26:49|21162.49
12:26:51|21162.48
12:26:51|21162.48
12:26:52|21165.28
12:26:54|21165.32
12:26:54|21165.32
12:26:55|21167.48
12:26:56|21167.48
12:26:58|21167.48
12:26:59|21165.32
12:26:59|21174.99
12:27:00|21175.
12:27:02|21175.
12:27:03|21173.22
12:27:04|21173.83
12:27:05|21173.84
12:27:05|21175.
12:27:06|21180.24
12:27:08|21180.82
12:27:08|21176.61
12:27:09|21170.76
12:27:11|21170.76
12:27:11|21173.17
12:27:12|21173.17
12:27:13|21173.18
12:27:15|21178.1
12:27:15|21176.58
12:27:17|21176.57
12:27:17|21178.1
12:27:19|21173.39
12:27:20|21169.04
12:27:21|21169.04
12:27:22|21162.57
12:27:23|21166.7
12:27:24|21168.9
12:27:25|21168.9
12:27:26|21168.9
12:27:27|21168.89
12:27:28|21168.89
12:27:29|21168.89
12:27:30|21165.8
12:27:31|21163.02
12:27:32|21163.99
12:27:33|21163.02
12:27:34|21164.32
12:27:35|21164.32
12:27:36|21164.32
12:27:37|21164.36
12:27:39|21160.86
12:27:39|21160.86
12:27:40|21160.37
12:27:42|21161.76
12:27:43|21161.76
12:27:44|21160.01
12:27:45|21160.01
12:27:46|21160.01
12:27:47|21163.77
12:27:48|21163.72
12:27:49|21163.72
12:27:51|21163.71
12:27:51|21163.71
12:27:52|21162.29
12:27:54|21159.54
12:27:55|21160.
12:27:56|21159.99
12:27:56|21159.99
12:27:58|21159.99
12:27:59|21159.99
12:27:59|21159.99
12:28:00|21160.
12:28:02|21159.99
12:28:02|21157.44
12:28:04|21157.45
12:28:05|21159.67
12:28:06|21159.66
12:28:07|21158.59
12:28:08|21158.59
12:28:08|21158.59
12:28:10|21158.5
12:28:11|21157.
12:28:11|21146.05
12:28:13|21145.35
12:28:13|21141.
12:28:15|21142.98
12:28:16|21136.37
12:28:17|21134.5
12:28:18|21134.54
12:28:19|21136.49
12:28:20|21127.95
12:28:21|21127.95
12:28:22|21121.52
12:28:23|21091.95
12:28:24|21074.66
12:28:25|21077.52
12:28:26|21081.12
12:28:27|21077.9
12:28:28|21080.96
12:28:29|21089.12
12:28:31|21094.47
12:28:32|21089.32
12:28:33|21089.32
12:28:34|21086.02
12:28:35|21077.4
12:28:36|21075.51
12:28:38|21077.21
12:28:39|21076.8
12:28:40|21086.01
12:28:41|21096.
12:28:42|21103.49
12:28:44|21092.97
12:28:44|21099.67
12:28:45|21100.
12:28:46|21104.31
12:28:48|21102.63
12:28:48|21099.98
12:28:49|21101.14
12:28:50|21092.96
12:28:51|21092.96
12:28:52|21092.95
12:28:53|21091.88
12:28:55|21101.07
12:28:56|21105.99
12:28:57|21103.85
12:28:58|21093.46
12:28:59|21101.06
12:29:00|21103.46
12:29:01|21099.18
12:29:02|21099.18
12:29:03|21101.07
12:29:04|21099.21
12:29:05|21103.47
12:29:06|21090.51
12:29:07|21096.16
12:29:08|21097.21
12:29:09|21096.15
12:29:10|21099.26
12:29:11|21103.49
12:29:12|21107.39
12:29:13|21110.
12:29:14|21111.84
12:29:15|21107.42
12:29:16|21113.25
12:29:17|21113.96
12:29:18|21108.32
12:29:19|21113.25
12:29:20|21113.26
12:29:21|21108.52
12:29:22|21112.56
12:29:23|21118.09
12:29:24|21121.18
12:29:25|21130.74
12:29:26|21130.73
12:29:27|21125.99
12:29:28|21126.11
12:29:29|21128.49
12:29:30|21126.29
12:29:31|21123.04
12:29:32|21129.06
12:29:33|21124.37
12:29:34|21119.55
12:29:35|21123.49
12:29:36|21125.63
12:29:37|21125.63
12:29:38|21125.63
12:29:40|21125.63
12:29:41|21125.84
12:29:42|21132.83
12:29:43|21132.83
12:29:44|21129.19
12:29:46|21124.51
12:29:47|21127.11
12:29:48|21126.6
12:29:49|21130.92
12:29:49|21125.64
12:29:51|21110.45
12:29:51|21102.52
12:29:53|21100.02
12:29:53|21101.37
12:29:54|21102.18
12:29:55|21106.11
12:29:57|21106.87
12:29:57|21109.2
12:29:59|21111.53
12:30:00|21111.52
12:30:00|21111.51
12:30:01|21111.51
12:30:03|21106.87
12:30:03|21103.22
12:30:04|21104.28
12:30:05|21106.63
12:30:07|21111.3
12:30:08|21112.91
12:30:09|21112.91
12:30:10|21108.97
12:30:11|21109.56
12:30:12|21108.96
12:30:13|21108.97
12:30:14|21110.64
12:30:15|21105.27
12:30:16|21085.31
12:30:17|21082.33
12:30:18|21080.13
12:30:19|21077.03
12:30:20|21079.8
12:30:20|21085.23
12:30:22|21087.2
12:30:23|21090.92
12:30:24|21083.78
12:30:25|21078.63
12:30:26|21086.16
12:30:27|21086.48
12:30:28|21079.99
12:30:29|21079.99
12:30:30|21080.
12:30:31|21080.
12:30:32|21079.99
12:30:33|21077.68
12:30:34|21077.68
12:30:35|21079.99
12:30:35|21079.99
12:30:37|21075.36
12:30:38|21071.01
12:30:38|21057.67
12:30:41|21052.64
12:30:42|21051.92
12:30:43|21050.78
12:30:45|21058.06
12:30:45|21055.24
12:30:47|21052.81
12:30:48|21048.9
12:30:49|21048.11
12:30:51|21038.86
12:30:51|21039.66
12:30:53|21038.94
12:30:54|21042.77
12:30:55|21044.54
12:30:56|21043.59
12:30:57|21041.43
12:30:57|21046.84
12:30:59|21042.79
12:30:59|21042.78
12:31:01|21044.85
12:31:02|21040.37
12:31:02|21035.65
12:31:04|21035.65
12:31:04|21047.13
12:31:05|21044.85
12:31:07|21035.01
12:31:08|21035.01
12:31:09|21030.78
12:31:10|21036.86
12:31:11|21027.98
12:31:11|21035.
12:31:12|21036.07
12:31:14|21034.1
12:31:14|21030.
12:31:16|21030.
12:31:17|21032.52
12:31:18|21029.04
12:31:19|21038.2
12:31:20|21044.86
12:31:21|21045.56
12:31:22|21038.21
12:31:23|21044.85
12:31:24|21047.14
12:31:25|21046.05
12:31:26|21046.05
12:31:27|21044.86
12:31:28|21040.
12:31:29|21035.01
12:31:30|21039.87
12:31:31|21030.99
12:31:32|21036.88
12:31:33|21034.6
12:31:34|21036.9
12:31:35|21040.
12:31:36|21040.
12:31:37|21036.89
12:31:38|21036.89
12:31:39|21036.89
12:31:40|21034.68
12:31:42|21031.6
12:31:43|21046.04
12:31:45|21047.13
12:31:45|21046.61
12:31:46|21047.05
12:31:47|21039.86
12:31:49|21043.4
12:31:50|21046.6
12:31:52|21049.99
12:31:53|21059.87
12:31:54|21061.9
12:31:54|21068.5
12:31:56|21073.65
12:31:57|21077.41
12:31:57|21079.21
12:31:58|21084.49
12:32:00|21088.63
12:32:01|21086.8
12:32:02|21081.8
12:32:03|21074.93
12:32:04|21072.21
12:32:05|21077.05
12:32:06|21079.35
12:32:07|21074.75
12:32:08|21074.75
12:32:09|21068.5
12:32:10|21067.35
12:32:11|21070.06
12:32:12|21063.55
12:32:13|21062.83
12:32:14|21058.51
12:32:15|21062.83
12:32:16|21062.82
12:32:17|21065.17
12:32:18|21067.34
12:32:19|21076.66
12:32:20|21076.67
12:32:21|21077.71
12:32:22|21077.74
12:32:23|21082.02
12:32:24|21080.06
12:32:25|21080.06
12:32:26|21084.61
12:32:27|21084.79
12:32:28|21084.8
12:32:29|21080.12
12:32:30|21074.65
12:32:31|21069.24
12:32:32|21062.83
12:32:34|21064.11
12:32:34|21071.49
12:32:35|21071.5
12:32:36|21080.12
12:32:37|21074.76
12:32:38|21066.3
12:32:39|21066.3
12:32:40|21068.44
12:32:42|21072.33
12:32:43|21068.44
12:32:45|21070.75
12:32:46|21069.91
12:32:47|21069.91
12:32:48|21073.67
12:32:49|21074.57
12:32:50|21075.73
12:32:51|21076.91
12:32:52|21076.88
12:32:54|21073.44
12:32:54|21072.72
12:32:55|21072.73
12:32:56|21068.46
12:32:57|21073.43
12:32:58|21073.44
12:32:59|21078.06
12:33:00|21079.91
12:33:01|21079.91
12:33:02|21073.53
12:33:03|21072.74
12:33:05|21072.74
12:33:06|21068.42
12:33:07|21066.31
12:33:08|21073.45
12:33:09|21077.13
12:33:10|21074.61
12:33:11|21073.54
12:33:12|21071.72
12:33:13|21075.03
12:33:14|21072.75
12:33:15|21074.36
12:33:16|21077.44
12:33:17|21074.36
12:33:18|21075.79
12:33:19|21075.79
12:33:20|21075.79
12:33:21|21075.79
12:33:22|21077.83
12:33:24|21082.01
12:33:24|21082.02
12:33:25|21082.02
12:33:27|21079.64
12:33:27|21082.01
12:33:29|21079.64
12:33:30|21078.71
12:33:30|21074.4
12:33:31|21074.4
12:33:32|21074.74
12:33:33|21074.75
12:33:35|21079.75
12:33:36|21077.31
12:33:36|21077.3
12:33:38|21074.74
12:33:39|21074.74
12:33:39|21074.75
12:33:40|21079.11
12:33:41|21079.11
12:33:43|21079.12
12:33:44|21079.59
12:33:45|21077.31
12:33:47|21077.31
12:33:48|21079.11
12:33:49|21081.83
12:33:50|21081.83
12:33:51|21081.79
12:33:51|21081.79
12:33:53|21077.32
12:33:54|21074.93
12:33:55|21074.93
12:33:56|21068.47
12:33:58|21069.23
12:33:58|21070.27
12:33:59|21070.27
12:34:00|21070.27
12:34:02|21074.71
12:34:03|21078.59
12:34:04|21075.4
12:34:05|21075.41
12:34:06|21079.43
12:34:07|21077.28
12:34:08|21077.28
12:34:09|21077.28
12:34:10|21077.28
12:34:11|21070.85
12:34:12|21070.29
12:34:13|21070.29
12:34:14|21074.59
12:34:15|21070.27
12:34:16|21070.27
12:34:17|21070.
12:34:18|21065.31
12:34:19|21071.11
12:34:20|21062.71
12:34:21|21060.75
12:34:22|21067.95
12:34:23|21071.55
12:34:24|21071.56
12:34:25|21071.57
12:34:26|21071.56
12:34:27|21071.57
12:34:28|21071.57
12:34:29|21077.27
12:34:30|21073.52
12:34:31|21073.52
12:34:32|21076.2
12:34:33|21073.53
12:34:34|21071.21
12:34:35|21071.21
12:34:36|21071.2
12:34:37|21066.93
12:34:38|21060.01
12:34:39|21055.45
12:34:40|21059.31
12:34:41|21061.9
12:34:42|21064.24
12:34:43|21067.46
12:34:45|21059.07
12:34:46|21060.66
12:34:48|21055.9
12:34:48|21057.24
12:34:50|21058.
12:34:51|21060.59
12:34:51|21059.07
12:34:53|21049.06
12:34:54|21048.01
12:34:55|21045.1
12:34:56|21043.21
12:34:56|21043.06
12:34:57|21043.06
12:34:59|21042.76
12:35:00|21045.08
12:35:02|21043.98
12:35:02|21042.39
12:35:03|21036.35
12:35:04|21036.35
12:35:05|21038.61
12:35:07|21036.34
12:35:08|21036.
12:35:09|21040.07
12:35:10|21037.75
12:35:11|21039.71
12:35:12|21047.24
12:35:13|21049.08
12:35:14|21049.08
12:35:16|21049.05
12:35:17|21044.43
12:35:18|21044.42
12:35:19|21030.21
12:35:20|21035.19
12:35:20|21038.84
12:35:22|21035.61
12:35:22|21035.61
12:35:23|21035.62
12:35:24|21030.81
12:35:26|21033.3
12:35:27|21032.52
12:35:28|21034.99
12:35:29|21038.64
12:35:30|21030.72
12:35:31|21037.57
12:35:32|21041.72
12:35:33|21046.65
12:35:34|21045.6
12:35:35|21047.91
12:35:36|21050.
12:35:37|21055.
12:35:38|21045.73
12:35:39|21043.52
12:35:40|21043.51
12:35:41|21033.74
12:35:42|21032.55
12:35:43|21036.44
12:35:44|21036.
12:35:46|21032.81
12:35:47|21030.49
12:35:48|21035.21
12:35:50|21030.5
12:35:50|21030.
12:35:52|21030.51
12:35:53|21034.13
12:35:54|21040.64
12:35:55|21038.16
12:35:56|21049.03
12:35:58|21047.19
12:35:58|21049.93
12:36:00|21052.34
12:36:01|21051.11
12:36:02|21061.65
12:36:03|21067.1
12:36:04|21065.37
12:36:05|21073.
12:36:06|21073.
12:36:07|21079.83
12:36:08|21082.33
12:36:09|21082.97
12:36:10|21084.5
12:36:12|21078.
12:36:12|21070.1
12:36:13|21069.01
12:36:14|21076.94
12:36:15|21070.11
12:36:16|21070.17
12:36:17|21075.37
12:36:19|21079.76
12:36:20|21079.76
12:36:21|21075.37
12:36:22|21080.22
12:36:23|21077.72
12:36:24|21080.03
12:36:25|21082.12
12:36:26|21084.59
12:36:27|21091.84
12:36:28|21097.15
12:36:29|21085.5
12:36:30|21091.24
12:36:31|21091.85
12:36:32|21094.16
12:36:33|21095.61
12:36:34|21085.19
12:36:35|21092.17
12:36:36|21092.17
12:36:37|21092.2
12:36:38|21088.86
12:36:39|21092.18
12:36:40|21089.84
12:36:41|21087.51
12:36:42|21087.52
12:36:43|21087.51
12:36:44|21088.58
12:36:45|21078.63
12:36:47|21078.63
12:36:47|21077.01
12:36:49|21081.18
12:36:50|21082.25
12:36:51|21087.53
12:36:52|21087.53
12:36:53|21087.53
12:36:54|21090.
12:36:55|21089.99
12:36:56|21090.
12:36:57|21090.01
12:36:58|21090.02
12:36:59|21094.52
12:37:00|21094.99
12:37:01|21092.18
12:37:03|21088.88
12:37:03|21088.88
12:37:04|21093.09
12:37:05|21095.
12:37:06|21098.35
12:37:07|21098.35
12:37:08|21098.34
12:37:09|21092.46
12:37:10|21092.46
12:37:11|21091.81
12:37:12|21089.02
12:37:13|21091.58
12:37:14|21086.01
12:37:15|21089.
12:37:16|21089.01
12:37:17|21081.81
12:37:19|21084.61
12:37:20|21084.63
12:37:21|21084.63
12:37:22|21082.63
12:37:23|21082.63
12:37:23|21080.01
12:37:24|21080.
12:37:26|21088.75
12:37:27|21088.75
12:37:28|21094.8
12:37:28|21094.06
12:37:30|21089.25
12:37:31|21089.25
12:37:32|21092.07
12:37:32|21093.71
12:37:34|21093.71
12:37:34|21093.71
12:37:35|21093.71
12:37:37|21093.71
12:37:37|21099.99
12:37:38|21092.34
12:37:39|21093.72
12:37:40|21104.92
12:37:42|21103.86
12:37:42|21095.71
12:37:43|21095.72
12:37:44|21096.22
12:37:46|21099.82
12:37:47|21107.39
12:37:49|21107.39
12:37:49|21105.77
12:37:51|21105.77
12:37:52|21105.77
12:37:53|21105.77
12:37:54|21107.4
12:37:56|21110.24
12:37:57|21110.24
12:37:58|21118.08
12:37:58|21122.89
12:38:00|21119.84
12:38:01|21119.84
12:38:02|21119.85
12:38:03|21124.15
12:38:04|21132.88
12:38:05|21131.97
12:38:06|21131.55
12:38:07|21131.63
12:38:09|21127.27
12:38:10|21133.02
12:38:11|21133.
12:38:12|21125.3
12:38:13|21130.18
12:38:13|21127.7
12:38:15|21131.93
12:38:15|21122.9
12:38:16|21119.84
12:38:18|21115.38
12:38:18|21118.93
12:38:19|21126.31
12:38:21|21126.31
12:38:21|21127.37
12:38:23|21127.38
12:38:23|21120.46
12:38:25|21119.26
12:38:25|21120.48
12:38:27|21125.51
12:38:27|21125.5
12:38:28|21128.64
12:38:29|21128.65
12:38:30|21128.65
12:38:31|21128.65
12:38:33|21128.64
12:38:34|21128.65
12:38:34|21131.93
12:38:35|21131.92
12:38:36|21123.99
12:38:37|21115.77
12:38:38|21126.11
12:38:40|21126.11
12:38:41|21125.04
12:38:42|21125.04
12:38:43|21125.04
12:38:44|21125.03
12:38:45|21125.03
12:38:46|21128.47
12:38:48|21128.49
12:38:49|21128.49
12:38:50|21128.65
12:38:51|21130.19
12:38:53|21127.02
12:38:53|21130.8
12:38:54|21127.37
12:38:55|21125.02
12:38:56|21127.27
12:38:57|21130.3
12:38:58|21128.55
12:38:59|21127.27
12:39:00|21129.19
12:39:01|21128.51
12:39:02|21128.52
12:39:03|21128.51
12:39:04|21129.18
12:39:05|21130.35
12:39:06|21125.04
12:39:07|21126.21
12:39:08|21128.53
12:39:09|21128.53
12:39:10|21128.04
12:39:11|21127.28
12:39:12|21127.28
12:39:13|21121.98
12:39:14|21120.
12:39:15|21115.4
12:39:16|21115.4
12:39:17|21119.99
12:39:18|21118.94
12:39:19|21121.39
12:39:20|21122.29
12:39:21|21119.74
12:39:22|21112.81
12:39:24|21110.47
12:39:25|21109.5
12:39:26|21109.25
12:39:27|21109.25
12:39:28|21104.
12:39:29|21100.01
12:39:29|21100.
12:39:31|21096.
12:39:32|21093.25
12:39:33|21088.92
12:39:34|21087.48
12:39:35|21087.48
12:39:36|21085.52
12:39:37|21082.33
12:39:38|21079.21
12:39:39|21083.51
12:39:40|21087.87
12:39:40|21093.67
12:39:41|21096.04
12:39:43|21105.5
12:39:44|21097.45
12:39:45|21098.34
12:39:46|21098.35
12:39:47|21098.35
12:39:49|21094.84
12:39:50|21091.09
12:39:52|21091.08
12:39:53|21103.41
12:39:55|21106.28
12:39:55|21106.28
12:39:56|21106.
12:39:57|21106.
12:39:59|21098.25
12:39:59|21094.84
12:40:00|21100.54
12:40:01|21102.6
12:40:02|21102.59
12:40:04|21100.57
12:40:04|21102.92
12:40:05|21104.47
12:40:06|21107.38
12:40:07|21109.5
12:40:08|21112.26
12:40:09|21116.93
12:40:10|21120.68
12:40:11|21118.25
12:40:12|21118.25
12:40:13|21109.66
12:40:14|21112.61
12:40:15|21120.28
12:40:16|21122.99
12:40:17|21122.99
12:40:18|21118.4
12:40:19|21122.5
12:40:20|21122.5
12:40:21|21122.49
12:40:22|21114.19
12:40:23|21119.71
12:40:24|21122.99
12:40:25|21124.47
12:40:26|21124.93
12:40:27|21124.93
12:40:28|21124.93
12:40:29|21124.93
12:40:31|21129.53
12:40:32|21120.2
12:40:33|21120.38
12:40:34|21124.51
12:40:35|21124.52
12:40:36|21124.52
12:40:37|21123.
12:40:38|21122.84
12:40:39|21122.84
12:40:40|21120.64
12:40:41|21120.63
12:40:42|21120.01
12:40:43|21120.
12:40:44|21123.
12:40:45|21122.99
12:40:46|21122.99
12:40:47|21120.65
12:40:48|21120.65
12:40:49|21120.
12:40:51|21119.19
12:40:52|21119.99
12:40:53|21119.99
12:40:54|21121.05
12:40:56|21121.05
12:40:57|21122.99
12:40:58|21119.2
12:40:58|21119.2
12:41:00|21119.2
12:41:01|21119.2
12:41:02|21120.65
12:41:03|21120.66
12:41:04|21122.99
12:41:05|21123.
12:41:06|21122.99
12:41:07|21122.99
12:41:08|21122.99
12:41:09|21119.72
12:41:10|21118.44
12:41:11|21113.96
12:41:12|21116.64
12:41:13|21112.65
12:41:14|21112.66
12:41:15|21112.66
12:41:16|21114.31
12:41:17|21114.84
12:41:18|21114.84
12:41:20|21115.88
12:41:20|21114.31
12:41:21|21114.3
12:41:23|21114.31
12:41:23|21114.31
12:41:25|21114.3
12:41:25|21112.65
12:41:26|21112.65
12:41:28|21112.65
12:41:29|21117.3
12:41:29|21111.01
12:41:31|21107.43
12:41:31|21106.34
12:41:33|21106.27
12:41:33|21103.
12:41:34|21106.28
12:41:36|21112.65
12:41:37|21116.82
12:41:37|21116.85
12:41:38|21116.84
12:41:39|21116.85
12:41:40|21116.87
12:41:41|21116.87
12:41:43|21116.87
12:41:43|21119.99
12:41:44|21119.98
12:41:46|21123.83
12:41:47|21121.5
12:41:47|21121.5
12:41:48|21121.5
12:41:50|21120.61
12:41:52|21120.61
12:41:52|21120.61
12:41:53|21120.61
12:41:54|21120.61
12:41:55|21120.62
12:41:57|21120.61
12:41:59|21120.61
12:41:59|21120.61
12:42:00|21120.61
12:42:01|21120.61
12:42:02|21120.62
12:42:03|21121.5
12:42:04|21121.5
12:42:05|21122.66
12:42:06|21123.82
12:42:07|21123.82
12:42:08|21123.82
12:42:09|21116.87
12:42:10|21122.33
12:42:11|21122.72
12:42:12|21123.8
12:42:13|21123.8
12:42:14|21119.16
12:42:15|21120.16
12:42:16|21121.49
12:42:17|21123.8
12:42:18|21124.05
12:42:19|21124.52
12:42:20|21125.18
12:42:21|21125.18
12:42:22|21126.44
12:42:23|21123.79
12:42:24|21123.79
12:42:25|21122.73
12:42:26|21124.72
12:42:27|21124.71
12:42:28|21126.12
12:42:29|21126.42
12:42:30|21126.44
12:42:31|21128.99
12:42:32|21128.46
12:42:33|21127.52
12:42:34|21127.51
12:42:35|21127.52
12:42:36|21127.52
12:42:37|21126.12
12:42:38|21122.72
12:42:39|21122.72
12:42:40|21125.57
12:42:41|21124.8
12:42:42|21124.8
12:42:43|21122.75
12:42:44|21122.72
12:42:45|21122.72
12:42:46|21122.73
12:42:47|21122.73
12:42:48|21124.71
12:42:50|21127.52
12:42:50|21131.75
12:42:53|21133.18
12:42:53|21133.19
12:42:55|21128.83
12:42:56|21128.83
12:42:57|21133.14
12:42:59|21131.96
12:42:59|21131.97
12:43:00|21131.97
12:43:01|21133.2
12:43:02|21134.6
12:43:04|21134.6
12:43:06|21134.61
12:43:06|21134.61
12:43:07|21130.92
12:43:08|21133.14
12:43:10|21133.13
12:43:10|21129.63
12:43:11|21129.63
12:43:12|21126.12
12:43:13|21122.72
12:43:14|21124.94
12:43:16|21124.94
12:43:17|21124.94
12:43:18|21124.94
12:43:19|21129.8
12:43:20|21128.81
12:43:21|21128.8
12:43:22|21128.8
12:43:23|21134.99
12:43:24|21135.
12:43:25|21133.07
12:43:26|21134.25
12:43:27|21130.86
12:43:28|21130.86
12:43:29|21131.13
12:43:30|21132.37
12:43:31|21132.37
12:43:32|21132.51
12:43:33|21134.99
12:43:34|21134.99
12:43:35|21135.
12:43:36|21135.
12:43:37|21127.74
12:43:38|21134.55
12:43:39|21134.55
12:43:40|21128.15
12:43:41|21128.15
12:43:42|21125.8
12:43:43|21125.8
12:43:44|21125.8
12:43:45|21125.8
12:43:46|21127.2
12:43:47|21128.14
12:43:48|21132.57
12:43:49|21133.
12:43:50|21134.55
12:43:52|21134.54
12:43:53|21134.54
12:43:54|21134.54
12:43:56|21134.54
12:43:57|21134.55
12:43:58|21134.55
12:43:59|21134.55
12:44:00|21134.55
12:44:01|21130.46
12:44:03|21126.84
12:44:04|21126.84
12:44:05|21125.78
12:44:06|21125.78
12:44:07|21129.11
12:44:08|21126.83
12:44:09|21126.83
12:44:10|21126.82
12:44:11|21126.82
12:44:12|21125.78
12:44:13|21132.2
12:44:14|21134.45
12:44:15|21129.12
12:44:15|21129.74
12:44:17|21132.56
12:44:18|21132.56
12:44:19|21132.56
12:44:20|21132.57
12:44:21|21132.57
12:44:22|21132.56
12:44:23|21132.57
12:44:24|21132.56
12:44:25|21132.57
12:44:26|21132.57
12:44:27|21135.56
12:44:28|21135.55
12:44:29|21135.56
12:44:30|21135.55
12:44:32|21135.55
12:44:33|21135.55
12:44:33|21135.55
12:44:35|21135.55
12:44:35|21135.55
12:44:37|21135.55
12:44:37|21135.55
12:44:38|21135.56
12:44:39|21136.6
12:44:41|21141.44
12:44:42|21148.63
12:44:43|21146.38
12:44:44|21150.
12:44:45|21149.99
12:44:46|21147.89
12:44:47|21152.99
12:44:48|21152.98
12:44:49|21153.15
12:44:50|21153.54
12:44:51|21153.54
12:44:52|21153.54
12:44:54|21153.54
12:44:55|21149.3
12:44:57|21142.15
12:44:58|21144.91
12:44:59|21143.85
12:45:00|21143.84
12:45:01|21144.91
12:45:02|21144.92
12:45:03|21148.46
12:45:04|21148.73
12:45:06|21145.5
12:45:06|21150.17
12:45:07|21150.33
12:45:08|21150.16
12:45:09|21150.16
12:45:10|21150.17
12:45:11|21153.54
12:45:12|21153.54
12:45:13|21155.87
12:45:14|21157.07
12:45:15|21157.5
12:45:16|21158.63
12:45:17|21165.67
12:45:18|21170.87
12:45:19|21176.17
12:45:20|21176.9
12:45:21|21175.94
12:45:22|21177.88
12:45:23|21176.18
12:45:24|21176.18
12:45:25|21170.89
12:45:26|21168.57
12:45:27|21167.51
12:45:28|21168.57
12:45:29|21163.66
12:45:30|21165.
12:45:31|21166.23
12:45:32|21166.23
12:45:33|21162.56
12:45:34|21162.78
12:45:35|21164.44
12:45:36|21167.26
12:45:37|21174.37
12:45:38|21174.37
12:45:39|21176.18
12:45:40|21178.11
12:45:41|21179.32
12:45:42|21175.62
12:45:43|21177.4
12:45:44|21177.4
12:45:45|21179.09
12:45:46|21176.2
12:45:47|21180.
12:45:48|21193.22
12:45:49|21196.28
12:45:50|21198.01
12:45:51|21198.
12:45:53|21196.74
12:45:54|21192.42
12:45:56|21194.24
12:45:57|21194.25
12:45:59|21198.49
12:46:00|21198.49
12:46:01|21196.11
12:46:01|21195.
12:46:02|21195.01
12:46:04|21195.01
12:46:05|21185.94
12:46:06|21188.04
12:46:07|21185.33
12:46:08|21190.98
12:46:09|21180.81
12:46:10|21180.24
12:46:10|21180.01
12:46:12|21181.86
12:46:12|21181.86
12:46:14|21180.01
12:46:15|21181.86
12:46:16|21183.52
12:46:17|21183.52
12:46:18|21181.8
12:46:19|21181.8
12:46:20|21180.54
12:46:21|21180.54
12:46:21|21180.54
12:46:23|21180.54
12:46:24|21179.48
12:46:25|21177.15
12:46:26|21177.16
12:46:26|21176.92
12:46:27|21176.92
12:46:29|21176.92
12:46:30|21179.46
12:46:31|21179.46
12:46:32|21177.64
12:46:33|21178.4
12:46:34|21178.4
12:46:35|21178.4
12:46:36|21180.64
12:46:37|21183.74
12:46:37|21180.93
12:46:39|21180.92
12:46:40|21180.92
12:46:42|21180.92
12:46:42|21180.92
12:46:43|21180.92
12:46:44|21180.92
12:46:45|21180.
12:46:47|21180.01
12:46:47|21180.01
12:46:48|21180.01
12:46:49|21180.
12:46:50|21180.01
12:46:52|21180.01
12:46:53|21180.
12:46:53|21180.
12:46:54|21180.01
12:46:56|21180.
12:46:58|21178.94
12:46:58|21178.94
12:46:59|21178.94
12:47:00|21178.95
12:47:01|21177.77
12:47:02|21177.77
12:47:03|21177.77
12:47:04|21177.77
12:47:05|21177.77
12:47:06|21177.77
12:47:07|21177.77
12:47:08|21177.77
12:47:09|21180.
12:47:10|21179.99
12:47:11|21176.59
12:47:12|21175.02
12:47:13|21175.02
12:47:15|21170.65
12:47:17|21170.64
12:47:17|21170.66
12:47:18|21170.66
12:47:19|21170.64
12:47:20|21170.02
12:47:21|21170.01
12:47:22|21170.
12:47:24|21163.05
12:47:24|21163.05
12:47:25|21163.05
12:47:26|21164.82
12:47:27|21164.81
12:47:28|21163.04
12:47:29|21163.04
12:47:30|21163.04
12:47:31|21163.04
12:47:33|21164.77
12:47:33|21164.77
12:47:35|21163.06
12:47:35|21163.06
12:47:36|21163.04
12:47:37|21163.04
12:47:38|21163.05
12:47:39|21163.04
12:47:40|21163.04
12:47:41|21170.01
12:47:42|21176.39
12:47:44|21178.7
12:47:44|21178.94
12:47:45|21178.94
12:47:46|21176.42
12:47:47|21176.42
12:47:48|21176.42
12:47:49|21176.42
12:47:50|21176.42
12:47:52|21170.26
12:47:52|21167.
12:47:53|21167.
12:47:55|21170.18
12:47:56|21170.18
12:47:58|21166.89
12:47:58|21166.88
12:48:00|21166.89
12:48:01|21166.89
12:48:03|21169.7
12:48:03|21166.88
12:48:05|21165.
12:48:06|21164.83
12:48:07|21164.83
12:48:08|21164.83
12:48:09|21160.53
12:48:10|21160.53
12:48:10|21160.53
12:48:12|21160.53
12:48:13|21162.23
12:48:14|21162.23
12:48:16|21162.11
12:48:16|21162.12
12:48:17|21162.12
12:48:18|21162.11
12:48:19|21160.55
12:48:21|21153.95
12:48:21|21153.94
12:48:23|21150.71
12:48:24|21150.71
12:48:24|21146.21
12:48:25|21146.15
12:48:26|21145.11
12:48:27|21145.12
12:48:28|21145.12
12:48:29|21143.86
12:48:30|21143.86
12:48:31|21141.58
12:48:33|21143.7
12:48:33|21141.58
12:48:34|21141.59
12:48:35|21139.79
12:48:37|21135.99
12:48:38|21135.56
12:48:38|21135.56
12:48:39|21133.21
12:48:41|21134.71
12:48:41|21137.7
12:48:42|21140.15
12:48:43|21138.9
12:48:45|21139.14
12:48:45|21140.53
12:48:47|21140.53
12:48:48|21137.86
12:48:49|21133.86
12:48:50|21135.24
12:48:51|21137.84
12:48:52|21137.83
12:48:53|21137.83
12:48:54|21132.9
12:48:55|21135.74
12:48:57|21130.77
12:48:57|21130.76
12:49:00|21130.
12:49:00|21129.85
12:49:02|21129.04
12:49:03|21129.04
12:49:04|21129.04
12:49:06|21127.38
12:49:06|21124.03
12:49:07|21122.9
12:49:08|21118.21
12:49:09|21118.2
12:49:10|21119.98
12:49:11|21118.2
12:49:12|21113.55
12:49:13|21112.36
12:49:14|21107.42
12:49:15|21108.88
12:49:16|21113.22
12:49:17|21118.56
12:49:18|21118.56
12:49:19|21119.99
12:49:20|21119.99
12:49:22|21118.56
12:49:23|21113.22
12:49:24|21112.51
12:49:25|21112.53
12:49:26|21112.53
12:49:27|21115.24
12:49:28|21112.56
12:49:29|21109.11
12:49:30|21109.11
12:49:31|21109.11
12:49:32|21109.1
12:49:33|21109.11
12:49:34|21109.1
12:49:35|21109.1
12:49:36|21108.49
12:49:37|21108.49
12:49:38|21108.49
12:49:39|21107.41
12:49:40|21107.41
12:49:41|21108.88
12:49:42|21108.87
12:49:43|21107.4
12:49:44|21106.68
12:49:45|21106.67
12:49:46|21106.56
12:49:47|21106.56
12:49:48|21106.56
12:49:49|21105.82
12:49:50|21105.82
12:49:51|21105.82
12:49:52|21116.21
12:49:53|21119.99
12:49:54|21120.
12:49:55|21126.51
12:49:56|21126.51
12:49:57|21126.51
12:49:59|21135.63
12:50:00|21139.84
12:50:01|21141.49
12:50:03|21143.41
12:50:04|21143.41
12:50:05|21145.35
12:50:06|21149.57
12:50:07|21150.45
12:50:08|21150.45
12:50:09|21150.45
12:50:09|21146.5
12:50:10|21139.45
12:50:12|21129.82
12:50:13|21127.38
12:50:14|21123.99
12:50:15|21122.63
12:50:16|21123.98
12:50:17|21123.99
12:50:18|21123.98
12:50:19|21118.5
12:50:20|21115.38
12:50:21|21113.75
12:50:23|21116.39
12:50:24|21112.41
12:50:25|21114.18
12:50:26|21114.18
12:50:27|21114.18
12:50:28|21114.18
12:50:29|21114.16
12:50:30|21114.16
12:50:31|21111.96
12:50:32|21118.06
12:50:33|21102.81
12:50:34|21100.
12:50:35|21096.51
12:50:36|21100.58
12:50:36|21100.82
12:50:38|21106.38
12:50:39|21104.84
12:50:40|21102.49
12:50:41|21098.23
12:50:42|21100.16
12:50:43|21100.17
12:50:44|21100.17
12:50:45|21088.82
12:50:46|21088.18
12:50:47|21099.21
12:50:48|21091.98
12:50:50|21093.35
12:50:50|21093.34
12:50:51|21094.82
12:50:52|21090.31
12:50:53|21085.56
12:50:55|21087.62
12:50:56|21099.2
12:50:56|21090.01
12:50:58|21100.16
12:50:59|21100.16
12:51:00|21100.16
12:51:01|21091.82
12:51:02|21091.76
12:51:03|21095.42
12:51:04|21097.75
12:51:05|21099.82
12:51:06|21102.93
12:51:07|21100.17
12:51:08|21104.82
12:51:09|21105.89
12:51:10|21105.89
12:51:12|21107.17
12:51:13|21109.49
12:51:14|21116.81
12:51:15|21111.01
12:51:16|21111.01
12:51:17|21119.5
12:51:18|21122.93
12:51:19|21117.19
12:51:20|21116.55
12:51:21|21117.17
12:51:22|21119.64
12:51:23|21120.46
12:51:24|21111.38
12:51:26|21106.28
12:51:27|21106.28
12:51:27|21108.71
12:51:29|21108.71
12:51:29|21108.71
12:51:31|21108.71
12:51:31|21101.21
12:51:32|21100.28
12:51:33|21100.28
12:51:35|21100.28
12:51:35|21101.75
12:51:37|21101.01
12:51:38|21100.01
12:51:38|21100.01
12:51:39|21103.51
12:51:41|21106.27
12:51:42|21103.12
12:51:43|21103.51
12:51:44|21106.23
12:51:45|21103.51
12:51:46|21103.51
12:51:47|21103.49
12:51:48|21103.51
12:51:49|21103.51
12:51:50|21103.51
12:51:52|21104.72
12:51:53|21104.72
12:51:53|21104.72
12:51:54|21104.72
12:51:55|21100.02
12:51:57|21102.38
12:51:58|21102.38
12:51:58|21104.66
12:52:00|21104.67
12:52:01|21104.67
12:52:02|21104.66
12:52:03|21104.67
12:52:04|21104.66
12:52:05|21104.66
12:52:06|21111.74
12:52:07|21114.34
12:52:08|21114.35
12:52:10|21114.35
12:52:10|21118.99
12:52:11|21122.36
12:52:12|21123.9
12:52:13|21123.99
12:52:14|21122.36
12:52:15|21122.36
12:52:17|21126.23
12:52:17|21124.68
12:52:18|21122.36
12:52:19|21115.24
12:52:20|21117.67
12:52:22|21117.67
12:52:22|21117.67
12:52:23|21117.67
12:52:24|21115.25
12:52:25|21115.25
12:52:26|21115.25
12:52:27|21115.25
12:52:28|21115.25
12:52:29|21117.65
12:52:30|21116.58
12:52:31|21111.02
12:52:33|21106.28
12:52:33|21106.28
12:52:34|21106.28
12:52:35|21100.27
12:52:36|21100.28
12:52:37|21108.49
12:52:38|21108.49
12:52:39|21108.48
12:52:40|21108.48
12:52:41|21111.21
12:52:42|21111.96
12:52:44|21111.96
12:52:44|21116.81
12:52:45|21116.81
12:52:46|21116.81
12:52:47|21106.42
12:52:48|21110.99
12:52:49|21109.81
12:52:50|21108.08
12:52:51|21108.07
12:52:52|21108.08
12:52:53|21108.08
12:52:54|21109.93
12:52:55|21114.53
12:52:56|21114.53
12:52:57|21114.53
12:52:58|21114.54
12:53:00|21105.
12:53:02|21105.
12:53:03|21106.84
12:53:04|21106.84
12:53:04|21100.32
12:53:06|21100.27
12:53:07|21100.24
12:53:08|21100.24
12:53:08|21104.36
12:53:10|21104.98
12:53:11|21107.3
12:53:11|21108.68
12:53:13|21109.64
12:53:15|21104.39
12:53:15|21104.39
12:53:16|21106.55
12:53:17|21106.55
12:53:18|21104.83
12:53:19|21102.28
12:53:20|21100.
12:53:21|21100.
12:53:22|21100.
12:53:23|21100.
12:53:24|21105.39
12:53:25|21106.39
12:53:26|21109.27
12:53:28|21109.27
12:53:30|21106.4
12:53:31|21106.4
12:53:31|21106.4
12:53:32|21102.26
12:53:33|21104.26
12:53:34|21104.26
12:53:35|21104.25
12:53:36|21104.26
12:53:37|21108.73
12:53:38|21109.99
12:53:40|21108.73
12:53:41|21108.73
12:53:42|21108.72
12:53:43|21106.56
12:53:44|21106.56
12:53:45|21106.56
12:53:46|21106.57
12:53:47|21106.56
12:53:48|21106.56
12:53:49|21106.57
12:53:50|21106.57
12:53:51|21108.93
12:53:52|21106.
12:53:53|21106.01
12:53:54|21108.69
12:53:55|21101.63
12:53:56|21102.79
12:53:57|21102.78
12:53:58|21102.78
12:53:59|21102.79
12:54:00|21108.47
12:54:02|21109.96
12:54:03|21108.47
12:54:05|21108.47
12:54:06|21103.09
12:54:07|21103.09
12:54:08|21106.2
12:54:10|21106.2
12:54:10|21103.09
12:54:11|21104.03
12:54:13|21104.03
12:54:14|21104.03
12:54:15|21105.08
12:54:16|21105.08
12:54:17|21110.
12:54:18|21112.99
12:54:19|21112.99
12:54:20|21111.57
12:54:21|21111.58
12:54:22|21111.57
12:54:23|21111.58
12:54:24|21113.
12:54:25|21113.
12:54:26|21115.71
12:54:28|21112.04
12:54:28|21112.04
12:54:29|21111.53
12:54:30|21110.
12:54:31|21115.74
12:54:33|21109.27
12:54:33|21107.2
12:54:34|21106.87
12:54:36|21106.86
12:54:36|21103.68
12:54:38|21103.68
12:54:39|21103.69
12:54:39|21103.58
12:54:40|21103.01
12:54:42|21103.
12:54:43|21104.55
12:54:43|21104.55
12:54:45|21107.19
12:54:46|21107.2
12:54:46|21110.6
12:54:48|21114.18
12:54:48|21114.19
12:54:49|21114.18
12:54:51|21111.88
12:54:52|21111.89
12:54:52|21114.18
12:54:53|21114.18
12:54:54|21114.19
12:54:55|21114.18
12:54:57|21114.18
12:54:57|21114.19
12:54:58|21114.18
12:54:59|21114.18
12:55:01|21114.18
12:55:01|21114.18
12:55:03|21118.79
12:55:05|21119.99
12:55:06|21120.79
12:55:06|21121.12
12:55:08|21121.12
12:55:09|21121.13
12:55:10|21118.79
12:55:11|21117.01
12:55:13|21117.01
12:55:13|21114.17
12:55:14|21117.01
12:55:15|21114.16
12:55:16|21114.17
12:55:17|21114.17
12:55:18|21109.88
12:55:19|21108.1
12:55:20|21107.53
12:55:21|21107.53
12:55:22|21107.53
12:55:23|21107.52
12:55:24|21105.44
12:55:25|21107.53
12:55:26|21107.51
12:55:27|21105.18
12:55:28|21104.01
12:55:29|21104.01
12:55:31|21105.2
12:55:31|21105.2
12:55:32|21105.2
12:55:33|21105.19
12:55:35|21105.19
12:55:35|21105.2
12:55:37|21101.
12:55:37|21098.24
12:55:39|21091.75
12:55:39|21093.97
12:55:41|21093.97
12:55:41|21093.97
12:55:42|21095.47
12:55:44|21100.53
12:55:45|21095.47
12:55:46|21097.19
12:55:46|21097.17
12:55:48|21094.9
12:55:49|21100.53
12:55:49|21101.62
12:55:51|21101.62
12:55:51|21101.62
12:55:52|21101.62
12:55:53|21101.62
12:55:54|21104.55
12:55:55|21104.56
12:55:56|21100.02
12:55:57|21100.
12:55:59|21100.01
12:56:00|21100.01
12:56:01|21100.
12:56:02|21100.
12:56:04|21100.
12:56:06|21103.94
12:56:06|21103.93
12:56:07|21103.94
12:56:08|21103.94
12:56:09|21103.94
12:56:10|21103.93
12:56:11|21101.61
12:56:13|21100.02
12:56:14|21103.9
12:56:15|21103.9
12:56:16|21103.94
12:56:17|21103.94
12:56:18|21103.93
12:56:19|21103.9
12:56:20|21103.95
12:56:21|21110.
12:56:22|21110.
12:56:23|21110.
12:56:23|21110.
12:56:25|21110.
12:56:26|21109.99
12:56:27|21105.02
12:56:28|21107.53
12:56:29|21107.53
12:56:30|21107.53
12:56:30|21107.53
12:56:32|21107.53
12:56:33|21105.16
12:56:34|21106.2
12:56:35|21107.54
12:56:36|21114.15
12:56:37|21114.16
12:56:37|21109.87
12:56:38|21109.63
12:56:40|21109.63
12:56:41|21109.63
12:56:42|21109.87
12:56:43|21111.8
12:56:44|21111.8
12:56:45|21111.8
12:56:46|21111.8
12:56:47|21111.8
12:56:48|21111.8
12:56:49|21111.8
12:56:50|21111.8
12:56:51|21111.8
12:56:51|21111.8
12:56:53|21111.81
12:56:54|21111.79
12:56:55|21105.01
12:56:56|21102.16
12:56:57|21102.15
12:56:58|21102.15
12:56:59|21101.1
12:57:00|21101.09
12:57:01|21104.98
12:57:02|21107.32
12:57:03|21107.32
12:57:04|21107.32
12:57:06|21111.82
12:57:07|21111.82
12:57:09|21111.81
12:57:09|21111.81
12:57:10|21111.81
12:57:11|21111.81
12:57:12|21111.82
12:57:13|21111.82
12:57:15|21111.82
12:57:15|21111.82
12:57:17|21111.82
12:57:18|21111.82
12:57:19|21111.81
12:57:20|21109.64
12:57:21|21109.64
12:57:22|21107.35
12:57:23|21104.32
12:57:24|21103.84
12:57:25|21103.83
12:57:27|21103.82
12:57:27|21103.82
12:57:29|21103.94
12:57:30|21110.95
12:57:31|21110.95
12:57:32|21110.95
12:57:33|21110.96
12:57:34|21110.95
12:57:35|21110.95
12:57:36|21110.95
12:57:36|21110.95
12:57:38|21110.95
12:57:39|21103.08
12:57:40|21106.14
12:57:41|21107.03
12:57:42|21107.03
12:57:43|21108.48
12:57:44|21108.47
12:57:45|21108.47
12:57:46|21108.47
12:57:47|21106.14
12:57:48|21106.14
12:57:49|21104.26
12:57:50|21101.1
12:57:51|21101.1
12:57:52|21103.33
12:57:53|21103.34
12:57:54|21103.34
12:57:55|21103.33
12:57:56|21103.33
12:57:57|21101.88
12:57:58|21103.33
12:57:59|21101.87
12:58:00|21101.88
12:58:01|21106.12
12:58:02|21103.33
12:58:03|21101.89
12:58:05|21101.88
12:58:06|21106.1
12:58:07|21106.1
12:58:09|21106.1
12:58:10|21103.34
12:58:11|21103.34
12:58:12|21103.34
12:58:13|21105.26
12:58:14|21105.27
12:58:15|21105.27
12:58:17|21101.89
12:58:17|21106.13
12:58:18|21106.13
12:58:19|21106.13
12:58:21|21106.13
12:58:22|21106.13
12:58:22|21106.14
12:58:24|21106.13
12:58:25|21106.13
12:58:26|21106.13
12:58:27|21106.13
12:58:28|21106.13
12:58:29|21106.14
12:58:30|21106.14
12:58:31|21106.14
12:58:32|21106.14
12:58:33|21106.13
12:58:34|21104.58
12:58:35|21104.58
12:58:36|21104.58
12:58:37|21104.58
12:58:38|21104.58
12:58:39|21104.58
12:58:40|21104.58
12:58:41|21104.58
12:58:42|21104.58
12:58:43|21104.58
12:58:44|21101.
12:58:45|21100.3
12:58:46|21100.3
12:58:47|21100.01
12:58:48|21100.01
12:58:49|21095.67
12:58:50|21096.64
12:58:51|21096.67
12:58:52|21101.01
12:58:53|21101.01
12:58:54|21101.54
12:58:55|21101.54
12:58:56|21099.21
12:58:57|21099.2
12:58:58|21099.2
12:58:59|21099.21
12:59:00|21097.32
12:59:01|21094.24
12:59:02|21093.19
12:59:03|21093.19
12:59:04|21093.19
12:59:06|21093.19
12:59:06|21093.19
12:59:07|21093.19
12:59:09|21093.99
12:59:11|21093.2
12:59:12|21093.99
12:59:14|21093.99
12:59:14|21093.2
12:59:16|21093.19
12:59:16|21093.2
12:59:18|21093.2
12:59:19|21091.67
12:59:20|21091.67
12:59:21|21094.79
12:59:22|21097.12
12:59:22|21097.12
12:59:23|21094.8
12:59:25|21109.28
12:59:25|21110.96
12:59:26|21111.99
12:59:28|21108.66
12:59:29|21106.71
12:59:30|21106.33
12:59:31|21108.84
12:59:32|21111.02
12:59:33|21111.02
12:59:34|21108.85
12:59:34|21108.41
12:59:36|21106.87
12:59:37|21106.87
12:59:37|21106.87
12:59:39|21106.87
12:59:40|21106.87
12:59:40|21106.51
12:59:41|21106.87
12:59:43|21106.87
12:59:44|21106.87
12:59:45|21111.98
12:59:46|21111.98
12:59:46|21114.16
12:59:48|21122.46
12:59:49|21129.
12:59:50|21127.25
12:59:51|21127.26
12:59:52|21131.56
12:59:53|21131.56
12:59:54|21132.45
12:59:55|21139.99
12:59:56|21141.45
12:59:57|21136.43
12:59:58|21135.88
12:59:59|21135.87
12:59:59|21136.35
13:00:01|21129.87
13:00:02|21131.56
13:00:03|21131.56
13:00:04|21129.24
13:00:04|21129.23
13:00:07|21124.49
13:00:08|21124.58
13:00:09|21128.38
13:00:09|21131.44
13:00:10|21136.28
13:00:12|21140.44
13:00:13|21135.18
13:00:14|21132.64
13:00:14|21132.64
13:00:16|21132.63
13:00:16|21132.64
13:00:18|21127.38
13:00:19|21124.01
13:00:19|21124.01
13:00:20|21122.61
13:00:22|21126.96
13:00:22|21130.34
13:00:23|21130.34
13:00:24|21126.97
13:00:25|21124.76
13:00:26|21124.01
13:00:27|21124.02
13:00:28|21124.02
13:00:30|21124.02
13:00:30|21124.01
13:00:32|21124.01
13:00:32|21124.01
13:00:33|21124.01
13:00:35|21119.
13:00:36|21119.
13:00:36|21119.01
13:00:38|21122.34
13:00:39|21122.34
13:00:40|21121.68
13:00:41|21120.6
13:00:42|21120.6
13:00:43|21123.69
13:00:44|21122.04
13:00:45|21120.6
13:00:46|21120.6
13:00:47|21120.59
13:00:48|21120.59
13:00:49|21120.59
13:00:50|21120.6
13:00:51|21120.6
13:00:52|21120.59
13:00:53|21118.32
13:00:54|21116.85
13:00:55|21116.86
13:00:56|21116.86
13:00:57|21119.35
13:00:58|21119.35
13:00:59|21120.45
13:01:00|21120.6
13:01:01|21120.59
13:01:02|21120.59
13:01:03|21120.46
13:01:04|21119.54
13:01:05|21117.37
13:01:07|21119.35
13:01:08|21121.66
13:01:10|21119.35
13:01:11|21119.36
13:01:11|21119.35
13:01:13|21119.35
13:01:13|21119.35
13:01:15|21114.61
13:01:16|21114.6
13:01:17|21122.03
13:01:18|21119.79
13:01:19|21117.7
13:01:20|21115.48
13:01:21|21115.48
13:01:22|21114.59
13:01:23|21114.59
13:01:24|21115.37
13:01:25|21115.37
13:01:26|21111.06
13:01:27|21111.06
13:01:28|21115.37
13:01:29|21115.37
13:01:30|21117.69
13:01:31|21117.69
13:01:32|21117.7
13:01:33|21117.69
13:01:34|21117.69
13:01:35|21117.69
13:01:36|21117.7
13:01:37|21117.7
13:01:38|21117.7
13:01:39|21117.7
13:01:40|21117.7
13:01:41|21117.7
13:01:42|21115.37
13:01:43|21115.36
13:01:44|21115.37
13:01:45|21115.38
13:01:46|21115.37
13:01:47|21115.37
13:01:48|21113.7
13:01:49|21113.7
13:01:50|21113.7
13:01:51|21113.69
13:01:53|21113.7
13:01:53|21113.7
13:01:54|21113.7
13:01:55|21110.43
13:01:56|21110.01
13:01:57|21115.09
13:01:58|21115.09
13:01:59|21115.09
13:02:00|21113.72
13:02:02|21110.9
13:02:02|21110.
13:02:03|21111.12
13:02:04|21111.12
13:02:06|21113.31
13:02:07|21121.69
13:02:09|21119.13
13:02:10|21119.13
13:02:11|21119.12
13:02:11|21112.5
13:02:12|21111.36
13:02:14|21107.
13:02:15|21106.5
13:02:16|21106.42
13:02:16|21106.42
13:02:17|21106.41
13:02:19|21106.41
13:02:19|21106.4
13:02:21|21106.4
13:02:22|21109.04
13:02:23|21109.04
13:02:24|21109.32
13:02:25|21111.37
13:02:26|21111.38
13:02:27|21111.38
13:02:28|21111.38
13:02:28|21111.38
13:02:30|21107.51
13:02:31|21107.52
13:02:32|21109.14
13:02:33|21105.75
13:02:34|21108.26
13:02:35|21108.25
13:02:36|21105.95
13:02:37|21105.95
13:02:39|21105.96
13:02:40|21106.74
13:02:41|21106.74
13:02:41|21106.74
13:02:42|21107.76
13:02:43|21107.76
13:02:45|21105.63
13:02:45|21105.63
13:02:47|21105.63
13:02:47|21105.63
13:02:49|21105.63
13:02:49|21105.64
13:02:51|21105.63
13:02:51|21105.63
13:02:52|21105.63
13:02:53|21105.63
13:02:54|21105.63
13:02:55|21105.63
13:02:56|21105.63
13:02:57|21105.63
13:02:58|21107.76
13:02:59|21107.76
13:03:00|21107.76
13:03:01|21107.75
13:03:02|21104.81
13:03:03|21104.81
13:03:04|21104.81
13:03:06|21104.01
13:03:07|21104.
13:03:07|21104.82
13:03:09|21104.81
13:03:10|21104.82
13:03:11|21104.01
13:03:12|21101.5
13:03:13|21102.88
13:03:14|21101.6
13:03:15|21100.
13:03:16|21100.
13:03:17|21100.
13:03:18|21102.19
13:03:19|21107.6
13:03:20|21107.6
13:03:21|21107.6
13:03:21|21107.6
13:03:23|21107.6
13:03:24|21107.59
13:03:25|21100.49
13:03:26|21100.49
13:03:27|21097.13
13:03:28|21097.12
13:03:29|21097.13
13:03:30|21097.13
13:03:31|21101.52
13:03:32|21101.52
13:03:33|21101.53
13:03:34|21101.53
13:03:34|21097.13
13:03:36|21101.52
13:03:37|21097.14
13:03:38|21097.14
13:03:39|21097.13
13:03:40|21097.13
13:03:41|21099.17
13:03:42|21099.18
13:03:43|21101.52
13:03:44|21105.41
13:03:45|21107.59
13:03:46|21107.59
13:03:46|21107.59
13:03:48|21107.6
13:03:49|21110.
13:03:50|21110.
13:03:51|21110.
13:03:51|21110.
13:03:53|21110.
13:03:54|21110.
13:03:55|21110.
13:03:56|21110.
13:03:57|21110.
13:03:58|21110.
13:03:59|21110.
13:04:00|21109.99
13:04:01|21108.93
13:04:02|21100.01
13:04:03|21100.77
13:04:04|21100.77
13:04:05|21103.89
13:04:06|21103.89
13:04:08|21099.01
13:04:09|21099.
13:04:10|21096.62
13:04:11|21098.99
13:04:13|21096.91
13:04:14|21102.49
13:04:15|21096.01
13:04:15|21096.01
13:04:17|21099.93
13:04:17|21100.73
13:04:19|21100.74
13:04:20|21096.01
13:04:21|21096.
13:04:22|21096.01
13:04:23|21096.01
13:04:24|21096.34
13:04:25|21096.34
13:04:26|21098.68
13:04:27|21098.68
13:04:28|21098.68
13:04:29|21096.42
13:04:31|21096.42
13:04:32|21096.42
13:04:32|21096.42
13:04:34|21096.43
13:04:35|21096.43
13:04:36|21089.5
13:04:37|21089.47
13:04:38|21087.5
13:04:39|21087.5
13:04:40|21087.25
13:04:41|21087.24
13:04:42|21087.24
13:04:44|21084.
13:04:44|21078.94
13:04:45|21078.01
13:04:46|21078.
13:04:47|21078.01
13:04:48|21080.08
13:04:49|21080.08
13:04:50|21077.5
13:04:51|21075.
13:04:52|21073.69
13:04:53|21076.34
13:04:54|21072.02
13:04:55|21072.02
13:04:56|21059.67
13:04:57|21064.
13:04:58|21067.81
13:04:59|21067.51
13:05:00|21059.39
13:05:01|21064.02
13:05:02|21061.53
13:05:03|21058.56
13:05:04|21060.21
13:05:05|21060.21
13:05:06|21063.62
13:05:07|21060.2
13:05:09|21063.61
13:05:11|21061.52
13:05:11|21064.63
13:05:13|21066.97
13:05:14|21076.51
13:05:14|21081.8
13:05:15|21082.34
13:05:16|21082.34
13:05:18|21082.34
13:05:19|21078.83
13:05:20|21073.09
13:05:21|21078.21
13:05:22|21078.21
13:05:24|21082.32
13:05:24|21080.78
13:05:26|21080.78
13:05:27|21071.88
13:05:28|21074.59
13:05:29|21068.37
13:05:30|21068.38
13:05:31|21068.42
13:05:32|21065.01
13:05:33|21065.
13:05:34|21065.01
13:05:35|21062.68
13:05:36|21062.65
13:05:36|21062.65
13:05:37|21065.02
13:05:38|21069.87
13:05:39|21068.63
13:05:40|21068.64
13:05:41|21068.64
13:05:42|21068.64
13:05:44|21068.79
13:05:44|21068.79
13:05:46|21072.39
13:05:46|21070.95
13:05:48|21069.13
13:05:48|21068.62
13:05:49|21068.62
13:05:50|21067.57
13:05:51|21067.57
13:05:53|21067.57
13:05:54|21070.96
13:05:55|21070.96
13:05:56|21070.95
13:05:57|21070.95
13:05:58|21070.95
13:05:59|21070.95
13:06:00|21073.28
13:06:01|21074.63
13:06:02|21074.63
13:06:03|21079.99
13:06:04|21080.
13:06:05|21080.
13:06:06|21080.
13:06:07|21082.33
13:06:08|21085.89
13:06:10|21085.89
13:06:10|21085.88
13:06:13|21083.57
13:06:13|21078.22
13:06:14|21076.42
13:06:15|21081.24
13:06:16|21083.57
13:06:17|21083.58
13:06:18|21083.58
13:06:19|21079.28
13:06:20|21079.28
13:06:21|21083.58
13:06:22|21084.75
13:06:23|21085.89
13:06:24|21088.61
13:06:25|21088.24
13:06:26|21092.9
13:06:27|21092.91
13:06:28|21092.92
13:06:29|21090.98
13:06:30|21083.37
13:06:31|21088.53
13:06:33|21085.85
13:06:33|21087.88
13:06:35|21084.51
13:06:35|21085.91
13:06:37|21085.91
13:06:37|21085.91
13:06:38|21088.71
13:06:40|21088.71
13:06:41|21090.56
13:06:42|21090.56
13:06:43|21090.56
13:06:44|21090.56
13:06:45|21090.56
13:06:46|21088.24
13:06:47|21088.23
13:06:48|21090.58
13:06:49|21090.58
13:06:50|21096.
13:06:51|21093.13
13:06:52|21095.25
13:06:53|21095.44
13:06:54|21095.44
13:06:55|21095.23
13:06:56|21086.05
13:06:57|21086.04
13:06:58|21086.55
13:06:59|21086.55
13:07:01|21086.55
13:07:02|21086.55
13:07:03|21090.22
13:07:04|21094.23
13:07:05|21092.16
13:07:05|21091.72
13:07:06|21091.72
13:07:07|21091.72
13:07:09|21090.23
13:07:10|21090.23
13:07:12|21086.56
13:07:13|21085.19
13:07:14|21085.
13:07:15|21082.06
13:07:16|21082.06
13:07:18|21087.48
13:07:19|21087.49
13:07:19|21087.48
13:07:20|21087.49
13:07:22|21087.49
13:07:23|21085.19
13:07:24|21085.21
13:07:26|21085.21
13:07:26|21088.45
13:07:27|21086.26
13:07:28|21086.26
13:07:29|21086.26
13:07:30|21087.49
13:07:32|21087.48
13:07:32|21087.48
13:07:33|21087.48
13:07:35|21087.48
13:07:36|21087.49
13:07:37|21087.48
13:07:37|21087.48
13:07:39|21087.48
13:07:40|21087.49
13:07:41|21087.49
13:07:41|21087.49
13:07:42|21087.49
13:07:44|21087.49
13:07:45|21087.49
13:07:46|21087.54
13:07:47|21089.32
13:07:48|21089.32
13:07:49|21089.32
13:07:51|21089.32
13:07:51|21089.32
13:07:52|21089.31
13:07:53|21089.31
13:07:54|21089.31
13:07:56|21087.54
13:07:57|21087.55
13:07:57|21090.
13:07:58|21094.2
13:07:59|21094.2
13:08:00|21097.45
13:08:02|21100.
13:08:03|21104.
13:08:03|21099.65
13:08:04|21096.07
13:08:05|21091.52
13:08:06|21091.52
13:08:08|21091.52
13:08:09|21099.18
13:08:10|21099.19
13:08:12|21099.19
13:08:13|21095.63
13:08:14|21095.63
13:08:15|21105.26
13:08:16|21105.12
13:08:17|21103.2
13:08:18|21103.2
13:08:19|21100.54
13:08:20|21100.54
13:08:21|21100.53
13:08:22|21100.54
13:08:23|21100.54
13:08:25|21102.88
13:08:25|21102.88
13:08:27|21111.36
13:08:28|21111.37
13:08:29|21113.22
13:08:30|21114.64
13:08:31|21120.04
13:08:32|21121.39
13:08:33|21121.39
13:08:34|21118.38
13:08:35|21121.49
13:08:37|21117.67
13:08:38|21114.01
13:08:39|21114.9
13:08:40|21115.82
13:08:41|21115.83
13:08:41|21114.26
13:08:42|21119.17
13:08:44|21117.94
13:08:44|21118.55
13:08:47|21118.55
13:08:47|21118.55
13:08:48|21120.97
13:08:49|21118.56
13:08:50|21119.8
13:08:51|21116.05
13:08:52|21118.53
13:08:53|21117.09
13:08:54|21117.09
13:08:55|21117.1
13:08:56|21117.1
13:08:57|21114.
13:08:58|21117.08
13:08:59|21115.83
13:09:00|21110.33
13:09:01|21110.33
13:09:02|21114.09
13:09:03|21112.79
13:09:04|21112.79
13:09:05|21112.79
13:09:06|21111.79
13:09:07|21111.79
13:09:08|21111.8
13:09:09|21111.8
13:09:11|21113.97
13:09:13|21110.78
13:09:14|21110.78
13:09:14|21112.72
13:09:15|21112.72
13:09:16|21114.54
13:09:17|21115.
13:09:19|21115.
13:09:20|21114.99
13:09:21|21115.
13:09:22|21115.
13:09:23|21115.
13:09:23|21115.
13:09:25|21115.
13:09:26|21115.
13:09:27|21115.
13:09:27|21115.
13:09:29|21115.
13:09:30|21115.
13:09:31|21119.73
13:09:32|21119.56
13:09:33|21115.24
13:09:34|21115.24
13:09:35|21117.55
13:09:36|21118.49
13:09:37|21116.17
13:09:38|21112.67
13:09:39|21112.67
13:09:40|21112.67
13:09:41|21112.67
13:09:42|21114.49
13:09:43|21111.8
13:09:44|21111.8
13:09:45|21111.8
13:09:46|21111.8
13:09:47|21111.79
13:09:48|21108.
13:09:49|21108.
13:09:50|21106.89
13:09:51|21106.89
13:09:52|21112.89
13:09:52|21112.89
13:09:54|21112.9
13:09:55|21105.01
13:09:56|21102.88
13:09:56|21103.55
13:09:57|21110.31
13:09:59|21108.43
13:10:00|21108.4
13:10:01|21105.9
13:10:02|21105.91
13:10:03|21105.91
13:10:04|21108.38
13:10:05|21108.38
13:10:06|21108.38
13:10:07|21108.38
13:10:09|21114.79
13:10:10|21114.79
13:10:11|21120.77
13:10:12|21121.47
13:10:14|21122.56
13:10:15|21126.29
13:10:16|21126.84
13:10:18|21130.
13:10:19|21138.33
13:10:20|21142.9
13:10:21|21138.03
13:10:22|21136.65
13:10:23|21138.18
13:10:24|21138.18
13:10:25|21139.82
13:10:27|21140.5
13:10:29|21140.51
13:10:29|21140.51
13:10:30|21140.5
13:10:31|21138.31
13:10:32|21138.31
13:10:33|21132.8
13:10:34|21132.8
13:10:35|21132.81
13:10:36|21136.13
13:10:37|21138.18
13:10:39|21135.84
13:10:40|21135.84
13:10:42|21135.87
13:10:43|21138.18
13:10:44|21138.18
13:10:45|21138.18
13:10:46|21138.18
13:10:47|21138.18
13:10:48|21138.2
13:10:49|21138.21
13:10:50|21138.22
13:10:51|21138.23
13:10:52|21142.13
13:10:52|21144.
13:10:54|21147.17
13:10:56|21145.2
13:10:56|21145.2
13:10:57|21144.14
13:10:58|21144.14
13:10:59|21145.2
13:11:00|21145.19
13:11:01|21142.86
13:11:02|21141.06
13:11:03|21142.86
13:11:04|21142.87
13:11:05|21146.86
13:11:06|21146.85
13:11:07|21146.86
13:11:08|21147.35
13:11:09|21147.35
13:11:10|21149.05
13:11:11|21149.06
13:11:13|21150.28
13:11:15|21153.55
13:11:16|21153.55
13:11:17|21153.55
13:11:19|21155.22
13:11:19|21155.22
13:11:20|21155.22
13:11:22|21151.29
13:11:23|21151.29
13:11:24|21152.15
13:11:25|21152.72
13:11:26|21159.07
13:11:27|21160.
13:11:28|21160.99
13:11:30|21163.16
13:11:31|21163.16
13:11:32|21163.16
13:11:33|21161.4
13:11:34|21161.4
13:11:35|21161.4
13:11:36|21165.09
13:11:37|21161.78
13:11:38|21161.78
13:11:40|21160.07
13:11:41|21160.07
13:11:41|21163.79
13:11:42|21163.78
13:11:43|21162.02
13:11:44|21162.02
13:11:46|21163.79
13:11:46|21172.91
13:11:48|21172.88
13:11:49|21172.92
13:11:50|21172.92
13:11:51|21174.22
13:11:52|21170.59
13:11:52|21166.02
13:11:53|21166.02
13:11:55|21166.01
13:11:55|21166.01
13:11:56|21163.54
13:11:57|21161.2
13:11:58|21160.
13:12:00|21160.
13:12:01|21160.01
13:12:02|21160.01
13:12:03|21160.
13:12:04|21153.85
13:12:05|21154.8
13:12:06|21154.8
13:12:07|21150.75
13:12:08|21154.19
13:12:09|21154.79
13:12:10|21154.79
13:12:11|21154.19
13:12:12|21154.19
13:12:13|21154.19
13:12:15|21154.15
13:12:16|21154.15
13:12:17|21154.15
13:12:18|21152.38
13:12:19|21147.65
13:12:20|21147.63
13:12:21|21147.63
13:12:22|21146.86
13:12:23|21146.86
13:12:24|21146.88
13:12:25|21147.78
13:12:26|21147.78
13:12:27|21150.13
13:12:28|21150.13
13:12:29|21150.13
13:12:30|21151.54
13:12:31|21152.48
13:12:32|21155.99
13:12:33|21155.31
13:12:34|21155.31
13:12:35|21155.31
13:12:36|21155.98
13:12:37|21155.98
13:12:38|21155.98
13:12:39|21152.69
13:12:40|21152.69
13:12:41|21152.47
13:12:42|21152.47
13:12:43|21152.47
13:12:44|21152.47
13:12:45|21152.47
13:12:46|21152.47
13:12:47|21152.47
13:12:48|21154.81
13:12:49|21154.83
13:12:50|21154.83
13:12:51|21154.82
13:12:52|21154.82
13:12:53|21154.82
13:12:54|21154.83
13:12:55|21161.1
13:12:56|21165.82
13:12:57|21163.48
13:12:58|21165.79
13:12:59|21164.54
13:13:00|21163.48
13:13:01|21157.86
13:13:02|21157.86
13:13:03|21160.43
13:13:04|21160.43
13:13:05|21160.43
13:13:06|21160.43
13:13:07|21160.43
13:13:08|21160.43
13:13:09|21160.43
13:13:10|21160.43
13:13:11|21160.43
13:13:12|21160.43
13:13:13|21157.75
13:13:15|21157.86
13:13:16|21153.
13:13:18|21153.
13:13:19|21153.01
13:13:20|21155.39
13:13:21|21156.45
13:13:22|21156.44
13:13:23|21156.45
13:13:24|21156.45
13:13:24|21155.
13:13:26|21155.01
13:13:26|21152.47
13:13:27|21152.47
13:13:29|21153.05
13:13:30|21153.05
13:13:31|21154.1
13:13:31|21154.11
13:13:33|21154.1
13:13:33|21156.33
13:13:35|21156.44
13:13:35|21156.44
13:13:36|21152.58
13:13:38|21152.59
13:13:39|21154.11
13:13:40|21154.11
13:13:40|21154.16
13:13:41|21154.17
13:13:43|21154.16
13:13:43|21154.17
13:13:45|21159.29
13:13:46|21159.27
13:13:47|21156.46
13:13:47|21159.23
13:13:49|21159.23
13:13:50|21158.79
13:13:51|21156.49
13:13:52|21152.46
13:13:52|21152.46
13:13:53|21152.47
13:13:54|21152.47
13:13:56|21152.48
13:13:56|21155.39
13:13:58|21155.38
13:13:58|21155.39
13:13:59|21155.39
13:14:01|21156.44
13:14:01|21156.44
13:14:03|21156.44
13:14:03|21156.42
13:14:05|21156.43
13:14:05|21152.47
13:14:07|21152.47
13:14:07|21151.76
13:14:08|21150.01
13:14:09|21141.5
13:14:10|21140.
13:14:11|21140.01
13:14:13|21133.5
13:14:14|21133.5
13:14:15|21133.5
13:14:17|21138.21
13:14:18|21138.22
13:14:19|21138.21
13:14:20|21135.55
13:14:21|21137.4
13:14:22|21137.4
13:14:24|21133.79
13:14:24|21133.79
13:14:25|21133.8
13:14:26|21133.8
13:14:27|21133.8
13:14:28|21133.8
13:14:29|21133.8
13:14:30|21133.8
13:14:31|21133.8
13:14:32|21133.8
13:14:33|21132.01
13:14:34|21132.01
13:14:35|21133.75
13:14:36|21133.74
13:14:37|21132.01
13:14:38|21132.01
13:14:39|21132.01
13:14:40|21132.
13:14:41|21132.
13:14:42|21133.79
13:14:43|21137.31
13:14:44|21137.31
13:14:45|21144.73
13:14:46|21146.03
13:14:47|21146.03
13:14:48|21146.03
13:14:49|21146.04
13:14:50|21146.04
13:14:51|21148.35
13:14:52|21148.52
13:14:53|21150.69
13:14:54|21151.
13:14:55|21151.02
13:14:56|21151.02
13:14:57|21151.02
13:14:58|21147.01
13:14:59|21147.
13:15:00|21147.
13:15:01|21147.01
13:15:02|21147.01
13:15:03|21148.33
13:15:04|21148.33
13:15:05|21148.34
13:15:06|21151.93
13:15:07|21148.35
13:15:08|21148.36
13:15:09|21148.35
13:15:10|21148.35
13:15:11|21150.99
13:15:12|21155.36
13:15:13|21155.36
13:15:14|21155.36
13:15:16|21156.43
13:15:17|21162.5
13:15:19|21164.5
13:15:19|21165.
13:15:20|21167.
13:15:22|21170.04
13:15:23|21170.49
13:15:25|21170.86
13:15:25|21170.86
13:15:26|21170.86
13:15:27|21167.78
13:15:28|21168.59
13:15:30|21170.51
13:15:31|21169.52
13:15:32|21169.51
13:15:33|21169.52
13:15:34|21169.51
13:15:34|21168.59
13:15:36|21159.08
13:15:37|21159.08
13:15:38|21162.08
13:15:39|21162.08
13:15:40|21162.08
13:15:41|21161.56
13:15:41|21161.56
13:15:43|21162.06
13:15:44|21162.06
13:15:45|21162.07
13:15:46|21165.46
13:15:47|21162.43
13:15:48|21162.44
13:15:49|21168.57
13:15:49|21168.57
13:15:51|21168.58
13:15:52|21168.58
13:15:53|21168.58
13:15:54|21170.
13:15:55|21170.87
13:15:56|21170.86
13:15:57|21169.99
13:15:58|21166.23
13:15:59|21165.06
13:16:00|21167.5
13:16:01|21167.5
13:16:02|21165.04
13:16:03|21161.31
13:16:03|21158.02
13:16:05|21158.02
13:16:05|21150.06
13:16:07|21151.93
13:16:08|21150.04
13:16:09|21150.05
13:16:09|21150.05
13:16:11|21151.92
13:16:12|21151.92
13:16:13|21152.41
13:16:14|21152.41
13:16:15|21152.67
13:16:16|21152.96
13:16:17|21154.47
13:16:18|21154.47
13:16:20|21154.34
13:16:20|21154.34
13:16:21|21152.42
13:16:22|21150.05
13:16:24|21150.05
13:16:25|21150.05
13:16:26|21150.05
13:16:27|21137.15
13:16:28|21134.64
13:16:29|21134.64
13:16:30|21134.64
13:16:32|21134.64
13:16:32|21135.08
13:16:33|21135.07
13:16:34|21134.64
13:16:35|21134.63
13:16:36|21134.63
13:16:37|21137.11
13:16:38|21137.12
13:16:39|21137.12
13:16:40|21141.94
13:16:41|21137.62
13:16:42|21137.39
13:16:43|21134.18
13:16:44|21134.18
13:16:45|21134.14
13:16:46|21134.13
13:16:47|21135.05
13:16:48|21138.94
13:16:49|21142.01
13:16:50|21142.01
13:16:51|21142.
13:16:52|21142.01
13:16:53|21137.35
13:16:54|21137.36
13:16:56|21140.3
13:16:56|21141.94
13:16:57|21141.93
13:16:58|21140.32
13:17:00|21140.31
13:17:02|21140.3
13:17:02|21135.66
13:17:03|21135.66
13:17:04|21135.66
13:17:05|21133.33
13:17:06|21133.33
13:17:07|21133.07
13:17:08|21131.55
13:17:09|21131.55
13:17:10|21131.5
13:17:11|21131.5
13:17:12|21131.5
13:17:13|21131.
13:17:14|21129.82
13:17:15|21133.05
13:17:16|21129.01
13:17:18|21125.01
13:17:20|21125.01
13:17:20|21125.01
13:17:21|21125.01
13:17:22|21125.01
13:17:24|21128.1
13:17:25|21128.09
13:17:25|21128.09
13:17:27|21128.09
13:17:27|21128.09
13:17:29|21142.01
13:17:30|21146.16
13:17:31|21153.
13:17:32|21153.05
13:17:33|21160.
13:17:34|21163.5
13:17:35|21164.
13:17:36|21165.5
13:17:37|21162.19
13:17:38|21162.19
13:17:39|21161.27
13:17:40|21156.12
13:17:41|21156.12
13:17:43|21165.95
13:17:44|21165.95
13:17:44|21169.5
13:17:46|21169.5
13:17:47|21169.49
13:17:48|21165.96
13:17:49|21163.45
13:17:50|21153.26
13:17:51|21149.91
13:17:52|21148.51
13:17:53|21151.06
13:17:54|21154.5
13:17:56|21154.5
13:17:56|21154.5
13:17:57|21154.5
13:17:58|21153.67
13:17:59|21153.67
13:18:00|21153.67
13:18:01|21159.07
13:18:02|21161.41
13:18:03|21159.01
13:18:04|21155.4
13:18:05|21155.4
13:18:06|21155.4
13:18:07|21150.23
13:18:08|21152.78
13:18:09|21152.77
13:18:10|21152.77
13:18:11|21152.63
13:18:12|21146.16
13:18:13|21145.11
13:18:14|21142.
13:18:15|21140.5
13:18:16|21142.01
13:18:18|21145.99
13:18:20|21145.98
13:18:20|21145.98
13:18:21|21145.98
13:18:22|21147.47
13:18:23|21147.47
13:18:24|21147.47
13:18:25|21145.99
13:18:26|21146.26
13:18:27|21146.26
13:18:28|21146.26
13:18:29|21146.27
13:18:31|21148.31
13:18:32|21150.65
13:18:33|21152.98
13:18:34|21152.98
13:18:35|21150.22
13:18:36|21150.22
13:18:37|21149.51
13:18:38|21150.93
13:18:40|21150.92
13:18:40|21150.92
13:18:42|21150.92
13:18:42|21150.3
13:18:43|21147.28
13:18:44|21147.28
13:18:45|21156.48
13:18:47|21156.49
13:18:47|21156.49
13:18:48|21156.48
13:18:49|21156.49
13:18:51|21158.84
13:18:51|21161.17
13:18:52|21161.18
13:18:53|21161.53
13:18:54|21161.55
13:18:56|21161.55
13:18:57|21162.
13:18:58|21162.
13:18:59|21161.99
13:19:00|21161.99
13:19:02|21160.01
13:19:02|21160.
13:19:03|21154.15
13:19:04|21156.48
13:19:05|21151.48
13:19:07|21151.48
13:19:08|21151.48
13:19:09|21151.5
13:19:10|21151.5
13:19:11|21153.63
13:19:12|21153.63
13:19:13|21153.63
13:19:14|21153.63
13:19:14|21162.09
13:19:16|21162.09
13:19:17|21162.09
13:19:19|21160.03
13:19:20|21160.03
13:19:21|21160.02
13:19:23|21160.02
13:19:23|21160.02
13:19:24|21160.03
13:19:25|21156.42
13:19:26|21154.84
13:19:28|21154.85
13:19:29|21156.41
13:19:30|21156.41
13:19:31|21156.44
13:19:32|21160.02
13:19:33|21160.02
13:19:34|21153.63
13:19:35|21154.73
13:19:36|21156.44
13:19:36|21156.43
13:19:38|21156.44
13:19:39|21156.43
13:19:40|21156.43
13:19:41|21156.44
13:19:41|21156.44
13:19:43|21154.1
13:19:44|21154.1
13:19:45|21154.11
13:19:46|21154.11
13:19:47|21154.11
13:19:48|21154.11
13:19:49|21154.11
13:19:50|21151.77
13:19:52|21151.77
13:19:53|21153.52
13:19:53|21153.51
13:19:55|21153.51
13:19:56|21153.51
13:19:57|21153.52
13:19:58|21153.52
13:19:59|21157.17
13:20:00|21160.03
13:20:01|21160.02
13:20:02|21160.03
13:20:03|21160.05
13:20:04|21160.05
13:20:05|21155.7
13:20:06|21155.7
13:20:07|21155.7
13:20:08|21160.02
13:20:09|21156.87
13:20:10|21159.22
13:20:11|21159.22
13:20:12|21159.22
13:20:13|21159.21
13:20:14|21159.22
13:20:15|21159.22
13:20:16|21155.7
13:20:17|21155.69
13:20:18|21155.69
13:20:20|21154.57
13:20:21|21154.57
13:20:23|21154.56
13:20:25|21154.57
13:20:25|21154.57
13:20:26|21149.69
13:20:27|21148.51
13:20:28|21148.51
13:20:29|21149.25
13:20:30|21149.25
13:20:31|21149.25
13:20:32|21153.41
13:20:33|21151.63
13:20:34|21151.63
13:20:35|21150.45
13:20:36|21150.45
13:20:37|21149.9
13:20:39|21149.88
13:20:39|21148.12
13:20:40|21148.12
13:20:41|21148.12
13:20:42|21148.12
13:20:43|21148.12
13:20:44|21148.14
13:20:45|21148.14
13:20:46|21148.14
13:20:47|21148.14
13:20:48|21148.13
13:20:49|21148.13
13:20:50|21148.14
13:20:51|21148.13
13:20:52|21148.13
13:20:53|21143.12
13:20:54|21143.13
13:20:55|21143.13
13:20:56|21144.67
13:20:57|21144.67
13:20:58|21146.39
13:20:59|21146.4
13:21:00|21146.4
13:21:01|21145.45
13:21:02|21145.45
13:21:03|21145.45
13:21:04|21145.45
13:21:05|21145.45
13:21:06|21145.01
13:21:07|21145.01
13:21:08|21148.12
13:21:09|21148.12
13:21:10|21148.12
13:21:12|21151.61
13:21:13|21151.6
13:21:14|21145.46
13:21:15|21145.46
13:21:16|21143.14
13:21:17|21143.14
13:21:17|21143.14
13:21:19|21143.14
13:21:21|21141.01
13:21:22|21139.01
13:21:24|21139.
13:21:25|21138.98
13:21:27|21138.98
13:21:28|21137.92
13:21:28|21137.93
13:21:29|21140.77
13:21:31|21140.79
13:21:32|21143.1
13:21:33|21140.75
13:21:33|21138.7
13:21:35|21138.7
13:21:36|21138.7
13:21:37|21140.75
13:21:38|21140.76
13:21:38|21140.76
13:21:40|21140.75
13:21:40|21140.75
13:21:41|21138.42
13:21:42|21138.43
13:21:43|21138.43
13:21:45|21138.59
13:21:45|21140.79
13:21:46|21142.89
13:21:48|21146.05
13:21:49|21146.08
13:21:49|21148.51
13:21:51|21153.56
13:21:52|21153.56
13:21:52|21153.56
13:21:53|21150.74
13:21:55|21150.74
13:21:56|21150.75
13:21:56|21150.75
13:21:58|21150.75
13:21:58|21150.75
13:21:59|21152.5
13:22:01|21152.49
13:22:01|21152.5
13:22:02|21146.06
13:22:04|21145.
13:22:05|21142.56
13:22:05|21142.56
13:22:06|21142.55
13:22:07|21142.55
13:22:09|21142.55
13:22:10|21142.55
13:22:11|21136.98
13:22:12|21139.08
13:22:13|21139.08
13:22:14|21141.42
13:22:15|21143.48
13:22:16|21141.42
13:22:17|21141.42
13:22:18|21141.42
13:22:19|21143.44
13:22:20|21141.42
13:22:21|21141.43
13:22:21|21141.43
13:22:22|21141.43
13:22:24|21146.44
13:22:25|21146.45
13:22:27|21146.45
13:22:28|21146.42
13:22:30|21144.1
13:22:30|21142.01
13:22:31|21142.01
13:22:32|21142.01
13:22:34|21142.
13:22:35|21142.
13:22:36|21139.56
13:22:37|21139.56
13:22:38|21139.56
13:22:39|21139.56
13:22:40|21139.56
13:22:41|21139.56
13:22:42|21139.56
13:22:42|21139.56
13:22:44|21139.56
13:22:45|21139.55
13:22:46|21139.55
13:22:47|21142.
13:22:48|21142.
13:22:49|21143.15
13:22:50|21145.04
13:22:51|21147.11
13:22:52|21147.11
13:22:53|21147.11
13:22:54|21147.11
13:22:55|21147.11
13:22:56|21147.83
13:22:57|21147.83
13:22:58|21147.83
13:22:59|21147.83
13:23:00|21147.06
13:23:01|21147.06
13:23:02|21150.
13:23:02|21150.
13:23:04|21150.
13:23:05|21150.
13:23:05|21150.
13:23:07|21149.99
13:23:09|21149.99
13:23:09|21150.
13:23:10|21150.
13:23:11|21150.
13:23:12|21150.
13:23:13|21150.
13:23:15|21150.
13:23:15|21149.99
13:23:16|21149.99
13:23:18|21149.99
13:23:18|21149.99
13:23:19|21149.99
13:23:21|21149.99
13:23:21|21150.
13:23:23|21145.
13:23:25|21145.
13:23:25|21145.01
13:23:26|21145.
13:23:27|21145.
13:23:28|21145.
13:23:29|21145.
13:23:30|21147.66
13:23:31|21147.66
13:23:32|21145.53
13:23:33|21145.53
13:23:34|21145.53
13:23:35|21145.54
13:23:36|21145.54
13:23:37|21145.54
13:23:38|21145.54
13:23:39|21145.53
13:23:40|21145.53
13:23:42|21145.53
13:23:43|21145.53
13:23:44|21145.53
13:23:45|21145.54
13:23:45|21145.54
13:23:47|21145.54
13:23:48|21145.53
13:23:48|21145.53
13:23:49|21145.53
13:23:51|21145.53
13:23:52|21145.53
13:23:52|21145.54
13:23:53|21145.54
13:23:54|21145.53
13:23:56|21145.53
13:23:56|21145.53
13:23:58|21145.54
13:23:59|21145.54
13:23:59|21145.54
13:24:00|21145.54
13:24:01|21147.83
13:24:03|21147.85
13:24:04|21149.53
13:24:04|21150.
13:24:05|21150.
13:24:06|21150.
13:24:07|21150.
13:24:08|21150.
13:24:09|21150.
13:24:11|21150.
13:24:11|21150.
13:24:12|21149.99
13:24:13|21147.
13:24:14|21149.53
13:24:15|21149.53
13:24:17|21149.54
13:24:18|21149.54
13:24:18|21149.54
13:24:19|21149.54
13:24:20|21149.54
13:24:21|21149.53
13:24:23|21145.02
13:24:25|21143.19
13:24:26|21143.19
13:24:27|21143.19
13:24:29|21143.19
13:24:30|21143.19
13:24:31|21143.2
13:24:32|21143.2
13:24:33|21143.19
13:24:34|21144.6
13:24:35|21145.
13:24:36|21145.
13:24:37|21145.
13:24:38|21145.01
13:24:39|21145.
13:24:40|21145.
13:24:41|21145.
13:24:42|21145.
13:24:43|21145.
13:24:44|21137.95
13:24:45|21143.29
13:24:46|21141.35
13:24:47|21137.91
13:24:48|21137.91
13:24:49|21138.25
13:24:50|21138.25
13:24:51|21138.24
13:24:52|21137.84
13:24:53|21134.5
13:24:54|21133.33
13:24:55|21132.
13:24:56|21131.57
13:24:58|21138.25
13:24:59|21138.25
13:25:00|21135.88
13:25:01|21132.91
13:25:02|21131.58
13:25:03|21131.58
13:25:04|21132.89
13:25:05|21130.
13:25:05|21131.
13:25:07|21132.86
13:25:07|21132.87
13:25:09|21135.86
13:25:10|21135.87
13:25:11|21138.19
13:25:12|21138.19
13:25:13|21138.2
13:25:13|21138.2
13:25:15|21138.2
13:25:16|21138.19
13:25:17|21138.25
13:25:18|21140.54
13:25:19|21142.25
13:25:20|21142.25
13:25:21|21142.25
13:25:22|21138.26
13:25:23|21138.26
13:25:24|21143.14
13:25:26|21143.13
13:25:26|21142.26
13:25:28|21142.26
13:25:29|21142.27
13:25:30|21142.27
13:25:32|21142.27
13:25:32|21138.27
13:25:33|21138.26
13:25:35|21138.26
13:25:36|21140.54
13:25:37|21140.55
13:25:38|21142.21
13:25:40|21142.21
13:25:40|21146.95
13:25:41|21153.86
13:25:42|21153.87
13:25:43|21153.87
13:25:44|21153.87
13:25:45|21154.92
13:25:46|21155.5
13:25:47|21164.
13:25:48|21164.
13:25:49|21170.
13:25:50|21170.
13:25:51|21169.99
13:25:52|21170.
13:25:53|21170.04
13:25:54|21170.87
13:25:55|21170.87
13:25:56|21170.86
13:25:57|21170.87
13:25:58|21170.87
13:25:59|21170.86
13:26:00|21170.86
13:26:01|21170.86
13:26:02|21170.01
13:26:03|21167.68
13:26:04|21166.83
13:26:05|21163.01
13:26:06|21163.01
13:26:07|21163.01
13:26:08|21163.01
13:26:09|21163.01
13:26:10|21163.01
13:26:11|21163.01
13:26:12|21160.56
13:26:13|21159.08
13:26:14|21159.09
13:26:15|21159.09
13:26:16|21159.09
13:26:17|21159.09
13:26:18|21159.09
13:26:19|21159.09
13:26:20|21159.08
13:26:21|21159.08
13:26:23|21159.08
13:26:24|21159.08
13:26:26|21157.91
13:26:26|21156.77
13:26:27|21152.73
13:26:28|21150.29
13:26:30|21155.18
13:26:31|21155.72
13:26:32|21155.71
13:26:33|21155.72
13:26:34|21155.72
13:26:35|21155.72
13:26:36|21152.74
13:26:37|21152.74
13:26:38|21150.01
13:26:39|21150.01
13:26:40|21150.01
13:26:41|21151.41
13:26:42|21152.07
13:26:43|21156.99
13:26:45|21157.
13:26:45|21156.99
13:26:47|21156.99
13:26:48|21157.
13:26:49|21157.
13:26:50|21157.
13:26:51|21151.59
13:26:52|21152.07
13:26:53|21152.07
13:26:54|21152.07
13:26:55|21154.1
13:26:56|21154.1
13:26:57|21154.1
13:26:58|21154.39
13:26:59|21155.32
13:27:00|21155.32
13:27:01|21156.73
13:27:02|21156.73
13:27:03|21157.
13:27:05|21157.
13:27:06|21160.
13:27:06|21168.46
13:27:08|21169.55
13:27:08|21168.44
13:27:09|21168.44
13:27:10|21166.15
13:27:11|21161.32
13:27:12|21161.31
13:27:14|21159.98
13:27:14|21159.97
13:27:16|21159.98
13:27:17|21159.98
13:27:18|21159.98
13:27:19|21156.86
13:27:20|21156.63
13:27:21|21158.97
13:27:22|21159.97
13:27:23|21159.98
13:27:24|21156.68
13:27:25|21153.1
13:27:27|21151.
13:27:28|21151.
13:27:30|21151.
13:27:32|21142.77
13:27:32|21142.77
13:27:33|21147.31
13:27:34|21147.31
13:27:35|21147.31
13:27:36|21147.3
13:27:37|21147.31
13:27:38|21147.31
13:27:39|21147.31
13:27:41|21147.31
13:27:41|21142.16
13:27:42|21143.21
13:27:43|21143.21
13:27:44|21143.21
13:27:45|21142.16
13:27:46|21142.16
13:27:47|21142.16
13:27:48|21142.15
13:27:49|21142.15
13:27:50|21142.15
13:27:51|21138.56
13:27:52|21138.56
13:27:53|21138.56
13:27:54|21138.56
13:27:55|21138.56
13:27:57|21142.16
13:27:58|21142.16
13:27:59|21142.16
13:28:00|21142.15
13:28:01|21142.15
13:28:02|21142.15
13:28:03|21142.15
13:28:04|21142.15
13:28:05|21142.16
13:28:06|21142.16
13:28:07|21142.16
13:28:08|21138.35
13:28:09|21137.96
13:28:10|21137.96
13:28:11|21142.14
13:28:12|21142.14
13:28:13|21137.94
13:28:14|21137.94
13:28:15|21137.94
13:28:16|21137.95
13:28:17|21137.95
13:28:18|21138.
13:28:19|21138.
13:28:20|21138.
13:28:21|21139.86
13:28:22|21139.86
13:28:23|21139.86
13:28:24|21139.86
13:28:25|21139.86
13:28:26|21139.86
13:28:28|21139.86
13:28:29|21142.11
13:28:31|21142.1
13:28:32|21142.1
13:28:33|21142.09
13:28:34|21140.45
13:28:35|21137.97
13:28:36|21137.97
13:28:37|21137.97
13:28:38|21137.96
13:28:39|21148.51
13:28:40|21150.8
13:28:41|21150.8
13:28:42|21150.8
13:28:43|21151.99
13:28:44|21159.07
13:28:45|21159.08
13:28:46|21159.07
13:28:47|21164.49
13:28:48|21164.49
13:28:49|21167.
13:28:50|21168.09
13:28:51|21169.5
13:28:53|21171.34
13:28:54|21171.34
13:28:55|21171.48
13:28:56|21171.5
13:28:58|21172.
13:28:58|21170.44
13:28:59|21169.63
13:29:00|21169.63
13:29:01|21169.63
13:29:02|21171.48
13:29:03|21169.61
13:29:04|21169.62
13:29:05|21171.46
13:29:06|21171.49
13:29:07|21171.49
13:29:08|21171.49
13:29:09|21171.48
13:29:10|21171.48
13:29:11|21165.44
13:29:12|21159.09
13:29:13|21162.47
13:29:14|21168.37
13:29:15|21171.13
13:29:16|21172.52
13:29:17|21172.52
13:29:18|21172.52
13:29:19|21171.48
13:29:20|21172.52
13:29:21|21172.52
13:29:22|21173.
13:29:23|21173.04
13:29:24|21174.5
13:29:25|21174.5
13:29:26|21174.49
13:29:28|21176.42
13:29:30|21182.5
13:29:31|21185.5
13:29:33|21187.48
13:29:33|21187.11
13:29:34|21187.11
13:29:35|21187.11
13:29:37|21182.67
13:29:38|21182.67
13:29:39|21184.8
13:29:40|21187.46
13:29:41|21185.51
13:29:42|21185.5
13:29:42|21185.5
13:29:44|21182.47
13:29:45|21184.8
13:29:46|21184.8
13:29:46|21184.8
13:29:48|21184.8
13:29:49|21184.8
13:29:50|21184.79
13:29:51|21184.8
13:29:52|21184.8
13:29:53|21184.8
13:29:54|21184.8
13:29:54|21187.64
13:29:56|21187.65
13:29:57|21187.65
13:29:58|21189.
13:29:59|21189.04
13:30:00|21189.04
13:30:00|21189.23
13:30:02|21184.81
13:30:02|21187.31
13:30:04|21187.31
13:30:05|21185.37
13:30:06|21186.99
13:30:07|21186.99
13:30:08|21186.99
13:30:09|21187.
13:30:10|21186.99
13:30:11|21189.5
13:30:12|21189.52
13:30:13|21189.52
13:30:14|21190.13
13:30:16|21190.13
13:30:16|21190.14
13:30:17|21190.14
13:30:18|21190.17
13:30:20|21190.17
13:30:21|21190.16
13:30:22|21187.8
13:30:22|21187.8
13:30:24|21187.8
13:30:24|21187.81
13:30:25|21187.81
13:30:27|21192.29
13:30:27|21201.2
13:30:29|21201.59
13:30:31|21198.37
13:30:32|21198.33
13:30:33|21196.02
13:30:34|21196.02
13:30:36|21195.13
13:30:36|21190.5
13:30:38|21190.5
13:30:39|21190.51
13:30:40|21190.51
13:30:41|21190.51
13:30:42|21185.85
13:30:43|21181.01
13:30:44|21182.89
13:30:45|21182.89
13:30:46|21182.89
13:30:47|21182.9
13:30:48|21182.9
13:30:49|21182.9
13:30:50|21182.9
13:30:51|21187.52
13:30:52|21185.83
13:30:53|21185.83
13:30:54|21185.82
13:30:55|21185.82
13:30:56|21184.76
13:30:57|21193.66
13:30:58|21193.66
13:30:59|21188.78
13:31:00|21188.78
13:31:01|21190.19
13:31:02|21190.2
13:31:03|21190.19
13:31:04|21190.19
13:31:05|21187.84
13:31:06|21187.77
13:31:07|21182.88
13:31:08|21182.88
13:31:10|21184.36
13:31:11|21184.36
13:31:11|21184.37
13:31:13|21181.82
13:31:14|21176.
13:31:14|21175.
13:31:15|21175.96
13:31:16|21176.8
13:31:17|21171.82
13:31:18|21175.96
13:31:20|21172.57
13:31:21|21170.53
13:31:21|21170.54
13:31:22|21172.54
13:31:24|21170.59
13:31:25|21172.53
13:31:25|21172.54
13:31:26|21170.55
13:31:27|21170.55
13:31:28|21170.5
13:31:30|21170.51
13:31:32|21179.97
13:31:34|21176.73
13:31:34|21176.73
13:31:36|21176.73
13:31:37|21171.83
13:31:38|21171.2
13:31:40|21171.71
13:31:41|21172.15
13:31:41|21172.15
13:31:42|21172.14
13:31:44|21172.15
13:31:45|21170.55
13:31:46|21170.52
13:31:47|21170.52
13:31:48|21170.52
13:31:49|21167.98
13:31:50|21168.21
13:31:51|21168.21
13:31:52|21166.83
13:31:53|21167.79
13:31:53|21170.73
13:31:55|21170.73
13:31:56|21170.72
13:31:56|21170.72
13:31:58|21170.72
13:31:59|21166.83
13:32:00|21166.83
13:32:00|21161.54
13:32:02|21161.54
13:32:02|21161.54
13:32:03|21161.54
13:32:05|21161.54
13:32:06|21169.08
13:32:07|21166.83
13:32:08|21163.05
13:32:09|21163.04
13:32:10|21163.04
13:32:11|21163.04
13:32:12|21163.65
13:32:13|21163.65
13:32:14|21166.3
13:32:15|21166.3
13:32:16|21166.3
13:32:17|21166.05
13:32:18|21166.06
13:32:19|21161.53
13:32:20|21163.33
13:32:21|21163.34
13:32:22|21163.34
13:32:23|21163.34
13:32:24|21163.35
13:32:25|21166.14
13:32:26|21166.29
13:32:27|21166.29
13:32:28|21166.3
13:32:29|21166.3
13:32:30|21166.3
13:32:31|21164.6
13:32:32|21164.59
13:32:34|21163.38
13:32:34|21163.37
13:32:35|21163.38
13:32:37|21163.38
13:32:38|21163.38
13:32:39|21163.38
13:32:40|21163.37
13:32:40|21167.6
13:32:42|21167.6
13:32:43|21167.6
13:32:43|21167.59
13:32:44|21163.87
13:32:46|21163.87
13:32:46|21167.59
13:32:47|21167.49
13:32:49|21167.5
13:32:50|21165.69
13:32:50|21163.
13:32:52|21163.
13:32:52|21163.
13:32:54|21163.01
13:32:54|21163.01
13:32:56|21163.01
13:32:56|21163.38
13:32:58|21163.38
13:32:59|21162.99
13:32:59|21162.99
13:33:01|21162.99
13:33:02|21163.
13:33:03|21163.
13:33:04|21163.
13:33:05|21163.
13:33:05|21162.99
13:33:06|21163.
13:33:08|21163.
13:33:09|21166.27
13:33:09|21164.22
13:33:11|21164.21
13:33:11|21164.21
13:33:12|21164.22
13:33:14|21164.22
13:33:15|21172.22
13:33:15|21175.
13:33:16|21178.32
13:33:17|21175.27
13:33:19|21172.26
13:33:19|21172.73
13:33:20|21168.82
13:33:21|21168.81
13:33:23|21168.81
13:33:24|21167.71
13:33:24|21165.62
13:33:25|21165.01
13:33:27|21165.01
13:33:27|21165.62
13:33:28|21166.09
13:33:29|21166.09
13:33:30|21166.09
13:33:32|21166.99
13:33:33|21163.35
13:33:34|21160.51
13:33:35|21160.3
13:33:36|21161.34
13:33:37|21162.14
13:33:38|21160.93
13:33:39|21156.51
13:33:40|21155.83
13:33:42|21153.56
13:33:43|21152.52
13:33:44|21152.52
13:33:45|21150.
13:33:46|21153.92
13:33:47|21153.92
13:33:48|21156.28
13:33:49|21156.28
13:33:50|21156.28
13:33:51|21156.28
13:33:52|21155.8
13:33:53|21155.8
13:33:54|21155.79
13:33:56|21153.91
13:33:56|21151.57
13:33:58|21151.57
13:33:59|21155.14
13:34:00|21155.94
13:34:00|21155.95
13:34:02|21155.95
13:34:02|21162.94
13:34:03|21170.52
13:34:05|21173.
13:34:06|21175.5
13:34:07|21180.24
13:34:07|21181.5
13:34:09|21176.94
13:34:09|21176.94
13:34:10|21176.93
13:34:12|21176.94
13:34:12|21176.93
13:34:13|21176.94
13:34:14|21180.2
13:34:16|21180.2
13:34:16|21176.44
13:34:18|21174.62
13:34:18|21171.6
13:34:20|21171.6
13:34:20|21171.6
13:34:21|21171.6
13:34:22|21171.6
13:34:23|21171.6
13:34:25|21171.59
13:34:26|21168.01
13:34:27|21164.18
13:34:27|21164.65
13:34:28|21164.66
13:34:30|21164.66
13:34:30|21164.66
13:34:32|21164.66
13:34:34|21170.74
13:34:35|21170.75
13:34:36|21170.75
13:34:38|21168.33
13:34:39|21171.6
13:34:40|21171.6
13:34:41|21176.43
13:34:42|21176.44
13:34:43|21176.44
13:34:44|21176.44
13:34:45|21176.39
13:34:46|21176.39
13:34:47|21169.32
13:34:48|21168.33
13:34:49|21165.79
13:34:50|21168.62
13:34:51|21168.63
13:34:52|21168.63
13:34:53|21168.61
13:34:54|21166.84
13:34:55|21166.84
13:34:56|21174.36
13:34:57|21174.36
13:34:58|21174.36
13:34:59|21174.36
13:35:00|21174.36
13:35:01|21174.37
13:35:02|21174.37
13:35:03|21174.37
13:35:04|21171.6
13:35:05|21171.59
13:35:06|21171.6
13:35:07|21172.39
13:35:08|21174.36
13:35:09|21174.36
13:35:10|21178.16
13:35:11|21178.17
13:35:12|21179.03
13:35:13|21175.5
13:35:14|21172.
13:35:15|21172.
13:35:16|21172.
13:35:17|21172.
13:35:18|21172.
13:35:19|21172.
13:35:20|21172.
13:35:21|21175.5
13:35:22|21175.5
13:35:23|21174.34
13:35:24|21173.95
13:35:25|21172.88
13:35:26|21172.88
13:35:27|21172.88
13:35:28|21172.91
13:35:29|21176.39
13:35:30|21179.24
13:35:31|21177.2
13:35:32|21176.39
13:35:33|21174.35
13:35:34|21175.86
13:35:35|21175.86
13:35:36|21172.01
13:35:37|21168.72
13:35:39|21168.72
13:35:40|21168.72
13:35:41|21168.72
13:35:42|21167.67
13:35:43|21167.67
13:35:44|21166.41
13:35:45|21160.8
13:35:46|21160.
13:35:47|21160.01
13:35:49|21164.25
13:35:50|21165.46
13:35:51|21164.03
13:35:51|21164.03
13:35:53|21164.03
13:35:54|21160.36
13:35:55|21160.36
13:35:56|21160.36
13:35:57|21160.36
13:35:57|21160.36
13:35:58|21160.36
13:35:59|21160.36
13:36:01|21160.36
13:36:01|21165.74
13:36:02|21170.
13:36:04|21171.56
13:36:04|21171.57
13:36:05|21171.6
13:36:06|21171.6
13:36:07|21172.32
13:36:09|21172.32
13:36:10|21168.18
13:36:11|21167.69
13:36:12|21167.69
13:36:13|21167.69
13:36:14|21167.69
13:36:15|21167.69
13:36:16|21167.69
13:36:17|21169.76
13:36:18|21169.76
13:36:19|21169.76
13:36:20|21169.76
13:36:21|21169.76
13:36:22|21166.63
13:36:23|21166.63
13:36:24|21166.63
13:36:25|21166.63
13:36:26|21166.85
13:36:27|21166.86
13:36:28|21166.86
13:36:29|21166.86
13:36:30|21163.53
13:36:31|21163.53
13:36:32|21163.53
13:36:33|21165.34
13:36:35|21170.04
13:36:36|21171.99
13:36:37|21172.
13:36:37|21172.
13:36:39|21172.
13:36:41|21169.2
13:36:42|21166.92
13:36:43|21167.3
13:36:44|21167.3
13:36:46|21167.3
13:36:47|21167.73
13:36:47|21167.73
13:36:48|21167.73
13:36:50|21167.75
13:36:51|21167.75
13:36:51|21167.75
13:36:53|21171.96
13:36:54|21171.96
13:36:55|21171.96
13:36:56|21171.96
13:36:56|21171.96
13:36:57|21171.96
13:36:58|21171.96
13:37:00|21171.96
13:37:00|21171.96
13:37:01|21165.01
13:37:03|21168.82
13:37:03|21168.81
13:37:05|21168.81
13:37:05|21167.13
13:37:06|21167.08
13:37:08|21167.08
13:37:08|21167.07
13:37:09|21167.07
13:37:11|21167.07
13:37:11|21167.07
13:37:13|21167.07
13:37:14|21167.07
13:37:14|21167.06
13:37:15|21167.06
13:37:17|21167.06
13:37:17|21168.63
13:37:19|21168.63
13:37:19|21168.63
13:37:21|21168.63
13:37:22|21168.63
13:37:22|21165.7
13:37:23|21166.63
13:37:25|21166.63
13:37:25|21166.63
13:37:26|21166.63
13:37:28|21166.63
13:37:28|21166.63
13:37:29|21166.63
13:37:30|21166.63
13:37:32|21166.63
13:37:33|21166.63
13:37:33|21166.62
13:37:35|21166.63
13:37:37|21166.63
13:37:37|21166.63
13:37:38|21166.63
13:37:40|21166.63
13:37:41|21166.63
13:37:42|21166.62
13:37:44|21166.63
13:37:45|21166.63
13:37:46|21167.06
13:37:47|21167.64
13:37:47|21167.64
13:37:48|21167.67
13:37:50|21167.64
13:37:50|21167.64
13:37:51|21166.62
13:37:52|21166.63
13:37:54|21166.62
13:37:55|21166.63
13:37:56|21166.63
13:37:57|21170.59
13:37:58|21173.99
13:37:59|21173.99
13:38:00|21173.99
13:38:01|21176.92
13:38:02|21178.83
13:38:03|21181.62
13:38:04|21182.5
13:38:06|21187.5
13:38:06|21187.86
13:38:07|21192.5
13:38:08|21192.5
13:38:10|21193.34
13:38:11|21193.5
13:38:12|21194.36
13:38:13|21188.67
13:38:13|21186.68
13:38:15|21186.68
13:38:15|21184.44
13:38:16|21184.45
13:38:18|21184.45
13:38:18|21184.45
13:38:20|21182.41
13:38:21|21182.41
13:38:22|21184.36
13:38:22|21186.65
13:38:23|21186.65
13:38:24|21186.65
13:38:26|21188.61
13:38:27|21188.61
13:38:27|21185.61
13:38:29|21185.62
13:38:30|21185.64
13:38:31|21185.64
13:38:32|21185.64
13:38:33|21186.66
13:38:34|21186.66
13:38:35|21186.66
13:38:37|21182.64
13:38:39|21198.48
13:38:39|21200.
13:38:40|21201.01
13:38:41|21202.04
13:38:42|21202.04
13:38:43|21202.03
13:38:44|21202.04
13:38:45|21204.5
13:38:46|21207.5
13:38:47|21210.
13:38:48|21205.01
13:38:49|21201.4
13:38:51|21203.91
13:38:51|21203.91
13:38:53|21210.52
13:38:53|21208.03
13:38:54|21209.99
13:38:56|21208.05
13:38:56|21210.
13:38:57|21208.31
13:38:58|21209.99
13:39:00|21209.99
13:39:01|21218.
13:39:01|21209.84
13:39:03|21210.07
13:39:03|21205.32
13:39:04|21201.43
13:39:06|21207.15
13:39:07|21202.47
13:39:08|21205.57
13:39:08|21205.88
13:39:10|21205.89
13:39:11|21205.89
13:39:12|21205.89
13:39:13|21217.91
13:39:14|21218.
13:39:15|21218.99
13:39:16|21220.65
13:39:17|21215.72
13:39:18|21216.52
13:39:19|21211.19
13:39:20|21207.45
13:39:21|21207.45
13:39:22|21207.45
13:39:23|21209.37
13:39:24|21209.37
13:39:25|21212.59
13:39:26|21215.64
13:39:27|21212.81
13:39:28|21212.71
13:39:29|21212.71
13:39:30|21215.62
13:39:31|21215.62
13:39:32|21215.06
13:39:33|21215.62
13:39:34|21215.63
13:39:35|21215.63
13:39:36|21219.12
13:39:38|21219.13
13:39:39|21215.11
13:39:40|21216.79
13:39:42|21216.8
13:39:42|21216.79
13:39:43|21216.8
13:39:44|21216.8
13:39:45|21218.02
13:39:46|21218.69
13:39:47|21216.8
13:39:48|21216.81
13:39:49|21216.8
13:39:50|21211.71
13:39:51|21211.71
13:39:52|21213.9
13:39:53|21214.44
13:39:54|21214.44
13:39:56|21214.44
13:39:57|21211.7
13:39:58|21213.98
13:39:59|21217.99
13:40:00|21217.99
13:40:01|21217.98
13:40:02|21211.7
13:40:03|21211.7
13:40:04|21211.7
13:40:06|21211.7
13:40:06|21211.71
13:40:07|21211.7
13:40:08|21216.75
13:40:09|21216.76
13:40:10|21217.94
13:40:11|21217.94
13:40:12|21217.95
13:40:13|21217.95
13:40:14|21219.11
13:40:16|21214.31
13:40:17|21212.13
13:40:18|21212.13
13:40:19|21212.13
13:40:20|21212.13
13:40:21|21212.13
13:40:22|21217.59
13:40:23|21214.31
13:40:24|21224.54
13:40:25|21228.18
13:40:26|21225.41
13:40:27|21227.38
13:40:28|21227.37
13:40:29|21223.09
13:40:30|21217.74
13:40:31|21215.37
13:40:32|21217.43
13:40:33|21219.13
13:40:34|21218.51
13:40:35|21218.5
13:40:36|21217.12
13:40:37|21215.
13:40:39|21214.78
13:40:40|21213.61
13:40:41|21213.61
13:40:42|21213.17
13:40:44|21213.16
13:40:45|21212.12
13:40:46|21212.11
13:40:47|21212.1
13:40:48|21212.1
13:40:49|21212.1
13:40:49|21213.79
13:40:50|21216.1
13:40:52|21216.1
13:40:52|21216.09
13:40:53|21216.1
13:40:54|21217.97
13:40:56|21217.97
13:40:56|21217.97
13:40:58|21217.98
13:40:59|21216.1
13:40:59|21215.
13:41:00|21215.
13:41:01|21211.7
13:41:03|21211.7
13:41:04|21211.7
13:41:05|21213.78
13:41:06|21215.29
13:41:06|21212.01
13:41:08|21212.02
13:41:09|21211.7
13:41:09|21211.71
13:41:10|21211.7
13:41:11|21211.7
13:41:12|21211.71
13:41:14|21214.24
13:41:14|21214.99
13:41:16|21213.79
13:41:17|21213.13
13:41:18|21213.13
13:41:19|21213.81
13:41:20|21213.81
13:41:21|21215.74
13:41:22|21215.74
13:41:23|21211.71
13:41:24|21213.31
13:41:25|21214.85
13:41:26|21212.5
13:41:27|21212.5
13:41:29|21212.5
13:41:29|21212.5
13:41:30|21212.46
13:41:31|21212.46
13:41:32|21211.7
13:41:33|21211.7
13:41:34|21211.7
13:41:35|21212.
13:41:36|21211.99
13:41:37|21212.
13:41:39|21211.71
13:41:41|21211.72
13:41:42|21212.02
13:41:43|21212.01
13:41:44|21212.49
13:41:45|21212.48
13:41:46|21212.49
13:41:47|21199.37
13:41:48|21199.17
13:41:50|21194.4
13:41:51|21196.68
13:41:52|21191.01
13:41:53|21190.83
13:41:54|21190.57
13:41:55|21195.66
13:41:56|21196.39
13:41:57|21203.5
13:41:58|21201.74
13:41:59|21201.73
13:42:00|21193.54
13:42:01|21195.95
13:42:01|21195.96
13:42:03|21196.73
13:42:04|21196.74
13:42:05|21195.7
13:42:05|21194.78
13:42:07|21190.83
13:42:07|21190.83
13:42:09|21190.83
13:42:09|21188.65
13:42:11|21188.01
13:42:11|21188.01
13:42:12|21188.01
13:42:13|21194.67
13:42:15|21195.72
13:42:15|21190.48
13:42:16|21190.48
13:42:18|21190.48
13:42:18|21188.01
13:42:20|21192.79
13:42:21|21195.69
13:42:21|21192.79
13:42:22|21201.29
13:42:24|21201.43
13:42:24|21201.43
13:42:26|21201.3
13:42:26|21201.3
13:42:27|21196.91
13:42:28|21196.9
13:42:30|21196.9
13:42:30|21200.47
13:42:32|21200.47
13:42:32|21198.99
13:42:34|21197.16
13:42:34|21198.98
13:42:35|21198.97
13:42:36|21198.97
13:42:38|21198.97
13:42:39|21199.21
13:42:40|21201.3
13:42:42|21203.17
13:42:44|21203.16
13:42:44|21203.16
13:42:46|21203.17
13:42:47|21202.36
13:42:47|21202.36
13:42:49|21202.36
13:42:50|21202.37
13:42:50|21202.36
13:42:52|21200.35
13:42:53|21198.97
13:42:54|21198.97
13:42:54|21198.97
13:42:56|21198.97
13:42:57|21198.96
13:42:58|21197.92
13:42:59|21197.91
13:43:00|21197.92
13:43:01|21203.16
13:43:02|21203.16
13:43:03|21203.16
13:43:04|21201.76
13:43:04|21199.71
13:43:06|21199.71
13:43:07|21199.71
13:43:08|21192.71
13:43:09|21193.45
13:43:10|21193.45
13:43:10|21192.15
13:43:12|21192.15
13:43:12|21190.69
13:43:15|21190.
13:43:15|21190.
13:43:16|21190.
13:43:17|21190.
13:43:18|21190.
13:43:19|21190.
13:43:21|21190.
13:43:22|21190.
13:43:23|21191.14
13:43:24|21192.14
13:43:25|21192.14
13:43:26|21192.15
13:43:27|21193.43
13:43:28|21193.43
13:43:29|21193.43
13:43:30|21193.39
13:43:31|21191.15
13:43:32|21191.15
13:43:33|21191.15
13:43:34|21191.15
13:43:35|21191.45
13:43:36|21191.46
13:43:37|21191.77
13:43:38|21191.77
13:43:39|21191.77
13:43:40|21191.76
13:43:42|21191.76
13:43:43|21191.76
13:43:44|21192.09
13:43:45|21192.09
13:43:47|21192.09
13:43:47|21195.43
13:43:49|21196.01
13:43:50|21200.03
13:43:51|21206.48
13:43:52|21205.1
13:43:54|21205.1
13:43:54|21199.61
13:43:55|21199.61
13:43:56|21200.04
13:43:58|21197.45
13:43:59|21200.44
13:44:00|21200.44
13:44:00|21200.43
13:44:02|21200.43
13:44:03|21198.09
13:44:03|21190.84
13:44:04|21191.9
13:44:06|21191.91
13:44:07|21191.91
13:44:07|21191.91
13:44:09|21194.54
13:44:10|21192.27
13:44:11|21194.52
13:44:11|21199.1
13:44:12|21199.1
13:44:14|21203.79
13:44:15|21203.78
13:44:16|21203.78
13:44:17|21203.78
13:44:18|21203.78
13:44:19|21203.78
13:44:20|21203.78
13:44:20|21203.79
13:44:22|21203.78
13:44:22|21198.6
13:44:23|21201.18
13:44:24|21201.18
13:44:26|21203.78
13:44:27|21203.78
13:44:28|21206.52
13:44:29|21210.88
13:44:30|21210.87
13:44:31|21206.55
13:44:32|21206.55
13:44:33|21206.54
13:44:34|21195.31
13:44:35|21199.08
13:44:36|21199.14
13:44:37|21197.72
13:44:38|21204.34
13:44:39|21204.21
13:44:40|21204.21
13:44:41|21202.66
13:44:42|21203.8
13:44:44|21203.79
13:44:44|21203.16
13:44:46|21205.48
13:44:47|21211.54
13:44:48|21210.
13:44:49|21210.
13:44:50|21210.
13:44:51|21210.
13:44:52|21211.84
13:44:53|21211.84
13:44:54|21211.84
13:44:55|21210.
13:44:56|21206.56
13:44:57|21206.58
13:44:58|21206.58
13:44:59|21208.92
13:45:01|21208.92
13:45:01|21208.92
13:45:02|21201.5
13:45:04|21201.5
13:45:04|21201.5
13:45:06|21205.52
13:45:07|21205.52
13:45:08|21207.04
13:45:09|21207.04
13:45:10|21207.04
13:45:12|21207.04
13:45:12|21204.86
13:45:13|21203.18
13:45:15|21205.52
13:45:16|21205.53
13:45:17|21205.53
13:45:18|21205.53
13:45:19|21205.54
13:45:20|21205.54
13:45:21|21205.53
13:45:22|21205.53
13:45:23|21205.53
13:45:24|21207.76
13:45:25|21207.76
13:45:26|21205.54
13:45:27|21203.21
13:45:28|21203.98
13:45:29|21203.97
13:45:30|21203.97
13:45:31|21203.97
13:45:32|21203.97
13:45:33|21203.97
13:45:34|21203.97
13:45:35|21203.97
13:45:36|21203.97
13:45:37|21203.97
13:45:38|21203.11
13:45:39|21203.21
13:45:40|21203.21
13:45:41|21203.21
13:45:42|21203.23
13:45:43|21203.23
13:45:45|21200.01
13:45:45|21200.
13:45:47|21200.
13:45:48|21196.17
13:45:49|21195.52
13:45:50|21195.52
13:45:51|21192.66
13:45:53|21193.84
13:45:54|21193.84
13:45:55|21193.84
13:45:56|21192.51
13:45:57|21192.5
13:45:58|21192.51
13:45:59|21192.51
13:46:00|21193.84
13:46:01|21196.13
13:46:02|21196.13
13:46:04|21196.13
13:46:04|21196.13
13:46:05|21196.13
13:46:06|21196.13
13:46:07|21192.01
13:46:08|21195.94
13:46:09|21195.94
13:46:10|21193.83
13:46:11|21193.83
13:46:12|21193.83
13:46:13|21193.82
13:46:14|21193.82
13:46:15|21193.82
13:46:16|21193.82
13:46:17|21191.26
13:46:18|21193.77
13:46:19|21191.48
13:46:20|21191.48
13:46:21|21191.49
13:46:22|21191.48
13:46:23|21193.71
13:46:24|21193.7
13:46:25|21190.83
13:46:26|21187.98
13:46:27|21198.62
13:46:29|21193.88
13:46:30|21189.52
13:46:30|21189.52
13:46:32|21195.93
13:46:32|21198.62
13:46:34|21198.62
13:46:35|21198.62
13:46:36|21198.61
13:46:36|21198.61
13:46:38|21198.61
13:46:38|21196.28
13:46:40|21197.34
13:46:41|21197.34
13:46:42|21201.42
13:46:43|21203.22
13:46:44|21203.97
13:46:45|21203.23
13:46:47|21200.94
13:46:48|21202.92
13:46:49|21202.91
13:46:50|21203.33
13:46:52|21205.06
13:46:53|21208.94
13:46:54|21208.94
13:46:55|21211.85
13:46:56|21211.84
13:46:57|21208.94
13:46:58|21206.61
13:46:59|21211.67
13:47:00|21211.68
13:47:01|21205.63
13:47:02|21202.1
13:47:03|21202.1
13:47:04|21202.11
13:47:05|21202.11
13:47:06|21202.11
13:47:07|21202.11
13:47:08|21204.81
13:47:09|21203.33
13:47:10|21200.3
13:47:11|21203.32
13:47:12|21203.31
13:47:13|21203.31
13:47:14|21198.61
13:47:15|21198.61
13:47:16|21198.61
13:47:17|21198.59
13:47:18|21195.
13:47:19|21195.
13:47:20|21192.31
13:47:21|21192.3
13:47:22|21192.3
13:47:23|21190.85
13:47:24|21190.85
13:47:25|21192.14
13:47:26|21195.8
13:47:27|21190.91
13:47:28|21189.73
13:47:29|21189.73
13:47:30|21189.73
13:47:31|21189.74
13:47:32|21189.74
13:47:33|21190.1
13:47:34|21190.1
13:47:35|21190.1
13:47:36|21190.1
13:47:37|21190.1
13:47:38|21190.1
13:47:39|21190.1
13:47:40|21190.1
13:47:41|21190.1
13:47:42|21190.09
13:47:43|21190.09
13:47:44|21190.09
13:47:46|21187.92
13:47:47|21187.92
13:47:48|21186.
13:47:50|21186.
13:47:51|21186.
13:47:52|21187.05
13:47:53|21187.05
13:47:54|21187.05
13:47:55|21187.05
13:47:56|21187.05
13:47:57|21187.05
13:47:58|21187.04
13:47:59|21187.05
13:48:00|21187.04
13:48:01|21187.05
13:48:02|21187.06
13:48:03|21187.56
13:48:05|21187.92
13:48:06|21187.92
13:48:07|21187.91
13:48:08|21190.1
13:48:09|21192.08
13:48:10|21192.42
13:48:11|21195.43
13:48:12|21195.44
13:48:13|21192.44
13:48:14|21192.43
13:48:15|21186.11
13:48:16|21190.9
13:48:17|21189.84
13:48:18|21189.84
13:48:19|21189.84
13:48:20|21189.84
13:48:20|21187.75
13:48:22|21181.61
13:48:22|21176.03
13:48:24|21179.99
13:48:24|21180.
13:48:26|21180.
13:48:27|21181.47
13:48:28|21185.01
13:48:29|21185.02
13:48:30|21185.02
13:48:30|21187.08
13:48:32|21187.07
13:48:33|21187.07
13:48:34|21192.29
13:48:35|21192.29
13:48:36|21188.38
13:48:37|21188.38
13:48:38|21187.4
13:48:39|21187.4
13:48:40|21187.41
13:48:41|21189.55
13:48:42|21189.55
13:48:43|21189.55
13:48:44|21189.55
13:48:45|21187.4
13:48:47|21187.41
13:48:48|21192.29
13:48:49|21192.28
13:48:51|21194.08
13:48:52|21194.08
13:48:53|21194.04
13:48:54|21194.04
13:48:56|21189.55
13:48:57|21189.55
13:48:58|21189.56
13:48:58|21191.2
13:49:00|21191.2
13:49:01|21191.21
13:49:02|21191.21
13:49:03|21191.2
13:49:03|21191.21
13:49:05|21187.41
13:49:06|21187.41
13:49:07|21181.86
13:49:08|21184.26
13:49:09|21184.27
13:49:10|21186.6
13:49:11|21188.94
13:49:12|21189.24
13:49:14|21191.2
13:49:14|21191.2
13:49:16|21187.88
13:49:18|21186.59
13:49:18|21186.59
13:49:19|21186.59
13:49:20|21188.9
13:49:21|21188.89
13:49:22|21188.89
13:49:23|21188.89
13:49:24|21184.53
13:49:26|21186.58
13:49:26|21186.57
13:49:28|21186.57
13:49:29|21186.58
13:49:30|21186.57
13:49:30|21189.03
13:49:32|21189.03
13:49:32|21189.04
13:49:34|21189.03
13:49:34|21181.07
13:49:35|21181.07
13:49:36|21181.07
13:49:37|21183.06
13:49:38|21183.06
13:49:40|21183.06
13:49:40|21186.58
13:49:42|21187.49
13:49:42|21187.49
13:49:43|21188.9
13:49:44|21188.9
13:49:46|21188.9
13:49:48|21188.9
13:49:49|21188.9
13:49:50|21188.9
13:49:52|21183.82
13:49:53|21181.86
13:49:53|21181.86
13:49:55|21181.86
13:49:56|21181.86
13:49:57|21181.87
13:49:58|21181.87
13:49:59|21181.87
13:49:59|21181.87
13:50:00|21181.87
13:50:02|21181.87
13:50:03|21181.87
13:50:04|21181.87
13:50:04|21183.69
13:50:06|21183.69
13:50:07|21183.99
13:50:08|21183.99
13:50:10|21184.
13:50:11|21183.99
13:50:11|21184.
13:50:13|21183.99
13:50:13|21183.7
13:50:14|21183.7
13:50:16|21183.1
13:50:17|21183.1
13:50:17|21183.1
13:50:19|21183.1
13:50:19|21183.11
13:50:20|21178.14
13:50:22|21178.14
13:50:22|21178.14
13:50:24|21178.14
13:50:24|21183.69
13:50:25|21183.68
13:50:27|21183.68
13:50:27|21183.68
13:50:28|21179.41
13:50:29|21179.04
13:50:31|21179.03
13:50:32|21179.03
13:50:33|21179.04
13:50:33|21179.04
13:50:34|21179.03
13:50:36|21178.89
13:50:36|21177.26
13:50:37|21179.05
13:50:38|21179.05
13:50:39|21179.05
13:50:40|21179.05
13:50:42|21179.05
13:50:42|21179.05
13:50:43|21179.05
13:50:44|21179.05
13:50:45|21179.05
13:50:47|21179.03
13:50:49|21179.05
13:50:50|21179.05
13:50:50|21184.03
13:50:52|21184.02
13:50:52|21184.02
13:50:54|21184.02
13:50:55|21183.98
13:50:56|21180.45
13:50:57|21180.45
13:50:58|21180.45
13:50:59|21180.45
13:51:00|21180.45
13:51:01|21180.44
13:51:02|21180.44
13:51:03|21177.85
13:51:04|21176.95
13:51:05|21176.95
13:51:06|21176.96
13:51:07|21176.97
13:51:08|21176.98
13:51:10|21176.97
13:51:10|21176.97
13:51:12|21176.4
13:51:13|21176.4
13:51:14|21176.4
13:51:15|21176.4
13:51:16|21176.4
13:51:17|21176.4
13:51:18|21176.4
13:51:19|21176.41
13:51:20|21176.41
13:51:21|21176.41
13:51:22|21176.41
13:51:23|21175.5
13:51:24|21175.5
13:51:25|21175.5
13:51:26|21171.47
13:51:27|21170.01
13:51:28|21168.51
13:51:29|21168.51
13:51:30|21168.47
13:51:31|21168.47
13:51:32|21168.47
13:51:33|21168.46
13:51:34|21168.49
13:51:35|21168.49
13:51:36|21168.49
13:51:37|21168.49
13:51:38|21168.5
13:51:39|21168.5
13:51:40|21168.5
13:51:41|21168.5
13:51:42|21168.5
13:51:43|21168.5
13:51:44|21168.5
13:51:45|21168.5
13:51:46|21170.
13:51:47|21170.68
13:51:49|21170.67
13:51:50|21172.34
13:51:51|21173.48
13:51:53|21173.48
13:51:54|21173.48
13:51:55|21175.51
13:51:56|21175.51
13:51:58|21176.39
13:51:59|21177.03
13:52:00|21177.04
13:52:00|21173.56
13:52:01|21173.56
13:52:03|21173.56
13:52:04|21173.56
13:52:04|21173.56
13:52:06|21173.56
13:52:06|21173.54
13:52:08|21173.54
13:52:08|21177.45
13:52:09|21177.45
13:52:10|21179.26
13:52:12|21181.62
13:52:12|21188.89
13:52:14|21200.
13:52:15|21195.99
13:52:15|21195.99
13:52:17|21195.99
13:52:18|21195.99
13:52:19|21195.99
13:52:20|21194.59
13:52:20|21194.59
13:52:22|21193.16
13:52:23|21193.16
13:52:24|21185.39
13:52:25|21182.16
13:52:26|21184.3
13:52:27|21185.37
13:52:28|21185.38
13:52:29|21185.38
13:52:30|21190.67
13:52:31|21190.67
13:52:32|21190.67
13:52:33|21190.67
13:52:34|21190.67
13:52:35|21187.72
13:52:36|21185.38
13:52:37|21186.18
13:52:38|21188.51
13:52:39|21190.06
13:52:40|21185.69
13:52:41|21185.68
13:52:42|21185.69
13:52:43|21189.07
13:52:44|21189.08
13:52:45|21189.08
13:52:46|21189.08
13:52:47|21190.07
13:52:49|21189.08
13:52:49|21189.08
13:52:51|21189.08
13:52:52|21189.08
13:52:54|21190.51
13:52:55|21190.51
13:52:56|21190.51
13:52:57|21190.52
13:52:58|21190.52
13:52:59|21190.52
13:53:00|21190.52
13:53:01|21190.57
13:53:02|21190.58
13:53:03|21192.4
13:53:04|21192.41
13:53:05|21190.52
13:53:06|21190.52
13:53:07|21190.51
13:53:08|21190.51
13:53:09|21190.51
13:53:10|21190.51
13:53:11|21190.08
13:53:12|21190.08
13:53:14|21190.08
13:53:15|21190.08
13:53:16|21190.07
13:53:16|21190.07
13:53:18|21190.08
13:53:19|21190.07
13:53:20|21190.52
13:53:21|21190.52
13:53:22|21191.32
13:53:23|21191.32
13:53:24|21191.31
13:53:25|21191.31
13:53:26|21193.94
13:53:27|21193.94
13:53:28|21195.98
13:53:29|21195.98
13:53:30|21193.95
13:53:31|21193.73
13:53:32|21191.66
13:53:32|21191.65
13:53:34|21191.65
13:53:35|21191.65
13:53:36|21191.65
13:53:37|21187.41
13:53:38|21187.41
13:53:39|21187.41
13:53:40|21185.03
13:53:40|21185.
13:53:42|21183.12
13:53:43|21183.12
13:53:44|21183.12
13:53:45|21183.13
13:53:46|21183.13
13:53:47|21183.13
13:53:48|21183.13
13:53:48|21183.12
13:53:51|21183.13
13:53:52|21184.96
13:53:53|21184.97
13:53:54|21184.97
13:53:55|21184.97
13:53:56|21184.98
13:53:58|21184.97
13:53:59|21185.01
13:54:00|21185.01
13:54:00|21185.01
13:54:02|21185.01
13:54:03|21181.83
13:54:04|21181.56
13:54:05|21181.57
13:54:06|21180.25
13:54:07|21180.24
13:54:08|21178.93
13:54:09|21176.31
13:54:10|21174.99
13:54:11|21174.98
13:54:12|21174.52
13:54:13|21174.52
13:54:14|21174.52
13:54:15|21174.52
13:54:16|21177.74
13:54:17|21177.74
13:54:18|21178.8
13:54:19|21178.8
13:54:20|21178.79
13:54:21|21178.79
13:54:22|21179.2
13:54:23|21182.63
13:54:24|21174.6
13:54:25|21178.38
13:54:26|21178.38
13:54:27|21171.85
13:54:28|21174.11
13:54:29|21179.67
13:54:30|21181.15
13:54:31|21181.15
13:54:32|21181.15
13:54:33|21181.15
13:54:34|21181.13
13:54:35|21177.
13:54:36|21177.
13:54:37|21178.79
13:54:38|21178.79
13:54:39|21178.8
13:54:40|21178.81
13:54:41|21179.06
13:54:42|21181.04
13:54:43|21181.04
13:54:44|21181.04
13:54:45|21181.02
13:54:46|21179.07
13:54:47|21177.05
13:54:48|21177.05
13:54:49|21177.05
13:54:51|21177.05
13:54:51|21179.67
13:54:53|21179.67
13:54:53|21179.67
13:54:55|21179.68
13:54:56|21179.68
13:54:57|21179.68
13:54:59|21179.68
13:54:59|21179.68
13:55:00|21178.81
13:55:01|21181.02
13:55:02|21181.01
13:55:03|21181.02
13:55:04|21181.01
13:55:05|21181.01
13:55:06|21181.01
13:55:08|21181.02
13:55:09|21181.02
13:55:10|21178.8
13:55:11|21178.8
13:55:12|21178.38
13:55:13|21178.38
13:55:13|21178.36
13:55:15|21178.36
13:55:16|21178.36
13:55:17|21178.36
13:55:18|21174.56
13:55:19|21173.8
13:55:20|21171.07
13:55:21|21171.07
13:55:22|21171.07
13:55:23|21171.07
13:55:24|21171.06
13:55:25|21170.31
13:55:26|21171.07
13:55:26|21171.07
13:55:28|21171.07
13:55:29|21171.06
13:55:29|21171.06
13:55:31|21171.07
13:55:32|21171.07
13:55:33|21171.07
13:55:34|21171.07
13:55:35|21171.07
13:55:35|21171.07
13:55:36|21171.07
13:55:38|21171.07
13:55:39|21171.07
13:55:40|21171.07
13:55:41|21171.07
13:55:42|21171.07
13:55:43|21171.07
13:55:44|21171.07
13:55:45|21171.06
13:55:46|21171.06
13:55:47|21171.06
13:55:48|21171.06
13:55:49|21171.06
13:55:49|21171.06
13:55:51|21171.06
13:55:52|21171.06
13:55:53|21171.07
13:55:55|21171.06
13:55:56|21171.06
13:55:57|21171.06
13:55:59|21171.07
13:56:00|21177.13
13:56:01|21177.12
13:56:02|21177.12
13:56:02|21177.13
13:56:04|21177.12
13:56:05|21174.35
13:56:07|21177.11
13:56:07|21177.11
13:56:08|21177.12
13:56:10|21177.12
13:56:11|21177.12
13:56:12|21177.12
13:56:13|21177.11
13:56:14|21177.12
13:56:15|21177.12
13:56:15|21177.11
13:56:16|21161.58
13:56:18|21157.22
13:56:19|21159.56
13:56:19|21157.16
13:56:21|21159.9
13:56:21|21159.91
13:56:23|21157.15
13:56:24|21157.16
13:56:25|21133.
13:56:26|21136.86
13:56:27|21136.9
13:56:28|21140.
13:56:29|21139.99
13:56:30|21139.99
13:56:31|21139.99
13:56:32|21133.16
13:56:33|21133.01
13:56:34|21131.66
13:56:35|21131.67
13:56:36|21136.63
13:56:37|21138.74
13:56:38|21140.
13:56:39|21137.7
13:56:40|21137.7
13:56:41|21139.94
13:56:42|21137.18
13:56:43|21134.24
13:56:44|21133.05
13:56:45|21133.05
13:56:46|21131.3
13:56:47|21125.75
13:56:48|21122.63
13:56:49|21119.32
13:56:50|21111.71
13:56:51|21110.09
13:56:53|21114.02
13:56:55|21112.18
13:56:55|21116.81
13:56:57|21114.52
13:56:58|21121.01
13:56:59|21125.2
13:57:00|21132.08
13:57:01|21132.08
13:57:02|21130.49
13:57:03|21127.93
13:57:04|21125.59
13:57:05|21120.95
13:57:06|21120.94
13:57:07|21116.81
13:57:09|21115.
13:57:09|21108.67
13:57:11|21108.67
13:57:11|21116.88
13:57:13|21120.21
13:57:14|21123.13
13:57:15|21129.81
13:57:16|21133.33
13:57:17|21129.84
13:57:18|21130.2
13:57:19|21130.2
13:57:20|21130.2
13:57:21|21130.21
13:57:22|21130.2
13:57:23|21128.93
13:57:24|21133.34
13:57:25|21135.09
13:57:26|21136.5
13:57:27|21137.93
13:57:28|21137.43
13:57:29|21135.08
13:57:30|21135.05
13:57:31|21129.45
13:57:32|21129.45
13:57:33|21127.38
13:57:34|21127.38
13:57:35|21127.38
13:57:36|21132.91
13:57:37|21132.91
13:57:38|21132.91
13:57:39|21132.91
13:57:40|21132.91
13:57:41|21132.91
13:57:42|21129.38
13:57:43|21127.38
13:57:44|21127.38
13:57:45|21127.39
13:57:46|21127.38
13:57:47|21127.38
13:57:49|21130.21
13:57:50|21132.91
13:57:50|21132.91
13:57:52|21132.92
13:57:54|21132.92
13:57:55|21132.92
13:57:55|21132.92
13:57:56|21132.92
13:57:58|21132.92
13:58:00|21132.92
13:58:01|21132.92
13:58:02|21132.91
13:58:03|21125.
13:58:04|21116.77
13:58:05|21119.75
13:58:06|21119.74
13:58:07|21117.92
13:58:08|21123.21
13:58:09|21127.71
13:58:10|21131.66
13:58:11|21132.91
13:58:12|21132.91
13:58:13|21132.92
13:58:14|21132.88
13:58:15|21132.88
13:58:16|21128.09
13:58:16|21129.24
13:58:17|21131.65
13:58:20|21125.
13:58:20|21122.11
13:58:21|21122.11
13:58:22|21122.1
13:58:23|21122.1
13:58:24|21122.11
13:58:25|21123.43
13:58:26|21123.79
13:58:27|21123.8
13:58:28|21123.8
13:58:29|21123.8
13:58:30|21123.8
13:58:31|21124.98
13:58:32|21131.79
13:58:33|21131.79
13:58:34|21131.79
13:58:36|21131.79
13:58:37|21131.79
13:58:38|21127.99
13:58:38|21132.85
13:58:40|21132.85
13:58:41|21132.78
13:58:42|21132.78
13:58:43|21131.84
13:58:44|21131.84
13:58:45|21131.84
13:58:46|21131.84
13:58:47|21135.17
13:58:48|21135.17
13:58:49|21135.17
13:58:50|21136.52
13:58:51|21137.94
13:58:52|21140.
13:58:54|21146.87
13:58:54|21145.81
13:58:56|21145.8
13:58:57|21145.8
13:58:58|21145.8
13:58:59|21145.8
13:59:00|21142.21
13:59:01|21143.53
13:59:02|21145.8
13:59:04|21145.8
13:59:04|21141.35
13:59:05|21141.35
13:59:07|21141.36
13:59:08|21141.36
13:59:09|21143.53
13:59:10|21145.8
13:59:11|21145.79
13:59:12|21145.79
13:59:13|21145.79
13:59:14|21143.53
13:59:15|21141.37
13:59:16|21141.19
13:59:17|21137.46
13:59:18|21137.46
13:59:19|21127.39
13:59:20|21127.39
13:59:21|21127.38
13:59:22|21125.89
13:59:23|21125.89
13:59:24|21125.88
13:59:25|21125.88
13:59:26|21129.7
13:59:27|21129.71
13:59:28|21129.71
13:59:29|21129.7
13:59:30|21129.7
13:59:31|21129.7
13:59:32|21129.7
13:59:33|21129.7
13:59:34|21127.24
13:59:35|21127.23
13:59:36|21126.11
13:59:37|21126.12
13:59:38|21131.07
13:59:39|21133.86
13:59:40|21133.86
13:59:41|21137.93
13:59:42|21137.93
13:59:43|21137.93
13:59:44|21135.99
13:59:45|21135.99
13:59:46|21135.97
13:59:47|21135.97
13:59:48|21135.97
13:59:49|21135.97
13:59:50|21135.97
13:59:51|21135.97
13:59:52|21135.97
13:59:53|21142.78
13:59:55|21142.78
13:59:55|21147.5
13:59:57|21151.
13:59:58|21153.26
14:00:00|21152.15
14:00:01|21150.99
14:00:02|21145.12
14:00:02|21143.9
14:00:04|21148.31
14:00:05|21147.5
14:00:05|21143.93
14:00:07|21143.93
14:00:07|21143.89
14:00:08|21143.89
14:00:10|21149.2
14:00:11|21152.01
14:00:12|21152.02
14:00:13|21153.25
14:00:14|21149.06
14:00:15|21149.05
14:00:16|21149.06
14:00:17|21149.06
14:00:18|21149.05
14:00:19|21149.05
14:00:20|21149.05
14:00:21|21149.05
14:00:22|21149.05
14:00:23|21147.29
14:00:24|21146.71
14:00:25|21144.37
14:00:26|21143.96
14:00:27|21142.19
14:00:28|21142.2
14:00:29|21144.36
14:00:30|21144.36
14:00:31|21144.36
14:00:32|21144.36
14:00:33|21144.37
14:00:34|21144.37
14:00:35|21144.37
14:00:36|21144.37
14:00:37|21144.36
14:00:38|21144.36
14:00:39|21142.19
14:00:40|21142.19
14:00:41|21140.01
14:00:42|21140.
14:00:43|21140.
14:00:44|21140.
14:00:45|21140.
14:00:46|21133.25
14:00:47|21133.34
14:00:48|21133.35
14:00:49|21133.35
14:00:50|21133.35
14:00:51|21133.35
14:00:52|21133.35
14:00:53|21133.35
14:00:55|21133.35
14:00:56|21133.34
14:00:56|21133.35
14:00:58|21138.6
14:00:59|21138.59
14:01:00|21138.05
14:01:01|21127.79
14:01:02|21127.79
14:01:03|21127.52
14:01:04|21123.98
14:01:05|21123.5
14:01:06|21120.92
14:01:07|21120.92
14:01:08|21120.92
14:01:09|21119.5
14:01:10|21119.48
14:01:11|21119.21
14:01:12|21123.96
14:01:13|21125.71
14:01:14|21127.24
14:01:15|21127.24
14:01:16|21127.24
14:01:17|21127.25
14:01:18|21127.24
14:01:19|21127.24
14:01:20|21127.25
14:01:21|21136.26
14:01:22|21136.27
14:01:23|21137.94
14:01:24|21137.95
14:01:25|21138.58
14:01:26|21138.58
14:01:27|21138.58
14:01:28|21142.
14:01:29|21147.25
14:01:30|21147.25
14:01:31|21147.25
14:01:32|21144.82
14:01:33|21144.82
14:01:34|21144.82
14:01:35|21144.82
14:01:36|21144.82
14:01:37|21144.82
14:01:38|21144.82
14:01:39|21144.82
14:01:40|21144.81
14:01:41|21144.82
14:01:42|21144.81
14:01:43|21144.81
14:01:44|21144.81
14:01:45|21144.81
14:01:46|21144.82
14:01:47|21144.82
14:01:48|21144.82
14:01:49|21144.82
14:01:50|21144.81
14:01:51|21144.82
14:01:52|21144.82
14:01:53|21147.5
14:01:54|21148.51
14:01:56|21149.5
14:01:56|21149.5
14:01:58|21149.5
14:01:59|21149.51
14:02:00|21149.51
14:02:01|21149.51
14:02:01|21149.51
14:02:03|21149.51
14:02:04|21149.52
14:02:04|21149.52
14:02:06|21154.5
14:02:07|21154.5
14:02:08|21155.72
14:02:09|21158.5
14:02:10|21158.49
14:02:11|21160.5
14:02:12|21165.49
14:02:13|21165.49
14:02:14|21169.05
14:02:15|21169.05
14:02:15|21166.72
14:02:17|21164.65
14:02:18|21166.08
14:02:19|21166.08
14:02:20|21166.07
14:02:21|21163.
14:02:22|21154.31
14:02:23|21155.6
14:02:24|21156.75
14:02:25|21158.57
14:02:26|21158.57
14:02:27|21162.13
14:02:28|21159.69
14:02:29|21159.69
14:02:29|21159.41
14:02:31|21157.34
14:02:32|21157.34
14:02:33|21157.33
14:02:34|21159.68
14:02:35|21159.68
14:02:36|21153.8
14:02:37|21157.33
14:02:38|21159.64
14:02:38|21159.63
14:02:40|21159.63
14:02:41|21159.63
14:02:42|21159.63
14:02:43|21159.63
14:02:43|21159.63
14:02:45|21159.63
14:02:46|21153.75
14:02:46|21153.75
14:02:48|21150.68
14:02:49|21150.7
14:02:50|21145.12
14:02:51|21145.11
14:02:52|21145.11
14:02:53|21145.11
14:02:54|21145.11
14:02:55|21145.11
14:02:57|21143.66
14:02:58|21142.39
14:02:59|21142.39
14:03:01|21146.68
14:03:01|21146.68
14:03:03|21142.4
14:03:04|21142.39
14:03:05|21143.66
14:03:06|21145.
14:03:07|21145.
14:03:09|21143.66
14:03:09|21143.66
14:03:10|21142.4
14:03:11|21142.4
14:03:13|21137.94
14:03:13|21137.94
14:03:15|21137.93
14:03:16|21137.93
14:03:16|21142.39
14:03:18|21138.99
14:03:18|21136.66
14:03:19|21136.66
14:03:21|21136.66
14:03:21|21136.
14:03:22|21134.34
14:03:23|21134.34
14:03:24|21134.31
14:03:26|21134.31
14:03:27|21133.01
14:03:28|21133.01
14:03:28|21133.01
14:03:30|21133.01
14:03:31|21133.01
14:03:31|21133.
14:03:32|21133.
14:03:33|21133.
14:03:34|21133.
14:03:35|21133.
14:03:37|21133.
14:03:38|21133.01
14:03:39|21134.86
14:03:40|21134.86
14:03:40|21135.47
14:03:42|21135.47
14:03:42|21135.47
14:03:43|21135.47
14:03:44|21135.46
14:03:46|21135.47
14:03:46|21135.46
14:03:47|21134.32
14:03:49|21134.32
14:03:49|21134.32
14:03:50|21135.48
14:03:51|21135.48
14:03:52|21135.47
14:03:53|21135.47
14:03:54|21135.48
14:03:56|21135.48
14:03:57|21135.48
14:03:58|21135.48
14:04:00|21135.48
14:04:00|21135.48
14:04:01|21135.47
14:04:02|21136.66
14:04:04|21139.02
14:04:05|21141.55
14:04:06|21143.86
14:04:06|21148.49
14:04:08|21148.49
14:04:09|21155.29
14:04:10|21155.29
14:04:11|21155.28
14:04:12|21155.52
14:04:13|21155.52
14:04:14|21155.52
14:04:15|21155.52
14:04:16|21155.52
14:04:16|21156.33
14:04:18|21151.93
14:04:19|21149.54
14:04:20|21149.54
14:04:20|21151.92
14:04:21|21151.92
14:04:23|21154.25
14:04:25|21149.56
14:04:25|21149.56
14:04:26|21149.56
14:04:27|21149.02
14:04:28|21147.23
14:04:29|21149.
14:04:31|21151.91
14:04:31|21151.91
14:04:32|21153.35
14:04:34|21149.56
14:04:36|21149.54
14:04:37|21149.54
14:04:38|21149.54
14:04:39|21149.54
14:04:40|21149.54
14:04:41|21149.54
14:04:42|21149.54
14:04:43|21149.54
14:04:44|21147.22
14:04:45|21147.22
14:04:46|21147.22
14:04:47|21164.3
14:04:48|21164.31
14:04:49|21164.3
14:04:50|21164.3
14:04:51|21168.99
14:04:52|21164.32
14:04:53|21164.32
14:04:54|21165.71
14:04:55|21167.07
14:04:56|21165.7
14:04:57|21165.71
14:04:59|21163.46
14:05:01|21165.71
14:05:02|21167.06
14:05:03|21165.71
14:05:03|21165.71
14:05:04|21164.39
14:05:06|21164.39
14:05:07|21164.39
14:05:08|21164.39
14:05:09|21164.41
14:05:10|21168.93
14:05:11|21168.93
14:05:12|21168.92
14:05:13|21168.03
14:05:14|21166.5
14:05:15|21165.72
14:05:16|21165.71
14:05:17|21165.71
14:05:18|21165.72
14:05:19|21165.72
14:05:20|21165.72
14:05:21|21168.03
14:05:22|21168.03
14:05:23|21168.03
14:05:24|21165.72
14:05:25|21165.72
14:05:26|21165.72
14:05:27|21168.03
14:05:28|21167.23
14:05:29|21166.18
14:05:30|21167.74
14:05:31|21167.74
14:05:32|21167.74
14:05:33|21167.74
14:05:34|21167.74
14:05:35|21167.74
14:05:37|21167.74
14:05:38|21167.73
14:05:39|21167.73
14:05:39|21167.74
14:05:40|21167.73
14:05:42|21165.72
14:05:42|21165.72
14:05:43|21150.81
14:05:45|21153.99
14:05:45|21153.99
14:05:46|21152.27
14:05:47|21152.26
14:05:49|21152.26
14:05:50|21152.26
14:05:51|21153.97
14:05:51|21153.98
14:05:52|21153.97
14:05:53|21153.97
14:05:55|21153.97
14:05:56|21153.97
14:05:56|21153.97
14:05:58|21153.27
14:05:59|21153.27
14:06:01|21151.68
14:06:02|21151.69
14:06:03|21151.69
14:06:04|21151.69
14:06:06|21151.69
14:06:07|21151.69
14:06:08|21151.69
14:06:10|21151.68
14:06:10|21151.68
14:06:11|21151.68
14:06:12|21151.69
14:06:14|21151.69
14:06:15|21151.69
14:06:16|21151.68
14:06:17|21151.68
14:06:19|21151.68
14:06:19|21151.68
14:06:20|21151.68
14:06:21|21148.51
14:06:22|21148.1
14:06:23|21147.88
14:06:25|21147.88
14:06:26|21147.88
14:06:27|21147.87
14:06:28|21147.66
14:06:28|21146.15
14:06:30|21146.09
14:06:31|21146.09
14:06:31|21145.55
14:06:33|21147.67
14:06:34|21147.89
14:06:34|21147.89
14:06:36|21148.58
14:06:37|21150.23
14:06:37|21150.23
14:06:39|21150.23
14:06:40|21142.79
14:06:40|21146.34
14:06:42|21146.34
14:06:43|21144.
14:06:44|21147.88
14:06:44|21147.88
14:06:46|21147.88
14:06:47|21147.87
14:06:48|21144.46
14:06:49|21144.46
14:06:49|21146.34
14:06:51|21146.34
14:06:52|21146.34
14:06:53|21146.33
14:06:53|21146.33
14:06:54|21146.33
14:06:55|21146.33
14:06:57|21143.68
14:06:58|21142.
14:06:58|21142.
14:07:01|21137.96
14:07:02|21137.96
14:07:04|21137.96
14:07:05|21137.96
14:07:06|21140.28
14:07:07|21139.32
14:07:08|21141.62
14:07:09|21141.62
14:07:10|21141.63
14:07:11|21141.6
14:07:12|21141.6
14:07:14|21141.6
14:07:14|21139.33
14:07:16|21139.33
14:07:17|21137.8
14:07:18|21137.8
14:07:19|21137.8
14:07:20|21137.79
14:07:21|21137.79
14:07:22|21137.78
14:07:23|21135.17
14:07:24|21132.
14:07:25|21132.01
14:07:26|21132.73
14:07:27|21134.01
14:07:28|21134.01
14:07:29|21132.3
14:07:30|21132.3
14:07:31|21138.01
14:07:32|21138.
14:07:33|21133.02
14:07:34|21133.02
14:07:35|21132.54
14:07:36|21132.01
14:07:37|21131.98
14:07:38|21131.98
14:07:39|21131.98
14:07:40|21136.21
14:07:41|21136.21
14:07:42|21139.68
14:07:43|21139.68
14:07:44|21139.67
14:07:45|21139.67
14:07:46|21139.68
14:07:47|21139.68
14:07:48|21138.53
14:07:49|21138.53
14:07:50|21137.25
14:07:51|21136.21
14:07:52|21136.17
14:07:53|21136.17
14:07:55|21136.17
14:07:55|21136.18
14:07:56|21138.52
14:07:57|21138.51
14:07:58|21138.53
14:07:59|21138.53
14:08:01|21138.53
14:08:03|21138.53
14:08:04|21138.53
14:08:05|21138.53
14:08:06|21138.53
14:08:07|21138.53
14:08:08|21138.52
14:08:10|21136.32
14:08:11|21136.32
14:08:12|21138.53
14:08:13|21138.53
14:08:14|21138.53
14:08:15|21136.18
14:08:15|21136.18
14:08:17|21136.18
14:08:17|21133.85
14:08:19|21133.85
14:08:20|21133.86
14:08:21|21133.86
14:08:21|21133.86
14:08:22|21138.52
14:08:24|21138.52
14:08:25|21138.4
14:08:25|21141.44
14:08:27|21144.58
14:08:28|21148.5
14:08:28|21148.5
14:08:30|21148.5
14:08:30|21148.48
14:08:32|21144.59
14:08:33|21146.81
14:08:33|21146.81
14:08:35|21146.81
14:08:36|21146.8
14:08:37|21146.8
14:08:38|21146.8
14:08:39|21146.8
14:08:40|21146.76
14:08:41|21146.76
14:08:42|21138.73
14:08:43|21140.17
14:08:44|21140.16
14:08:46|21140.16
14:08:46|21140.16
14:08:47|21140.17
14:08:48|21138.54
14:08:49|21138.54
14:08:50|21138.54
14:08:51|21138.54
14:08:52|21138.54
14:08:53|21138.54
14:08:54|21140.16
14:08:55|21143.34
14:08:56|21143.34
14:08:58|21143.33
14:09:00|21143.33
14:09:00|21143.33
14:09:02|21143.34
14:09:04|21140.19
14:09:05|21140.19
14:09:06|21140.19
14:09:07|21138.
14:09:08|21138.
14:09:09|21140.16
14:09:09|21140.15
14:09:11|21140.15
14:09:13|21140.18
14:09:13|21140.18
14:09:14|21141.56
14:09:15|21141.56
14:09:16|21141.56
14:09:17|21141.56
14:09:18|21141.56
14:09:19|21141.56
14:09:20|21141.56
14:09:21|21141.57
14:09:22|21141.56
14:09:23|21141.56
14:09:24|21141.56
14:09:25|21140.17
14:09:26|21140.17
14:09:27|21140.17
14:09:28|21140.17
14:09:29|21140.17
14:09:30|21140.17
14:09:31|21140.17
14:09:32|21140.16
14:09:34|21140.17
14:09:34|21140.17
14:09:35|21140.16
14:09:37|21140.16
14:09:38|21140.16
14:09:39|21140.16
14:09:40|21140.16
14:09:40|21140.16
14:09:41|21143.34
14:09:43|21143.34
14:09:44|21143.34
14:09:45|21143.34
14:09:45|21143.34
14:09:47|21143.34
14:09:47|21143.34
14:09:49|21143.33
14:09:50|21145.99
14:09:50|21145.99
14:09:52|21145.99
14:09:52|21145.99
14:09:54|21145.99
14:09:54|21146.
14:09:55|21146.
14:09:56|21146.75
14:09:58|21146.75
14:09:58|21146.75
14:09:59|21146.75
14:10:01|21144.43
14:10:01|21144.43
14:10:03|21144.43
14:10:05|21144.43
14:10:06|21144.43
14:10:07|21144.42
14:10:08|21144.43
14:10:09|21144.43
14:10:10|21144.43
14:10:11|21144.43
14:10:12|21141.7
14:10:13|21141.7
14:10:14|21140.57
14:10:15|21140.57
14:10:16|21139.01
14:10:17|21137.56
14:10:19|21137.56
14:10:20|21137.56
14:10:21|21139.36
14:10:22|21139.36
14:10:23|21139.35
14:10:24|21137.01
14:10:25|21137.01
14:10:26|21137.01
14:10:27|21137.01
14:10:28|21137.01
14:10:29|21137.01
14:10:30|21137.01
14:10:31|21137.01
14:10:32|21137.01
14:10:33|21139.87
14:10:34|21139.88
14:10:35|21139.88
14:10:36|21139.88
14:10:37|21139.88
14:10:38|21139.87
14:10:39|21139.87
14:10:40|21134.27
14:10:41|21136.6
14:10:42|21131.63
14:10:43|21131.55
14:10:44|21129.82
14:10:45|21126.99
14:10:46|21119.
14:10:47|21115.38
14:10:48|21116.43
14:10:49|21116.42
14:10:50|21116.43
14:10:51|21122.06
14:10:52|21121.
14:10:53|21119.78
14:10:54|21110.37
14:10:55|21111.49
14:10:56|21111.48
14:10:57|21116.63
14:10:58|21115.71
14:10:59|21116.77
14:11:00|21116.76
14:11:01|21116.77
14:11:03|21117.08
14:11:04|21119.15
14:11:06|21120.22
14:11:07|21119.09
14:11:08|21117.07
14:11:09|21111.75
14:11:10|21111.5
14:11:11|21109.82
14:11:12|21109.24
14:11:13|21109.
14:11:14|21108.17
14:11:15|21109.4
14:11:16|21109.4
14:11:17|21109.81
14:11:18|21111.36
14:11:19|21111.35
14:11:20|21109.62
14:11:21|21111.35
14:11:23|21111.74
14:11:23|21109.22
14:11:25|21109.22
14:11:26|21109.42
14:11:27|21114.51
14:11:28|21114.51
14:11:28|21111.91
14:11:30|21113.85
14:11:31|21113.84
14:11:32|21111.34
14:11:33|21111.34
14:11:33|21111.34
14:11:35|21111.34
14:11:36|21111.34
14:11:37|21111.33
14:11:37|21111.34
14:11:38|21111.67
14:11:40|21111.67
14:11:41|21111.67
14:11:42|21112.55
14:11:43|21110.3
14:11:44|21110.3
14:11:45|21110.29
14:11:46|21110.29
14:11:47|21110.3
14:11:48|21110.29
14:11:49|21110.29
14:11:50|21110.29
14:11:51|21110.3
14:11:51|21110.29
14:11:53|21110.3
14:11:54|21110.3
14:11:55|21116.65
14:11:55|21122.46
14:11:57|21122.47
14:11:57|21122.47
14:11:59|21124.
14:12:00|21127.38
14:12:01|21130.09
14:12:02|21130.09
14:12:04|21124.63
14:12:04|21124.63
14:12:06|21125.66
14:12:07|21125.67
14:12:08|21127.24
14:12:09|21127.23
14:12:11|21128.03
14:12:13|21130.09
14:12:13|21130.64
14:12:14|21130.74
14:12:15|21130.75
14:12:17|21130.35
14:12:18|21130.35
14:12:18|21128.01
14:12:20|21130.07
14:12:21|21130.76
14:12:22|21133.
14:12:24|21134.
14:12:25|21140.15
14:12:26|21144.61
14:12:27|21144.6
14:12:28|21145.1
14:12:29|21145.1
14:12:30|21145.1
14:12:31|21145.1
14:12:32|21144.61
14:12:33|21144.61
14:12:34|21138.21
14:12:35|21138.21
14:12:36|21138.21
14:12:37|21140.49
14:12:38|21147.41
14:12:39|21147.41
14:12:39|21147.4
14:12:41|21147.4
14:12:42|21147.4
14:12:43|21147.4
14:12:44|21147.41
14:12:45|21149.92
14:12:46|21149.91
14:12:47|21149.05
14:12:48|21142.73
14:12:49|21143.88
14:12:50|21143.88
14:12:51|21147.41
14:12:52|21150.73
14:12:52|21151.
14:12:54|21151.
14:12:55|21152.1
14:12:56|21152.1
14:12:57|21152.09
14:12:58|21152.09
14:12:59|21152.09
14:13:00|21152.09
14:13:01|21152.09
14:13:02|21152.09
14:13:03|21153.18
14:13:05|21153.26
14:13:06|21153.5
14:13:07|21153.49
14:13:09|21153.49
14:13:09|21153.51
14:13:10|21149.65
14:13:12|21150.16
14:13:13|21152.1
14:13:14|21155.
14:13:15|21160.5
14:13:16|21164.51
14:13:16|21166.
14:13:17|21166.24
14:13:19|21166.23
14:13:19|21166.23
14:13:20|21166.23
14:13:22|21169.05
14:13:23|21174.
14:13:24|21174.5
14:13:25|21175.49
14:13:26|21175.49
14:13:27|21175.99
14:13:28|21176.5
14:13:29|21176.89
14:13:30|21180.95
14:13:32|21182.49
14:13:33|21183.08
14:13:34|21184.21
14:13:35|21188.49
14:13:36|21188.49
14:13:37|21189.
14:13:37|21184.2
14:13:39|21179.34
14:13:39|21181.43
14:13:40|21181.67
14:13:42|21181.43
14:13:42|21180.37
14:13:44|21179.46
14:13:45|21176.3
14:13:46|21173.65
14:13:47|21173.65
14:13:48|21179.96
14:13:49|21176.33
14:13:50|21176.34
14:13:51|21176.34
14:13:52|21178.33
14:13:53|21176.34
14:13:54|21179.95
14:13:55|21180.69
14:13:56|21181.43
14:13:57|21181.43
14:13:58|21181.42
14:13:59|21181.43
14:14:00|21183.03
14:14:01|21184.59
14:14:02|21184.6
14:14:03|21185.
14:14:04|21187.99
14:14:06|21189.59
14:14:07|21193.28
14:14:08|21197.23
14:14:09|21198.5
14:14:10|21198.49
14:14:11|21195.54
14:14:12|21195.54
14:14:14|21192.86
14:14:14|21190.02
14:14:15|21190.96
14:14:16|21191.31
14:14:17|21191.31
14:14:18|21192.3
14:14:19|21192.31
14:14:20|21193.37
14:14:21|21193.36
14:14:22|21193.36
14:14:23|21198.52
14:14:24|21198.31
14:14:25|21198.31
14:14:27|21198.31
14:14:27|21198.32
14:14:28|21199.5
14:14:29|21199.5
14:14:30|21199.49
14:14:32|21199.49
14:14:32|21195.97
14:14:33|21193.64
14:14:34|21195.01
14:14:36|21195.
14:14:38|21195.01
14:14:38|21195.95
14:14:40|21195.94
14:14:41|21187.77
14:14:41|21184.59
14:14:43|21180.71
14:14:43|21180.72
14:14:45|21180.69
14:14:46|21180.24
14:14:47|21178.05
14:14:48|21179.93
14:14:48|21180.72
14:14:50|21186.36
14:14:50|21186.93
14:14:51|21189.26
14:14:52|21189.28
14:14:53|21187.77
14:14:54|21182.71
14:14:55|21185.7
14:14:56|21185.7
14:14:57|21185.7
14:14:59|21185.7
14:14:59|21185.7
14:15:00|21180.59
14:15:02|21179.93
14:15:03|21176.92
14:15:04|21172.5
14:15:05|21175.24
14:15:05|21177.61
14:15:08|21182.04
14:15:09|21182.04
14:15:09|21182.04
14:15:11|21186.05
14:15:12|21190.05
14:15:13|21190.09
14:15:14|21190.99
14:15:15|21193.42
14:15:16|21193.78
14:15:17|21196.98
14:15:18|21196.98
14:15:19|21196.98
14:15:20|21196.13
14:15:21|21196.13
14:15:21|21190.
14:15:23|21186.83
14:15:24|21187.21
14:15:25|21188.55
14:15:25|21188.55
14:15:27|21188.55
14:15:28|21189.93
14:15:29|21189.94
14:15:30|21189.95
14:15:31|21191.76
14:15:32|21193.31
14:15:33|21193.31
14:15:34|21193.32
14:15:35|21193.31
14:15:36|21193.31
14:15:38|21189.94
14:15:38|21189.93
14:15:39|21189.93
14:15:40|21189.93
14:15:41|21189.93
14:15:42|21187.41
14:15:43|21189.19
14:15:44|21189.19
14:15:45|21186.83
14:15:46|21186.84
14:15:47|21189.19
14:15:48|21189.19
14:15:49|21189.18
14:15:50|21189.37
14:15:51|21196.63
14:15:52|21196.64
14:15:53|21198.52
14:15:54|21198.52
14:15:55|21198.52
14:15:56|21194.85
14:15:57|21194.86
14:15:58|21194.86
14:15:59|21194.86
14:16:00|21196.64
14:16:01|21196.64
14:16:02|21196.64
14:16:03|21196.63
14:16:04|21197.98
14:16:05|21204.05
14:16:07|21206.11
14:16:08|21199.87
14:16:09|21195.38
14:16:10|21193.17
14:16:11|21193.16
14:16:13|21195.38
14:16:14|21198.32
14:16:15|21198.32
14:16:16|21204.05
14:16:17|21199.74
14:16:18|21199.74
14:16:19|21200.03
14:16:19|21200.04
14:16:21|21200.68
14:16:22|21200.67
14:16:23|21198.73
14:16:24|21198.73
14:16:25|21197.72
14:16:26|21193.22
14:16:27|21193.02
14:16:28|21192.31
14:16:29|21190.83
14:16:30|21189.06
14:16:31|21188.35
14:16:32|21189.85
14:16:33|21188.33
14:16:35|21188.32
14:16:35|21188.32
14:16:36|21188.32
14:16:37|21188.32
14:16:38|21188.33
14:16:39|21188.32
14:16:40|21188.32
14:16:41|21188.32
14:16:42|21188.32
14:16:43|21188.33
14:16:44|21188.33
14:16:45|21188.33
14:16:46|21187.92
14:16:47|21187.91
14:16:48|21187.91
14:16:49|21187.01
14:16:50|21187.01
14:16:51|21187.
14:16:52|21185.24
14:16:53|21185.25
14:16:54|21180.96
14:16:55|21180.95
14:16:56|21177.
14:16:57|21177.01
14:16:58|21177.01
14:16:59|21177.
14:17:01|21172.89
14:17:02|21172.
14:17:03|21171.51
14:17:04|21171.99
14:17:05|21169.25
14:17:06|21171.39
14:17:07|21171.38
14:17:09|21171.37
14:17:11|21171.33
14:17:12|21171.32
14:17:13|21168.01
14:17:14|21168.01
14:17:16|21168.
14:17:16|21168.
14:17:17|21167.32
14:17:19|21171.14
14:17:20|21172.
14:17:21|21183.43
14:17:22|21180.23
14:17:23|21180.23
14:17:24|21177.08
14:17:25|21177.08
14:17:26|21177.08
14:17:27|21173.93
14:17:28|21166.5
14:17:30|21166.5
14:17:30|21166.5
14:17:32|21166.5
14:17:33|21166.5
14:17:34|21167.31
14:17:35|21168.14
14:17:35|21169.16
14:17:37|21169.16
14:17:37|21169.15
14:17:39|21167.07
14:17:39|21167.07
14:17:40|21167.07
14:17:42|21167.07
14:17:42|21167.79
14:17:44|21167.79
14:17:45|21167.79
14:17:46|21167.78
14:17:47|21167.78
14:17:47|21164.11
14:17:48|21164.11
14:17:49|21164.11
14:17:50|21164.11
14:17:51|21164.11
14:17:52|21164.11
14:17:54|21164.11
14:17:54|21164.11
14:17:55|21164.11
14:17:56|21164.11
14:17:58|21165.8
14:17:59|21165.8
14:17:59|21165.8
14:18:01|21164.11
14:18:01|21164.11
14:18:03|21164.11
14:18:03|21164.12
14:18:04|21164.12
14:18:05|21165.09
14:18:06|21165.09
14:18:07|21165.09
14:18:09|21165.1
14:18:10|21162.82
14:18:12|21155.72
14:18:13|21154.63
14:18:13|21154.64
14:18:15|21154.19
14:18:16|21154.19
14:18:17|21163.67
14:18:17|21163.63
14:18:19|21166.36
14:18:20|21164.12
14:18:21|21164.12
14:18:22|21164.12
14:18:23|21178.18
14:18:24|21178.86
14:18:25|21181.21
14:18:26|21183.08
14:18:27|21184.29
14:18:28|21179.84
14:18:29|21179.83
14:18:31|21179.82
14:18:31|21179.81
14:18:32|21177.19
14:18:34|21177.62
14:18:34|21176.25
14:18:36|21170.82
14:18:36|21170.81
14:18:37|21170.82
14:18:38|21170.81
14:18:40|21170.45
14:18:41|21168.2
14:18:41|21169.66
14:18:42|21177.59
14:18:44|21173.14
14:18:45|21172.73
14:18:45|21173.14
14:18:47|21177.55
14:18:48|21178.63
14:18:48|21178.64
14:18:50|21179.
14:18:51|21174.63
14:18:51|21174.63
14:18:52|21174.62
14:18:54|21174.64
14:18:55|21174.64
14:18:56|21174.64
14:18:57|21174.64
14:18:58|21174.64
14:18:59|21174.64
14:19:00|21174.64
14:19:01|21178.17
14:19:02|21178.16
14:19:03|21178.17
14:19:04|21177.34
14:19:05|21177.34
14:19:06|21177.34
14:19:07|21177.34
14:19:08|21177.34
14:19:09|21177.34
14:19:11|21177.34
14:19:12|21174.59
14:19:13|21174.59
14:19:15|21174.59
14:19:16|21174.59
14:19:17|21170.44
14:19:18|21169.67
14:19:19|21166.98
14:19:19|21165.1
14:19:20|21165.1
14:19:22|21165.1
14:19:23|21165.1
14:19:23|21165.1
14:19:25|21168.02
14:19:26|21169.71
14:19:27|21171.86
14:19:28|21171.86
14:19:29|21171.86
14:19:30|21171.86
14:19:31|21171.86
14:19:32|21171.86
14:19:33|21171.87
14:19:34|21171.87
14:19:35|21171.87
14:19:36|21171.86
14:19:37|21169.34
14:19:38|21169.34
14:19:39|21165.11
14:19:40|21165.11
14:19:41|21165.11
14:19:42|21165.11
14:19:43|21165.11
14:19:44|21166.26
14:19:45|21166.61
14:19:46|21166.61
14:19:47|21166.61
14:19:48|21169.34
14:19:49|21169.34
14:19:49|21170.67
14:19:51|21176.53
14:19:52|21176.53
14:19:52|21178.13
14:19:53|21180.
14:19:55|21180.
14:19:55|21180.37
14:19:57|21180.38
14:19:57|21180.38
14:19:59|21182.71
14:20:00|21182.71
14:20:01|21182.71
14:20:01|21186.5
14:20:03|21187.39
14:20:04|21181.48
14:20:04|21183.45
14:20:06|21183.45
14:20:08|21176.13
14:20:08|21176.13
14:20:09|21176.13
14:20:11|21176.13
14:20:13|21176.13
14:20:14|21181.84
14:20:15|21181.84
14:20:16|21179.16
14:20:17|21177.91
14:20:18|21177.91
14:20:19|21177.9
14:20:20|21179.61
14:20:21|21179.61
14:20:22|21179.61
14:20:23|21179.61
14:20:24|21179.61
14:20:25|21179.6
14:20:26|21174.96
14:20:27|21172.73
14:20:28|21169.66
14:20:29|21169.66
14:20:30|21169.01
14:20:31|21169.01
14:20:32|21169.06
14:20:33|21174.78
14:20:34|21173.68
14:20:35|21173.68
14:20:36|21173.68
14:20:37|21173.68
14:20:38|21177.03
14:20:39|21177.03
14:20:40|21177.03
14:20:41|21177.03
14:20:42|21177.03
14:20:43|21177.03
14:20:44|21177.02
14:20:45|21177.02
14:20:46|21177.02
14:20:47|21177.03
14:20:48|21177.03
14:20:49|21177.03
14:20:50|21177.03
14:20:51|21177.03
14:20:52|21177.02
14:20:53|21177.02
14:20:54|21177.02
14:20:55|21177.02
14:20:56|21177.03
14:20:57|21177.03
14:20:58|21177.03
14:20:59|21177.03
14:21:00|21177.03
14:21:01|21177.03
14:21:02|21177.03
14:21:03|21177.02
14:21:04|21179.59
14:21:05|21181.66
14:21:06|21188.
14:21:07|21188.
14:21:08|21184.38
14:21:09|21182.87
14:21:10|21182.87
14:21:11|21182.87
14:21:13|21182.88
14:21:15|21182.88
14:21:15|21186.49
14:21:16|21186.5
14:21:17|21186.69
14:21:18|21186.69
14:21:19|21186.69
14:21:20|21183.12
14:21:22|21186.69
14:21:23|21186.69
14:21:24|21187.99
14:21:25|21187.98
14:21:26|21184.45
14:21:28|21184.45
14:21:28|21184.44
14:21:29|21186.7
14:21:30|21186.69
14:21:31|21186.78
14:21:32|21186.78
14:21:33|21186.76
14:21:34|21186.76
14:21:35|21186.76
14:21:36|21186.76
14:21:37|21186.76
14:21:38|21183.13
14:21:39|21180.51
14:21:40|21179.79
14:21:41|21179.8
14:21:42|21179.8
14:21:43|21179.81
14:21:44|21175.99
14:21:45|21175.99
14:21:46|21175.99
14:21:47|21177.91
14:21:48|21176.02
14:21:49|21170.42
14:21:50|21170.42
14:21:51|21170.42
14:21:52|21172.75
14:21:53|21173.13
14:21:54|21170.42
14:21:56|21164.03
14:21:57|21164.03
14:21:58|21161.01
14:21:58|21157.9
14:21:59|21157.89
14:22:01|21157.9
14:22:02|21157.94
14:22:03|21157.94
14:22:04|21154.
14:22:05|21154.
14:22:06|21153.79
14:22:07|21153.79
14:22:08|21153.55
14:22:09|21151.87
14:22:10|21152.01
14:22:11|21154.64
14:22:12|21155.02
14:22:13|21155.02
14:22:15|21155.02
14:22:15|21157.16
14:22:17|21160.43
14:22:18|21160.43
14:22:19|21160.43
14:22:19|21160.43
14:22:21|21160.42
14:22:22|21161.88
14:22:23|21157.68
14:22:24|21157.68
14:22:25|21157.66
14:22:26|21157.65
14:22:27|21157.65
14:22:28|21157.65
14:22:29|21157.65
14:22:30|21157.66
14:22:31|21159.96
14:22:32|21159.96
14:22:33|21159.96
14:22:34|21159.95
14:22:35|21159.95
14:22:36|21159.96
14:22:37|21159.95
14:22:38|21159.95
14:22:39|21159.95
14:22:40|21159.95
14:22:41|21159.95
14:22:42|21159.95
14:22:43|21159.95
14:22:44|21159.95
14:22:45|21159.96
14:22:46|21164.34
14:22:47|21164.33
14:22:48|21164.95
14:22:49|21164.95
14:22:50|21164.95
14:22:51|21164.96
14:22:52|21162.02
14:22:53|21159.99
14:22:54|21160.
14:22:55|21160.
14:22:56|21162.96
14:22:57|21162.02
14:22:58|21159.99
14:22:59|21159.99
14:23:00|21159.99
14:23:01|21162.01
14:23:02|21160.
14:23:03|21160.01
14:23:04|21160.03
14:23:05|21160.03
14:23:06|21162.01
14:23:07|21162.02
14:23:08|21162.53
14:23:09|21162.53
14:23:10|21162.53
14:23:11|21151.88
14:23:12|21151.87
14:23:14|21151.88
14:23:15|21156.56
14:23:16|21152.44
14:23:18|21150.01
14:23:18|21150.18
14:23:19|21150.18
14:23:20|21150.18
14:23:22|21151.53
14:23:23|21151.53
14:23:24|21151.53
14:23:25|21151.54
14:23:25|21151.53
14:23:27|21151.53
14:23:27|21151.53
14:23:28|21151.53
14:23:29|21151.53
14:23:31|21151.53
14:23:31|21151.53
14:23:32|21151.53
14:23:33|21151.52
14:23:35|21151.52
14:23:36|21151.51
14:23:36|21151.51
14:23:38|21151.51
14:23:38|21151.52
14:23:40|21151.52
14:23:40|21151.53
14:23:42|21151.
14:23:43|21150.
14:23:44|21150.
14:23:44|21150.
14:23:45|21150.
14:23:46|21147.06
14:23:47|21141.58
14:23:49|21135.38
14:23:49|21136.57
14:23:50|21136.57
14:23:51|21139.73
14:23:52|21139.73
14:23:53|21139.73
14:23:55|21139.73
14:23:56|21137.56
14:23:57|21136.1
14:23:58|21139.25
14:23:59|21137.58
14:24:00|21137.58
14:24:01|21135.38
14:24:01|21135.38
14:24:03|21135.39
14:24:04|21137.58
14:24:05|21137.59
14:24:06|21137.58
14:24:07|21133.33
14:24:08|21134.08
14:24:09|21135.85
14:24:10|21135.86
14:24:11|21135.86
14:24:12|21135.86
14:24:14|21136.25
14:24:14|21136.25
14:24:15|21137.58
14:24:16|21140.
14:24:18|21142.27
14:24:19|21142.27
14:24:20|21142.27
14:24:21|21137.63
14:24:22|21137.65
14:24:23|21137.65
14:24:24|21138.87
14:24:25|21138.88
14:24:26|21140.86
14:24:27|21142.27
14:24:28|21137.66
14:24:29|21137.65
14:24:30|21134.84
14:24:31|21134.84
14:24:32|21137.5
14:24:33|21137.5
14:24:34|21137.5
14:24:35|21137.5
14:24:36|21137.5
14:24:37|21137.5
14:24:38|21137.09
14:24:39|21137.09
14:24:40|21133.21
14:24:41|21133.21
14:24:42|21133.01
14:24:43|21133.01
14:24:44|21130.
14:24:45|21130.
14:24:46|21130.
14:24:47|21127.08
14:24:48|21127.09
14:24:49|21127.09
14:24:50|21127.08
14:24:51|21127.04
14:24:52|21126.18
14:24:53|21126.18
14:24:54|21126.18
14:24:55|21126.18
14:24:56|21127.01
14:24:58|21127.03
14:24:58|21127.03
14:24:59|21127.03
14:25:00|21126.18
14:25:01|21125.67
14:25:03|21125.59
14:25:03|21127.02
14:25:04|21126.18
14:25:06|21126.17
14:25:06|21126.04
14:25:08|21122.5
14:25:08|21122.44
14:25:09|21121.51
14:25:11|21121.51
14:25:11|21123.84
14:25:12|21125.52
14:25:14|21125.51
14:25:16|21123.85
14:25:16|21123.85
14:25:17|21123.84
14:25:19|21123.85
14:25:20|21128.07
14:25:21|21128.07
14:25:22|21133.47
14:25:23|21135.02
14:25:24|21130.83
14:25:25|21134.49
14:25:26|21129.42
14:25:27|21129.42
14:25:28|21129.42
14:25:29|21128.84
14:25:30|21128.84
14:25:31|21128.83
14:25:32|21125.29
14:25:34|21125.29
14:25:34|21125.29
14:25:35|21125.29
14:25:36|21125.29
14:25:37|21125.29
14:25:38|21125.28
14:25:39|21125.29
14:25:40|21125.29
14:25:41|21126.18
14:25:42|21126.18
14:25:43|21126.17
14:25:44|21125.3
14:25:45|21125.3
14:25:46|21125.3
14:25:47|21125.35
14:25:48|21125.34
14:25:49|21125.34
14:25:50|21126.56
14:25:51|21126.56
14:25:52|21130.22
14:25:53|21128.92
14:25:54|21128.92
14:25:55|21130.84
14:25:56|21129.97
14:25:57|21129.97
14:25:58|21129.97
14:25:59|21123.84
14:26:00|21121.68
14:26:01|21121.68
14:26:02|21121.5
14:26:03|21121.49
14:26:04|21121.15
14:26:05|21121.15
14:26:06|21121.15
14:26:07|21112.75
14:26:08|21112.76
14:26:09|21112.76
14:26:10|21110.75
14:26:11|21110.74
14:26:12|21110.
14:26:13|21104.94
14:26:15|21102.86
14:26:17|21100.
14:26:17|21097.81
14:26:18|21098.71
14:26:20|21097.01
14:26:21|21095.73
14:26:22|21085.
14:26:23|21083.95
14:26:23|21086.27
14:26:25|21087.78
14:26:26|21087.77
14:26:27|21086.26
14:26:28|21091.38
14:26:28|21096.78
14:26:30|21129.74
14:26:30|21130.16
14:26:32|21133.83
14:26:33|21135.61
14:26:34|21131.26
14:26:35|21115.39
14:26:36|21116.42
14:26:37|21120.46
14:26:38|21123.2
14:26:39|21123.19
14:26:40|21116.42
14:26:40|21115.38
14:26:42|21108.01
14:26:42|21112.64
14:26:44|21108.97
14:26:45|21115.18
14:26:47|21111.98
14:26:47|21109.56
14:26:48|21108.
14:26:49|21109.46
14:26:51|21114.15
14:26:52|21114.15
14:26:53|21114.12
14:26:53|21107.5
14:26:55|21103.96
14:26:57|21105.5
14:26:57|21105.5
14:26:58|21107.87
14:26:59|21111.79
14:27:00|21111.79
14:27:01|21108.65
14:27:02|21108.66
14:27:03|21108.65
14:27:04|21108.2
14:27:05|21108.2
14:27:06|21108.2
14:27:07|21108.2
14:27:08|21103.96
14:27:09|21106.33
14:27:10|21107.99
14:27:11|21106.33
14:27:12|21104.45
14:27:13|21101.98
14:27:14|21104.
14:27:16|21107.72
14:27:18|21108.67
14:27:18|21114.11
14:27:19|21107.26
14:27:20|21106.32
14:27:21|21106.32
14:27:22|21110.09
14:27:23|21112.03
14:27:25|21123.16
14:27:26|21114.55
14:27:27|21112.99
14:27:28|21109.13
14:27:29|21109.13
14:27:30|21106.8
14:27:32|21106.8
14:27:32|21106.81
14:27:33|21108.06
14:27:34|21107.13
14:27:35|21107.13
14:27:36|21107.13
14:27:37|21107.13
14:27:39|21107.13
14:27:39|21107.13
14:27:40|21109.13
14:27:41|21109.14
14:27:42|21109.14
14:27:43|21109.14
14:27:45|21111.91
14:27:45|21109.13
14:27:46|21110.3
14:27:47|21111.18
14:27:48|21111.18
14:27:49|21111.48
14:27:50|21109.01
14:27:51|21108.42
14:27:52|21108.42
14:27:53|21109.13
14:27:54|21111.15
14:27:56|21112.83
14:27:56|21107.06
14:27:57|21107.06
14:27:58|21107.05
14:27:59|21107.05
14:28:00|21107.05
14:28:01|21107.06
14:28:02|21112.74
14:28:03|21112.74
14:28:04|21112.74
14:28:06|21110.82
14:28:07|21112.7
14:28:08|21110.82
14:28:09|21107.52
14:28:10|21107.51
14:28:11|21107.51
14:28:12|21107.51
14:28:13|21109.99
14:28:14|21107.54
14:28:15|21107.51
14:28:17|21107.51
14:28:18|21107.06
14:28:20|21100.
14:28:22|21097.69
14:28:22|21097.7
14:28:24|21099.98
14:28:25|21100.91
14:28:26|21096.24
14:28:27|21097.5
14:28:28|21096.01
14:28:29|21096.01
14:28:30|21097.65
14:28:31|21099.33
14:28:32|21097.67
14:28:33|21096.27
14:28:34|21096.77
14:28:35|21096.49
14:28:37|21093.
14:28:37|21092.99
14:28:38|21090.69
14:28:39|21090.67
14:28:40|21095.7
14:28:41|21095.7
14:28:42|21095.71
14:28:43|21095.71
14:28:44|21098.04
14:28:45|21098.04
14:28:47|21099.99
14:28:47|21098.04
14:28:48|21099.97
14:28:49|21099.97
14:28:50|21099.97
14:28:52|21099.97
14:28:53|21098.05
14:28:53|21099.95
14:28:55|21098.04
14:28:56|21099.99
14:28:56|21097.57
14:28:58|21097.57
14:28:59|21098.04
14:28:59|21098.06
14:29:01|21098.06
14:29:02|21098.06
14:29:03|21098.06
14:29:03|21098.06
14:29:05|21098.06
14:29:05|21099.7
14:29:07|21099.69
14:29:07|21099.69
14:29:08|21099.7
14:29:09|21098.04
14:29:10|21097.47
14:29:12|21098.94
14:29:12|21084.6
14:29:13|21082.5
14:29:14|21088.85
14:29:16|21085.54
14:29:17|21077.01
14:29:19|21078.89
14:29:19|21080.
14:29:21|21081.63
14:29:23|21078.08
14:29:24|21082.32
14:29:25|21080.
14:29:26|21078.45
14:29:27|21078.45
14:29:28|21076.6
14:29:29|21070.01
14:29:31|21070.01
14:29:31|21073.8
14:29:33|21073.81
14:29:34|21080.56
14:29:35|21080.56
14:29:35|21083.12
14:29:36|21085.14
14:29:37|21079.74
14:29:38|21079.73
14:29:39|21078.58
14:29:41|21078.58
14:29:42|21078.58
14:29:43|21078.59
14:29:44|21079.63
14:29:45|21079.63
14:29:46|21080.55
14:29:47|21080.55
14:29:48|21080.56
14:29:49|21083.12
14:29:50|21085.45
14:29:51|21085.51
14:29:52|21085.51
14:29:53|21083.11
14:29:54|21083.11
14:29:55|21083.1
14:29:56|21083.09
14:29:57|21080.78
14:29:58|21074.86
14:29:59|21074.86
14:30:00|21074.86
14:30:01|21074.86
14:30:02|21076.91
14:30:03|21078.45
14:30:04|21080.79
14:30:05|21083.51
14:30:06|21085.45
14:30:07|21090.15
14:30:08|21089.1
14:30:09|21092.04
14:30:10|21094.09
14:30:11|21094.09
14:30:12|21095.87
14:30:13|21097.99
14:30:14|21098.
14:30:15|21093.22
14:30:16|21093.22
14:30:17|21092.53
14:30:19|21092.53
14:30:20|21092.53
14:30:21|21084.
14:30:22|21084.
14:30:24|21081.5
14:30:25|21080.47
14:30:26|21078.36
14:30:27|21078.36
14:30:29|21080.19
14:30:29|21080.19
14:30:30|21080.
14:30:31|21080.01
14:30:32|21081.4
14:30:33|21080.01
14:30:34|21080.01
14:30:35|21073.64
14:30:36|21076.34
14:30:37|21080.28
14:30:38|21080.27
14:30:39|21080.27
14:30:40|21080.29
14:30:41|21076.34
14:30:42|21073.81
14:30:43|21073.81
14:30:44|21073.81
14:30:45|21073.81
14:30:46|21073.81
14:30:47|21074.85
14:30:48|21074.85
14:30:49|21074.85
14:30:50|21076.33
14:30:51|21077.94
14:30:52|21077.95
14:30:53|21077.94
14:30:54|21085.17
14:30:55|21087.27
14:30:56|21091.34
14:30:57|21091.34
14:30:58|21093.57
14:30:59|21093.7
14:31:00|21091.36
14:31:01|21089.04
14:31:02|21089.04
14:31:03|21089.03
14:31:04|21089.03
14:31:05|21089.04
14:31:06|21091.33
14:31:07|21091.34
14:31:08|21091.34
14:31:09|21091.37
14:31:10|21092.4
14:31:11|21089.13
14:31:12|21089.05
14:31:13|21089.04
14:31:14|21089.04
14:31:15|21091.35
14:31:16|21091.35
14:31:18|21091.35
14:31:19|21091.34
14:31:20|21091.34
14:31:22|21091.34
14:31:22|21091.34
14:31:23|21091.35
14:31:24|21091.35
14:31:26|21091.35
14:31:27|21091.35
14:31:28|21086.18
14:31:29|21083.42
14:31:30|21083.39
14:31:31|21083.39
14:31:32|21083.39
14:31:33|21079.58
14:31:34|21077.98
14:31:35|21076.33
14:31:36|21074.64
14:31:37|21073.64
14:31:37|21072.59
14:31:39|21072.59
14:31:40|21071.02
14:31:41|21071.02
14:31:42|21070.99
14:31:43|21070.99
14:31:44|21070.96
14:31:45|21070.76
14:31:46|21070.26
14:31:47|21070.02
14:31:48|21070.02
14:31:49|21070.02
14:31:50|21074.41
14:31:51|21071.
14:31:52|21069.2
14:31:53|21067.59
14:31:53|21067.59
14:31:54|21067.57
14:31:55|21071.01
14:31:57|21071.
14:31:58|21071.
14:31:59|21071.
14:32:00|21068.67
14:32:01|21068.67
14:32:03|21068.67
14:32:03|21068.67
14:32:04|21068.67
14:32:05|21068.67
14:32:06|21071.
14:32:07|21073.
14:32:08|21076.8
14:32:09|21076.81
14:32:10|21082.14
14:32:11|21084.28
14:32:12|21085.51
14:32:13|21083.78
14:32:14|21087.75
14:32:15|21087.75
14:32:16|21087.76
14:32:17|21090.08
14:32:18|21092.38
14:32:20|21092.35
14:32:21|21090.07
14:32:21|21092.77
14:32:24|21092.76
14:32:25|21092.76
14:32:27|21090.07
14:32:28|21090.07
14:32:29|21077.09
14:32:30|21081.57
14:32:31|21081.57
14:32:32|21083.68
14:32:33|21083.68
14:32:34|21083.68
14:32:35|21081.57
14:32:35|21081.58
14:32:37|21081.58
14:32:38|21081.58
14:32:39|21081.58
14:32:40|21081.62
14:32:41|21081.62
14:32:42|21081.56
14:32:43|21081.56
14:32:44|21081.56
14:32:44|21081.56
14:32:46|21077.93
14:32:47|21077.93
14:32:48|21077.93
14:32:50|21074.65
14:32:50|21075.59
14:32:51|21072.76
14:32:52|21072.77
14:32:53|21077.19
14:32:54|21076.08
14:32:55|21076.07
14:32:56|21081.09
14:32:57|21081.09
14:32:58|21078.41
14:32:59|21078.41
14:33:00|21077.39
14:33:01|21077.39
14:33:02|21080.36
14:33:03|21080.74
14:33:04|21085.4
14:33:05|21087.73
14:33:06|21087.51
14:33:07|21087.51
14:33:08|21088.61
14:33:09|21088.61
14:33:10|21087.5
14:33:11|21087.48
14:33:12|21087.48
14:33:13|21087.49
14:33:14|21084.08
14:33:15|21083.06
14:33:16|21079.24
14:33:17|21079.24
14:33:18|21079.61
14:33:20|21083.06
14:33:21|21083.09
14:33:23|21087.13
14:33:24|21087.13
14:33:25|21087.76
14:33:25|21090.06
14:33:27|21094.49
14:33:28|21098.52
14:33:28|21100.15
14:33:30|21102.25
14:33:31|21106.
14:33:32|21106.75
14:33:33|21106.39
14:33:34|21102.01
14:33:35|21102.01
14:33:37|21102.01
14:33:38|21102.72
14:33:38|21102.72
14:33:39|21102.73
14:33:41|21096.36
14:33:42|21093.34
14:33:43|21088.54
14:33:44|21086.97
14:33:45|21086.97
14:33:46|21086.97
14:33:46|21086.97
14:33:48|21090.83
14:33:49|21090.83
14:33:50|21090.83
14:33:51|21094.92
14:33:52|21094.93
14:33:53|21097.25
14:33:54|21095.09
14:33:55|21090.83
14:33:56|21090.82
14:33:57|21090.82
14:33:58|21086.97
14:33:59|21086.97
14:34:00|21085.51
14:34:01|21085.51
14:34:02|21085.51
14:34:03|21081.81
14:34:04|21084.61
14:34:05|21090.83
14:34:06|21093.94
14:34:07|21093.94
14:34:09|21095.72
14:34:10|21097.76
14:34:10|21092.27
14:34:12|21092.27
14:34:12|21092.27
14:34:13|21092.27
14:34:14|21092.27
14:34:15|21094.
14:34:16|21098.99
14:34:17|21092.42
14:34:19|21091.68
14:34:19|21091.68
14:34:21|21096.07
14:34:22|21092.73
14:34:23|21091.68
14:34:24|21095.87
14:34:25|21095.87
14:34:27|21095.83
14:34:28|21095.83
14:34:29|21095.82
14:34:30|21088.98
14:34:31|21086.65
14:34:32|21085.51
14:34:33|21085.51
14:34:35|21081.5
14:34:37|21084.32
14:34:37|21080.5
14:34:38|21080.
14:34:39|21076.58
14:34:40|21075.88
14:34:41|21073.11
14:34:43|21073.12
14:34:44|21075.88
14:34:45|21079.87
14:34:45|21079.88
14:34:47|21079.88
14:34:47|21079.88
14:34:48|21079.88
14:34:50|21079.87
14:34:50|21079.87
14:34:52|21075.72
14:34:52|21073.97
14:34:54|21076.99
14:34:55|21075.71
14:34:55|21073.79
14:34:56|21078.76
14:34:57|21083.82
14:34:59|21083.81
14:35:00|21083.81
14:35:01|21083.82
14:35:02|21083.81
14:35:03|21083.81
14:35:03|21077.9
14:35:05|21080.56
14:35:05|21083.57
14:35:07|21083.81
14:35:08|21085.
14:35:09|21086.64
14:35:10|21086.65
14:35:11|21086.64
14:35:11|21086.65
14:35:13|21093.36
14:35:13|21093.38
14:35:14|21093.38
14:35:16|21093.38
14:35:17|21093.38
14:35:17|21095.69
14:35:18|21095.7
14:35:19|21095.69
14:35:21|21093.53
14:35:22|21093.53
14:35:24|21093.54
14:35:24|21093.54
14:35:26|21095.72
14:35:27|21098.5
14:35:28|21098.49
14:35:28|21098.5
14:35:30|21098.49
14:35:31|21098.49
14:35:31|21098.49
14:35:32|21098.49
14:35:33|21098.5
14:35:35|21098.49
14:35:36|21096.16
14:35:37|21095.69
14:35:38|21095.7
14:35:38|21095.7
14:35:40|21095.69
14:35:41|21093.53
14:35:41|21089.4
14:35:43|21089.39
14:35:44|21089.4
14:35:44|21087.87
14:35:46|21089.41
14:35:47|21089.4
14:35:48|21087.86
14:35:48|21087.86
14:35:50|21087.86
14:35:51|21087.87
14:35:52|21085.67
14:35:53|21085.67
14:35:54|21085.67
14:35:55|21085.67
14:35:56|21084.76
14:35:57|21084.76
14:35:58|21080.38
14:35:59|21080.01
14:36:00|21078.03
14:36:01|21078.03
14:36:02|21078.03
14:36:03|21078.04
14:36:04|21082.91
14:36:05|21082.91
14:36:06|21082.9
14:36:07|21082.9
14:36:07|21082.9
14:36:09|21082.9
14:36:10|21081.05
14:36:11|21081.05
14:36:12|21081.05
14:36:13|21083.42
14:36:14|21087.31
14:36:14|21089.72
14:36:16|21089.73
14:36:17|21089.7
14:36:17|21087.33
14:36:19|21087.33
14:36:20|21087.33
14:36:21|21087.33
14:36:22|21087.34
14:36:24|21087.32
14:36:24|21087.32
14:36:26|21088.07
14:36:27|21089.63
14:36:28|21085.37
14:36:29|21085.37
14:36:30|21085.38
14:36:31|21085.38
14:36:32|21085.44
14:36:33|21087.32
14:36:34|21087.32
14:36:35|21087.33
14:36:36|21087.33
14:36:38|21087.33
14:36:38|21087.33
14:36:39|21087.33
14:36:41|21089.63
14:36:42|21089.63
14:36:42|21089.63
14:36:44|21089.63
14:36:45|21089.63
14:36:45|21090.
14:36:46|21090.
14:36:48|21089.99
14:36:49|21089.99
14:36:49|21089.99
14:36:51|21089.99
14:36:52|21089.99
14:36:53|21090.
14:36:53|21086.76
14:36:55|21084.1
14:36:55|21084.1
14:36:57|21084.1
14:36:57|21085.35
14:36:58|21088.68
14:36:59|21089.64
14:37:00|21089.64
14:37:01|21089.63
14:37:02|21089.63
14:37:04|21085.37
14:37:04|21085.38
14:37:06|21087.29
14:37:07|21087.29
14:37:09|21088.7
14:37:10|21088.7
14:37:11|21088.7
14:37:12|21089.6
14:37:12|21094.26
14:37:14|21099.
14:37:14|21099.99
14:37:16|21102.96
14:37:16|21103.22
14:37:18|21103.68
14:37:19|21103.68
14:37:20|21101.34
14:37:21|21100.41
14:37:22|21096.39
14:37:23|21101.33
14:37:25|21104.09
14:37:26|21100.77
14:37:27|21100.77
14:37:28|21096.43
14:37:29|21098.77
14:37:30|21099.
14:37:31|21101.34
14:37:33|21101.33
14:37:34|21101.34
14:37:35|21101.34
14:37:36|21101.35
14:37:37|21101.35
14:37:38|21101.35
14:37:39|21101.32
14:37:40|21097.57
14:37:41|21097.57
14:37:42|21097.57
14:37:43|21097.56
14:37:44|21097.57
14:37:45|21097.57
14:37:46|21097.57
14:37:47|21097.57
14:37:48|21097.57
14:37:49|21097.57
14:37:50|21097.57
14:37:51|21097.57
14:37:52|21097.58
14:37:53|21097.59
14:37:54|21101.66
14:37:55|21101.65
14:37:56|21101.65
14:37:57|21101.33
14:37:58|21099.
14:37:59|21097.59
14:38:00|21097.59
14:38:01|21099.
14:38:02|21101.32
14:38:03|21101.32
14:38:04|21101.32
14:38:06|21102.99
14:38:06|21103.64
14:38:08|21103.64
14:38:09|21101.35
14:38:10|21098.72
14:38:10|21101.21
14:38:12|21101.35
14:38:13|21103.27
14:38:13|21103.26
14:38:15|21103.63
14:38:15|21103.63
14:38:17|21103.64
14:38:17|21103.64
14:38:18|21103.64
14:38:19|21108.5
14:38:20|21109.31
14:38:21|21113.77
14:38:23|21113.8
14:38:24|21111.43
14:38:26|21111.43
14:38:26|21109.31
14:38:27|21109.31
14:38:28|21111.37
14:38:29|21111.42
14:38:30|21111.42
14:38:31|21113.75
14:38:32|21113.75
14:38:33|21113.76
14:38:34|21113.76
14:38:35|21109.81
14:38:36|21118.09
14:38:37|21118.09
14:38:38|21119.5
14:38:39|21121.98
14:38:40|21121.99
14:38:41|21122.
14:38:42|21122.
14:38:43|21124.32
14:38:44|21125.
14:38:45|21126.65
14:38:46|21127.
14:38:47|21127.37
14:38:48|21122.72
14:38:49|21122.72
14:38:50|21122.72
14:38:51|21122.72
14:38:52|21122.72
14:38:53|21122.72
14:38:54|21130.76
14:38:55|21129.1
14:38:56|21129.1
14:38:57|21129.11
14:38:58|21129.78
14:38:59|21134.01
14:39:00|21134.02
14:39:01|21134.02
14:39:02|21134.
14:39:03|21131.34
14:39:04|21131.33
14:39:05|21131.33
14:39:06|21126.31
14:39:07|21120.43
14:39:08|21118.25
14:39:09|21121.08
14:39:10|21121.08
14:39:11|21121.08
14:39:12|21121.08
14:39:13|21118.26
14:39:14|21116.83
14:39:15|21111.58
14:39:16|21111.57
14:39:17|21111.57
14:39:18|21114.77
14:39:19|21114.77
14:39:20|21114.78
14:39:21|21114.78
14:39:22|21114.78
14:39:24|21114.78
14:39:25|21114.78
14:39:26|21111.57
14:39:27|21109.45
14:39:28|21109.45
14:39:29|21109.45
14:39:30|21109.45
14:39:31|21109.44
14:39:32|21109.44
14:39:34|21109.44
14:39:34|21111.42
14:39:35|21115.32
14:39:37|21115.81
14:39:38|21115.81
14:39:39|21116.83
14:39:40|21117.63
14:39:41|21119.69
14:39:42|21119.69
14:39:43|21119.64
14:39:44|21119.64
14:39:45|21119.64
14:39:46|21119.64
14:39:47|21117.65
14:39:48|21119.69
14:39:49|21119.7
14:39:50|21119.7
14:39:51|21119.7
14:39:52|21119.69
14:39:53|21117.65
14:39:54|21117.65
14:39:55|21117.65
14:39:56|21117.65
14:39:57|21117.65
14:39:57|21117.65
14:39:59|21117.65
14:40:00|21117.65
14:40:01|21117.65
14:40:02|21117.66
14:40:02|21117.66
14:40:04|21118.
14:40:05|21117.99
14:40:05|21118.
14:40:07|21118.
14:40:08|21118.
14:40:09|21117.65
14:40:10|21117.66
14:40:11|21117.66
14:40:12|21117.66
14:40:12|21117.65
14:40:14|21117.65
14:40:15|21112.53
14:40:15|21109.45
14:40:16|21109.45
14:40:18|21106.77
14:40:19|21106.28
14:40:20|21105.5
14:40:20|21105.37
14:40:21|21105.36
14:40:23|21104.46
14:40:23|21104.46
14:40:26|21104.45
14:40:27|21104.82
14:40:28|21104.82
14:40:30|21104.81
14:40:31|21108.63
14:40:32|21111.17
14:40:33|21109.46
14:40:34|21109.16
14:40:35|21117.66
14:40:36|21120.
14:40:37|21120.
14:40:38|21120.
14:40:39|21122.98
14:40:40|21125.55
14:40:41|21125.55
14:40:42|21125.55
14:40:43|21125.55
14:40:44|21125.54
14:40:45|21125.53
14:40:46|21125.53
14:40:47|21125.53
14:40:48|21125.53
14:40:49|21125.53
14:40:50|21125.53
14:40:51|21125.53
14:40:52|21125.53
14:40:53|21125.53
14:40:54|21125.53
14:40:55|21125.52
14:40:56|21125.52
14:40:57|21125.53
14:40:58|21125.53
14:40:59|21125.53
14:41:00|21125.53
14:41:01|21125.53
14:41:02|21125.53
14:41:03|21123.59
14:41:04|21123.44
14:41:05|21123.06
14:41:06|21123.06
14:41:07|21123.06
14:41:08|21123.06
14:41:09|21123.06
14:41:10|21123.43
14:41:11|21123.43
14:41:12|21123.43
14:41:13|21123.43
14:41:14|21123.43
14:41:15|21123.42
14:41:16|21127.51
14:41:17|21128.11
14:41:18|21128.11
14:41:19|21128.45
14:41:20|21128.45
14:41:21|21128.45
14:41:22|21128.45
14:41:23|21128.45
14:41:24|21128.45
14:41:25|21125.8
14:41:27|21124.71
14:41:28|21126.52
14:41:29|21129.52
14:41:30|21129.84
14:41:31|21129.84
14:41:33|21130.
14:41:34|21129.99
14:41:36|21132.
14:41:37|21134.22
14:41:38|21134.23
14:41:39|21134.23
14:41:40|21134.23
14:41:41|21134.23
14:41:42|21134.27
14:41:42|21134.27
14:41:44|21130.01
14:41:44|21130.
14:41:46|21130.
14:41:48|21128.66
14:41:48|21126.13
14:41:49|21126.5
14:41:50|21124.04
14:41:51|21124.04
14:41:52|21123.98
14:41:53|21123.98
14:41:54|21123.98
14:41:55|21124.24
14:41:56|21124.23
14:41:57|21124.24
14:41:58|21124.24
14:41:59|21124.24
14:42:00|21126.37
14:42:01|21126.37
14:42:02|21129.63
14:42:03|21130.
14:42:04|21133.39
14:42:05|21134.02
14:42:06|21133.38
14:42:07|21133.38
14:42:08|21127.81
14:42:09|21127.81
14:42:10|21127.81
14:42:11|21133.32
14:42:12|21133.32
14:42:13|21133.32
14:42:14|21133.33
14:42:15|21133.32
14:42:16|21132.81
14:42:17|21132.81
14:42:18|21132.81
14:42:19|21126.42
14:42:20|21126.41
14:42:21|21126.05
14:42:22|21126.05
14:42:23|21126.05
14:42:24|21124.57
14:42:25|21124.57
14:42:26|21126.03
14:42:27|21126.03
14:42:28|21126.03
14:42:30|21126.03
14:42:32|21126.41
14:42:32|21129.75
14:42:34|21129.74
14:42:35|21132.66
14:42:37|21131.07
14:42:37|21131.07
14:42:38|21126.41
14:42:39|21126.42
14:42:40|21126.43
14:42:41|21126.47
14:42:42|21126.47
14:42:43|21128.75
14:42:44|21128.75
14:42:45|21128.75
14:42:46|21128.75
14:42:47|21128.75
14:42:48|21128.75
14:42:49|21128.75
14:42:50|21128.76
14:42:51|21128.76
14:42:52|21128.76
14:42:53|21131.67
14:42:54|21131.67
14:42:55|21131.67
14:42:56|21131.67
14:42:57|21129.65
14:42:58|21129.67
14:42:59|21129.68
14:43:00|21129.68
14:43:01|21129.68
14:43:02|21129.68
14:43:03|21130.
14:43:04|21130.
14:43:05|21130.
14:43:06|21130.
14:43:07|21130.
14:43:09|21130.
14:43:09|21130.
14:43:10|21130.01
14:43:11|21131.56
14:43:13|21131.56
14:43:13|21131.56
14:43:14|21131.57
14:43:15|21131.56
14:43:16|21131.56
14:43:17|21131.56
14:43:19|21131.56
14:43:20|21131.56
14:43:21|21131.57
14:43:22|21131.56
14:43:23|21131.56
14:43:24|21131.56
14:43:25|21131.56
14:43:26|21131.56
14:43:27|21127.7
14:43:28|21127.69
14:43:30|21127.69
14:43:31|21130.
14:43:32|21127.65
14:43:33|21127.28
14:43:34|21131.
14:43:35|21131.01
14:43:37|21131.
14:43:37|21131.
14:43:38|21131.
14:43:39|21131.
14:43:40|21131.
14:43:41|21131.
14:43:42|21131.
14:43:43|21131.
14:43:45|21128.95
14:43:46|21128.95
14:43:47|21128.95
14:43:48|21129.97
14:43:49|21131.
14:43:50|21131.
14:43:51|21131.01
14:43:52|21131.56
14:43:53|21131.56
14:43:54|21131.56
14:43:55|21134.37
14:43:56|21134.52
14:43:57|21138.22
14:43:58|21138.22
14:43:59|21139.43
14:44:00|21139.43
14:44:01|21134.36
14:44:02|21134.36
14:44:03|21134.36
14:44:04|21134.35
14:44:05|21134.35
14:44:06|21131.44
14:44:07|21129.69
14:44:08|21129.69
14:44:09|21129.69
14:44:10|21129.69
14:44:11|21129.69
14:44:12|21128.94
14:44:13|21125.01
14:44:14|21125.01
14:44:15|21125.01
14:44:16|21125.01
14:44:17|21125.
14:44:18|21125.01
14:44:19|21125.01
14:44:20|21118.75
14:44:21|21117.4
14:44:22|21116.
14:44:23|21106.71
14:44:24|21107.08
14:44:25|21106.5
14:44:26|21106.
14:44:27|21106.
14:44:29|21105.5
14:44:30|21105.5
14:44:31|21105.26
14:44:31|21101.37
14:44:33|21101.37
14:44:35|21099.05
14:44:36|21099.39
14:44:37|21099.98
14:44:37|21099.99
14:44:39|21103.72
14:44:40|21106.31
14:44:41|21106.35
14:44:42|21108.62
14:44:42|21108.61
14:44:44|21108.61
14:44:45|21108.61
14:44:45|21106.31
14:44:47|21106.31
14:44:48|21106.31
14:44:49|21103.9
14:44:50|21106.34
14:44:51|21108.62
14:44:52|21110.04
14:44:52|21106.54
14:44:53|21106.54
14:44:54|21106.54
14:44:55|21106.54
14:44:56|21106.54
14:44:58|21104.47
14:44:58|21104.47
14:45:00|21108.54
14:45:01|21108.54
14:45:02|21106.33
14:45:03|21106.34
14:45:03|21106.33
14:45:04|21106.34
14:45:05|21108.62
14:45:06|21108.62
14:45:07|21108.61
14:45:08|21108.62
14:45:09|21108.67
14:45:10|21111.55
14:45:11|21113.84
14:45:13|21114.76
14:45:14|21118.97
14:45:15|21115.3
14:45:16|21115.3
14:45:17|21115.3
14:45:18|21115.3
14:45:18|21115.3
14:45:20|21115.3
14:45:20|21115.3
14:45:22|21116.75
14:45:22|21111.03
14:45:23|21110.
14:45:24|21110.01
14:45:25|21110.
14:45:26|21110.
14:45:28|21110.01
14:45:30|21110.95
14:45:31|21110.95
14:45:31|21110.95
14:45:33|21110.94
14:45:33|21110.94
14:45:35|21111.9
14:45:35|21111.9
14:45:37|21111.9
14:45:38|21111.91
14:45:39|21111.9
14:45:39|21111.9
14:45:41|21111.9
14:45:42|21111.91
14:45:43|21111.91
14:45:44|21111.91
14:45:46|21111.91
14:45:46|21111.91
14:45:47|21111.91
14:45:48|21111.91
14:45:49|21111.91
14:45:51|21111.9
14:45:52|21111.9
14:45:53|21113.62
14:45:54|21116.12
14:45:55|21116.72
14:45:56|21116.72
14:45:57|21116.72
14:45:58|21116.72
14:45:59|21116.72
14:46:00|21118.19
14:46:01|21118.47
14:46:02|21118.47
14:46:03|21119.14
14:46:04|21119.85
14:46:05|21116.13
14:46:06|21113.93
14:46:07|21113.93
14:46:08|21111.91
14:46:09|21111.91
14:46:10|21111.91
14:46:11|21111.91
14:46:12|21111.91
14:46:13|21111.91
14:46:14|21112.36
14:46:15|21112.35
14:46:16|21112.36
14:46:17|21116.2
14:46:18|21116.19
14:46:19|21116.19
14:46:20|21116.2
14:46:21|21116.2
14:46:22|21116.2
14:46:23|21116.2
14:46:24|21119.76
14:46:25|21124.
14:46:26|21128.5
14:46:27|21130.5
14:46:28|21130.5
14:46:30|21130.51
14:46:31|21131.57
14:46:32|21133.93
14:46:33|21135.
14:46:35|21135.5
14:46:35|21144.5
14:46:36|21145.59
14:46:38|21146.25
14:46:39|21147.21
14:46:40|21147.31
14:46:41|21141.1
14:46:41|21143.2
14:46:42|21141.74
14:46:44|21137.56
14:46:45|21137.56
14:46:45|21137.56
14:46:46|21139.72
14:46:47|21141.14
14:46:49|21141.14
14:46:50|21143.2
14:46:51|21143.2
14:46:51|21141.15
14:46:52|21141.15
14:46:53|21146.96
14:46:55|21147.37
14:46:55|21146.97
14:46:56|21141.59
14:46:58|21142.88
14:46:58|21142.88
14:46:59|21142.88
14:47:01|21144.99
14:47:02|21143.53
14:47:02|21145.82
14:47:04|21145.82
14:47:05|21145.82
14:47:05|21145.7
14:47:06|21145.7
14:47:07|21145.7
14:47:08|21145.71
14:47:09|21149.
14:47:11|21151.
14:47:12|21153.24
14:47:13|21155.5
14:47:14|21153.55
14:47:15|21155.85
14:47:16|21150.8
14:47:17|21149.4
14:47:18|21148.33
14:47:19|21148.29
14:47:20|21144.73
14:47:21|21144.73
14:47:22|21144.72
14:47:23|21147.09
14:47:24|21147.09
14:47:25|21147.97
14:47:26|21147.09
14:47:27|21147.09
14:47:28|21147.09
14:47:29|21146.2
14:47:31|21146.2
14:47:32|21146.2
14:47:33|21146.2
14:47:35|21147.64
14:47:36|21147.64
14:47:37|21147.64
14:47:38|21147.64
14:47:39|21147.64
14:47:39|21147.09
14:47:41|21147.09
14:47:42|21141.68
14:47:43|21140.08
14:47:44|21140.07
14:47:45|21140.08
14:47:46|21140.07
14:47:47|21140.08
14:47:48|21140.08
14:47:49|21140.08
14:47:50|21140.07
14:47:51|21140.07
14:47:52|21140.
14:47:53|21137.95
14:47:54|21137.95
14:47:55|21144.75
14:47:56|21147.75
14:47:57|21147.75
14:47:58|21147.75
14:47:59|21147.74
14:48:01|21146.25
14:48:01|21146.25
14:48:02|21146.25
14:48:03|21146.25
14:48:04|21144.76
14:48:05|21145.88
14:48:07|21146.24
14:48:08|21146.25
14:48:08|21146.25
14:48:10|21146.24
14:48:10|21146.25
14:48:12|21146.25
14:48:13|21146.25
14:48:14|21146.25
14:48:15|21146.25
14:48:15|21146.24
14:48:16|21146.25
14:48:18|21147.5
14:48:19|21147.75
14:48:19|21149.99
14:48:21|21151.45
14:48:21|21151.45
14:48:22|21154.6
14:48:24|21153.28
14:48:25|21154.58
14:48:25|21153.26
14:48:26|21153.26
14:48:27|21153.26
14:48:29|21153.25
14:48:30|21153.27
14:48:32|21150.29
14:48:33|21150.29
14:48:34|21150.29
14:48:36|21150.27
14:48:36|21150.28
14:48:37|21150.28
14:48:39|21150.28
14:48:40|21150.28
14:48:41|21152.36
14:48:42|21152.36
14:48:43|21152.34
14:48:44|21151.34
14:48:45|21151.35
14:48:46|21150.
14:48:47|21150.
14:48:48|21150.
14:48:49|21150.
14:48:49|21150.
14:48:51|21150.
14:48:52|21150.
14:48:53|21150.
14:48:54|21149.99
14:48:55|21151.02
14:48:56|21154.76
14:48:57|21154.75
14:48:58|21152.61
14:48:59|21147.9
14:48:59|21147.91
14:49:00|21147.91
14:49:02|21147.9
14:49:03|21147.9
14:49:03|21146.26
14:49:05|21146.03
14:49:06|21145.
14:49:07|21143.25
14:49:08|21143.25
14:49:09|21141.81
14:49:10|21141.81
14:49:11|21145.09
14:49:12|21145.09
14:49:13|21145.08
14:49:14|21145.08
14:49:15|21145.08
14:49:16|21145.08
14:49:17|21145.08
14:49:18|21145.08
14:49:20|21149.73
14:49:20|21149.73
14:49:21|21151.61
14:49:22|21151.06
14:49:23|21150.23
14:49:24|21150.23
14:49:25|21150.23
14:49:26|21150.23
14:49:27|21150.24
14:49:28|21152.57
14:49:29|21150.26
14:49:30|21145.
14:49:32|21149.43
14:49:34|21148.31
14:49:35|21148.32
14:49:35|21149.7
14:49:37|21149.7
14:49:38|21150.65
14:49:39|21150.65
14:49:41|21150.65
14:49:41|21150.65
14:49:42|21154.
14:49:43|21155.33
14:49:44|21155.76
14:49:46|21155.76
14:49:47|21155.77
14:49:48|21155.77
14:49:49|21155.76
14:49:50|21155.76
14:49:51|21155.76
14:49:51|21155.76
14:49:53|21155.76
14:49:54|21155.76
14:49:55|21155.77
14:49:56|21155.77
14:49:57|21150.46
14:49:58|21150.46
14:49:59|21150.45
14:49:59|21150.
14:50:01|21149.06
14:50:02|21149.06
14:50:03|21149.06
14:50:03|21149.06
14:50:05|21149.03
14:50:06|21148.12
14:50:07|21148.11
14:50:08|21148.11
14:50:09|21154.13
14:50:10|21154.13
14:50:11|21154.13
14:50:12|21154.13
14:50:13|21154.13
14:50:13|21154.13
14:50:15|21154.12
14:50:15|21154.13
14:50:17|21154.13
14:50:18|21154.13
14:50:18|21154.13
14:50:20|21154.12
14:50:21|21154.12
14:50:22|21154.12
14:50:23|21154.13
14:50:24|21154.13
14:50:25|21154.13
14:50:26|21154.13
14:50:27|21154.13
14:50:28|21154.13
14:50:28|21154.13
14:50:30|21154.13
14:50:31|21154.13
14:50:32|21154.13
14:50:34|21148.13
14:50:35|21150.1
14:50:36|21150.1
14:50:37|21150.1
14:50:38|21150.09
14:50:39|21150.09
14:50:40|21150.09
14:50:41|21147.44
14:50:42|21147.44
14:50:43|21147.44
14:50:44|21147.44
14:50:45|21148.13
14:50:46|21148.12
14:50:47|21148.12
14:50:48|21148.12
14:50:49|21148.12
14:50:50|21147.78
14:50:51|21141.62
14:50:52|21141.62
14:50:54|21140.
14:50:55|21133.28
14:50:55|21131.53
14:50:56|21130.77
14:50:57|21130.77
14:50:59|21130.77
14:50:59|21130.77
14:51:00|21130.77
14:51:01|21131.52
14:51:03|21133.28
14:51:03|21133.28
14:51:05|21133.28
14:51:06|21133.28
14:51:07|21133.29
14:51:08|21133.29
14:51:08|21133.28
14:51:10|21131.52
14:51:11|21138.07
14:51:11|21138.07
14:51:12|21138.07
14:51:14|21138.06
14:51:15|21135.78
14:51:15|21135.78
14:51:17|21134.92
14:51:18|21134.91
14:51:19|21134.91
14:51:20|21130.04
14:51:20|21132.77
14:51:21|21133.28
14:51:22|21134.91
14:51:23|21137.15
14:51:25|21137.15
14:51:26|21133.87
14:51:27|21133.87
14:51:29|21133.87
14:51:29|21133.87
14:51:31|21133.87
14:51:31|21133.87
14:51:33|21138.26
14:51:34|21139.31
14:51:35|21139.6
14:51:37|21144.28
14:51:37|21145.64
14:51:39|21145.64
14:51:40|21149.9
14:51:41|21153.03
14:51:42|21153.03
14:51:43|21152.05
14:51:44|21151.15
14:51:45|21151.14
14:51:46|21151.15
14:51:47|21151.15
14:51:48|21154.13
14:51:49|21154.13
14:51:50|21154.13
14:51:51|21152.69
14:51:52|21151.47
14:51:53|21151.48
14:51:54|21151.47
14:51:55|21152.69
14:51:56|21152.7
14:51:57|21152.7
14:51:58|21152.7
14:51:59|21152.7
14:52:00|21153.64
14:52:01|21153.64
14:52:02|21153.64
14:52:03|21153.64
14:52:04|21153.66
14:52:05|21153.66
14:52:06|21151.29
14:52:07|21151.29
14:52:08|21151.29
14:52:09|21147.81
14:52:10|21146.14
14:52:11|21146.14
14:52:12|21146.15
14:52:13|21146.15
14:52:14|21146.15
14:52:15|21146.15
14:52:16|21146.15
14:52:17|21146.15
14:52:18|21146.15
14:52:19|21146.14
14:52:20|21139.32
14:52:21|21139.31
14:52:22|21139.32
14:52:23|21141.63
14:52:24|21141.63
14:52:25|21142.13
14:52:26|21142.13
14:52:27|21142.12
14:52:28|21142.12
14:52:29|21142.12
14:52:30|21142.12
14:52:31|21142.13
14:52:32|21142.13
14:52:33|21142.12
14:52:34|21142.12
14:52:36|21142.12
14:52:37|21142.12
14:52:37|21142.12
14:52:39|21143.47
14:52:40|21143.47
14:52:41|21143.47
14:52:42|21144.92
14:52:43|21146.8
14:52:44|21144.47
14:52:45|21144.47
14:52:46|21143.46
14:52:47|21143.46
14:52:47|21143.46
14:52:49|21143.46
14:52:50|21143.46
14:52:52|21142.14
14:52:53|21142.14
14:52:53|21142.14
14:52:54|21142.14
14:52:55|21142.14
14:52:56|21142.14
14:52:57|21142.13
14:52:58|21142.14
14:52:59|21142.14
14:53:00|21142.14
14:53:01|21142.14
14:53:02|21142.14
14:53:03|21142.14
14:53:04|21142.15
14:53:05|21142.14
14:53:06|21142.14
14:53:07|21142.15
14:53:08|21142.15
14:53:09|21142.15
14:53:10|21142.15
14:53:11|21142.15
14:53:12|21142.15
14:53:13|21142.15
14:53:14|21142.15
14:53:15|21142.15
14:53:16|21142.15
14:53:17|21137.94
14:53:18|21135.71
14:53:19|21136.26
14:53:21|21136.25
14:53:21|21136.25
14:53:22|21136.25
14:53:23|21136.26
14:53:24|21136.26
14:53:25|21136.88
14:53:26|21136.88
14:53:27|21136.88
14:53:28|21137.93
14:53:29|21142.12
14:53:30|21142.12
14:53:32|21142.15
14:53:32|21142.14
14:53:34|21142.14
14:53:35|21139.8
14:53:36|21139.8
14:53:38|21139.8
14:53:39|21139.8
14:53:39|21139.8
14:53:41|21142.1
14:53:42|21142.1
14:53:43|21142.1
14:53:44|21142.12
14:53:45|21143.54
14:53:46|21143.53
14:53:47|21143.53
14:53:48|21143.53
14:53:49|21143.53
14:53:50|21143.53
14:53:51|21143.53
14:53:52|21143.53
14:53:53|21143.53
14:53:54|21143.53
14:53:55|21143.53
14:53:56|21143.53
14:53:57|21143.53
14:53:58|21143.53
14:53:59|21143.53
14:54:00|21143.53
14:54:01|21143.53
14:54:02|21143.53
14:54:04|21143.53
14:54:04|21143.53
14:54:05|21143.53
14:54:07|21142.15
14:54:07|21141.18
14:54:09|21138.58
14:54:10|21138.58
14:54:10|21138.58
14:54:11|21138.58
14:54:13|21138.58
14:54:13|21138.58
14:54:14|21138.58
14:54:16|21138.58
14:54:16|21138.57
14:54:18|21138.57
14:54:18|21138.57
14:54:19|21135.19
14:54:21|21135.19
14:54:22|21135.19
14:54:23|21135.19
14:54:24|21135.19
14:54:24|21135.19
14:54:25|21135.18
14:54:26|21135.19
14:54:27|21135.19
14:54:28|21135.18
14:54:30|21132.22
14:54:31|21138.14
14:54:32|21133.94
14:54:32|21133.94
14:54:33|21133.94
14:54:35|21135.18
14:54:37|21138.09
14:54:39|21138.56
14:54:39|21138.56
14:54:41|21138.56
14:54:42|21136.24
14:54:43|21136.24
14:54:44|21136.24
14:54:45|21136.24
14:54:46|21136.24
14:54:47|21132.23
14:54:48|21132.23
14:54:49|21132.22
14:54:50|21132.22
14:54:51|21132.22
14:54:52|21132.22
14:54:53|21131.55
14:54:54|21131.55
14:54:55|21131.55
14:54:56|21131.55
14:54:57|21131.52
14:54:58|21131.52
14:54:59|21131.52
14:55:00|21131.52
14:55:01|21132.81
14:55:02|21131.56
14:55:03|21131.56
14:55:04|21131.56
14:55:05|21131.56
14:55:06|21130.18
14:55:07|21130.18
14:55:08|21131.54
14:55:09|21131.55
14:55:10|21131.52
14:55:12|21131.52
14:55:12|21131.52
14:55:14|21130.15
14:55:15|21130.15
14:55:15|21130.15
14:55:16|21130.15
14:55:18|21130.16
14:55:18|21131.54
14:55:19|21131.54
14:55:21|21131.54
14:55:22|21131.54
14:55:22|21131.54
14:55:24|21131.54
14:55:24|21131.54
14:55:25|21131.54
14:55:26|21131.54
14:55:27|21131.54
14:55:29|21131.54
14:55:30|21131.54
14:55:31|21131.54
14:55:32|21131.54
14:55:33|21131.54
14:55:34|21131.55
14:55:35|21131.55
14:55:37|21133.9
14:55:37|21134.64
14:55:38|21133.9
14:55:39|21133.87
14:55:40|21133.87
14:55:41|21133.87
14:55:42|21131.61
14:55:43|21131.61
14:55:45|21131.61
14:55:46|21131.61
14:55:47|21131.61
14:55:48|21131.6
14:55:49|21131.6
14:55:50|21131.6
14:55:51|21131.61
14:55:52|21131.6
14:55:53|21131.56
14:55:54|21131.57
14:55:55|21131.57
14:55:56|21131.56
14:55:57|21131.56
14:55:58|21131.56
14:55:59|21131.57
14:56:00|21131.57
14:56:01|21131.56
14:56:02|21131.56
14:56:04|21131.56
14:56:04|21131.54
14:56:05|21131.54
14:56:06|21131.54
14:56:07|21131.61
14:56:08|21131.61
14:56:09|21131.61
14:56:10|21132.11
14:56:11|21132.11
14:56:12|21132.11
14:56:14|21132.11
14:56:15|21132.12
14:56:16|21132.12
14:56:16|21132.12
14:56:18|21133.94
14:56:18|21133.93
14:56:20|21133.93
14:56:21|21133.37
14:56:22|21133.37
14:56:24|21133.37
14:56:24|21132.75
14:56:25|21132.74
14:56:26|21132.74
14:56:27|21132.74
14:56:28|21132.74
14:56:29|21132.74
14:56:30|21132.72
14:56:31|21132.72
14:56:32|21132.72
14:56:33|21142.91
14:56:34|21142.92
14:56:36|21142.91
14:56:37|21142.91
14:56:38|21142.91
14:56:39|21142.91
14:56:41|21142.91
14:56:42|21140.01
14:56:43|21140.01
14:56:44|21140.01
14:56:45|21140.01
14:56:46|21140.01
14:56:47|21140.
14:56:48|21135.34
14:56:49|21135.35
14:56:51|21135.34
14:56:51|21135.3
14:56:52|21135.29
14:56:53|21135.29
14:56:54|21135.29
14:56:55|21135.28
14:56:56|21135.29
14:56:57|21135.29
14:56:59|21135.29
14:57:00|21135.29
14:57:00|21135.29
14:57:02|21136.29
14:57:03|21136.28
14:57:04|21136.28
14:57:05|21136.28
14:57:06|21136.28
14:57:07|21136.28
14:57:08|21136.28
14:57:09|21136.29
14:57:10|21136.29
14:57:11|21136.29
14:57:12|21138.62
14:57:13|21138.62
14:57:14|21139.5
14:57:15|21139.49
14:57:16|21138.27
14:57:17|21138.28
14:57:18|21138.28
14:57:19|21138.28
14:57:20|21138.28
14:57:21|21140.01
14:57:22|21140.01
14:57:23|21140.01
14:57:24|21140.01
14:57:25|21140.01
14:57:26|21143.53
14:57:27|21146.
14:57:28|21148.
14:57:29|21148.
14:57:30|21148.5
14:57:31|21148.5
14:57:32|21148.5
14:57:33|21148.5
14:57:34|21148.5
14:57:35|21148.51
14:57:36|21148.51
14:57:38|21148.51
14:57:39|21148.5
14:57:40|21148.5
14:57:41|21148.51
14:57:42|21148.51
14:57:43|21148.51
14:57:44|21148.51
14:57:45|21144.11
14:57:46|21144.11
14:57:47|21146.15
14:57:48|21146.15
14:57:49|21147.41
14:57:50|21146.19
14:57:50|21146.19
14:57:52|21146.15
14:57:53|21146.15
14:57:54|21146.15
14:57:55|21146.15
14:57:56|21146.16
14:57:57|21146.16
14:57:58|21146.16
14:57:58|21146.16
14:58:00|21146.16
14:58:01|21146.16
14:58:02|21146.16
14:58:02|21146.15
14:58:04|21146.16
14:58:04|21146.15
14:58:06|21146.16
14:58:07|21146.15
14:58:08|21146.16
14:58:09|21146.15
14:58:10|21151.44
14:58:11|21151.44
14:58:11|21151.43
14:58:13|21151.43
14:58:13|21149.27
14:58:15|21146.2
14:58:16|21146.19
14:58:17|21146.19
14:58:18|21146.19
14:58:19|21146.19
14:58:20|21146.2
14:58:21|21148.56
14:58:21|21150.79
14:58:22|21146.68
14:58:24|21146.68
14:58:25|21146.69
14:58:26|21146.69
14:58:27|21146.15
14:58:27|21146.13
14:58:29|21143.91
14:58:30|21143.91
14:58:30|21141.57
14:58:32|21138.64
14:58:33|21137.96
14:58:34|21137.96
14:58:35|21137.96
14:58:36|21134.54
14:58:37|21134.53
14:58:37|21134.53
14:58:40|21134.48
14:58:40|21132.39
14:58:42|21132.2
14:58:44|21129.
14:58:44|21129.
14:58:45|21127.38
14:58:46|21125.5
14:58:47|21117.4
14:58:48|21113.51
14:58:50|21111.6
14:58:51|21110.52
14:58:52|21107.41
14:58:53|21107.41
14:58:55|21108.05
14:58:55|21111.1
14:58:56|21111.1
14:58:58|21112.15
14:58:58|21113.36
14:58:59|21113.43
14:59:00|21115.75
14:59:01|21117.39
14:59:03|21117.39
14:59:03|21116.23
14:59:04|21112.19
14:59:05|21115.39
14:59:06|21113.05
14:59:08|21109.88
14:59:08|21109.88
14:59:09|21107.42
14:59:10|21107.42
14:59:11|21107.42
14:59:13|21107.41
14:59:13|21105.26
14:59:14|21105.19
14:59:15|21101.66
14:59:16|21101.66
14:59:18|21101.66
14:59:19|21106.01
14:59:20|21112.49
14:59:21|21112.88
14:59:22|21112.88
14:59:23|21114.3
14:59:24|21114.3
14:59:25|21114.31
14:59:26|21118.01
14:59:27|21126.18
14:59:28|21131.
14:59:29|21131.51
14:59:30|21131.51
14:59:31|21121.83
14:59:31|21121.83
14:59:32|21120.77
14:59:34|21120.77
14:59:34|21120.77
14:59:36|21120.77
14:59:37|21119.5
14:59:39|21115.38
14:59:40|21111.94
14:59:42|21114.48
14:59:43|21114.49
14:59:44|21116.91
14:59:45|21116.91
14:59:47|21116.91
14:59:47|21116.9
14:59:48|21116.9
14:59:50|21118.09
14:59:51|21118.08
14:59:52|21118.08
14:59:53|21118.08
14:59:54|21118.04
14:59:55|21113.69
14:59:55|21113.68
14:59:57|21113.69
14:59:58|21113.69
14:59:59|21113.69
14:59:59|21114.99
15:00:01|21114.99
15:00:02|21115.
15:00:03|21115.
15:00:04|21115.
15:00:05|21114.99
15:00:06|21112.38
15:00:07|21112.25
15:00:08|21111.81
15:00:09|21110.
15:00:10|21110.
15:00:11|21111.35
15:00:12|21117.87
15:00:13|21116.05
15:00:13|21116.05
15:00:15|21115.5
15:00:16|21112.25
15:00:17|21112.26
15:00:18|21117.58
15:00:19|21117.58
15:00:20|21114.6
15:00:21|21112.3
15:00:22|21112.3
15:00:23|21112.3
15:00:24|21112.26
15:00:25|21109.22
15:00:26|21107.58
15:00:27|21107.58
15:00:28|21107.58
15:00:29|21107.58
15:00:30|21107.56
15:00:31|21107.56
15:00:32|21109.38
15:00:33|21109.38
15:00:34|21109.39
15:00:35|21109.39
15:00:36|21109.38
15:00:37|21109.93
15:00:38|21110.41
15:00:40|21109.45
15:00:41|21109.45
15:00:42|21109.44
15:00:43|21109.44
15:00:44|21106.
15:00:45|21105.
15:00:46|21100.6
15:00:47|21102.78
15:00:48|21102.92
15:00:49|21102.92
15:00:50|21105.25
15:00:51|21104.79
15:00:52|21104.78
15:00:53|21104.75
15:00:54|21104.75
15:00:55|21104.75
15:00:56|21104.74
15:00:57|21102.93
15:00:58|21102.93
15:00:59|21102.88
15:01:00|21100.88
15:01:01|21102.92
15:01:02|21105.26
15:01:03|21105.25
15:01:04|21105.25
15:01:05|21099.46
15:01:06|21102.91
15:01:08|21102.91
15:01:08|21102.92
15:01:09|21105.25
15:01:11|21102.78
15:01:11|21102.78
15:01:13|21100.74
15:01:13|21100.74
15:01:15|21100.73
15:01:15|21100.73
15:01:16|21100.73
15:01:17|21100.73
15:01:18|21100.71
15:01:19|21100.58
15:01:20|21100.58
15:01:22|21100.58
15:01:22|21099.48
15:01:23|21099.48
15:01:24|21099.48
15:01:25|21100.45
15:01:27|21100.74
15:01:27|21102.92
15:01:29|21102.92
15:01:29|21102.92
15:01:30|21102.91
15:01:32|21102.91
15:01:32|21102.91
15:01:34|21102.91
15:01:34|21102.91
15:01:36|21102.91
15:01:37|21101.37
15:01:37|21101.37
15:01:39|21102.89
15:01:40|21102.89
15:01:42|21102.89
15:01:43|21105.52
15:01:44|21105.52
15:01:45|21105.51
15:01:46|21105.51
15:01:47|21105.26
15:01:48|21105.26
15:01:48|21100.47
15:01:50|21100.46
15:01:51|21099.87
15:01:52|21099.01
15:01:53|21099.02
15:01:55|21099.02
15:01:55|21099.88
15:01:56|21100.46
15:01:57|21100.46
15:01:58|21100.48
15:01:59|21101.34
15:02:00|21099.91
15:02:01|21100.48
15:02:02|21101.37
15:02:03|21101.37
15:02:04|21090.84
15:02:05|21090.61
15:02:06|21096.86
15:02:07|21096.86
15:02:08|21096.86
15:02:09|21094.7
15:02:10|21094.7
15:02:11|21094.09
15:02:12|21094.09
15:02:13|21092.19
15:02:14|21092.2
15:02:15|21092.2
15:02:16|21092.2
15:02:17|21094.52
15:02:18|21096.74
15:02:19|21096.91
15:02:20|21100.
15:02:22|21099.99
15:02:22|21100.
15:02:23|21100.
15:02:24|21100.
15:02:25|21100.65
15:02:26|21100.65
15:02:27|21101.36
15:02:28|21101.32
15:02:29|21096.73
15:02:30|21096.72
15:02:31|21096.73
15:02:32|21096.73
15:02:33|21096.72
15:02:34|21096.72
15:02:35|21096.72
15:02:36|21099.24
15:02:37|21099.24
15:02:38|21099.23
15:02:39|21096.91
15:02:40|21099.24
15:02:41|21099.23
15:02:43|21099.24
15:02:44|21099.25
15:02:45|21099.25
15:02:46|21099.23
15:02:48|21099.23
15:02:49|21099.23
15:02:49|21099.23
15:02:51|21099.23
15:02:52|21099.23
15:02:52|21099.23
15:02:54|21099.24
15:02:55|21099.24
15:02:56|21099.24
15:02:56|21099.24
15:02:58|21099.24
15:03:00|21099.24
15:03:01|21099.24
15:03:01|21105.
15:03:02|21105.
15:03:03|21105.
15:03:04|21105.
15:03:05|21104.99
15:03:06|21104.99
15:03:07|21099.41
15:03:08|21099.41
15:03:09|21099.23
15:03:10|21096.91
15:03:11|21099.22
15:03:12|21099.22
15:03:13|21097.14
15:03:14|21097.14
15:03:15|21097.14
15:03:16|21097.14
15:03:17|21097.14
15:03:18|21100.41
15:03:19|21100.41
15:03:20|21101.56
15:03:21|21101.56
15:03:22|21101.56
15:03:23|21101.56
15:03:24|21103.92
15:03:25|21103.92
15:03:26|21103.91
15:03:27|21103.91
15:03:28|21103.91
15:03:30|21103.92
15:03:30|21103.92
15:03:31|21103.91
15:03:32|21103.91
15:03:33|21103.92
15:03:34|21103.92
15:03:35|21104.27
15:03:36|21104.27
15:03:37|21104.26
15:03:39|21104.26
15:03:40|21104.26
15:03:42|21097.13
15:03:42|21096.12
15:03:43|21098.74
15:03:44|21098.74
15:03:45|21098.74
15:03:46|21098.74
15:03:48|21098.74
15:03:49|21098.74
15:03:51|21098.73
15:03:51|21098.74
15:03:53|21098.74
15:03:55|21098.74
15:03:55|21098.74
15:03:56|21098.74
15:03:58|21098.74
15:03:59|21098.73
15:04:00|21098.73
15:04:01|21098.73
15:04:02|21098.74
15:04:03|21098.74
15:04:05|21098.74
15:04:05|21098.73
15:04:07|21098.73
15:04:07|21098.73
15:04:08|21098.74
15:04:10|21098.74
15:04:11|21098.74
15:04:11|21098.73
15:04:13|21096.99
15:04:13|21096.
15:04:15|21092.13
15:04:15|21092.13
15:04:17|21094.03
15:04:18|21097.44
15:04:19|21098.73
15:04:19|21098.73
15:04:20|21100.34
15:04:22|21102.08
15:04:23|21102.09
15:04:24|21102.09
15:04:25|21102.08
15:04:25|21102.08
15:04:27|21098.75
15:04:28|21098.75
15:04:28|21095.64
15:04:29|21097.44
15:04:30|21097.44
15:04:31|21097.44
15:04:33|21097.45
15:04:33|21097.45
15:04:35|21097.45
15:04:35|21095.27
15:04:36|21097.43
15:04:37|21097.43
15:04:39|21097.43
15:04:39|21097.43
15:04:40|21097.43
15:04:42|21097.44
15:04:44|21098.67
15:04:45|21098.76
15:04:46|21098.76
15:04:47|21098.76
15:04:48|21098.76
15:04:49|21097.44
15:04:51|21092.59
15:04:52|21092.59
15:04:53|21097.44
15:04:54|21094.11
15:04:55|21094.11
15:04:56|21096.42
15:04:57|21096.42
15:04:59|21096.42
15:04:59|21096.43
15:05:00|21097.42
15:05:01|21097.43
15:05:02|21097.43
15:05:03|21097.43
15:05:04|21097.43
15:05:05|21097.43
15:05:06|21097.43
15:05:07|21097.43
15:05:08|21097.42
15:05:09|21097.42
15:05:10|21097.42
15:05:11|21097.43
15:05:12|21097.43
15:05:13|21097.43
15:05:14|21097.43
15:05:15|21097.43
15:05:16|21097.43
15:05:17|21097.42
15:05:18|21097.42
15:05:19|21097.42
15:05:20|21097.42
15:05:21|21097.42
15:05:22|21096.44
15:05:23|21096.44
15:05:24|21102.72
15:05:25|21102.72
15:05:26|21100.69
15:05:27|21097.82
15:05:28|21097.82
15:05:29|21098.76
15:05:30|21098.76
15:05:31|21098.76
15:05:32|21098.76
15:05:33|21098.76
15:05:34|21096.44
15:05:35|21096.44
15:05:36|21096.44
15:05:37|21096.44
15:05:38|21096.44
15:05:39|21096.44
15:05:40|21096.44
15:05:41|21096.44
15:05:42|21096.44
15:05:44|21095.62
15:05:45|21092.12
15:05:46|21092.12
15:05:47|21092.13
15:05:48|21092.13
15:05:49|21093.3
15:05:50|21093.3
15:05:51|21093.3
15:05:52|21093.31
15:05:53|21093.31
15:05:54|21093.31
15:05:55|21095.43
15:05:56|21095.43
15:05:57|21092.12
15:05:58|21092.13
15:05:59|21092.12
15:06:00|21092.12
15:06:01|21092.12
15:06:03|21092.12
15:06:04|21087.01
15:06:05|21088.13
15:06:05|21086.93
15:06:07|21086.94
15:06:07|21086.94
15:06:08|21091.48
15:06:09|21087.99
15:06:11|21087.99
15:06:11|21087.99
15:06:13|21087.95
15:06:13|21087.95
15:06:14|21086.93
15:06:16|21085.5
15:06:17|21085.
15:06:18|21085.
15:06:19|21085.
15:06:19|21085.
15:06:21|21085.
15:06:22|21084.26
15:06:23|21082.33
15:06:24|21082.33
15:06:25|21082.33
15:06:26|21082.34
15:06:27|21082.34
15:06:28|21082.34
15:06:29|21082.34
15:06:30|21082.33
15:06:31|21082.33
15:06:32|21081.81
15:06:33|21081.61
15:06:34|21081.6
15:06:35|21081.6
15:06:36|21081.61
15:06:37|21081.6
15:06:38|21081.6
15:06:39|21078.52
15:06:40|21078.
15:06:41|21073.
15:06:42|21075.12
15:06:43|21078.49
15:06:45|21078.48
15:06:46|21078.47
15:06:47|21078.47
15:06:48|21074.35
15:06:49|21073.66
15:06:50|21073.65
15:06:51|21072.6
15:06:52|21072.6
15:06:53|21072.6
15:06:54|21070.6
15:06:55|21070.49
15:06:56|21072.6
15:06:57|21072.6
15:06:58|21072.6
15:06:59|21072.01
15:07:00|21072.6
15:07:01|21073.45
15:07:02|21073.46
15:07:03|21077.34
15:07:04|21079.05
15:07:05|21085.51
15:07:06|21090.97
15:07:07|21090.97
15:07:08|21090.97
15:07:09|21090.97
15:07:10|21090.96
15:07:11|21083.4
15:07:12|21083.4
15:07:13|21083.35
15:07:14|21083.35
15:07:15|21080.82
15:07:16|21080.49
15:07:17|21078.17
15:07:18|21078.17
15:07:19|21085.14
15:07:21|21085.14
15:07:21|21085.15
15:07:23|21085.15
15:07:24|21085.15
15:07:25|21080.51
15:07:25|21079.48
15:07:27|21079.48
15:07:27|21079.05
15:07:29|21075.01
15:07:30|21077.14
15:07:31|21077.14
15:07:31|21077.14
15:07:32|21077.15
15:07:33|21075.03
15:07:34|21076.08
15:07:36|21076.08
15:07:36|21076.08
15:07:37|21076.08
15:07:38|21076.08
15:07:39|21076.08
15:07:40|21076.09
15:07:41|21076.09
15:07:42|21076.09
15:07:43|21076.09
15:07:45|21076.09
15:07:47|21076.09
15:07:48|21076.09
15:07:49|21076.09
15:07:50|21076.09
15:07:51|21077.14
15:07:52|21084.53
15:07:53|21084.53
15:07:54|21088.73
15:07:56|21094.
15:07:56|21098.5
15:07:57|21101.99
15:07:58|21102.97
15:07:59|21102.97
15:08:00|21101.01
15:08:01|21101.01
15:08:02|21105.
15:08:03|21106.27
15:08:04|21107.15
15:08:05|21110.1
15:08:06|21110.1
15:08:07|21113.5
15:08:08|21116.5
15:08:09|21120.
15:08:10|21122.6
15:08:11|21122.9
15:08:12|21124.5
15:08:13|21125.
15:08:14|21125.47
15:08:15|21122.75
15:08:16|21117.66
15:08:17|21112.16
15:08:18|21110.4
15:08:20|21117.11
15:08:21|21110.41
15:08:21|21112.89
15:08:23|21112.9
15:08:24|21115.06
15:08:25|21122.43
15:08:26|21113.95
15:08:27|21113.96
15:08:28|21117.41
15:08:29|21119.35
15:08:30|21115.05
15:08:31|21111.19
15:08:32|21112.72
15:08:33|21115.06
15:08:34|21116.89
15:08:34|21116.89
15:08:35|21116.89
15:08:37|21117.39
15:08:38|21119.37
15:08:39|21122.42
15:08:40|21122.42
15:08:41|21117.39
15:08:42|21115.05
15:08:43|21114.58
15:08:44|21114.59
15:08:45|21114.59
15:08:45|21114.59
15:08:48|21114.58
15:08:49|21114.59
15:08:50|21112.72
15:08:51|21111.59
15:08:52|21112.72
15:08:53|21114.59
15:08:54|21114.58
15:08:55|21114.58
15:08:56|21114.59
15:08:57|21116.16
15:08:58|21116.16
15:08:59|21114.58
15:09:00|21114.58
15:09:01|21114.58
15:09:02|21114.59
15:09:03|21114.59
15:09:04|21114.6
15:09:05|21115.07
15:09:06|21116.14
15:09:07|21116.15
15:09:08|21116.14
15:09:09|21116.14
15:09:10|21115.09
15:09:11|21114.6
15:09:12|21114.6
15:09:13|21114.6
15:09:14|21114.59
15:09:15|21114.59
15:09:16|21114.6
15:09:17|21114.6
15:09:18|21114.19
15:09:19|21113.52
15:09:20|21108.08
15:09:21|21108.08
15:09:22|21106.27
15:09:23|21103.83
15:09:24|21103.84
15:09:25|21105.71
15:09:26|21105.72
15:09:27|21105.72
15:09:28|21108.05
15:09:29|21108.05
15:09:30|21101.77
15:09:31|21100.27
15:09:32|21100.28
15:09:33|21104.95
15:09:34|21105.62
15:09:35|21102.32
15:09:36|21101.76
15:09:37|21101.76
15:09:38|21104.09
15:09:39|21105.59
15:09:40|21107.48
15:09:41|21107.47
15:09:42|21107.47
15:09:43|21104.1
15:09:44|21100.
15:09:45|21098.67
15:09:47|21098.67
15:09:48|21098.67
15:09:49|21097.94
15:09:50|21097.95
15:09:51|21097.94
15:09:53|21095.
15:09:53|21092.5
15:09:54|21092.51
15:09:55|21089.
15:09:57|21090.54
15:09:58|21089.34
15:09:59|21089.34
15:10:00|21087.01
15:10:01|21089.87
15:10:02|21094.98
15:10:03|21094.98
15:10:05|21085.71
15:10:05|21083.02
15:10:06|21082.33
15:10:07|21082.34
15:10:08|21082.34
15:10:09|21081.81
15:10:10|21080.01
15:10:11|21080.01
15:10:12|21080.01
15:10:13|21080.
15:10:14|21080.
15:10:15|21080.
15:10:16|21082.35
15:10:17|21083.38
15:10:18|21083.38
15:10:20|21083.38
15:10:20|21090.75
15:10:21|21090.75
15:10:22|21093.61
15:10:23|21090.94
15:10:24|21099.1
15:10:25|21099.45
15:10:26|21099.46
15:10:27|21099.46
15:10:28|21099.46
15:10:29|21093.3
15:10:31|21093.29
15:10:31|21093.29
15:10:32|21093.3
15:10:33|21093.3
15:10:34|21093.3
15:10:35|21093.08
15:10:36|21093.08
15:10:37|21085.66
15:10:38|21085.66
15:10:39|21081.51
15:10:40|21080.01
15:10:41|21080.01
15:10:42|21080.
15:10:43|21080.
15:10:44|21080.
15:10:45|21079.97
15:10:47|21079.97
15:10:49|21079.97
15:10:50|21079.97
15:10:51|21079.97
15:10:53|21079.96
15:10:54|21079.96
15:10:55|21079.98
15:10:56|21088.44
15:10:57|21088.28
15:10:58|21088.28
15:10:59|21084.35
15:11:00|21083.
15:11:01|21081.01
15:11:02|21080.
15:11:03|21080.01
15:11:05|21082.32
15:11:05|21088.28
15:11:06|21088.28
15:11:08|21085.65
15:11:09|21085.65
15:11:10|21085.65
15:11:11|21087.35
15:11:12|21088.26
15:11:13|21089.97
15:11:14|21089.97
15:11:15|21085.07
15:11:16|21085.07
15:11:17|21085.07
15:11:18|21081.17
15:11:19|21081.49
15:11:20|21081.17
15:11:21|21081.17
15:11:22|21081.17
15:11:23|21081.17
15:11:24|21081.16
15:11:25|21081.17
15:11:26|21089.04
15:11:27|21092.62
15:11:28|21093.02
15:11:30|21093.02
15:11:30|21095.7
15:11:31|21095.7
15:11:32|21093.69
15:11:33|21093.69
15:11:34|21093.69
15:11:35|21093.68
15:11:36|21093.69
15:11:38|21089.98
15:11:38|21083.87
15:11:39|21083.87
15:11:40|21083.88
15:11:41|21083.88
15:11:42|21083.88
15:11:43|21083.88
15:11:44|21083.87
15:11:45|21083.87
15:11:47|21085.86
15:11:49|21085.86
15:11:50|21085.87
15:11:51|21085.86
15:11:53|21085.87
15:11:54|21083.73
15:11:56|21083.5
15:11:56|21083.5
15:11:57|21083.5
15:11:58|21083.5
15:11:59|21081.17
15:12:00|21081.37
15:12:01|21081.37
15:12:02|21081.37
15:12:03|21081.37
15:12:04|21083.49
15:12:05|21087.34
15:12:06|21087.34
15:12:07|21083.26
15:12:08|21083.55
15:12:09|21087.18
15:12:10|21087.18
15:12:11|21083.57
15:12:12|21083.58
15:12:13|21083.58
15:12:14|21083.6
15:12:15|21085.86
15:12:16|21087.19
15:12:17|21089.38
15:12:18|21094.98
15:12:19|21097.32
15:12:20|21100.
15:12:21|21107.5
15:12:22|21107.5
15:12:23|21103.15
15:12:25|21103.43
15:12:26|21101.92
15:12:27|21101.93
15:12:28|21105.46
15:12:29|21105.47
15:12:30|21105.47
15:12:31|21105.47
15:12:32|21105.47
15:12:33|21101.1
15:12:33|21101.1
15:12:35|21098.7
15:12:36|21098.7
15:12:37|21098.7
15:12:38|21098.76
15:12:39|21098.77
15:12:40|21097.43
15:12:41|21097.43
15:12:42|21097.44
15:12:42|21097.44
15:12:44|21095.72
15:12:45|21097.43
15:12:46|21097.44
15:12:47|21097.44
15:12:49|21097.45
15:12:50|21095.02
15:12:51|21097.62
15:12:52|21097.62
15:12:53|21101.11
15:12:54|21101.11
15:12:55|21103.
15:12:56|21103.
15:12:57|21099.96
15:12:58|21099.96
15:12:59|21095.
15:13:00|21089.68
15:13:02|21089.68
15:13:02|21089.68
15:13:03|21089.67
15:13:04|21089.68
15:13:05|21094.25
15:13:06|21094.25
15:13:07|21094.25
15:13:08|21095.54
15:13:09|21092.01
15:13:10|21092.01
15:13:11|21094.34
15:13:12|21094.34
15:13:13|21096.85
15:13:14|21096.85
15:13:15|21096.85
15:13:16|21096.84
15:13:17|21096.84
15:13:18|21096.84
15:13:19|21096.84
15:13:20|21096.84
15:13:21|21094.36
15:13:22|21093.02
15:13:23|21085.33
15:13:24|21085.34
15:13:25|21085.35
15:13:26|21087.3
15:13:27|21087.3
15:13:28|21088.02
15:13:29|21088.02
15:13:30|21082.55
15:13:31|21086.42
15:13:32|21086.42
15:13:33|21089.72
15:13:34|21085.18
15:13:35|21078.51
15:13:36|21087.22
15:13:37|21087.22
15:13:38|21087.22
15:13:39|21087.23
15:13:40|21087.97
15:13:41|21087.96
15:13:42|21087.97
15:13:43|21087.97
15:13:44|21087.97
15:13:45|21087.97
15:13:46|21087.96
15:13:47|21087.97
15:13:49|21084.35
15:13:50|21082.56
15:13:51|21084.35
15:13:52|21082.04
15:13:54|21084.35
15:13:55|21087.22
15:13:56|21087.22
15:13:57|21084.36
15:13:59|21084.36
15:14:00|21084.36
15:14:01|21085.14
15:14:02|21085.13
15:14:03|21085.13
15:14:04|21085.14
15:14:04|21086.58
15:14:06|21086.58
15:14:06|21087.97
15:14:07|21087.97
15:14:09|21087.97
15:14:10|21091.83
15:14:11|21091.83
15:14:11|21094.16
15:14:13|21095.71
15:14:13|21101.16
15:14:14|21111.58
15:14:15|21113.51
15:14:16|21113.51
15:14:17|21109.26
15:14:18|21109.26
15:14:19|21109.27
15:14:21|21111.83
15:14:21|21106.93
15:14:23|21106.93
15:14:24|21106.93
15:14:24|21106.93
15:14:26|21109.57
15:14:27|21109.57
15:14:28|21106.9
15:14:29|21106.93
15:14:30|21106.93
15:14:31|21106.94
15:14:32|21106.94
15:14:33|21106.94
15:14:34|21106.94
15:14:35|21106.94
15:14:36|21106.94
15:14:36|21106.94
15:14:38|21111.31
15:14:39|21109.27
15:14:40|21107.12
15:14:40|21103.54
15:14:42|21105.11
15:14:43|21106.87
15:14:44|21106.87
15:14:45|21106.87
15:14:46|21106.87
15:14:46|21105.13
15:14:48|21106.93
15:14:50|21110.19
15:14:51|21110.19
15:14:53|21107.02
15:14:53|21106.93
15:14:55|21106.43
15:14:56|21106.92
15:14:56|21112.56
15:14:57|21115.04
15:14:59|21115.03
15:15:00|21115.04
15:15:01|21112.43
15:15:02|21112.43
15:15:03|21107.31
15:15:04|21107.31
15:15:04|21106.43
15:15:06|21106.43
15:15:07|21106.43
15:15:08|21106.45
15:15:09|21106.45
15:15:10|21106.45
15:15:11|21106.47
15:15:11|21109.64
15:15:13|21109.64
15:15:13|21109.64
15:15:15|21116.5
15:15:16|21118.49
15:15:17|21116.62
15:15:18|21119.44
15:15:19|21119.64
15:15:19|21119.65
15:15:21|21119.99
15:15:21|21121.
15:15:23|21120.99
15:15:24|21121.09
15:15:25|21123.14
15:15:26|21125.47
15:15:27|21125.47
15:15:28|21127.38
15:15:29|21128.1
15:15:30|21128.09
15:15:31|21127.49
15:15:32|21124.01
15:15:33|21124.01
15:15:34|21124.01
15:15:35|21124.
15:15:36|21125.46
15:15:37|21125.46
15:15:38|21123.13
15:15:39|21115.69
15:15:40|21119.58
15:15:41|21123.33
15:15:42|21123.33
15:15:43|21123.33
15:15:44|21123.33
15:15:44|21123.33
15:15:45|21123.33
15:15:47|21123.33
15:15:48|21123.33
15:15:49|21115.41
15:15:51|21119.37
15:15:51|21117.94
15:15:53|21117.94
15:15:54|21117.94
15:15:55|21117.93
15:15:56|21117.93
15:15:57|21117.25
15:15:59|21120.84
15:16:00|21121.18
15:16:01|21123.18
15:16:03|21124.33
15:16:03|21124.34
15:16:04|21124.34
15:16:05|21124.34
15:16:06|21127.99
15:16:07|21128.
15:16:08|21127.99
15:16:09|21128.
15:16:11|21128.
15:16:12|21123.87
15:16:13|21123.87
15:16:13|21126.85
15:16:15|21121.01
15:16:16|21121.02
15:16:16|21121.01
15:16:18|21121.01
15:16:19|21121.01
15:16:20|21121.88
15:16:21|21126.6
15:16:22|21128.6
15:16:23|21128.6
15:16:24|21128.59
15:16:25|21126.86
15:16:26|21126.86
15:16:26|21126.86
15:16:28|21127.56
15:16:29|21130.02
15:16:30|21131.66
15:16:31|21131.66
15:16:32|21132.
15:16:32|21132.
15:16:34|21131.66
15:16:35|21131.67
15:16:36|21131.67
15:16:37|21125.79
15:16:38|21122.1
15:16:38|21125.21
15:16:40|21117.97
15:16:41|21123.36
15:16:42|21123.36
15:16:43|21122.1
15:16:44|21121.04
15:16:45|21121.03
15:16:46|21121.03
15:16:47|21121.03
15:16:48|21121.04
15:16:49|21121.04
15:16:50|21121.04
15:16:51|21122.1
15:16:52|21123.82
15:16:53|21123.83
15:16:55|21125.18
15:16:56|21123.89
15:16:57|21122.9
15:16:58|21122.9
15:16:59|21121.07
15:17:00|21121.07
15:17:01|21121.07
15:17:02|21122.11
15:17:03|21122.89
15:17:04|21122.89
15:17:05|21122.89
15:17:06|21122.89
15:17:07|21122.89
15:17:08|21122.9
15:17:10|21129.93
15:17:10|21129.94
15:17:11|21129.94
15:17:13|21129.94
15:17:13|21128.19
15:17:14|21128.19
15:17:16|21127.63
15:17:17|21127.63
15:17:17|21129.93
15:17:18|21129.93
15:17:20|21129.96
15:17:21|21129.96
15:17:21|21129.96
15:17:22|21129.96
15:17:23|21131.99
15:17:25|21132.27
15:17:25|21132.27
15:17:27|21132.27
15:17:28|21132.27
15:17:28|21129.92
15:17:29|21129.91
15:17:31|21129.92
15:17:32|21126.94
15:17:32|21126.94
15:17:33|21126.94
15:17:35|21125.29
15:17:35|21125.29
15:17:36|21125.29
15:17:37|21122.89
15:17:39|21121.83
15:17:39|21120.57
15:17:40|21120.57
15:17:41|21120.56
15:17:42|21120.57
15:17:43|21120.57
15:17:45|21120.57
15:17:45|21120.
15:17:47|21120.
15:17:48|21120.01
15:17:48|21120.01
15:17:49|21117.13
15:17:51|21115.64
15:17:52|21107.01
15:17:54|21107.01
15:17:55|21108.07
15:17:56|21107.
15:17:57|21107.
15:17:58|21109.82
15:18:00|21109.82
15:18:00|21109.83
15:18:02|21109.83
15:18:03|21109.83
15:18:04|21112.61
15:18:05|21117.01
15:18:05|21117.01
15:18:06|21114.14
15:18:08|21112.6
15:18:09|21112.6
15:18:10|21112.6
15:18:11|21115.69
15:18:12|21115.69
15:18:12|21115.69
15:18:14|21115.68
15:18:15|21115.68
15:18:16|21115.68
15:18:17|21115.68
15:18:17|21109.22
15:18:18|21109.22
15:18:20|21109.22
15:18:21|21109.22
15:18:22|21109.22
15:18:23|21109.23
15:18:24|21109.22
15:18:25|21109.23
15:18:26|21109.23
15:18:27|21109.23
15:18:28|21111.6
15:18:29|21114.79
15:18:30|21119.99
15:18:31|21114.78
15:18:31|21113.89
15:18:32|21113.89
15:18:34|21111.98
15:18:35|21114.77
15:18:35|21116.23
15:18:37|21117.68
15:18:38|21117.68
15:18:39|21117.68
15:18:40|21117.68
15:18:41|21116.24
15:18:42|21117.49
15:18:43|21117.49
15:18:44|21117.49
15:18:45|21117.49
15:18:46|21117.52
15:18:47|21117.52
15:18:48|21117.52
15:18:49|21118.53
15:18:50|21118.56
15:18:51|21118.56
15:18:51|21118.56
15:18:54|21118.6
15:18:55|21118.6
15:18:56|21118.6
15:18:57|21118.6
15:18:59|21118.6
15:19:00|21118.6
15:19:01|21116.49
15:19:01|21116.49
15:19:03|21116.48
15:19:04|21116.48
15:19:04|21116.48
15:19:06|21116.22
15:19:06|21115.82
15:19:07|21115.82
15:19:08|21115.13
15:19:09|21115.12
15:19:10|21115.12
15:19:11|21115.12
15:19:13|21115.12
15:19:13|21118.57
15:19:15|21118.57
15:19:16|21118.57
15:19:17|21118.57
15:19:18|21118.6
15:19:19|21118.6
15:19:20|21118.6
15:19:20|21118.6
15:19:22|21118.6
15:19:23|21118.59
15:19:24|21118.59
15:19:25|21118.59
15:19:26|21118.6
15:19:27|21118.6
15:19:28|21118.59
15:19:29|21118.6
15:19:30|21118.6
15:19:31|21118.6
15:19:33|21119.54
15:19:33|21119.54
15:19:34|21119.54
15:19:35|21119.54
15:19:37|21119.54
15:19:38|21119.54
15:19:39|21119.54
15:19:40|21119.54
15:19:41|21119.54
15:19:42|21119.55
15:19:43|21119.55
15:19:44|21119.55
15:19:45|21119.55
15:19:46|21119.55
15:19:47|21119.55
15:19:48|21119.54
15:19:49|21119.54
15:19:50|21119.54
15:19:51|21119.54
15:19:52|21119.55
15:19:53|21119.54
15:19:54|21119.54
15:19:56|21119.54
15:19:57|21119.54
15:19:58|21119.55
15:19:59|21119.55
15:20:00|21119.55
15:20:01|21119.54
15:20:01|21115.39
15:20:03|21115.39
15:20:04|21118.57
15:20:05|21118.57
15:20:06|21118.57
15:20:07|21118.58
15:20:09|21119.55
15:20:09|21119.55
15:20:10|21119.55
15:20:11|21119.54
15:20:12|21118.59
15:20:13|21118.58
15:20:14|21116.67
15:20:15|21116.67
15:20:16|21118.05
15:20:18|21118.06
15:20:18|21118.06
15:20:19|21118.06
15:20:20|21118.57
15:20:21|21118.57
15:20:22|21112.68
15:20:23|21112.68
15:20:24|21112.68
15:20:25|21112.68
15:20:26|21112.68
15:20:27|21111.39
15:20:28|21111.39
15:20:29|21111.39
15:20:30|21111.39
15:20:31|21111.39
15:20:33|21106.86
15:20:33|21106.87
15:20:34|21106.86
15:20:35|21104.5
15:20:36|21101.81
15:20:37|21101.81
15:20:38|21101.81
15:20:40|21101.81
15:20:41|21101.81
15:20:41|21101.81
15:20:43|21101.81
15:20:43|21101.81
15:20:45|21101.02
15:20:45|21101.02
15:20:47|21101.03
15:20:47|21101.03
15:20:49|21101.02
15:20:49|21101.03
15:20:50|21101.03
15:20:52|21101.82
15:20:53|21101.82
15:20:53|21103.33
15:20:55|21103.32
15:20:56|21103.47
15:20:58|21105.68
15:20:59|21105.68
15:21:00|21105.68
15:21:01|21105.68
15:21:01|21105.68
15:21:02|21105.68
15:21:03|21105.7
15:21:04|21106.69
15:21:05|21106.69
15:21:07|21108.
15:21:08|21108.
15:21:09|21106.71
15:21:10|21106.71
15:21:11|21105.67
15:21:12|21105.65
15:21:13|21103.33
15:21:14|21103.33
15:21:15|21103.33
15:21:16|21103.34
15:21:17|21103.34
15:21:18|21109.21
15:21:19|21109.21
15:21:20|21109.21
15:21:21|21109.21
15:21:22|21109.22
15:21:23|21109.21
15:21:24|21109.21
15:21:25|21109.22
15:21:26|21109.22
15:21:27|21109.22
15:21:28|21109.22
15:21:29|21105.68
15:21:30|21105.68
15:21:31|21105.68
15:21:32|21105.68
15:21:33|21105.68
15:21:34|21105.68
15:21:35|21105.68
15:21:36|21105.68
15:21:38|21105.68
15:21:38|21105.67
15:21:39|21105.68
15:21:41|21105.68
15:21:41|21105.67
15:21:42|21105.67
15:21:43|21105.68
15:21:44|21105.68
15:21:46|21105.68
15:21:46|21105.68
15:21:47|21105.68
15:21:48|21105.68
15:21:49|21101.45
15:21:51|21101.02
15:21:51|21097.51
15:21:52|21097.5
15:21:53|21095.5
15:21:54|21093.59
15:21:55|21093.59
15:21:57|21093.01
15:21:58|21093.01
15:22:00|21090.5
15:22:01|21087.51
15:22:03|21087.51
15:22:03|21086.
15:22:04|21080.
15:22:05|21078.94
15:22:06|21078.6
15:22:07|21073.65
15:22:08|21073.65
15:22:09|21073.64
15:22:11|21073.5
15:22:12|21073.01
15:22:13|21073.01
15:22:14|21072.93
15:22:15|21077.29
15:22:16|21077.3
15:22:17|21077.3
15:22:18|21074.17
15:22:19|21074.18
15:22:20|21073.01
15:22:21|21073.01
15:22:22|21073.01
15:22:23|21073.01
15:22:24|21076.68
15:22:25|21076.69
15:22:26|21074.96
15:22:27|21074.96
15:22:28|21074.96
15:22:29|21074.96
15:22:30|21075.63
15:22:31|21075.63
15:22:32|21075.62
15:22:33|21075.63
15:22:34|21075.63
15:22:35|21073.
15:22:36|21072.63
15:22:37|21072.63
15:22:38|21072.63
15:22:39|21072.63
15:22:40|21072.62
15:22:41|21073.01
15:22:42|21070.01
15:22:43|21070.01
15:22:44|21070.01
15:22:45|21070.01
15:22:46|21070.
15:22:47|21070.
15:22:48|21070.
15:22:49|21070.
15:22:50|21070.
15:22:51|21070.01
15:22:52|21070.01
15:22:53|21072.14
15:22:54|21072.63
15:22:55|21072.63
15:22:57|21070.12
15:22:58|21070.12
15:22:59|21070.3
15:23:00|21074.96
15:23:01|21077.13
15:23:02|21077.13
15:23:04|21077.29
15:23:05|21078.14
15:23:06|21078.14
15:23:08|21082.57
15:23:09|21082.56
15:23:11|21086.59
15:23:12|21086.59
15:23:13|21086.59
15:23:14|21086.59
15:23:15|21082.91
15:23:16|21081.94
15:23:17|21082.93
15:23:18|21084.27
15:23:19|21081.93
15:23:20|21081.91
15:23:21|21079.61
15:23:22|21079.61
15:23:23|21079.61
15:23:24|21081.92
15:23:25|21084.26
15:23:25|21084.26
15:23:27|21084.27
15:23:28|21085.34
15:23:29|21085.34
15:23:30|21085.35
15:23:31|21086.59
15:23:32|21086.59
15:23:33|21081.92
15:23:34|21078.47
15:23:35|21078.47
15:23:36|21078.47
15:23:37|21078.48
15:23:38|21078.48
15:23:39|21077.99
15:23:40|21072.58
15:23:41|21074.62
15:23:42|21074.62
15:23:43|21072.62
15:23:44|21072.62
15:23:45|21075.41
15:23:46|21075.42
15:23:47|21076.96
15:23:48|21076.96
15:23:49|21077.74
15:23:50|21077.75
15:23:52|21077.75
15:23:52|21077.75
15:23:53|21077.75
15:23:54|21077.75
15:23:56|21077.75
15:23:58|21077.75
15:23:59|21079.62
15:24:00|21079.63
15:24:01|21081.45
15:24:02|21082.74
15:24:03|21081.62
15:24:04|21078.15
15:24:06|21077.75
15:24:06|21077.75
15:24:08|21077.74
15:24:08|21077.74
15:24:10|21077.74
15:24:11|21077.74
15:24:12|21077.75
15:24:13|21077.75
15:24:14|21077.75
15:24:15|21079.62
15:24:16|21079.61
15:24:17|21077.97
15:24:18|21077.97
15:24:19|21073.57
15:24:20|21073.57
15:24:21|21074.73
15:24:22|21076.97
15:24:23|21076.97
15:24:24|21076.96
15:24:25|21076.97
15:24:26|21076.97
15:24:27|21076.97
15:24:28|21076.97
15:24:29|21076.96
15:24:30|21089.36
15:24:31|21089.36
15:24:32|21089.36
15:24:33|21089.36
15:24:34|21094.02
15:24:35|21091.67
15:24:36|21090.04
15:24:37|21089.36
15:24:38|21089.36
15:24:39|21089.36
15:24:40|21089.36
15:24:41|21089.36
15:24:42|21087.71
15:24:43|21087.71
15:24:44|21087.71
15:24:45|21085.46
15:24:46|21085.45
15:24:47|21087.71
15:24:48|21087.71
15:24:49|21087.71
15:24:50|21090.04
15:24:51|21090.04
15:24:52|21091.85
15:24:53|21091.84
15:24:54|21091.85
15:24:55|21090.05
15:24:56|21090.05
15:24:58|21090.05
15:24:59|21090.05
15:25:00|21090.05
15:25:01|21090.05
15:25:02|21090.05
15:25:02|21090.06
15:25:03|21090.06
15:25:06|21090.05
15:25:06|21090.06
15:25:07|21090.06
15:25:08|21090.05
15:25:09|21090.05
15:25:10|21090.05
15:25:12|21090.05
15:25:12|21090.05
15:25:13|21090.03
15:25:14|21088.99
15:25:15|21088.97
15:25:16|21088.01
15:25:17|21088.01
15:25:18|21088.01
15:25:19|21088.01
15:25:20|21088.01
15:25:21|21088.01
15:25:23|21088.01
15:25:23|21088.
15:25:24|21088.01
15:25:25|21088.01
15:25:26|21088.01
15:25:27|21088.01
15:25:28|21088.01
15:25:29|21088.01
15:25:30|21088.
15:25:31|21088.
15:25:32|21085.08
15:25:33|21085.02
15:25:34|21085.01
15:25:35|21085.02
15:25:36|21085.01
15:25:37|21080.89
15:25:38|21080.89
15:25:39|21080.89
15:25:40|21082.77
15:25:41|21082.99
15:25:42|21084.99
15:25:43|21084.99
15:25:44|21084.98
15:25:45|21084.98
15:25:46|21085.11
15:25:47|21090.06
15:25:48|21090.06
15:25:49|21090.06
15:25:50|21090.06
15:25:51|21090.33
15:25:52|21090.34
15:25:53|21084.99
15:25:54|21084.99
15:25:56|21084.99
15:25:56|21084.99
15:25:58|21084.98
15:25:59|21084.99
15:26:01|21084.99
15:26:02|21084.99
15:26:03|21084.99
15:26:04|21084.99
15:26:05|21084.98
15:26:06|21087.9
15:26:08|21087.9
15:26:08|21087.86
15:26:10|21087.86
15:26:11|21087.86
15:26:12|21085.66
15:26:12|21085.67
15:26:14|21085.66
15:26:15|21085.66
15:26:16|21085.66
15:26:17|21085.66
15:26:18|21085.66
15:26:19|21089.08
15:26:21|21089.35
15:26:21|21091.09
15:26:22|21091.09
15:26:23|21091.09
15:26:25|21091.09
15:26:25|21091.1
15:26:27|21091.09
15:26:27|21091.09
15:26:29|21091.09
15:26:30|21091.09
15:26:31|21091.68
15:26:32|21091.84
15:26:33|21091.83
15:26:34|21091.84
15:26:35|21091.84
15:26:36|21092.88
15:26:37|21092.88
15:26:38|21091.69
15:26:39|21091.68
15:26:40|21089.73
15:26:41|21088.
15:26:42|21089.33
15:26:43|21089.34
15:26:44|21091.68
15:26:45|21091.68
15:26:46|21091.68
15:26:47|21092.32
15:26:48|21092.31
15:26:49|21092.31
15:26:50|21094.02
15:26:51|21095.22
15:26:52|21099.99
15:26:53|21099.96
15:26:54|21100.27
15:26:55|21102.88
15:26:56|21104.86
15:26:57|21104.86
15:26:58|21104.86
15:27:00|21101.78
15:27:01|21098.68
15:27:03|21098.68
15:27:03|21098.68
15:27:05|21104.84
15:27:06|21102.19
15:27:06|21102.18
15:27:08|21102.18
15:27:09|21102.19
15:27:10|21102.18
15:27:12|21103.9
15:27:12|21103.9
15:27:13|21103.9
15:27:14|21103.9
15:27:15|21103.88
15:27:16|21103.48
15:27:17|21103.48
15:27:18|21103.48
15:27:19|21101.57
15:27:20|21101.57
15:27:21|21101.58
15:27:22|21101.58
15:27:23|21101.58
15:27:24|21101.58
15:27:25|21104.99
15:27:26|21104.99
15:27:27|21104.99
15:27:28|21104.99
15:27:29|21104.99
15:27:30|21105.
15:27:31|21105.
15:27:32|21104.99
15:27:33|21104.99
15:27:34|21105.26
15:27:35|21105.25
15:27:36|21105.25
15:27:37|21107.5
15:27:38|21107.49
15:27:39|21107.5
15:27:40|21107.5
15:27:41|21107.99
15:27:42|21109.
15:27:43|21109.
15:27:44|21108.49
15:27:45|21107.99
15:27:46|21107.99
15:27:47|21104.71
15:27:48|21104.71
15:27:49|21106.86
15:27:50|21109.29
15:27:51|21109.29
15:27:52|21109.29
15:27:53|21106.88
15:27:54|21105.82
15:27:55|21105.82
15:27:56|21106.86
15:27:57|21106.87
15:27:58|21106.87
15:28:00|21109.04
15:28:01|21109.04
15:28:02|21109.04
15:28:03|21109.05
15:28:05|21109.05
15:28:05|21109.05
15:28:07|21109.05
15:28:08|21110.
15:28:09|21109.99
15:28:10|21109.99
15:28:11|21109.99
15:28:12|21110.
15:28:13|21110.
15:28:14|21113.
15:28:15|21113.5
15:28:16|21113.5
15:28:17|21113.85
15:28:18|21113.47
15:28:19|21113.47
15:28:20|21113.47
15:28:22|21113.47
15:28:23|21113.47
15:28:23|21111.52
15:28:25|21111.52
15:28:25|21111.
15:28:26|21111.
15:28:27|21111.
15:28:29|21111.51
15:28:29|21111.51
15:28:31|21111.51
15:28:31|21113.45
15:28:32|21113.45
15:28:34|21114.94
15:28:34|21114.93
15:28:36|21114.93
15:28:37|21114.94
15:28:38|21114.94
15:28:39|21114.94
15:28:40|21111.5
15:28:41|21111.51
15:28:42|21113.84
15:28:43|21113.8
15:28:44|21112.97
15:28:45|21112.97
15:28:46|21112.97
15:28:47|21112.97
15:28:48|21112.97
15:28:49|21112.97
15:28:50|21116.4
15:28:51|21116.82
15:28:52|21118.09
15:28:53|21118.09
15:28:54|21118.09
15:28:55|21119.87
15:28:56|21119.87
15:28:57|21119.87
15:28:58|21119.87
15:28:59|21116.17
15:29:00|21116.18
15:29:02|21117.23
15:29:03|21116.18
15:29:04|21116.18
15:29:05|21117.24
15:29:06|21118.51
15:29:07|21119.64
15:29:09|21118.51
15:29:09|21118.52
15:29:10|21129.81
15:29:11|21133.
15:29:13|21133.
15:29:14|21133.5
15:29:15|21137.5
15:29:16|21138.84
15:29:16|21138.84
15:29:17|21139.22
15:29:19|21136.3
15:29:20|21137.93
15:29:20|21137.94
15:29:22|21140.
15:29:23|21140.25
15:29:24|21141.
15:29:25|21140.25
15:29:26|21140.14
15:29:27|21140.15
15:29:28|21137.9
15:29:29|21137.9
15:29:29|21140.21
15:29:31|21140.23
15:29:32|21140.23
15:29:33|21140.22
15:29:33|21140.21
15:29:35|21138.83
15:29:36|21139.97
15:29:37|21139.98
15:29:38|21140.
15:29:39|21145.
15:29:40|21146.25
15:29:41|21140.11
15:29:42|21142.07
15:29:42|21143.11
15:29:43|21144.88
15:29:45|21146.51
15:29:46|21139.99
15:29:47|21139.99
15:29:48|21139.99
15:29:49|21141.1
15:29:49|21144.72
15:29:50|21146.6
15:29:52|21146.6
15:29:53|21144.89
15:29:54|21142.22
15:29:55|21142.21
15:29:56|21138.54
15:29:56|21138.54
15:29:58|21139.8
15:29:58|21139.8
15:30:00|21141.1
15:30:01|21141.09
15:30:03|21142.9
15:30:04|21144.7
15:30:04|21144.7
15:30:06|21144.66
15:30:07|21142.89
15:30:08|21142.89
15:30:09|21142.54
15:30:10|21141.84
15:30:11|21141.84
15:30:12|21138.55
15:30:13|21140.2
15:30:14|21140.2
15:30:15|21140.2
15:30:16|21140.2
15:30:18|21138.54
15:30:19|21138.54
15:30:20|21137.93
15:30:21|21137.92
15:30:22|21140.2
15:30:23|21142.21
15:30:24|21144.99
15:30:25|21144.99
15:30:26|21145.
15:30:27|21142.45
15:30:28|21142.45
15:30:29|21144.66
15:30:30|21143.6
15:30:31|21143.59
15:30:33|21143.58
15:30:33|21143.57
15:30:34|21143.55
15:30:35|21143.53
15:30:36|21143.53
15:30:37|21143.53
15:30:38|21144.88
15:30:39|21145.
15:30:40|21146.61
15:30:41|21146.99
15:30:42|21146.99
15:30:43|21146.99
15:30:44|21143.53
15:30:45|21143.53
15:30:46|21143.54
15:30:47|21144.88
15:30:48|21144.9
15:30:49|21147.58
15:30:50|21147.58
15:30:51|21147.58
15:30:52|21147.58
15:30:53|21147.58
15:30:54|21147.57
15:30:55|21147.57
15:30:56|21147.57
15:30:57|21147.57
15:30:58|21147.57
15:30:59|21148.54
15:31:00|21148.54
15:31:01|21148.54
15:31:03|21149.56
15:31:05|21149.68
15:31:05|21150.
15:31:07|21150.
15:31:08|21153.55
15:31:09|21155.78
15:31:10|21156.
15:31:11|21159.99
15:31:12|21160.5
15:31:13|21161.11
15:31:14|21161.12
15:31:16|21158.08
15:31:16|21156.01
15:31:17|21153.56
15:31:18|21154.33
15:31:19|21155.84
15:31:20|21156.63
15:31:21|21156.63
15:31:22|21156.63
15:31:23|21156.63
15:31:24|21156.63
15:31:25|21154.33
15:31:26|21153.55
15:31:27|21153.54
15:31:28|21153.54
15:31:29|21151.72
15:31:30|21155.85
15:31:31|21154.79
15:31:32|21154.79
15:31:33|21154.79
15:31:34|21152.76
15:31:35|21152.75
15:31:36|21154.34
15:31:37|21154.34
15:31:38|21154.33
15:31:39|21154.34
15:31:40|21154.34
15:31:41|21156.68
15:31:42|21161.11
15:31:43|21161.12
15:31:44|21161.12
15:31:45|21161.65
15:31:46|21161.64
15:31:47|21161.36
15:31:48|21157.11
15:31:49|21157.12
15:31:50|21156.76
15:31:51|21156.76
15:31:52|21156.75
15:31:53|21157.11
15:31:54|21157.12
15:31:55|21160.78
15:31:56|21156.67
15:31:57|21152.01
15:31:58|21153.27
15:31:59|21154.33
15:32:00|21156.68
15:32:01|21156.69
15:32:02|21156.69
15:32:03|21159.01
15:32:05|21155.24
15:32:06|21155.24
15:32:07|21155.24
15:32:08|21159.01
15:32:10|21154.34
15:32:10|21153.01
15:32:12|21151.99
15:32:13|21151.72
15:32:14|21150.78
15:32:15|21150.07
15:32:16|21150.07
15:32:17|21150.06
15:32:18|21150.07
15:32:19|21150.
15:32:19|21150.
15:32:20|21150.08
15:32:21|21150.09
15:32:22|21150.1
15:32:24|21150.09
15:32:24|21150.1
15:32:25|21150.11
15:32:26|21150.11
15:32:27|21150.12
15:32:29|21150.12
15:32:29|21150.12
15:32:30|21152.64
15:32:31|21154.33
15:32:32|21154.34
15:32:34|21154.29
15:32:35|21154.29
15:32:35|21153.27
15:32:37|21153.28
15:32:37|21153.28
15:32:39|21153.28
15:32:40|21155.39
15:32:40|21155.39
15:32:42|21155.39
15:32:42|21159.01
15:32:43|21157.38
15:32:45|21156.71
15:32:46|21160.75
15:32:46|21159.89
15:32:47|21159.01
15:32:49|21159.01
15:32:49|21159.01
15:32:50|21156.72
15:32:52|21156.71
15:32:53|21156.71
15:32:53|21161.
15:32:54|21159.01
15:32:55|21153.28
15:32:57|21153.28
15:32:58|21153.28
15:32:59|21153.28
15:32:59|21153.29
15:33:00|21153.3
15:33:01|21153.31
15:33:03|21154.32
15:33:04|21154.32
15:33:06|21157.94
15:33:07|21157.3
15:33:08|21157.3
15:33:09|21157.3
15:33:10|21157.31
15:33:11|21157.31
15:33:13|21157.3
15:33:13|21157.3
15:33:15|21156.72
15:33:16|21155.6
15:33:17|21151.77
15:33:18|21151.77
15:33:19|21151.77
15:33:20|21150.1
15:33:21|21151.77
15:33:22|21151.77
15:33:23|21151.76
15:33:24|21151.76
15:33:25|21151.76
15:33:26|21152.
15:33:27|21152.
15:33:28|21152.
15:33:29|21152.
15:33:30|21151.77
15:33:31|21150.71
15:33:32|21152.01
15:33:33|21152.01
15:33:34|21152.77
15:33:35|21152.76
15:33:36|21152.76
15:33:37|21151.77
15:33:38|21151.78
15:33:39|21151.78
15:33:40|21151.78
15:33:41|21151.77
15:33:42|21151.77
15:33:43|21151.77
15:33:44|21151.77
15:33:45|21150.2
15:33:46|21150.2
15:33:47|21150.2
15:33:48|21150.2
15:33:49|21151.36
15:33:50|21151.36
15:33:51|21151.36
15:33:52|21151.36
15:33:53|21151.36
15:33:54|21153.81
15:33:55|21153.8
15:33:56|21151.77
15:33:57|21151.77
15:33:58|21150.62
15:33:59|21150.62
15:34:00|21150.61
15:34:01|21150.62
15:34:02|21151.37
15:34:03|21151.37
15:34:04|21151.37
15:34:06|21153.81
15:34:07|21153.8
15:34:08|21153.8
15:34:09|21155.
15:34:10|21155.
15:34:11|21155.
15:34:12|21155.
15:34:13|21155.
15:34:14|21155.
15:34:15|21155.
15:34:16|21155.
15:34:18|21154.1
15:34:19|21153.9
15:34:20|21153.9
15:34:21|21153.9
15:34:22|21153.9
15:34:23|21153.9
15:34:24|21153.9
15:34:25|21159.26
15:34:26|21159.27
15:34:27|21159.27
15:34:28|21159.27
15:34:29|21161.
15:34:30|21161.6
15:34:31|21161.6
15:34:32|21161.59
15:34:34|21157.74
15:34:34|21156.68
15:34:35|21158.86
15:34:36|21158.87
15:34:37|21160.34
15:34:38|21158.04
15:34:39|21158.04
15:34:40|21157.99
15:34:41|21157.99
15:34:43|21157.99
15:34:44|21157.99
15:34:45|21157.99
15:34:46|21161.
15:34:46|21159.08
15:34:48|21157.99
15:34:49|21157.98
15:34:50|21157.98
15:34:51|21156.98
15:34:51|21159.98
15:34:53|21159.98
15:34:54|21159.98
15:34:55|21150.87
15:34:55|21150.87
15:34:58|21150.86
15:34:58|21150.86
15:34:59|21150.86
15:35:00|21150.87
15:35:01|21150.87
15:35:02|21150.86
15:35:03|21150.86
15:35:04|21150.86
15:35:06|21150.87
15:35:08|21150.87
15:35:08|21150.87
15:35:10|21155.17
15:35:11|21151.33
15:35:13|21151.33
15:35:13|21151.33
15:35:14|21151.33
15:35:16|21151.33
15:35:17|21151.33
15:35:17|21157.35
15:35:18|21157.35
15:35:19|21154.62
15:35:21|21154.62
15:35:22|21154.61
15:35:22|21154.62
15:35:23|21154.62
15:35:24|21154.62
15:35:25|21153.55
15:35:26|21150.
15:35:27|21150.26
15:35:28|21150.26
15:35:29|21150.25
15:35:31|21150.25
15:35:32|21151.33
15:35:32|21152.46
15:35:34|21152.46
15:35:34|21152.45
15:35:36|21152.46
15:35:37|21152.46
15:35:38|21152.46
15:35:39|21152.46
15:35:40|21152.45
15:35:41|21152.45
15:35:42|21152.46
15:35:43|21152.46
15:35:44|21152.45
15:35:45|21152.45
15:35:46|21152.45
15:35:47|21152.45
15:35:48|21152.41
15:35:49|21152.42
15:35:50|21150.92
15:35:51|21151.34
15:35:52|21152.45
15:35:53|21152.55
15:35:54|21153.4
15:35:55|21153.4
15:35:56|21153.4
15:35:57|21153.4
15:35:58|21153.36
15:35:59|21153.4
15:36:00|21153.4
15:36:01|21153.4
15:36:02|21153.4
15:36:03|21153.41
15:36:04|21153.41
15:36:05|21153.41
15:36:07|21153.41
15:36:07|21153.4
15:36:09|21153.41
15:36:10|21153.4
15:36:11|21153.4
15:36:13|21153.41
15:36:13|21153.41
15:36:15|21153.4
15:36:16|21153.41
15:36:17|21151.47
15:36:18|21150.
15:36:19|21150.
15:36:20|21150.
15:36:21|21150.
15:36:22|21150.01
15:36:23|21150.01
15:36:24|21150.08
15:36:25|21151.31
15:36:26|21151.31
15:36:27|21151.32
15:36:29|21151.32
15:36:29|21151.31
15:36:30|21151.33
15:36:31|21151.33
15:36:32|21151.33
15:36:33|21151.33
15:36:34|21151.35
15:36:35|21151.35
15:36:36|21151.35
15:36:37|21151.35
15:36:38|21151.35
15:36:39|21151.35
15:36:40|21151.35
15:36:41|21151.34
15:36:42|21151.34
15:36:43|21151.35
15:36:44|21152.99
15:36:45|21152.99
15:36:46|21152.99
15:36:47|21152.99
15:36:48|21153.
15:36:49|21152.99
15:36:50|21153.
15:36:51|21153.
15:36:52|21157.09
15:36:53|21157.09
15:36:54|21157.1
15:36:55|21157.09
15:36:56|21157.09
15:36:57|21157.1
15:36:58|21157.1
15:36:59|21157.09
15:37:01|21157.09
15:37:02|21156.03
15:37:02|21156.03
15:37:04|21156.03
15:37:05|21156.03
15:37:06|21153.65
15:37:08|21153.65
15:37:09|21153.65
15:37:10|21153.65
15:37:12|21153.65
15:37:12|21153.65
15:37:13|21153.65
15:37:14|21154.69
15:37:15|21154.69
15:37:16|21154.69
15:37:17|21154.69
15:37:18|21154.69
15:37:19|21154.69
15:37:20|21154.68
15:37:21|21154.68
15:37:22|21154.68
15:37:23|21154.68
15:37:24|21154.68
15:37:25|21154.69
15:37:26|21154.69
15:37:27|21154.69
15:37:28|21154.69
15:37:29|21154.69
15:37:30|21154.69
15:37:31|21154.69
15:37:32|21154.69
15:37:33|21154.68
15:37:34|21154.68
15:37:35|21154.68
15:37:36|21154.69
15:37:37|21154.68
15:37:38|21154.69
15:37:39|21154.69
15:37:40|21154.69
15:37:41|21154.69
15:37:42|21150.01
15:37:43|21150.01
15:37:44|21150.
15:37:45|21150.
15:37:46|21150.
15:37:47|21150.01
15:37:48|21150.
15:37:49|21150.01
15:37:50|21150.01
15:37:51|21150.
15:37:52|21150.01
15:37:53|21154.69
15:37:54|21154.69
15:37:55|21154.69
15:37:56|21154.68
15:37:57|21154.69
15:37:58|21154.69
15:37:59|21154.69
15:38:00|21157.4
15:38:01|21157.4
15:38:02|21157.36
15:38:03|21155.98
15:38:04|21155.98
15:38:05|21151.33
15:38:07|21150.01
15:38:08|21151.05
15:38:10|21151.05
15:38:11|21151.05
15:38:12|21151.05
15:38:13|21151.05
15:38:14|21151.05
15:38:15|21151.05
15:38:16|21151.05
15:38:17|21151.05
15:38:18|21151.05
15:38:19|21151.05
15:38:20|21151.05
15:38:21|21151.06
15:38:22|21151.05
15:38:23|21151.05
15:38:24|21155.
15:38:25|21157.41
15:38:26|21155.07
15:38:27|21155.06
15:38:28|21155.06
15:38:29|21155.06
15:38:30|21155.06
15:38:31|21157.04
15:38:32|21157.05
15:38:33|21155.07
15:38:34|21155.07
15:38:35|21155.07
15:38:36|21154.77
15:38:37|21154.78
15:38:38|21154.78
15:38:39|21154.78
15:38:40|21154.78
15:38:41|21154.78
15:38:42|21157.03
15:38:44|21157.04
15:38:44|21151.54
15:38:46|21150.53
15:38:47|21150.54
15:38:48|21150.53
15:38:49|21150.53
15:38:50|21150.53
15:38:50|21150.53
15:38:52|21150.53
15:38:52|21150.53
15:38:53|21150.39
15:38:54|21150.39
15:38:56|21150.39
15:38:57|21150.39
15:38:58|21150.39
15:38:58|21152.74
15:38:59|21152.74
15:39:00|21152.74
15:39:01|21152.74
15:39:02|21152.74
15:39:03|21150.02
15:39:05|21150.02
15:39:05|21150.01
15:39:07|21150.
15:39:08|21149.
15:39:10|21149.
15:39:11|21150.01
15:39:12|21150.01
15:39:13|21150.
15:39:14|21151.02
15:39:14|21151.02
15:39:16|21151.01
15:39:17|21150.01
15:39:18|21149.82
15:39:19|21148.99
15:39:20|21148.99
15:39:21|21148.59
15:39:22|21148.59
15:39:23|21148.6
15:39:24|21148.59
15:39:25|21152.71
15:39:26|21152.71
15:39:27|21152.73
15:39:28|21152.73
15:39:29|21154.78
15:39:30|21158.28
15:39:31|21158.28
15:39:32|21158.06
15:39:33|21154.76
15:39:34|21153.3
15:39:35|21152.36
15:39:36|21152.34
15:39:37|21152.34
15:39:38|21152.34
15:39:38|21157.01
15:39:40|21157.01
15:39:40|21156.97
15:39:42|21156.97
15:39:43|21154.76
15:39:44|21152.38
15:39:45|21154.75
15:39:46|21152.42
15:39:47|21152.42
15:39:48|21154.58
15:39:49|21154.58
15:39:50|21154.59
15:39:51|21152.44
15:39:52|21152.43
15:39:53|21152.43
15:39:54|21154.58
15:39:55|21154.58
15:39:56|21154.58
15:39:57|21156.65
15:39:58|21157.77
15:39:59|21157.78
15:40:00|21157.1
15:40:01|21157.1
15:40:02|21157.08
15:40:03|21157.08
15:40:04|21154.76
15:40:05|21156.04
15:40:06|21156.04
15:40:06|21157.23
15:40:09|21157.24
15:40:10|21157.24
15:40:11|21157.23
15:40:13|21157.23
15:40:13|21157.23
15:40:14|21157.24
15:40:15|21157.24
15:40:16|21157.24
15:40:17|21157.24
15:40:18|21157.2
15:40:20|21157.09
15:40:21|21154.71
15:40:22|21157.06
15:40:23|21157.06
15:40:24|21157.06
15:40:25|21157.04
15:40:26|21157.03
15:40:27|21157.03
15:40:28|21157.04
15:40:29|21157.03
15:40:30|21157.03
15:40:31|21157.03
15:40:32|21157.03
15:40:33|21157.04
15:40:33|21157.04
15:40:36|21157.04
15:40:36|21157.04
15:40:37|21157.04
15:40:38|21157.04
15:40:39|21157.04
15:40:40|21155.1
15:40:41|21157.04
15:40:42|21157.04
15:40:43|21157.04
15:40:44|21157.04
15:40:45|21157.03
15:40:46|21157.03
15:40:47|21157.03
15:40:48|21157.04
15:40:49|21157.04
15:40:50|21157.04
15:40:51|21157.04
15:40:52|21157.04
15:40:53|21159.99
15:40:54|21160.
15:40:55|21164.
15:40:56|21164.
15:40:58|21161.19
15:40:59|21161.19
15:41:00|21161.19
15:41:01|21159.45
15:41:02|21158.87
15:41:03|21158.85
15:41:04|21158.85
15:41:05|21158.85
15:41:06|21157.05
15:41:07|21157.05
15:41:08|21157.05
15:41:10|21157.05
15:41:11|21160.47
15:41:12|21160.47
15:41:13|21161.22
15:41:13|21162.85
15:41:14|21168.88
15:41:16|21168.88
15:41:17|21168.87
15:41:18|21165.72
15:41:19|21165.72
15:41:20|21163.37
15:41:21|21163.36
15:41:22|21163.36
15:41:23|21163.36
15:41:24|21161.21
15:41:25|21161.21
15:41:26|21161.22
15:41:27|21161.17
15:41:28|21163.37
15:41:29|21163.37
15:41:30|21161.04
15:41:31|21161.04
15:41:32|21161.04
15:41:33|21164.15
15:41:34|21164.15
15:41:35|21164.16
15:41:36|21164.16
15:41:37|21164.15
15:41:38|21164.15
15:41:39|21164.15
15:41:40|21164.15
15:41:41|21161.28
15:41:42|21161.28
15:41:43|21161.28
15:41:44|21161.28
15:41:45|21161.28
15:41:46|21161.27
15:41:47|21161.27
15:41:48|21161.28
15:41:49|21161.28
15:41:50|21161.28
15:41:51|21161.28
15:41:52|21161.28
15:41:53|21161.28
15:41:54|21161.28
15:41:55|21161.28
15:41:56|21157.97
15:41:57|21159.9
15:41:58|21159.9
15:41:59|21159.9
15:42:00|21159.9
15:42:01|21159.91
15:42:02|21159.9
15:42:03|21159.93
15:42:04|21161.27
15:42:05|21161.27
15:42:06|21161.27
15:42:07|21161.27
15:42:09|21161.27
15:42:10|21161.27
15:42:11|21161.28
15:42:12|21161.28
15:42:14|21161.28
15:42:15|21161.28
15:42:16|21161.28
15:42:17|21162.25
15:42:18|21163.4
15:42:18|21163.4
15:42:19|21163.4
15:42:21|21163.4
15:42:22|21163.41
15:42:23|21163.41
15:42:24|21163.41
15:42:25|21163.41
15:42:26|21163.41
15:42:27|21163.4
15:42:28|21162.25
15:42:29|21162.25
15:42:30|21162.23
15:42:31|21162.23
15:42:32|21162.23
15:42:32|21162.24
15:42:34|21162.24
15:42:35|21162.23
15:42:36|21162.23
15:42:37|21162.24
15:42:38|21162.24
15:42:39|21162.24
15:42:40|21160.01
15:42:41|21160.01
15:42:41|21160.
15:42:43|21159.9
15:42:44|21158.84
15:42:45|21158.84
15:42:46|21158.
15:42:47|21160.88
15:42:48|21160.88
15:42:49|21160.88
15:42:50|21162.2
15:42:52|21159.91
15:42:52|21159.91
15:42:53|21161.99
15:42:54|21162.
15:42:55|21143.
15:42:56|21152.11
15:42:57|21154.59
15:42:59|21149.67
15:42:59|21153.08
15:43:00|21152.02
15:43:01|21153.06
15:43:02|21153.06
15:43:03|21150.01
15:43:04|21150.
15:43:05|21147.04
15:43:06|21149.68
15:43:07|21149.69
15:43:08|21148.05
15:43:09|21149.33
15:43:10|21149.33
15:43:11|21149.33
15:43:13|21149.33
15:43:14|21149.33
15:43:15|21146.58
15:43:16|21146.58
15:43:17|21149.23
15:43:18|21149.66
15:43:19|21149.66
15:43:20|21146.6
15:43:21|21139.
15:43:22|21140.33
15:43:23|21140.1
15:43:24|21138.9
15:43:25|21138.9
15:43:26|21138.54
15:43:27|21136.65
15:43:28|21138.54
15:43:29|21138.54
15:43:30|21136.
15:43:31|21136.
15:43:32|21136.
15:43:33|21136.01
15:43:34|21137.96
15:43:35|21138.52
15:43:36|21138.53
15:43:37|21138.53
15:43:38|21141.52
15:43:40|21142.68
15:43:40|21142.7
15:43:42|21142.7
15:43:43|21142.68
15:43:44|21138.57
15:43:45|21138.59
15:43:46|21138.59
15:43:47|21138.58
15:43:48|21138.58
15:43:49|21138.58
15:43:50|21138.58
15:43:51|21136.24
15:43:52|21136.24
15:43:53|21136.28
15:43:54|21136.28
15:43:55|21136.28
15:43:56|21136.28
15:43:57|21136.28
15:43:58|21137.99
15:43:59|21138.59
15:44:00|21138.58
15:44:01|21138.58
15:44:02|21138.58
15:44:03|21138.58
15:44:04|21138.58
15:44:05|21138.58
15:44:06|21138.58
15:44:07|21137.99
15:44:08|21136.29
15:44:09|21136.29
15:44:10|21136.29
15:44:11|21136.29
15:44:13|21137.99
15:44:13|21137.99
15:44:15|21137.99
15:44:15|21137.98
15:44:16|21137.98
15:44:18|21136.35
15:44:19|21135.66
15:44:19|21135.66
15:44:20|21135.5
15:44:21|21135.5
15:44:22|21134.79
15:44:24|21134.28
15:44:25|21134.29
15:44:26|21127.87
15:44:27|21127.52
15:44:28|21129.88
15:44:29|21127.01
15:44:30|21127.96
15:44:31|21125.62
15:44:32|21125.62
15:44:33|21126.66
15:44:34|21126.66
15:44:35|21126.66
15:44:36|21125.31
15:44:37|21125.31
15:44:38|21125.31
15:44:39|21125.3
15:44:40|21125.3
15:44:42|21130.46
15:44:42|21130.46
15:44:43|21130.46
15:44:45|21130.46
15:44:46|21132.81
15:44:46|21132.8
15:44:48|21132.82
15:44:49|21137.98
15:44:50|21137.98
15:44:51|21136.28
15:44:51|21136.28
15:44:52|21136.28
15:44:53|21137.49
15:44:54|21137.49
15:44:55|21139.08
15:44:57|21135.14
15:44:57|21132.8
15:44:59|21125.62
15:44:59|21125.62
15:45:00|21125.62
15:45:01|21124.5
15:45:02|21121.02
15:45:03|21121.02
15:45:04|21121.
15:45:05|21121.
15:45:07|21121.
15:45:08|21121.
15:45:08|21120.91
15:45:09|21120.91
15:45:11|21126.22
15:45:12|21126.22
15:45:13|21122.99
15:45:15|21120.5
15:45:16|21118.51
15:45:17|21118.51
15:45:19|21112.74
15:45:20|21110.5
15:45:21|21109.04
15:45:23|21109.04
15:45:23|21109.
15:45:24|21108.15
15:45:25|21107.5
15:45:26|21104.
15:45:27|21100.
15:45:28|21099.65
15:45:29|21097.91
15:45:30|21097.7
15:45:31|21097.69
15:45:32|21097.7
15:45:33|21097.7
15:45:34|21097.7
15:45:35|21097.7
15:45:36|21097.7
15:45:37|21101.98
15:45:38|21101.98
15:45:39|21101.98
15:45:40|21101.98
15:45:41|21106.14
15:45:42|21107.14
15:45:43|21107.14
15:45:44|21106.12
15:45:45|21106.11
15:45:46|21106.11
15:45:47|21102.59
15:45:48|21099.59
15:45:49|21099.98
15:45:51|21097.68
15:45:52|21097.68
15:45:53|21097.68
15:45:54|21096.42
15:45:54|21096.
15:45:56|21091.5
15:45:57|21089.5
15:45:58|21091.79
15:45:58|21086.01
15:46:00|21087.66
15:46:01|21091.3
15:46:02|21092.33
15:46:03|21092.33
15:46:04|21092.33
15:46:05|21090.43
15:46:06|21087.59
15:46:07|21087.59
15:46:08|21087.59
15:46:09|21087.6
15:46:10|21087.58
15:46:11|21086.
15:46:12|21084.62
15:46:13|21085.82
15:46:13|21085.81
15:46:16|21085.81
15:46:17|21088.63
15:46:18|21088.64
15:46:20|21089.99
15:46:21|21089.99
15:46:22|21090.17
15:46:23|21088.64
15:46:24|21086.35
15:46:25|21086.34
15:46:26|21086.32
15:46:27|21086.32
15:46:28|21085.74
15:46:29|21085.73
15:46:30|21083.09
15:46:32|21082.77
15:46:32|21082.77
15:46:33|21083.98
15:46:34|21084.83
15:46:35|21085.73
15:46:36|21084.01
15:46:37|21084.84
15:46:38|21084.84
15:46:39|21083.4
15:46:40|21081.01
15:46:41|21080.03
15:46:42|21080.01
15:46:43|21080.
15:46:44|21078.94
15:46:45|21078.95
15:46:46|21078.92
15:46:47|21078.92
15:46:48|21076.65
15:46:49|21076.39
15:46:50|21076.39
15:46:51|21076.4
15:46:52|21076.97
15:46:53|21076.97
15:46:54|21076.97
15:46:55|21076.97
15:46:56|21076.98
15:46:57|21076.98
15:46:58|21076.98
15:46:59|21076.
15:47:00|21075.98
15:47:01|21075.98
15:47:02|21075.98
15:47:03|21076.98
15:47:04|21076.98
15:47:05|21076.99
15:47:06|21071.38
15:47:07|21069.03
15:47:08|21071.37
15:47:09|21072.38
15:47:10|21067.62
15:47:11|21067.63
15:47:12|21071.37
15:47:13|21069.03
15:47:15|21067.1
15:47:17|21060.
15:47:17|21060.
15:47:18|21050.79
15:47:19|21044.96
15:47:20|21049.95
15:47:22|21048.37
15:47:23|21050.62
15:47:24|21050.63
15:47:25|21048.37
15:47:26|21046.7
15:47:27|21050.65
15:47:28|21055.
15:47:29|21058.11
15:47:31|21055.
15:47:32|21053.43
15:47:33|21051.99
15:47:33|21051.98
15:47:35|21052.67
15:47:36|21054.99
15:47:37|21063.08
15:47:38|21056.44
15:47:39|21056.44
15:47:40|21055.01
15:47:41|21049.05
15:47:42|21051.15
15:47:42|21053.08
15:47:44|21053.08
15:47:45|21052.66
15:47:46|21051.31
15:47:47|21052.66
15:47:48|21052.66
15:47:49|21054.52
15:47:50|21054.5
15:47:52|21060.
15:47:53|21064.61
15:47:54|21062.27
15:47:54|21059.83
15:47:56|21055.29
15:47:56|21054.99
15:47:58|21054.99
15:47:58|21054.99
15:47:59|21055.
15:48:00|21054.99
15:48:01|21054.99
15:48:02|21053.94
15:48:03|21050.34
15:48:05|21053.73
15:48:06|21053.73
15:48:07|21051.07
15:48:07|21050.33
15:48:09|21050.33
15:48:10|21050.33
15:48:11|21050.34
15:48:12|21048.49
15:48:13|21048.5
15:48:14|21050.32
15:48:16|21048.46
15:48:17|21050.33
15:48:19|21050.
15:48:19|21055.25
15:48:21|21055.25
15:48:22|21052.79
15:48:23|21052.8
15:48:25|21061.16
15:48:26|21075.
15:48:27|21078.36
15:48:28|21078.37
15:48:29|21081.8
15:48:30|21085.62
15:48:31|21083.03
15:48:32|21087.49
15:48:33|21070.5
15:48:34|21070.49
15:48:35|21072.2
15:48:36|21078.1
15:48:37|21074.97
15:48:38|21064.31
15:48:39|21064.57
15:48:40|21064.57
15:48:41|21066.8
15:48:42|21069.52
15:48:43|21071.85
15:48:44|21071.86
15:48:45|21073.08
15:48:46|21073.08
15:48:47|21074.18
15:48:48|21071.84
15:48:49|21069.51
15:48:50|21069.51
15:48:51|21070.74
15:48:52|21070.74
15:48:53|21067.12
15:48:54|21071.83
15:48:56|21070.14
15:48:57|21069.5
15:48:57|21069.5
15:48:58|21071.78
15:48:59|21071.78
15:49:01|21071.78
15:49:01|21071.77
15:49:03|21074.97
15:49:04|21079.19
15:49:05|21082.58
15:49:05|21077.81
15:49:07|21074.97
15:49:08|21074.97
15:49:09|21075.05
15:49:10|21077.28
15:49:10|21076.65
15:49:12|21076.65
15:49:12|21076.66
15:49:13|21076.66
15:49:15|21074.5
15:49:16|21069.48
15:49:17|21069.48
15:49:19|21067.71
15:49:20|21067.71
15:49:22|21072.67
15:49:23|21072.67
15:49:23|21072.67
15:49:25|21072.67
15:49:26|21069.54
15:49:27|21069.54
15:49:28|21069.54
15:49:29|21070.07
15:49:30|21070.06
15:49:31|21070.07
15:49:32|21070.02
15:49:33|21070.02
15:49:34|21070.02
15:49:35|21070.
15:49:37|21068.02
15:49:37|21068.02
15:49:38|21068.02
15:49:39|21069.97
15:49:40|21069.97
15:49:41|21069.07
15:49:42|21069.07
15:49:43|21069.07
15:49:44|21067.88
15:49:45|21067.88
15:49:46|21069.31
15:49:47|21074.22
15:49:48|21074.23
15:49:49|21071.68
15:49:50|21071.68
15:49:51|21071.68
15:49:52|21071.68
15:49:53|21070.
15:49:54|21070.
15:49:55|21070.35
15:49:56|21070.35
15:49:57|21072.7
15:49:58|21072.7
15:49:59|21072.69
15:50:00|21072.69
15:50:01|21070.49
15:50:02|21070.
15:50:03|21070.01
15:50:05|21070.35
15:50:05|21070.35
15:50:06|21070.39
15:50:07|21070.
15:50:08|21067.86
15:50:10|21067.86
15:50:10|21067.86
15:50:11|21070.35
15:50:13|21072.67
15:50:14|21069.88
15:50:14|21071.17
15:50:16|21071.16
15:50:17|21071.44
15:50:19|21071.44
15:50:19|21071.44
15:50:20|21072.7
15:50:22|21077.43
15:50:22|21077.43
15:50:24|21075.08
15:50:25|21079.71
15:50:26|21077.14
15:50:27|21077.14
15:50:28|21071.43
15:50:28|21070.01
15:50:30|21070.
15:50:31|21070.
15:50:32|21070.
15:50:33|21070.
15:50:33|21070.
15:50:34|21070.01
15:50:35|21070.01
15:50:37|21071.42
15:50:38|21071.42
15:50:39|21073.53
15:50:40|21073.53
15:50:41|21074.83
15:50:41|21070.
15:50:42|21066.35
15:50:43|21066.75
15:50:45|21066.75
15:50:46|21066.74
15:50:47|21066.75
15:50:48|21066.74
15:50:49|21066.75
15:50:50|21066.75
15:50:51|21066.74
15:50:51|21066.72
15:50:53|21061.
15:50:54|21057.84
15:50:54|21060.99
15:50:55|21060.99
15:50:56|21060.99
15:50:57|21060.98
15:50:58|21058.82
15:51:00|21055.6
15:51:00|21055.51
15:51:02|21055.51
15:51:02|21060.98
15:51:04|21065.68
15:51:05|21068.02
15:51:06|21070.75
15:51:07|21067.68
15:51:08|21065.73
15:51:09|21065.72
15:51:10|21065.72
15:51:11|21065.95
15:51:11|21065.72
15:51:13|21057.66
15:51:14|21057.67
15:51:15|21055.9
15:51:16|21055.9
15:51:18|21054.99
15:51:19|21054.99
15:51:20|21054.99
15:51:22|21056.9
15:51:22|21057.69
15:51:23|21057.7
15:51:24|21057.7
15:51:25|21059.81
15:51:27|21052.27
15:51:28|21050.52
15:51:29|21048.
15:51:30|21047.5
15:51:31|21045.87
15:51:32|21045.76
15:51:33|21045.87
15:51:34|21047.49
15:51:35|21050.29
15:51:36|21045.5
15:51:37|21038.32
15:51:38|21035.01
15:51:39|21032.66
15:51:40|20990.
15:51:41|21000.72
15:51:42|20968.07
15:51:43|20964.85
15:51:44|20942.88
15:51:45|20946.73
15:51:46|20976.98
15:51:47|20987.15
15:51:48|20987.31
15:51:49|20987.13
15:51:50|20984.75
15:51:51|20976.92
15:51:52|20974.67
15:51:53|20970.45
15:51:54|20977.31
15:51:55|20982.28
15:51:56|20986.45
15:51:57|20978.18
15:51:58|20968.79
15:51:59|20959.31
15:52:00|20961.53
15:52:01|20963.66
15:52:02|20957.
15:52:04|20945.4
15:52:05|20936.94
15:52:06|20940.03
15:52:07|20934.34
15:52:08|20938.
15:52:09|20944.22
15:52:10|20948.84
15:52:11|20959.72
15:52:12|20963.87
15:52:13|20965.64
15:52:14|20963.5
15:52:15|20960.15
15:52:16|20967.5
15:52:17|20971.04
15:52:19|20971.26
15:52:20|20964.77
15:52:21|20950.23
15:52:22|20950.22
15:52:23|20958.45
15:52:24|20963.99
15:52:25|20963.59
15:52:26|20960.28
15:52:27|20952.54
15:52:28|20952.54
15:52:29|20957.18
15:52:30|20969.42
15:52:31|20970.
15:52:32|20964.07
15:52:33|20965.
15:52:34|20964.07
15:52:35|20960.38
15:52:36|20958.19
15:52:37|20962.83
15:52:38|20960.11
15:52:39|20970.19
15:52:40|20966.69
15:52:41|20967.55
15:52:42|20967.23
15:52:43|20967.23
15:52:44|20967.24
15:52:45|20956.42
15:52:46|20956.42
15:52:47|20959.65
15:52:48|20959.65
15:52:49|20953.13
15:52:50|20953.1
15:52:51|20950.14
15:52:52|20952.93
15:52:54|20952.92
15:52:55|20953.1
15:52:55|20959.42
15:52:57|20959.64
15:52:58|20962.12
15:52:59|20967.22
15:53:00|20967.22
15:53:00|20967.23
15:53:01|20969.55
15:53:02|20972.72
15:53:03|20972.72
15:53:05|20973.97
15:53:05|20974.69
15:53:07|20977.74
15:53:08|20981.09
15:53:08|20983.41
15:53:09|20983.66
15:53:11|20981.09
15:53:11|20986.37
15:53:12|20981.09
15:53:13|20986.59
15:53:15|20986.96
15:53:15|20984.03
15:53:16|20984.99
15:53:18|20986.37
15:53:19|20986.37
15:53:21|20985.9
15:53:21|20986.37
15:53:23|20988.
15:53:24|20988.
15:53:25|20990.
15:53:25|20990.46
15:53:27|20990.78
15:53:28|20990.79
15:53:29|20991.01
15:53:30|20990.46
15:53:31|20984.6
15:53:31|20980.01
15:53:34|20980.
15:53:34|20975.95
15:53:35|20972.93
15:53:36|20972.94
15:53:37|20967.41
15:53:39|20961.96
15:53:40|20956.57
15:53:41|20956.57
15:53:42|20953.1
15:53:43|20966.65
15:53:44|20964.05
15:53:45|20960.29
15:53:46|20953.08
15:53:47|20954.21
15:53:47|20956.01
15:53:49|20955.62
15:53:50|20956.03
15:53:51|20956.02
15:53:52|20956.03
15:53:53|20958.1
15:53:54|20957.11
15:53:55|20956.02
15:53:56|20956.02
15:53:56|20956.02
15:53:58|20956.01
15:53:59|20952.05
15:54:00|20951.43
15:54:01|20951.42
15:54:02|20951.43
15:54:03|20951.4
15:54:03|20958.76
15:54:05|20959.99
15:54:06|20953.59
15:54:06|20955.6
15:54:07|20959.79
15:54:08|20956.8
15:54:10|20951.05
15:54:11|20955.76
15:54:12|20955.76
15:54:13|20955.75
15:54:14|20950.
15:54:15|20948.66
15:54:16|20947.01
15:54:16|20947.01
15:54:18|20945.95
15:54:20|20940.01
15:54:20|20939.41
15:54:22|20935.2
15:54:23|20935.2
15:54:24|20939.4
15:54:25|20929.92
15:54:27|20947.53
15:54:27|20939.5
15:54:28|20940.81
15:54:29|20940.55
15:54:30|20940.52
15:54:31|20937.79
15:54:32|20942.85
15:54:33|20937.8
15:54:34|20943.94
15:54:35|20940.01
15:54:36|20937.78
15:54:37|20940.09
15:54:39|20939.02
15:54:39|20939.02
15:54:40|20936.87
15:54:41|20936.71
15:54:42|20936.71
15:54:43|20936.71
15:54:44|20938.69
15:54:45|20941.28
15:54:46|20936.01
15:54:47|20933.02
15:54:48|20927.9
15:54:49|20927.91
15:54:50|20922.58
15:54:51|20929.57
15:54:52|20920.19
15:54:53|20925.99
15:54:54|20930.42
15:54:55|20924.22
15:54:56|20929.57
15:54:57|20929.43
15:54:58|20927.92
15:54:59|20927.92
15:55:00|20926.36
15:55:01|20921.37
15:55:02|20921.37
15:55:03|20924.35
15:55:04|20921.37
15:55:05|20921.37
15:55:06|20908.81
15:55:07|20907.86
15:55:08|20907.05
15:55:09|20900.
15:55:10|20899.67
15:55:11|20900.03
15:55:12|20908.37
15:55:13|20913.25
15:55:14|20913.72
15:55:15|20917.68
15:55:16|20913.72
15:55:17|20915.13
15:55:18|20909.65
15:55:20|20909.65
15:55:22|20911.04
15:55:23|20915.38
15:55:24|20912.55
15:55:25|20912.55
15:55:26|20910.78
15:55:27|20917.87
15:55:29|20914.73
15:55:29|20914.73
15:55:30|20914.73
15:55:31|20918.6
15:55:32|20926.35
15:55:33|20929.67
15:55:35|20926.35
15:55:35|20926.35
15:55:37|20923.5
15:55:38|20924.04
15:55:39|20926.35
15:55:40|20926.35
15:55:41|20926.34
15:55:42|20926.35
15:55:43|20926.34
15:55:44|20933.84
15:55:45|20935.14
15:55:46|20940.47
15:55:47|20946.15
15:55:48|20951.98
15:55:49|20955.65
15:55:51|20943.51
15:55:51|20950.63
15:55:53|20946.57
15:55:54|20951.95
15:55:55|20955.22
15:55:56|20951.95
15:55:57|20948.95
15:55:58|20943.38
15:55:59|20936.16
15:56:00|20936.16
15:56:01|20947.22
15:56:02|20958.61
15:56:04|20958.6
15:56:04|20955.76
15:56:05|20951.3
15:56:06|20953.5
15:56:07|20953.05
15:56:08|20953.49
15:56:09|20957.69
15:56:10|20951.3
15:56:11|20951.98
15:56:12|20953.02
15:56:13|20955.32
15:56:14|20954.38
15:56:15|20955.32
15:56:16|20955.32
15:56:17|20955.82
15:56:18|20952.35
15:56:19|20952.01
15:56:21|20954.1
15:56:23|20954.11
15:56:24|20947.49
15:56:26|20939.92
15:56:26|20939.93
15:56:28|20944.88
15:56:29|20944.88
15:56:30|20945.75
15:56:31|20942.53
15:56:33|20945.77
15:56:34|20948.04
15:56:34|20948.03
15:56:35|20942.21
15:56:36|20936.38
15:56:37|20938.67
15:56:39|20936.5
15:56:39|20939.12
15:56:40|20939.15
15:56:42|20939.15
15:56:42|20939.91
15:56:44|20935.53
15:56:45|20935.53
15:56:46|20933.03
15:56:47|20932.33
15:56:48|20938.23
15:56:48|20938.23
15:56:49|20942.53
15:56:50|20943.18
15:56:52|20944.88
15:56:53|20944.88
15:56:54|20944.88
15:56:55|20944.89
15:56:56|20940.87
15:56:57|20943.43
15:56:58|20940.82
15:56:59|20936.43
15:57:00|20938.16
15:57:01|20940.2
15:57:02|20940.87
15:57:03|20944.56
15:57:04|20941.92
15:57:05|20940.86
15:57:06|20940.86
15:57:07|20940.24
15:57:08|20940.24
15:57:09|20940.29
15:57:10|20945.49
15:57:11|20945.5
15:57:12|20945.5
15:57:13|20943.37
15:57:14|20938.86
15:57:15|20945.49
15:57:16|20938.54
15:57:17|20938.54
15:57:18|20946.54
15:57:19|20946.86
15:57:20|20946.85
15:57:21|20944.27
15:57:23|20946.84
15:57:23|20948.06
15:57:25|20948.07
15:57:27|20949.
15:57:28|20948.99
15:57:29|20945.17
15:57:30|20945.47
15:57:31|20949.
15:57:32|20949.
15:57:33|20948.08
15:57:34|20946.87
15:57:36|20940.86
15:57:37|20939.82
15:57:38|20940.85
15:57:39|20940.86
15:57:40|20943.01
15:57:41|20943.18
15:57:42|20943.18
15:57:43|20943.18
15:57:44|20943.17
15:57:45|20942.13
15:57:46|20942.12
15:57:47|20942.12
15:57:47|20942.12
15:57:48|20942.12
15:57:50|20942.13
15:57:51|20949.
15:57:51|20949.
15:57:52|20949.
15:57:53|20949.
15:57:55|20949.
15:57:55|20945.48
15:57:56|20943.41
15:57:58|20943.41
15:57:59|20945.5
15:57:59|20945.5
15:58:01|20945.5
15:58:01|20946.51
15:58:03|20946.51
15:58:03|20947.8
15:58:04|20943.88
15:58:05|20943.88
15:58:06|20943.88
15:58:07|20949.
15:58:08|20947.79
15:58:10|20948.61
15:58:11|20947.8
15:58:11|20947.81
15:58:12|20948.99
15:58:14|20948.99
15:58:14|20948.99
15:58:15|20947.72
15:58:16|20945.98
15:58:17|20949.
15:58:19|20948.99
15:58:19|20948.99
15:58:20|20947.94
15:58:21|20942.55
15:58:23|20942.56
15:58:24|20942.56
15:58:26|20947.72
15:58:27|20946.16
15:58:29|20950.
15:58:30|20951.48
15:58:30|20950.03
15:58:32|20954.11
15:58:33|20955.74
15:58:34|20950.03
15:58:35|20947.07
15:58:36|20947.07
15:58:37|20948.46
15:58:38|20957.02
15:58:39|20953.2
15:58:40|20953.2
15:58:40|20951.
15:58:41|20954.45
15:58:43|20954.45
15:58:44|20949.98
15:58:45|20950.04
15:58:46|20951.52
15:58:47|20951.51
15:58:48|20943.5
15:58:49|20943.51
15:58:50|20943.51
15:58:51|20943.51
15:58:52|20943.5
15:58:53|20947.11
15:58:54|20946.52
15:58:55|20947.65
15:58:56|20948.99
15:58:57|20949.96
15:58:58|20947.64
15:58:59|20947.64
15:59:00|20949.96
15:59:01|20949.96
15:59:02|20949.96
15:59:03|20949.96
15:59:04|20955.54
15:59:05|20957.99
15:59:06|20957.99
15:59:07|20953.17
15:59:08|20956.08
15:59:09|20956.1
15:59:10|20957.99
15:59:11|20957.99
15:59:12|20957.98
15:59:13|20965.28
15:59:14|20965.66
15:59:15|20965.24
15:59:16|20965.8
15:59:17|20963.73
15:59:18|20955.26
15:59:19|20954.12
15:59:20|20960.29
15:59:21|20956.23
15:59:22|20953.17
15:59:23|20955.26
15:59:24|20961.02
15:59:26|20955.59
15:59:26|20959.89
15:59:28|20962.2
15:59:29|20964.5
15:59:30|20959.88
15:59:31|20959.88
15:59:33|20959.89
15:59:34|20955.47
15:59:35|20955.47
15:59:36|20955.35
15:59:37|20959.64
15:59:38|20959.64
15:59:39|20959.87
15:59:40|20959.87
15:59:41|20950.04
15:59:42|20950.04
15:59:43|20953.95
15:59:44|20950.
15:59:45|20950.01
15:59:46|20950.01
15:59:47|20947.7
15:59:47|20947.7
15:59:49|20947.69
15:59:50|20945.38
15:59:51|20948.99
15:59:52|20948.99
15:59:53|20948.98
15:59:53|20948.98
15:59:54|20948.98
15:59:55|20948.98
15:59:57|20948.99
15:59:58|20948.99
15:59:59|20948.98
16:00:00|20947.7
16:00:00|20944.4
16:00:01|20938.46
16:00:03|20938.46
16:00:03|20938.46
16:00:05|20938.45
16:00:06|20938.46
16:00:07|20938.45
16:00:08|20945.89
16:00:08|20944.21
16:00:09|20944.21
16:00:11|20942.02
16:00:12|20942.55
16:00:13|20941.88
16:00:14|20941.88
16:00:14|20941.88
16:00:16|20941.89
16:00:16|20945.17
16:00:18|20952.76
16:00:18|20953.08
16:00:20|20949.45
16:00:20|20950.51
16:00:22|20950.71
16:00:23|20948.19
16:00:24|20946.14
16:00:26|20946.14
16:00:26|20946.09
16:00:28|20946.1
16:00:29|20941.92
16:00:30|20941.92
16:00:31|20941.92
16:00:33|20943.59
16:00:34|20945.88
16:00:34|20943.58
16:00:36|20943.8
16:00:37|20945.86
16:00:38|20943.79
16:00:39|20943.79
16:00:40|20943.79
16:00:40|20943.8
16:00:42|20943.8
16:00:44|20945.86
16:00:44|20945.86
16:00:45|20945.85
16:00:46|20943.8
16:00:47|20941.
16:00:48|20940.
16:00:49|20940.
16:00:50|20940.
16:00:51|20940.
16:00:52|20940.
16:00:53|20938.7
16:00:54|20938.7
16:00:55|20938.7
16:00:56|20938.7
16:00:57|20949.56
16:00:58|20949.56
16:00:59|20943.35
16:01:00|20943.32
16:01:01|20945.93
16:01:02|20945.93
16:01:03|20950.
16:01:04|20950.
16:01:05|20949.54
16:01:06|20944.77
16:01:07|20944.93
16:01:08|20947.97
16:01:09|20947.97
16:01:10|20947.97
16:01:11|20947.97
16:01:12|20947.98
16:01:13|20947.98
16:01:14|20945.66
16:01:15|20945.66
16:01:16|20945.65
16:01:17|20941.84
16:01:19|20940.01
16:01:19|20941.04
16:01:20|20941.03
16:01:21|20941.03
16:01:22|20941.03
16:01:23|20941.02
16:01:25|20943.76
16:01:26|20946.96
16:01:28|20945.93
16:01:29|20945.92
16:01:30|20945.92
16:01:31|20945.93
16:01:32|20942.92
16:01:34|20944.66
16:01:35|20945.86
16:01:36|20944.64
16:01:37|20944.64
16:01:38|20944.65
16:01:39|20941.31
16:01:40|20941.31
16:01:40|20944.65
16:01:41|20945.05
16:01:43|20945.06
16:01:44|20945.06
16:01:46|20944.65
16:01:46|20945.06
16:01:48|20945.93
16:01:48|20949.69
16:01:50|20949.98
16:01:50|20947.82
16:01:51|20947.82
16:01:53|20949.18
16:01:53|20949.13
16:01:54|20947.82
16:01:56|20947.82
16:01:56|20947.83
16:01:57|20947.83
16:01:59|20947.83
16:01:59|20949.97
16:02:00|20948.28
16:02:01|20948.28
16:02:02|20947.82
16:02:03|20947.82
16:02:05|20947.83
16:02:05|20948.28
16:02:07|20948.27
16:02:08|20948.27
16:02:09|20948.28
16:02:10|20948.28
16:02:11|20948.28
16:02:12|20948.28
16:02:14|20948.28
16:02:15|20948.28
16:02:16|20948.28
16:02:17|20955.35
16:02:18|20955.35
16:02:18|20955.35
16:02:19|20957.44
16:02:20|20957.44
16:02:22|20959.71
16:02:22|20957.44
16:02:23|20959.51
16:02:25|20959.52
16:02:25|20959.52
16:02:27|20959.39
16:02:28|20953.37
16:02:30|20953.37
16:02:31|20953.37
16:02:32|20953.37
16:02:33|20953.37
16:02:34|20954.38
16:02:35|20954.38
16:02:36|20954.38
16:02:37|20954.38
16:02:38|20958.58
16:02:39|20955.23
16:02:40|20957.43
16:02:41|20955.22
16:02:42|20954.38
16:02:43|20960.
16:02:44|20966.96
16:02:45|20963.85
16:02:46|20966.96
16:02:47|20966.96
16:02:48|20966.97
16:02:49|20962.89
16:02:50|20961.81
16:02:51|20955.87
16:02:52|20955.87
16:02:53|20955.88
16:02:54|20955.87
16:02:55|20955.87
16:02:56|20955.87
16:02:57|20955.87
16:02:58|20953.98
16:02:59|20950.91
16:03:00|20950.
16:03:01|20949.96
16:03:02|20948.38
16:03:03|20948.24
16:03:04|20941.66
16:03:05|20935.
16:03:06|20931.92
16:03:07|20932.38
16:03:08|20933.64
16:03:09|20933.63
16:03:10|20935.76
16:03:11|20935.93
16:03:12|20933.65
16:03:13|20933.65
16:03:14|20929.99
16:03:15|20927.55
16:03:16|20923.01
16:03:17|20924.68
16:03:18|20923.02
16:03:19|20919.15
16:03:20|20919.15
16:03:21|20916.5
16:03:22|20912.46
16:03:23|20906.41
16:03:24|20903.75
16:03:25|20903.9
16:03:26|20906.41
16:03:28|20905.25
16:03:29|20911.02
16:03:30|20911.03
16:03:32|20907.46
16:03:32|20907.45
16:03:34|20908.86
16:03:35|20910.98
16:03:36|20915.62
16:03:37|20916.51
16:03:38|20922.12
16:03:39|20923.8
16:03:40|20923.81
16:03:41|20926.36
16:03:42|20926.12
16:03:44|20917.41
16:03:44|20912.73
16:03:45|20914.56
16:03:46|20917.58
16:03:47|20917.59
16:03:48|20918.23
16:03:49|20919.99
16:03:50|20919.74
16:03:51|20920.46
16:03:52|20919.66
16:03:53|20918.7
16:03:54|20918.7
16:03:55|20923.83
16:03:56|20926.34
16:03:57|20927.35
16:03:58|20924.55
16:03:59|20924.56
16:04:00|20924.56
16:04:01|20925.6
16:04:02|20922.6
16:04:03|20922.25
16:04:04|20922.26
16:04:05|20922.26
16:04:06|20922.26
16:04:07|20922.26
16:04:08|20923.63
16:04:09|20919.64
16:04:10|20922.23
16:04:11|20922.24
16:04:12|20920.01
16:04:13|20920.01
16:04:14|20912.74
16:04:15|20912.74
16:04:16|20912.74
16:04:17|20910.41
16:04:18|20909.2
16:04:19|20912.72
16:04:20|20911.53
16:04:21|20911.53
16:04:22|20912.73
16:04:23|20912.73
16:04:24|20919.15
16:04:25|20927.62
16:04:27|20928.67
16:04:28|20927.63
16:04:29|20919.41
16:04:31|20921.27
16:04:32|20923.5
16:04:34|20925.32
16:04:35|20925.32
16:04:36|20928.67
16:04:37|20930.49
16:04:38|20930.49
16:04:40|20932.24
16:04:41|20938.72
16:04:42|20942.85
16:04:43|20943.11
16:04:43|20949.16
16:04:44|20950.
16:04:46|20957.5
16:04:47|20956.93
16:04:48|20955.63
16:04:49|20950.38
16:04:50|20954.51
16:04:51|20950.39
16:04:52|20954.25
16:04:53|20954.25
16:04:54|20954.52
16:04:55|20954.52
16:04:56|20955.57
16:04:57|20959.49
16:04:58|20959.66
16:04:59|20960.
16:05:00|20960.
16:05:01|20960.05
16:05:02|20955.01
16:05:03|20960.54
16:05:04|20963.72
16:05:05|20966.44
16:05:06|20964.09
16:05:07|20968.59
16:05:08|20967.86
16:05:09|20956.32
16:05:10|20958.34
16:05:11|20956.31
16:05:12|20956.32
16:05:13|20956.32
16:05:14|20954.02
16:05:15|20951.71
16:05:16|20951.71
16:05:17|20954.02
16:05:18|20954.03
16:05:19|20951.7
16:05:20|20948.94
16:05:21|20948.94
16:05:22|20948.9
16:05:23|20945.73
16:05:24|20947.09
16:05:25|20948.87
16:05:26|20948.87
16:05:27|20951.21
16:05:28|20951.21
16:05:30|20952.49
16:05:31|20952.48
16:05:32|20952.48
16:05:33|20951.69
16:05:34|20951.69
16:05:35|20950.25
16:05:36|20946.01
16:05:37|20946.01
16:05:38|20943.69
16:05:39|20943.69
16:05:40|20943.69
16:05:41|20943.69
16:05:42|20943.7
16:05:43|20943.7
16:05:44|20943.7
16:05:45|20943.7
16:05:46|20943.69
16:05:47|20943.69
16:05:48|20943.69
16:05:49|20943.69
16:05:50|20943.69
16:05:52|20943.69
16:05:53|20941.
16:05:54|20941.
16:05:54|20939.4
16:05:56|20936.
16:05:57|20936.
16:05:58|20940.48
16:05:59|20940.47
16:06:00|20940.75
16:06:01|20940.75
16:06:02|20937.4
16:06:03|20937.39
16:06:04|20933.02
16:06:05|20931.57
16:06:06|20929.59
16:06:07|20929.12
16:06:08|20925.15
16:06:09|20930.96
16:06:11|20929.4
16:06:11|20924.65
16:06:12|20926.94
16:06:13|20926.94
16:06:14|20931.56
16:06:15|20932.66
16:06:16|20932.66
16:06:17|20934.83
16:06:18|20937.68
16:06:19|20940.47
16:06:20|20940.48
16:06:21|20940.48
16:06:22|20937.79
16:06:23|20933.46
16:06:24|20934.27
16:06:25|20935.47
16:06:26|20935.29
16:06:27|20935.29
16:06:29|20935.29
16:06:31|20940.83
16:06:32|20935.29
16:06:33|20933.46
16:06:35|20933.46
16:06:36|20933.46
16:06:37|20933.46
16:06:38|20937.34
16:06:39|20933.48
16:06:41|20935.3
16:06:42|20935.3
16:06:43|20935.47
16:06:44|20939.43
16:06:45|20939.43
16:06:46|20939.42
16:06:47|20939.42
16:06:48|20939.42
16:06:49|20939.42
16:06:50|20939.42
16:06:51|20944.36
16:06:52|20944.36
16:06:53|20942.43
16:06:54|20942.43
16:06:55|20942.43
16:06:56|20944.36
16:06:57|20942.82
16:06:58|20942.41
16:06:59|20942.41
16:07:00|20942.41
16:07:01|20941.36
16:07:02|20941.35
16:07:03|20947.15
16:07:04|20947.15
16:07:05|20943.65
16:07:06|20944.7
16:07:07|20946.32
16:07:08|20947.01
16:07:09|20949.32
16:07:10|20950.
16:07:11|20951.62
16:07:12|20949.3
16:07:13|20951.58
16:07:14|20946.31
16:07:15|20947.16
16:07:16|20951.62
16:07:17|20952.63
16:07:18|20952.99
16:07:19|20953.
16:07:20|20952.99
16:07:21|20953.
16:07:22|20952.99
16:07:23|20953.
16:07:24|20953.
16:07:25|20953.
16:07:26|20953.92
16:07:27|20953.92
16:07:28|20954.52
16:07:29|20956.22
16:07:31|20950.37
16:07:31|20952.61
16:07:33|20952.62
16:07:34|20952.61
16:07:36|20954.97
16:07:36|20954.96
16:07:37|20954.97
16:07:38|20954.96
16:07:40|20954.96
16:07:41|20954.97
16:07:41|20954.96
16:07:43|20954.96
16:07:44|20956.94
16:07:44|20957.02
16:07:46|20959.87
16:07:47|20961.52
16:07:48|20961.52
16:07:49|20961.52
16:07:50|20959.87
16:07:51|20959.88
16:07:52|20959.88
16:07:53|20959.88
16:07:54|20959.87
16:07:55|20963.76
16:07:56|20959.89
16:07:57|20963.77
16:07:58|20960.94
16:07:59|20962.2
16:08:00|20962.2
16:08:01|20962.2
16:08:02|20962.2
16:08:03|20962.2
16:08:04|20965.96
16:08:05|20965.96
16:08:06|20966.82
16:08:07|20966.84
16:08:08|20966.84
16:08:09|20968.82
16:08:10|20964.77
16:08:11|20964.77
16:08:12|20964.77
16:08:13|20966.82
16:08:14|20966.82
16:08:15|20966.82
16:08:16|20970.
16:08:17|20970.
16:08:19|20970.29
16:08:20|20972.33
16:08:21|20972.36
16:08:22|20973.28
16:08:23|20973.76
16:08:23|20972.36
16:08:24|20972.36
16:08:25|20973.75
16:08:26|20972.38
16:08:28|20972.38
16:08:28|20974.05
16:08:30|20971.43
16:08:32|20964.45
16:08:32|20963.55
16:08:33|20963.55
16:08:34|20963.55
16:08:35|20963.55
16:08:37|20964.03
16:08:39|20956.15
16:08:39|20954.96
16:08:40|20954.02
16:08:41|20949.29
16:08:42|20945.71
16:08:44|20948.2
16:08:45|20951.35
16:08:45|20955.97
16:08:46|20955.97
16:08:48|20959.04
16:08:49|20960.26
16:08:50|20960.26
16:08:50|20961.53
16:08:52|20962.81
16:08:53|20962.81
16:08:54|20965.36
16:08:55|20965.36
16:08:56|20965.37
16:08:56|20965.37
16:08:58|20965.37
16:08:59|20965.37
16:09:00|20965.36
16:09:01|20968.14
16:09:02|20968.14
16:09:03|20968.13
16:09:04|20968.13
16:09:05|20967.2
16:09:06|20974.43
16:09:07|20974.43
16:09:08|20970.26
16:09:10|20970.25
16:09:10|20969.5
16:09:11|20969.5
16:09:12|20969.5
16:09:13|20970.24
16:09:14|20970.24
16:09:15|20970.24
16:09:16|20970.24
16:09:17|20970.23
16:09:18|20971.8
16:09:19|20971.8
16:09:20|20971.81
16:09:21|20971.81
16:09:22|20971.81
16:09:23|20971.81
16:09:24|20971.81
16:09:25|20971.81
16:09:26|20974.57
16:09:27|20971.85
16:09:28|20971.85
16:09:29|20971.89
16:09:31|20974.24
16:09:33|20974.24
16:09:34|20974.24
16:09:35|20974.24
16:09:36|20974.24
16:09:37|20974.23
16:09:38|20974.24
16:09:39|20974.24
16:09:39|20974.22
16:09:41|20974.22
16:09:42|20974.23
16:09:43|20974.22
16:09:44|20974.21
16:09:45|20974.22
16:09:45|20974.21
16:09:46|20975.92
16:09:48|20976.92
16:09:49|20977.71
16:09:50|20977.72
16:09:51|20979.79
16:09:52|20979.79
16:09:53|20979.79
16:09:54|20979.84
16:09:55|20979.84
16:09:56|20986.8
16:09:57|20981.04
16:09:58|20984.29
16:09:59|20984.3
16:10:00|20984.3
16:10:01|20984.29
16:10:02|20982.09
16:10:03|20981.66
16:10:03|20981.66
16:10:05|20981.66
16:10:05|20983.13
16:10:07|20983.13
16:10:08|20984.42
16:10:09|20982.12
16:10:09|20986.79
16:10:11|20984.44
16:10:12|20988.38
16:10:13|20990.
16:10:14|20993.69
16:10:15|20995.15
16:10:16|20998.32
16:10:17|20992.05
16:10:18|20989.41
16:10:19|20993.
16:10:21|20990.51
16:10:21|20992.87
16:10:23|20990.29
16:10:23|20993.88
16:10:24|20991.89
16:10:26|20984.91
16:10:27|20988.68
16:10:27|20987.57
16:10:28|20983.89
16:10:29|20982.12
16:10:31|20982.12
16:10:33|20982.12
16:10:33|20982.11
16:10:34|20982.11
16:10:35|20981.26
16:10:36|20980.35
16:10:37|20979.89
16:10:38|20979.88
16:10:39|20979.85
16:10:40|20979.85
16:10:41|20979.85
16:10:42|20979.85
16:10:43|20979.85
16:10:44|20979.85
16:10:45|20979.85
16:10:46|20979.85
16:10:47|20985.2
16:10:49|20982.53
16:10:50|20982.52
16:10:50|20985.05
16:10:52|20985.05
16:10:53|20985.05
16:10:53|20985.05
16:10:54|20984.93
16:10:55|20985.92
16:10:56|20983.6
16:10:57|20984.52
16:10:59|20989.22
16:10:59|20990.45
16:11:00|20990.46
16:11:02|20990.46
16:11:03|20990.46
16:11:03|20994.62
16:11:05|20994.62
16:11:06|20994.62
16:11:06|20994.62
16:11:07|20987.75
16:11:08|20994.4
16:11:10|20990.72
16:11:10|20988.22
16:11:11|20988.22
16:11:13|20989.65
16:11:13|20988.36
16:11:15|20985.81
16:11:16|20985.81
16:11:16|20985.8
16:11:17|20982.66
16:11:18|20984.4
16:11:19|20984.4
16:11:20|20984.4
16:11:21|20985.8
16:11:22|20987.67
16:11:23|20989.38
16:11:25|20989.38
16:11:26|20988.13
16:11:27|20988.13
16:11:27|20989.38
16:11:29|20989.39
16:11:30|20989.38
16:11:31|20989.38
16:11:32|20989.38
16:11:34|20989.38
16:11:34|20989.38
16:11:35|20989.38
16:11:36|20989.39
16:11:38|20988.13
16:11:39|20987.76
16:11:41|20980.
16:11:41|20979.42
16:11:42|20979.42
16:11:43|20982.43
16:11:44|20983.92
16:11:45|20975.42
16:11:46|20976.92
16:11:47|20976.88
16:11:48|20975.42
16:11:49|20975.
16:11:50|20976.93
16:11:51|20979.24
16:11:52|20978.37
16:11:53|20978.38
16:11:54|20976.93
16:11:55|20978.37
16:11:56|20978.37
16:11:57|20978.37
16:11:58|20978.37
16:11:59|20983.54
16:12:00|20979.26
16:12:02|20976.94
16:12:03|20976.88
16:12:04|20975.42
16:12:05|20975.43
16:12:06|20975.43
16:12:07|20981.11
16:12:08|20981.56
16:12:09|20983.53
16:12:10|20983.53
16:12:11|20983.53
16:12:12|20983.53
16:12:13|20989.
16:12:14|20990.42
16:12:14|20992.76
16:12:16|20995.
16:12:17|20995.
16:12:18|20995.
16:12:19|20997.68
16:12:19|21000.
16:12:20|21002.3
16:12:22|21002.39
16:12:23|21002.82
16:12:24|21000.99
16:12:24|20997.4
16:12:25|20997.39
16:12:26|20997.39
16:12:28|20997.39
16:12:29|20997.39
16:12:30|20997.39
16:12:31|20997.39
16:12:32|20997.39
16:12:33|21002.29
16:12:34|20997.59
16:12:35|20998.64
16:12:36|21000.35
16:12:37|21000.35
16:12:39|21000.35
16:12:39|21002.14
16:12:41|21002.14
16:12:42|21000.64
16:12:42|21000.64
16:12:43|21000.36
16:12:45|21003.68
16:12:47|21002.15
16:12:48|21000.95
16:12:49|21000.95
16:12:50|21000.37
16:12:50|21000.37
16:12:52|21000.37
16:12:53|21000.37
16:12:54|21000.37
16:12:55|21000.94
16:12:56|21000.94
16:12:57|21000.94
16:12:58|21000.95
16:12:59|21002.2
16:12:59|21002.2
16:13:01|21003.95
16:13:01|20997.4
16:13:02|20999.88
16:13:03|21000.99
16:13:04|21000.99
16:13:05|21000.99
16:13:07|21000.99
16:13:07|21004.38
16:13:09|21004.38
16:13:09|21001.45
16:13:11|21001.45
16:13:12|21001.45
16:13:12|21001.45
16:13:14|21001.46
16:13:15|21008.99
16:13:15|21008.99
16:13:16|21007.95
16:13:18|21004.47
16:13:18|21002.21
16:13:19|21002.21
16:13:20|21004.52
16:13:22|21004.49
16:13:23|21002.26
16:13:24|21006.31
16:13:24|21003.68
16:13:25|20999.94
16:13:26|20999.94
16:13:27|20999.94
16:13:28|21003.58
16:13:30|21000.
16:13:30|21000.
16:13:32|21000.
16:13:33|20993.26
16:13:35|20991.08
16:13:36|21003.43
16:13:38|21005.77
16:13:39|21007.69
16:13:40|21007.68
16:13:41|21002.44
16:13:42|21002.44
16:13:43|21002.45
16:13:44|21008.09
16:13:45|21008.59
16:13:46|21008.6
16:13:47|21005.78
16:13:48|21009.
16:13:49|21012.48
16:13:50|21015.04
16:13:51|21015.09
16:13:52|21018.27
16:13:53|21017.36
16:13:54|21016.86
16:13:55|21016.86
16:13:56|21016.85
16:13:57|21017.36
16:13:58|21013.24
16:13:59|21013.4
16:14:00|21014.85
16:14:01|21013.4
16:14:02|21013.4
16:14:03|21016.84
16:14:05|21013.49
16:14:05|21013.49
16:14:06|21015.83
16:14:08|21016.83
16:14:08|21016.83
16:14:09|21014.69
16:14:11|21014.69
16:14:11|21014.69
16:14:13|21016.83
16:14:14|21016.83
16:14:14|21016.84
16:14:15|21016.84
16:14:17|21016.84
16:14:17|21016.84
16:14:19|21016.84
16:14:20|21016.6
16:14:21|21016.6
16:14:22|21016.6
16:14:23|21012.2
16:14:24|21012.2
16:14:25|21012.2
16:14:26|21012.2
16:14:27|21012.2
16:14:28|21014.52
16:14:29|21017.2
16:14:30|21017.19
16:14:31|21016.22
16:14:33|21016.21
16:14:34|21016.21
16:14:36|21014.9
16:14:37|21014.89
16:14:37|21012.23
16:14:38|21010.84
16:14:40|21012.21
16:14:40|21011.02
16:14:42|21011.02
16:14:42|21015.61
16:14:43|21015.61
16:14:45|21016.81
16:14:45|21016.8
16:14:46|21016.8
16:14:48|21015.16
16:14:49|21015.16
16:14:50|21012.72
16:14:51|21012.77
16:14:52|21012.77
16:14:53|21014.53
16:14:55|21016.81
16:14:55|21016.8
16:14:56|21014.53
16:14:57|21013.47
16:14:58|21012.2
16:14:59|21010.83
16:15:00|21010.82
16:15:01|21009.67
16:15:02|21010.15
16:15:03|21012.21
16:15:04|21012.22
16:15:05|21012.22
16:15:07|21013.63
16:15:08|21016.82
16:15:09|21016.82
16:15:09|21016.81
16:15:11|21016.82
16:15:12|21016.82
16:15:13|21016.82
16:15:14|21016.81
16:15:14|21016.82
16:15:16|21010.34
16:15:17|21011.44
16:15:18|21011.44
16:15:19|21011.44
16:15:19|21011.45
16:15:21|21010.44
16:15:22|21011.44
16:15:23|21009.1
16:15:23|21009.1
16:15:24|21009.1
16:15:26|21009.1
16:15:27|21007.1
16:15:28|21010.9
16:15:28|21010.9
16:15:29|21009.75
16:15:30|21009.75
16:15:31|21009.76
16:15:33|21012.5
16:15:34|21014.99
16:15:36|21019.78
16:15:36|21019.78
16:15:38|21019.78
16:15:39|21019.78
16:15:40|21019.63
16:15:41|21019.63
16:15:42|21019.79
16:15:44|21019.78
16:15:44|21021.01
16:15:45|21024.7
16:15:46|21024.69
16:15:47|21026.54
16:15:48|21027.48
16:15:49|21027.54
16:15:50|21025.
16:15:51|21021.96
16:15:53|21027.48
16:15:54|21027.18
16:15:55|21024.69
16:15:56|21024.69
16:15:57|21024.69
16:15:58|21027.27
16:15:59|21027.26
16:16:00|21027.27
16:16:02|21027.19
16:16:02|21027.18
16:16:03|21023.68
16:16:04|21023.68
16:16:06|21023.68
16:16:06|21025.16
16:16:07|21027.56
16:16:08|21027.55
16:16:09|21027.55
16:16:11|21027.54
16:16:11|21027.53
16:16:12|21027.53
16:16:13|21026.14
16:16:14|21025.34
16:16:16|21024.87
16:16:16|21023.68
16:16:17|21023.68
16:16:18|21023.69
16:16:19|21015.51
16:16:20|21015.51
16:16:21|21018.45
16:16:22|21018.45
16:16:23|21018.89
16:16:24|21021.21
16:16:25|21023.68
16:16:27|21023.68
16:16:27|21023.68
16:16:28|21021.22
16:16:29|21021.22
16:16:30|21021.22
16:16:31|21021.21
16:16:32|21021.21
16:16:33|21021.22
16:16:34|21021.22
16:16:36|21021.22
16:16:37|21021.22
16:16:39|21021.22
16:16:39|21021.21
16:16:40|21019.88
16:16:42|21019.88
16:16:43|21019.88
16:16:44|21019.89
16:16:45|21020.
16:16:46|21019.99
16:16:47|21019.99
16:16:48|21019.99
16:16:49|21019.99
16:16:50|21019.99
16:16:51|21020.
16:16:52|21022.79
16:16:53|21022.79
16:16:54|21022.8
16:16:55|21025.46
16:16:56|21025.46
16:16:58|21025.73
16:16:59|21025.85
16:17:00|21025.85
16:17:00|21023.53
16:17:02|21022.79
16:17:03|21022.79
16:17:04|21022.79
16:17:05|21022.8
16:17:06|21022.79
16:17:07|21022.8
16:17:09|21022.79
16:17:10|21022.8
16:17:11|21022.79
16:17:12|21022.8
16:17:12|21022.8
16:17:14|21022.8
16:17:14|21022.79
16:17:15|21022.79
16:17:16|21022.8
16:17:18|21022.8
16:17:19|21021.8
16:17:20|21021.8
16:17:21|21021.81
16:17:22|21021.81
16:17:23|21021.81
16:17:24|21021.81
16:17:25|21021.81
16:17:26|21021.81
16:17:27|21021.8
16:17:28|21021.8
16:17:29|21021.8
16:17:30|21021.81
16:17:31|21021.8
16:17:32|21021.85
16:17:33|21021.86
16:17:34|21021.86
16:17:35|21021.2
16:17:36|21021.2
16:17:38|21021.21
16:17:39|21021.21
16:17:40|21021.21
16:17:41|21021.21
16:17:43|21021.21
16:17:44|21021.21
16:17:45|21021.21
16:17:46|21021.21
16:17:47|21021.21
16:17:48|21021.21
16:17:49|21021.2
16:17:50|21021.21
16:17:51|21021.21
16:17:52|21021.21
16:17:53|21017.56
16:17:54|21014.24
16:17:55|21019.22
16:17:56|21017.78
16:17:57|21017.78
16:17:58|21017.79
16:17:59|21011.38
16:18:00|21014.3
16:18:01|21014.23
16:18:02|21014.23
16:18:03|21013.07
16:18:04|21013.07
16:18:05|21011.93
16:18:06|21011.93
16:18:07|21010.83
16:18:08|21010.83
16:18:09|21010.82
16:18:10|21010.83
16:18:11|21011.89
16:18:12|21011.89
16:18:13|21011.89
16:18:14|21011.9
16:18:15|21011.9
16:18:16|21014.68
16:18:17|21014.98
16:18:18|21019.15
16:18:19|21019.14
16:18:20|21019.14
16:18:21|21020.96
16:18:22|21020.96
16:18:23|21020.96
16:18:24|21020.96
16:18:25|21020.95
16:18:26|21022.8
16:18:27|21027.6
16:18:28|21028.8
16:18:29|21029.26
16:18:30|21030.29
16:18:31|21031.04
16:18:32|21025.81
16:18:33|21026.36
16:18:34|21026.35
16:18:35|21026.36
16:18:36|21026.38
16:18:37|21027.6
16:18:39|21027.6
16:18:40|21027.6
16:18:41|21025.29
16:18:42|21025.29
16:18:43|21025.29
16:18:45|21025.29
16:18:45|21025.29
16:18:46|21025.29
16:18:47|21025.29
16:18:48|21025.29
16:18:49|21025.29
16:18:50|21025.28
16:18:51|21024.31
16:18:52|21028.79
16:18:53|21028.79
16:18:54|21028.05
16:18:55|21025.75
16:18:56|21025.57
16:18:57|21025.57
16:18:58|21029.81
16:19:00|21028.08
16:19:00|21027.91
16:19:01|21027.9
16:19:02|21027.91
16:19:03|21027.91
16:19:05|21027.91
16:19:05|21027.91
16:19:06|21029.12
16:19:07|21029.12
16:19:09|21029.12
16:19:10|21029.12
16:19:10|21029.12
16:19:11|21029.12
16:19:12|21032.34
16:19:13|21034.59
16:19:16|21034.6
16:19:17|21034.18
16:19:18|21030.4
16:19:19|21030.4
16:19:20|21030.41
16:19:21|21030.4
16:19:22|21030.4
16:19:23|21030.41
16:19:24|21030.4
16:19:25|21032.72
16:19:26|21032.71
16:19:27|21032.71
16:19:28|21032.67
16:19:29|21032.67
16:19:30|21032.67
16:19:31|21032.67
16:19:32|21032.66
16:19:33|21032.65
16:19:34|21032.64
16:19:35|21031.65
16:19:36|21027.79
16:19:37|21027.79
16:19:38|21029.86
16:19:40|21030.4
16:19:41|21030.4
16:19:42|21032.63
16:19:43|21032.63
16:19:44|21032.63
16:19:45|21032.63
16:19:47|21032.63
16:19:48|21032.72
16:19:49|21033.69
16:19:50|21033.69
16:19:51|21033.69
16:19:52|21033.68
16:19:53|21033.68
16:19:54|21033.69
16:19:55|21033.68
16:19:56|21033.69
16:19:57|21033.69
16:19:58|21033.69
16:20:00|21033.68
16:20:00|21035.05
16:20:01|21037.36
16:20:02|21037.93
16:20:04|21037.95
16:20:05|21037.95
16:20:06|21037.95
16:20:06|21037.95
16:20:07|21035.03
16:20:08|21033.7
16:20:09|21033.7
16:20:11|21033.7
16:20:12|21033.71
16:20:12|21033.71
16:20:13|21033.7
16:20:15|21033.7
16:20:15|21037.21
16:20:17|21035.12
16:20:18|21035.12
16:20:19|21035.12
16:20:19|21032.88
16:20:20|21033.44
16:20:21|21035.03
16:20:23|21035.04
16:20:23|21037.74
16:20:25|21037.73
16:20:25|21037.73
16:20:26|21037.74
16:20:27|21037.74
16:20:29|21033.42
16:20:29|21032.34
16:20:30|21031.03
16:20:31|21030.33
16:20:33|21030.34
16:20:33|21030.34
16:20:35|21030.39
16:20:36|21030.39
16:20:36|21032.08
16:20:37|21032.08
16:20:39|21032.08
16:20:40|21032.73
16:20:41|21032.73
16:20:42|21032.73
16:20:43|21032.89
16:20:44|21035.04
16:20:45|21035.04
16:20:46|21035.04
16:20:48|21035.03
16:20:48|21035.03
16:20:50|21035.03
16:20:51|21035.03
16:20:52|21031.28
16:20:53|21031.28
16:20:54|21031.28
16:20:55|21032.72
16:20:56|21032.72
16:20:57|21032.72
16:20:58|21038.84
16:20:59|21038.99
16:21:00|21039.99
16:21:01|21039.99
16:21:02|21040.
16:21:03|21040.
16:21:04|21040.
16:21:05|21040.
16:21:06|21040.
16:21:07|21040.
16:21:08|21042.01
16:21:08|21040.
16:21:10|21036.11
16:21:11|21038.81
16:21:12|21039.26
16:21:13|21039.99
16:21:14|21041.58
16:21:15|21041.59
16:21:16|21041.78
16:21:17|21043.69
16:21:17|21043.7
16:21:19|21051.48
16:21:19|21046.89
16:21:21|21048.22
16:21:22|21043.92
16:21:23|21043.92
16:21:24|21043.91
16:21:25|21043.92
16:21:26|21039.56
16:21:27|21037.94
16:21:28|21037.93
16:21:29|21037.93
16:21:30|21037.94
16:21:31|21033.72
16:21:32|21033.72
16:21:32|21027.87
16:21:34|21025.01
16:21:35|21025.51
16:21:36|21025.52
16:21:36|21026.85
16:21:37|21026.85
16:21:39|21026.85
16:21:40|21027.42
16:21:41|21027.42
16:21:43|21020.96
16:21:44|21015.55
16:21:45|21013.15
16:21:47|21011.86
16:21:47|21011.56
16:21:48|21008.68
16:21:49|21010.51
16:21:50|21010.51
16:21:52|21014.08
16:21:52|21014.08
16:21:54|21014.07
16:21:55|21008.78
16:21:56|21011.4
16:21:57|21011.41
16:21:58|21011.41
16:21:59|21014.42
16:22:00|21017.73
16:22:01|21017.73
16:22:02|21020.96
16:22:03|21024.25
16:22:04|21023.2
16:22:05|21023.2
16:22:05|21023.2
16:22:06|21023.2
16:22:08|21024.25
16:22:09|21021.95
16:22:09|21021.94
16:22:11|21021.94
16:22:12|21021.94
16:22:13|21021.
16:22:13|21017.07
16:22:15|21017.06
16:22:16|21017.06
16:22:17|21017.06
16:22:17|21017.06
16:22:19|21014.42
16:22:20|21014.42
16:22:21|21016.26
16:22:22|21014.41
16:22:23|21013.02
16:22:23|21013.01
16:22:24|21013.01
16:22:25|21016.26
16:22:27|21021.13
16:22:28|21021.14
16:22:29|21025.34
16:22:30|21025.98
16:22:31|21025.99
16:22:32|21025.99
16:22:33|21021.65
16:22:34|21021.64
16:22:35|21021.64
16:22:35|21021.64
16:22:37|21021.64
16:22:38|21021.64
16:22:39|21021.64
16:22:40|21021.64
16:22:41|21021.66
16:22:43|21021.66
16:22:43|21021.65
16:22:44|21021.65
16:22:46|21021.66
16:22:46|21021.65
16:22:48|21019.46
16:22:49|21019.46
16:22:50|21019.46
16:22:51|21019.46
16:22:52|21019.46
16:22:54|21019.46
16:22:54|21019.46
16:22:55|21019.47
16:22:56|21019.47
16:22:57|21019.48
16:22:58|21021.23
16:22:59|21021.23
16:23:00|21021.24
16:23:01|21021.24
16:23:02|21021.24
16:23:03|21021.24
16:23:04|21024.49
16:23:05|21027.42
16:23:06|21027.42
16:23:07|21027.42
16:23:08|21027.42
16:23:09|21027.42
16:23:10|21027.42
16:23:11|21029.37
16:23:12|21029.37
16:23:13|21027.43
16:23:14|21027.42
16:23:16|21027.42
16:23:16|21029.35
16:23:17|21029.35
16:23:18|21029.98
16:23:19|21029.98
16:23:20|21029.98
16:23:21|21029.98
16:23:22|21029.98
16:23:23|21029.99
16:23:24|21029.99
16:23:25|21029.99
16:23:26|21029.98
16:23:27|21029.98
16:23:28|21028.36
16:23:29|21028.36
16:23:30|21032.
16:23:32|21032.
16:23:32|21032.01
16:23:33|21032.01
16:23:34|21030.18
16:23:35|21030.18
16:23:36|21030.18
16:23:37|21031.23
16:23:38|21031.23
16:23:39|21032.01
16:23:40|21032.01
16:23:41|21032.01
16:23:43|21036.68
16:23:45|21042.63
16:23:45|21042.86
16:23:46|21042.87
16:23:48|21042.87
16:23:50|21042.88
16:23:50|21042.87
16:23:51|21042.88
16:23:52|21042.88
16:23:54|21042.87
16:23:54|21042.88
16:23:55|21042.88
16:23:56|21042.88
16:23:57|21042.88
16:23:59|21042.87
16:23:59|21035.
16:24:00|21034.98
16:24:01|21031.22
16:24:02|21032.21
16:24:04|21032.22
16:24:05|21032.22
16:24:06|21033.72
16:24:07|21033.71
16:24:08|21033.71
16:24:09|21032.01
16:24:10|21032.01
16:24:11|21032.21
16:24:12|21032.21
16:24:13|21032.21
16:24:14|21032.21
16:24:15|21032.21
16:24:16|21032.23
16:24:17|21032.23
16:24:18|21032.22
16:24:19|21033.72
16:24:20|21032.25
16:24:21|21035.86
16:24:22|21035.86
16:24:23|21037.92
16:24:24|21037.92
16:24:25|21037.92
16:24:26|21040.76
16:24:27|21040.76
16:24:28|21041.28
16:24:29|21041.28
16:24:30|21038.92
16:24:31|21038.92
16:24:32|21038.92
16:24:33|21038.92
16:24:34|21040.69
16:24:35|21040.69
16:24:36|21040.69
16:24:37|21038.94
16:24:38|21038.93
16:24:39|21040.99
16:24:40|21040.99
16:24:41|21034.72
16:24:42|21034.73
16:24:43|21034.72
16:24:45|21037.86
16:24:46|21037.86
16:24:47|21035.16
16:24:48|21035.15
16:24:49|21035.16
16:24:50|21032.57
16:24:51|21030.06
16:24:52|21027.81
16:24:53|21030.06
16:24:54|21030.07
16:24:55|21030.07
16:24:56|21030.07
16:24:57|21030.07
16:24:58|21030.06
16:24:59|21032.95
16:25:00|21032.95
16:25:01|21032.95
16:25:02|21032.39
16:25:03|21030.68
16:25:04|21022.7
16:25:05|21020.
16:25:06|21015.98
16:25:07|21015.51
16:25:09|21019.97
16:25:10|21016.29
16:25:11|21016.28
16:25:11|21018.61
16:25:13|21025.91
16:25:13|21021.91
16:25:15|21020.97
16:25:15|21020.96
16:25:17|21020.92
16:25:17|21020.92
16:25:18|21020.92
16:25:19|21020.92
16:25:20|21020.92
16:25:22|21020.95
16:25:22|21020.95
16:25:23|21020.96
16:25:24|21022.01
16:25:25|21022.01
16:25:27|21022.01
16:25:27|21022.01
16:25:28|21023.3
16:25:29|21024.08
16:25:31|21024.08
16:25:32|21028.46
16:25:33|21028.46
16:25:33|21024.38
16:25:34|21024.38
16:25:35|21024.38
16:25:37|21024.39
16:25:37|21024.39
16:25:38|21024.39
16:25:39|21024.38
16:25:40|21024.38
16:25:41|21024.39
16:25:42|21024.39
16:25:44|21023.28
16:25:44|21020.2
16:25:46|21020.17
16:25:47|21020.17
16:25:48|21020.17
16:25:50|21019.34
16:25:51|21016.3
16:25:52|21016.29
16:25:53|21014.27
16:25:54|21013.34
16:25:55|21013.35
16:25:56|21013.35
16:25:57|21013.87
16:25:58|21014.28
16:25:59|21013.33
16:26:00|21013.33
16:26:01|21012.78
16:26:02|21013.35
16:26:04|21016.15
16:26:05|21016.15
16:26:06|21016.2
16:26:07|21022.03
16:26:08|21022.03
16:26:09|21022.02
16:26:10|21022.02
16:26:11|21022.03
16:26:12|21022.03
16:26:13|21015.97
16:26:14|21015.97
16:26:15|21015.97
16:26:16|21016.77
16:26:17|21012.79
16:26:19|21012.78
16:26:19|21012.78
16:26:20|21008.63
16:26:21|21007.8
16:26:22|21007.79
16:26:23|21007.79
16:26:24|21009.24
16:26:25|21010.41
16:26:26|21010.41
16:26:27|21010.4
16:26:28|21010.4
16:26:29|21010.41
16:26:30|21010.4
16:26:31|21010.41
16:26:32|21010.4
16:26:33|21010.4
16:26:34|21010.4
16:26:35|21009.25
16:26:36|21009.25
16:26:37|21009.25
16:26:38|21009.25
16:26:39|21009.24
16:26:40|21009.25
16:26:41|21009.25
16:26:42|21010.39
16:26:43|21010.39
16:26:45|21010.39
16:26:46|21010.39
16:26:48|21006.73
16:26:49|21008.09
16:26:50|21011.56
16:26:51|21013.23
16:26:52|21007.55
16:26:53|21007.55
16:26:54|21007.55
16:26:55|21007.55
16:26:56|21007.54
16:26:57|21006.
16:26:58|21005.5
16:26:59|20997.72
16:27:00|20998.
16:27:01|20984.01
16:27:03|20978.02
16:27:03|20984.22
16:27:04|20986.01
16:27:05|20986.
16:27:06|20988.32
16:27:07|20989.99
16:27:09|20986.16
16:27:10|20987.71
16:27:11|20989.97
16:27:12|20990.
16:27:13|20992.24
16:27:14|20990.03
16:27:15|20990.03
16:27:16|20990.04
16:27:17|20990.04
16:27:18|20990.04
16:27:19|20990.04
16:27:19|20986.23
16:27:21|20983.91
16:27:21|20980.58
16:27:23|20980.55
16:27:24|20984.23
16:27:25|20984.23
16:27:26|20982.29
16:27:27|20982.08
16:27:28|20983.69
16:27:29|20985.27
16:27:30|20983.69
16:27:31|20982.29
16:27:33|20978.23
16:27:33|20976.21
16:27:35|20976.21
16:27:35|20976.
16:27:37|20975.91
16:27:38|20981.2
16:27:39|20984.28
16:27:39|20984.29
16:27:41|20986.83
16:27:41|20992.76
16:27:42|20996.27
16:27:43|20989.87
16:27:45|20989.87
16:27:46|20988.42
16:27:48|20989.87
16:27:49|20992.75
16:27:50|20992.75
16:27:51|20992.75
16:27:53|20992.76
16:27:53|20992.75
16:27:55|20992.75
16:27:56|20999.
16:27:57|21000.
16:27:58|21000.
16:27:59|20999.99
16:28:00|21000.
16:28:01|20997.52
16:28:02|20993.69
16:28:03|20993.69
16:28:05|20997.53
16:28:05|20999.99
16:28:06|20999.99
16:28:07|21002.
16:28:09|21003.
16:28:10|21003.
16:28:11|21002.99
16:28:12|21002.96
16:28:14|21001.74
16:28:14|20992.76
16:28:15|20996.45
16:28:16|20996.45
16:28:17|20996.44
16:28:19|20996.44
16:28:19|20996.44
16:28:21|20990.01
16:28:21|20987.64
16:28:22|20977.59
16:28:24|20979.66
16:28:25|20979.66
16:28:26|20977.59
16:28:26|20976.21
16:28:28|20976.21
16:28:28|20977.34
16:28:29|20979.63
16:28:31|20977.36
16:28:32|20975.88
16:28:33|20975.45
16:28:33|20975.45
16:28:34|20975.44
16:28:35|20975.44
16:28:37|20975.73
16:28:37|20975.73
16:28:39|20984.86
16:28:39|20986.43
16:28:40|20986.4
16:28:41|20980.85
16:28:42|20980.85
16:28:43|20985.36
16:28:44|20985.35
16:28:45|20986.4
16:28:47|20986.41
16:28:49|20987.78
16:28:50|20987.92
16:28:52|20987.92
16:28:52|20987.92
16:28:53|20987.92
16:28:54|20994.61
16:28:55|20996.44
16:28:57|20996.43
16:28:58|20996.43
16:28:58|20996.43
16:29:00|20996.64
16:29:01|20996.66
16:29:02|20994.16
16:29:03|20994.16
16:29:04|20990.2
16:29:05|20990.2
16:29:06|20988.37
16:29:07|20988.37
16:29:08|20986.42
16:29:09|20989.76
16:29:10|20989.75
16:29:11|20989.75
16:29:12|20988.17
16:29:13|20988.17
16:29:14|20988.17
16:29:15|20991.71
16:29:16|20991.7
16:29:17|20991.7
16:29:18|20991.7
16:29:19|20992.74
16:29:20|20992.74
16:29:21|20992.13
16:29:22|20992.13
16:29:23|20991.7
16:29:24|20990.21
16:29:25|20984.91
16:29:26|20980.97
16:29:27|20980.86
16:29:28|20978.63
16:29:29|20978.63
16:29:30|20975.91
16:29:31|20975.74
16:29:32|20976.32
16:29:33|20977.7
16:29:34|20978.65
16:29:35|20978.64
16:29:36|20975.74
16:29:37|20975.74
16:29:38|20975.74
16:29:39|20971.89
16:29:40|20969.5
16:29:41|20966.65
16:29:42|20964.01
16:29:43|20964.01
16:29:44|20969.38
16:29:45|20969.38
16:29:46|20980.
16:29:47|20976.98
16:29:49|20976.97
16:29:50|20980.
16:29:51|20976.98
16:29:52|20976.99
16:29:54|20976.99
16:29:54|20976.99
16:29:56|20979.29
16:29:56|20979.28
16:29:58|20979.28
16:29:58|20979.38
16:30:00|20979.38
16:30:01|20979.38
16:30:02|20979.93
16:30:03|20979.93
16:30:04|20979.93
16:30:05|20979.93
16:30:06|20979.99
16:30:07|20979.99
16:30:08|20979.39
16:30:09|20979.38
16:30:10|20979.39
16:30:10|20979.38
16:30:12|20985.13
16:30:13|20988.58
16:30:14|20990.48
16:30:15|20993.5
16:30:15|20993.5
16:30:17|20996.45
16:30:18|20997.68
16:30:19|20997.68
16:30:20|20997.97
16:30:21|20993.51
16:30:21|20989.32
16:30:24|20989.33
16:30:24|20990.88
16:30:25|20990.88
16:30:26|20990.88
16:30:27|20989.32
16:30:28|20989.26
16:30:29|20989.26
16:30:30|20985.94
16:30:31|20984.71
16:30:32|20984.71
16:30:33|20980.53
16:30:34|20982.49
16:30:35|20984.56
16:30:36|20990.24
16:30:37|20993.18
16:30:38|20995.9
16:30:39|20995.9
16:30:40|20993.45
16:30:41|20993.45
16:30:43|20987.5
16:30:44|20993.01
16:30:45|20989.96
16:30:46|20989.95
16:30:47|20989.95
16:30:48|20989.95
16:30:50|20989.95
16:30:51|20989.94
16:30:52|20989.94
16:30:53|20989.95
16:30:54|20993.01
16:30:55|20995.91
16:30:56|20995.91
16:30:58|20995.93
16:30:59|20998.2
16:31:00|20997.96
16:31:01|20994.03
16:31:02|20994.03
16:31:03|20994.03
16:31:04|20994.03
16:31:05|20994.03
16:31:06|20994.03
16:31:07|20994.03
16:31:08|20994.87
16:31:09|20995.93
16:31:10|20999.11
16:31:11|21000.
16:31:12|21000.
16:31:13|20999.99
16:31:14|20999.99
16:31:16|20998.95
16:31:16|21000.
16:31:18|21000.
16:31:19|21000.
16:31:20|21000.
16:31:21|21000.
16:31:22|20999.99
16:31:23|20999.99
16:31:24|20999.99
16:31:24|21000.
16:31:26|21001.27
16:31:26|21001.27
16:31:28|20995.52
16:31:29|20995.52
16:31:30|20995.51
16:31:31|20996.64
16:31:32|20996.64
16:31:33|20996.64
16:31:34|20996.63
16:31:35|20996.64
16:31:36|20996.64
16:31:37|20996.64
16:31:38|20996.64
16:31:39|20996.64
16:31:40|20996.64
16:31:41|20996.64
16:31:42|20997.68
16:31:42|20996.64
16:31:44|20996.64
16:31:45|20996.65
16:31:45|20996.66
16:31:47|21002.82
16:31:48|21002.82
16:31:49|21002.82
16:31:51|21002.82
16:31:52|21003.
16:31:54|21004.5
16:31:54|21004.98
16:31:55|21004.98
16:31:57|21007.14
16:31:58|21007.14
16:31:58|21007.14
16:32:00|21009.29
16:32:01|21014.
16:32:02|21015.1
16:32:03|21015.5
16:32:04|21021.75
16:32:05|21020.5
16:32:06|21018.54
16:32:07|21018.54
16:32:08|21016.77
16:32:09|21013.92
16:32:10|21009.52
16:32:11|21009.52
16:32:12|21009.52
16:32:13|21006.41
16:32:14|21006.41
16:32:15|21006.41
16:32:16|21006.41
16:32:17|21006.41
16:32:18|21006.4
16:32:19|21006.4
16:32:20|21010.34
16:32:21|21010.35
16:32:22|21011.98
16:32:23|21011.97
16:32:24|21011.98
16:32:25|21011.98
16:32:26|21007.57
16:32:27|21007.54
16:32:28|21007.54
16:32:29|21006.49
16:32:30|21007.95
16:32:31|21007.96
16:32:32|21008.66
16:32:33|21008.67
16:32:34|21008.66
16:32:35|21008.66
16:32:36|21008.66
16:32:37|21008.67
16:32:38|21008.67
16:32:39|21008.66
16:32:40|21009.9
16:32:41|21009.9
16:32:42|21009.89
16:32:43|21009.89
16:32:44|21009.89
16:32:45|21009.89
16:32:46|21009.9
16:32:47|21009.9
16:32:48|21013.93
16:32:49|21013.93
16:32:50|21013.93
16:32:52|21013.92
16:32:53|21013.92
16:32:54|21017.
16:32:55|21018.55
16:32:56|21018.55
16:32:57|21015.72
16:32:58|21015.72
16:32:59|21015.72
16:33:00|21015.74
16:33:01|21015.74
16:33:02|21011.09
16:33:03|21011.09
16:33:04|21015.98
16:33:05|21022.
16:33:06|21019.07
16:33:07|21019.07
16:33:08|21019.07
16:33:09|21019.06
16:33:10|21019.06
16:33:11|21014.89
16:33:12|21016.1
16:33:13|21016.1
16:33:14|21016.12
16:33:15|21020.73
16:33:16|21020.72
16:33:17|21020.73
16:33:19|21021.99
16:33:19|21024.
16:33:20|21024.
16:33:21|21025.37
16:33:22|21022.01
16:33:23|21023.06
16:33:24|21023.06
16:33:25|21017.96
16:33:26|21017.96
16:33:27|21015.
16:33:29|21017.82
16:33:29|21017.81
16:33:30|21017.82
16:33:31|21017.82
16:33:32|21017.82
16:33:33|21017.82
16:33:35|21017.82
16:33:36|21017.94
16:33:36|21017.94
16:33:37|21017.95
16:33:38|21017.95
16:33:39|21017.95
16:33:41|21017.95
16:33:41|21016.2
16:33:42|21016.2
16:33:43|21016.2
16:33:45|21016.2
16:33:46|21024.66
16:33:47|21025.5
16:33:48|21026.02
16:33:49|21026.01
16:33:50|21026.01
16:33:51|21026.02
16:33:53|21029.51
16:33:54|21029.51
16:33:55|21030.59
16:33:56|21030.59
16:33:57|21030.59
16:33:58|21030.59
16:33:59|21029.51
16:34:00|21029.51
16:34:01|21024.86
16:34:02|21024.67
16:34:03|21024.68
16:34:04|21009.53
16:34:05|21008.83
16:34:06|21009.54
16:34:07|21012.03
16:34:08|21013.56
16:34:09|21015.15
16:34:10|21015.15
16:34:11|21015.11
16:34:12|21015.11
16:34:13|21015.11
16:34:14|21015.11
16:34:15|21013.1
16:34:16|21015.15
16:34:17|21017.45
16:34:18|21017.45
16:34:19|21017.45
16:34:20|21015.85
16:34:22|21015.86
16:34:22|21015.86
16:34:23|21017.39
16:34:25|21017.39
16:34:26|21017.39
16:34:26|21017.39
16:34:27|21017.39
16:34:29|21019.83
16:34:29|21017.4
16:34:31|21017.4
16:34:32|21019.86
16:34:33|21019.87
16:34:34|21024.99
16:34:35|21024.99
16:34:36|21030.6
16:34:37|21031.
16:34:38|21033.
16:34:39|21033.59
16:34:40|21034.
16:34:41|21034.
16:34:42|21029.73
16:34:43|21031.71
16:34:44|21033.99
16:34:45|21034.99
16:34:46|21035.
16:34:47|21035.02
16:34:48|21035.92
16:34:49|21035.92
16:34:50|21035.92
16:34:51|21034.01
16:34:53|21034.01
16:34:53|21034.01
16:34:55|21034.02
16:34:55|21034.04
16:34:57|21034.04
16:34:58|21031.27
16:34:58|21031.28
16:35:00|21031.28
16:35:00|21031.28
16:35:01|21031.27
16:35:03|21034.02
16:35:03|21034.04
16:35:04|21034.04
16:35:06|21034.04
16:35:06|21034.04
16:35:08|21034.04
16:35:09|21034.04
16:35:10|21035.93
16:35:11|21037.93
16:35:12|21041.47
16:35:13|21044.65
16:35:14|21044.81
16:35:15|21041.18
16:35:16|21040.95
16:35:17|21040.94
16:35:18|21034.27
16:35:19|21034.27
16:35:20|21034.27
16:35:21|21037.45
16:35:22|21040.52
16:35:23|21040.52
16:35:24|21040.52
16:35:25|21039.71
16:35:26|21038.65
16:35:27|21038.64
16:35:28|21036.32
16:35:29|21034.27
16:35:30|21020.79
16:35:31|21020.49
16:35:32|21020.49
16:35:33|21020.49
16:35:34|21016.21
16:35:35|21015.
16:35:36|21013.
16:35:37|21013.
16:35:38|21013.85
16:35:39|21015.85
16:35:40|21015.85
16:35:41|21015.86
16:35:42|21015.86
16:35:43|21015.86
16:35:44|21015.86
16:35:46|21015.86
16:35:46|21015.86
16:35:47|21013.68
16:35:48|21025.84
16:35:49|21023.15
16:35:50|21020.16
16:35:51|21020.16
16:35:52|21032.69
16:35:54|21032.68
16:35:56|21028.1
16:35:57|21023.87
16:35:58|21025.42
16:35:59|21033.84
16:36:01|21033.84
16:36:01|21029.67
16:36:03|21029.67
16:36:04|21025.94
16:36:05|21025.94
16:36:06|21027.75
16:36:08|21032.39
16:36:08|21032.38
16:36:11|21032.38
16:36:12|21037.04
16:36:13|21038.07
16:36:14|21032.38
16:36:15|21032.38
16:36:17|21032.38
16:36:18|21032.38
16:36:19|21034.69
16:36:20|21034.69
16:36:21|21034.69
16:36:22|21034.69
16:36:24|21034.69
16:36:25|21034.68
16:36:26|21034.68
16:36:28|21034.68
16:36:28|21034.68
16:36:29|21034.68
16:36:30|21034.68
16:36:31|21034.68
16:36:32|21029.04
16:36:33|21029.04
16:36:34|21029.04
16:36:35|21029.04
16:36:36|21029.03
16:36:37|21029.03
16:36:39|21029.04
16:36:41|21029.04
16:36:41|21029.04
16:36:42|21026.73
16:36:43|21030.55
16:36:44|21030.56
16:36:45|21030.56
16:36:46|21030.56
16:36:47|21035.14
16:36:48|21035.14
16:36:49|21038.99
16:36:50|21038.99
16:36:51|21039.
16:36:53|21039.
16:36:53|21039.
16:36:56|21039.64
16:36:57|21039.64
16:36:58|21038.58
16:36:59|21038.58
16:37:00|21038.58
16:37:01|21038.58
16:37:02|21038.59
16:37:03|21038.58
16:37:04|21035.45
16:37:05|21035.45
16:37:06|21036.65
16:37:07|21036.65
16:37:08|21039.68
16:37:09|21039.68
16:37:10|21039.68
16:37:11|21036.66
16:37:12|21036.66
16:37:13|21036.65
16:37:14|21036.65
16:37:15|21036.65
16:37:16|21036.66
16:37:17|21042.28
16:37:18|21042.27
16:37:19|21039.
16:37:20|21036.66
16:37:21|21035.14
16:37:22|21035.14
16:37:23|21035.14
16:37:24|21035.14
16:37:25|21035.14
16:37:25|21035.14
16:37:27|21035.14
16:37:28|21040.32
16:37:29|21038.52
16:37:30|21036.19
16:37:31|21034.86
16:37:31|21034.85
16:37:32|21034.86
16:37:34|21034.86
16:37:35|21036.19
16:37:37|21039.85
16:37:37|21039.85
16:37:38|21039.85
16:37:39|21039.85
16:37:40|21036.95
16:37:41|21036.96
16:37:42|21036.96
16:37:43|21035.14
16:37:44|21035.14
16:37:45|21036.2
16:37:46|21042.15
16:37:47|21042.15
16:37:48|21040.1
16:37:49|21040.09
16:37:50|21038.53
16:37:51|21042.15
16:37:52|21042.15
16:37:53|21042.16
16:37:54|21042.16
16:37:55|21043.5
16:37:57|21044.8
16:37:59|21044.81
16:37:59|21044.81
16:38:01|21044.81
16:38:02|21044.81
16:38:03|21044.99
16:38:04|21046.17
16:38:05|21046.17
16:38:06|21050.13
16:38:07|21050.13
16:38:08|21051.49
16:38:09|21051.49
16:38:10|21051.5
16:38:11|21051.49
16:38:12|21048.75
16:38:13|21050.14
16:38:14|21045.68
16:38:15|21048.75
16:38:17|21052.99
16:38:17|21050.74
16:38:18|21050.74
16:38:19|21046.47
16:38:20|21046.47
16:38:21|21048.41
16:38:22|21048.41
16:38:23|21046.09
16:38:24|21047.88
16:38:25|21047.88
16:38:26|21050.61
16:38:27|21048.41
16:38:28|21048.41
16:38:29|21047.63
16:38:30|21047.62
16:38:31|21045.5
16:38:32|21045.5
16:38:33|21045.5
16:38:34|21043.74
16:38:35|21037.94
16:38:36|21037.93
16:38:37|21037.93
16:38:38|21037.93
16:38:39|21041.31
16:38:40|21043.73
16:38:41|21043.73
16:38:42|21041.45
16:38:43|21041.45
16:38:44|21040.
16:38:45|21040.
16:38:47|21041.45
16:38:48|21043.5
16:38:49|21043.5
16:38:50|21049.82
16:38:52|21045.85
16:38:52|21045.85
16:38:53|21046.08
16:38:54|21046.12
16:38:56|21047.71
16:38:57|21047.7
16:38:59|21048.42
16:39:00|21048.42
16:39:01|21048.42
16:39:03|21048.41
16:39:04|21041.38
16:39:06|21044.76
16:39:07|21043.82
16:39:07|21043.82
16:39:09|21043.82
16:39:09|21044.01
16:39:11|21044.05
16:39:11|21044.05
16:39:12|21044.05
16:39:14|21044.05
16:39:15|21044.05
16:39:15|21044.04
16:39:17|21044.04
16:39:18|21044.75
16:39:18|21040.02
16:39:19|21041.21
16:39:21|21033.76
16:39:22|21033.76
16:39:23|21035.13
16:39:24|21035.13
16:39:25|21036.73
16:39:26|21040.16
16:39:27|21041.2
16:39:28|21042.47
16:39:29|21042.47
16:39:30|21042.48
16:39:31|21044.79
16:39:32|21044.8
16:39:33|21044.8
16:39:34|21044.81
16:39:35|21044.81
16:39:36|21045.88
16:39:37|21045.91
16:39:38|21045.91
16:39:39|21042.9
16:39:40|21042.9
16:39:41|21041.68
16:39:42|21041.68
16:39:43|21041.67
16:39:44|21042.46
16:39:45|21042.48
16:39:46|21042.48
16:39:47|21045.89
16:39:48|21045.89
16:39:49|21045.89
16:39:50|21045.89
16:39:51|21045.89
16:39:52|21045.89
16:39:53|21045.89
16:39:54|21044.79
16:39:55|21044.79
16:39:56|21044.8
16:39:58|21044.8
16:39:59|21047.12
16:40:00|21047.12
16:40:01|21048.4
16:40:02|21048.4
16:40:04|21044.79
16:40:05|21042.92
16:40:06|21042.92
16:40:07|21042.92
16:40:08|21042.91
16:40:09|21042.91
16:40:10|21044.77
16:40:11|21044.77
16:40:12|21037.44
16:40:13|21035.86
16:40:14|21035.86
16:40:15|21042.82
16:40:16|21042.82
16:40:17|21043.32
16:40:18|21043.31
16:40:19|21043.31
16:40:21|21039.26
16:40:21|21039.25
16:40:23|21039.25
16:40:24|21039.23
16:40:24|21040.31
16:40:25|21040.32
16:40:26|21040.32
16:40:27|21040.32
16:40:28|21035.86
16:40:30|21035.86
16:40:30|21035.86
16:40:31|21035.86
16:40:32|21035.86
16:40:33|21034.48
16:40:34|21034.49
16:40:36|21034.49
16:40:36|21034.48
16:40:38|21029.25
16:40:39|21028.01
16:40:40|21026.1
16:40:41|21023.5
16:40:42|21023.5
16:40:43|21023.39
16:40:44|21023.39
16:40:46|21027.99
16:40:46|21023.38
16:40:48|21023.07
16:40:48|21022.5
16:40:49|21022.51
16:40:50|21026.83
16:40:51|21026.83
16:40:53|21026.83
16:40:53|21025.71
16:40:54|21025.71
16:40:56|21022.73
16:40:57|21022.73
16:40:58|21022.73
16:41:00|21025.56
16:41:00|21025.56
16:41:02|21025.56
16:41:03|21025.54
16:41:04|21025.53
16:41:05|21023.39
16:41:06|21023.39
16:41:07|21024.26
16:41:08|21025.51
16:41:09|21025.51
16:41:10|21025.51
16:41:11|21025.51
16:41:12|21025.51
16:41:13|21025.52
16:41:14|21027.85
16:41:15|21028.82
16:41:16|21028.82
16:41:17|21035.16
16:41:18|21035.16
16:41:19|21036.03
16:41:20|21036.03
16:41:21|21036.03
16:41:22|21036.03
16:41:23|21036.04
16:41:24|21038.46
16:41:25|21038.92
16:41:26|21036.05
16:41:27|21036.05
16:41:28|21036.05
16:41:29|21033.39
16:41:30|21031.29
16:41:31|21031.29
16:41:32|21031.3
16:41:33|21031.3
16:41:34|21031.3
16:41:35|21031.04
16:41:36|21029.05
16:41:37|21029.05
16:41:38|21032.31
16:41:39|21032.31
16:41:40|21031.04
16:41:41|21031.04
16:41:42|21026.41
16:41:43|21026.41
16:41:44|21027.43
16:41:45|21027.43
16:41:46|21026.79
16:41:47|21026.78
16:41:48|21026.78
16:41:49|21026.78
16:41:50|21026.79
16:41:51|21026.79
16:41:52|21026.79
16:41:53|21026.79
16:41:54|21026.79
16:41:55|21028.68
16:41:56|21028.68
16:41:57|21026.8
16:41:58|21033.5
16:41:59|21031.9
16:42:01|21031.9
16:42:02|21031.9
16:42:03|21033.5
16:42:04|21036.02
16:42:05|21036.01
16:42:06|21035.69
16:42:07|21035.69
16:42:08|21034.81
16:42:09|21033.36
16:42:10|21033.35
16:42:11|21033.35
16:42:12|21033.35
16:42:13|21033.36
16:42:14|21033.37
16:42:15|21033.36
16:42:16|21033.36
16:42:17|21033.36
16:42:18|21033.36
16:42:19|21033.36
16:42:20|21033.36
16:42:21|21033.37
16:42:22|21035.78
16:42:23|21035.78
16:42:24|21035.68
16:42:25|21035.68
16:42:26|21035.69
16:42:27|21035.69
16:42:28|21033.38
16:42:29|21033.38
16:42:30|21033.38
16:42:31|21033.38
16:42:32|21036.6
16:42:33|21036.6
16:42:34|21036.6
16:42:35|21036.59
16:42:36|21036.59
16:42:37|21036.59
16:42:38|21032.38
16:42:39|21030.62
16:42:40|21030.62
16:42:41|21030.62
16:42:42|21030.62
16:42:43|21033.35
16:42:44|21033.35
16:42:45|21033.35
16:42:46|21033.35
16:42:47|21033.36
16:42:48|21030.61
16:42:49|21030.1
16:42:50|21028.29
16:42:52|21026.82
16:42:52|21026.82
16:42:54|21026.82
16:42:54|21031.27
16:42:55|21031.27
16:42:56|21031.27
16:42:57|21031.27
16:42:59|21031.27
16:43:00|21031.26
16:43:02|21031.26
16:43:02|21031.26
16:43:03|21031.26
16:43:04|21033.34
16:43:05|21033.34
16:43:07|21033.34
16:43:09|21033.35
16:43:09|21033.35
16:43:10|21033.35
16:43:11|21033.34
16:43:12|21033.34
16:43:13|21031.27
16:43:14|21033.34
16:43:15|21033.34
16:43:16|21033.33
16:43:17|21033.34
16:43:18|21033.34
16:43:20|21033.34
16:43:20|21031.28
16:43:21|21031.26
16:43:22|21031.26
16:43:23|21031.26
16:43:24|21031.26
16:43:25|21031.03
16:43:26|21031.03
16:43:27|21033.01
16:43:28|21033.01
16:43:29|21033.01
16:43:30|21033.01
16:43:31|21033.01
16:43:32|21033.02
16:43:33|21033.01
16:43:34|21033.01
16:43:36|21031.04
16:43:37|21031.04
16:43:39|21031.04
16:43:39|21031.03
16:43:40|21031.03
16:43:41|21031.03
16:43:42|21031.03
16:43:43|21031.04
16:43:44|21027.45
16:43:45|21029.95
16:43:46|21026.82
16:43:48|21026.81
16:43:48|21026.8
16:43:49|21026.8
16:43:50|21026.8
16:43:51|21026.08
16:43:52|21026.08
16:43:53|21026.08
16:43:54|21026.8
16:43:55|21031.03
16:43:56|21031.03
16:43:57|21031.03
16:43:59|21026.99
16:43:59|21026.99
16:44:01|21029.68
16:44:02|21026.49
16:44:03|21026.49
16:44:04|21026.49
16:44:05|21026.49
16:44:06|21026.49
16:44:07|21025.42
16:44:08|21029.7
16:44:09|21027.37
16:44:10|21025.43
16:44:11|21027.4
16:44:12|21027.4
16:44:14|21027.41
16:44:14|21027.41
16:44:16|21027.41
16:44:17|21027.42
16:44:17|21027.42
16:44:19|21027.41
16:44:20|21027.42
16:44:20|21027.41
16:44:22|21027.41
16:44:22|21027.42
16:44:23|21027.42
16:44:24|21028.43
16:44:25|21028.45
16:44:27|21028.45
16:44:28|21029.7
16:44:29|21031.04
16:44:30|21031.03
16:44:31|21031.03
16:44:32|21029.7
16:44:32|21029.7
16:44:34|21029.7
16:44:35|21029.71
16:44:36|21029.71
16:44:37|21029.71
16:44:37|21029.71
16:44:38|21029.71
16:44:40|21029.71
16:44:40|21029.71
16:44:42|21031.04
16:44:42|21033.
16:44:43|21033.
16:44:45|21033.
16:44:46|21032.99
16:44:46|21032.03
16:44:48|21032.03
16:44:49|21032.04
16:44:50|21034.85
16:44:51|21034.85
16:44:52|21034.85
16:44:53|21034.85
16:44:54|21034.84
16:44:55|21034.84
16:44:56|21034.85
16:44:57|21033.
16:44:58|21033.
16:44:59|21033.
16:44:59|21033.
16:45:01|21033.
16:45:03|21036.04
16:45:03|21036.04
16:45:04|21033.29
16:45:05|21033.29
16:45:06|21033.3
16:45:07|21029.1
16:45:08|21029.1
16:45:09|21035.42
16:45:10|21031.41
16:45:11|21029.42
16:45:12|21029.41
16:45:14|21032.15
16:45:15|21032.15
16:45:16|21031.41
16:45:17|21027.42
16:45:18|21027.43
16:45:19|21023.22
16:45:20|21022.21
16:45:20|21022.22
16:45:22|21022.22
16:45:23|21022.22
16:45:24|21022.22
16:45:25|21014.46
16:45:26|21014.46
16:45:27|21014.46
16:45:28|21014.27
16:45:29|21014.27
16:45:30|21014.27
16:45:31|21014.27
16:45:32|21014.26
16:45:34|21018.75
16:45:34|21018.76
16:45:35|21020.19
16:45:36|21020.19
16:45:37|21021.07
16:45:38|21021.75
16:45:39|21021.75
16:45:40|21021.75
16:45:41|21021.74
16:45:42|21021.75
16:45:43|21023.41
16:45:44|21023.4
16:45:45|21023.4
16:45:46|21023.4
16:45:47|21023.4
16:45:48|21023.41
16:45:49|21024.27
16:45:50|21024.27
16:45:51|21024.27
16:45:52|21024.27
16:45:53|21024.22
16:45:54|21024.22
16:45:55|21024.22
16:45:56|21024.22
16:45:58|21024.
16:45:59|21024.
16:46:00|21030.12
16:46:01|21033.88
16:46:02|21033.88
16:46:04|21035.15
16:46:05|21035.14
16:46:07|21036.2
16:46:07|21036.2
16:46:08|21036.2
16:46:09|21036.2
16:46:10|21036.2
16:46:12|21035.16
16:46:14|21035.16
16:46:14|21035.16
16:46:15|21035.16
16:46:16|21035.16
16:46:17|21035.16
16:46:18|21035.16
16:46:19|21035.16
16:46:20|21035.17
16:46:21|21035.17
16:46:22|21035.17
16:46:23|21035.17
16:46:25|21035.17
16:46:25|21035.17
16:46:26|21035.17
16:46:27|21035.17
16:46:28|21035.16
16:46:29|21035.16
16:46:30|21035.16
16:46:31|21035.16
16:46:32|21035.17
16:46:33|21035.15
16:46:34|21035.16
16:46:35|21035.16
16:46:36|21035.16
16:46:37|21035.16
16:46:38|21035.16
16:46:39|21035.16
16:46:40|21035.16
16:46:41|21035.16
16:46:42|21035.16
16:46:43|21035.15
16:46:44|21035.16
16:46:45|21035.16
16:46:46|21035.16
16:46:47|21035.16
16:46:48|21035.16
16:46:49|21035.15
16:46:50|21035.15
16:46:51|21035.15
16:46:52|21035.1
16:46:53|21035.1
16:46:54|21035.1
16:46:55|21035.1
16:46:57|21035.1
16:46:57|21035.1
16:46:58|21032.21
16:46:59|21024.42
16:47:00|21024.42
16:47:01|21024.67
16:47:02|21024.67
16:47:04|21025.73
16:47:05|21036.34
16:47:06|21033.54
16:47:07|21033.54
16:47:08|21032.85
16:47:09|21032.83
16:47:11|21032.84
16:47:12|21035.89
16:47:13|21037.62
16:47:14|21037.62
16:47:15|21037.62
16:47:16|21037.62
16:47:17|21035.93
16:47:17|21035.93
16:47:19|21033.67
16:47:20|21034.97
16:47:22|21037.88
16:47:22|21037.88
16:47:24|21037.63
16:47:25|21037.63
16:47:26|21037.63
16:47:26|21037.63
16:47:28|21037.08
16:47:29|21037.08
16:47:29|21037.08
16:47:30|21037.08
16:47:31|21037.08
16:47:33|21037.08
16:47:33|21037.07
16:47:34|21035.18
16:47:35|21035.18
16:47:36|21035.18
16:47:38|21035.19
16:47:38|21035.19
16:47:40|21035.19
16:47:40|21035.18
16:47:42|21035.18
16:47:42|21035.19
16:47:43|21035.19
16:47:45|21035.19
16:47:45|21035.18
16:47:47|21035.18
16:47:48|21035.18
16:47:49|21037.07
16:47:50|21037.07
16:47:50|21037.07
16:47:52|21037.07
16:47:52|21037.05
16:47:53|21032.85
16:47:54|21032.85
16:47:55|21032.85
16:47:56|21032.85
16:47:58|21032.85
16:47:59|21032.85
16:47:59|21032.85
16:48:00|21032.87
16:48:01|21035.19
16:48:03|21034.94
16:48:03|21034.94
16:48:05|21032.86
16:48:07|21032.86
16:48:07|21032.85
16:48:08|21032.85
16:48:10|21032.86
16:48:10|21032.86
16:48:12|21029.47
16:48:13|21029.47
16:48:14|21029.47
16:48:15|21029.48
16:48:16|21032.83
16:48:17|21032.83
16:48:18|21032.83
16:48:19|21032.84
16:48:20|21032.83
16:48:21|21032.83
16:48:22|21032.84
16:48:23|21032.84
16:48:24|21032.85
16:48:25|21035.17
16:48:27|21037.03
16:48:28|21037.03
16:48:28|21037.03
16:48:30|21037.03
16:48:31|21037.03
16:48:31|21037.03
16:48:32|21037.03
16:48:34|21037.03
16:48:35|21037.03
16:48:36|21037.03
16:48:37|21036.98
16:48:38|21033.32
16:48:39|21033.32
16:48:40|21033.32
16:48:41|21033.32
16:48:42|21033.32
16:48:43|21035.97
16:48:44|21033.33
16:48:45|21033.33
16:48:46|21033.33
16:48:47|21033.33
16:48:48|21033.34
16:48:49|21033.33
16:48:50|21033.34
16:48:51|21033.34
16:48:52|21033.34
16:48:53|21033.34
16:48:54|21033.34
16:48:55|21033.33
16:48:56|21033.33
16:48:57|21033.33
16:48:58|21033.33
16:48:59|21033.34
16:49:00|21033.33
16:49:01|21027.42
16:49:02|21027.43
16:49:03|21027.42
16:49:04|21027.42
16:49:05|21027.42
16:49:07|21030.99
16:49:08|21030.99
16:49:10|21030.99
16:49:10|21031.
16:49:11|21031.
16:49:12|21031.
16:49:13|21035.71
16:49:14|21035.64
16:49:15|21035.64
16:49:16|21037.91
16:49:17|21037.91
16:49:18|21037.91
16:49:19|21037.91
16:49:20|21036.14
16:49:21|21036.14
16:49:22|21036.14
16:49:23|21036.13
16:49:24|21036.13
16:49:25|21036.14
16:49:26|21037.9
16:49:27|21037.9
16:49:29|21037.9
16:49:30|21037.9
16:49:31|21036.13
16:49:32|21036.14
16:49:33|21036.14
16:49:34|21036.13
16:49:35|21036.14
16:49:36|21036.13
16:49:37|21036.13
16:49:38|21036.13
16:49:39|21036.13
16:49:40|21036.13
16:49:41|21036.13
16:49:42|21036.13
16:49:43|21039.99
16:49:44|21039.98
16:49:45|21039.98
16:49:46|21039.98
16:49:47|21038.41
16:49:48|21043.34
16:49:49|21043.35
16:49:50|21043.35
16:49:51|21043.34
16:49:52|21043.35
16:49:53|21043.35
16:49:54|21040.28
16:49:55|21040.47
16:49:56|21040.47
16:49:57|21040.47
16:49:58|21040.47
16:49:59|21040.47
16:50:00|21040.47
16:50:01|21040.47
16:50:02|21040.46
16:50:03|21040.47
16:50:04|21040.47
16:50:05|21040.46
16:50:07|21040.28
16:50:08|21040.28
16:50:09|21040.28
16:50:10|21040.28
16:50:12|21040.27
16:50:12|21040.28
16:50:13|21040.27
16:50:14|21040.27
16:50:15|21037.95
16:50:16|21037.93
16:50:17|21032.86
16:50:18|21032.86
16:50:19|21034.3
16:50:20|21034.3
16:50:21|21034.3
16:50:22|21034.31
16:50:23|21034.38
16:50:24|21034.38
16:50:25|21035.63
16:50:26|21035.62
16:50:27|21035.63
16:50:29|21035.63
16:50:30|21035.62
16:50:31|21035.63
16:50:32|21035.65
16:50:33|21035.64
16:50:34|21035.64
16:50:35|21037.48
16:50:36|21037.47
16:50:37|21037.47
16:50:38|21037.47
16:50:38|21037.48
16:50:40|21037.48
16:50:41|21037.48
16:50:42|21037.47
16:50:43|21037.48
16:50:44|21037.48
16:50:45|21037.47
16:50:46|21037.47
16:50:47|21037.47
16:50:48|21042.61
16:50:49|21042.61
16:50:49|21042.61
16:50:51|21042.61
16:50:52|21042.62
16:50:53|21042.61
16:50:53|21042.61
16:50:54|21042.61
16:50:56|21042.61
16:50:57|21042.61
16:50:58|21042.62
16:50:59|21042.62
16:51:00|21042.61
16:51:01|21042.61
16:51:02|21042.61
16:51:03|21042.61
16:51:04|21042.61
16:51:05|21042.6
16:51:06|21042.6
16:51:08|21042.6
16:51:09|21042.6
16:51:10|21042.6
16:51:12|21042.6
16:51:12|21042.6
16:51:13|21042.6
16:51:14|21042.6
16:51:15|21042.61
16:51:16|21042.61
16:51:17|21042.62
16:51:18|21042.62
16:51:19|21042.61
16:51:20|21042.62
16:51:21|21042.61
16:51:22|21042.61
16:51:23|21042.62
16:51:24|21042.62
16:51:25|21042.62
16:51:26|21042.62
16:51:27|21042.62
16:51:28|21042.62
16:51:29|21042.62
16:51:30|21042.62
16:51:31|21042.62
16:51:32|21042.62
16:51:33|21042.62
16:51:34|21042.61
16:51:35|21042.61
16:51:36|21042.62
16:51:38|21042.61
16:51:39|21042.61
16:51:40|21042.61
16:51:40|21040.
16:51:42|21040.
16:51:43|21040.
16:51:44|21040.
16:51:45|21040.
16:51:46|21038.21
16:51:47|21039.98
16:51:48|21039.99
16:51:49|21039.99
16:51:50|21039.99
16:51:51|21039.99
16:51:52|21039.98
16:51:53|21039.98
16:51:54|21039.99
16:51:55|21039.99
16:51:56|21039.99
16:51:57|21039.99
16:51:58|21039.99
16:51:59|21039.99
16:52:00|21039.99
16:52:01|21039.99
16:52:02|21039.99
16:52:03|21039.99
16:52:04|21039.98
16:52:05|21039.99
16:52:06|21039.99
16:52:07|21039.99
16:52:09|21043.76
16:52:10|21043.75
16:52:12|21043.75
16:52:12|21043.75
16:52:13|21043.75
16:52:14|21043.75
16:52:15|21043.75
16:52:16|21043.75
16:52:18|21043.75
16:52:18|21043.75
16:52:19|21043.75
16:52:21|21043.75
16:52:22|21043.75
16:52:22|21043.75
16:52:23|21043.75
16:52:24|21043.76
16:52:26|21043.76
16:52:26|21043.75
16:52:28|21043.75
16:52:29|21043.75
16:52:30|21043.75
16:52:31|21043.
16:52:32|21043.
16:52:33|21043.
16:52:34|21043.
16:52:35|21042.33
16:52:36|21042.33
16:52:37|21042.32
16:52:38|21042.31
16:52:39|21042.31
16:52:40|21042.32
16:52:41|21041.69
16:52:42|21041.69
16:52:43|21041.69
16:52:44|21041.69
16:52:45|21040.01
16:52:47|21040.01
16:52:47|21040.01
16:52:49|21040.02
16:52:50|21040.02
16:52:51|21040.01
16:52:51|21040.01
16:52:52|21040.01
16:52:54|21040.02
16:52:54|21040.02
16:52:56|21040.01
16:52:56|21040.01
16:52:58|21040.01
16:52:58|21040.01
16:53:00|21040.01
16:53:00|21040.02
16:53:01|21040.02
16:53:03|21040.02
16:53:03|21040.02
16:53:04|21040.02
16:53:05|21040.01
16:53:06|21040.01
16:53:08|21040.01
16:53:08|21040.02
16:53:10|21040.01
16:53:12|21040.02
16:53:13|21040.02
16:53:14|21040.02
16:53:15|21040.02
16:53:17|21040.02
16:53:18|21040.02
16:53:19|21040.01
16:53:19|21040.01
16:53:21|21040.01
16:53:21|21040.01
16:53:23|21040.01
16:53:24|21040.01
16:53:25|21040.01
16:53:26|21040.01
16:53:27|21040.01
16:53:28|21040.01
16:53:29|21040.02
16:53:30|21040.02
16:53:31|21040.02
16:53:32|21040.02
16:53:33|21040.01
16:53:34|21040.02
16:53:35|21040.02
16:53:36|21040.02
16:53:37|21039.98
16:53:38|21039.98
16:53:39|21039.98
16:53:40|21039.98
16:53:41|21039.98
16:53:42|21039.98
16:53:43|21039.99
16:53:44|21039.99
16:53:45|21039.99
16:53:46|21041.7
16:53:47|21041.7
16:53:48|21041.7
16:53:49|21041.7
16:53:50|21041.7
16:53:51|21041.99
16:53:52|21041.99
16:53:53|21041.99
16:53:54|21041.99
16:53:55|21041.99
16:53:56|21041.99
16:53:57|21042.
16:53:58|21042.
16:53:59|21041.99
16:54:00|21041.99
16:54:01|21041.99
16:54:02|21042.
16:54:03|21042.
16:54:04|21042.
16:54:05|21042.
16:54:06|21042.
16:54:07|21041.99
16:54:08|21041.68
16:54:09|21037.37
16:54:11|21037.37
16:54:12|21037.38
16:54:14|21037.38
16:54:14|21037.38
16:54:15|21039.49
16:54:16|21039.49
16:54:17|21039.49
16:54:18|21039.49
16:54:19|21039.49
16:54:20|21039.49
16:54:22|21039.49
16:54:24|21039.49
16:54:25|21039.49
16:54:25|21039.48
16:54:27|21039.48
16:54:28|21039.48
16:54:29|21039.48
16:54:30|21039.48
16:54:31|21039.48
16:54:32|21039.48
16:54:33|21039.48
16:54:34|21037.26
16:54:35|21038.71
16:54:36|21041.99
16:54:37|21041.99
16:54:38|21042.
16:54:39|21042.
16:54:40|21042.
16:54:41|21041.99
16:54:42|21041.99
16:54:43|21041.99
16:54:44|21041.99
16:54:45|21041.99
16:54:46|21041.99
16:54:47|21042.
16:54:48|21042.
16:54:49|21044.32
16:54:50|21045.97
16:54:51|21045.97
16:54:52|21045.97
16:54:53|21045.97
16:54:54|21045.97
16:54:55|21045.97
16:54:56|21045.98
16:54:57|21045.98
16:54:58|21045.97
16:54:59|21045.97
16:55:00|21048.44
16:55:01|21044.91
16:55:02|21044.92
16:55:03|21044.92
16:55:04|21044.91
16:55:05|21044.91
16:55:06|21044.92
16:55:07|21044.92
16:55:08|21044.92
16:55:09|21044.91
16:55:10|21044.91
16:55:12|21046.65
16:55:12|21046.66
16:55:13|21046.65
16:55:15|21046.66
16:55:16|21047.91
16:55:17|21047.91
16:55:18|21046.65
16:55:19|21045.14
16:55:21|21045.15
16:55:21|21045.14
16:55:22|21045.97
16:55:23|21045.98
16:55:24|21045.98
16:55:25|21045.98
16:55:26|21045.99
16:55:27|21045.98
16:55:29|21045.1
16:55:30|21045.1
16:55:31|21045.1
16:55:32|21044.92
16:55:33|21044.92
16:55:33|21044.31
16:55:35|21044.04
16:55:36|21044.05
16:55:37|21044.05
16:55:38|21044.05
16:55:39|21044.04
16:55:40|21044.04
16:55:41|21044.04
16:55:42|21044.04
16:55:43|21044.04
16:55:44|21044.04
16:55:45|21044.05
16:55:46|21045.34
16:55:47|21045.34
16:55:48|21045.34
16:55:49|21045.34
16:55:50|21045.34
16:55:51|21045.33
16:55:52|21045.33
16:55:53|21045.34
16:55:54|21045.34
16:55:55|21042.
16:55:56|21040.07
16:55:57|21042.
16:55:58|21042.
16:55:59|21042.
16:56:00|21042.
16:56:01|21042.
16:56:02|21042.
16:56:03|21042.
16:56:04|21042.
16:56:05|21042.
16:56:06|21042.
16:56:07|21042.
16:56:08|21041.99
16:56:09|21044.03
16:56:10|21044.03
16:56:11|21044.03
16:56:13|21040.08
16:56:14|21041.99
16:56:15|21042.
16:56:16|21041.99
16:56:18|21041.99
16:56:19|21041.99
16:56:20|21041.99
16:56:21|21042.31
16:56:22|21042.31
16:56:22|21042.31
16:56:24|21042.31
16:56:25|21042.31
16:56:26|21042.3
16:56:27|21042.3
16:56:28|21042.31
16:56:29|21042.31
16:56:30|21042.31
16:56:31|21042.31
16:56:32|21042.31
16:56:33|21042.3
16:56:34|21042.3
16:56:35|21042.3
16:56:36|21042.31
16:56:37|21042.31
16:56:38|21042.31
16:56:39|21042.3
16:56:40|21042.3
16:56:41|21042.3
16:56:42|21039.39
16:56:43|21035.99
16:56:45|21035.99
16:56:45|21035.99
16:56:47|21035.99
16:56:47|21035.96
16:56:48|21035.96
16:56:49|21032.01
16:56:50|21032.01
16:56:51|21035.62
16:56:52|21035.62
16:56:53|21035.62
16:56:55|21035.63
16:56:55|21035.62
16:56:57|21035.62
16:56:57|21036.01
16:56:58|21037.54
16:57:00|21038.21
16:57:01|21038.21
16:57:01|21038.21
16:57:02|21038.21
16:57:03|21039.54
16:57:05|21039.54
16:57:05|21039.54
16:57:07|21039.54
16:57:07|21039.54
16:57:08|21039.54
16:57:09|21039.54
16:57:11|21039.54
16:57:12|21040.64
16:57:14|21040.65
16:57:15|21040.65
16:57:16|21041.99
16:57:18|21041.99
16:57:18|21041.99
16:57:19|21041.99
16:57:20|21037.99
16:57:21|21037.99
16:57:22|21037.99
16:57:23|21037.99
16:57:24|21037.99
16:57:25|21037.99
16:57:26|21037.99
16:57:27|21037.99
16:57:29|21037.99
16:57:29|21037.99
16:57:30|21037.99
16:57:31|21037.99
16:57:32|21037.98
16:57:34|21037.98
16:57:34|21037.98
16:57:35|21037.98
16:57:36|21037.98
16:57:37|21037.99
16:57:39|21037.98
16:57:39|21037.98
16:57:40|21037.98
16:57:41|21037.98
16:57:42|21037.98
16:57:43|21037.98
16:57:44|21037.98
16:57:45|21037.99
16:57:46|21037.99
16:57:47|21037.99
16:57:48|21037.99
16:57:49|21037.99
16:57:50|21037.99
16:57:51|21037.99
16:57:52|21038.
16:57:54|21038.
16:57:55|21038.
16:57:56|21038.
16:57:57|21038.
16:57:58|21038.
16:57:59|21038.
16:58:00|21039.27
16:58:01|21039.27
16:58:02|21039.27
16:58:03|21039.27
16:58:04|21039.27
16:58:05|21039.27
16:58:06|21039.27
16:58:07|21039.27
16:58:08|21039.27
16:58:09|21039.27
16:58:10|21039.99
16:58:11|21039.99
16:58:12|21039.99
16:58:13|21040.
16:58:15|21040.
16:58:15|21039.99
16:58:17|21039.99
16:58:18|21040.
16:58:19|21040.
16:58:20|21040.
16:58:21|21040.
16:58:22|21040.
16:58:23|21040.
16:58:24|21040.
16:58:25|21040.
16:58:26|21040.
16:58:27|21040.
16:58:28|21040.
16:58:30|21040.65
16:58:30|21043.42
16:58:31|21043.42
16:58:32|21043.43
16:58:33|21043.42
16:58:34|21043.43
16:58:35|21043.43
16:58:36|21043.43
16:58:37|21043.42
16:58:38|21043.42
16:58:39|21043.42
16:58:40|21043.43
16:58:41|21043.43
16:58:42|21043.43
16:58:43|21043.43
16:58:44|21043.43
16:58:45|21043.43
16:58:46|21043.43
16:58:47|21043.43
16:58:48|21043.43
16:58:49|21043.43
16:58:50|21043.42
16:58:51|21043.42
16:58:52|21043.42
16:58:53|21043.42
16:58:54|21043.43
16:58:55|21043.43
16:58:56|21043.43
16:58:57|21043.43
16:58:58|21043.43
16:58:59|21043.43
16:59:00|21043.43
16:59:01|21043.43
16:59:02|21043.43
16:59:03|21043.43
16:59:04|21043.42
16:59:05|21043.42
16:59:06|21043.42
16:59:07|21043.42
16:59:08|21043.42
16:59:09|21043.43
16:59:10|21043.43
16:59:11|21043.42
16:59:12|21043.42
16:59:13|21041.54
16:59:15|21041.53
16:59:16|21039.92
16:59:18|21036.99
16:59:19|21036.99
16:59:20|21036.99
16:59:21|21036.99
16:59:23|21036.99
16:59:23|21036.99
16:59:24|21036.99
16:59:25|21036.99
16:59:26|21036.99
16:59:27|21037.
16:59:28|21036.99
16:59:29|21035.67
16:59:30|21035.67
16:59:31|21035.67
16:59:32|21035.67
16:59:33|21036.99
16:59:34|21036.99
16:59:35|21036.99
16:59:36|21039.35
16:59:37|21038.3
16:59:39|21039.33
16:59:39|21039.92
16:59:40|21039.92
16:59:42|21039.92
16:59:43|21039.91
16:59:44|21039.92
16:59:45|21039.92
16:59:45|21041.3
16:59:47|21041.3
16:59:48|21041.31
16:59:48|21041.31
16:59:49|21041.31
16:59:50|21039.32
16:59:51|21039.32
16:59:52|21039.32
16:59:53|21039.32
16:59:54|21039.32
16:59:55|21039.32
16:59:57|21041.29
16:59:58|21041.29
16:59:58|21041.3
16:59:59|21041.29
17:00:01|21040.
17:00:02|21040.01
17:00:03|21040.
17:00:04|21040.01
17:00:05|21040.
17:00:06|21040.01
17:00:07|21040.01
17:00:08|21040.
17:00:09|21040.
17:00:10|21037.01
17:00:11|21035.59
17:00:12|21035.59
17:00:13|21035.6
17:00:14|21035.6
17:00:15|21035.6
17:00:17|21041.64
17:00:17|21041.64
17:00:19|21041.64
17:00:20|21040.43
17:00:21|21040.43
17:00:23|21040.43
17:00:24|21045.42
17:00:25|21045.42
17:00:25|21045.42
17:00:26|21044.19
17:00:28|21043.95
17:00:29|21040.84
17:00:30|21043.08
17:00:31|21043.08
17:00:32|21043.08
17:00:33|21043.08
17:00:34|21041.19
17:00:36|21041.62
17:00:36|21041.62
17:00:38|21041.62
17:00:39|21043.08
17:00:39|21043.08
17:00:41|21043.08
17:00:41|21041.18
17:00:42|21026.18
17:00:43|21020.
17:00:44|21020.
17:00:46|21017.
17:00:46|21015.7
17:00:48|21015.7
17:00:48|21015.69
17:00:49|21015.
17:00:51|21014.99
17:00:51|21014.98
17:00:53|21014.96
17:00:53|21014.66
17:00:54|21013.15
17:00:55|21013.09
17:00:56|21007.22
17:00:57|21007.7
17:00:58|21007.71
17:00:59|21007.71
17:01:01|21009.67
17:01:01|21010.49
17:01:02|21010.48
17:01:03|21010.48
17:01:04|21010.48
17:01:06|21012.99
17:01:06|21013.
17:01:07|21014.99
17:01:08|21014.67
17:01:10|21014.65
17:01:10|21014.65
17:01:11|21015.
17:01:13|21016.98
17:01:14|21017.
17:01:15|21017.
17:01:16|21014.66
17:01:18|21012.99
17:01:19|21011.66
17:01:20|21011.62
17:01:21|21011.61
17:01:22|21011.61
17:01:24|21011.58
17:01:25|21010.03
17:01:27|21007.79
17:01:27|21012.34
17:01:28|21014.42
17:01:29|21014.43
17:01:30|21014.43
17:01:31|21014.42
17:01:32|21014.42
17:01:33|21014.42
17:01:34|21014.43
17:01:35|21014.67
17:01:36|21017.88
17:01:37|21018.46
17:01:39|21018.45
17:01:40|21017.
17:01:40|21018.66
17:01:42|21018.66
17:01:43|21018.66
17:01:44|21018.99
17:01:45|21020.2
17:01:46|21020.19
17:01:47|21018.98
17:01:48|21018.06
17:01:49|21015.37
17:01:50|21015.36
17:01:51|21015.37
17:01:52|21012.9
17:01:53|21012.9
17:01:54|21012.9
17:01:55|21012.91
17:01:56|21012.91
17:01:57|21012.91
17:01:58|21018.36
17:01:59|21018.31
17:02:00|21016.42
17:02:01|21016.42
17:02:02|21017.68
17:02:03|21017.69
17:02:04|21017.69
17:02:05|21017.69
17:02:06|21017.69
17:02:07|21017.69
17:02:08|21011.31
17:02:09|21011.35
17:02:10|21008.24
17:02:11|21008.24
17:02:12|21008.24
17:02:12|21008.23
17:02:14|21008.23
17:02:15|21011.26
17:02:16|21011.26
17:02:17|21009.23
17:02:18|21009.23
17:02:19|21011.34
17:02:21|21011.34
17:02:22|21011.35
17:02:23|21007.54
17:02:24|21007.54
17:02:25|21007.54
17:02:27|21009.22
17:02:27|21018.85
17:02:29|21019.39
17:02:29|21017.97
17:02:30|21017.97
17:02:31|21016.29
17:02:32|21016.3
17:02:34|21016.91
17:02:35|21016.91
17:02:36|21016.91
17:02:37|21019.45
17:02:37|21013.33
17:02:39|21013.33
17:02:40|21018.15
17:02:41|21018.15
17:02:42|21018.15
17:02:43|21018.15
17:02:44|21018.15
17:02:45|21015.67
17:02:46|21011.26
17:02:47|21011.25
17:02:48|21011.26
17:02:49|21011.26
17:02:50|21011.26
17:02:51|21011.26
17:02:52|21011.25
17:02:53|21011.25
17:02:54|21013.99
17:02:55|21013.99
17:02:56|21013.99
17:02:57|21016.14
17:02:58|21016.13
17:02:59|21016.13
17:03:00|21013.36
17:03:01|21013.36
17:03:02|21012.11
17:03:03|21012.11
17:03:04|21012.11
17:03:05|21012.11
17:03:06|21012.11
17:03:07|21012.11
17:03:08|21011.05
17:03:09|21011.04
17:03:10|21011.04
17:03:11|21011.04
17:03:12|21011.05
17:03:13|21013.36
17:03:14|21013.73
17:03:15|21013.73
17:03:16|21013.73
17:03:17|21016.21
17:03:19|21016.22
17:03:20|21016.22
17:03:21|21016.22
17:03:22|21012.62
17:03:24|21012.62
17:03:26|21012.63
17:03:26|21012.63
17:03:27|21013.73
17:03:28|21016.06
17:03:29|21016.07
17:03:30|21018.16
17:03:31|21018.98
17:03:32|21020.2
17:03:33|21020.19
17:03:34|21020.2
17:03:35|21025.55
17:03:36|21026.79
17:03:37|21030.
17:03:38|21031.46
17:03:39|21031.47
17:03:40|21026.56
17:03:41|21021.25
17:03:42|21023.94
17:03:43|21023.94
17:03:44|21023.9
17:03:45|21023.9
17:03:46|21023.9
17:03:47|21023.94
17:03:48|21026.3
17:03:49|21026.29
17:03:50|21026.57
17:03:51|21026.57
17:03:52|21026.57
17:03:53|21026.57
17:03:54|21028.89
17:03:55|21028.62
17:03:56|21028.62
17:03:57|21028.62
17:03:58|21028.62
17:03:59|21028.61
17:04:00|21026.26
17:04:02|21022.36
17:04:02|21022.35
17:04:04|21022.35
17:04:05|21022.36
17:04:05|21023.94
17:04:07|21023.93
17:04:08|21022.36
17:04:08|21022.36
17:04:10|21022.36
17:04:11|21022.36
17:04:12|21022.36
17:04:12|21022.35
17:04:14|21022.36
17:04:15|21023.95
17:04:15|21026.27
17:04:17|21026.26
17:04:19|21026.27
17:04:20|21026.27
17:04:21|21026.27
17:04:22|21026.27
17:04:24|21026.27
17:04:24|21026.27
17:04:25|21026.27
17:04:26|21026.26
17:04:28|21026.27
17:04:29|21023.97
17:04:30|21023.97
17:04:31|21023.97
17:04:32|21023.97
17:04:33|21023.97
17:04:34|21023.97
17:04:35|21022.91
17:04:36|21022.91
17:04:37|21022.91
17:04:38|21022.91
17:04:40|21022.91
17:04:40|21022.91
17:04:41|21022.9
17:04:43|21022.9
17:04:44|21022.9
17:04:45|21026.73
17:04:46|21026.73
17:04:48|21026.73
17:04:48|21026.73
17:04:49|21026.73
17:04:50|21026.74
17:04:51|21026.73
17:04:52|21026.73
17:04:53|21026.74
17:04:54|21026.74
17:04:55|21026.74
17:04:56|21026.73
17:04:57|21026.73
17:04:58|21026.73
17:04:59|21026.73
17:05:00|21026.7
17:05:01|21026.68
17:05:02|21026.66
17:05:03|21026.64
17:05:04|21026.64
17:05:06|21026.62
17:05:07|21026.62
17:05:08|21026.62
17:05:09|21020.98
17:05:09|21017.18
17:05:10|21020.01
17:05:12|21020.01
17:05:12|21020.
17:05:14|21017.68
17:05:14|21017.68
17:05:15|21020.
17:05:17|21020.
17:05:17|21020.97
17:05:18|21020.97
17:05:19|21017.7
17:05:21|21019.95
17:05:23|21017.68
17:05:24|21014.19
17:05:25|21007.91
17:05:26|21007.92
17:05:27|21007.69
17:05:29|21007.21
17:05:30|21007.2
17:05:31|21007.21
17:05:32|21007.2
17:05:33|21011.66
17:05:34|21011.66
17:05:35|21011.66
17:05:36|21011.66
17:05:37|21011.66
17:05:38|21011.66
17:05:39|21008.03
17:05:40|21007.2
17:05:41|21007.2
17:05:42|21007.21
17:05:43|21007.2
17:05:44|21007.2
17:05:45|21007.2
17:05:46|21007.2
17:05:47|21007.19
17:05:48|21007.19
17:05:49|21007.19
17:05:50|21006.14
17:05:51|21006.14
17:05:52|21006.14
17:05:53|21006.14
17:05:55|21003.
17:05:55|21002.83
17:05:56|21001.13
17:05:57|21001.13
17:05:58|21001.14
17:05:59|21003.
17:06:00|21003.01
17:06:01|21003.01
17:06:02|21003.01
17:06:03|21004.49
17:06:04|21004.49
17:06:05|21004.49
17:06:06|21004.49
17:06:07|21004.07
17:06:08|21004.08
17:06:09|21004.08
17:06:10|21004.08
17:06:11|21004.08
17:06:12|21004.08
17:06:13|21004.49
17:06:14|21004.5
17:06:15|21004.49
17:06:16|21010.
17:06:17|21011.97
17:06:18|21015.87
17:06:19|21015.87
17:06:21|21016.45
17:06:23|21016.45
17:06:24|21015.88
17:06:25|21015.88
17:06:27|21014.31
17:06:28|21014.31
17:06:29|21014.31
17:06:30|21014.31
17:06:31|21014.31
17:06:32|21014.31
17:06:33|21014.31
17:06:34|21014.3
17:06:35|21011.76
17:06:36|21011.76
17:06:37|21011.76
17:06:38|21011.76
17:06:39|21011.75
17:06:40|21011.75
17:06:41|21011.75
17:06:42|21011.76
17:06:43|21011.76
17:06:44|21011.76
17:06:45|21011.76
17:06:46|21014.3
17:06:47|21014.3
17:06:48|21014.29
17:06:49|21014.29
17:06:50|21015.
17:06:51|21015.97
17:06:52|21016.62
17:06:53|21018.94
17:06:54|21018.94
17:06:55|21018.94
17:06:56|21020.17
17:06:57|21021.26
17:06:58|21022.14
17:06:59|21022.13
17:07:00|21023.07
17:07:01|21024.37
17:07:02|21024.37
17:07:03|21023.58
17:07:04|21023.58
17:07:05|21023.07
17:07:06|21023.07
17:07:07|21023.07
17:07:08|21023.07
17:07:09|21023.08
17:07:10|21023.07
17:07:11|21023.08
17:07:12|21023.08
17:07:13|21021.25
17:07:14|21018.94
17:07:15|21023.56
17:07:16|21023.56
17:07:17|21023.57
17:07:18|21023.57
17:07:19|21023.57
17:07:20|21023.57
17:07:21|21023.56
17:07:23|21023.56
17:07:23|21023.57
17:07:24|21023.56
17:07:25|21023.56
17:07:27|21023.58
17:07:28|21024.36
17:07:30|21024.36
17:07:31|21024.36
17:07:32|21025.41
17:07:32|21025.88
17:07:34|21025.88
17:07:35|21026.68
17:07:36|21026.67
17:07:36|21026.67
17:07:38|21026.68
17:07:40|21026.68
17:07:40|21026.68
17:07:42|21026.68
17:07:43|21026.68
17:07:43|21026.68
17:07:44|21026.68
17:07:46|21026.67
17:07:47|21026.67
17:07:48|21026.67
17:07:49|21026.67
17:07:50|21026.67
17:07:51|21026.67
17:07:53|21026.67
17:07:53|21026.67
17:07:55|21026.67
17:07:55|21026.67
17:07:56|21026.67
17:07:57|21026.67
17:07:58|21026.67
17:07:59|21026.67
17:08:01|21026.67
17:08:01|21021.75
17:08:03|21022.7
17:08:04|21025.14
17:08:04|21023.97
17:08:06|21023.97
17:08:07|21023.57
17:08:08|21022.87
17:08:08|21022.86
17:08:09|21022.87
17:08:10|21022.86
17:08:11|21022.86
17:08:13|21022.86
17:08:13|21022.86
17:08:14|21022.86
17:08:16|21022.87
17:08:16|21022.87
17:08:17|21022.86
17:08:18|21022.87
17:08:19|21016.62
17:08:20|21015.01
17:08:22|21015.
17:08:23|21015.
17:08:25|21014.29
17:08:26|21011.98
17:08:27|21011.98
17:08:28|21011.86
17:08:29|21011.85
17:08:30|21011.85
17:08:31|21011.85
17:08:32|21009.79
17:08:33|21009.79
17:08:33|21009.78
17:08:35|21007.7
17:08:36|21007.7
17:08:37|21009.65
17:08:37|21009.65
17:08:39|21009.66
17:08:40|21011.84
17:08:41|21011.84
17:08:42|21023.86
17:08:43|21030.4
17:08:43|21028.13
17:08:44|21028.14
17:08:46|21028.14
17:08:46|21028.14
17:08:48|21028.13
17:08:48|21028.13
17:08:49|21029.74
17:08:50|21035.15
17:08:52|21031.56
17:08:52|21031.56
17:08:53|21038.09
17:08:54|21038.88
17:08:55|21038.88
17:08:56|21038.89
17:08:57|21038.88
17:08:58|21038.88
17:08:59|21038.88
17:09:00|21038.88
17:09:02|21038.88
17:09:02|21038.89
17:09:03|21040.5
17:09:04|21042.36
17:09:06|21042.36
17:09:06|21042.36
17:09:07|21042.36
17:09:08|21045.98
17:09:09|21049.43
17:09:11|21050.08
17:09:11|21051.98
17:09:13|21051.99
17:09:13|21050.49
17:09:15|21050.92
17:09:15|21051.98
17:09:16|21051.98
17:09:17|21052.
17:09:19|21052.
17:09:20|21052.
17:09:20|21052.9
17:09:21|21052.9
17:09:22|21054.55
17:09:24|21056.5
17:09:25|21058.32
17:09:27|21062.99
17:09:27|21065.86
17:09:28|21063.03
17:09:29|21063.95
17:09:30|21063.95
17:09:31|21063.95
17:09:32|21066.
17:09:33|21066.01
17:09:34|21066.01
17:09:35|21066.1
17:09:36|21066.1
17:09:37|21066.1
17:09:38|21062.1
17:09:39|21065.14
17:09:40|21065.14
17:09:42|21065.14
17:09:42|21065.07
17:09:43|21063.1
17:09:45|21063.13
17:09:46|21061.87
17:09:47|21061.87
17:09:47|21053.63
17:09:49|21050.92
17:09:49|21050.92
17:09:50|21053.61
17:09:52|21053.64
17:09:52|21053.63
17:09:53|21052.58
17:09:54|21048.47
17:09:55|21051.26
17:09:57|21048.98
17:09:57|21051.25
17:09:58|21054.22
17:09:59|21054.23
17:10:01|21060.39
17:10:01|21056.29
17:10:02|21056.94
17:10:04|21056.94
17:10:04|21056.94
17:10:06|21056.94
17:10:06|21056.94
17:10:08|21064.47
17:10:08|21063.22
17:10:09|21063.22
17:10:10|21063.22
17:10:11|21065.15
17:10:13|21065.14
17:10:13|21065.15
17:10:14|21065.15
17:10:16|21060.92
17:10:16|21059.43
17:10:17|21059.43
17:10:18|21059.43
17:10:20|21063.21
17:10:20|21060.92
17:10:21|21060.92
17:10:23|21060.91
17:10:23|21060.49
17:10:25|21058.57
17:10:27|21053.94
17:10:27|21053.94
17:10:29|21053.95
17:10:30|21052.59
17:10:31|21052.59
17:10:32|21051.61
17:10:33|21050.4
17:10:34|21050.56
17:10:35|21050.55
17:10:36|21050.55
17:10:37|21050.55
17:10:38|21050.56
17:10:39|21050.56
17:10:40|21050.56
17:10:42|21050.55
17:10:42|21046.98
17:10:43|21046.98
17:10:44|21046.98
17:10:45|21045.92
17:10:46|21045.92
17:10:47|21045.91
17:10:48|21045.91
17:10:49|21049.39
17:10:50|21050.
17:10:51|21050.55
17:10:52|21050.54
17:10:53|21050.55
17:10:54|21050.55
17:10:55|21050.54
17:10:56|21050.54
17:10:57|21050.54
17:10:58|21050.54
17:10:59|21050.54
17:11:00|21050.55
17:11:02|21050.54
17:11:03|21050.54
17:11:04|21050.55
17:11:06|21050.55
17:11:06|21050.55
17:11:07|21051.6
17:11:08|21051.6
17:11:09|21051.6
17:11:10|21052.88
17:11:11|21054.99
17:11:12|21054.99
17:11:13|21055.
17:11:14|21055.
17:11:15|21055.
17:11:16|21055.
17:11:17|21054.99
17:11:18|21052.93
17:11:19|21052.88
17:11:20|21052.88
17:11:21|21052.88
17:11:22|21052.88
17:11:23|21050.54
17:11:24|21050.54
17:11:26|21049.48
17:11:26|21046.
17:11:29|21043.58
17:11:30|21042.07
17:11:31|21042.07
17:11:32|21044.62
17:11:33|21044.62
17:11:35|21044.62
17:11:35|21044.62
17:11:37|21044.61
17:11:38|21044.61
17:11:39|21044.57
17:11:40|21044.57
17:11:41|21044.57
17:11:42|21044.57
17:11:43|21044.57
17:11:44|21044.56
17:11:45|21042.08
17:11:46|21043.53
17:11:47|21043.53
17:11:48|21040.01
17:11:50|21041.25
17:11:51|21041.25
17:11:51|21041.24
17:11:53|21041.24
17:11:54|21041.24
17:11:55|21041.25
17:11:55|21041.25
17:11:57|21041.25
17:11:58|21041.24
17:11:59|21041.24
17:12:00|21041.24
17:12:01|21041.25
17:12:02|21041.25
17:12:03|21041.25
17:12:04|21041.24
17:12:04|21038.93
17:12:05|21038.93
17:12:07|21038.94
17:12:08|21038.94
17:12:09|21043.9
17:12:10|21043.9
17:12:11|21043.9
17:12:12|21043.9
17:12:12|21043.9
17:12:14|21043.9
17:12:14|21043.9
17:12:15|21043.89
17:12:17|21043.89
17:12:18|21043.89
17:12:19|21043.89
17:12:20|21043.89
17:12:20|21044.56
17:12:22|21046.68
17:12:22|21046.68
17:12:23|21046.69
17:12:24|21046.69
17:12:25|21046.69
17:12:28|21046.35
17:12:29|21042.83
17:12:30|21042.83
17:12:31|21042.84
17:12:33|21042.83
17:12:33|21042.83
17:12:34|21042.83
17:12:35|21042.83
17:12:36|21039.73
17:12:38|21039.73
17:12:40|21039.71
17:12:40|21039.71
17:12:41|21039.72
17:12:42|21039.72
17:12:43|21039.72
17:12:44|21039.77
17:12:45|21039.77
17:12:46|21040.76
17:12:47|21040.76
17:12:48|21040.76
17:12:49|21040.76
17:12:50|21040.76
17:12:51|21040.77
17:12:52|21040.77
17:12:53|21040.77
17:12:54|21040.76
17:12:55|21040.76
17:12:56|21040.76
17:12:57|21040.76
17:12:58|21040.76
17:12:59|21040.76
17:13:00|21040.76
17:13:01|21038.62
17:13:02|21038.48
17:13:03|21038.47
17:13:04|21038.47
17:13:05|21038.47
17:13:06|21038.47
17:13:07|21038.47
17:13:08|21038.47
17:13:09|21038.47
17:13:11|21038.47
17:13:12|21038.47
17:13:12|21040.77
17:13:13|21040.76
17:13:15|21040.76
17:13:16|21040.76
17:13:17|21040.76
17:13:18|21040.76
17:13:19|21040.77
17:13:21|21046.43
17:13:21|21046.43
17:13:22|21046.68
17:13:23|21046.68
17:13:24|21046.68
17:13:25|21046.68
17:13:26|21046.68
17:13:28|21043.04
17:13:29|21043.04
17:13:30|21042.05
17:13:31|21042.05
17:13:33|21042.03
17:13:33|21042.03
17:13:34|21042.03
17:13:35|21042.03
17:13:36|21042.03
17:13:37|21042.04
17:13:38|21042.04
17:13:39|21042.04
17:13:40|21042.04
17:13:41|21042.03
17:13:42|21041.22
17:13:43|21040.77
17:13:45|21041.23
17:13:45|21041.23
17:13:46|21041.23
17:13:47|21041.24
17:13:48|21041.24
17:13:49|21050.36
17:13:50|21053.1
17:13:51|21055.
17:13:52|21055.
17:13:53|21055.
17:13:54|21055.
17:13:55|21055.
17:13:56|21055.
17:13:57|21055.
17:13:58|21055.
17:13:59|21055.
17:14:00|21054.99
17:14:01|21050.38
17:14:02|21050.38
17:14:03|21050.38
17:14:04|21050.42
17:14:05|21050.42
17:14:06|21051.68
17:14:07|21048.57
17:14:08|21050.77
17:14:09|21050.77
17:14:10|21050.77
17:14:11|21050.77
17:14:12|21054.67
17:14:13|21054.67
17:14:14|21054.67
17:14:15|21054.67
17:14:17|21053.36
17:14:18|21053.36
17:14:19|21053.36
17:14:20|21053.37
17:14:21|21053.37
17:14:22|21053.36
17:14:23|21051.4
17:14:24|21051.4
17:14:25|21053.11
17:14:26|21053.11
17:14:26|21053.11
17:14:28|21047.5
17:14:29|21046.18
17:14:31|21047.36
17:14:31|21048.45
17:14:33|21051.68
17:14:33|21054.66
17:14:35|21054.66
17:14:36|21053.06
17:14:37|21053.06
17:14:38|21053.07
17:14:39|21053.07
17:14:40|21053.07
17:14:41|21053.07
17:14:42|21053.07
17:14:43|21053.06
17:14:44|21053.06
17:14:45|21053.06
17:14:46|21052.01
17:14:47|21052.01
17:14:48|21052.01
17:14:50|21052.01
17:14:50|21052.01
17:14:51|21052.
17:14:52|21052.01
17:14:53|21052.01
17:14:55|21052.
17:14:57|21052.
17:14:57|21050.79
17:14:58|21050.79
17:14:59|21050.79
17:15:00|21050.79
17:15:01|21050.43
17:15:02|21048.46
17:15:04|21047.37
17:15:05|21052.
17:15:06|21052.
17:15:07|21052.01
17:15:08|21052.01
17:15:09|21052.
17:15:10|21052.
17:15:12|21052.01
17:15:12|21052.
17:15:14|21052.
17:15:15|21052.01
17:15:16|21052.
17:15:17|21052.
17:15:18|21052.01
17:15:20|21056.01
17:15:21|21056.01
17:15:22|21056.01
17:15:23|21056.02
17:15:24|21056.02
17:15:24|21056.96
17:15:25|21056.96
17:15:27|21058.97
17:15:28|21063.52
17:15:30|21060.75
17:15:31|21060.75
17:15:32|21060.75
17:15:34|21064.3
17:15:34|21064.3
17:15:35|21061.61
17:15:37|21063.15
17:15:38|21065.82
17:15:39|21065.82
17:15:41|21064.48
17:15:42|21064.48
17:15:43|21064.46
17:15:44|21064.45
17:15:45|21064.45
17:15:46|21062.47
17:15:47|21060.01
17:15:48|21060.02
17:15:49|21060.91
17:15:50|21060.92
17:15:51|21060.92
17:15:52|21060.92
17:15:52|21065.81
17:15:54|21065.82
17:15:55|21065.82
17:15:56|21065.82
17:15:57|21065.82
17:15:58|21065.81
17:15:59|21065.
17:16:00|21065.01
17:16:01|21065.01
17:16:02|21062.23
17:16:03|21062.22
17:16:04|21061.61
17:16:05|21058.75
17:16:06|21058.75
17:16:07|21058.75
17:16:08|21060.
17:16:09|21060.
17:16:09|21061.61
17:16:11|21061.61
17:16:12|21061.62
17:16:13|21064.56
17:16:14|21064.56
17:16:14|21064.55
17:16:16|21064.56
17:16:16|21064.55
17:16:18|21064.55
17:16:19|21064.55
17:16:20|21064.56
17:16:20|21064.55
17:16:22|21061.63
17:16:23|21064.53
17:16:24|21064.53
17:16:24|21064.53
17:16:26|21064.53
17:16:27|21064.53
17:16:28|21064.52
17:16:29|21064.52
17:16:30|21061.79
17:16:31|21061.79
17:16:33|21061.79
17:16:33|21061.79
17:16:34|21061.79
17:16:35|21061.8
17:16:36|21061.79
17:16:37|21061.79
17:16:38|21061.8
17:16:40|21061.8
17:16:40|21061.8
17:16:41|21061.8
17:16:42|21061.79
17:16:43|21062.22
17:16:45|21062.22
17:16:45|21062.22
17:16:46|21062.22
17:16:47|21062.22
17:16:48|21061.65
17:16:49|21061.65
17:16:50|21061.64
17:16:51|21061.64
17:16:52|21061.64
17:16:53|21061.64
17:16:54|21061.65
17:16:55|21061.65
17:16:56|21061.65
17:16:57|21061.65
17:16:58|21061.65
17:16:59|21061.64
17:17:00|21061.64
17:17:01|21061.64
17:17:02|21061.65
17:17:03|21061.65
17:17:04|21061.64
17:17:05|21055.86
17:17:06|21055.86
17:17:07|21055.86
17:17:08|21054.85
17:17:09|21054.83
17:17:10|21053.99
17:17:11|21053.99
17:17:12|21053.99
17:17:13|21053.52
17:17:14|21053.36
17:17:15|21051.66
17:17:16|21051.66
17:17:17|21051.65
17:17:18|21051.65
17:17:19|21051.65
17:17:20|21051.65
17:17:21|21051.66
17:17:23|21051.66
17:17:23|21051.66
17:17:24|21059.2
17:17:26|21061.64
17:17:26|21061.64
17:17:27|21061.66
17:17:28|21061.66
17:17:29|21061.66
17:17:31|21061.66
17:17:33|21061.65
17:17:34|21061.65
17:17:35|21061.65
17:17:36|21061.65
17:17:37|21061.65
17:17:38|21061.65
17:17:39|21059.33
17:17:40|21057.79
17:17:41|21059.33
17:17:42|21059.39
17:17:43|21059.39
17:17:44|21059.39
17:17:45|21061.64
17:17:46|21061.64
17:17:47|21061.64
17:17:48|21061.63
17:17:49|21061.63
17:17:50|21061.63
17:17:51|21061.63
17:17:52|21061.64
17:17:53|21061.64
17:17:54|21061.63
17:17:56|21061.63
17:17:56|21061.63
17:17:58|21061.63
17:17:59|21061.63
17:18:00|21061.63
17:18:01|21061.63
17:18:02|21061.64
17:18:03|21061.64
17:18:04|21061.64
17:18:05|21061.62
17:18:06|21061.62
17:18:07|21060.04
17:18:08|21060.04
17:18:09|21060.04
17:18:10|21059.38
17:18:11|21059.38
17:18:12|21059.38
17:18:13|21059.38
17:18:14|21059.38
17:18:15|21059.38
17:18:16|21059.38
17:18:17|21059.38
17:18:18|21059.38
17:18:19|21059.39
17:18:20|21059.38
17:18:21|21059.38
17:18:22|21059.38
17:18:23|21059.38
17:18:24|21059.38
17:18:25|21059.38
17:18:26|21059.38
17:18:27|21059.38
17:18:28|21059.38
17:18:29|21059.38
17:18:30|21059.38
17:18:31|21059.38
17:18:33|21059.38
17:18:33|21059.39
17:18:36|21059.39
17:18:37|21059.39
17:18:38|21059.38
17:18:39|21059.38
17:18:40|21059.38
17:18:41|21059.38
17:18:42|21059.38
17:18:43|21059.38
17:18:44|21059.39
17:18:45|21059.38
17:18:47|21059.38
17:18:47|21059.38
17:18:48|21059.38
17:18:49|21059.39
17:18:50|21059.39
17:18:51|21059.38
17:18:52|21059.39
17:18:53|21059.39
17:18:54|21059.39
17:18:55|21059.38
17:18:56|21059.38
17:18:57|21059.38
17:18:58|21059.39
17:19:00|21059.39
17:19:00|21059.39
17:19:01|21059.39
17:19:03|21059.39
17:19:03|21059.39
17:19:04|21059.38
17:19:05|21059.38
17:19:06|21059.38
17:19:07|21059.38
17:19:08|21059.38
17:19:09|21059.39
17:19:10|21059.38
17:19:11|21059.38
17:19:12|21059.38
17:19:14|21059.38
17:19:14|21059.39
17:19:16|21059.39
17:19:16|21059.39
17:19:17|21059.39
17:19:18|21059.39
17:19:20|21059.39
17:19:20|21059.39
17:19:22|21059.39
17:19:22|21059.39
17:19:24|21059.39
17:19:24|21059.39
17:19:25|21059.39
17:19:27|21059.39
17:19:27|21059.38
17:19:28|21059.39
17:19:29|21059.4
17:19:31|21059.39
17:19:31|21059.39
17:19:33|21059.39
17:19:34|21056.44
17:19:36|21056.94
17:19:37|21056.94
17:19:38|21057.48
17:19:39|21057.48
17:19:41|21057.48
17:19:41|21056.04
17:19:42|21055.43
17:19:44|21056.7
17:19:44|21056.69
17:19:45|21056.69
17:19:46|21056.69
17:19:47|21056.69
17:19:49|21056.7
17:19:49|21056.7
17:19:50|21056.69
17:19:51|21056.69
17:19:52|21056.69
17:19:54|21054.
17:19:54|21054.
17:19:56|21055.58
17:19:57|21055.58
17:19:58|21056.68
17:19:59|21056.68
17:20:00|21056.68
17:20:01|21056.68
17:20:02|21056.68
17:20:03|21056.68
17:20:04|21056.68
17:20:05|21056.68
17:20:06|21056.68
17:20:07|21056.68
17:20:08|21056.68
17:20:09|21056.67
17:20:10|21056.67
17:20:11|21056.67
17:20:12|21056.67
17:20:13|21056.68
17:20:14|21056.67
17:20:15|21056.68
17:20:16|21056.68
17:20:17|21056.67
17:20:18|21061.15
17:20:20|21064.32
17:20:20|21064.32
17:20:21|21064.32
17:20:23|21064.32
17:20:23|21064.33
17:20:24|21064.33
17:20:25|21056.83
17:20:27|21056.83
17:20:28|21058.42
17:20:28|21058.42
17:20:29|21058.42
17:20:30|21058.42
17:20:31|21058.42
17:20:32|21058.43
17:20:34|21058.43
17:20:36|21063.34
17:20:37|21063.34
17:20:37|21063.34
17:20:39|21063.34
17:20:40|21063.34
17:20:40|21063.34
17:20:41|21064.32
17:20:43|21064.32
17:20:44|21064.32
17:20:44|21064.32
17:20:46|21064.32
17:20:47|21064.32
17:20:48|21064.32
17:20:48|21064.31
17:20:49|21064.31
17:20:50|21064.32
17:20:52|21064.32
17:20:53|21064.32
17:20:54|21064.31
17:20:55|21064.31
17:20:56|21064.31
17:20:57|21064.31
17:20:58|21064.31
17:20:59|21064.32
17:21:00|21065.
17:21:01|21065.83
17:21:02|21065.98
17:21:04|21065.67
17:21:05|21063.88
17:21:06|21063.88
17:21:06|21063.88
17:21:08|21063.88
17:21:09|21063.88
17:21:09|21063.88
17:21:11|21063.88
17:21:11|21063.88
17:21:13|21059.31
17:21:14|21059.31
17:21:15|21059.31
17:21:16|21059.31
17:21:17|21056.69
17:21:18|21056.69
17:21:19|21056.7
17:21:20|21056.7
17:21:21|21056.7
17:21:22|21056.7
17:21:23|21056.7
17:21:24|21056.69
17:21:25|21056.7
17:21:26|21056.7
17:21:27|21056.7
17:21:28|21056.7
17:21:29|21056.7
17:21:30|21056.7
17:21:32|21057.71
17:21:32|21057.72
17:21:33|21057.72
17:21:35|21057.72
17:21:36|21057.71
17:21:37|21057.71
17:21:39|21057.71
17:21:39|21057.71
17:21:40|21057.72
17:21:41|21057.72
17:21:43|21057.72
17:21:44|21057.72
17:21:45|21057.71
17:21:46|21057.71
17:21:47|21057.71
17:21:48|21057.71
17:21:49|21059.3
17:21:50|21060.03
17:21:51|21060.04
17:21:52|21063.08
17:21:53|21060.05
17:21:54|21060.06
17:21:55|21060.06
17:21:56|21060.05
17:21:57|21060.05
17:21:58|21060.06
17:21:58|21060.06
17:22:01|21060.06
17:22:01|21060.06
17:22:02|21060.05
17:22:03|21060.06
17:22:04|21060.06
17:22:05|21060.06
17:22:06|21060.06
17:22:07|21060.06
17:22:08|21060.06
17:22:09|21060.06
17:22:10|21060.06
17:22:11|21060.06
17:22:12|21060.06
17:22:13|21060.06
17:22:14|21060.06
17:22:15|21060.06
17:22:16|21060.06
17:22:17|21060.06
17:22:18|21060.06
17:22:19|21060.06
17:22:20|21060.06
17:22:21|21060.06
17:22:22|21060.06
17:22:23|21056.69
17:22:24|21056.68
17:22:25|21056.69
17:22:26|21056.68
17:22:27|21056.68
17:22:28|21056.69
17:22:29|21056.69
17:22:30|21056.69
17:22:31|21056.69
17:22:32|21056.69
17:22:33|21056.69
17:22:34|21056.69
17:22:36|21056.69
17:22:37|21056.69
17:22:38|21056.69
17:22:39|21056.69
17:22:41|21060.06
17:22:41|21060.06
17:22:42|21060.07
17:22:43|21060.07
17:22:44|21060.09
17:22:46|21060.08
17:22:47|21060.08
17:22:48|21060.09
17:22:49|21061.84
17:22:50|21062.71
17:22:51|21064.98
17:22:52|21064.98
17:22:53|21064.98
17:22:54|21064.98
17:22:55|21064.98
17:22:56|21064.97
17:22:57|21064.97
17:22:58|21064.98
17:22:59|21064.97
17:23:00|21064.98
17:23:01|21064.98
17:23:02|21064.98
17:23:03|21064.98
17:23:04|21064.97
17:23:05|21064.97
17:23:06|21064.97
17:23:07|21064.98
17:23:08|21064.98
17:23:09|21064.69
17:23:10|21064.69
17:23:11|21064.68
17:23:12|21064.68
17:23:13|21064.68
17:23:14|21064.68
17:23:15|21064.68
17:23:16|21064.67
17:23:17|21064.68
17:23:18|21064.67
17:23:19|21064.67
17:23:20|21064.67
17:23:21|21064.67
17:23:22|21062.37
17:23:23|21062.37
17:23:24|21062.37
17:23:25|21062.37
17:23:26|21062.37
17:23:27|21062.37
17:23:28|21064.66
17:23:29|21064.66
17:23:30|21064.65
17:23:31|21061.18
17:23:33|21057.46
17:23:33|21057.46
17:23:34|21057.46
17:23:35|21057.46
17:23:37|21057.46
17:23:39|21056.7
17:23:40|21056.7
17:23:41|21056.7
17:23:43|21056.7
17:23:44|21057.7
17:23:45|21057.7
17:23:46|21057.7
17:23:47|21057.7
17:23:48|21057.7
17:23:49|21057.7
17:23:50|21057.7
17:23:51|21057.7
17:23:52|21057.7
17:23:53|21057.7
17:23:54|21057.7
17:23:55|21057.66
17:23:56|21057.46
17:23:57|21057.46
17:23:58|21057.46
17:23:59|21057.46
17:24:00|21057.46
17:24:01|21057.
17:24:02|21057.01
17:24:03|21057.01
17:24:04|21057.01
17:24:05|21057.
17:24:06|21057.
17:24:07|21057.
17:24:08|21057.
17:24:09|21057.
17:24:10|21050.01
17:24:11|21048.46
17:24:12|21046.4
17:24:13|21046.12
17:24:14|21045.3
17:24:15|21044.83
17:24:16|21044.83
17:24:17|21044.83
17:24:18|21044.82
17:24:19|21044.82
17:24:20|21044.85
17:24:21|21045.75
17:24:22|21045.76
17:24:23|21045.76
17:24:24|21045.75
17:24:25|21044.82
17:24:26|21042.1
17:24:27|21042.1
17:24:28|21042.1
17:24:29|21042.1
17:24:30|21042.1
17:24:31|21042.1
17:24:32|21042.1
17:24:33|21042.1
17:24:34|21042.1
17:24:35|21042.1
17:24:36|21042.1
17:24:37|21042.1
17:24:39|21044.82
17:24:40|21046.39
17:24:41|21043.03
17:24:42|21043.02
17:24:44|21043.8
17:24:44|21043.8
17:24:45|21043.8
17:24:46|21043.8
17:24:48|21043.8
17:24:49|21043.8
17:24:49|21043.8
17:24:51|21043.8
17:24:52|21043.8
17:24:52|21043.8
17:24:54|21042.95
17:24:54|21042.94
17:24:56|21042.94
17:24:57|21042.94
17:24:58|21042.94
17:24:59|21038.19
17:25:00|21038.07
17:25:01|21035.12
17:25:02|21033.01
17:25:03|21035.49
17:25:04|21035.49
17:25:05|21035.49
17:25:06|21035.49
17:25:07|21041.26
17:25:08|21042.47
17:25:09|21043.8
17:25:10|21043.81
17:25:11|21043.81
17:25:12|21043.81
17:25:13|21043.81
17:25:14|21043.81
17:25:15|21043.81
17:25:16|21043.8
17:25:17|21043.8
17:25:18|21043.8
17:25:19|21043.8
17:25:20|21043.8
17:25:21|21043.8
17:25:22|21043.8
17:25:23|21043.8
17:25:24|21043.8
17:25:25|21043.81
17:25:26|21044.79
17:25:27|21045.75
17:25:28|21045.75
17:25:29|21047.12
17:25:30|21053.84
17:25:31|21053.84
17:25:32|21058.48
17:25:33|21059.48
17:25:34|21065.91
17:25:35|21067.16
17:25:36|21067.18
17:25:37|21067.15
17:25:38|21066.04
17:25:40|21067.18
17:25:41|21067.18
17:25:43|21067.18
17:25:44|21064.09
17:25:45|21064.24
17:25:46|21064.24
17:25:47|21062.24
17:25:49|21061.94
17:25:49|21058.75
17:25:51|21058.75
17:25:52|21058.75
17:25:52|21059.61
17:25:54|21059.61
17:25:55|21059.61
17:25:56|21059.61
17:25:57|21061.73
17:25:57|21067.18
17:25:59|21067.18
17:26:00|21067.17
17:26:01|21067.17
17:26:02|21061.96
17:26:02|21061.96
17:26:03|21061.96
17:26:05|21061.96
17:26:06|21061.96
17:26:07|21061.96
17:26:08|21061.95
17:26:09|21061.95
17:26:10|21061.95
17:26:11|21061.95
17:26:12|21061.95
17:26:13|21061.95
17:26:14|21061.95
17:26:14|21061.95
17:26:16|21061.95
17:26:17|21061.95
17:26:18|21061.96
17:26:19|21061.96
17:26:20|21061.95
17:26:21|21061.95
17:26:22|21061.95
17:26:23|21061.95
17:26:24|21061.95
17:26:24|21061.95
17:26:26|21061.95
17:26:27|21061.13
17:26:28|21061.13
17:26:29|21061.13
17:26:29|21061.13
17:26:30|21061.13
17:26:32|21061.12
17:26:33|21061.12
17:26:34|21061.12
17:26:35|21061.12
17:26:36|21069.
17:26:37|21068.98
17:26:38|21073.68
17:26:39|21076.
17:26:41|21074.11
17:26:41|21074.11
17:26:42|21074.14
17:26:44|21076.09
17:26:45|21076.09
17:26:46|21076.08
17:26:48|21074.14
17:26:48|21074.15
17:26:49|21074.15
17:26:50|21074.6
17:26:51|21074.6
17:26:52|21074.6
17:26:54|21074.11
17:26:55|21074.11
17:26:56|21079.99
17:26:57|21079.99
17:26:58|21080.33
17:26:59|21094.99
17:27:00|21099.79
17:27:00|21111.77
17:27:02|21110.67
17:27:03|21108.2
17:27:04|21103.74
17:27:05|21101.58
17:27:06|21102.54
17:27:07|21099.2
17:27:08|21103.52
17:27:08|21104.82
17:27:10|21104.82
17:27:11|21105.92
17:27:12|21105.92
17:27:13|21117.99
17:27:14|21122.
17:27:15|21126.99
17:27:16|21128.72
17:27:17|21122.43
17:27:18|21122.31
17:27:19|21120.09
17:27:20|21119.03
17:27:21|21119.03
17:27:22|21120.68
17:27:23|21116.29
17:27:24|21123.97
17:27:25|21120.25
17:27:27|21123.74
17:27:27|21123.75
17:27:28|21123.75
17:27:29|21123.75
17:27:30|21123.3
17:27:31|21123.3
17:27:33|21124.52
17:27:33|21128.16
17:27:34|21115.04
17:27:35|21108.31
17:27:36|21108.31
17:27:37|21102.9
17:27:38|21102.9
17:27:39|21102.89
17:27:41|21102.9
17:27:42|21107.97
17:27:44|21107.97
17:27:44|21112.27
17:27:45|21117.64
17:27:47|21116.91
17:27:48|21116.91
17:27:49|21116.92
17:27:50|21116.92
17:27:51|21120.22
17:27:52|21111.96
17:27:53|21111.96
17:27:54|21109.96
17:27:55|21107.52
17:27:56|21107.49
17:27:57|21105.38
17:27:59|21105.39
17:27:59|21103.87
17:28:00|21103.08
17:28:02|21095.88
17:28:03|21093.12
17:28:04|21092.13
17:28:05|21092.12
17:28:06|21093.98
17:28:06|21092.14
17:28:08|21093.98
17:28:09|21102.84
17:28:10|21101.34
17:28:11|21096.8
17:28:12|21093.98
17:28:13|21093.99
17:28:13|21096.79
17:28:15|21096.79
17:28:16|21096.79
17:28:17|21099.35
17:28:18|21096.79
17:28:19|21093.23
17:28:20|21095.38
17:28:20|21108.98
17:28:22|21111.23
17:28:22|21120.53
17:28:24|21124.
17:28:25|21124.
17:28:26|21116.32
17:28:27|21112.13
17:28:28|21113.
17:28:29|21110.31
17:28:30|21112.99
17:28:31|21114.51
17:28:32|21114.51
17:28:33|21114.52
17:28:34|21114.52
17:28:35|21106.28
17:28:36|21106.27
17:28:37|21104.03
17:28:38|21102.88
17:28:39|21102.89
17:28:40|21102.88
17:28:41|21103.81
17:28:43|21106.23
17:28:44|21101.85
17:28:46|21103.93
17:28:46|21103.93
17:28:47|21104.87
17:28:48|21104.87
17:28:50|21103.93
17:28:51|21103.93
17:28:51|21103.93
17:28:52|21103.93
17:28:54|21113.22
17:28:55|21112.15
17:28:56|21104.88
17:28:57|21104.88
17:28:57|21104.88
17:28:58|21104.88
17:29:00|21104.87
17:29:01|21104.87
17:29:02|21104.86
17:29:03|21104.86
17:29:04|21104.86
17:29:05|21104.86
17:29:05|21109.39
17:29:06|21109.39
17:29:08|21107.21
17:29:08|21107.2
17:29:10|21107.19
17:29:11|21107.19
17:29:11|21107.2
17:29:12|21107.2
17:29:14|21107.21
17:29:14|21107.21
17:29:16|21109.39
17:29:16|21109.39
17:29:18|21109.39
17:29:19|21109.39
17:29:19|21109.39
17:29:21|21109.38
17:29:21|21109.54
17:29:22|21114.21
17:29:24|21114.21
17:29:24|21111.92
17:29:25|21111.83
17:29:27|21107.23
17:29:27|21107.23
17:29:29|21107.23
17:29:29|21107.23
17:29:30|21107.23
17:29:32|21110.08
17:29:33|21110.08
17:29:34|21110.09
17:29:34|21110.09
17:29:35|21110.09
17:29:37|21110.06
17:29:38|21109.48
17:29:39|21109.48
17:29:39|21108.42
17:29:41|21108.24
17:29:41|21108.24
17:29:43|21108.24
17:29:44|21108.24
17:29:46|21113.56
17:29:47|21111.83
17:29:48|21110.86
17:29:49|21110.86
17:29:51|21109.49
17:29:51|21109.49
17:29:52|21109.49
17:29:54|21109.49
17:29:54|21109.49
17:29:55|21109.49
17:29:56|21109.49
17:29:57|21105.86
17:29:58|21105.86
17:29:59|21105.86
17:30:00|21115.
17:30:01|21119.61
17:30:02|21119.62
17:30:03|21119.61
17:30:04|21119.62
17:30:05|21120.
17:30:06|21120.
17:30:07|21120.
17:30:08|21120.
17:30:09|21117.64
17:30:10|21120.
17:30:11|21121.96
17:30:12|21118.92
17:30:13|21118.95
17:30:14|21121.95
17:30:16|21121.95
17:30:16|21121.94
17:30:17|21120.01
17:30:18|21125.23
17:30:19|21125.22
17:30:21|21129.38
17:30:21|21136.5
17:30:22|21140.
17:30:23|21140.35
17:30:25|21138.7
17:30:26|21138.7
17:30:27|21136.92
17:30:27|21129.68
17:30:28|21120.68
17:30:29|21122.77
17:30:31|21125.31
17:30:31|21127.01
17:30:32|21127.02
17:30:33|21127.02
17:30:35|21127.02
17:30:35|21122.21
17:30:37|21120.8
17:30:37|21124.66
17:30:38|21124.66
17:30:39|21124.65
17:30:41|21124.65
17:30:42|21122.35
17:30:43|21120.79
17:30:44|21123.16
17:30:45|21124.58
17:30:47|21131.33
17:30:48|21124.57
17:30:49|21120.81
17:30:50|21122.42
17:30:51|21122.42
17:30:52|21122.42
17:30:53|21124.55
17:30:54|21122.42
17:30:55|21122.42
17:30:56|21122.42
17:30:57|21122.42
17:30:58|21125.74
17:30:59|21125.74
17:31:00|21125.74
17:31:01|21124.58
17:31:02|21126.77
17:31:03|21126.77
17:31:04|21124.58
17:31:05|21124.59
17:31:06|21125.79
17:31:07|21125.78
17:31:08|21125.78
17:31:09|21125.78
17:31:10|21125.81
17:31:11|21141.05
17:31:12|21144.73
17:31:13|21143.8
17:31:14|21143.65
17:31:15|21142.44
17:31:16|21135.56
17:31:17|21138.58
17:31:18|21138.03
17:31:19|21131.15
17:31:20|21129.82
17:31:21|21131.15
17:31:22|21133.52
17:31:23|21133.53
17:31:24|21133.52
17:31:25|21133.52
17:31:26|21133.52
17:31:27|21138.18
17:31:28|21138.19
17:31:29|21138.19
17:31:30|21139.27
17:31:31|21133.56
17:31:32|21135.85
17:31:34|21135.87
17:31:35|21135.87
17:31:36|21133.56
17:31:36|21133.59
17:31:37|21135.62
17:31:38|21134.37
17:31:39|21134.37
17:31:40|21133.56
17:31:41|21133.57
17:31:43|21133.57
17:31:44|21133.56
17:31:46|21133.51
17:31:47|21133.51
17:31:47|21141.39
17:31:48|21140.48
17:31:49|21140.57
17:31:50|21141.68
17:31:52|21141.68
17:31:52|21140.55
17:31:53|21138.22
17:31:54|21138.2
17:31:55|21138.19
17:31:56|21138.2
17:31:57|21138.2
17:31:58|21138.2
17:31:59|21133.58
17:32:00|21135.88
17:32:02|21135.89
17:32:02|21135.89
17:32:03|21135.89
17:32:05|21135.9
17:32:06|21137.25
17:32:07|21137.43
17:32:08|21137.43
17:32:09|21137.43
17:32:10|21134.76
17:32:11|21135.88
17:32:12|21137.43
17:32:13|21138.2
17:32:14|21138.2
17:32:15|21139.99
17:32:16|21140.
17:32:17|21139.99
17:32:18|21133.56
17:32:19|21133.56
17:32:20|21136.91
17:32:21|21139.75
17:32:22|21134.65
17:32:24|21138.19
17:32:24|21138.19
17:32:25|21140.76
17:32:26|21135.78
17:32:27|21135.78
17:32:28|21135.77
17:32:29|21135.77
17:32:30|21135.77
17:32:31|21135.78
17:32:32|21135.78
17:32:33|21135.78
17:32:34|21135.78
17:32:35|21135.77
17:32:36|21135.78
17:32:37|21135.78
17:32:38|21135.78
17:32:39|21133.82
17:32:41|21133.82
17:32:41|21130.18
17:32:42|21130.18
17:32:43|21130.
17:32:45|21130.
17:32:46|21130.
17:32:48|21128.78
17:32:49|21128.78
17:32:50|21128.79
17:32:52|21128.79
17:32:53|21128.79
17:32:54|21128.79
17:32:54|21128.79
17:32:56|21128.79
17:32:56|21128.78
17:32:58|21128.78
17:32:59|21128.79
17:33:00|21128.79
17:33:00|21128.78
17:33:02|21128.78
17:33:02|21128.59
17:33:03|21128.57
17:33:04|21128.57
17:33:06|21128.58
17:33:06|21128.57
17:33:08|21128.57
17:33:08|21128.58
17:33:10|21134.85
17:33:11|21132.53
17:33:12|21132.52
17:33:13|21134.87
17:33:14|21135.22
17:33:15|21137.2
17:33:16|21137.19
17:33:17|21137.18
17:33:18|21134.88
17:33:19|21134.88
17:33:20|21134.88
17:33:21|21133.01
17:33:22|21133.
17:33:23|21133.
17:33:24|21133.
17:33:25|21129.
17:33:26|21129.
17:33:27|21128.59
17:33:28|21128.59
17:33:29|21128.58
17:33:30|21128.59
17:33:31|21128.59
17:33:32|21130.68
17:33:33|21130.69
17:33:34|21130.69
17:33:35|21130.69
17:33:36|21130.69
17:33:37|21130.69
17:33:38|21134.44
17:33:39|21134.87
17:33:40|21134.86
17:33:41|21137.2
17:33:42|21134.87
17:33:43|21134.87
17:33:44|21134.87
17:33:45|21134.87
17:33:47|21134.87
17:33:48|21133.01
17:33:49|21133.01
17:33:51|21134.88
17:33:52|21134.91
17:33:53|21137.24
17:33:54|21133.02
17:33:56|21130.22
17:33:56|21131.19
17:33:57|21127.51
17:33:58|21127.32
17:33:59|21127.32
17:34:00|21127.32
17:34:01|21123.99
17:34:02|21123.98
17:34:03|21122.66
17:34:04|21122.42
17:34:06|21122.42
17:34:07|21122.41
17:34:08|21122.42
17:34:09|21125.46
17:34:10|21120.88
17:34:11|21120.79
17:34:12|21120.79
17:34:13|21120.79
17:34:14|21120.79
17:34:15|21122.65
17:34:16|21122.35
17:34:17|21122.36
17:34:18|21120.79
17:34:19|21120.79
17:34:20|21120.5
17:34:21|21119.5
17:34:22|21117.5
17:34:23|21117.5
17:34:24|21117.5
17:34:25|21118.33
17:34:26|21118.33
17:34:27|21119.41
17:34:28|21119.42
17:34:29|21119.41
17:34:30|21119.42
17:34:31|21119.99
17:34:32|21117.99
17:34:33|21119.97
17:34:34|21117.
17:34:36|21112.75
17:34:36|21112.75
17:34:37|21110.98
17:34:38|21110.98
17:34:39|21109.53
17:34:40|21110.75
17:34:41|21110.75
17:34:42|21112.68
17:34:43|21112.68
17:34:44|21112.68
17:34:45|21111.18
17:34:47|21120.
17:34:49|21120.
17:34:49|21117.57
17:34:50|21117.56
17:34:51|21117.56
17:34:52|21117.56
17:34:53|21115.44
17:34:54|21115.44
17:34:55|21115.38
17:34:56|21111.38
17:34:57|21113.33
17:34:58|21115.44
17:34:59|21113.32
17:35:00|21113.32
17:35:01|21115.61
17:35:02|21117.14
17:35:03|21117.13
17:35:05|21115.68
17:35:06|21117.99
17:35:06|21117.99
17:35:08|21114.39
17:35:09|21114.39
17:35:09|21114.38
17:35:10|21115.65
17:35:11|21115.65
17:35:13|21121.07
17:35:13|21121.07
17:35:15|21121.07
17:35:15|21121.07
17:35:16|21118.
17:35:17|21118.
17:35:18|21118.
17:35:19|21119.07
17:35:21|21119.06
17:35:21|21119.06
17:35:23|21119.06
17:35:24|21119.06
17:35:24|21118.
17:35:25|21118.
17:35:26|21120.59
17:35:28|21120.59
17:35:28|21120.59
17:35:29|21120.33
17:35:31|21121.06
17:35:31|21121.07
17:35:33|21121.08
17:35:34|21121.07
17:35:34|21121.07
17:35:36|21122.
17:35:37|21122.
17:35:38|21122.
17:35:39|21121.99
17:35:40|21126.77
17:35:41|21131.
17:35:42|21135.66
17:35:43|21134.35
17:35:44|21137.11
17:35:45|21133.31
17:35:46|21130.98
17:35:47|21133.3
17:35:49|21133.31
17:35:50|21133.31
17:35:51|21133.3
17:35:52|21133.3
17:35:53|21133.3
17:35:54|21133.3
17:35:55|21133.29
17:35:56|21133.3
17:35:57|21133.3
17:35:58|21135.
17:35:59|21138.
17:36:00|21139.12
17:36:01|21142.16
17:36:03|21141.28
17:36:04|21136.58
17:36:05|21140.26
17:36:06|21140.25
17:36:07|21137.55
17:36:09|21134.98
17:36:09|21132.77
17:36:10|21132.53
17:36:11|21129.82
17:36:12|21129.11
17:36:13|21129.11
17:36:14|21129.11
17:36:15|21132.49
17:36:16|21134.7
17:36:17|21135.15
17:36:18|21135.15
17:36:20|21132.83
17:36:20|21132.82
17:36:22|21132.82
17:36:23|21132.8
17:36:23|21132.8
17:36:24|21129.78
17:36:25|21129.78
17:36:27|21129.78
17:36:28|21122.24
17:36:29|21122.24
17:36:29|21120.63
17:36:30|21120.63
17:36:31|21117.77
17:36:33|21117.5
17:36:34|21117.5
17:36:34|21117.56
17:36:35|21117.56
17:36:36|21119.55
17:36:38|21113.55
17:36:39|21115.5
17:36:39|21115.5
17:36:40|21115.5
17:36:42|21115.5
17:36:42|21115.52
17:36:43|21115.52
17:36:45|21115.52
17:36:45|21116.56
17:36:46|21116.56
17:36:48|21116.55
17:36:49|21116.55
17:36:51|21115.5
17:36:51|21115.5
17:36:53|21115.5
17:36:54|21115.5
17:36:55|21115.51
17:36:56|21115.51
17:36:57|21115.51
17:36:58|21115.51
17:36:59|21115.51
17:37:00|21115.51
17:37:01|21115.5
17:37:02|21115.5
17:37:03|21115.5
17:37:04|21115.51
17:37:05|21115.49
17:37:06|21115.5
17:37:07|21115.5
17:37:08|21115.49
17:37:09|21116.56
17:37:10|21116.55
17:37:11|21120.
17:37:12|21126.78
17:37:13|21124.99
17:37:14|21124.99
17:37:15|21120.14
17:37:16|21120.14
17:37:17|21120.14
17:37:18|21120.15
17:37:19|21120.15
17:37:20|21120.15
17:37:21|21115.5
17:37:22|21117.97
17:37:23|21115.73
17:37:24|21115.73
17:37:25|21117.91
17:37:26|21117.91
17:37:27|21117.92
17:37:28|21115.75
17:37:29|21116.12
17:37:30|21116.12
17:37:31|21117.8
17:37:32|21117.8
17:37:33|21117.92
17:37:34|21117.92
17:37:35|21117.92
17:37:36|21113.69
17:37:37|21113.69
17:37:38|21113.7
17:37:39|21113.74
17:37:40|21113.74
17:37:41|21116.44
17:37:42|21116.74
17:37:43|21117.8
17:37:44|21117.8
17:37:45|21117.91
17:37:46|21117.91
17:37:47|21113.69
17:37:48|21113.69
17:37:49|21113.69
17:37:51|21113.69
17:37:52|21113.69
17:37:53|21113.69
17:37:54|21113.69
17:37:55|21113.69
17:37:57|21113.69
17:37:58|21115.45
17:37:59|21115.45
17:38:01|21115.45
17:38:01|21113.69
17:38:02|21115.45
17:38:03|21115.46
17:38:04|21115.46
17:38:05|21111.67
17:38:06|21110.8
17:38:07|21113.13
17:38:08|21113.13
17:38:09|21113.13
17:38:11|21114.01
17:38:12|21113.68
17:38:13|21113.69
17:38:14|21116.86
17:38:14|21116.03
17:38:16|21116.03
17:38:17|21116.03
17:38:18|21116.02
17:38:19|21116.02
17:38:20|21112.78
17:38:21|21113.58
17:38:22|21113.7
17:38:23|21118.
17:38:24|21118.
17:38:25|21117.99
17:38:26|21117.99
17:38:27|21113.69
17:38:28|21113.69
17:38:28|21113.69
17:38:30|21113.69
17:38:31|21113.69
17:38:32|21113.69
17:38:33|21113.69
17:38:34|21110.65
17:38:35|21114.3
17:38:36|21114.3
17:38:37|21118.
17:38:38|21121.31
17:38:39|21122.21
17:38:40|21119.32
17:38:41|21114.51
17:38:42|21115.58
17:38:43|21115.58
17:38:44|21116.64
17:38:45|21116.64
17:38:46|21114.53
17:38:47|21115.57
17:38:48|21115.57
17:38:49|21114.27
17:38:49|21114.27
17:38:51|21113.76
17:38:52|21111.96
17:38:54|21110.33
17:38:55|21106.5
17:38:56|21113.13
17:38:58|21107.3
17:38:59|21107.3
17:39:00|21107.3
17:39:01|21107.3
17:39:02|21107.3
17:39:03|21106.46
17:39:04|21103.93
17:39:05|21103.93
17:39:06|21095.2
17:39:06|21092.55
17:39:08|21096.14
17:39:09|21098.4
17:39:10|21096.14
17:39:11|21092.11
17:39:12|21095.65
17:39:13|21092.
17:39:14|21092.
17:39:15|21092.01
17:39:16|21094.78
17:39:17|21097.73
17:39:18|21097.74
17:39:19|21097.74
17:39:20|21097.74
17:39:21|21097.73
17:39:22|21097.73
17:39:23|21097.73
17:39:24|21097.73
17:39:25|21100.07
17:39:26|21100.06
17:39:27|21097.74
17:39:28|21097.74
17:39:29|21097.74
17:39:30|21101.57
17:39:31|21099.48
17:39:32|21099.48
17:39:33|21099.48
17:39:34|21099.25
17:39:35|21099.25
17:39:36|21097.75
17:39:37|21100.07
17:39:38|21101.9
17:39:39|21104.96
17:39:40|21105.37
17:39:41|21108.77
17:39:42|21107.3
17:39:43|21107.3
17:39:44|21107.31
17:39:45|21107.31
17:39:46|21107.3
17:39:47|21107.26
17:39:48|21107.26
17:39:49|21095.64
17:39:50|21095.65
17:39:52|21095.64
17:39:53|21095.64
17:39:54|21095.65
17:39:56|21095.65
17:39:56|21095.62
17:39:58|21093.3
17:39:59|21092.02
17:40:01|21091.5
17:40:01|21091.51
17:40:02|21091.51
17:40:03|21094.67
17:40:04|21094.67
17:40:05|21094.67
17:40:06|21094.67
17:40:07|21093.55
17:40:08|21091.43
17:40:09|21091.42
17:40:10|21095.7
17:40:11|21100.27
17:40:12|21100.
17:40:13|21094.66
17:40:14|21096.
17:40:15|21096.
17:40:16|21096.
17:40:17|21096.99
17:40:18|21096.99
17:40:19|21098.2
17:40:20|21099.31
17:40:21|21099.34
17:40:22|21101.15
17:40:23|21101.15
17:40:24|21101.15
17:40:25|21101.15
17:40:26|21101.15
17:40:27|21096.3
17:40:28|21096.3
17:40:29|21099.43
17:40:30|21103.37
17:40:31|21103.99
17:40:32|21101.65
17:40:33|21103.89
17:40:34|21101.67
17:40:35|21101.66
17:40:36|21101.66
17:40:37|21101.67
17:40:38|21101.67
17:40:39|21101.67
17:40:40|21099.59
17:40:41|21101.6
17:40:42|21101.6
17:40:43|21101.6
17:40:44|21101.6
17:40:45|21101.6
17:40:46|21101.6
17:40:47|21101.61
17:40:48|21101.6
17:40:49|21101.6
17:40:50|21103.99
17:40:51|21106.31
17:40:53|21101.64
17:40:54|21101.63
17:40:56|21101.62
17:40:57|21101.62
17:40:58|21101.62
17:40:58|21101.65
17:41:00|21101.65
17:41:02|21107.68
17:41:02|21107.68
17:41:04|21108.74
17:41:05|21108.74
17:41:06|21105.07
17:41:07|21103.14
17:41:08|21104.86
17:41:09|21104.86
17:41:10|21104.87
17:41:11|21104.86
17:41:13|21100.51
17:41:13|21100.5
17:41:15|21100.51
17:41:16|21100.51
17:41:17|21100.51
17:41:18|21097.85
17:41:19|21097.43
17:41:20|21097.43
17:41:21|21097.43
17:41:22|21097.44
17:41:23|21097.87
17:41:24|21097.87
17:41:25|21097.87
17:41:26|21097.43
17:41:27|21097.43
17:41:28|21097.43
17:41:29|21097.43
17:41:30|21097.43
17:41:31|21097.43
17:41:32|21095.88
17:41:33|21099.04
17:41:34|21102.44
17:41:35|21100.22
17:41:36|21100.22
17:41:37|21100.21
17:41:38|21100.22
17:41:39|21100.22
17:41:40|21100.77
17:41:41|21101.34
17:41:42|21101.34
17:41:43|21101.34
17:41:44|21102.45
17:41:45|21102.45
17:41:46|21102.45
17:41:47|21102.45
17:41:48|21101.11
17:41:49|21101.1
17:41:50|21101.1
17:41:51|21101.1
17:41:52|21101.1
17:41:53|21101.1
17:41:55|21101.1
17:41:56|21098.78
17:41:57|21100.21
17:41:58|21100.2
17:41:59|21100.21
17:42:00|21102.42
17:42:01|21102.42
17:42:02|21102.42
17:42:03|21100.21
17:42:04|21100.17
17:42:05|21100.17
17:42:06|21100.17
17:42:07|21100.17
17:42:08|21100.17
17:42:09|21100.17
17:42:10|21097.
17:42:11|21097.
17:42:12|21095.88
17:42:13|21095.88
17:42:14|21095.88
17:42:15|21095.87
17:42:16|21095.87
17:42:17|21095.88
17:42:18|21095.88
17:42:19|21095.88
17:42:20|21100.21
17:42:21|21104.71
17:42:22|21104.71
17:42:23|21104.71
17:42:24|21102.45
17:42:25|21102.45
17:42:26|21101.34
17:42:27|21101.34
17:42:28|21101.34
17:42:29|21101.34
17:42:30|21098.8
17:42:31|21098.8
17:42:32|21098.8
17:42:33|21098.8
17:42:34|21100.96
17:42:35|21100.96
17:42:36|21100.96
17:42:37|21100.96
17:42:38|21100.96
17:42:39|21100.96
17:42:40|21106.02
17:42:41|21108.36
17:42:42|21108.36
17:42:43|21110.
17:42:44|21110.7
17:42:45|21110.7
17:42:46|21110.7
17:42:47|21110.7
17:42:48|21110.71
17:42:49|21110.7
17:42:50|21108.37
17:42:51|21108.38
17:42:53|21108.38
17:42:53|21108.38
17:42:55|21105.98
17:42:56|21105.98
17:42:58|21105.98
17:42:58|21107.3
17:43:00|21107.3
17:43:01|21110.
17:43:02|21109.99
17:43:03|21109.99
17:43:04|21108.36
17:43:06|21109.95
17:43:07|21109.95
17:43:08|21109.95
17:43:10|21109.96
17:43:10|21109.95
17:43:11|21109.96
17:43:12|21109.96
17:43:13|21105.95
17:43:14|21109.94
17:43:15|21109.94
17:43:16|21109.94
17:43:17|21109.94
17:43:18|21109.94
17:43:19|21109.94
17:43:20|21109.94
17:43:21|21109.94
17:43:22|21109.94
17:43:23|21109.94
17:43:24|21109.94
17:43:25|21109.94
17:43:26|21109.94
17:43:27|21109.94
17:43:28|21109.94
17:43:29|21109.94
17:43:30|21109.93
17:43:31|21109.93
17:43:32|21105.91
17:43:33|21103.51
17:43:34|21107.13
17:43:35|21107.13
17:43:36|21107.13
17:43:37|21107.13
17:43:38|21106.04
17:43:40|21107.14
17:43:41|21107.14
17:43:42|21107.14
17:43:44|21099.37
17:43:44|21099.37
17:43:45|21099.37
17:43:46|21106.38
17:43:47|21107.06
17:43:48|21107.06
17:43:49|21106.03
17:43:50|21106.03
17:43:51|21106.03
17:43:52|21106.03
17:43:53|21106.03
17:43:54|21106.03
17:43:56|21103.96
17:43:57|21103.96
17:43:58|21103.96
17:44:00|21103.96
17:44:01|21106.02
17:44:02|21106.02
17:44:03|21106.02
17:44:04|21106.02
17:44:05|21106.02
17:44:06|21106.02
17:44:07|21106.02
17:44:08|21103.66
17:44:09|21103.66
17:44:10|21103.66
17:44:11|21099.89
17:44:12|21099.89
17:44:13|21094.95
17:44:14|21094.95
17:44:15|21094.95
17:44:16|21094.95
17:44:17|21094.95
17:44:18|21094.95
17:44:19|21094.95
17:44:20|21094.51
17:44:21|21093.38
17:44:22|21093.38
17:44:23|21093.38
17:44:24|21093.38
17:44:25|21094.93
17:44:26|21094.93
17:44:26|21094.93
17:44:28|21094.94
17:44:29|21094.94
17:44:30|21097.7
17:44:31|21097.69
17:44:32|21097.7
17:44:33|21097.7
17:44:34|21098.88
17:44:35|21098.87
17:44:36|21096.99
17:44:38|21096.99
17:44:39|21096.99
17:44:39|21096.99
17:44:40|21096.99
17:44:41|21096.99
17:44:42|21098.01
17:44:43|21098.02
17:44:44|21098.01
17:44:45|21098.01
17:44:46|21098.01
17:44:47|21094.96
17:44:48|21096.55
17:44:49|21096.55
17:44:50|21096.56
17:44:51|21096.56
17:44:52|21096.56
17:44:53|21096.56
17:44:54|21096.56
17:44:55|21096.56
17:44:57|21096.56
17:44:59|21096.56
17:45:00|21096.56
17:45:01|21096.56
17:45:02|21096.56
17:45:03|21098.01
17:45:05|21098.02
17:45:05|21096.58
17:45:06|21096.58
17:45:07|21095.01
17:45:08|21096.19
17:45:10|21096.56
17:45:11|21092.08
17:45:12|21084.5
17:45:13|21084.5
17:45:14|21084.5
17:45:15|21083.9
17:45:16|21083.9
17:45:17|21086.83
17:45:18|21089.68
17:45:19|21092.7
17:45:20|21091.48
17:45:21|21087.56
17:45:22|21087.56
17:45:23|21087.55
17:45:24|21087.55
17:45:25|21089.14
17:45:26|21089.15
17:45:27|21089.15
17:45:28|21089.14
17:45:29|21089.15
17:45:30|21089.15
17:45:31|21089.15
17:45:32|21089.15
17:45:33|21089.15
17:45:35|21089.15
17:45:36|21089.15
17:45:37|21089.15
17:45:38|21089.15
17:45:39|21089.14
17:45:40|21089.14
17:45:41|21083.9
17:45:42|21083.9
17:45:43|21083.9
17:45:44|21083.5
17:45:45|21083.3
17:45:46|21083.3
17:45:47|21083.3
17:45:48|21083.3
17:45:49|21083.31
17:45:50|21083.3
17:45:51|21083.3
17:45:52|21083.31
17:45:53|21083.31
17:45:54|21083.3
17:45:55|21083.31
17:45:56|21083.31
17:45:57|21086.91
17:45:59|21088.51
17:45:59|21088.51
17:46:01|21088.5
17:46:02|21088.5
17:46:03|21088.5
17:46:04|21083.3
17:46:04|21083.54
17:46:06|21083.
17:46:07|21083.54
17:46:07|21083.54
17:46:09|21086.96
17:46:09|21087.47
17:46:11|21089.15
17:46:12|21089.14
17:46:12|21089.14
17:46:14|21089.14
17:46:15|21089.14
17:46:15|21089.14
17:46:16|21086.97
17:46:17|21086.97
17:46:18|21086.97
17:46:20|21086.97
17:46:21|21086.97
17:46:22|21083.52
17:46:22|21088.5
17:46:23|21088.5
17:46:24|21090.64
17:46:26|21090.65
17:46:27|21090.65
17:46:28|21090.64
17:46:29|21090.64
17:46:30|21090.65
17:46:31|21090.65
17:46:32|21090.64
17:46:33|21090.64
17:46:34|21090.65
17:46:35|21091.63
17:46:37|21094.45
17:46:37|21094.45
17:46:38|21094.45
17:46:39|21094.46
17:46:40|21094.46
17:46:41|21094.46
17:46:42|21094.45
17:46:43|21094.46
17:46:44|21094.45
17:46:45|21090.69
17:46:46|21090.69
17:46:48|21090.68
17:46:49|21090.68
17:46:50|21090.69
17:46:51|21091.62
17:46:52|21091.62
17:46:52|21093.66
17:46:54|21093.65
17:46:55|21091.73
17:46:56|21091.73
17:46:57|21091.74
17:46:58|21091.74
17:46:59|21091.74
17:47:01|21093.65
17:47:01|21093.65
17:47:03|21093.65
17:47:04|21093.65
17:47:05|21093.67
17:47:06|21093.67
17:47:08|21093.66
17:47:08|21100.
17:47:09|21103.62
17:47:11|21104.91
17:47:12|21102.35
17:47:13|21102.68
17:47:13|21105.54
17:47:15|21105.54
17:47:16|21105.54
17:47:16|21102.7
17:47:18|21101.42
17:47:19|21101.42
17:47:20|21101.42
17:47:20|21101.42
17:47:22|21101.42
17:47:23|21101.42
17:47:24|21101.42
17:47:25|21101.42
17:47:26|21101.42
17:47:27|21101.42
17:47:28|21101.42
17:47:29|21102.65
17:47:30|21102.65
17:47:31|21102.66
17:47:32|21102.66
17:47:33|21102.66
17:47:35|21102.63
17:47:36|21102.63
17:47:36|21096.59
17:47:37|21092.49
17:47:39|21092.49
17:47:39|21092.49
17:47:40|21092.49
17:47:42|21092.49
17:47:42|21092.49
17:47:43|21092.49
17:47:45|21092.49
17:47:45|21095.68
17:47:47|21097.8
17:47:47|21095.68
17:47:49|21095.68
17:47:50|21095.68
17:47:51|21095.58
17:47:52|21095.59
17:47:53|21095.59
17:47:54|21095.59
17:47:55|21095.59
17:47:56|21095.58
17:47:57|21095.58
17:47:58|21095.58
17:47:59|21093.34
17:48:00|21091.62
17:48:02|21090.57
17:48:03|21088.69
17:48:03|21088.69
17:48:04|21091.83
17:48:05|21091.82
17:48:07|21091.82
17:48:08|21091.82
17:48:08|21091.2
17:48:10|21091.03
17:48:10|21091.03
17:48:11|21091.03
17:48:13|21091.03
17:48:14|21091.03
17:48:14|21091.03
17:48:16|21091.03
17:48:17|21091.02
17:48:18|21091.02
17:48:20|21093.92
17:48:20|21095.59
17:48:21|21095.59
17:48:22|21095.59
17:48:23|21095.58
17:48:24|21095.59
17:48:25|21091.83
17:48:26|21091.83
17:48:27|21091.83
17:48:28|21091.82
17:48:30|21091.83
17:48:31|21091.83
17:48:32|21091.83
17:48:33|21093.92
17:48:34|21093.92
17:48:35|21093.92
17:48:36|21093.92
17:48:37|21093.92
17:48:38|21093.92
17:48:39|21093.92
17:48:40|21095.59
17:48:42|21096.25
17:48:42|21096.63
17:48:43|21096.63
17:48:44|21097.89
17:48:45|21097.89
17:48:46|21097.89
17:48:47|21097.89
17:48:48|21097.89
17:48:49|21097.89
17:48:50|21097.89
17:48:51|21097.89
17:48:52|21097.89
17:48:53|21097.89
17:48:54|21097.89
17:48:55|21097.89
17:48:56|21097.89
17:48:57|21097.88
17:48:58|21097.89
17:48:59|21097.88
17:49:01|21095.02
17:49:03|21095.02
17:49:04|21095.02
17:49:05|21095.01
17:49:06|21095.01
17:49:07|21095.01
17:49:09|21095.
17:49:09|21095.
17:49:11|21094.13
17:49:12|21094.14
17:49:13|21097.88
17:49:14|21097.88
17:49:15|21097.89
17:49:16|21097.89
17:49:17|21097.89
17:49:19|21097.89
17:49:19|21097.89
17:49:20|21097.89
17:49:21|21097.89
17:49:22|21097.89
17:49:23|21097.89
17:49:25|21097.89
17:49:25|21097.89
17:49:27|21097.89
17:49:28|21097.89
17:49:28|21097.32
17:49:29|21097.32
17:49:30|21097.32
17:49:31|21097.26
17:49:32|21097.26
17:49:33|21097.24
17:49:34|21097.24
17:49:36|21097.24
17:49:36|21097.24
17:49:37|21097.24
17:49:38|21097.24
17:49:39|21097.24
17:49:40|21097.24
17:49:42|21097.22
17:49:43|21096.84
17:49:44|21096.84
17:49:44|21096.84
17:49:45|21096.84
17:49:47|21096.83
17:49:47|21096.83
17:49:48|21096.83
17:49:49|21096.83
17:49:51|21096.83
17:49:52|21096.84
17:49:52|21096.84
17:49:54|21096.84
17:49:54|21096.83
17:49:55|21096.83
17:49:56|21096.83
17:49:58|21096.83
17:49:58|21096.84
17:49:59|21096.84
17:50:00|21096.84
17:50:01|21096.84
17:50:03|21090.42
17:50:05|21088.8
17:50:05|21088.8
17:50:07|21087.33
17:50:08|21087.33
17:50:09|21087.25
17:50:10|21095.47
17:50:11|21099.43
17:50:12|21099.43
17:50:14|21099.43
17:50:14|21097.72
17:50:15|21099.43
17:50:16|21099.43
17:50:17|21099.42
17:50:18|21099.42
17:50:19|21099.42
17:50:20|21099.43
17:50:21|21096.39
17:50:23|21096.39
17:50:23|21096.39
17:50:25|21096.39
17:50:25|21096.39
17:50:26|21096.39
17:50:28|21097.43
17:50:29|21097.43
17:50:30|21097.43
17:50:30|21097.43
17:50:31|21097.43
17:50:32|21097.42
17:50:33|21097.43
17:50:34|21097.43
17:50:35|21097.42
17:50:36|21097.2
17:50:38|21097.21
17:50:39|21097.21
17:50:39|21097.21
17:50:41|21097.21
17:50:42|21097.21
17:50:43|21097.21
17:50:44|21097.21
17:50:45|21097.21
17:50:46|21097.21
17:50:47|21097.2
17:50:48|21097.2
17:50:49|21097.2
17:50:50|21093.07
17:50:51|21091.44
17:50:52|21091.44
17:50:53|21091.64
17:50:54|21093.07
17:50:55|21094.82
17:50:56|21094.82
17:50:57|21094.82
17:50:58|21094.82
17:50:59|21094.82
17:51:01|21090.
17:51:02|21090.
17:51:04|21090.
17:51:05|21090.
17:51:06|21090.
17:51:07|21090.
17:51:08|21090.
17:51:09|21090.
17:51:10|21090.
17:51:10|21090.
17:51:12|21090.01
17:51:13|21090.01
17:51:14|21090.01
17:51:16|21090.01
17:51:17|21089.56
17:51:17|21089.56
17:51:19|21089.56
17:51:20|21089.56
17:51:20|21089.56
17:51:22|21089.55
17:51:22|21089.55
17:51:24|21089.56
17:51:25|21089.56
17:51:26|21089.56
17:51:27|21089.56
17:51:28|21090.
17:51:29|21092.87
17:51:30|21097.01
17:51:31|21099.2
17:51:32|21099.2
17:51:33|21099.2
17:51:34|21099.19
17:51:35|21099.19
17:51:36|21099.19
17:51:37|21098.17
17:51:38|21098.17
17:51:39|21098.17
17:51:40|21095.49
17:51:41|21095.48
17:51:42|21090.83
17:51:43|21090.84
17:51:44|21090.84
17:51:45|21090.84
17:51:46|21090.84
17:51:47|21092.55
17:51:48|21092.56
17:51:49|21092.56
17:51:50|21094.13
17:51:51|21094.13
17:51:52|21094.13
17:51:53|21094.13
17:51:54|21094.13
17:51:55|21092.73
17:51:56|21092.72
17:51:57|21092.72
17:51:58|21092.73
17:51:59|21092.73
17:52:00|21092.73
17:52:01|21092.73
17:52:02|21094.13
17:52:04|21098.12
17:52:05|21098.13
17:52:06|21096.35
17:52:07|21096.35
17:52:08|21096.35
17:52:10|21096.35
17:52:10|21096.35
17:52:11|21100.
17:52:12|21099.99
17:52:13|21099.99
17:52:14|21099.99
17:52:15|21099.99
17:52:16|21099.99
17:52:18|21099.99
17:52:19|21100.
17:52:20|21100.
17:52:21|21100.
17:52:22|21098.14
17:52:23|21098.14
17:52:24|21098.14
17:52:25|21098.14
17:52:26|21098.14
17:52:27|21099.95
17:52:28|21099.94
17:52:29|21099.95
17:52:31|21099.95
17:52:31|21099.94
17:52:32|21099.94
17:52:33|21099.95
17:52:35|21099.94
17:52:35|21099.94
17:52:36|21099.94
17:52:37|21099.94
17:52:39|21093.73
17:52:40|21093.73
17:52:40|21094.76
17:52:42|21094.76
17:52:42|21097.54
17:52:43|21097.54
17:52:45|21099.61
17:52:46|21099.61
17:52:46|21099.61
17:52:47|21099.61
17:52:49|21099.61
17:52:50|21099.61
17:52:51|21099.61
17:52:52|21099.61
17:52:53|21099.61
17:52:53|21099.62
17:52:54|21099.62
17:52:55|21099.62
17:52:56|21099.61
17:52:57|21099.62
17:52:58|21099.62
17:52:59|21099.6
17:53:00|21099.6
17:53:01|21099.6
17:53:03|21099.6
17:53:05|21099.61
17:53:06|21099.61
17:53:06|21099.61
17:53:08|21099.6
17:53:09|21097.54
17:53:10|21097.54
17:53:11|21097.55
17:53:12|21097.55
17:53:13|21097.55
17:53:14|21097.55
17:53:15|21097.55
17:53:16|21097.55
17:53:17|21097.55
17:53:18|21099.4
17:53:19|21099.4
17:53:20|21099.41
17:53:21|21099.41
17:53:22|21099.41
17:53:23|21099.41
17:53:24|21099.41
17:53:25|21099.41
17:53:26|21099.41
17:53:27|21099.61
17:53:28|21099.61
17:53:29|21099.61
17:53:30|21099.61
17:53:31|21099.61
17:53:32|21099.
17:53:33|21099.
17:53:35|21099.01
17:53:35|21099.01
17:53:37|21099.01
17:53:37|21099.01
17:53:39|21099.01
17:53:40|21099.01
17:53:41|21099.01
17:53:42|21099.01
17:53:43|21099.39
17:53:43|21099.39
17:53:45|21099.39
17:53:45|21099.39
17:53:47|21102.36
17:53:48|21102.33
17:53:48|21100.32
17:53:49|21100.32
17:53:51|21100.32
17:53:52|21100.32
17:53:53|21100.32
17:53:53|21100.32
17:53:54|21100.32
17:53:55|21100.32
17:53:57|21100.02
17:53:57|21100.02
17:53:59|21100.02
17:53:59|21100.02
17:54:00|21100.02
17:54:01|21100.03
17:54:03|21100.02
17:54:05|21099.39
17:54:05|21099.39
17:54:06|21099.39
17:54:07|21099.39
17:54:09|21099.4
17:54:09|21099.4
17:54:11|21099.4
17:54:12|21099.4
17:54:13|21099.4
17:54:14|21099.4
17:54:15|21099.4
17:54:15|21100.42
17:54:16|21100.42
17:54:18|21100.42
17:54:19|21100.42
17:54:20|21100.42
17:54:21|21100.42
17:54:22|21100.42
17:54:23|21101.37
17:54:24|21101.37
17:54:25|21101.37
17:54:26|21101.37
17:54:27|21101.37
17:54:28|21101.37
17:54:29|21101.36
17:54:29|21101.36
17:54:31|21101.37
17:54:31|21103.23
17:54:33|21103.23
17:54:34|21103.23
17:54:35|21103.23
17:54:35|21103.23
17:54:37|21103.23
17:54:38|21103.23
17:54:39|21103.23
17:54:40|21105.58
17:54:40|21107.44
17:54:42|21110.7
17:54:43|21110.7
17:54:44|21112.11
17:54:45|21113.15
17:54:46|21118.49
17:54:47|21120.
17:54:48|21123.5
17:54:48|21121.68
17:54:49|21121.12
17:54:51|21121.12
17:54:52|21118.15
17:54:53|21118.14
17:54:54|21118.15
17:54:55|21120.89
17:54:56|21116.44
17:54:57|21116.43
17:54:58|21116.42
17:54:59|21116.42
17:54:59|21114.32
17:55:01|21111.03
17:55:02|21113.48
17:55:03|21113.48
17:55:03|21113.48
17:55:06|21112.42
17:55:07|21112.42
17:55:08|21107.09
17:55:09|21107.09
17:55:10|21107.09
17:55:11|21107.09
17:55:13|21102.3
17:55:14|21102.3
17:55:14|21093.07
17:55:16|21089.86
17:55:16|21089.86
17:55:18|21089.86
17:55:19|21088.51
17:55:20|21087.5
17:55:21|21090.66
17:55:21|21088.4
17:55:22|21088.41
17:55:23|21088.41
17:55:24|21088.4
17:55:26|21088.4
17:55:27|21088.41
17:55:28|21089.3
17:55:28|21096.79
17:55:30|21094.53
17:55:31|21094.53
17:55:32|21094.54
17:55:32|21094.54
17:55:34|21094.54
17:55:34|21094.53
17:55:35|21094.54
17:55:36|21094.54
17:55:37|21094.53
17:55:39|21094.53
17:55:39|21094.53
17:55:41|21094.53
17:55:42|21094.53
17:55:43|21094.54
17:55:44|21094.54
17:55:45|21092.19
17:55:46|21092.19
17:55:47|21092.18
17:55:48|21092.18
17:55:49|21092.17
17:55:50|21090.33
17:55:51|21092.15
17:55:52|21092.15
17:55:53|21092.15
17:55:54|21090.34
17:55:55|21090.34
17:55:56|21090.33
17:55:57|21091.78
17:55:58|21091.77
17:55:59|21091.77
17:56:00|21091.77
17:56:01|21091.77
17:56:02|21094.48
17:56:04|21094.48
17:56:04|21094.48
17:56:06|21094.48
17:56:07|21094.48
17:56:08|21094.48
17:56:09|21094.48
17:56:10|21094.43
17:56:11|21094.43
17:56:12|21094.43
17:56:13|21092.24
17:56:14|21092.24
17:56:15|21092.24
17:56:16|21092.24
17:56:17|21092.25
17:56:18|21092.25
17:56:19|21092.25
17:56:20|21090.37
17:56:21|21090.37
17:56:22|21090.37
17:56:23|21090.37
17:56:24|21090.89
17:56:26|21090.89
17:56:26|21090.9
17:56:28|21088.01
17:56:29|21086.99
17:56:30|21086.99
17:56:31|21086.95
17:56:31|21086.95
17:56:33|21086.95
17:56:33|21082.33
17:56:35|21081.8
17:56:36|21080.02
17:56:36|21067.75
17:56:37|21066.6
17:56:39|21066.51
17:56:40|21070.1
17:56:41|21070.09
17:56:42|21070.09
17:56:43|21070.09
17:56:44|21070.09
17:56:45|21065.12
17:56:46|21065.12
17:56:47|21065.13
17:56:48|21068.76
17:56:49|21066.27
17:56:50|21066.27
17:56:51|21070.1
17:56:52|21071.14
17:56:53|21070.1
17:56:54|21070.1
17:56:55|21073.45
17:56:56|21072.44
17:56:57|21072.44
17:56:58|21072.44
17:56:59|21070.1
17:57:00|21070.1
17:57:01|21072.43
17:57:02|21072.43
17:57:03|21072.43
17:57:04|21072.43
17:57:05|21072.42
17:57:06|21072.42
17:57:07|21072.43
17:57:08|21072.43
17:57:09|21072.43
17:57:11|21072.43
17:57:11|21072.43
17:57:13|21072.43
17:57:14|21072.42
17:57:15|21077.43
17:57:16|21084.59
17:57:17|21085.1
17:57:18|21086.17
17:57:19|21086.17
17:57:20|21086.17
17:57:21|21082.34
17:57:21|21080.68
17:57:23|21080.68
17:57:24|21080.68
17:57:25|21082.34
17:57:25|21083.24
17:57:27|21083.23
17:57:27|21081.54
17:57:28|21081.54
17:57:30|21078.19
17:57:31|21080.19
17:57:32|21084.28
17:57:33|21082.35
17:57:34|21082.35
17:57:35|21082.35
17:57:36|21082.35
17:57:37|21082.35
17:57:38|21082.35
17:57:39|21086.02
17:57:40|21086.02
17:57:41|21086.02
17:57:42|21084.69
17:57:43|21089.64
17:57:44|21094.01
17:57:44|21096.5
17:57:46|21096.5
17:57:47|21096.5
17:57:48|21094.74
17:57:49|21094.74
17:57:50|21094.74
17:57:51|21094.74
17:57:52|21094.29
17:57:53|21094.3
17:57:54|21094.3
17:57:55|21094.3
17:57:56|21088.39
17:57:57|21088.39
17:57:58|21086.18
17:57:59|21086.18
17:58:00|21086.18
17:58:01|21086.18
17:58:02|21086.17
17:58:03|21086.17
17:58:04|21086.17
17:58:05|21086.18
17:58:06|21086.18
17:58:07|21086.18
17:58:09|21086.17
17:58:10|21086.17
17:58:12|21086.17
17:58:12|21086.17
17:58:14|21086.17
17:58:14|21086.18
17:58:16|21086.18
17:58:17|21086.18
17:58:18|21086.18
17:58:19|21088.38
17:58:19|21086.21
17:58:20|21086.21
17:58:21|21086.22
17:58:23|21086.22
17:58:24|21086.22
17:58:24|21090.44
17:58:26|21090.42
17:58:27|21082.07
17:58:28|21079.99
17:58:29|21078.89
17:58:30|21076.52
17:58:30|21076.53
17:58:31|21076.53
17:58:32|21076.5
17:58:34|21076.5
17:58:34|21076.5
17:58:35|21076.5
17:58:36|21076.47
17:58:38|21076.46
17:58:38|21076.46
17:58:39|21076.47
17:58:41|21076.47
17:58:42|21076.47
17:58:42|21076.47
17:58:43|21076.47
17:58:44|21077.7
17:58:45|21077.7
17:58:47|21077.71
17:58:48|21077.71
17:58:49|21077.69
17:58:49|21077.69
17:58:50|21076.48
17:58:51|21076.48
17:58:53|21076.48
17:58:53|21076.47
17:58:55|21076.47
17:58:55|21076.47
17:58:56|21076.47
17:58:57|21076.48
17:58:58|21076.48
17:58:59|21077.68
17:59:00|21077.69
17:59:02|21077.69
17:59:02|21077.69
17:59:04|21077.69
17:59:04|21077.69
17:59:05|21077.69
17:59:06|21077.69
17:59:08|21077.69
17:59:09|21077.69
17:59:11|21077.68
17:59:12|21077.69
17:59:13|21084.67
17:59:14|21084.67
17:59:15|21084.67
17:59:15|21084.68
17:59:17|21084.68
17:59:17|21084.68
17:59:18|21084.68
17:59:20|21084.67
17:59:20|21079.74
17:59:22|21079.73
17:59:22|21079.73
17:59:23|21079.73
17:59:25|21083.02
17:59:25|21083.03
17:59:26|21083.02
17:59:28|21083.03
17:59:28|21083.03
17:59:29|21082.98
17:59:31|21082.98
17:59:32|21082.97
17:59:32|21082.97
17:59:33|21085.74
17:59:35|21085.74
17:59:36|21085.74
17:59:36|21085.74
17:59:37|21085.74
17:59:39|21084.71
17:59:39|21083.17
17:59:41|21083.17
17:59:42|21083.17
17:59:43|21083.16
17:59:44|21083.16
17:59:45|21083.16
17:59:46|21083.16
17:59:47|21083.17
17:59:48|21083.17
17:59:48|21083.17
17:59:50|21083.17
17:59:51|21083.17
17:59:52|21084.67
17:59:53|21084.67
17:59:53|21084.67
17:59:55|21084.67
17:59:56|21084.67
17:59:57|21084.67
17:59:57|21084.66
17:59:59|21084.66
17:59:59|21084.62
18:00:00|21083.17
18:00:01|21083.16
18:00:03|21083.16
18:00:04|21083.16
18:00:05|21089.05
18:00:06|21090.57
18:00:07|21090.57
18:00:08|21085.49
18:00:09|21085.49
18:00:11|21085.49
18:00:12|21083.16
18:00:13|21080.04
18:00:14|21080.03
18:00:15|21080.03
18:00:16|21080.04
18:00:17|21080.04
18:00:18|21080.04
18:00:19|21080.04
18:00:20|21080.04
18:00:21|21080.04
18:00:22|21080.04
18:00:23|21080.84
18:00:24|21081.26
18:00:25|21081.26
18:00:26|21081.26
18:00:27|21081.25
18:00:28|21081.46
18:00:29|21081.45
18:00:30|21081.45
18:00:31|21081.45
18:00:32|21086.54
18:00:33|21086.54
18:00:34|21083.18
18:00:35|21083.19
18:00:36|21083.19
18:00:37|21083.19
18:00:38|21083.18
18:00:39|21083.18
18:00:40|21083.18
18:00:41|21083.18
18:00:42|21080.
18:00:43|21080.
18:00:44|21080.
18:00:45|21080.
18:00:46|21080.
18:00:47|21080.
18:00:48|21083.18
18:00:49|21083.18
18:00:50|21080.01
18:00:51|21080.01
18:00:52|21080.01
18:00:53|21080.85
18:00:54|21080.85
18:00:55|21080.84
18:00:56|21080.84
18:00:57|21080.85
18:00:58|21080.85
18:00:59|21080.84
18:01:00|21080.84
18:01:01|21080.85
18:01:02|21083.16
18:01:03|21083.18
18:01:04|21087.84
18:01:05|21088.5
18:01:06|21090.49
18:01:07|21090.49
18:01:08|21090.49
18:01:09|21090.49
18:01:10|21090.47
18:01:12|21086.17
18:01:13|21085.6
18:01:14|21085.6
18:01:14|21086.04
18:01:15|21086.4
18:01:17|21086.39
18:01:19|21086.39
18:01:20|21086.39
18:01:21|21086.39
18:01:22|21086.4
18:01:23|21080.25
18:01:24|21080.
18:01:25|21080.01
18:01:26|21080.01
18:01:27|21083.14
18:01:28|21080.27
18:01:29|21080.27
18:01:30|21071.72
18:01:31|21071.73
18:01:32|21071.73
18:01:33|21071.73
18:01:34|21074.46
18:01:35|21074.46
18:01:36|21074.46
18:01:37|21074.47
18:01:38|21074.47
18:01:39|21071.76
18:01:40|21072.69
18:01:41|21074.45
18:01:42|21072.69
18:01:43|21070.77
18:01:44|21070.77
18:01:45|21070.76
18:01:46|21071.76
18:01:47|21072.16
18:01:48|21076.72
18:01:49|21076.72
18:01:50|21076.72
18:01:51|21076.72
18:01:52|21076.05
18:01:53|21076.05
18:01:54|21076.05
18:01:55|21072.74
18:01:56|21072.75
18:01:57|21072.75
18:01:58|21072.75
18:01:59|21074.34
18:02:00|21074.34
18:02:01|21074.34
18:02:02|21074.48
18:02:03|21074.48
18:02:04|21081.1
18:02:05|21081.48
18:02:06|21083.67
18:02:08|21083.67
18:02:09|21083.67
18:02:10|21083.67
18:02:11|21083.66
18:02:12|21083.66
18:02:13|21083.67
18:02:15|21083.67
18:02:16|21081.48
18:02:17|21081.47
18:02:18|21081.47
18:02:19|21078.6
18:02:20|21078.6
18:02:22|21078.59
18:02:23|21078.59
18:02:24|21078.59
18:02:24|21078.6
18:02:25|21078.6
18:02:26|21078.6
18:02:27|21081.46
18:02:28|21079.47
18:02:29|21079.47
18:02:31|21079.48
18:02:32|21081.47
18:02:33|21083.25
18:02:34|21083.25
18:02:35|21083.25
18:02:36|21080.95
18:02:37|21080.94
18:02:38|21080.94
18:02:39|21080.94
18:02:40|21080.94
18:02:42|21080.95
18:02:43|21080.95
18:02:44|21080.95
18:02:45|21080.94
18:02:45|21080.95
18:02:46|21080.94
18:02:47|21080.94
18:02:48|21080.95
18:02:49|21080.95
18:02:50|21080.95
18:02:51|21080.95
18:02:53|21080.95
18:02:54|21080.95
18:02:55|21080.95
18:02:56|21080.95
18:02:57|21080.95
18:02:58|21080.95
18:02:58|21080.95
18:02:59|21083.26
18:03:00|21085.51
18:03:01|21085.51
18:03:02|21085.52
18:03:03|21085.53
18:03:04|21085.52
18:03:05|21083.7
18:03:07|21083.7
18:03:07|21083.7
18:03:09|21085.5
18:03:09|21085.5
18:03:10|21079.48
18:03:11|21079.48
18:03:13|21079.49
18:03:14|21079.49
18:03:15|21079.49
18:03:15|21079.49
18:03:17|21083.19
18:03:18|21083.19
18:03:19|21084.13
18:03:20|21084.13
18:03:20|21085.51
18:03:22|21085.5
18:03:23|21079.49
18:03:24|21079.49
18:03:25|21079.49
18:03:26|21079.49
18:03:28|21082.84
18:03:28|21082.85
18:03:29|21085.
18:03:30|21085.
18:03:31|21083.19
18:03:32|21083.19
18:03:33|21083.19
18:03:35|21083.2
18:03:35|21083.2
18:03:36|21083.2
18:03:37|21083.19
18:03:38|21083.19
18:03:40|21080.01
18:03:40|21080.01
18:03:41|21080.01
18:03:42|21080.01
18:03:43|21080.01
18:03:45|21080.01
18:03:45|21080.01
18:03:46|21080.01
18:03:47|21080.
18:03:48|21080.
18:03:49|21080.
18:03:50|21080.
18:03:51|21080.01
18:03:52|21080.01
18:03:53|21080.
18:03:54|21082.69
18:03:55|21084.23
18:03:56|21086.07
18:03:57|21086.54
18:03:58|21086.54
18:03:59|21084.24
18:04:00|21084.24
18:04:01|21084.19
18:04:02|21082.4
18:04:03|21082.4
18:04:04|21082.36
18:04:05|21081.93
18:04:06|21081.93
18:04:07|21081.93
18:04:08|21081.93
18:04:09|21081.93
18:04:10|21084.23
18:04:11|21084.23
18:04:12|21086.
18:04:14|21086.54
18:04:15|21086.54
18:04:16|21086.54
18:04:18|21086.54
18:04:19|21086.54
18:04:20|21086.54
18:04:21|21086.54
18:04:22|21086.54
18:04:23|21086.54
18:04:24|21086.54
18:04:25|21086.54
18:04:26|21084.24
18:04:27|21084.24
18:04:28|21084.23
18:04:29|21084.23
18:04:30|21084.23
18:04:31|21084.23
18:04:32|21084.24
18:04:33|21084.24
18:04:34|21084.24
18:04:35|21084.24
18:04:36|21084.24
18:04:37|21084.24
18:04:38|21084.24
18:04:39|21084.24
18:04:40|21084.24
18:04:41|21084.24
18:04:42|21086.54
18:04:43|21086.53
18:04:44|21086.53
18:04:45|21087.62
18:04:46|21087.62
18:04:47|21087.61
18:04:48|21087.62
18:04:49|21087.62
18:04:50|21087.62
18:04:51|21087.62
18:04:52|21087.62
18:04:53|21087.62
18:04:54|21087.62
18:04:55|21087.61
18:04:56|21087.61
18:04:57|21087.61
18:04:58|21087.61
18:04:59|21087.62
18:05:00|21089.2
18:05:01|21089.2
18:05:03|21089.2
18:05:04|21089.2
18:05:04|21089.2
18:05:05|21089.18
18:05:06|21089.18
18:05:07|21089.18
18:05:09|21089.18
18:05:10|21089.18
18:05:11|21090.56
18:05:13|21092.09
18:05:13|21092.09
18:05:15|21089.96
18:05:17|21084.47
18:05:17|21084.47
18:05:19|21086.86
18:05:20|21086.86
18:05:21|21086.86
18:05:22|21086.86
18:05:23|21086.86
18:05:24|21086.86
18:05:25|21086.87
18:05:27|21085.28
18:05:28|21083.19
18:05:28|21079.48
18:05:29|21079.07
18:05:30|21077.54
18:05:31|21077.53
18:05:32|21077.54
18:05:33|21077.54
18:05:34|21077.54
18:05:36|21078.01
18:05:37|21078.01
18:05:38|21078.01
18:05:39|21078.01
18:05:39|21079.07
18:05:41|21079.07
18:05:42|21078.38
18:05:43|21078.38
18:05:43|21078.38
18:05:45|21078.38
18:05:46|21078.38
18:05:47|21077.05
18:05:48|21077.05
18:05:49|21077.06
18:05:49|21077.06
18:05:51|21077.06
18:05:52|21077.06
18:05:53|21077.06
18:05:54|21077.05
18:05:56|21077.05
18:05:56|21077.05
18:05:57|21077.06
18:05:58|21077.06
18:05:59|21077.06
18:06:00|21077.06
18:06:01|21077.06
18:06:02|21077.06
18:06:03|21077.06
18:06:04|21077.06
18:06:05|21077.06
18:06:06|21077.06
18:06:07|21077.06
18:06:08|21078.39
18:06:09|21079.06
18:06:10|21079.06
18:06:11|21079.06
18:06:12|21078.38
18:06:13|21078.38
18:06:14|21078.38
18:06:16|21078.38
18:06:18|21078.38
18:06:18|21078.38
18:06:20|21077.06
18:06:21|21077.06
18:06:23|21077.05
18:06:24|21077.05
18:06:25|21077.05
18:06:26|21077.05
18:06:27|21077.06
18:06:28|21077.06
18:06:30|21077.06
18:06:30|21077.06
18:06:31|21077.06
18:06:32|21077.05
18:06:33|21077.06
18:06:34|21077.05
18:06:35|21077.05
18:06:36|21077.05
18:06:37|21075.
18:06:38|21075.
18:06:39|21074.59
18:06:40|21074.59
18:06:41|21074.6
18:06:42|21074.44
18:06:43|21074.44
18:06:44|21074.44
18:06:45|21074.44
18:06:46|21074.43
18:06:47|21074.44
18:06:48|21074.44
18:06:49|21074.43
18:06:50|21074.43
18:06:51|21073.75
18:06:52|21073.75
18:06:53|21073.75
18:06:54|21080.02
18:06:55|21080.02
18:06:56|21080.02
18:06:57|21080.04
18:06:58|21080.03
18:06:59|21080.03
18:07:00|21080.04
18:07:01|21080.04
18:07:02|21080.04
18:07:03|21080.04
18:07:04|21080.03
18:07:05|21077.77
18:07:06|21075.72
18:07:07|21075.72
18:07:08|21075.72
18:07:09|21075.72
18:07:10|21075.72
18:07:11|21075.72
18:07:12|21075.72
18:07:13|21079.53
18:07:14|21078.1
18:07:15|21078.1
18:07:17|21080.17
18:07:19|21080.17
18:07:19|21080.18
18:07:20|21080.17
18:07:21|21080.17
18:07:22|21075.8
18:07:23|21075.8
18:07:24|21075.8
18:07:25|21071.25
18:07:27|21073.86
18:07:28|21073.86
18:07:29|21073.86
18:07:30|21073.86
18:07:31|21073.86
18:07:32|21073.86
18:07:33|21073.86
18:07:34|21073.5
18:07:35|21074.91
18:07:36|21074.91
18:07:37|21077.09
18:07:38|21077.09
18:07:39|21077.1
18:07:40|21077.1
18:07:41|21077.1
18:07:42|21077.1
18:07:43|21077.1
18:07:44|21077.1
18:07:45|21077.1
18:07:45|21077.1
18:07:47|21077.09
18:07:48|21077.09
18:07:49|21073.73
18:07:50|21073.73
18:07:51|21073.73
18:07:52|21073.73
18:07:53|21073.73
18:07:54|21073.73
18:07:55|21073.73
18:07:56|21073.73
18:07:57|21073.73
18:07:58|21073.73
18:07:59|21073.73
18:08:00|21073.73
18:08:01|21073.74
18:08:02|21073.73
18:08:03|21077.09
18:08:04|21078.39
18:08:05|21078.39
18:08:06|21078.38
18:08:07|21078.38
18:08:08|21078.38
18:08:09|21078.38
18:08:10|21078.38
18:08:11|21078.38
18:08:12|21078.39
18:08:13|21078.38
18:08:14|21078.38
18:08:15|21078.39
18:08:16|21079.99
18:08:17|21079.99
18:08:19|21079.95
18:08:20|21074.59
18:08:21|21074.59
18:08:22|21074.59
18:08:23|21074.59
18:08:24|21076.79
18:08:25|21076.8
18:08:27|21078.38
18:08:28|21078.39
18:08:29|21078.39
18:08:29|21078.38
18:08:31|21078.38
18:08:32|21078.38
18:08:32|21078.38
18:08:34|21078.38
18:08:35|21078.38
18:08:36|21079.89
18:08:37|21079.89
18:08:37|21079.89
18:08:39|21079.89
18:08:40|21079.89
18:08:40|21079.89
18:08:41|21079.89
18:08:43|21079.88
18:08:43|21079.88
18:08:45|21079.88
18:08:45|21079.88
18:08:47|21079.88
18:08:48|21079.88
18:08:49|21079.88
18:08:50|21078.4
18:08:50|21078.4
18:08:51|21078.4
18:08:52|21078.4
18:08:54|21078.4
18:08:54|21078.39
18:08:55|21078.39
18:08:56|21078.39
18:08:57|21078.39
18:08:59|21078.39
18:08:59|21078.39
18:09:00|21078.4
18:09:01|21079.8
18:09:03|21079.8
18:09:04|21079.8
18:09:04|21079.79
18:09:05|21078.38
18:09:06|21078.38
18:09:07|21078.38
18:09:08|21078.38
18:09:09|21078.38
18:09:11|21078.38
18:09:11|21078.38
18:09:13|21078.38
18:09:13|21078.38
18:09:14|21078.38
18:09:16|21078.37
18:09:17|21072.81
18:09:17|21075.06
18:09:19|21075.06
18:09:21|21076.05
18:09:22|21076.06
18:09:23|21076.06
18:09:25|21076.06
18:09:26|21076.05
18:09:27|21076.06
18:09:29|21076.06
18:09:29|21076.06
18:09:30|21076.06
18:09:31|21076.06
18:09:32|21076.06
18:09:33|21076.06
18:09:34|21078.39
18:09:35|21078.39
18:09:36|21079.78
18:09:37|21079.78
18:09:38|21079.78
18:09:40|21079.79
18:09:41|21079.79
18:09:42|21079.79
18:09:43|21079.78
18:09:44|21080.13
18:09:45|21080.13
18:09:46|21079.8
18:09:47|21079.8
18:09:48|21079.79
18:09:49|21084.85
18:09:50|21086.15
18:09:50|21088.93
18:09:52|21088.26
18:09:53|21088.26
18:09:54|21088.26
18:09:55|21088.26
18:09:55|21088.26
18:09:57|21088.26
18:09:58|21088.25
18:09:59|21088.25
18:10:00|21088.26
18:10:01|21088.26
18:10:01|21085.51
18:10:03|21080.04
18:10:04|21080.04
18:10:05|21080.04
18:10:06|21080.82
18:10:07|21080.82
18:10:08|21080.82
18:10:09|21080.82
18:10:10|21080.82
18:10:11|21080.82
18:10:12|21082.33
18:10:13|21082.33
18:10:14|21086.77
18:10:15|21086.77
18:10:16|21086.77
18:10:17|21086.78
18:10:18|21086.78
18:10:19|21086.78
18:10:20|21086.78
18:10:21|21086.78
18:10:23|21086.77
18:10:24|21086.78
18:10:26|21086.78
18:10:26|21086.78
18:10:27|21086.78
18:10:28|21086.78
18:10:29|21086.78
18:10:30|21086.78
18:10:31|21086.78
18:10:32|21086.78
18:10:33|21086.78
18:10:34|21086.77
18:10:35|21086.77
18:10:36|21086.77
18:10:38|21086.77
18:10:39|21086.77
18:10:39|21086.77
18:10:41|21086.29
18:10:42|21082.71
18:10:43|21082.71
18:10:43|21082.71
18:10:45|21082.71
18:10:45|21082.71
18:10:46|21082.71
18:10:47|21082.71
18:10:49|21084.86
18:10:49|21084.85
18:10:51|21086.78
18:10:52|21086.78
18:10:53|21086.78
18:10:53|21086.76
18:10:55|21086.76
18:10:55|21086.76
18:10:56|21086.76
18:10:57|21086.76
18:10:58|21086.76
18:10:59|21086.76
18:11:01|21086.76
18:11:01|21086.76
18:11:02|21086.77
18:11:04|21086.77
18:11:05|21086.77
18:11:06|21086.77
18:11:06|21086.77
18:11:07|21086.76
18:11:09|21088.86
18:11:09|21088.86
18:11:10|21088.87
18:11:12|21088.87
18:11:12|21088.86
18:11:14|21088.86
18:11:15|21088.86
18:11:16|21088.86
18:11:17|21088.86
18:11:18|21088.86
18:11:19|21088.86
18:11:20|21088.87
18:11:22|21088.86
18:11:22|21088.86
18:11:24|21088.87
18:11:25|21088.87
18:11:26|21088.86
18:11:27|21088.86
18:11:28|21088.86
18:11:29|21088.86
18:11:30|21088.86
18:11:31|21088.86
18:11:32|21088.87
18:11:33|21089.29
18:11:35|21089.29
18:11:35|21089.29
18:11:36|21089.3
18:11:37|21084.72
18:11:38|21084.72
18:11:39|21084.71
18:11:40|21084.72
18:11:41|21086.95
18:11:42|21086.96
18:11:43|21086.96
18:11:44|21086.96
18:11:45|21086.96
18:11:46|21086.96
18:11:47|21086.96
18:11:48|21086.96
18:11:49|21087.82
18:11:50|21087.82
18:11:51|21087.82
18:11:52|21089.85
18:11:53|21090.04
18:11:54|21088.88
18:11:55|21088.45
18:11:56|21084.75
18:11:57|21084.21
18:11:58|21080.01
18:11:59|21080.
18:12:00|21080.
18:12:01|21080.
18:12:02|21079.79
18:12:03|21079.78
18:12:04|21077.69
18:12:05|21076.06
18:12:06|21076.06
18:12:07|21076.05
18:12:08|21076.06
18:12:09|21076.06
18:12:10|21076.06
18:12:11|21076.06
18:12:12|21076.01
18:12:13|21079.33
18:12:14|21079.34
18:12:15|21079.34
18:12:17|21077.16
18:12:18|21077.16
18:12:19|21077.68
18:12:20|21077.67
18:12:20|21077.68
18:12:22|21077.68
18:12:24|21077.68
18:12:25|21077.68
18:12:26|21077.68
18:12:27|21077.68
18:12:29|21077.68
18:12:30|21077.68
18:12:31|21077.68
18:12:32|21077.69
18:12:33|21078.46
18:12:35|21078.46
18:12:35|21078.46
18:12:36|21078.46
18:12:37|21078.46
18:12:38|21078.46
18:12:39|21078.46
18:12:40|21078.46
18:12:41|21078.46
18:12:42|21078.46
18:12:43|21078.46
18:12:44|21078.46
18:12:45|21078.46
18:12:46|21078.46
18:12:47|21078.46
18:12:48|21078.46
18:12:49|21078.46
18:12:50|21078.46
18:12:51|21078.46
18:12:52|21078.45
18:12:53|21078.45
18:12:54|21078.45
18:12:55|21078.45
18:12:56|21078.45
18:12:57|21078.46
18:12:58|21078.46
18:12:59|21078.46
18:13:00|21078.46
18:13:01|21077.69
18:13:02|21077.7
18:13:03|21077.7
18:13:04|21077.7
18:13:05|21077.7
18:13:06|21077.69
18:13:07|21077.69
18:13:08|21077.69
18:13:09|21077.69
18:13:10|21077.69
18:13:11|21077.69
18:13:12|21076.33
18:13:13|21076.33
18:13:14|21076.33
18:13:15|21076.33
18:13:16|21076.33
18:13:17|21070.76
18:13:18|21070.
18:13:19|21070.
18:13:20|21070.
18:13:21|21070.
18:13:23|21067.11
18:13:25|21067.11
18:13:26|21067.11
18:13:28|21067.11
18:13:28|21067.11
18:13:29|21061.25
18:13:30|21060.
18:13:31|21060.
18:13:33|21060.
18:13:34|21060.01
18:13:34|21063.03
18:13:37|21063.95
18:13:37|21062.64
18:13:38|21062.64
18:13:40|21065.35
18:13:40|21065.35
18:13:42|21065.36
18:13:43|21065.35
18:13:44|21065.35
18:13:44|21065.35
18:13:45|21065.36
18:13:47|21065.35
18:13:47|21065.35
18:13:49|21063.04
18:13:50|21063.04
18:13:51|21063.04
18:13:52|21063.04
18:13:53|21063.04
18:13:54|21063.04
18:13:55|21063.04
18:13:56|21063.04
18:13:58|21065.32
18:13:59|21065.33
18:13:59|21065.33
18:14:01|21065.33
18:14:01|21065.33
18:14:02|21065.33
18:14:04|21065.32
18:14:05|21065.32
18:14:06|21065.32
18:14:07|21063.49
18:14:07|21063.49
18:14:08|21063.04
18:14:10|21063.03
18:14:10|21063.03
18:14:12|21063.02
18:14:12|21063.02
18:14:14|21063.02
18:14:14|21063.01
18:14:16|21063.97
18:14:16|21063.97
18:14:17|21063.97
18:14:18|21063.
18:14:20|21064.06
18:14:21|21064.06
18:14:22|21064.06
18:14:22|21061.96
18:14:24|21061.96
18:14:26|21061.96
18:14:26|21061.96
18:14:28|21061.96
18:14:29|21061.96
18:14:30|21061.95
18:14:31|21061.95
18:14:32|21060.7
18:14:33|21060.7
18:14:34|21060.37
18:14:35|21060.37
18:14:36|21060.37
18:14:37|21060.37
18:14:38|21060.38
18:14:39|21060.38
18:14:40|21060.38
18:14:41|21060.37
18:14:42|21060.37
18:14:43|21060.37
18:14:44|21060.37
18:14:45|21061.12
18:14:46|21061.12
18:14:47|21061.12
18:14:48|21061.12
18:14:49|21061.12
18:14:50|21061.12
18:14:51|21062.15
18:14:52|21063.03
18:14:53|21063.03
18:14:55|21063.03
18:14:55|21063.03
18:14:56|21063.03
18:14:58|21063.02
18:14:58|21063.02
18:15:00|21063.03
18:15:00|21060.81
18:15:02|21061.59
18:15:02|21061.59
18:15:04|21061.59
18:15:04|21061.6
18:15:05|21061.6
18:15:06|21061.6
18:15:07|21054.75
18:15:08|21056.86
18:15:09|21057.92
18:15:11|21050.
18:15:11|21049.98
18:15:12|21048.1
18:15:13|21048.1
18:15:14|21047.63
18:15:15|21051.95
18:15:16|21054.86
18:15:17|21054.86
18:15:18|21054.86
18:15:19|21054.85
18:15:20|21054.85
18:15:21|21054.86
18:15:22|21049.98
18:15:23|21047.95
18:15:25|21047.95
18:15:26|21049.97
18:15:27|21053.83
18:15:29|21053.34
18:15:30|21053.34
18:15:32|21053.35
18:15:33|21053.35
18:15:34|21053.35
18:15:35|21053.35
18:15:36|21049.4
18:15:37|21052.28
18:15:38|21052.28
18:15:39|21052.28
18:15:40|21052.28
18:15:41|21052.28
18:15:42|21052.28
18:15:44|21056.01
18:15:45|21056.01
18:15:46|21054.59
18:15:47|21054.59
18:15:48|21052.84
18:15:48|21052.84
18:15:49|21052.83
18:15:50|21052.84
18:15:51|21052.84
18:15:52|21052.84
18:15:53|21052.83
18:15:54|21052.83
18:15:55|21052.83
18:15:56|21054.59
18:15:57|21054.6
18:15:58|21054.6
18:15:59|21054.6
18:16:00|21054.6
18:16:01|21054.59
18:16:03|21054.6
18:16:03|21054.61
18:16:05|21056.02
18:16:05|21056.02
18:16:07|21056.04
18:16:07|21056.04
18:16:09|21056.03
18:16:10|21054.97
18:16:11|21054.97
18:16:11|21054.97
18:16:12|21054.97
18:16:13|21054.97
18:16:14|21054.97
18:16:15|21054.97
18:16:17|21054.97
18:16:17|21054.97
18:16:18|21056.93
18:16:20|21053.19
18:16:20|21053.19
18:16:22|21052.84
18:16:22|21050.01
18:16:23|21050.01
18:16:24|21050.01
18:16:26|21050.01
18:16:28|21054.89
18:16:29|21054.89
18:16:30|21052.28
18:16:31|21052.28
18:16:32|21052.29
18:16:33|21052.29
18:16:34|21052.29
18:16:35|21052.29
18:16:36|21052.29
18:16:37|21052.28
18:16:39|21052.28
18:16:40|21052.29
18:16:41|21052.29
18:16:41|21052.29
18:16:44|21052.29
18:16:44|21052.29
18:16:45|21052.29
18:16:46|21052.29
18:16:47|21052.29
18:16:48|21052.29
18:16:49|21052.28
18:16:50|21054.55
18:16:51|21054.55
18:16:52|21054.55
18:16:53|21054.55
18:16:55|21054.54
18:16:55|21054.54
18:16:56|21054.5
18:16:57|21054.5
18:16:58|21054.5
18:16:59|21052.29
18:17:00|21052.29
18:17:01|21052.29
18:17:02|21052.29
18:17:03|21052.29
18:17:04|21052.29
18:17:05|21050.01
18:17:06|21050.
18:17:07|21050.01
18:17:08|21050.
18:17:09|21050.
18:17:10|21050.
18:17:11|21046.68
18:17:12|21046.69
18:17:13|21046.69
18:17:14|21046.69
18:17:16|21044.39
18:17:16|21042.42
18:17:17|21042.42
18:17:18|21042.42
18:17:19|21037.14
18:17:20|21035.83
18:17:21|21033.33
18:17:22|21033.33
18:17:23|21034.81
18:17:25|21034.8
18:17:26|21034.45
18:17:27|21031.01
18:17:29|21030.01
18:17:30|21031.85
18:17:31|21030.01
18:17:32|21036.77
18:17:34|21033.75
18:17:34|21033.75
18:17:35|21049.86
18:17:36|21049.86
18:17:37|21049.85
18:17:38|21049.85
18:17:39|21049.86
18:17:40|21051.04
18:17:41|21055.
18:17:42|21057.08
18:17:43|21055.64
18:17:44|21055.64
18:17:46|21055.64
18:17:47|21055.63
18:17:48|21053.12
18:17:49|21052.57
18:17:50|21054.17
18:17:51|21054.17
18:17:52|21054.17
18:17:53|21054.17
18:17:54|21051.13
18:17:55|21051.4
18:17:56|21051.41
18:17:57|21051.41
18:17:58|21051.4
18:17:59|21045.39
18:18:00|21045.22
18:18:01|21044.39
18:18:02|21047.81
18:18:03|21047.82
18:18:04|21050.54
18:18:05|21053.49
18:18:06|21053.49
18:18:07|21055.16
18:18:08|21055.17
18:18:09|21055.17
18:18:10|21055.16
18:18:11|21055.17
18:18:12|21057.08
18:18:13|21057.08
18:18:14|21057.51
18:18:15|21057.51
18:18:16|21057.51
18:18:17|21059.82
18:18:18|21059.99
18:18:19|21059.99
18:18:20|21059.99
18:18:21|21059.99
18:18:22|21061.
18:18:23|21063.5
18:18:24|21065.76
18:18:25|21064.49
18:18:26|21064.49
18:18:27|21062.4
18:18:29|21062.4
18:18:30|21062.4
18:18:32|21062.4
18:18:32|21064.48
18:18:33|21066.
18:18:34|21066.5
18:18:35|21066.58
18:18:36|21066.58
18:18:37|21066.58
18:18:38|21066.6
18:18:39|21068.87
18:18:40|21068.87
18:18:41|21068.87
18:18:42|21066.62
18:18:43|21066.61
18:18:44|21066.61
18:18:45|21066.62
18:18:47|21066.62
18:18:48|21066.62
18:18:49|21066.62
18:18:50|21066.62
18:18:51|21066.61
18:18:52|21069.
18:18:52|21069.23
18:18:54|21069.23
18:18:55|21069.22
18:18:56|21067.24
18:18:57|21067.24
18:18:58|21067.25
18:18:59|21067.24
18:19:00|21069.22
18:19:01|21069.22
18:19:02|21069.22
18:19:03|21069.22
18:19:04|21069.22
18:19:04|21069.22
18:19:06|21069.23
18:19:07|21069.22
18:19:08|21069.23
18:19:09|21069.5
18:19:10|21069.5
18:19:11|21069.5
18:19:13|21069.5
18:19:13|21069.5
18:19:14|21070.18
18:19:15|21074.5
18:19:16|21074.5
18:19:17|21074.52
18:19:19|21076.
18:19:20|21077.
18:19:20|21077.01
18:19:22|21078.46
18:19:23|21078.46
18:19:24|21078.45
18:19:25|21078.45
18:19:26|21078.45
18:19:26|21078.45
18:19:29|21078.46
18:19:29|21078.46
18:19:30|21072.08
18:19:32|21073.83
18:19:33|21073.83
18:19:34|21073.83
18:19:36|21073.83
18:19:36|21073.83
18:19:37|21073.83
18:19:38|21073.83
18:19:39|21073.83
18:19:40|21074.52
18:19:41|21074.51
18:19:43|21074.51
18:19:44|21074.51
18:19:45|21075.75
18:19:46|21075.75
18:19:47|21075.76
18:19:48|21075.76
18:19:49|21075.76
18:19:50|21075.76
18:19:52|21078.02
18:19:52|21078.02
18:19:53|21078.02
18:19:54|21078.02
18:19:55|21078.02
18:19:56|21078.01
18:19:57|21078.01
18:19:58|21078.01
18:19:59|21076.86
18:20:00|21076.86
18:20:01|21071.29
18:20:02|21071.3
18:20:03|21071.3
18:20:04|21071.29
18:20:05|21071.29
18:20:06|21072.33
18:20:07|21072.34
18:20:08|21073.81
18:20:09|21073.81
18:20:10|21073.81
18:20:11|21074.69
18:20:12|21074.69
18:20:13|21078.45
18:20:14|21078.45
18:20:15|21078.45
18:20:16|21078.45
18:20:17|21075.
18:20:18|21075.
18:20:19|21074.49
18:20:20|21074.48
18:20:21|21074.49
18:20:22|21074.49
18:20:24|21074.49
18:20:24|21074.49
18:20:25|21074.49
18:20:26|21076.72
18:20:27|21076.72
18:20:29|21076.72
18:20:30|21076.72
18:20:31|21076.72
18:20:33|21076.73
18:20:34|21076.73
18:20:35|21077.
18:20:37|21077.
18:20:37|21077.
18:20:38|21077.01
18:20:39|21077.01
18:20:40|21077.02
18:20:41|21077.02
18:20:42|21077.01
18:20:44|21075.68
18:20:45|21075.68
18:20:46|21075.68
18:20:47|21075.68
18:20:48|21075.68
18:20:49|21075.68
18:20:50|21075.68
18:20:50|21075.68
18:20:52|21075.68
18:20:53|21075.68
18:20:54|21075.68
18:20:55|21075.68
18:20:56|21075.73
18:20:57|21075.73
18:20:58|21075.73
18:20:59|21077.
18:21:00|21079.
18:21:01|21079.
18:21:02|21079.
18:21:03|21079.21
18:21:04|21082.11
18:21:05|21076.99
18:21:05|21076.99
18:21:07|21076.87
18:21:08|21076.88
18:21:09|21079.72
18:21:10|21079.72
18:21:10|21080.
18:21:12|21085.3
18:21:13|21085.5
18:21:14|21085.5
18:21:15|21085.52
18:21:15|21087.
18:21:16|21089.
18:21:18|21091.32
18:21:20|21092.4
18:21:20|21093.68
18:21:21|21093.68
18:21:22|21093.69
18:21:23|21093.69
18:21:24|21091.34
18:21:25|21087.03
18:21:26|21088.49
18:21:27|21088.49
18:21:28|21090.92
18:21:30|21093.85
18:21:32|21092.07
18:21:33|21092.08
18:21:34|21092.08
18:21:34|21092.08
18:21:36|21092.08
18:21:37|21092.08
18:21:39|21093.49
18:21:39|21093.49
18:21:40|21093.49
18:21:42|21093.49
18:21:43|21089.54
18:21:44|21089.55
18:21:44|21089.55
18:21:46|21089.55
18:21:47|21089.55
18:21:48|21089.55
18:21:49|21089.56
18:21:51|21089.56
18:21:51|21089.55
18:21:52|21089.55
18:21:53|21089.56
18:21:54|21089.56
18:21:55|21089.56
18:21:56|21089.56
18:21:57|21089.55
18:21:58|21089.55
18:21:59|21089.56
18:22:00|21089.57
18:22:01|21092.39
18:22:02|21092.39
18:22:03|21092.39
18:22:04|21092.39
18:22:05|21092.39
18:22:06|21092.39
18:22:07|21093.67
18:22:08|21093.67
18:22:09|21093.68
18:22:10|21093.67
18:22:11|21095.99
18:22:12|21095.99
18:22:13|21095.99
18:22:14|21093.69
18:22:15|21093.69
18:22:16|21093.69
18:22:17|21093.69
18:22:18|21093.69
18:22:19|21093.69
18:22:20|21093.69
18:22:21|21093.68
18:22:22|21093.68
18:22:23|21093.68
18:22:24|21093.68
18:22:25|21093.69
18:22:26|21093.68
18:22:27|21093.68
18:22:28|21093.69
18:22:29|21087.
18:22:31|21085.53
18:22:31|21085.53
18:22:33|21085.53
18:22:34|21088.49
18:22:35|21091.42
18:22:37|21089.89
18:22:38|21088.44
18:22:39|21088.44
18:22:40|21087.11
18:22:41|21087.11
18:22:42|21087.11
18:22:42|21087.11
18:22:44|21087.11
18:22:44|21087.11
18:22:46|21087.11
18:22:46|21087.1
18:22:48|21081.
18:22:49|21080.32
18:22:49|21080.32
18:22:51|21080.31
18:22:51|21080.31
18:22:53|21080.31
18:22:54|21080.31
18:22:55|21080.31
18:22:56|21080.32
18:22:56|21080.31
18:22:58|21080.31
18:22:58|21080.31
18:22:59|21080.31
18:23:00|21077.2
18:23:02|21077.2
18:23:03|21077.2
18:23:04|21079.48
18:23:04|21079.48
18:23:06|21079.48
18:23:06|21079.48
18:23:07|21075.64
18:23:09|21074.51
18:23:09|21074.51
18:23:10|21074.51
18:23:11|21075.65
18:23:13|21075.65
18:23:13|21075.65
18:23:15|21075.65
18:23:15|21075.64
18:23:16|21075.64
18:23:17|21075.64
18:23:18|21075.64
18:23:20|21074.93
18:23:20|21074.49
18:23:22|21074.49
18:23:22|21074.49
18:23:24|21071.
18:23:24|21065.78
18:23:26|21065.78
18:23:26|21065.78
18:23:27|21063.36
18:23:28|21063.36
18:23:29|21063.36
18:23:30|21063.36
18:23:32|21063.37
18:23:34|21063.36
18:23:34|21063.36
18:23:36|21063.36
18:23:37|21063.36
18:23:39|21063.36
18:23:39|21063.36
18:23:40|21063.36
18:23:41|21063.36
18:23:42|21063.36
18:23:43|21063.36
18:23:44|21063.37
18:23:45|21065.11
18:23:47|21068.18
18:23:48|21071.15
18:23:49|21071.79
18:23:50|21073.29
18:23:50|21073.3
18:23:52|21072.75
18:23:53|21072.75
18:23:53|21072.75
18:23:55|21070.42
18:23:55|21070.43
18:23:57|21070.42
18:23:57|21070.43
18:23:59|21070.43
18:23:59|21070.38
18:24:01|21070.38
18:24:02|21068.09
18:24:02|21067.57
18:24:04|21067.57
18:24:05|21067.57
18:24:05|21065.78
18:24:07|21065.78
18:24:08|21065.78
18:24:08|21065.78
18:24:09|21065.78
18:24:11|21065.78
18:24:12|21065.78
18:24:12|21065.78
18:24:14|21065.78
18:24:14|21065.78
18:24:16|21071.47
18:24:16|21071.47
18:24:17|21071.47
18:24:18|21071.46
18:24:20|21071.46
18:24:20|21071.47
18:24:21|21071.46
18:24:23|21077.76
18:24:24|21078.66
18:24:24|21078.66
18:24:25|21078.67
18:24:26|21080.03
18:24:27|21080.99
18:24:29|21084.1
18:24:30|21084.09
18:24:31|21084.08
18:24:32|21084.09
18:24:34|21084.09
18:24:34|21084.6
18:24:35|21084.6
18:24:37|21084.6
18:24:38|21085.13
18:24:40|21073.8
18:24:40|21075.33
18:24:41|21075.34
18:24:43|21075.33
18:24:44|21075.33
18:24:45|21071.9
18:24:46|21069.54
18:24:47|21066.18
18:24:48|21063.01
18:24:49|21062.6
18:24:50|21060.87
18:24:52|21057.96
18:24:52|21057.96
18:24:54|21057.96
18:24:56|21057.96
18:24:56|21057.96
18:24:57|21057.96
18:24:58|21057.96
18:24:59|21058.99
18:25:00|21057.96
18:25:01|21057.95
18:25:02|21057.96
18:25:03|21057.95
18:25:04|21060.83
18:25:05|21060.83
18:25:06|21060.83
18:25:07|21060.83
18:25:08|21057.61
18:25:09|21057.61
18:25:10|21056.03
18:25:11|21056.03
18:25:12|21057.36
18:25:13|21060.17
18:25:14|21060.32
18:25:15|21063.73
18:25:16|21066.81
18:25:17|21066.81
18:25:18|21072.92
18:25:19|21072.91
18:25:20|21072.91
18:25:21|21072.91
18:25:22|21072.91
18:25:23|21072.9
18:25:24|21072.89
18:25:25|21072.89
18:25:26|21072.89
18:25:27|21072.89
18:25:28|21073.87
18:25:29|21073.87
18:25:30|21073.87
18:25:31|21072.65
18:25:33|21066.37
18:25:34|21066.38
18:25:35|21066.38
18:25:36|21066.38
18:25:38|21066.38
18:25:39|21066.38
18:25:40|21066.38
18:25:40|21066.38
18:25:42|21066.37
18:25:42|21066.37
18:25:44|21066.37
18:25:44|21066.37
18:25:46|21066.37
18:25:46|21066.38
18:25:48|21066.38
18:25:49|21066.38
18:25:50|21068.22
18:25:51|21068.22
18:25:51|21071.97
18:25:53|21071.98
18:25:54|21071.98
18:25:56|21074.29
18:25:56|21072.
18:25:57|21072.01
18:25:58|21072.01
18:25:59|21071.96
18:26:00|21071.96
18:26:01|21070.38
18:26:02|21070.38
18:26:03|21070.39
18:26:04|21070.39
18:26:05|21070.39
18:26:06|21070.39
18:26:07|21070.39
18:26:08|21070.39
18:26:09|21070.39
18:26:11|21074.14
18:26:12|21074.14
18:26:12|21074.14
18:26:13|21074.14
18:26:14|21074.81
18:26:16|21074.81
18:26:16|21076.22
18:26:17|21076.23
18:26:18|21076.62
18:26:20|21076.62
18:26:21|21076.62
18:26:21|21076.63
18:26:22|21076.63
18:26:24|21076.64
18:26:24|21076.23
18:26:25|21074.29
18:26:27|21074.29
18:26:27|21074.29
18:26:28|21074.29
18:26:30|21074.29
18:26:31|21075.95
18:26:32|21075.95
18:26:32|21075.94
18:26:34|21074.3
18:26:35|21074.3
18:26:37|21074.3
18:26:38|21074.3
18:26:38|21074.3
18:26:40|21071.29
18:26:41|21067.31
18:26:41|21067.3
18:26:43|21067.3
18:26:44|21072.11
18:26:45|21072.11
18:26:46|21073.57
18:26:47|21073.56
18:26:48|21073.57
18:26:49|21073.57
18:26:50|21073.59
18:26:51|21073.59
18:26:52|21074.29
18:26:53|21074.29
18:26:54|21074.29
18:26:55|21074.29
18:26:56|21074.28
18:26:57|21074.28
18:26:59|21071.43
18:26:59|21071.43
18:27:01|21070.72
18:27:01|21070.72
18:27:02|21070.72
18:27:03|21070.72
18:27:04|21070.72
18:27:05|21070.72
18:27:07|21070.72
18:27:07|21070.71
18:27:09|21072.14
18:27:10|21072.14
18:27:11|21074.28
18:27:11|21074.28
18:27:12|21076.03
18:27:13|21076.76
18:27:15|21079.08
18:27:16|21079.08
18:27:16|21079.08
18:27:17|21079.08
18:27:19|21076.05
18:27:19|21074.83
18:27:20|21074.14
18:27:21|21074.14
18:27:23|21072.11
18:27:23|21072.48
18:27:24|21072.48
18:27:26|21072.48
18:27:27|21072.48
18:27:27|21072.48
18:27:28|21068.44
18:27:29|21068.44
18:27:31|21071.46
18:27:31|21071.47
18:27:32|21071.47
18:27:34|21071.46
18:27:36|21071.46
18:27:37|21066.57
18:27:39|21062.46
18:27:39|21062.47
18:27:40|21062.46
18:27:41|21062.46
18:27:43|21062.46
18:27:44|21062.47
18:27:45|21062.47
18:27:46|21062.47
18:27:47|21062.47
18:27:48|21062.47
18:27:50|21065.82
18:27:51|21065.83
18:27:52|21065.83
18:27:53|21065.83
18:27:53|21065.82
18:27:54|21065.81
18:27:56|21065.81
18:27:57|21065.81
18:27:58|21065.81
18:27:59|21062.47
18:28:00|21062.47
18:28:01|21062.47
18:28:02|21062.47
18:28:03|21063.51
18:28:04|21063.52
18:28:05|21063.52
18:28:06|21068.15
18:28:07|21069.52
18:28:08|21069.52
18:28:09|21069.51
18:28:10|21068.15
18:28:11|21068.15
18:28:12|21068.15
18:28:13|21067.09
18:28:14|21066.56
18:28:15|21066.56
18:28:16|21066.56
18:28:17|21064.73
18:28:18|21062.59
18:28:19|21062.6
18:28:20|21062.48
18:28:21|21062.48
18:28:22|21062.48
18:28:23|21062.59
18:28:24|21064.85
18:28:25|21063.77
18:28:26|21063.76
18:28:27|21063.77
18:28:28|21063.77
18:28:29|21063.77
18:28:30|21063.77
18:28:31|21063.77
18:28:32|21063.76
18:28:33|21063.76
18:28:34|21063.76
18:28:36|21063.76
18:28:36|21063.76
18:28:38|21063.76
18:28:39|21063.76
18:28:41|21067.41
18:28:42|21067.42
18:28:43|21072.06
18:28:44|21074.39
18:28:45|21072.32
18:28:46|21072.32
18:28:46|21072.31
18:28:48|21072.29
18:28:49|21071.25
18:28:50|21071.25
18:28:51|21066.47
18:28:52|21071.31
18:28:54|21071.32
18:28:54|21071.32
18:28:55|21071.32
18:28:56|21071.32
18:28:57|21071.32
18:28:58|21071.32
18:28:59|21071.32
18:29:00|21071.32
18:29:01|21071.32
18:29:02|21069.83
18:29:04|21069.84
18:29:05|21069.84
18:29:06|21071.23
18:29:07|21071.23
18:29:08|21071.23
18:29:09|21071.23
18:29:11|21072.88
18:29:11|21072.88
18:29:12|21074.08
18:29:13|21074.08
18:29:14|21074.08
18:29:15|21069.53
18:29:16|21069.54
18:29:17|21069.54
18:29:18|21069.54
18:29:19|21069.54
18:29:20|21069.54
18:29:21|21069.54
18:29:22|21072.33
18:29:23|21072.33
18:29:24|21072.29
18:29:25|21072.29
18:29:26|21072.29
18:29:27|21070.17
18:29:28|21072.3
18:29:30|21074.02
18:29:31|21074.12
18:29:32|21074.12
18:29:33|21074.12
18:29:33|21074.12
18:29:34|21074.12
18:29:37|21074.13
18:29:38|21074.13
18:29:39|21074.13
18:29:39|21074.13
18:29:42|21074.13
18:29:42|21074.13
18:29:43|21074.12
18:29:44|21074.13
18:29:45|21074.13
18:29:47|21074.13
18:29:48|21074.13
18:29:48|21074.13
18:29:49|21074.13
18:29:51|21072.32
18:29:52|21073.38
18:29:53|21073.38
18:29:54|21073.38
18:29:55|21073.38
18:29:56|21073.38
18:29:57|21073.37
18:29:58|21073.37
18:29:59|21073.37
18:30:00|21073.37
18:30:01|21073.37
18:30:02|21073.38
18:30:03|21073.38
18:30:04|21073.38
18:30:05|21075.7
18:30:06|21082.54
18:30:07|21082.54
18:30:08|21082.54
18:30:09|21074.76
18:30:10|21074.75
18:30:11|21074.75
18:30:12|21074.75
18:30:13|21074.76
18:30:14|21074.76
18:30:15|21074.76
18:30:15|21074.75
18:30:17|21068.02
18:30:18|21068.02
18:30:18|21068.02
18:30:19|21064.15
18:30:20|21064.15
18:30:22|21064.15
18:30:22|21064.19
18:30:24|21067.23
18:30:25|21067.23
18:30:26|21067.23
18:30:26|21067.23
18:30:28|21066.15
18:30:29|21066.15
18:30:30|21066.15
18:30:31|21066.15
18:30:32|21065.68
18:30:32|21065.68
18:30:34|21068.
18:30:35|21065.68
18:30:36|21065.68
18:30:38|21067.98
18:30:38|21067.98
18:30:40|21067.98
18:30:42|21063.66
18:30:42|21063.66
18:30:43|21063.66
18:30:44|21063.66
18:30:45|21063.66
18:30:46|21063.66
18:30:47|21063.66
18:30:48|21062.01
18:30:49|21062.01
18:30:50|21062.01
18:30:51|21062.01
18:30:53|21062.01
18:30:53|21062.01
18:30:54|21062.01
18:30:55|21062.01
18:30:56|21062.
18:30:58|21061.51
18:30:58|21061.51
18:30:59|21061.51
18:31:00|21061.5
18:31:01|21063.33
18:31:03|21068.01
18:31:03|21068.01
18:31:04|21068.01
18:31:05|21068.01
18:31:06|21068.01
18:31:07|21068.01
18:31:08|21068.01
18:31:09|21068.
18:31:10|21068.
18:31:11|21068.01
18:31:12|21066.94
18:31:13|21062.55
18:31:14|21062.56
18:31:15|21062.56
18:31:17|21062.56
18:31:17|21062.56
18:31:19|21062.56
18:31:19|21064.63
18:31:20|21064.64
18:31:22|21064.64
18:31:22|21062.58
18:31:24|21062.58
18:31:25|21062.57
18:31:25|21062.57
18:31:26|21062.57
18:31:28|21062.58
18:31:29|21062.58
18:31:30|21062.58
18:31:30|21062.58
18:31:31|21062.58
18:31:32|21062.58
18:31:33|21062.57
18:31:34|21058.67
18:31:35|21058.67
18:31:36|21056.03
18:31:38|21056.02
18:31:40|21055.26
18:31:40|21055.27
18:31:42|21055.27
18:31:44|21059.99
18:31:44|21058.98
18:31:45|21058.98
18:31:46|21058.97
18:31:47|21058.98
18:31:48|21058.98
18:31:49|21058.98
18:31:51|21058.98
18:31:51|21058.98
18:31:52|21058.98
18:31:53|21058.97
18:31:54|21058.97
18:31:56|21058.97
18:31:56|21058.98
18:31:57|21058.98
18:31:58|21058.98
18:32:00|21058.98
18:32:00|21058.98
18:32:02|21058.97
18:32:03|21058.97
18:32:03|21058.97
18:32:05|21058.98
18:32:06|21058.97
18:32:06|21058.97
18:32:07|21058.97
18:32:08|21058.99
18:32:09|21058.99
18:32:10|21058.99
18:32:11|21058.99
18:32:13|21058.98
18:32:14|21058.98
18:32:15|21058.99
18:32:16|21058.99
18:32:17|21058.99
18:32:18|21058.99
18:32:19|21058.99
18:32:20|21055.26
18:32:20|21055.27
18:32:21|21055.16
18:32:23|21055.16
18:32:23|21055.16
18:32:24|21055.16
18:32:26|21055.16
18:32:26|21055.16
18:32:27|21055.16
18:32:29|21055.17
18:32:29|21055.16
18:32:31|21055.
18:32:31|21055.01
18:32:33|21055.01
18:32:33|21055.01
18:32:34|21055.01
18:32:36|21055.01
18:32:36|21059.23
18:32:38|21062.08
18:32:39|21062.08
18:32:40|21062.08
18:32:41|21062.08
18:32:42|21062.08
18:32:44|21062.08
18:32:45|21062.08
18:32:45|21062.08
18:32:47|21062.08
18:32:47|21062.08
18:32:49|21062.08
18:32:50|21062.08
18:32:51|21062.08
18:32:51|21062.08
18:32:53|21062.08
18:32:54|21062.08
18:32:55|21062.08
18:32:56|21062.08
18:32:58|21062.08
18:32:58|21062.08
18:32:59|21062.08
18:33:00|21062.09
18:33:01|21062.09
18:33:03|21062.08
18:33:03|21062.08
18:33:04|21062.08
18:33:06|21062.08
18:33:07|21062.08
18:33:08|21062.08
18:33:09|21062.08
18:33:10|21062.08
18:33:11|21062.08
18:33:11|21062.08
18:33:13|21062.08
18:33:13|21062.08
18:33:15|21062.08
18:33:16|21062.09
18:33:16|21062.08
18:33:17|21062.08
18:33:18|21062.08
18:33:19|21062.08
18:33:20|21062.08
18:33:21|21062.09
18:33:22|21062.09
18:33:24|21062.08
18:33:25|21062.09
18:33:26|21063.05
18:33:27|21063.05
18:33:28|21063.62
18:33:29|21063.62
18:33:30|21063.61
18:33:31|21063.61
18:33:32|21063.61
18:33:33|21063.61
18:33:34|21063.05
18:33:35|21062.08
18:33:36|21062.08
18:33:37|21062.08
18:33:38|21056.01
18:33:39|21056.01
18:33:41|21058.28
18:33:42|21058.28
18:33:43|21059.1
18:33:44|21059.76
18:33:45|21059.76
18:33:47|21059.76
18:33:48|21059.76
18:33:49|21059.75
18:33:50|21059.75
18:33:51|21059.76
18:33:52|21059.76
18:33:53|21059.76
18:33:55|21059.76
18:33:55|21060.59
18:33:56|21062.56
18:33:57|21062.56
18:33:59|21062.56
18:34:00|21062.56
18:34:01|21062.56
18:34:01|21062.56
18:34:02|21062.56
18:34:04|21062.57
18:34:05|21062.57
18:34:06|21056.24
18:34:07|21058.83
18:34:07|21058.83
18:34:09|21058.83
18:34:10|21058.83
18:34:11|21058.82
18:34:12|21058.82
18:34:12|21058.82
18:34:13|21058.82
18:34:15|21058.83
18:34:16|21058.83
18:34:17|21058.83
18:34:17|21058.82
18:34:19|21058.82
18:34:19|21058.82
18:34:20|21058.82
18:34:22|21058.83
18:34:23|21058.83
18:34:23|21057.86
18:34:25|21057.86
18:34:25|21057.86
18:34:26|21057.86
18:34:28|21057.86
18:34:29|21056.26
18:34:29|21054.5
18:34:31|21054.49
18:34:32|21054.49
18:34:32|21054.49
18:34:33|21054.49
18:34:34|21054.48
18:34:35|21054.49
18:34:36|21054.49
18:34:38|21054.49
18:34:38|21054.49
18:34:40|21054.49
18:34:41|21054.49
18:34:43|21056.51
18:34:44|21056.51
18:34:45|21056.51
18:34:46|21056.5
18:34:47|21056.5
18:34:48|21056.51
18:34:49|21056.55
18:34:50|21056.55
18:34:51|21058.69
18:34:52|21058.69
18:34:53|21058.7
18:34:54|21058.7
18:34:56|21058.7
18:34:56|21058.7
18:34:57|21058.7
18:34:58|21058.7
18:34:59|21058.7
18:35:00|21058.7
18:35:02|21058.69
18:35:02|21058.69
18:35:04|21058.69
18:35:05|21058.7
18:35:06|21058.7
18:35:07|21058.69
18:35:08|21058.69
18:35:09|21058.7
18:35:10|21058.71
18:35:11|21058.71
18:35:12|21058.71
18:35:12|21058.71
18:35:14|21058.7
18:35:14|21058.7
18:35:16|21058.7
18:35:17|21058.7
18:35:18|21058.7
18:35:19|21058.7
18:35:20|21058.7
18:35:21|21057.8
18:35:22|21056.66
18:35:23|21056.65
18:35:24|21056.65
18:35:25|21056.66
18:35:26|21056.66
18:35:27|21056.66
18:35:28|21056.66
18:35:29|21056.66
18:35:30|21056.72
18:35:31|21056.72
18:35:32|21054.28
18:35:33|21054.28
18:35:34|21054.16
18:35:35|21054.28
18:35:36|21054.28
18:35:37|21056.21
18:35:38|21056.51
18:35:39|21056.51
18:35:40|21056.52
18:35:41|21056.51
18:35:43|21056.51
18:35:44|21056.52
18:35:45|21056.52
18:35:46|21056.53
18:35:48|21056.72
18:35:48|21058.81
18:35:49|21058.81
18:35:50|21058.81
18:35:51|21058.8
18:35:52|21056.75
18:35:53|21056.75
18:35:54|21056.76
18:35:56|21056.76
18:35:57|21056.76
18:35:58|21056.76
18:35:59|21056.76
18:36:00|21061.59
18:36:01|21061.58
18:36:02|21059.18
18:36:03|21059.18
18:36:04|21061.17
18:36:05|21061.17
18:36:06|21061.17
18:36:07|21061.89
18:36:08|21061.89
18:36:10|21061.89
18:36:10|21061.89
18:36:11|21064.94
18:36:12|21064.95
18:36:13|21066.2
18:36:14|21069.59
18:36:15|21069.99
18:36:16|21070.
18:36:17|21070.
18:36:18|21068.03
18:36:19|21068.03
18:36:20|21068.03
18:36:21|21068.03
18:36:22|21068.03
18:36:23|21068.03
18:36:24|21068.03
18:36:25|21068.03
18:36:26|21068.04
18:36:27|21068.04
18:36:28|21068.04
18:36:29|21068.04
18:36:30|21068.04
18:36:31|21068.03
18:36:32|21068.03
18:36:33|21068.04
18:36:34|21068.03
18:36:35|21068.04
18:36:36|21068.04
18:36:37|21068.04
18:36:38|21068.03
18:36:39|21068.04
18:36:40|21068.04
18:36:41|21068.04
18:36:43|21068.04
18:36:44|21068.04
18:36:45|21068.04
18:36:47|21068.04
18:36:48|21068.03
18:36:49|21068.03
18:36:50|21068.03
18:36:51|21067.27
18:36:51|21067.27
18:36:53|21067.27
18:36:54|21067.27
18:36:55|21067.27
18:36:56|21067.26
18:36:57|21067.27
18:36:58|21067.27
18:36:59|21067.27
18:37:01|21067.27
18:37:01|21067.27
18:37:02|21067.27
18:37:03|21067.27
18:37:04|21067.27
18:37:05|21067.27
18:37:06|21067.27
18:37:07|21067.27
18:37:08|21067.27
18:37:09|21067.27
18:37:10|21067.27
18:37:11|21066.97
18:37:12|21066.97
18:37:13|21066.97
18:37:14|21066.97
18:37:15|21066.97
18:37:16|21066.97
18:37:17|21066.97
18:37:18|21066.98
18:37:19|21066.98
18:37:20|21066.98
18:37:21|21066.98
18:37:22|21066.97
18:37:24|21066.97
18:37:25|21066.97
18:37:26|21066.98
18:37:27|21066.98
18:37:28|21066.97
18:37:29|21066.97
18:37:30|21066.97
18:37:31|21065.77
18:37:31|21065.77
18:37:32|21065.78
18:37:34|21065.78
18:37:35|21065.78
18:37:36|21065.77
18:37:36|21065.77
18:37:38|21065.77
18:37:39|21065.77
18:37:40|21065.78
18:37:41|21065.78
18:37:42|21065.77
18:37:43|21065.77
18:37:44|21065.77
18:37:45|21065.77
18:37:46|21065.78
18:37:48|21065.78
18:37:49|21065.77
18:37:50|21065.77
18:37:51|21065.77
18:37:53|21065.77
18:37:54|21065.78
18:37:54|21065.78
18:37:56|21065.78
18:37:57|21065.78
18:37:58|21065.78
18:37:59|21066.98
18:38:00|21066.98
18:38:01|21066.98
18:38:01|21066.97
18:38:03|21066.98
18:38:03|21066.97
18:38:05|21066.97
18:38:06|21066.98
18:38:07|21066.98
18:38:08|21066.98
18:38:08|21066.98
18:38:10|21066.98
18:38:10|21066.98
18:38:11|21066.98
18:38:12|21066.98
18:38:13|21066.98
18:38:14|21066.98
18:38:15|21066.97
18:38:16|21066.97
18:38:17|21066.97
18:38:18|21066.97
18:38:19|21066.98
18:38:20|21066.98
18:38:21|21066.98
18:38:22|21066.98
18:38:23|21066.98
18:38:24|21066.97
18:38:25|21066.97
18:38:27|21066.98
18:38:27|21066.98
18:38:29|21066.98
18:38:30|21066.98
18:38:31|21066.98
18:38:32|21066.98
18:38:33|21068.62
18:38:34|21068.62
18:38:35|21068.62
18:38:36|21068.62
18:38:37|21068.99
18:38:38|21069.
18:38:39|21069.
18:38:40|21069.
18:38:41|21069.
18:38:42|21069.
18:38:43|21069.
18:38:44|21069.
18:38:45|21069.
18:38:47|21069.
18:38:47|21069.
18:38:48|21069.
18:38:49|21069.
18:38:50|21069.
18:38:52|21069.99
18:38:53|21069.99
18:38:55|21067.21
18:38:55|21067.21
18:38:56|21067.21
18:38:57|21067.21
18:38:58|21067.22
18:38:59|21067.22
18:39:00|21067.22
18:39:01|21067.22
18:39:02|21067.22
18:39:03|21067.21
18:39:04|21067.21
18:39:06|21067.22
18:39:06|21067.21
18:39:07|21067.21
18:39:08|21067.22
18:39:09|21067.22
18:39:10|21070.76
18:39:11|21071.64
18:39:12|21071.64
18:39:14|21072.82
18:39:15|21072.82
18:39:16|21072.82
18:39:17|21072.82
18:39:18|21074.11
18:39:19|21074.11
18:39:20|21074.11
18:39:21|21074.11
18:39:22|21074.11
18:39:23|21074.11
18:39:24|21076.
18:39:25|21074.01
18:39:26|21079.99
18:39:27|21079.99
18:39:28|21080.
18:39:29|21080.03
18:39:30|21080.02
18:39:31|21080.02
18:39:32|21080.03
18:39:33|21080.21
18:39:34|21080.21
18:39:35|21080.21
18:39:36|21080.21
18:39:37|21080.21
18:39:38|21080.22
18:39:39|21080.24
18:39:40|21080.23
18:39:41|21080.23
18:39:42|21080.5
18:39:43|21080.75
18:39:44|21080.75
18:39:46|21080.77
18:39:47|21082.3
18:39:49|21082.3
18:39:49|21082.3
18:39:51|21081.65
18:39:52|21081.65
18:39:53|21081.65
18:39:53|21081.65
18:39:55|21081.65
18:39:56|21081.65
18:39:58|21081.65
18:39:59|21080.77
18:40:00|21080.78
18:40:01|21080.77
18:40:02|21080.77
18:40:04|21080.78
18:40:05|21080.78
18:40:06|21083.89
18:40:07|21083.89
18:40:08|21083.9
18:40:10|21083.9
18:40:10|21083.9
18:40:11|21087.99
18:40:12|21089.08
18:40:13|21090.
18:40:14|21091.59
18:40:15|21091.61
18:40:16|21094.
18:40:17|21094.5
18:40:19|21100.
18:40:20|21102.88
18:40:21|21103.21
18:40:22|21105.29
18:40:23|21100.95
18:40:24|21100.
18:40:25|21100.
18:40:26|21100.
18:40:27|21099.99
18:40:28|21099.99
18:40:29|21099.99
18:40:30|21099.99
18:40:31|21099.99
18:40:32|21100.
18:40:33|21099.99
18:40:34|21099.99
18:40:35|21102.97
18:40:36|21102.97
18:40:37|21105.22
18:40:38|21100.94
18:40:39|21100.95
18:40:40|21100.95
18:40:41|21100.95
18:40:42|21100.95
18:40:43|21100.95
18:40:44|21100.94
18:40:45|21100.
18:40:46|21100.
18:40:47|21100.
18:40:48|21100.
18:40:49|21100.
18:40:51|21099.99
18:40:52|21103.28
18:40:53|21103.28
18:40:55|21103.28
18:40:56|21103.27
18:40:57|21103.27
18:40:58|21103.27
18:40:59|21103.27
18:41:00|21103.28
18:41:01|21103.28
18:41:02|21103.28
18:41:03|21103.28
18:41:04|21100.92
18:41:04|21100.92
18:41:06|21100.93
18:41:07|21101.98
18:41:08|21101.97
18:41:09|21101.97
18:41:10|21101.97
18:41:11|21101.97
18:41:12|21101.97
18:41:13|21101.97
18:41:14|21101.97
18:41:15|21101.98
18:41:16|21101.98
18:41:17|21101.98
18:41:18|21101.98
18:41:19|21101.98
18:41:19|21101.98
18:41:21|21101.
18:41:22|21101.
18:41:23|21098.75
18:41:24|21098.75
18:41:24|21098.75
18:41:26|21098.75
18:41:26|21094.4
18:41:28|21094.4
18:41:29|21094.4
18:41:30|21096.89
18:41:31|21096.89
18:41:32|21096.89
18:41:33|21098.06
18:41:34|21099.24
18:41:35|21099.24
18:41:36|21103.27
18:41:37|21103.27
18:41:37|21103.28
18:41:39|21103.28
18:41:40|21103.27
18:41:41|21098.2
18:41:42|21100.8
18:41:43|21100.8
18:41:44|21100.8
18:41:45|21100.81
18:41:46|21100.81
18:41:46|21100.8
18:41:49|21100.81
18:41:50|21100.81
18:41:51|21100.81
18:41:52|21100.81
18:41:53|21100.81
18:41:54|21100.81
18:41:55|21100.81
18:41:56|21100.81
18:41:57|21104.99
18:41:58|21104.98
18:41:59|21104.98
18:42:00|21104.98
18:42:01|21104.99
18:42:02|21104.98
18:42:03|21104.99
18:42:05|21113.5
18:42:05|21114.37
18:42:06|21113.5
18:42:07|21113.
18:42:08|21111.59
18:42:09|21111.59
18:42:10|21115.38
18:42:11|21115.37
18:42:12|21115.37
18:42:13|21115.38
18:42:14|21115.38
18:42:15|21115.38
18:42:17|21115.38
18:42:17|21115.38
18:42:19|21115.38
18:42:21|21115.38
18:42:21|21115.38
18:42:22|21115.38
18:42:23|21115.38
18:42:24|21115.38
18:42:25|21115.38
18:42:26|21115.38
18:42:27|21115.38
18:42:28|21115.38
18:42:29|21115.38
18:42:30|21117.39
18:42:31|21116.32
18:42:32|21116.33
18:42:33|21117.49
18:42:34|21117.49
18:42:35|21120.
18:42:36|21120.5
18:42:37|21120.5
18:42:38|21120.49
18:42:39|21120.49
18:42:40|21120.49
18:42:41|21120.5
18:42:42|21121.
18:42:43|21121.
18:42:44|21121.
18:42:45|21121.
18:42:46|21120.99
18:42:48|21120.51
18:42:50|21120.5
18:42:51|21120.5
18:42:52|21118.82
18:42:53|21118.82
18:42:54|21118.82
18:42:54|21117.82
18:42:56|21112.97
18:42:57|21114.7
18:42:58|21114.7
18:42:59|21114.7
18:43:00|21114.69
18:43:01|21113.83
18:43:02|21112.38
18:43:03|21112.38
18:43:03|21112.38
18:43:05|21112.38
18:43:06|21112.38
18:43:07|21112.38
18:43:08|21112.4
18:43:09|21114.1
18:43:10|21114.09
18:43:11|21114.07
18:43:12|21114.08
18:43:13|21114.07
18:43:14|21114.07
18:43:15|21114.07
18:43:16|21114.07
18:43:17|21114.08
18:43:18|21114.08
18:43:19|21114.59
18:43:20|21114.6
18:43:21|21114.59
18:43:22|21114.62
18:43:23|21114.61
18:43:24|21114.62
18:43:25|21114.62
18:43:26|21114.61
18:43:27|21114.61
18:43:27|21114.61
18:43:29|21114.61
18:43:30|21114.61
18:43:30|21114.63
18:43:32|21114.62
18:43:32|21116.34
18:43:34|21117.05
18:43:35|21118.83
18:43:36|21118.87
18:43:36|21121.14
18:43:38|21129.4
18:43:39|21134.49
18:43:40|21134.49
18:43:41|21134.49
18:43:42|21128.17
18:43:43|21124.83
18:43:43|21121.71
18:43:45|21121.71
18:43:46|21124.06
18:43:47|21126.08
18:43:48|21124.28
18:43:50|21125.43
18:43:51|21122.79
18:43:52|21122.79
18:43:53|21122.79
18:43:55|21124.05
18:43:55|21124.05
18:43:56|21124.05
18:43:57|21120.94
18:43:58|21122.52
18:43:59|21123.39
18:44:00|21124.85
18:44:01|21124.85
18:44:02|21124.85
18:44:03|21122.52
18:44:04|21122.51
18:44:05|21122.51
18:44:06|21116.4
18:44:07|21116.4
18:44:08|21116.4
18:44:09|21116.39
18:44:10|21116.39
18:44:11|21116.4
18:44:12|21116.4
18:44:13|21116.39
18:44:14|21116.4
18:44:15|21116.4
18:44:16|21116.41
18:44:17|21118.21
18:44:18|21118.21
18:44:19|21118.21
18:44:20|21118.21
18:44:21|21120.31
18:44:22|21120.31
18:44:23|21120.31
18:44:24|21120.31
18:44:25|21120.31
18:44:26|21120.31
18:44:27|21120.31
18:44:28|21120.31
18:44:29|21120.32
18:44:30|21120.32
18:44:31|21120.32
18:44:32|21120.31
18:44:33|21118.21
18:44:34|21118.21
18:44:35|21118.22
18:44:36|21121.36
18:44:37|21121.36
18:44:38|21121.36
18:44:39|21121.35
18:44:40|21118.23
18:44:41|21118.23
18:44:42|21118.23
18:44:43|21118.23
18:44:44|21118.23
18:44:45|21118.23
18:44:46|21118.23
18:44:47|21118.22
18:44:49|21118.23
18:44:50|21118.23
18:44:51|21114.13
18:44:52|21112.6
18:44:54|21111.67
18:44:55|21109.71
18:44:55|21109.53
18:44:57|21109.53
18:44:58|21109.53
18:44:59|21109.53
18:45:00|21109.53
18:45:01|21109.53
18:45:02|21114.02
18:45:02|21115.56
18:45:04|21115.56
18:45:05|21115.56
18:45:06|21112.93
18:45:07|21112.92
18:45:08|21111.67
18:45:10|21108.01
18:45:10|21108.01
18:45:11|21106.63
18:45:12|21104.68
18:45:13|21104.68
18:45:14|21104.68
18:45:15|21103.15
18:45:16|21103.16
18:45:17|21103.15
18:45:18|21103.15
18:45:19|21103.15
18:45:20|21102.5
18:45:21|21102.5
18:45:22|21102.5
18:45:23|21102.5
18:45:24|21102.01
18:45:25|21102.01
18:45:26|21102.01
18:45:27|21102.01
18:45:28|21104.23
18:45:29|21104.67
18:45:30|21104.68
18:45:31|21104.67
18:45:32|21104.67
18:45:33|21104.67
18:45:34|21104.68
18:45:35|21104.68
18:45:36|21105.05
18:45:37|21105.05
18:45:38|21105.05
18:45:39|21105.05
18:45:40|21105.05
18:45:41|21105.04
18:45:42|21103.39
18:45:43|21103.39
18:45:44|21102.34
18:45:45|21102.
18:45:46|21102.34
18:45:47|21102.34
18:45:48|21103.4
18:45:50|21103.39
18:45:51|21103.73
18:45:53|21103.73
18:45:54|21106.37
18:45:55|21106.37
18:45:56|21106.37
18:45:58|21106.37
18:45:59|21107.01
18:46:00|21109.53
18:46:01|21109.52
18:46:02|21109.52
18:46:03|21109.35
18:46:04|21107.23
18:46:05|21107.23
18:46:06|21107.23
18:46:07|21107.24
18:46:08|21107.24
18:46:09|21107.24
18:46:10|21107.24
18:46:11|21107.24
18:46:12|21107.24
18:46:13|21107.24
18:46:14|21107.24
18:46:16|21107.23
18:46:16|21107.23
18:46:17|21107.24
18:46:19|21107.24
18:46:19|21107.24
18:46:20|21107.23
18:46:21|21107.23
18:46:23|21107.23
18:46:24|21107.23
18:46:24|21107.24
18:46:26|21109.31
18:46:27|21109.31
18:46:27|21109.31
18:46:29|21109.31
18:46:29|21109.31
18:46:30|21109.27
18:46:32|21109.27
18:46:32|21109.27
18:46:34|21107.24
18:46:34|21107.24
18:46:36|21107.24
18:46:37|21107.24
18:46:37|21107.24
18:46:38|21107.24
18:46:40|21107.24
18:46:40|21107.24
18:46:41|21107.24
18:46:42|21107.24
18:46:43|21107.24
18:46:44|21107.25
18:46:46|21107.25
18:46:46|21104.91
18:46:48|21103.37
18:46:48|21101.5
18:46:49|21100.32
18:46:51|21100.33
18:46:51|21100.32
18:46:54|21100.33
18:46:55|21100.33
18:46:56|21100.33
18:46:58|21096.4
18:46:58|21096.4
18:46:59|21096.4
18:47:01|21096.4
18:47:03|21096.4
18:47:04|21100.34
18:47:05|21100.35
18:47:06|21100.35
18:47:07|21100.36
18:47:08|21104.91
18:47:09|21104.91
18:47:10|21104.93
18:47:11|21107.24
18:47:12|21107.24
18:47:13|21104.93
18:47:14|21104.93
18:47:15|21104.92
18:47:16|21104.92
18:47:17|21104.93
18:47:18|21104.93
18:47:19|21107.25
18:47:21|21107.25
18:47:21|21107.25
18:47:22|21107.25
18:47:23|21107.25
18:47:24|21107.25
18:47:25|21107.25
18:47:26|21104.92
18:47:27|21107.24
18:47:28|21107.24
18:47:29|21109.58
18:47:30|21111.67
18:47:31|21111.67
18:47:32|21111.68
18:47:33|21111.68
18:47:35|21111.68
18:47:35|21111.68
18:47:36|21111.91
18:47:37|21114.32
18:47:38|21114.44
18:47:39|21114.44
18:47:40|21114.44
18:47:41|21115.85
18:47:42|21115.86
18:47:43|21114.32
18:47:44|21112.01
18:47:45|21112.01
18:47:46|21112.01
18:47:47|21112.
18:47:48|21112.
18:47:49|21112.
18:47:50|21112.01
18:47:52|21112.
18:47:53|21112.
18:47:54|21111.99
18:47:56|21111.99
18:47:57|21111.99
18:47:58|21112.
18:47:59|21111.99
18:48:00|21112.
18:48:01|21112.
18:48:02|21112.
18:48:03|21112.
18:48:04|21111.99
18:48:06|21111.99
18:48:07|21112.
18:48:08|21112.
18:48:08|21112.
18:48:10|21112.
18:48:11|21115.86
18:48:12|21115.86
18:48:12|21117.14
18:48:14|21117.14
18:48:14|21117.14
18:48:15|21117.14
18:48:17|21118.54
18:48:17|21115.81
18:48:19|21115.81
18:48:20|21115.81
18:48:21|21109.04
18:48:22|21109.04
18:48:23|21109.04
18:48:24|21109.04
18:48:25|21109.04
18:48:25|21109.04
18:48:26|21109.04
18:48:29|21107.99
18:48:29|21107.24
18:48:30|21107.18
18:48:31|21106.84
18:48:32|21106.85
18:48:33|21106.85
18:48:34|21106.85
18:48:35|21106.85
18:48:36|21106.85
18:48:37|21106.85
18:48:38|21106.85
18:48:39|21109.04
18:48:40|21109.04
18:48:41|21109.04
18:48:42|21109.04
18:48:43|21109.04
18:48:44|21109.04
18:48:45|21109.04
18:48:46|21109.05
18:48:47|21106.72
18:48:48|21106.5
18:48:49|21106.5
18:48:50|21106.5
18:48:51|21106.5
18:48:53|21106.5
18:48:55|21104.25
18:48:55|21104.25
18:48:56|21104.24
18:48:58|21100.
18:48:59|21099.71
18:49:00|21097.4
18:49:01|21096.09
18:49:02|21096.09
18:49:03|21092.1
18:49:04|21092.1
18:49:05|21092.1
18:49:06|21093.9
18:49:07|21093.9
18:49:08|21093.9
18:49:10|21093.94
18:49:10|21093.94
18:49:12|21093.94
18:49:13|21093.94
18:49:14|21093.94
18:49:14|21093.94
18:49:16|21096.32
18:49:17|21096.32
18:49:18|21096.32
18:49:19|21096.32
18:49:20|21096.32
18:49:21|21092.55
18:49:22|21092.55
18:49:23|21092.55
18:49:24|21092.55
18:49:25|21092.55
18:49:26|21092.55
18:49:27|21092.55
18:49:28|21092.55
18:49:29|21092.55
18:49:30|21092.55
18:49:31|21094.67
18:49:32|21094.67
18:49:33|21094.67
18:49:34|21094.67
18:49:35|21094.67
18:49:36|21094.67
18:49:37|21094.67
18:49:38|21094.67
18:49:39|21094.68
18:49:40|21094.68
18:49:41|21094.68
18:49:42|21094.68
18:49:43|21094.67
18:49:44|21094.63
18:49:45|21092.1
18:49:46|21092.
18:49:47|21091.6
18:49:48|21091.6
18:49:49|21091.6
18:49:50|21091.6
18:49:51|21091.6
18:49:52|21091.59
18:49:53|21091.59
18:49:54|21091.59
18:49:55|21091.6
18:49:57|21095.07
18:49:58|21095.07
18:49:59|21097.34
18:50:00|21095.92
18:50:02|21095.92
18:50:02|21095.07
18:50:03|21102.3
18:50:04|21102.95
18:50:05|21102.95
18:50:06|21098.89
18:50:07|21098.89
18:50:08|21099.97
18:50:09|21099.97
18:50:11|21099.97
18:50:11|21100.68
18:50:13|21100.68
18:50:14|21098.48
18:50:14|21098.48
18:50:15|21098.48
18:50:16|21098.48
18:50:17|21098.48
18:50:19|21098.48
18:50:20|21098.49
18:50:21|21098.49
18:50:21|21098.48
18:50:23|21098.48
18:50:23|21098.48
18:50:25|21098.48
18:50:26|21098.49
18:50:26|21098.49
18:50:28|21098.49
18:50:29|21098.49
18:50:29|21098.49
18:50:30|21098.49
18:50:32|21098.49
18:50:32|21098.49
18:50:33|21098.49
18:50:34|21098.48
18:50:35|21098.48
18:50:36|21098.49
18:50:37|21098.48
18:50:39|21098.48
18:50:39|21098.49
18:50:40|21100.81
18:50:41|21100.81
18:50:43|21100.82
18:50:43|21100.82
18:50:45|21100.82
18:50:45|21100.41
18:50:46|21100.41
18:50:47|21100.41
18:50:48|21100.41
18:50:49|21100.41
18:50:50|21100.41
18:50:52|21100.41
18:50:53|21100.41
18:50:53|21100.41
18:50:55|21104.44
18:50:56|21104.44
18:50:57|21104.44
18:50:59|21108.06
18:51:00|21109.47
18:51:01|21109.47
18:51:02|21109.48
18:51:04|21110.91
18:51:05|21110.37
18:51:06|21110.37
18:51:07|21108.03
18:51:08|21108.03
18:51:09|21108.03
18:51:10|21108.03
18:51:12|21108.04
18:51:13|21108.04
18:51:14|21108.04
18:51:15|21100.2
18:51:16|21100.2
18:51:17|21100.2
18:51:17|21100.2
18:51:18|21100.2
18:51:20|21100.2
18:51:20|21100.2
18:51:21|21100.2
18:51:22|21100.2
18:51:23|21100.2
18:51:25|21100.2
18:51:26|21100.2
18:51:26|21100.2
18:51:28|21100.2
18:51:28|21100.2
18:51:30|21100.2
18:51:30|21100.2
18:51:31|21100.2
18:51:33|21100.2
18:51:34|21100.19
18:51:35|21106.21
18:51:36|21108.03
18:51:37|21108.04
18:51:37|21109.18
18:51:39|21110.37
18:51:40|21110.37
18:51:41|21110.37
18:51:42|21110.36
18:51:42|21110.36
18:51:44|21109.19
18:51:45|21109.19
18:51:46|21109.19
18:51:47|21109.19
18:51:48|21109.19
18:51:49|21109.19
18:51:50|21109.19
18:51:50|21109.19
18:51:52|21109.19
18:51:52|21109.19
18:51:54|21109.19
18:51:55|21109.19
18:51:57|21109.18
18:51:58|21109.18
18:51:58|21109.18
18:52:00|21109.18
18:52:02|21109.19
18:52:02|21109.19
18:52:04|21109.19
18:52:04|21109.19
18:52:05|21111.67
18:52:06|21111.67
18:52:07|21111.66
18:52:08|21111.66
18:52:09|21111.59
18:52:10|21111.59
18:52:11|21110.38
18:52:12|21110.38
18:52:13|21110.37
18:52:14|21110.37
18:52:15|21110.37
18:52:16|21110.37
18:52:17|21110.37
18:52:18|21110.37
18:52:19|21110.37
18:52:20|21110.37
18:52:21|21108.05
18:52:22|21108.05
18:52:23|21108.05
18:52:24|21108.05
18:52:25|21108.66
18:52:26|21108.98
18:52:27|21108.98
18:52:28|21110.37
18:52:29|21107.04
18:52:31|21105.71
18:52:32|21107.04
18:52:32|21107.04
18:52:33|21110.
18:52:35|21110.
18:52:37|21108.04
18:52:37|21108.04
18:52:38|21108.04
18:52:39|21108.04
18:52:40|21108.03
18:52:41|21108.04
18:52:42|21108.04
18:52:43|21110.96
18:52:44|21110.96
18:52:45|21110.96
18:52:46|21112.58
18:52:47|21112.58
18:52:48|21112.58
18:52:49|21112.58
18:52:50|21109.97
18:52:51|21109.97
18:52:52|21109.97
18:52:54|21109.98
18:52:54|21109.98
18:52:55|21109.98
18:52:57|21109.98
18:52:59|21109.97
18:53:00|21109.97
18:53:01|21111.03
18:53:02|21111.02
18:53:04|21111.02
18:53:05|21111.02
18:53:06|21111.02
18:53:07|21111.02
18:53:08|21111.02
18:53:09|21111.03
18:53:09|21112.58
18:53:11|21112.58
18:53:13|21112.59
18:53:13|21112.59
18:53:15|21112.58
18:53:16|21112.58
18:53:17|21110.94
18:53:17|21110.93
18:53:19|21110.93
18:53:19|21110.93
18:53:21|21109.98
18:53:21|21109.98
18:53:23|21109.97
18:53:23|21109.98
18:53:24|21109.98
18:53:26|21104.68
18:53:26|21104.68
18:53:27|21104.68
18:53:28|21108.58
18:53:29|21108.59
18:53:31|21111.01
18:53:32|21111.02
18:53:33|21111.02
18:53:33|21111.02
18:53:35|21111.02
18:53:35|21111.02
18:53:36|21111.02
18:53:37|21112.58
18:53:39|21112.59
18:53:39|21112.59
18:53:40|21112.59
18:53:42|21112.59
18:53:42|21112.59
18:53:44|21112.59
18:53:44|21112.59
18:53:45|21112.59
18:53:46|21112.59
18:53:48|21112.59
18:53:49|21112.58
18:53:50|21112.59
18:53:51|21116.99
18:53:51|21118.88
18:53:53|21119.48
18:53:53|21121.76
18:53:54|21122.
18:53:55|21122.23
18:53:56|21122.23
18:53:58|21117.94
18:54:00|21118.68
18:54:01|21118.68
18:54:02|21117.03
18:54:03|21114.31
18:54:04|21114.31
18:54:05|21114.31
18:54:07|21114.31
18:54:08|21114.31
18:54:09|21114.31
18:54:10|21112.76
18:54:10|21112.58
18:54:11|21112.59
18:54:13|21112.59
18:54:15|21112.59
18:54:15|21112.59
18:54:16|21112.58
18:54:17|21113.84
18:54:18|21114.3
18:54:19|21117.5
18:54:20|21117.51
18:54:21|21117.5
18:54:22|21117.48
18:54:23|21114.33
18:54:24|21114.33
18:54:25|21114.33
18:54:26|21114.33
18:54:27|21114.33
18:54:28|21114.28
18:54:29|21113.41
18:54:31|21113.41
18:54:31|21113.41
18:54:32|21113.4
18:54:33|21113.41
18:54:34|21114.28
18:54:35|21114.27
18:54:36|21114.27
18:54:37|21114.27
18:54:38|21114.28
18:54:39|21114.28
18:54:40|21114.27
18:54:41|21114.28
18:54:42|21114.28
18:54:43|21115.71
18:54:44|21115.71
18:54:45|21115.71
18:54:46|21115.71
18:54:47|21115.71
18:54:48|21115.71
18:54:49|21115.71
18:54:50|21115.71
18:54:51|21115.71
18:54:52|21115.71
18:54:53|21115.7
18:54:54|21115.7
18:54:55|21115.7
18:54:56|21115.7
18:54:58|21115.71
18:55:00|21115.71
18:55:01|21115.7
18:55:02|21115.7
18:55:03|21115.7
18:55:04|21121.76
18:55:05|21128.34
18:55:06|21141.69
18:55:07|21138.98
18:55:08|21141.48
18:55:09|21140.75
18:55:10|21138.87
18:55:11|21135.92
18:55:12|21137.14
18:55:13|21139.31
18:55:14|21139.31
18:55:14|21139.31
18:55:16|21140.54
18:55:17|21140.53
18:55:18|21136.53
18:55:19|21144.
18:55:20|21143.42
18:55:21|21146.09
18:55:22|21196.86
18:55:22|21218.32
18:55:24|21219.99
18:55:24|21198.84
18:55:26|21216.81
18:55:27|21209.54
18:55:28|21226.37
18:55:29|21221.63
18:55:30|21211.55
18:55:31|21223.33
18:55:32|21218.71
18:55:33|21226.82
18:55:34|21224.87
18:55:35|21224.85
18:55:36|21222.35
18:55:37|21221.27
18:55:38|21220.06
18:55:39|21217.9
18:55:40|21217.68
18:55:40|21203.39
18:55:41|21207.7
18:55:42|21204.14
18:55:44|21193.67
18:55:45|21196.12
18:55:46|21197.15
18:55:46|21191.64
18:55:47|21191.64
18:55:49|21191.64
18:55:50|21191.64
18:55:51|21199.76
18:55:53|21196.56
18:55:53|21191.88
18:55:54|21196.55
18:55:55|21195.12
18:55:56|21185.32
18:55:57|21187.46
18:55:58|21190.88
18:56:00|21192.62
18:56:02|21195.58
18:56:02|21186.54
18:56:03|21184.73
18:56:05|21184.72
18:56:06|21184.72
18:56:06|21196.6
18:56:08|21206.86
18:56:09|21204.95
18:56:10|21197.69
18:56:11|21199.65
18:56:13|21207.67
18:56:14|21205.34
18:56:14|21205.33
18:56:15|21207.
18:56:16|21207.
18:56:17|21206.55
18:56:19|21209.73
18:56:19|21205.47
18:56:20|21207.76
18:56:22|21208.04
18:56:22|21221.53
18:56:23|21219.58
18:56:25|21249.5
18:56:26|21225.92
18:56:26|21225.93
18:56:27|21226.61
18:56:29|21229.74
18:56:29|21226.62
18:56:31|21226.63
18:56:31|21229.75
18:56:32|21229.05
18:56:34|21229.76
18:56:34|21223.77
18:56:36|21230.76
18:56:36|21230.75
18:56:38|21230.75
18:56:38|21213.69
18:56:39|21219.09
18:56:40|21219.05
18:56:41|21219.05
18:56:42|21216.84
18:56:44|21214.76
18:56:44|21208.61
18:56:45|21219.09
18:56:47|21222.51
18:56:48|21219.4
18:56:49|21219.06
18:56:50|21215.63
18:56:51|21213.42
18:56:52|21213.42
18:56:53|21213.42
18:56:54|21213.42
18:56:55|21214.26
18:56:56|21215.74
18:56:57|21213.42
18:56:58|21206.87
18:56:59|21205.92
18:57:00|21204.77
18:57:02|21204.01
18:57:03|21205.92
18:57:05|21207.65
18:57:06|21212.5
18:57:07|21211.15
18:57:08|21211.16
18:57:09|21211.16
18:57:10|21213.18
18:57:11|21202.1
18:57:12|21202.1
18:57:13|21199.39
18:57:14|21199.39
18:57:15|21197.88
18:57:16|21197.88
18:57:17|21197.86
18:57:18|21197.04
18:57:19|21196.67
18:57:20|21199.39
18:57:21|21197.89
18:57:22|21197.89
18:57:23|21197.88
18:57:24|21197.88
18:57:25|21205.92
18:57:26|21204.04
18:57:27|21198.52
18:57:28|21196.83
18:57:29|21198.3
18:57:30|21197.
18:57:31|21196.83
18:57:32|21196.83
18:57:33|21192.31
18:57:34|21192.31
18:57:35|21192.31
18:57:37|21200.18
18:57:38|21199.15
18:57:38|21199.15
18:57:39|21189.82
18:57:40|21192.46
18:57:41|21192.45
18:57:42|21190.47
18:57:43|21192.85
18:57:45|21192.85
18:57:45|21192.85
18:57:47|21192.84
18:57:48|21194.67
18:57:48|21194.66
18:57:49|21194.67
18:57:51|21194.66
18:57:51|21194.66
18:57:53|21200.52
18:57:53|21202.86
18:57:54|21209.92
18:57:55|21207.01
18:57:57|21207.01
18:57:57|21207.01
18:57:59|21209.48
18:58:00|21209.25
18:58:01|21213.41
18:58:03|21213.42
18:58:04|21215.46
18:58:05|21214.48
18:58:06|21224.25
18:58:07|21225.
18:58:08|21227.82
18:58:09|21225.52
18:58:10|21225.51
18:58:11|21224.25
18:58:12|21224.24
18:58:13|21222.66
18:58:14|21219.92
18:58:15|21219.92
18:58:16|21220.31
18:58:17|21220.31
18:58:18|21220.31
18:58:20|21217.99
18:58:20|21217.99
18:58:21|21220.3
18:58:22|21220.31
18:58:24|21220.33
18:58:25|21220.33
18:58:26|21222.6
18:58:27|21220.37
18:58:28|21220.37
18:58:28|21220.37
18:58:30|21219.92
18:58:31|21219.93
18:58:32|21219.93
18:58:32|21224.01
18:58:34|21221.45
18:58:34|21221.45
18:58:36|21221.45
18:58:37|21221.45
18:58:37|21221.45
18:58:39|21222.61
18:58:40|21218.85
18:58:41|21215.88
18:58:41|21215.89
18:58:42|21215.88
18:58:43|21215.88
18:58:44|21213.5
18:58:45|21213.53
18:58:47|21213.53
18:58:47|21213.53
18:58:49|21217.99
18:58:49|21221.55
18:58:50|21221.55
18:58:51|21224.25
18:58:52|21224.23
18:58:54|21224.23
18:58:55|21219.39
18:58:56|21219.39
18:58:57|21219.38
18:58:58|21219.39
18:58:59|21219.39
18:59:00|21224.17
18:59:01|21221.66
18:59:02|21221.66
18:59:04|21221.66
18:59:05|21213.65
18:59:07|21215.94
18:59:07|21218.62
18:59:08|21218.62
18:59:09|21216.31
18:59:11|21216.29
18:59:12|21216.3
18:59:13|21217.03
18:59:14|21217.02
18:59:15|21217.03
18:59:16|21224.14
18:59:17|21224.14
18:59:19|21218.62
18:59:19|21218.63
18:59:20|21218.63
18:59:21|21218.62
18:59:22|21218.62
18:59:23|21221.99
18:59:24|21221.99
18:59:25|21217.04
18:59:26|21218.64
18:59:27|21217.03
18:59:28|21217.02
18:59:29|21218.64
18:59:30|21220.97
18:59:31|21218.64
18:59:32|21218.64
18:59:33|21217.02
18:59:34|21220.96
18:59:35|21220.97
18:59:36|21224.24
18:59:37|21226.01
18:59:38|21222.64
18:59:39|21223.99
18:59:41|21223.96
18:59:42|21222.92
18:59:43|21218.5
18:59:44|21220.04
18:59:45|21222.91
18:59:46|21220.62
18:59:47|21220.62
18:59:48|21222.91
18:59:49|21222.92
18:59:50|21229.99
18:59:50|21226.18
18:59:52|21226.18
18:59:53|21226.18
18:59:53|21227.4
18:59:55|21226.3
18:59:56|21226.3
18:59:57|21226.3
18:59:59|21228.1
18:59:59|21228.1
19:00:00|21221.63
19:00:01|21221.62
19:00:03|21224.63
19:00:04|21226.29
19:00:05|21233.29
19:00:06|21240.
19:00:07|21238.
19:00:08|21239.1
19:00:09|21233.31
19:00:10|21230.01
19:00:11|21223.08
19:00:12|21227.5
19:00:13|21223.1
19:00:14|21223.1
19:00:15|21222.
19:00:16|21222.01
19:00:17|21218.72
19:00:18|21218.53
19:00:19|21218.53
19:00:20|21222.72
19:00:21|21222.71
19:00:22|21225.55
19:00:24|21223.1
19:00:24|21223.1
19:00:25|21223.1
19:00:26|21223.1
19:00:27|21222.01
19:00:29|21222.
19:00:29|21222.
19:00:31|21218.43
19:00:32|21217.45
19:00:33|21217.45
19:00:33|21217.45
19:00:34|21217.45
19:00:35|21217.46
19:00:37|21217.45
19:00:38|21219.9
19:00:39|21219.9
19:00:39|21219.9
19:00:41|21218.43
19:00:41|21217.46
19:00:43|21217.46
19:00:43|21217.46
19:00:45|21217.46
19:00:45|21219.9
19:00:46|21219.89
19:00:48|21217.46
19:00:48|21217.46
19:00:49|21217.46
19:00:50|21217.44
19:00:52|21217.43
19:00:53|21211.41
19:00:54|21216.07
19:00:55|21212.88
19:00:56|21212.88
19:00:57|21212.88
19:00:58|21211.4
19:00:59|21208.62
19:01:00|21208.62
19:01:01|21211.18
19:01:02|21211.18
19:01:02|21211.86
19:01:04|21213.22
19:01:06|21213.21
19:01:06|21213.22
19:01:08|21208.62
19:01:10|21210.85
19:01:10|21211.73
19:01:11|21211.73
19:01:13|21213.21
19:01:14|21213.21
19:01:14|21213.2
19:01:16|21208.54
19:01:17|21209.55
19:01:17|21208.06
19:01:18|21208.06
19:01:20|21207.69
19:01:21|21207.02
19:01:22|21207.01
19:01:22|21206.87
19:01:23|21206.88
19:01:25|21205.21
19:01:25|21201.97
19:01:26|21201.53
19:01:28|21201.53
19:01:28|21201.
19:01:29|21201.01
19:01:31|21201.
19:01:31|21200.01
19:01:32|21195.41
19:01:33|21195.42
19:01:34|21195.42
19:01:35|21195.41
19:01:37|21196.25
19:01:38|21196.25
19:01:39|21196.25
19:01:39|21195.41
19:01:41|21190.92
19:01:41|21196.39
19:01:43|21194.05
19:01:43|21192.
19:01:44|21192.01
19:01:45|21192.01
19:01:46|21192.01
19:01:48|21192.01
19:01:49|21192.01
19:01:50|21192.
19:01:51|21193.75
19:01:52|21191.73
19:01:53|21191.74
19:01:54|21191.73
19:01:55|21193.74
19:01:56|21194.8
19:01:57|21194.79
19:01:58|21200.39
19:01:59|21200.4
19:02:00|21204.64
19:02:01|21202.07
19:02:02|21202.08
19:02:03|21195.73
19:02:04|21195.73
19:02:06|21190.69
19:02:07|21193.52
19:02:08|21193.52
19:02:09|21193.52
19:02:10|21193.52
19:02:11|21190.85
19:02:12|21190.85
19:02:13|21190.85
19:02:14|21190.85
19:02:15|21190.85
19:02:16|21194.88
19:02:17|21196.13
19:02:18|21194.01
19:02:19|21194.01
19:02:20|21194.01
19:02:21|21196.75
19:02:22|21194.07
19:02:23|21194.07
19:02:24|21194.07
19:02:25|21194.07
19:02:27|21194.07
19:02:28|21194.07
19:02:29|21194.07
19:02:30|21196.34
19:02:31|21194.09
19:02:32|21194.09
19:02:32|21190.12
19:02:33|21196.58
19:02:34|21195.07
19:02:36|21192.88
19:02:36|21192.88
19:02:38|21192.88
19:02:39|21192.87
19:02:39|21192.88
19:02:40|21191.22
19:02:41|21191.22
19:02:42|21191.28
19:02:44|21193.89
19:02:45|21191.3
19:02:45|21193.88
19:02:46|21193.88
19:02:48|21193.89
19:02:49|21193.92
19:02:49|21193.91
19:02:50|21193.92
19:02:52|21193.92
19:02:53|21190.1
19:02:54|21196.15
19:02:55|21196.76
19:02:56|21196.75
19:02:57|21189.76
19:02:58|21191.01
19:02:59|21191.54
19:03:00|21191.54
19:03:01|21191.54
19:03:02|21191.54
19:03:03|21191.53
19:03:04|21191.54
19:03:06|21191.54
19:03:07|21191.54
19:03:08|21191.54
19:03:10|21191.53
19:03:10|21191.53
19:03:11|21193.34
19:03:13|21193.34
19:03:14|21193.32
19:03:15|21196.74
19:03:16|21196.76
19:03:17|21199.61
19:03:18|21199.61
19:03:19|21199.6
19:03:20|21199.6
19:03:21|21199.61
19:03:22|21199.61
19:03:23|21200.
19:03:24|21205.71
19:03:25|21208.99
19:03:26|21211.35
19:03:27|21211.35
19:03:28|21211.97
19:03:29|21208.38
19:03:30|21206.66
19:03:31|21206.66
19:03:33|21206.66
19:03:34|21206.66
19:03:34|21201.99
19:03:36|21201.99
19:03:37|21201.99
19:03:38|21201.99
19:03:38|21197.71
19:03:39|21200.92
19:03:40|21200.92
19:03:42|21200.92
19:03:43|21200.92
19:03:43|21200.91
19:03:44|21200.92
19:03:46|21200.92
19:03:47|21203.11
19:03:48|21203.11
19:03:49|21203.11
19:03:50|21203.09
19:03:51|21203.09
19:03:52|21203.09
19:03:53|21203.09
19:03:54|21208.66
19:03:55|21212.8
19:03:56|21211.66
19:03:57|21206.13
19:03:58|21205.97
19:03:59|21205.93
19:04:00|21205.91
19:04:01|21205.91
19:04:01|21205.91
19:04:03|21203.08
19:04:03|21203.09
19:04:04|21203.09
19:04:07|21203.09
19:04:07|21196.59
19:04:09|21196.26
19:04:11|21196.26
19:04:12|21196.26
19:04:12|21196.26
19:04:14|21196.21
19:04:14|21193.95
19:04:16|21193.95
19:04:17|21193.94
19:04:18|21193.94
19:04:19|21193.94
19:04:20|21196.25
19:04:21|21196.25
19:04:22|21191.
19:04:23|21191.49
19:04:23|21193.7
19:04:25|21193.94
19:04:26|21195.7
19:04:27|21193.95
19:04:28|21193.94
19:04:29|21193.95
19:04:30|21193.95
19:04:31|21198.37
19:04:32|21195.66
19:04:33|21195.66
19:04:34|21193.94
19:04:35|21191.59
19:04:36|21190.
19:04:37|21190.
19:04:38|21190.
19:04:39|21190.
19:04:40|21190.
19:04:41|21190.
19:04:42|21190.
19:04:43|21190.01
19:04:44|21194.63
19:04:45|21191.59
19:04:46|21191.59
19:04:47|21191.6
19:04:48|21189.76
19:04:49|21189.76
19:04:50|21189.75
19:04:51|21189.75
19:04:52|21185.88
19:04:53|21185.88
19:04:54|21187.44
19:04:55|21190.27
19:04:56|21187.73
19:04:57|21187.72
19:04:58|21189.63
19:04:59|21186.13
19:05:00|21187.46
19:05:01|21187.46
19:05:02|21190.05
19:05:03|21190.04
19:05:04|21184.07
19:05:05|21184.06
19:05:07|21181.
19:05:09|21181.
19:05:09|21181.
19:05:10|21180.99
19:05:11|21181.74
19:05:12|21185.05
19:05:14|21185.05
19:05:16|21181.74
19:05:16|21181.01
19:05:17|21181.01
19:05:18|21181.01
19:05:19|21181.01
19:05:20|21181.01
19:05:21|21181.01
19:05:22|21181.01
19:05:23|21181.01
19:05:24|21180.99
19:05:25|21180.99
19:05:26|21181.
19:05:27|21181.
19:05:28|21181.02
19:05:29|21181.74
19:05:30|21183.23
19:05:31|21183.23
19:05:32|21183.21
19:05:33|21181.
19:05:34|21190.64
19:05:35|21190.65
19:05:36|21192.67
19:05:37|21192.68
19:05:38|21192.68
19:05:39|21191.59
19:05:40|21187.43
19:05:41|21183.57
19:05:42|21181.76
19:05:44|21184.09
19:05:45|21187.88
19:05:46|21184.12
19:05:47|21184.12
19:05:48|21184.12
19:05:49|21184.12
19:05:50|21184.12
19:05:51|21184.12
19:05:52|21184.12
19:05:53|21184.12
19:05:54|21184.12
19:05:55|21184.12
19:05:56|21186.44
19:05:57|21186.11
19:05:58|21184.13
19:05:59|21184.13
19:06:00|21184.13
19:06:02|21184.13
19:06:02|21184.13
19:06:04|21184.13
19:06:05|21184.13
19:06:05|21186.64
19:06:07|21186.64
19:06:08|21186.64
19:06:10|21186.64
19:06:11|21186.64
19:06:12|21186.65
19:06:13|21184.11
19:06:14|21184.11
19:06:15|21184.11
19:06:16|21184.16
19:06:17|21186.65
19:06:19|21186.65
19:06:20|21186.65
19:06:21|21186.65
19:06:22|21186.65
19:06:23|21186.65
19:06:24|21186.65
19:06:25|21186.65
19:06:26|21186.65
19:06:27|21186.65
19:06:28|21181.
19:06:29|21181.28
19:06:30|21183.61
19:06:31|21189.62
19:06:32|21187.2
19:06:33|21180.35
19:06:34|21180.35
19:06:35|21180.35
19:06:36|21180.35
19:06:38|21180.35
19:06:38|21180.35
19:06:39|21180.35
19:06:40|21180.35
19:06:41|21180.34
19:06:42|21180.34
19:06:43|21180.34
19:06:44|21180.35
19:06:45|21180.35
19:06:46|21180.35
19:06:47|21180.35
19:06:48|21180.34
19:06:49|21180.34
19:06:50|21180.34
19:06:51|21180.34
19:06:52|21180.34
19:06:53|21180.34
19:06:54|21180.34
19:06:55|21180.34
19:06:56|21180.34
19:06:57|21182.25
19:06:58|21182.26
19:06:59|21182.26
19:07:00|21182.68
19:07:01|21182.68
19:07:02|21186.64
19:07:03|21186.64
19:07:04|21186.64
19:07:05|21186.64
19:07:06|21182.24
19:07:08|21180.34
19:07:09|21180.34
19:07:11|21180.35
19:07:11|21182.22
19:07:12|21182.22
19:07:14|21184.33
19:07:14|21190.71
19:07:16|21188.6
19:07:17|21186.79
19:07:18|21181.69
19:07:19|21181.69
19:07:20|21188.05
19:07:21|21188.05
19:07:22|21184.11
19:07:23|21184.11
19:07:24|21184.11
19:07:25|21182.33
19:07:26|21182.34
19:07:27|21182.34
19:07:29|21187.68
19:07:30|21187.64
19:07:31|21187.64
19:07:32|21187.64
19:07:33|21187.63
19:07:34|21187.63
19:07:35|21186.9
19:07:36|21186.9
19:07:37|21186.9
19:07:38|21186.9
19:07:39|21183.32
19:07:40|21184.98
19:07:41|21184.98
19:07:42|21184.98
19:07:43|21184.99
19:07:44|21180.71
19:07:45|21180.71
19:07:46|21180.72
19:07:47|21180.72
19:07:48|21180.72
19:07:49|21182.24
19:07:50|21182.24
19:07:51|21182.24
19:07:52|21182.24
19:07:53|21182.24
19:07:54|21182.24
19:07:55|21182.24
19:07:56|21182.24
19:07:57|21186.64
19:07:58|21187.63
19:07:59|21188.97
19:08:00|21188.96
19:08:01|21188.97
19:08:02|21188.97
19:08:03|21188.97
19:08:04|21191.31
19:08:05|21191.31
19:08:06|21191.31
19:08:07|21189.3
19:08:09|21185.99
19:08:09|21185.99
19:08:11|21185.99
19:08:13|21188.83
19:08:14|21184.33
19:08:15|21184.33
19:08:16|21188.82
19:08:17|21188.82
19:08:18|21188.82
19:08:19|21188.82
19:08:20|21188.87
19:08:21|21188.87
19:08:22|21193.63
19:08:23|21196.27
19:08:24|21196.27
19:08:25|21196.27
19:08:26|21203.63
19:08:27|21203.62
19:08:28|21204.
19:08:29|21204.
19:08:30|21204.76
19:08:31|21204.75
19:08:31|21204.75
19:08:33|21205.
19:08:34|21205.
19:08:35|21205.
19:08:36|21201.32
19:08:37|21198.39
19:08:38|21198.39
19:08:39|21201.29
19:08:40|21201.29
19:08:41|21201.34
19:08:42|21203.07
19:08:43|21202.89
19:08:44|21203.63
19:08:45|21203.63
19:08:46|21201.51
19:08:46|21201.51
19:08:48|21199.63
19:08:49|21198.96
19:08:50|21195.35
19:08:52|21195.35
19:08:52|21198.16
19:08:53|21198.96
19:08:54|21198.96
19:08:55|21198.95
19:08:56|21196.63
19:08:57|21196.63
19:08:58|21195.78
19:08:59|21195.78
19:09:00|21195.78
19:09:01|21195.78
19:09:02|21195.78
19:09:03|21193.48
19:09:04|21195.8
19:09:05|21195.8
19:09:06|21195.8
19:09:07|21198.13
19:09:08|21198.13
19:09:10|21198.12
19:09:11|21198.13
19:09:13|21198.13
19:09:14|21198.13
19:09:15|21198.13
19:09:16|21198.97
19:09:17|21201.51
19:09:18|21202.3
19:09:19|21202.3
19:09:20|21198.17
19:09:22|21198.13
19:09:23|21191.39
19:09:24|21191.39
19:09:25|21192.26
19:09:26|21192.26
19:09:26|21194.92
19:09:27|21194.92
19:09:29|21197.88
19:09:29|21198.13
19:09:30|21201.72
19:09:31|21200.48
19:09:33|21200.48
19:09:34|21202.3
19:09:34|21202.3
19:09:36|21202.3
19:09:36|21202.3
19:09:37|21202.3
19:09:38|21202.3
19:09:40|21202.29
19:09:41|21201.73
19:09:41|21201.23
19:09:43|21198.18
19:09:44|21198.18
19:09:45|21198.18
19:09:46|21198.2
19:09:47|21198.2
19:09:48|21202.3
19:09:49|21202.83
19:09:50|21205.18
19:09:51|21207.53
19:09:52|21207.52
19:09:52|21207.52
19:09:53|21205.18
19:09:54|21205.18
19:09:55|21205.18
19:09:57|21202.41
19:09:58|21202.4
19:09:59|21202.41
19:09:59|21202.41
19:10:01|21202.4
19:10:02|21202.36
19:10:02|21202.35
19:10:03|21203.83
19:10:04|21203.83
19:10:06|21203.83
19:10:06|21205.58
19:10:08|21205.58
19:10:08|21205.58
19:10:10|21205.59
19:10:10|21202.35
19:10:12|21202.36
19:10:13|21200.56
19:10:14|21200.56
19:10:16|21200.56
19:10:16|21200.56
19:10:18|21200.55
19:10:18|21203.08
19:10:19|21205.54
19:10:20|21205.54
19:10:21|21205.55
19:10:23|21203.22
19:10:24|21203.22
19:10:25|21203.22
19:10:26|21203.56
19:10:27|21203.56
19:10:28|21203.55
19:10:29|21203.56
19:10:30|21203.55
19:10:31|21203.55
19:10:32|21203.56
19:10:33|21203.55
19:10:34|21203.55
19:10:35|21201.64
19:10:36|21201.64
19:10:37|21201.64
19:10:38|21201.64
19:10:39|21203.25
19:10:40|21203.25
19:10:42|21202.81
19:10:42|21202.81
19:10:44|21202.81
19:10:44|21202.82
19:10:45|21202.84
19:10:46|21204.61
19:10:47|21206.19
19:10:49|21209.82
19:10:50|21212.18
19:10:50|21213.19
19:10:51|21213.2
19:10:53|21213.19
19:10:53|21213.19
19:10:55|21213.19
19:10:55|21214.89
19:10:56|21217.48
19:10:58|21217.85
19:10:58|21216.88
19:10:59|21216.88
19:11:00|21212.23
19:11:01|21212.23
19:11:02|21214.53
19:11:03|21214.55
19:11:05|21214.57
19:11:06|21212.9
19:11:06|21212.9
19:11:07|21212.9
19:11:09|21209.45
19:11:10|21206.86
19:11:12|21206.85
19:11:12|21206.85
19:11:14|21206.21
19:11:15|21206.21
19:11:16|21207.52
19:11:18|21207.52
19:11:18|21207.52
19:11:20|21205.01
19:11:21|21205.01
19:11:21|21205.
19:11:23|21205.
19:11:24|21205.01
19:11:25|21205.
19:11:26|21205.01
19:11:27|21207.52
19:11:28|21207.52
19:11:29|21207.53
19:11:30|21207.53
19:11:31|21207.52
19:11:32|21207.52
19:11:33|21207.52
19:11:34|21206.48
19:11:35|21206.48
19:11:36|21206.49
19:11:37|21206.49
19:11:38|21201.
19:11:39|21200.
19:11:40|21198.26
19:11:42|21198.17
19:11:42|21198.17
19:11:43|21198.17
19:11:44|21198.18
19:11:45|21198.18
19:11:46|21198.18
19:11:47|21198.18
19:11:48|21198.18
19:11:49|21198.18
19:11:50|21202.58
19:11:51|21205.
19:11:52|21205.
19:11:53|21205.
19:11:54|21205.
19:11:56|21201.
19:11:57|21198.7
19:11:58|21198.7
19:11:58|21198.7
19:12:00|21198.7
19:12:01|21200.38
19:12:02|21200.38
19:12:03|21200.37
19:12:04|21200.37
19:12:05|21200.36
19:12:06|21200.36
19:12:07|21200.36
19:12:07|21200.37
19:12:09|21200.37
19:12:10|21200.98
19:12:11|21200.98
19:12:13|21204.2
19:12:13|21204.2
19:12:14|21200.99
19:12:15|21200.99
19:12:16|21201.
19:12:17|21201.
19:12:18|21201.
19:12:19|21200.99
19:12:20|21200.99
19:12:21|21201.
19:12:22|21200.99
19:12:23|21200.99
19:12:24|21200.99
19:12:25|21201.
19:12:26|21202.29
19:12:27|21202.29
19:12:28|21202.29
19:12:29|21202.29
19:12:30|21200.
19:12:31|21200.01
19:12:32|21200.
19:12:33|21200.
19:12:34|21200.
19:12:35|21200.01
19:12:36|21200.01
19:12:37|21200.01
19:12:38|21200.
19:12:39|21200.
19:12:40|21200.01
19:12:41|21200.01
19:12:42|21200.01
19:12:43|21200.01
19:12:44|21200.01
19:12:45|21204.97
19:12:46|21204.99
19:12:47|21204.99
19:12:48|21205.
19:12:49|21205.
19:12:50|21205.69
19:12:51|21210.78
19:12:52|21211.52
19:12:53|21213.12
19:12:54|21213.12
19:12:55|21213.13
19:12:56|21213.14
19:12:57|21215.
19:12:58|21214.99
19:12:59|21214.99
19:13:00|21214.99
19:13:01|21219.57
19:13:02|21219.89
19:13:03|21219.9
19:13:04|21219.9
19:13:05|21219.9
19:13:06|21215.47
19:13:07|21217.59
19:13:08|21217.59
19:13:09|21217.59
19:13:10|21217.41
19:13:11|21217.41
19:13:13|21215.43
19:13:14|21215.44
19:13:16|21216.95
19:13:17|21216.95
19:13:18|21216.95
19:13:19|21213.14
19:13:20|21209.33
19:13:21|21209.33
19:13:22|21209.34
19:13:24|21209.34
19:13:25|21209.34
19:13:26|21209.34
19:13:27|21212.04
19:13:28|21217.81
19:13:29|21219.73
19:13:30|21219.73
19:13:31|21219.73
19:13:32|21220.
19:13:33|21219.99
19:13:34|21220.
19:13:35|21220.
19:13:36|21220.
19:13:37|21220.
19:13:38|21226.77
19:13:39|21228.08
19:13:40|21228.17
19:13:41|21228.17
19:13:42|21227.06
19:13:43|21227.06
19:13:44|21227.06
19:13:45|21228.16
19:13:46|21223.24
19:13:47|21226.
19:13:48|21224.
19:13:49|21226.01
19:13:50|21229.82
19:13:51|21225.34
19:13:52|21225.35
19:13:53|21232.35
19:13:54|21232.9
19:13:54|21230.72
19:13:56|21228.13
19:13:57|21228.13
19:13:58|21228.13
19:13:59|21234.51
19:14:00|21232.9
19:14:01|21228.27
19:14:02|21233.64
19:14:03|21233.65
19:14:04|21233.65
19:14:04|21233.64
19:14:06|21233.64
19:14:07|21233.64
19:14:08|21229.75
19:14:09|21229.76
19:14:10|21233.65
19:14:11|21233.37
19:14:12|21229.76
19:14:13|21229.76
19:14:15|21229.76
19:14:16|21228.25
19:14:17|21228.25
19:14:19|21225.21
19:14:19|21224.53
19:14:21|21224.53
19:14:21|21224.26
19:14:22|21220.53
19:14:24|21220.53
19:14:25|21220.53
19:14:26|21217.94
19:14:27|21217.94
19:14:28|21217.93
19:14:29|21217.93
19:14:31|21217.93
19:14:31|21217.94
19:14:32|21217.93
19:14:33|21217.93
19:14:35|21217.93
19:14:35|21217.93
19:14:36|21216.41
19:14:38|21216.42
19:14:38|21216.42
19:14:39|21224.97
19:14:41|21224.65
19:14:42|21221.85
19:14:42|21221.85
19:14:43|21221.85
19:14:45|21221.84
19:14:46|21221.84
19:14:46|21224.54
19:14:47|21224.54
19:14:49|21221.96
19:14:50|21219.74
19:14:51|21219.74
19:14:52|21221.84
19:14:52|21221.84
19:14:53|21220.42
19:14:55|21220.42
19:14:55|21220.42
19:14:57|21220.42
19:14:57|21220.42
19:14:58|21220.42
19:14:59|21220.42
19:15:00|21220.42
19:15:01|21217.97
19:15:03|21217.97
19:15:03|21214.86
19:15:05|21213.35
19:15:05|21220.33
19:15:07|21220.33
19:15:07|21217.19
19:15:09|21213.7
19:15:09|21213.7
19:15:11|21213.69
19:15:11|21213.69
19:15:13|21213.69
19:15:13|21212.21
19:15:15|21212.21
19:15:17|21212.2
19:15:17|21212.21
19:15:19|21213.68
19:15:20|21214.
19:15:21|21213.99
19:15:22|21214.5
19:15:23|21214.52
19:15:24|21214.52
19:15:25|21214.52
19:15:26|21214.52
19:15:27|21210.
19:15:28|21207.09
19:15:29|21206.
19:15:30|21205.99
19:15:31|21205.99
19:15:32|21210.85
19:15:33|21214.52
19:15:34|21214.53
19:15:36|21213.09
19:15:37|21213.09
19:15:38|21213.09
19:15:38|21213.09
19:15:39|21206.61
19:15:41|21206.61
19:15:42|21206.61
19:15:43|21206.6
19:15:44|21206.61
19:15:45|21210.66
19:15:46|21212.32
19:15:47|21206.6
19:15:47|21209.67
19:15:49|21209.67
19:15:50|21209.67
19:15:51|21209.68
19:15:52|21209.68
19:15:53|21209.68
19:15:53|21209.68
19:15:55|21209.68
19:15:56|21207.11
19:15:57|21207.11
19:15:58|21207.11
19:15:59|21207.11
19:16:00|21207.11
19:16:00|21207.11
19:16:02|21207.11
19:16:03|21207.11
19:16:04|21207.11
19:16:05|21208.16
19:16:06|21208.15
19:16:07|21208.15
19:16:08|21208.15
19:16:09|21207.07
19:16:10|21206.61
19:16:11|21205.5
19:16:12|21205.51
19:16:13|21205.51
19:16:14|21206.62
19:16:15|21207.33
19:16:16|21207.33
19:16:18|21207.32
19:16:19|21204.32
19:16:20|21206.2
19:16:21|21208.15
19:16:22|21209.
19:16:23|21209.
19:16:24|21209.63
19:16:25|21209.63
19:16:26|21209.64
19:16:27|21209.64
19:16:27|21211.99
19:16:29|21211.99
19:16:29|21215.3
19:16:30|21221.63
19:16:32|21223.07
19:16:33|21223.02
19:16:34|21223.02
19:16:35|21223.02
19:16:36|21223.02
19:16:37|21223.02
19:16:37|21221.65
19:16:39|21221.64
19:16:39|21221.64
19:16:41|21221.42
19:16:42|21221.42
19:16:43|21221.41
19:16:44|21221.41
19:16:45|21218.91
19:16:45|21218.91
19:16:47|21219.32
19:16:48|21219.33
19:16:49|21214.93
19:16:50|21214.93
19:16:50|21214.93
19:16:52|21214.93
19:16:53|21214.93
19:16:54|21214.93
19:16:54|21214.93
19:16:57|21214.59
19:16:58|21211.66
19:16:58|21210.55
19:16:59|21210.51
19:17:00|21209.91
19:17:01|21209.91
19:17:03|21206.2
19:17:03|21204.13
19:17:04|21206.2
19:17:05|21206.2
19:17:06|21206.2
19:17:07|21206.2
19:17:08|21204.15
19:17:09|21207.52
19:17:10|21209.87
19:17:11|21209.87
19:17:12|21209.86
19:17:14|21208.02
19:17:14|21208.03
19:17:16|21203.87
19:17:17|21200.34
19:17:19|21199.22
19:17:20|21200.26
19:17:21|21201.55
19:17:22|21201.56
19:17:23|21203.18
19:17:24|21201.58
19:17:24|21203.2
19:17:25|21203.2
19:17:26|21203.19
19:17:27|21203.19
19:17:29|21203.19
19:17:30|21201.32
19:17:31|21199.25
19:17:32|21199.24
19:17:33|21199.24
19:17:34|21198.18
19:17:35|21198.19
19:17:36|21200.12
19:17:37|21200.57
19:17:38|21200.57
19:17:39|21200.57
19:17:40|21200.57
19:17:41|21195.64
19:17:42|21195.64
19:17:43|21197.19
19:17:44|21195.64
19:17:45|21196.9
19:17:46|21196.9
19:17:47|21196.9
19:17:48|21196.9
19:17:49|21196.91
19:17:50|21196.91
19:17:52|21196.91
19:17:52|21198.28
19:17:53|21198.27
19:17:54|21198.27
19:17:56|21198.27
19:17:57|21198.27
19:17:58|21198.27
19:17:59|21198.27
19:18:00|21198.27
19:18:01|21198.27
19:18:02|21198.27
19:18:03|21198.27
19:18:04|21198.23
19:18:05|21198.23
19:18:06|21198.23
19:18:07|21196.91
19:18:08|21196.91
19:18:09|21195.3
19:18:10|21195.3
19:18:11|21190.5
19:18:12|21185.69
19:18:13|21185.72
19:18:14|21185.72
19:18:15|21185.7
19:18:16|21185.7
19:18:18|21185.7
19:18:19|21185.7
19:18:21|21185.7
19:18:21|21185.68
19:18:22|21185.
19:18:23|21184.38
19:18:24|21184.38
19:18:25|21185.7
19:18:26|21185.7
19:18:28|21186.89
19:18:29|21186.89
19:18:30|21186.89
19:18:31|21186.89
19:18:32|21186.89
19:18:33|21186.9
19:18:34|21186.9
19:18:36|21186.9
19:18:36|21186.89
19:18:37|21186.89
19:18:38|21186.89
19:18:39|21186.89
19:18:40|21186.88
19:18:41|21188.03
19:18:42|21190.12
19:18:43|21190.12
19:18:44|21190.12
19:18:45|21190.13
19:18:47|21190.13
19:18:47|21190.13
19:18:48|21190.13
19:18:49|21190.13
19:18:50|21190.13
19:18:51|21190.13
19:18:52|21190.13
19:18:53|21190.13
19:18:54|21190.12
19:18:55|21190.12
19:18:56|21190.12
19:18:57|21190.13
19:18:58|21190.13
19:18:59|21190.13
19:19:00|21190.13
19:19:01|21190.13
19:19:02|21190.13
19:19:03|21190.13
19:19:04|21190.13
19:19:05|21190.13
19:19:06|21190.13
19:19:07|21190.13
19:19:09|21190.13
19:19:09|21190.13
19:19:10|21190.13
19:19:11|21190.13
19:19:13|21189.3
19:19:14|21189.3
19:19:15|21189.3
19:19:16|21189.3
19:19:17|21189.01
19:19:19|21189.01
19:19:20|21189.
19:19:20|21189.
19:19:21|21188.03
19:19:23|21186.88
19:19:24|21186.89
19:19:25|21186.89
19:19:26|21188.03
19:19:27|21190.08
19:19:27|21190.38
19:19:29|21194.
19:19:30|21195.07
19:19:31|21195.33
19:19:32|21195.34
19:19:33|21195.34
19:19:34|21195.34
19:19:35|21195.34
19:19:36|21195.34
19:19:37|21195.34
19:19:38|21195.33
19:19:39|21195.34
19:19:40|21191.2
19:19:41|21191.21
19:19:42|21191.21
19:19:43|21191.21
19:19:44|21191.2
19:19:45|21188.59
19:19:46|21188.59
19:19:47|21188.59
19:19:48|21188.59
19:19:49|21188.58
19:19:50|21188.57
19:19:51|21186.98
19:19:52|21186.98
19:19:53|21186.97
19:19:54|21186.98
19:19:55|21186.98
19:19:56|21186.97
19:19:57|21186.98
19:19:58|21186.98
19:19:59|21186.98
19:20:00|21186.98
19:20:01|21186.97
19:20:03|21186.97
19:20:03|21186.97
19:20:04|21186.97
19:20:06|21186.98
19:20:07|21186.97
19:20:08|21186.97
19:20:09|21186.98
19:20:10|21190.37
19:20:11|21189.09
19:20:12|21189.09
19:20:13|21189.09
19:20:14|21189.1
19:20:15|21189.1
19:20:16|21183.11
19:20:17|21186.8
19:20:19|21186.79
19:20:20|21186.79
19:20:22|21186.8
19:20:23|21186.79
19:20:24|21186.79
19:20:25|21186.79
19:20:27|21186.8
19:20:27|21186.8
19:20:29|21186.8
19:20:30|21186.8
19:20:31|21186.8
19:20:32|21186.8
19:20:33|21186.8
19:20:34|21186.8
19:20:35|21186.8
19:20:36|21186.8
19:20:37|21186.8
19:20:38|21187.92
19:20:39|21191.01
19:20:40|21191.51
19:20:41|21191.51
19:20:42|21194.62
19:20:43|21194.62
19:20:43|21194.62
19:20:45|21194.61
19:20:46|21194.61
19:20:47|21194.61
19:20:48|21194.62
19:20:49|21194.62
19:20:50|21198.26
19:20:51|21198.26
19:20:52|21198.26
19:20:53|21198.28
19:20:54|21195.38
19:20:55|21195.38
19:20:56|21195.38
19:20:57|21195.37
19:20:58|21193.05
19:20:59|21192.38
19:21:00|21192.38
19:21:01|21195.35
19:21:02|21195.35
19:21:03|21197.6
19:21:04|21195.35
19:21:05|21195.35
19:21:06|21195.35
19:21:07|21195.35
19:21:08|21193.14
19:21:09|21187.93
19:21:10|21187.93
19:21:11|21187.93
19:21:12|21187.93
19:21:13|21187.93
19:21:14|21187.93
19:21:15|21187.93
19:21:16|21187.93
19:21:17|21187.92
19:21:18|21187.55
19:21:19|21187.55
19:21:21|21187.55
19:21:22|21187.55
19:21:23|21187.55
19:21:24|21187.55
19:21:25|21187.55
19:21:27|21187.55
19:21:28|21187.55
19:21:28|21189.32
19:21:30|21189.32
19:21:31|21189.31
19:21:31|21189.31
19:21:33|21189.32
19:21:33|21192.58
19:21:35|21192.58
19:21:36|21193.14
19:21:36|21193.14
19:21:37|21193.14
19:21:38|21193.14
19:21:40|21193.14
19:21:40|21193.16
19:21:41|21193.16
19:21:43|21193.16
19:21:44|21193.16
19:21:45|21193.16
19:21:46|21194.82
19:21:47|21194.82
19:21:48|21194.82
19:21:49|21194.82
19:21:49|21194.82
19:21:51|21194.82
19:21:52|21194.81
19:21:53|21194.81
19:21:54|21194.81
19:21:55|21194.81
19:21:56|21194.81
19:21:57|21194.81
19:21:57|21194.81
19:21:59|21194.81
19:21:59|21194.82
19:22:01|21194.81
19:22:02|21194.81
19:22:02|21194.82
19:22:04|21194.82
19:22:05|21194.82
19:22:05|21194.81
19:22:07|21194.81
19:22:07|21194.81
19:22:09|21194.81
19:22:10|21191.09
19:22:11|21191.09
19:22:11|21191.09
19:22:13|21191.09
19:22:14|21191.09
19:22:15|21188.98
19:22:16|21185.7
19:22:17|21185.7
19:22:18|21185.7
19:22:19|21185.7
19:22:20|21185.7
19:22:22|21185.7
19:22:23|21185.69
19:22:24|21185.69
19:22:25|21185.69
19:22:27|21185.69
19:22:28|21185.69
19:22:29|21185.69
19:22:30|21185.69
19:22:31|21187.59
19:22:32|21187.59
19:22:32|21187.59
19:22:33|21187.59
19:22:34|21187.59
19:22:35|21187.59
19:22:37|21187.58
19:22:37|21188.35
19:22:39|21193.41
19:22:40|21193.41
19:22:41|21193.41
19:22:42|21189.92
19:22:43|21189.92
19:22:44|21189.92
19:22:45|21189.92
19:22:46|21189.92
19:22:47|21189.92
19:22:48|21189.92
19:22:49|21189.92
19:22:50|21189.92
19:22:51|21189.92
19:22:52|21189.91
19:22:53|21189.92
19:22:54|21189.92
19:22:55|21189.92
19:22:56|21189.92
19:22:57|21189.92
19:22:58|21189.91
19:22:59|21189.91
19:23:00|21187.63
19:23:01|21187.63
19:23:02|21187.63
19:23:03|21189.83
19:23:04|21189.83
19:23:05|21189.83
19:23:06|21189.83
19:23:07|21189.83
19:23:08|21189.83
19:23:09|21189.83
19:23:10|21189.83
19:23:11|21189.83
19:23:12|21186.91
19:23:13|21186.91
19:23:14|21187.6
19:23:15|21189.35
19:23:16|21189.36
19:23:17|21189.36
19:23:18|21189.36
19:23:19|21189.36
19:23:20|21189.35
19:23:22|21187.62
19:23:23|21187.62
19:23:24|21189.35
19:23:26|21189.83
19:23:27|21189.92
19:23:28|21189.92
19:23:28|21187.64
19:23:30|21187.64
19:23:31|21187.64
19:23:32|21187.62
19:23:32|21187.62
19:23:33|21187.62
19:23:34|21187.62
19:23:36|21187.63
19:23:36|21187.63
19:23:38|21187.63
19:23:38|21187.63
19:23:40|21187.63
19:23:41|21187.63
19:23:42|21187.63
19:23:43|21187.62
19:23:44|21187.62
19:23:45|21187.62
19:23:46|21187.63
19:23:47|21189.92
19:23:48|21190.
19:23:49|21190.
19:23:50|21190.
19:23:51|21189.99
19:23:52|21190.
19:23:53|21190.
19:23:54|21190.
19:23:55|21190.
19:23:56|21189.99
19:23:57|21189.93
19:23:58|21187.98
19:23:59|21187.98
19:24:00|21187.98
19:24:01|21187.98
19:24:02|21187.97
19:24:03|21187.97
19:24:04|21187.97
19:24:05|21187.98
19:24:06|21187.98
19:24:07|21187.21
19:24:08|21187.21
19:24:09|21189.71
19:24:10|21189.71
19:24:11|21189.71
19:24:12|21189.71
19:24:13|21186.03
19:24:14|21186.03
19:24:15|21186.03
19:24:16|21186.02
19:24:17|21186.02
19:24:18|21186.03
19:24:19|21186.03
19:24:20|21186.03
19:24:21|21186.03
19:24:23|21186.03
19:24:24|21186.03
19:24:25|21186.03
19:24:26|21187.2
19:24:27|21187.2
19:24:28|21187.21
19:24:29|21187.21
19:24:30|21187.21
19:24:32|21187.2
19:24:32|21187.2
19:24:33|21187.2
19:24:34|21187.21
19:24:35|21188.99
19:24:36|21188.99
19:24:38|21188.99
19:24:38|21189.
19:24:40|21189.
19:24:41|21189.
19:24:42|21189.
19:24:43|21189.
19:24:44|21189.
19:24:45|21189.
19:24:45|21189.
19:24:46|21189.
19:24:48|21189.
19:24:49|21189.
19:24:50|21188.99
19:24:50|21188.99
19:24:51|21188.99
19:24:53|21189.
19:24:53|21188.99
19:24:54|21189.
19:24:56|21189.
19:24:56|21189.
19:24:57|21188.99
19:24:58|21189.
19:24:59|21188.99
19:25:01|21189.
19:25:01|21188.99
19:25:03|21189.
19:25:04|21189.
19:25:05|21189.
19:25:06|21189.
19:25:07|21189.
19:25:08|21189.
19:25:09|21189.
19:25:10|21189.
19:25:11|21189.
19:25:12|21189.
19:25:13|21180.66
19:25:14|21180.13
19:25:15|21180.13
19:25:16|21180.
19:25:17|21180.
19:25:18|21180.
19:25:19|21180.
19:25:20|21180.
19:25:21|21180.
19:25:23|21179.75
19:25:23|21179.76
19:25:24|21184.
19:25:26|21185.05
19:25:28|21185.05
19:25:28|21180.54
19:25:29|21180.54
19:25:30|21179.
19:25:31|21179.
19:25:32|21179.01
19:25:33|21179.01
19:25:34|21179.
19:25:35|21179.
19:25:36|21179.
19:25:37|21179.01
19:25:39|21165.82
19:25:41|21171.18
19:25:42|21171.02
19:25:42|21171.02
19:25:43|21168.84
19:25:44|21168.84
19:25:45|21169.91
19:25:46|21169.91
19:25:47|21169.91
19:25:48|21169.91
19:25:49|21169.91
19:25:50|21169.91
19:25:51|21169.93
19:25:52|21169.93
19:25:54|21169.92
19:25:55|21169.9
19:25:56|21167.34
19:25:57|21170.
19:25:58|21170.
19:25:58|21171.16
19:25:59|21171.16
19:26:00|21171.15
19:26:01|21171.16
19:26:03|21169.93
19:26:04|21169.93
19:26:05|21166.01
19:26:06|21166.
19:26:07|21165.
19:26:08|21165.
19:26:09|21165.01
19:26:10|21158.
19:26:11|21158.55
19:26:12|21160.
19:26:13|21162.91
19:26:14|21160.59
19:26:15|21160.59
19:26:16|21159.05
19:26:17|21159.04
19:26:18|21159.05
19:26:19|21159.05
19:26:20|21159.05
19:26:21|21160.58
19:26:22|21159.04
19:26:24|21160.59
19:26:24|21160.59
19:26:25|21160.59
19:26:26|21160.59
19:26:27|21165.
19:26:29|21165.
19:26:30|21165.28
19:26:31|21162.87
19:26:32|21162.87
19:26:33|21160.59
19:26:34|21160.59
19:26:36|21160.59
19:26:36|21160.59
19:26:37|21160.59
19:26:38|21160.59
19:26:39|21161.68
19:26:40|21161.68
19:26:41|21161.68
19:26:42|21161.68
19:26:43|21161.68
19:26:44|21162.9
19:26:45|21162.91
19:26:46|21162.9
19:26:47|21162.9
19:26:48|21162.9
19:26:49|21162.9
19:26:50|21162.91
19:26:52|21162.91
19:26:52|21162.91
19:26:53|21162.91
19:26:54|21162.91
19:26:55|21162.9
19:26:56|21162.91
19:26:57|21162.91
19:26:58|21162.9
19:26:59|21162.9
19:27:00|21162.9
19:27:01|21164.65
19:27:03|21164.65
19:27:03|21166.96
19:27:04|21166.96
19:27:05|21166.96
19:27:06|21166.96
19:27:08|21165.24
19:27:08|21165.24
19:27:09|21162.91
19:27:10|21162.91
19:27:11|21162.91
19:27:12|21162.92
19:27:13|21161.67
19:27:14|21161.67
19:27:15|21161.67
19:27:16|21161.67
19:27:17|21161.68
19:27:18|21161.67
19:27:19|21161.67
19:27:20|21158.01
19:27:21|21158.01
19:27:22|21158.01
19:27:24|21159.06
19:27:25|21159.06
19:27:26|21159.06
19:27:27|21159.06
19:27:29|21159.06
19:27:30|21159.06
19:27:31|21159.06
19:27:32|21159.06
19:27:33|21159.06
19:27:34|21157.32
19:27:35|21153.56
19:27:36|21153.56
19:27:36|21155.
19:27:38|21154.99
19:27:39|21154.99
19:27:40|21155.68
19:27:41|21159.08
19:27:42|21159.08
19:27:43|21159.08
19:27:44|21159.08
19:27:45|21159.93
19:27:46|21159.93
19:27:47|21159.08
19:27:48|21159.08
19:27:49|21159.08
19:27:50|21157.6
19:27:51|21157.6
19:27:52|21157.6
19:27:53|21161.99
19:27:54|21162.
19:27:55|21161.99
19:27:56|21161.99
19:27:57|21162.
19:27:58|21159.99
19:27:59|21157.68
19:28:00|21157.32
19:28:01|21157.32
19:28:02|21158.34
19:28:03|21159.99
19:28:04|21161.99
19:28:05|21161.99
19:28:06|21161.99
19:28:07|21161.99
19:28:08|21161.99
19:28:09|21161.99
19:28:10|21161.99
19:28:11|21162.
19:28:12|21162.
19:28:13|21162.
19:28:14|21162.
19:28:15|21162.
19:28:16|21162.
19:28:17|21162.
19:28:18|21165.14
19:28:19|21168.07
19:28:20|21163.83
19:28:21|21163.83
19:28:22|21163.83
19:28:23|21163.84
19:28:25|21166.17
19:28:26|21166.16
19:28:28|21166.16
19:28:28|21166.16
19:28:29|21166.16
19:28:30|21166.17
19:28:32|21166.16
19:28:33|21166.16
19:28:33|21166.17
19:28:35|21166.17
19:28:36|21166.17
19:28:37|21166.17
19:28:37|21166.17
19:28:39|21166.17
19:28:39|21166.18
19:28:41|21166.18
19:28:42|21166.18
19:28:43|21166.18
19:28:43|21166.18
19:28:45|21166.18
19:28:46|21166.18
19:28:47|21166.18
19:28:48|21166.18
19:28:49|21166.18
19:28:50|21166.18
19:28:51|21166.19
19:28:52|21167.95
19:28:53|21167.95
19:28:54|21167.95
19:28:55|21167.95
19:28:56|21167.95
19:28:57|21167.95
19:28:58|21170.16
19:28:59|21170.41
19:29:00|21170.41
19:29:01|21167.24
19:29:02|21167.24
19:29:03|21167.24
19:29:03|21167.24
19:29:05|21168.04
19:29:06|21168.04
19:29:07|21168.04
19:29:08|21166.17
19:29:09|21166.17
19:29:10|21166.17
19:29:11|21166.17
19:29:12|21166.17
19:29:13|21166.17
19:29:14|21166.17
19:29:15|21166.17
19:29:16|21166.17
19:29:17|21166.17
19:29:18|21163.63
19:29:18|21165.69
19:29:20|21165.69
19:29:21|21165.69
19:29:22|21165.69
19:29:23|21165.69
19:29:24|21165.69
19:29:26|21165.69
19:29:27|21163.34
19:29:29|21163.34
19:29:30|21163.34
19:29:31|21163.33
19:29:32|21163.33
19:29:33|21163.33
19:29:34|21163.33
19:29:35|21163.33
19:29:37|21167.99
19:29:37|21167.99
19:29:39|21167.99
19:29:40|21167.99
19:29:41|21167.99
19:29:42|21167.99
19:29:43|21167.99
19:29:43|21167.99
19:29:45|21168.
19:29:46|21167.99
19:29:46|21168.
19:29:48|21167.99
19:29:48|21167.99
19:29:50|21167.99
19:29:50|21167.99
19:29:52|21164.17
19:29:52|21164.17
19:29:54|21164.17
19:29:55|21164.17
19:29:56|21164.1
19:29:56|21164.1
19:29:58|21166.36
19:29:59|21166.36
19:30:00|21168.04
19:30:01|21164.13
19:30:02|21165.66
19:30:03|21165.66
19:30:04|21165.66
19:30:05|21165.66
19:30:06|21165.66
19:30:07|21165.66
19:30:08|21165.67
19:30:09|21166.7
19:30:11|21166.69
19:30:11|21166.7
19:30:12|21166.7
19:30:13|21166.7
19:30:14|21166.7
19:30:15|21166.7
19:30:16|21166.7
19:30:17|21166.7
19:30:18|21166.71
19:30:19|21166.71
19:30:20|21166.71
19:30:21|21166.71
19:30:22|21168.05
19:30:23|21169.94
19:30:24|21168.07
19:30:26|21168.07
19:30:27|21169.91
19:30:28|21169.9
19:30:30|21169.9
19:30:31|21169.9
19:30:32|21168.06
19:30:34|21168.06
19:30:34|21168.06
19:30:35|21168.06
19:30:36|21168.06
19:30:37|21168.06
19:30:38|21168.06
19:30:39|21168.06
19:30:40|21168.06
19:30:41|21168.25
19:30:42|21168.24
19:30:43|21168.26
19:30:44|21168.26
19:30:45|21168.27
19:30:47|21168.27
19:30:47|21168.28
19:30:48|21169.91
19:30:49|21169.91
19:30:50|21169.91
19:30:51|21169.91
19:30:52|21169.91
19:30:53|21169.91
19:30:54|21169.91
19:30:55|21169.91
19:30:56|21169.91
19:30:58|21169.91
19:30:58|21171.41
19:30:59|21170.39
19:31:00|21165.66
19:31:01|21164.14
19:31:03|21164.14
19:31:03|21164.14
19:31:04|21164.13
19:31:05|21163.5
19:31:06|21163.49
19:31:07|21163.49
19:31:08|21163.51
19:31:10|21163.5
19:31:11|21163.5
19:31:12|21163.51
19:31:12|21165.69
19:31:14|21171.38
19:31:15|21169.9
19:31:16|21169.91
19:31:16|21167.99
19:31:17|21167.99
19:31:19|21167.99
19:31:19|21167.99
19:31:21|21167.98
19:31:22|21167.98
19:31:22|21167.98
19:31:24|21167.98
19:31:25|21167.98
19:31:25|21167.98
19:31:27|21167.98
19:31:29|21167.98
19:31:30|21167.98
19:31:31|21167.98
19:31:32|21167.98
19:31:34|21167.99
19:31:36|21167.9
19:31:36|21164.41
19:31:38|21167.26
19:31:39|21164.4
19:31:40|21164.4
19:31:41|21164.4
19:31:43|21163.34
19:31:43|21163.34
19:31:44|21163.34
19:31:45|21155.91
19:31:46|21155.91
19:31:47|21155.91
19:31:48|21155.91
19:31:49|21150.42
19:31:50|21150.42
19:31:51|21150.41
19:31:52|21150.41
19:31:53|21150.41
19:31:54|21150.34
19:31:55|21152.73
19:31:56|21152.74
19:31:57|21152.74
19:31:58|21152.74
19:31:59|21152.74
19:32:00|21152.75
19:32:01|21150.4
19:32:02|21151.47
19:32:03|21158.49
19:32:04|21159.68
19:32:05|21160.86
19:32:06|21160.86
19:32:07|21160.86
19:32:08|21160.86
19:32:09|21160.86
19:32:10|21158.48
19:32:11|21158.48
19:32:12|21158.48
19:32:13|21158.48
19:32:14|21158.48
19:32:15|21155.78
19:32:16|21153.89
19:32:17|21153.87
19:32:18|21153.87
19:32:19|21153.87
19:32:20|21151.38
19:32:21|21150.43
19:32:22|21150.43
19:32:23|21152.72
19:32:24|21152.73
19:32:25|21155.07
19:32:26|21156.83
19:32:27|21157.41
19:32:29|21157.71
19:32:30|21157.72
19:32:32|21157.71
19:32:32|21157.41
19:32:33|21154.03
19:32:35|21154.03
19:32:36|21154.03
19:32:37|21154.03
19:32:38|21154.02
19:32:39|21154.02
19:32:40|21154.03
19:32:42|21154.02
19:32:42|21154.02
19:32:43|21154.02
19:32:45|21154.03
19:32:46|21154.03
19:32:47|21154.03
19:32:48|21154.03
19:32:49|21154.07
19:32:50|21154.07
19:32:51|21157.99
19:32:52|21157.99
19:32:53|21157.99
19:32:55|21158.
19:32:55|21158.
19:32:56|21158.27
19:32:57|21158.26
19:32:58|21159.66
19:32:59|21159.66
19:33:00|21159.66
19:33:01|21160.99
19:33:02|21164.43
19:33:03|21150.01
19:33:04|21153.9
19:33:06|21153.91
19:33:07|21153.9
19:33:08|21151.78
19:33:09|21151.79
19:33:10|21151.79
19:33:11|21151.78
19:33:12|21151.78
19:33:13|21151.79
19:33:14|21151.81
19:33:15|21151.81
19:33:16|21151.8
19:33:17|21151.79
19:33:18|21151.79
19:33:19|21151.79
19:33:20|21151.8
19:33:21|21151.8
19:33:22|21151.8
19:33:23|21151.59
19:33:24|21144.48
19:33:25|21144.47
19:33:26|21144.47
19:33:27|21144.48
19:33:28|21145.15
19:33:29|21145.15
19:33:31|21145.15
19:33:31|21145.15
19:33:33|21165.49
19:33:34|21166.49
19:33:35|21166.49
19:33:35|21166.45
19:33:36|21166.45
19:33:38|21166.45
19:33:39|21166.45
19:33:40|21166.46
19:33:41|21166.45
19:33:42|21166.46
19:33:43|21168.5
19:33:45|21166.47
19:33:46|21166.47
19:33:46|21166.47
19:33:48|21166.47
19:33:49|21166.47
19:33:49|21166.48
19:33:50|21166.47
19:33:51|21166.47
19:33:52|21166.48
19:33:54|21166.48
19:33:55|21167.53
19:33:56|21167.53
19:33:57|21167.53
19:33:58|21167.53
19:33:59|21167.53
19:33:59|21167.53
19:34:01|21166.47
19:34:02|21166.47
19:34:02|21166.47
19:34:03|21166.47
19:34:04|21166.47
19:34:05|21166.47
19:34:07|21166.48
19:34:07|21166.47
19:34:09|21166.48
19:34:10|21166.48
19:34:11|21166.48
19:34:11|21166.48
19:34:13|21166.47
19:34:14|21166.47
19:34:15|21166.48
19:34:16|21166.48
19:34:16|21166.48
19:34:17|21166.48
19:34:19|21167.52
19:34:19|21167.52
19:34:21|21167.52
19:34:21|21167.55
19:34:22|21167.54
19:34:23|21167.54
19:34:24|21167.54
19:34:25|21162.93
19:34:27|21165.59
19:34:27|21166.5
19:34:28|21166.5
19:34:30|21166.5
19:34:31|21166.5
19:34:33|21160.88
19:34:34|21160.88
19:34:35|21162.98
19:34:35|21165.12
19:34:37|21165.12
19:34:37|21165.13
19:34:39|21165.13
19:34:40|21165.12
19:34:40|21165.12
19:34:42|21165.12
19:34:43|21165.12
19:34:44|21165.12
19:34:45|21165.13
19:34:46|21165.13
19:34:47|21165.13
19:34:49|21165.13
19:34:49|21165.13
19:34:50|21165.13
19:34:51|21165.13
19:34:52|21165.13
19:34:53|21165.13
19:34:54|21165.12
19:34:55|21161.62
19:34:56|21161.63
19:34:57|21161.63
19:34:58|21161.63
19:34:59|21161.63
19:35:00|21161.63
19:35:01|21161.63
19:35:02|21161.63
19:35:03|21160.47
19:35:04|21160.46
19:35:05|21160.46
19:35:06|21160.46
19:35:07|21160.46
19:35:08|21160.46
19:35:09|21161.62
19:35:10|21161.62
19:35:11|21161.62
19:35:12|21164.65
19:35:14|21164.66
19:35:15|21164.66
19:35:16|21166.26
19:35:17|21169.
19:35:18|21168.99
19:35:19|21169.
19:35:19|21166.69
19:35:21|21166.7
19:35:22|21166.7
19:35:23|21166.7
19:35:23|21164.5
19:35:25|21164.5
19:35:26|21164.5
19:35:27|21164.46
19:35:28|21164.45
19:35:29|21164.45
19:35:30|21164.46
19:35:32|21164.45
19:35:33|21164.45
19:35:34|21162.37
19:35:35|21157.04
19:35:36|21157.04
19:35:38|21159.64
19:35:38|21159.64
19:35:39|21159.64
19:35:40|21159.65
19:35:41|21162.84
19:35:42|21164.72
19:35:43|21164.72
19:35:44|21164.72
19:35:45|21164.72
19:35:46|21164.72
19:35:47|21164.72
19:35:48|21164.72
19:35:49|21164.72
19:35:50|21168.12
19:35:51|21168.12
19:35:52|21168.12
19:35:53|21168.12
19:35:54|21168.12
19:35:55|21168.12
19:35:56|21168.12
19:35:57|21169.49
19:35:58|21169.49
19:35:59|21169.49
19:36:00|21168.11
19:36:01|21168.11
19:36:02|21168.11
19:36:03|21168.11
19:36:04|21166.05
19:36:05|21166.66
19:36:06|21166.66
19:36:07|21166.66
19:36:09|21166.66
19:36:10|21166.67
19:36:11|21165.23
19:36:12|21165.23
19:36:13|21164.04
19:36:14|21164.04
19:36:15|21164.04
19:36:16|21164.04
19:36:17|21165.67
19:36:18|21165.67
19:36:19|21165.23
19:36:20|21165.21
19:36:21|21165.21
19:36:22|21165.21
19:36:23|21165.21
19:36:24|21165.21
19:36:25|21165.21
19:36:26|21165.22
19:36:27|21165.22
19:36:28|21165.67
19:36:29|21167.78
19:36:30|21167.78
19:36:31|21167.78
19:36:32|21167.77
19:36:34|21167.78
19:36:35|21167.78
19:36:36|21167.77
19:36:37|21167.77
19:36:39|21167.77
19:36:39|21167.57
19:36:40|21167.57
19:36:41|21165.21
19:36:42|21165.22
19:36:43|21165.21
19:36:44|21165.21
19:36:45|21165.21
19:36:47|21165.21
19:36:48|21165.21
19:36:49|21165.21
19:36:50|21165.21
19:36:51|21165.21
19:36:52|21165.21
19:36:53|21167.56
19:36:54|21173.51
19:36:55|21175.8
19:36:56|21175.81
19:36:57|21177.91
19:36:58|21177.91
19:37:00|21177.91
19:37:00|21177.91
19:37:01|21177.91
19:37:02|21177.91
19:37:03|21177.91
19:37:04|21177.91
19:37:05|21177.92
19:37:06|21177.91
19:37:07|21177.91
19:37:08|21177.91
19:37:09|21177.91
19:37:10|21177.91
19:37:11|21177.91
19:37:12|21175.78
19:37:13|21175.15
19:37:14|21175.15
19:37:16|21175.15
19:37:16|21175.15
19:37:17|21175.15
19:37:18|21175.15
19:37:19|21175.14
19:37:20|21173.48
19:37:21|21173.48
19:37:22|21173.48
19:37:23|21173.49
19:37:24|21175.16
19:37:25|21175.16
19:37:26|21175.16
19:37:27|21175.16
19:37:28|21175.16
19:37:29|21175.53
19:37:30|21175.53
19:37:31|21175.53
19:37:33|21175.53
19:37:34|21175.53
19:37:35|21175.53
19:37:36|21175.54
19:37:38|21175.54
19:37:39|21175.53
19:37:40|21175.53
19:37:41|21175.53
19:37:42|21168.77
19:37:43|21168.77
19:37:44|21168.77
19:37:45|21168.77
19:37:46|21168.76
19:37:47|21168.76
19:37:48|21168.76
19:37:49|21168.76
19:37:50|21168.76
19:37:51|21168.76
19:37:52|21168.76
19:37:53|21171.22
19:37:54|21171.2
19:37:55|21171.19
19:37:56|21171.19
19:37:57|21171.19
19:37:58|21171.19
19:37:59|21171.19
19:38:00|21171.2
19:38:01|21168.8
19:38:02|21168.8
19:38:03|21168.8
19:38:04|21168.8
19:38:05|21168.8
19:38:06|21168.8
19:38:07|21168.8
19:38:08|21168.8
19:38:09|21168.8
19:38:10|21168.79
19:38:11|21168.77
19:38:12|21168.74
19:38:13|21168.74
19:38:14|21168.74
19:38:15|21168.74
19:38:16|21168.74
19:38:17|21168.74
19:38:18|21168.75
19:38:19|21168.74
19:38:20|21167.19
19:38:21|21167.18
19:38:22|21164.52
19:38:23|21164.52
19:38:24|21164.51
19:38:25|21164.51
19:38:26|21164.51
19:38:27|21164.51
19:38:28|21164.51
19:38:29|21164.52
19:38:30|21164.52
19:38:31|21164.51
19:38:32|21164.52
19:38:34|21164.52
19:38:34|21164.51
19:38:36|21166.45
19:38:36|21166.45
19:38:38|21168.76
19:38:39|21168.76
19:38:40|21172.16
19:38:41|21172.17
19:38:43|21172.16
19:38:44|21172.16
19:38:45|21172.16
19:38:46|21172.16
19:38:47|21172.16
19:38:48|21175.
19:38:49|21176.45
19:38:50|21176.45
19:38:51|21177.21
19:38:52|21178.5
19:38:53|21176.45
19:38:54|21176.44
19:38:55|21176.44
19:38:56|21176.44
19:38:57|21176.45
19:38:58|21176.44
19:38:59|21176.44
19:39:00|21174.04
19:39:01|21178.79
19:39:03|21178.5
19:39:03|21178.5
19:39:04|21178.5
19:39:05|21178.79
19:39:06|21178.79
19:39:07|21178.79
19:39:08|21178.79
19:39:09|21178.79
19:39:10|21178.78
19:39:11|21178.78
19:39:12|21178.78
19:39:13|21178.78
19:39:14|21178.78
19:39:15|21177.72
19:39:16|21177.72
19:39:17|21177.72
19:39:18|21176.45
19:39:19|21176.45
19:39:20|21173.23
19:39:21|21173.23
19:39:22|21173.23
19:39:23|21173.23
19:39:24|21173.23
19:39:25|21173.23
19:39:26|21176.45
19:39:27|21176.45
19:39:28|21176.44
19:39:29|21176.44
19:39:30|21176.45
19:39:31|21176.45
19:39:32|21176.44
19:39:34|21176.44
19:39:35|21176.45
19:39:36|21176.45
19:39:37|21176.45
19:39:38|21176.45
19:39:39|21176.45
19:39:40|21176.45
19:39:41|21176.45
19:39:42|21176.45
19:39:43|21176.45
19:39:44|21176.67
19:39:45|21178.84
19:39:46|21178.84
19:39:47|21178.86
19:39:48|21179.68
19:39:49|21179.68
19:39:50|21179.9
19:39:52|21179.89
19:39:53|21179.9
19:39:53|21177.64
19:39:55|21176.66
19:39:56|21176.67
19:39:57|21177.64
19:39:57|21177.63
19:39:59|21177.63
19:40:00|21177.63
19:40:01|21177.63
19:40:02|21179.85
19:40:03|21179.85
19:40:04|21178.85
19:40:05|21178.85
19:40:06|21178.85
19:40:07|21178.85
19:40:08|21174.1
19:40:09|21174.11
19:40:10|21174.11
19:40:11|21176.52
19:40:12|21176.52
19:40:13|21176.52
19:40:14|21176.52
19:40:15|21176.53
19:40:16|21176.53
19:40:17|21176.53
19:40:18|21176.53
19:40:19|21176.53
19:40:20|21176.53
19:40:21|21176.53
19:40:22|21176.53
19:40:23|21176.53
19:40:24|21176.53
19:40:25|21176.53
19:40:26|21176.53
19:40:27|21176.53
19:40:28|21176.53
19:40:29|21176.53
19:40:30|21176.53
19:40:31|21176.53
19:40:32|21176.53
19:40:33|21176.53
19:40:34|21176.53
19:40:36|21176.53
19:40:37|21176.52
19:40:38|21176.52
19:40:40|21176.52
19:40:41|21176.52
19:40:42|21176.52
19:40:42|21176.52
19:40:44|21176.52
19:40:45|21176.53
19:40:46|21176.53
19:40:47|21176.52
19:40:47|21176.52
19:40:49|21176.53
19:40:50|21176.53
19:40:50|21176.52
19:40:52|21178.07
19:40:53|21176.53
19:40:53|21176.51
19:40:55|21172.01
19:40:56|21170.01
19:40:57|21170.
19:40:58|21170.
19:40:59|21170.
19:41:00|21170.
19:41:01|21170.01
19:41:02|21173.49
19:41:03|21173.48
19:41:04|21173.48
19:41:05|21173.48
19:41:06|21173.48
19:41:07|21173.48
19:41:08|21173.48
19:41:09|21173.48
19:41:10|21173.48
19:41:11|21173.48
19:41:12|21173.48
19:41:13|21173.49
19:41:14|21173.49
19:41:15|21173.49
19:41:16|21171.86
19:41:17|21171.87
19:41:18|21171.87
19:41:19|21174.19
19:41:20|21174.19
19:41:21|21174.19
19:41:22|21174.21
19:41:23|21174.21
19:41:24|21177.41
19:41:25|21177.41
19:41:26|21177.41
19:41:27|21177.41
19:41:28|21176.53
19:41:29|21175.53
19:41:30|21175.53
19:41:31|21175.05
19:41:32|21173.91
19:41:33|21175.07
19:41:34|21175.08
19:41:35|21176.2
19:41:37|21176.2
19:41:38|21176.2
19:41:39|21176.2
19:41:40|21176.2
19:41:41|21176.2
19:41:42|21177.38
19:41:44|21177.37
19:41:45|21177.37
19:41:46|21177.37
19:41:47|21177.37
19:41:48|21177.37
19:41:49|21177.37
19:41:50|21177.37
19:41:51|21175.07
19:41:52|21175.07
19:41:53|21173.91
19:41:54|21173.91
19:41:55|21173.91
19:41:56|21173.91
19:41:57|21173.91
19:41:58|21173.9
19:41:59|21173.9
19:42:00|21173.9
19:42:01|21173.91
19:42:02|21175.07
19:42:03|21175.07
19:42:04|21175.08
19:42:05|21175.07
19:42:06|21175.07
19:42:07|21174.99
19:42:08|21173.9
19:42:09|21173.9
19:42:10|21173.9
19:42:11|21173.9
19:42:12|21173.9
19:42:13|21173.9
19:42:14|21173.91
19:42:16|21173.91
19:42:16|21173.91
19:42:18|21173.91
19:42:19|21173.91
19:42:19|21173.9
19:42:21|21173.9
19:42:21|21173.9
19:42:22|21170.11
19:42:23|21167.48
19:42:24|21167.48
19:42:26|21167.48
19:42:27|21167.48
19:42:28|21167.48
19:42:28|21167.48
19:42:30|21167.48
19:42:30|21167.48
19:42:31|21167.48
19:42:33|21167.48
19:42:33|21167.47
19:42:34|21167.47
19:42:36|21167.48
19:42:37|21167.48
19:42:38|21171.16
19:42:40|21177.03
19:42:41|21172.68
19:42:41|21170.32
19:42:43|21170.32
19:42:44|21170.32
19:42:45|21170.32
19:42:46|21170.32
19:42:47|21170.32
19:42:49|21170.19
19:42:49|21170.19
19:42:51|21170.18
19:42:51|21170.18
19:42:53|21170.18
19:42:54|21170.18
19:42:55|21170.18
19:42:55|21170.18
19:42:56|21170.18
19:42:58|21172.69
19:42:59|21172.7
19:43:00|21177.57
19:43:01|21179.91
19:43:02|21179.91
19:43:03|21179.91
19:43:04|21179.91
19:43:05|21176.25
19:43:07|21171.28
19:43:07|21171.15
19:43:09|21171.13
19:43:10|21171.12
19:43:10|21171.12
19:43:11|21171.12
19:43:12|21171.12
19:43:13|21171.12
19:43:15|21171.13
19:43:16|21170.75
19:43:16|21170.74
19:43:17|21170.75
19:43:18|21170.75
19:43:19|21170.74
19:43:21|21170.74
19:43:21|21170.74
19:43:22|21170.74
19:43:24|21170.74
19:43:24|21170.74
19:43:26|21170.74
19:43:26|21170.74
19:43:27|21170.75
19:43:28|21170.75
19:43:29|21170.99
19:43:30|21170.99
19:43:31|21172.17
19:43:33|21172.16
19:43:34|21172.16
19:43:35|21172.16
19:43:36|21172.16
19:43:37|21172.16
19:43:39|21172.17
19:43:40|21175.45
19:43:41|21175.45
19:43:42|21175.46
19:43:44|21175.46
19:43:44|21175.46
19:43:45|21175.46
19:43:46|21176.41
19:43:47|21175.45
19:43:48|21175.45
19:43:49|21175.45
19:43:50|21175.46
19:43:51|21173.15
19:43:52|21175.17
19:43:53|21175.17
19:43:54|21175.17
19:43:55|21175.17
19:43:56|21175.17
19:43:57|21175.17
19:43:58|21173.16
19:43:59|21173.16
19:44:00|21173.16
19:44:01|21173.16
19:44:02|21173.16
19:44:03|21173.16
19:44:04|21174.81
19:44:05|21174.81
19:44:06|21174.82
19:44:07|21174.81
19:44:08|21174.81
19:44:09|21174.81
19:44:10|21174.82
19:44:11|21174.82
19:44:12|21174.82
19:44:13|21174.82
19:44:14|21174.82
19:44:15|21175.45
19:44:16|21175.45
19:44:17|21174.82
19:44:18|21174.82
19:44:19|21171.02
19:44:20|21171.02
19:44:21|21171.02
19:44:23|21171.02
19:44:24|21171.02
19:44:25|21173.99
19:44:26|21174.
19:44:27|21174.
19:44:28|21174.
19:44:29|21174.
19:44:30|21174.
19:44:31|21173.99
19:44:32|21173.99
19:44:33|21173.99
19:44:34|21173.99
19:44:35|21174.
19:44:36|21176.9
19:44:37|21177.
19:44:38|21177.
19:44:40|21177.
19:44:41|21177.
19:44:43|21177.
19:44:44|21177.
19:44:44|21177.
19:44:46|21177.
19:44:47|21177.
19:44:48|21177.01
19:44:49|21177.01
19:44:50|21177.01
19:44:51|21177.01
19:44:52|21177.01
19:44:52|21177.01
19:44:54|21177.01
19:44:55|21178.23
19:44:56|21178.24
19:44:58|21178.24
19:44:58|21178.24
19:44:59|21178.24
19:45:00|21178.24
19:45:01|21178.23
19:45:02|21174.74
19:45:03|21174.74
19:45:05|21171.03
19:45:05|21171.03
19:45:07|21171.02
19:45:08|21171.02
19:45:09|21171.02
19:45:10|21171.02
19:45:11|21171.02
19:45:12|21171.03
19:45:13|21171.03
19:45:14|21172.17
19:45:16|21172.17
19:45:16|21172.17
19:45:17|21174.75
19:45:18|21175.35
19:45:19|21177.
19:45:20|21177.66
19:45:21|21178.89
19:45:22|21178.89
19:45:23|21178.89
19:45:24|21178.89
19:45:25|21178.88
19:45:26|21178.88
19:45:27|21178.97
19:45:28|21178.97
19:45:29|21180.
19:45:30|21180.
19:45:31|21180.
19:45:32|21180.
19:45:33|21180.
19:45:34|21180.
19:45:35|21180.01
19:45:36|21180.01
19:45:37|21180.01
19:45:38|21180.01
19:45:40|21178.32
19:45:41|21178.33
19:45:42|21178.32
19:45:43|21178.32
19:45:44|21178.32
19:45:45|21178.33
19:45:46|21180.45
19:45:47|21180.49
19:45:48|21180.5
19:45:50|21180.5
19:45:50|21180.5
19:45:51|21180.51
19:45:53|21180.53
19:45:54|21180.53
19:45:55|21180.53
19:45:56|21182.35
19:45:57|21182.35
19:45:58|21182.35
19:45:59|21182.35
19:46:00|21182.35
19:46:01|21182.35
19:46:02|21182.36
19:46:03|21182.36
19:46:05|21182.36
19:46:05|21180.52
19:46:06|21180.53
19:46:07|21180.53
19:46:08|21180.53
19:46:09|21180.53
19:46:10|21180.53
19:46:11|21182.34
19:46:12|21180.8
19:46:13|21180.8
19:46:15|21180.79
19:46:16|21180.79
19:46:17|21180.79
19:46:18|21180.79
19:46:19|21180.79
19:46:20|21180.79
19:46:21|21181.5
19:46:22|21181.5
19:46:23|21180.79
19:46:24|21180.8
19:46:25|21180.8
19:46:26|21180.8
19:46:27|21180.79
19:46:28|21180.79
19:46:29|21180.79
19:46:30|21180.79
19:46:31|21180.79
19:46:31|21180.79
19:46:33|21180.79
19:46:34|21180.79
19:46:35|21180.79
19:46:36|21180.79
19:46:37|21180.79
19:46:38|21180.79
19:46:39|21180.79
19:46:40|21180.79
19:46:41|21180.79
19:46:43|21180.
19:46:44|21178.27
19:46:45|21178.27
19:46:46|21178.27
19:46:47|21178.26
19:46:49|21180.29
19:46:49|21180.29
19:46:51|21180.29
19:46:52|21180.29
19:46:53|21180.29
19:46:54|21180.29
19:46:55|21180.29
19:46:56|21180.29
19:46:57|21180.29
19:46:58|21180.29
19:46:59|21180.29
19:47:00|21180.29
19:47:01|21181.44
19:47:02|21181.44
19:47:03|21181.45
19:47:04|21183.18
19:47:05|21183.18
19:47:06|21183.18
19:47:07|21183.99
19:47:08|21183.99
19:47:09|21183.99
19:47:10|21184.
19:47:11|21184.5
19:47:12|21184.7
19:47:13|21184.7
19:47:14|21186.03
19:47:15|21186.02
19:47:16|21187.05
19:47:17|21187.05
19:47:18|21187.4
19:47:19|21187.4
19:47:20|21187.4
19:47:21|21187.4
19:47:22|21187.4
19:47:23|21187.4
19:47:24|21187.4
19:47:25|21186.02
19:47:26|21186.02
19:47:27|21186.03
19:47:28|21186.03
19:47:29|21186.03
19:47:30|21186.03
19:47:31|21186.03
19:47:32|21186.03
19:47:33|21186.02
19:47:34|21186.02
19:47:35|21186.02
19:47:36|21186.02
19:47:37|21186.02
19:47:38|21186.02
19:47:39|21186.02
19:47:40|21186.02
19:47:41|21186.03
19:47:43|21186.03
19:47:44|21186.03
19:47:45|21186.03
19:47:46|21186.03
19:47:48|21186.03
19:47:48|21186.02
19:47:49|21186.02
19:47:50|21186.02
19:47:51|21186.03
19:47:53|21186.03
19:47:54|21186.03
19:47:55|21186.02
19:47:56|21186.02
19:47:57|21186.02
19:47:59|21184.3
19:47:59|21184.3
19:48:00|21184.3
19:48:01|21184.3
19:48:02|21184.3
19:48:03|21184.3
19:48:05|21184.3
19:48:05|21184.3
19:48:06|21184.31
19:48:07|21187.09
19:48:08|21187.09
19:48:09|21187.09
19:48:10|21187.09
19:48:11|21187.09
19:48:12|21187.09
19:48:13|21187.02
19:48:14|21187.02
19:48:16|21187.02
19:48:17|21184.74
19:48:18|21184.74
19:48:19|21184.75
19:48:20|21184.74
19:48:21|21184.75
19:48:22|21184.75
19:48:24|21184.74
19:48:24|21184.74
19:48:25|21184.74
19:48:26|21184.74
19:48:27|21184.74
19:48:28|21184.75
19:48:29|21184.74
19:48:30|21184.74
19:48:31|21184.74
19:48:32|21184.74
19:48:33|21184.74
19:48:34|21184.74
19:48:35|21184.74
19:48:36|21184.73
19:48:37|21184.73
19:48:38|21184.73
19:48:39|21184.73
19:48:40|21184.73
19:48:41|21184.73
19:48:43|21184.73
19:48:45|21184.74
19:48:46|21184.74
19:48:48|21184.74
19:48:49|21184.73
19:48:50|21184.73
19:48:51|21184.74
19:48:51|21184.74
19:48:52|21184.74
19:48:54|21182.4
19:48:54|21182.4
19:48:55|21182.4
19:48:57|21184.17
19:48:57|21184.17
19:48:58|21184.17
19:48:59|21184.17
19:49:01|21184.17
19:49:01|21184.17
19:49:02|21184.17
19:49:03|21184.17
19:49:05|21184.17
19:49:05|21184.17
19:49:07|21184.17
19:49:08|21184.17
19:49:09|21184.17
19:49:10|21184.17
19:49:10|21184.17
19:49:12|21184.18
19:49:13|21184.18
19:49:14|21184.18
19:49:15|21184.18
19:49:16|21184.17
19:49:17|21184.17
19:49:18|21184.17
19:49:19|21184.17
19:49:20|21184.17
19:49:21|21184.17
19:49:22|21184.17
19:49:23|21184.17
19:49:24|21184.17
19:49:25|21184.18
19:49:26|21184.18
19:49:27|21184.18
19:49:28|21184.17
19:49:29|21184.17
19:49:30|21184.17
19:49:31|21184.17
19:49:32|21184.17
19:49:33|21184.18
19:49:34|21184.18
19:49:35|21184.18
19:49:36|21184.18
19:49:37|21184.18
19:49:38|21184.18
19:49:39|21184.18
19:49:40|21188.53
19:49:41|21190.
19:49:42|21190.
19:49:43|21190.
19:49:44|21190.
19:49:46|21190.
19:49:47|21190.
19:49:48|21189.99
19:49:49|21189.99
19:49:50|21189.99
19:49:51|21189.99
19:49:52|21189.99
19:49:53|21189.99
19:49:54|21189.99
19:49:55|21189.99
19:49:56|21189.99
19:49:57|21189.99
19:49:59|21189.99
19:50:00|21189.99
19:50:01|21189.13
19:50:02|21187.53
19:50:03|21188.29
19:50:04|21188.6
19:50:04|21188.6
19:50:05|21188.6
19:50:06|21188.6
19:50:07|21188.6
19:50:08|21188.6
19:50:09|21188.6
19:50:11|21189.85
19:50:11|21189.86
19:50:12|21189.86
19:50:13|21189.86
19:50:15|21189.99
19:50:15|21189.99
19:50:16|21189.99
19:50:18|21190.
19:50:19|21189.99
19:50:20|21189.99
19:50:20|21189.99
19:50:21|21189.99
19:50:22|21189.99
19:50:24|21190.
19:50:25|21190.
19:50:26|21190.
19:50:27|21190.
19:50:28|21190.
19:50:29|21190.
19:50:30|21190.
19:50:31|21190.
19:50:32|21189.01
19:50:33|21189.02
19:50:34|21189.02
19:50:35|21187.56
19:50:36|21186.04
19:50:38|21186.04
19:50:39|21186.04
19:50:39|21187.29
19:50:40|21187.29
19:50:42|21187.29
19:50:42|21187.29
19:50:43|21187.54
19:50:45|21185.22
19:50:47|21185.22
19:50:47|21185.21
19:50:49|21185.22
19:50:51|21185.23
19:50:51|21185.23
19:50:52|21184.76
19:50:53|21184.76
19:50:54|21184.75
19:50:55|21184.75
19:50:56|21181.89
19:50:57|21181.89
19:50:58|21181.39
19:50:59|21181.39
19:51:00|21181.39
19:51:01|21181.39
19:51:02|21181.39
19:51:03|21181.39
19:51:04|21181.39
19:51:06|21181.06
19:51:06|21181.07
19:51:08|21181.38
19:51:08|21181.38
19:51:10|21181.39
19:51:11|21182.68
19:51:12|21182.68
19:51:13|21182.68
19:51:14|21182.68
19:51:15|21182.68
19:51:16|21182.68
19:51:17|21182.67
19:51:18|21182.68
19:51:19|21180.52
19:51:19|21180.52
19:51:21|21180.52
19:51:21|21180.52
19:51:23|21180.34
19:51:24|21180.34
19:51:25|21180.34
19:51:26|21180.34
19:51:27|21180.35
19:51:28|21180.34
19:51:29|21180.34
19:51:30|21179.31
19:51:31|21179.31
19:51:31|21179.3
19:51:32|21179.3
19:51:34|21179.3
19:51:35|21179.3
19:51:36|21179.3
19:51:37|21179.3
19:51:38|21179.31
19:51:39|21179.31
19:51:40|21178.44
19:51:41|21178.44
19:51:42|21178.44
19:51:42|21178.43
19:51:44|21178.17
19:51:45|21175.82
19:51:47|21170.58
19:51:48|21170.
19:51:50|21170.
19:51:50|21168.8
19:51:51|21166.26
19:51:52|21166.25
19:51:53|21165.01
19:51:54|21165.01
19:51:55|21164.5
19:51:56|21164.5
19:51:57|21164.
19:51:58|21164.
19:52:00|21159.51
19:52:01|21159.5
19:52:02|21157.01
19:52:02|21159.
19:52:04|21161.71
19:52:05|21161.71
19:52:06|21161.71
19:52:07|21161.71
19:52:08|21161.71
19:52:09|21161.71
19:52:10|21161.71
19:52:11|21161.72
19:52:12|21161.71
19:52:13|21161.72
19:52:14|21161.72
19:52:15|21161.72
19:52:16|21164.06
19:52:17|21164.06
19:52:18|21164.06
19:52:19|21169.36
19:52:20|21170.
19:52:21|21170.01
19:52:21|21170.01
19:52:23|21169.99
19:52:23|21169.36
19:52:25|21169.36
19:52:26|21169.36
19:52:27|21167.01
19:52:28|21167.01
19:52:28|21167.01
19:52:31|21167.01
19:52:31|21167.01
19:52:32|21169.25
19:52:33|21169.24
19:52:34|21169.98
19:52:35|21170.01
19:52:36|21170.01
19:52:37|21170.01
19:52:38|21170.01
19:52:39|21170.01
19:52:40|21170.01
19:52:41|21170.01
19:52:42|21170.01
19:52:43|21170.
19:52:44|21170.
19:52:46|21170.
19:52:46|21170.
19:52:48|21170.
19:52:49|21170.
19:52:50|21170.01
19:52:51|21169.98
19:52:52|21169.98
19:52:53|21169.98
19:52:55|21172.3
19:52:55|21172.31
19:52:57|21174.22
19:52:58|21174.22
19:52:59|21174.55
19:53:00|21174.55
19:53:01|21174.54
19:53:02|21174.55
19:53:03|21174.55
19:53:04|21174.55
19:53:05|21174.55
19:53:06|21174.55
19:53:07|21172.32
19:53:07|21174.66
19:53:09|21175.09
19:53:10|21175.11
19:53:11|21175.11
19:53:12|21175.11
19:53:13|21175.11
19:53:14|21175.1
19:53:15|21175.1
19:53:16|21175.1
19:53:17|21175.1
19:53:19|21175.1
19:53:19|21175.08
19:53:21|21175.08
19:53:22|21175.08
19:53:23|21175.08
19:53:23|21172.35
19:53:25|21172.35
19:53:25|21172.35
19:53:26|21172.35
19:53:27|21172.35
19:53:28|21172.35
19:53:29|21172.35
19:53:31|21172.35
19:53:31|21171.19
19:53:33|21171.19
19:53:34|21170.03
19:53:34|21171.18
19:53:35|21171.18
19:53:36|21172.34
19:53:37|21172.34
19:53:38|21174.02
19:53:40|21174.02
19:53:41|21172.43
19:53:41|21172.43
19:53:43|21171.06
19:53:44|21171.07
19:53:44|21171.07
19:53:45|21172.39
19:53:47|21172.4
19:53:48|21173.2
19:53:50|21175.45
19:53:51|21174.66
19:53:52|21174.65
19:53:53|21174.65
19:53:54|21174.65
19:53:55|21174.65
19:53:56|21174.65
19:53:57|21174.65
19:53:58|21174.65
19:53:59|21174.65
19:54:00|21174.64
19:54:01|21174.64
19:54:02|21174.64
19:54:03|21174.65
19:54:04|21174.65
19:54:05|21174.65
19:54:06|21174.65
19:54:07|21174.65
19:54:08|21173.24
19:54:09|21178.69
19:54:10|21178.69
19:54:11|21178.69
19:54:12|21178.69
19:54:13|21178.69
19:54:15|21178.69
19:54:15|21179.35
19:54:17|21180.
19:54:18|21180.
19:54:18|21180.01
19:54:19|21180.01
19:54:21|21180.01
19:54:22|21182.48
19:54:23|21182.47
19:54:24|21182.47
19:54:25|21182.47
19:54:26|21182.47
19:54:26|21182.47
19:54:27|21182.47
19:54:29|21181.69
19:54:29|21181.69
19:54:30|21181.69
19:54:31|21181.69
19:54:32|21180.5
19:54:34|21180.5
19:54:34|21180.5
19:54:35|21182.47
19:54:36|21182.47
19:54:37|21182.48
19:54:38|21182.47
19:54:39|21179.34
19:54:41|21179.34
19:54:41|21179.34
19:54:42|21179.34
19:54:43|21179.35
19:54:45|21179.35
19:54:46|21179.35
19:54:47|21179.35
19:54:49|21179.35
19:54:50|21179.35
19:54:52|21179.34
19:54:52|21179.35
19:54:53|21179.35
19:54:54|21179.35
19:54:55|21179.35
19:54:56|21179.35
19:54:57|21179.34
19:54:58|21179.34
19:54:59|21178.04
19:55:00|21178.05
19:55:01|21178.04
19:55:02|21178.04
19:55:03|21178.04
19:55:04|21178.05
19:55:05|21178.05
19:55:06|21178.05
19:55:07|21178.69
19:55:08|21178.69
19:55:09|21178.69
19:55:10|21179.33
19:55:11|21179.33
19:55:12|21179.33
19:55:13|21179.33
19:55:15|21179.33
19:55:16|21179.33
19:55:17|21179.34
19:55:18|21179.34
19:55:19|21179.34
19:55:19|21179.33
19:55:22|21179.33
19:55:22|21179.35
19:55:23|21179.35
19:55:24|21179.35
19:55:25|21179.35
19:55:26|21179.35
19:55:27|21179.35
19:55:28|21179.34
19:55:29|21183.52
19:55:30|21189.
19:55:31|21189.
19:55:32|21189.
19:55:33|21189.
19:55:34|21189.
19:55:35|21189.
19:55:36|21188.99
19:55:37|21189.
19:55:38|21189.
19:55:39|21189.
19:55:40|21189.
19:55:41|21189.
19:55:42|21189.
19:55:43|21189.
19:55:45|21188.99
19:55:45|21188.99
19:55:46|21188.99
19:55:47|21188.99
19:55:49|21188.99
19:55:51|21189.
19:55:51|21188.99
19:55:53|21188.99
19:55:55|21188.99
19:55:56|21188.99
19:55:57|21188.99
19:55:58|21188.99
19:55:59|21188.99
19:56:00|21189.
19:56:01|21189.
19:56:02|21187.92
19:56:03|21187.92
19:56:04|21187.92
19:56:04|21187.93
19:56:05|21187.93
19:56:07|21187.93
19:56:08|21187.93
19:56:09|21187.93
19:56:11|21187.93
19:56:11|21188.33
19:56:12|21188.99
19:56:13|21188.99
19:56:14|21188.99
19:56:15|21188.99
19:56:16|21189.
19:56:17|21189.
19:56:18|21189.
19:56:19|21189.
19:56:20|21189.
19:56:21|21189.
19:56:22|21189.
19:56:23|21190.
19:56:24|21190.
19:56:26|21190.
19:56:27|21190.
19:56:28|21190.
19:56:29|21190.
19:56:30|21190.89
19:56:30|21199.57
19:56:32|21199.59
19:56:33|21199.6
19:56:34|21199.69
19:56:35|21199.7
19:56:36|21199.7
19:56:37|21199.7
19:56:38|21199.69
19:56:39|21199.69
19:56:40|21199.7
19:56:41|21199.7
19:56:42|21199.69
19:56:43|21199.69
19:56:44|21199.69
19:56:45|21199.69
19:56:46|21194.48
19:56:47|21194.48
19:56:48|21194.48
19:56:49|21194.49
19:56:50|21194.48
19:56:51|21194.49
19:56:53|21194.49
19:56:54|21194.49
19:56:55|21194.49
19:56:56|21194.49
19:56:57|21194.48
19:56:58|21194.48
19:56:59|21194.48
19:57:00|21194.48
19:57:01|21194.49
19:57:02|21194.49
19:57:03|21194.49
19:57:04|21194.49
19:57:05|21194.49
19:57:06|21194.49
19:57:08|21194.48
19:57:08|21194.
19:57:10|21194.
19:57:11|21194.
19:57:12|21194.01
19:57:13|21194.01
19:57:13|21194.01
19:57:14|21194.01
19:57:15|21194.01
19:57:16|21190.24
19:57:18|21190.24
19:57:19|21187.92
19:57:20|21186.
19:57:21|21186.
19:57:21|21186.
19:57:22|21186.
19:57:24|21186.
19:57:24|21186.
19:57:25|21186.
19:57:26|21186.
19:57:27|21186.
19:57:28|21186.
19:57:29|21186.
19:57:30|21187.88
19:57:31|21187.88
19:57:33|21189.95
19:57:34|21189.95
19:57:34|21189.95
19:57:35|21189.94
19:57:36|21189.95
19:57:37|21189.95
19:57:39|21189.94
19:57:39|21189.94
19:57:40|21187.85
19:57:41|21187.84
19:57:42|21187.88
19:57:44|21187.88
19:57:45|21187.88
19:57:45|21187.88
19:57:46|21187.88
19:57:47|21189.51
19:57:48|21189.51
19:57:49|21189.51
19:57:51|21189.52
19:57:53|21189.52
19:57:54|21189.52
19:57:55|21189.51
19:57:57|21189.52
19:57:58|21189.52
19:58:00|21189.52
19:58:00|21189.52
19:58:01|21189.52
19:58:02|21189.52
19:58:04|21189.51
19:58:05|21189.51
19:58:06|21189.51
19:58:07|21189.51
19:58:08|21186.
19:58:09|21186.
19:58:10|21186.
19:58:11|21186.01
19:58:11|21186.
19:58:12|21186.
19:58:14|21186.
19:58:15|21186.
19:58:16|21186.01
19:58:16|21186.
19:58:18|21186.
19:58:19|21186.
19:58:20|21186.
19:58:21|21186.
19:58:22|21186.
19:58:23|21186.
19:58:24|21187.88
19:58:25|21187.88
19:58:26|21187.88
19:58:27|21187.88
19:58:27|21187.88
19:58:29|21188.16
19:58:30|21188.16
19:58:31|21188.16
19:58:32|21188.16
19:58:33|21188.16
19:58:33|21188.17
19:58:35|21188.17
19:58:36|21186.91
19:58:36|21186.91
19:58:38|21186.67
19:58:38|21186.67
19:58:40|21186.67
19:58:41|21192.
19:58:42|21192.
19:58:43|21192.
19:58:44|21193.19
19:58:45|21193.19
19:58:46|21193.19
19:58:47|21193.2
19:58:48|21193.2
19:58:49|21193.2
19:58:50|21189.78
19:58:52|21189.78
19:58:53|21189.78
19:58:55|21189.78
19:58:56|21189.79
19:58:56|21189.78
19:58:58|21189.78
19:58:58|21189.78
19:59:00|21189.79
19:59:01|21189.79
19:59:02|21189.78
19:59:04|21189.78
19:59:04|21189.78
19:59:05|21189.78
19:59:06|21188.17
19:59:08|21188.17
19:59:09|21187.48
19:59:09|21187.48
19:59:10|21187.48
19:59:12|21187.48
19:59:12|21187.48
19:59:13|21187.47
19:59:15|21187.47
19:59:15|21187.44
19:59:16|21187.43
19:59:18|21187.
19:59:19|21187.
19:59:19|21187.01
19:59:21|21187.01
19:59:21|21187.01
19:59:23|21187.
19:59:24|21187.
19:59:25|21187.
19:59:25|21187.
19:59:27|21187.
19:59:27|21187.
19:59:28|21187.
19:59:29|21187.
19:59:30|21187.
19:59:32|21187.
19:59:32|21187.
19:59:34|21187.
19:59:35|21187.
19:59:35|21187.01
19:59:37|21187.01
19:59:38|21187.
19:59:39|21187.
19:59:40|21187.
19:59:41|21187.
19:59:42|21192.
19:59:44|21192.
19:59:45|21192.
19:59:45|21192.
19:59:46|21192.
19:59:47|21192.
19:59:48|21192.
19:59:50|21192.
19:59:51|21192.
19:59:52|21192.41
19:59:53|21192.42
19:59:54|21192.42
19:59:56|21192.43
19:59:57|21192.43
19:59:58|21192.43
19:59:59|21192.43
20:00:00|21192.43
20:00:02|21192.
20:00:03|21192.01
20:00:04|21192.01
20:00:05|21197.61
20:00:06|21199.02
20:00:07|21199.69
20:00:08|21202.19
20:00:09|21202.19
20:00:10|21202.19
20:00:11|21201.37
20:00:12|21199.04
20:00:13|21199.04
20:00:14|21197.6
20:00:15|21197.6
20:00:16|21197.61
20:00:17|21197.61
20:00:18|21197.61
20:00:19|21197.61
20:00:20|21197.61
20:00:21|21197.61
20:00:23|21197.61
20:00:23|21198.65
20:00:24|21198.65
20:00:25|21198.65
20:00:26|21198.65
20:00:27|21198.64
20:00:28|21198.64
20:00:29|21198.64
20:00:30|21198.64
20:00:31|21198.65
20:00:32|21199.98
20:00:33|21199.96
20:00:34|21198.97
20:00:35|21198.97
20:00:36|21198.97
20:00:37|21198.97
20:00:38|21198.97
20:00:39|21198.96
20:00:40|21198.96
20:00:41|21202.18
20:00:42|21202.18
20:00:43|21202.18
20:00:44|21197.61
20:00:45|21197.61
20:00:46|21197.61
20:00:47|21197.61
20:00:48|21197.61
20:00:49|21199.96
20:00:50|21199.96
20:00:51|21199.95
20:00:52|21199.95
20:00:54|21199.95
20:00:55|21199.95
20:00:57|21199.95
20:00:58|21199.94
20:00:59|21199.94
20:01:00|21199.94
20:01:01|21199.94
20:01:02|21199.94
20:01:03|21199.94
20:01:04|21199.94
20:01:05|21199.94
20:01:06|21199.94
20:01:08|21199.94
20:01:08|21199.94
20:01:09|21199.94
20:01:10|21199.94
20:01:11|21199.94
20:01:12|21199.94
20:01:13|21199.94
20:01:14|21199.94
20:01:15|21201.28
20:01:16|21201.29
20:01:17|21201.29
20:01:18|21201.29
20:01:19|21201.29
20:01:20|21201.28
20:01:21|21201.32
20:01:22|21201.32
20:01:23|21201.32
20:01:24|21201.82
20:01:25|21201.82
20:01:26|21201.82
20:01:27|21201.82
20:01:28|21201.82
20:01:29|21200.
20:01:30|21200.
20:01:31|21200.
20:01:32|21200.
20:01:33|21198.18
20:01:35|21198.18
20:01:35|21198.18
20:01:36|21198.18
20:01:37|21198.18
20:01:38|21198.18
20:01:39|21198.18
20:01:40|21198.18
20:01:41|21198.18
20:01:42|21198.18
20:01:43|21198.18
20:01:44|21198.18
20:01:45|21198.18
20:01:47|21198.17
20:01:48|21198.17
20:01:49|21198.17
20:01:50|21198.17
20:01:51|21198.17
20:01:51|21198.18
20:01:53|21198.18
20:01:54|21198.18
20:01:56|21201.56
20:01:57|21202.19
20:01:59|21202.42
20:02:00|21202.42
20:02:01|21202.42
20:02:01|21202.42
20:02:03|21202.42
20:02:04|21202.42
20:02:05|21202.42
20:02:06|21202.42
20:02:07|21202.42
20:02:08|21202.49
20:02:09|21205.
20:02:10|21205.26
20:02:11|21205.5
20:02:12|21205.5
20:02:13|21206.
20:02:13|21206.13
20:02:15|21206.13
20:02:16|21206.18
20:02:17|21203.59
20:02:18|21203.59
20:02:19|21203.59
20:02:20|21202.3
20:02:21|21202.3
20:02:22|21202.3
20:02:23|21202.3
20:02:24|21202.3
20:02:24|21202.98
20:02:26|21202.98
20:02:27|21202.99
20:02:27|21203.
20:02:29|21203.
20:02:30|21203.
20:02:31|21201.12
20:02:31|21201.12
20:02:33|21201.12
20:02:34|21201.11
20:02:35|21201.12
20:02:36|21201.12
20:02:37|21201.12
20:02:38|21201.12
20:02:39|21201.12
20:02:40|21201.12
20:02:41|21201.12
20:02:42|21203.
20:02:43|21203.
20:02:44|21202.99
20:02:45|21202.99
20:02:46|21202.99
20:02:47|21202.99
20:02:48|21202.99
20:02:49|21202.99
20:02:50|21202.99
20:02:51|21202.99
20:02:52|21203.
20:02:53|21203.
20:02:54|21202.99
20:02:56|21202.99
20:02:57|21202.99
20:02:59|21203.
20:03:00|21203.
20:03:01|21202.99
20:03:02|21202.3
20:03:03|21202.3
20:03:05|21202.31
20:03:06|21202.29
20:03:07|21202.29
20:03:08|21201.57
20:03:09|21201.57
20:03:10|21201.57
20:03:11|21201.57
20:03:12|21201.57
20:03:13|21201.56
20:03:14|21201.56
20:03:15|21201.56
20:03:16|21201.56
20:03:17|21201.12
20:03:18|21203.
20:03:19|21202.99
20:03:20|21203.
20:03:21|21203.
20:03:22|21203.
20:03:23|21203.
20:03:24|21203.
20:03:25|21203.
20:03:26|21203.99
20:03:28|21203.99
20:03:29|21203.99
20:03:29|21206.75
20:03:31|21202.3
20:03:32|21202.29
20:03:33|21202.99
20:03:33|21202.99
20:03:34|21202.99
20:03:35|21203.63
20:03:36|21203.63
20:03:37|21203.63
20:03:39|21206.38
20:03:40|21206.38
20:03:41|21206.38
20:03:42|21209.99
20:03:42|21209.99
20:03:43|21210.
20:03:44|21205.54
20:03:45|21205.54
20:03:46|21205.55
20:03:47|21205.55
20:03:48|21205.55
20:03:49|21205.55
20:03:50|21205.55
20:03:52|21205.55
20:03:52|21206.47
20:03:54|21206.47
20:03:54|21208.74
20:03:55|21208.73
20:03:57|21208.73
20:03:58|21207.85
20:03:59|21206.47
20:04:00|21205.55
20:04:02|21203.15
20:04:02|21203.15
20:04:04|21203.15
20:04:06|21203.15
20:04:06|21203.15
20:04:07|21203.15
20:04:08|21203.15
20:04:09|21203.15
20:04:10|21203.15
20:04:11|21203.15
20:04:12|21203.15
20:04:13|21192.
20:04:14|21189.65
20:04:15|21185.48
20:04:16|21185.25
20:04:17|21185.25
20:04:18|21182.5
20:04:19|21184.96
20:04:20|21184.96
20:04:21|21184.97
20:04:22|21184.96
20:04:23|21184.96
20:04:24|21184.96
20:04:25|21182.57
20:04:26|21182.57
20:04:27|21182.57
20:04:28|21184.96
20:04:29|21184.96
20:04:30|21184.96
20:04:31|21184.96
20:04:32|21187.44
20:04:33|21191.44
20:04:34|21191.44
20:04:35|21191.45
20:04:36|21189.94
20:04:37|21189.93
20:04:38|21189.93
20:04:39|21189.93
20:04:40|21189.93
20:04:41|21189.93
20:04:42|21189.93
20:04:43|21189.93
20:04:44|21189.93
20:04:45|21189.93
20:04:46|21187.6
20:04:47|21187.6
20:04:48|21187.6
20:04:49|21187.6
20:04:50|21187.58
20:04:51|21182.56
20:04:52|21182.56
20:04:53|21182.56
20:04:54|21182.
20:04:55|21181.99
20:04:57|21181.98
20:04:57|21181.98
20:04:59|21181.98
20:05:00|21181.51
20:05:02|21181.5
20:05:03|21181.5
20:05:04|21181.
20:05:04|21181.
20:05:06|21181.01
20:05:07|21181.
20:05:07|21181.
20:05:09|21181.01
20:05:10|21181.33
20:05:11|21181.34
20:05:12|21182.55
20:05:13|21182.55
20:05:14|21182.56
20:05:15|21182.56
20:05:16|21182.56
20:05:17|21182.73
20:05:18|21182.73
20:05:19|21182.73
20:05:20|21184.86
20:05:21|21184.86
20:05:22|21183.61
20:05:23|21183.61
20:05:24|21183.61
20:05:25|21183.61
20:05:26|21183.61
20:05:27|21181.
20:05:28|21181.
20:05:29|21181.
20:05:30|21181.
20:05:31|21180.96
20:05:32|21180.96
20:05:33|21182.56
20:05:34|21187.23
20:05:35|21187.23
20:05:36|21187.23
20:05:37|21187.23
20:05:38|21187.22
20:05:39|21187.22
20:05:40|21187.22
20:05:41|21187.22
20:05:42|21187.22
20:05:43|21185.53
20:05:44|21185.53
20:05:45|21183.61
20:05:46|21183.61
20:05:47|21183.61
20:05:48|21183.61
20:05:49|21183.61
20:05:50|21183.61
20:05:51|21183.61
20:05:52|21183.61
20:05:53|21183.61
20:05:54|21183.61
20:05:55|21183.61
20:05:56|21183.61
20:05:57|21183.61
20:05:59|21183.62
20:06:00|21183.62
20:06:01|21183.74
20:06:02|21183.75
20:06:03|21183.75
20:06:04|21184.88
20:06:05|21184.87
20:06:06|21184.87
20:06:07|21184.87
20:06:08|21184.87
20:06:09|21184.87
20:06:10|21184.87
20:06:11|21184.87
20:06:12|21184.68
20:06:13|21184.68
20:06:14|21184.68
20:06:15|21184.68
20:06:16|21184.68
20:06:17|21184.68
20:06:18|21184.68
20:06:19|21186.96
20:06:20|21190.
20:06:21|21194.26
20:06:22|21194.26
20:06:23|21194.26
20:06:24|21194.26
20:06:25|21194.26
20:06:26|21194.27
20:06:28|21194.27
20:06:28|21194.27
20:06:29|21194.27
20:06:30|21194.26
20:06:31|21194.26
20:06:32|21194.31
20:06:34|21194.31
20:06:34|21194.31
20:06:35|21194.31
20:06:36|21198.99
20:06:37|21199.2
20:06:39|21199.2
20:06:40|21199.2
20:06:41|21199.2
20:06:42|21200.
20:06:42|21204.19
20:06:44|21206.51
20:06:44|21206.51
20:06:46|21206.51
20:06:46|21206.51
20:06:47|21206.51
20:06:49|21206.51
20:06:49|21206.51
20:06:50|21206.51
20:06:51|21206.51
20:06:53|21206.5
20:06:53|21206.5
20:06:54|21206.5
20:06:55|21206.5
20:06:57|21206.5
20:06:58|21206.5
20:06:59|21206.5
20:07:01|21206.5
20:07:02|21206.51
20:07:03|21205.43
20:07:04|21205.44
20:07:06|21205.44
20:07:07|21205.44
20:07:07|21205.43
20:07:09|21205.43
20:07:10|21205.43
20:07:11|21205.43
20:07:12|21205.44
20:07:13|21205.44
20:07:14|21205.44
20:07:15|21205.43
20:07:16|21205.43
20:07:16|21205.43
20:07:18|21201.34
20:07:19|21201.34
20:07:19|21201.34
20:07:21|21198.29
20:07:21|21198.29
20:07:23|21198.29
20:07:24|21198.29
20:07:24|21198.3
20:07:25|21198.3
20:07:26|21198.3
20:07:27|21198.3
20:07:28|21198.3
20:07:30|21198.3
20:07:30|21198.3
20:07:31|21198.29
20:07:32|21198.29
20:07:33|21198.29
20:07:34|21198.29
20:07:36|21198.3
20:07:36|21198.3
20:07:38|21198.3
20:07:39|21198.3
20:07:39|21198.29
20:07:41|21198.3
20:07:42|21200.3
20:07:42|21200.3
20:07:43|21200.26
20:07:45|21200.26
20:07:46|21200.26
20:07:47|21198.76
20:07:48|21198.76
20:07:49|21191.93
20:07:50|21190.35
20:07:50|21189.05
20:07:52|21189.05
20:07:53|21189.05
20:07:53|21189.05
20:07:55|21189.05
20:07:56|21189.05
20:07:56|21189.05
20:07:58|21189.05
20:07:59|21189.05
20:08:00|21189.05
20:08:01|21190.34
20:08:03|21190.34
20:08:04|21190.34
20:08:05|21190.35
20:08:05|21188.54
20:08:07|21188.55
20:08:07|21188.54
20:08:08|21188.54
20:08:10|21188.54
20:08:11|21188.55
20:08:12|21188.55
20:08:13|21188.55
20:08:13|21188.55
20:08:14|21188.02
20:08:15|21185.69
20:08:16|21185.24
20:08:17|21181.5
20:08:19|21181.01
20:08:20|21181.01
20:08:20|21177.5
20:08:22|21174.65
20:08:23|21174.65
20:08:24|21174.5
20:08:25|21173.94
20:08:26|21172.02
20:08:27|21172.02
20:08:28|21167.5
20:08:29|21164.57
20:08:30|21163.5
20:08:31|21161.
20:08:32|21160.5
20:08:33|21160.5
20:08:34|21160.51
20:08:35|21162.2
20:08:36|21162.2
20:08:37|21162.83
20:08:38|21162.83
20:08:39|21164.57
20:08:40|21162.83
20:08:41|21167.07
20:08:42|21164.22
20:08:43|21162.84
20:08:44|21162.84
20:08:45|21162.84
20:08:46|21162.27
20:08:47|21162.27
20:08:48|21160.53
20:08:49|21160.52
20:08:50|21160.52
20:08:51|21160.52
20:08:52|21160.53
20:08:53|21160.52
20:08:54|21160.51
20:08:55|21160.51
20:08:56|21160.51
20:08:57|21160.51
20:08:58|21160.51
20:08:59|21160.51
20:09:01|21160.51
20:09:02|21160.51
20:09:04|21160.51
20:09:05|21160.32
20:09:06|21160.32
20:09:08|21160.32
20:09:09|21160.3
20:09:10|21160.
20:09:10|21159.41
20:09:12|21159.41
20:09:13|21159.41
20:09:14|21159.41
20:09:15|21159.01
20:09:16|21159.01
20:09:17|21159.01
20:09:18|21157.14
20:09:19|21156.5
20:09:20|21156.02
20:09:21|21151.48
20:09:22|21151.49
20:09:23|21151.49
20:09:24|21151.49
20:09:25|21151.49
20:09:25|21152.87
20:09:27|21150.01
20:09:28|21150.
20:09:29|21150.
20:09:30|21150.
20:09:31|21150.
20:09:32|21152.84
20:09:33|21152.84
20:09:33|21152.84
20:09:35|21152.84
20:09:36|21152.84
20:09:37|21150.04
20:09:38|21150.04
20:09:39|21152.82
20:09:40|21152.83
20:09:41|21152.82
20:09:42|21150.04
20:09:43|21140.27
20:09:43|21142.76
20:09:44|21146.95
20:09:46|21146.95
20:09:47|21146.95
20:09:48|21146.97
20:09:48|21146.98
20:09:50|21148.12
20:09:51|21148.11
20:09:52|21150.47
20:09:53|21150.47
20:09:54|21150.47
20:09:55|21150.48
20:09:56|21150.47
20:09:57|21150.47
20:09:58|21150.47
20:09:59|21150.47
20:10:00|21150.47
20:10:01|21150.48
20:10:02|21150.48
20:10:03|21150.47
20:10:04|21139.
20:10:06|21136.35
20:10:07|21135.02
20:10:07|21131.75
20:10:08|21131.75
20:10:10|21136.05
20:10:10|21136.06
20:10:11|21136.06
20:10:13|21136.06
20:10:14|21136.06
20:10:15|21136.06
20:10:16|21136.06
20:10:17|21136.06
20:10:18|21136.06
20:10:18|21136.03
20:10:20|21136.03
20:10:20|21137.24
20:10:21|21139.72
20:10:22|21139.72
20:10:24|21139.72
20:10:24|21139.72
20:10:26|21139.72
20:10:27|21139.72
20:10:28|21139.39
20:10:28|21139.84
20:10:29|21139.84
20:10:30|21139.84
20:10:32|21139.84
20:10:33|21139.84
20:10:33|21139.84
20:10:35|21139.84
20:10:36|21139.85
20:10:37|21139.85
20:10:38|21139.85
20:10:39|21143.35
20:10:40|21148.3
20:10:41|21148.31
20:10:42|21152.53
20:10:43|21152.54
20:10:44|21150.63
20:10:46|21150.63
20:10:46|21152.53
20:10:47|21150.63
20:10:49|21153.93
20:10:50|21153.16
20:10:51|21152.81
20:10:53|21152.96
20:10:54|21152.95
20:10:54|21152.95
20:10:55|21152.96
20:10:56|21152.96
20:10:57|21150.85
20:10:58|21150.85
20:10:59|21150.62
20:11:01|21150.62
20:11:01|21150.62
20:11:02|21150.62
20:11:03|21150.62
20:11:04|21150.63
20:11:06|21150.62
20:11:07|21150.62
20:11:08|21150.62
20:11:09|21150.62
20:11:10|21150.62
20:11:11|21150.62
20:11:12|21150.63
20:11:13|21150.63
20:11:15|21150.63
20:11:16|21154.13
20:11:17|21154.14
20:11:18|21154.14
20:11:19|21154.14
20:11:20|21154.13
20:11:20|21154.13
20:11:22|21154.14
20:11:23|21154.14
20:11:23|21154.14
20:11:24|21154.41
20:11:25|21154.4
20:11:26|21154.4
20:11:28|21154.4
20:11:29|21154.4
20:11:30|21154.4
20:11:30|21154.4
20:11:32|21149.56
20:11:33|21147.55
20:11:33|21147.55
20:11:34|21147.55
20:11:35|21144.62
20:11:37|21145.23
20:11:37|21142.89
20:11:38|21142.89
20:11:39|21142.89
20:11:41|21142.89
20:11:41|21144.89
20:11:43|21144.89
20:11:43|21144.89
20:11:44|21145.24
20:11:46|21147.05
20:11:47|21147.06
20:11:47|21147.06
20:11:48|21147.06
20:11:49|21145.24
20:11:50|21145.24
20:11:51|21143.84
20:11:52|21143.84
20:11:53|21143.83
20:11:55|21143.83
20:11:55|21149.91
20:11:57|21149.91
20:11:57|21149.92
20:11:58|21149.92
20:11:59|21149.92
20:12:00|21149.92
20:12:02|21149.92
20:12:03|21149.92
20:12:04|21147.17
20:12:06|21147.17
20:12:06|21147.18
20:12:07|21147.18
20:12:08|21147.17
20:12:09|21147.17
20:12:10|21145.89
20:12:11|21145.89
20:12:13|21145.89
20:12:14|21145.89
20:12:15|21143.95
20:12:17|21143.96
20:12:17|21143.96
20:12:18|21145.24
20:12:19|21149.11
20:12:20|21149.11
20:12:21|21149.11
20:12:22|21149.11
20:12:23|21149.11
20:12:24|21149.11
20:12:25|21149.11
20:12:26|21150.
20:12:27|21150.
20:12:28|21150.
20:12:29|21150.
20:12:30|21149.99
20:12:31|21149.99
20:12:32|21149.99
20:12:33|21149.99
20:12:34|21149.99
20:12:35|21150.
20:12:36|21149.99
20:12:37|21149.99
20:12:38|21149.99
20:12:39|21149.99
20:12:40|21149.99
20:12:41|21149.99
20:12:42|21150.
20:12:44|21152.26
20:12:45|21152.26
20:12:45|21152.26
20:12:47|21152.83
20:12:48|21152.83
20:12:49|21152.84
20:12:49|21152.84
20:12:51|21153.92
20:12:52|21153.93
20:12:53|21154.59
20:12:54|21154.6
20:12:55|21154.6
20:12:56|21156.93
20:12:57|21156.94
20:12:58|21157.5
20:12:59|21159.27
20:12:59|21159.41
20:13:01|21159.69
20:13:02|21159.69
20:13:02|21159.68
20:13:04|21160.99
20:13:05|21160.99
20:13:07|21161.5
20:13:07|21175.78
20:13:09|21180.83
20:13:10|21179.04
20:13:10|21179.04
20:13:12|21179.05
20:13:13|21174.46
20:13:14|21179.02
20:13:15|21179.03
20:13:15|21182.5
20:13:17|21183.95
20:13:18|21184.02
20:13:18|21184.01
20:13:20|21184.01
20:13:21|21184.01
20:13:21|21181.22
20:13:23|21181.22
20:13:24|21184.49
20:13:25|21184.5
20:13:25|21184.5
20:13:26|21184.5
20:13:28|21184.49
20:13:30|21184.49
20:13:30|21184.49
20:13:31|21184.49
20:13:32|21184.99
20:13:33|21177.97
20:13:34|21177.98
20:13:35|21177.98
20:13:37|21177.98
20:13:38|21177.98
20:13:39|21175.63
20:13:39|21175.63
20:13:41|21175.63
20:13:42|21173.32
20:13:43|21173.32
20:13:44|21173.35
20:13:44|21173.35
20:13:46|21171.83
20:13:47|21171.83
20:13:48|21171.83
20:13:49|21171.83
20:13:50|21163.88
20:13:50|21163.88
20:13:52|21161.53
20:13:53|21160.65
20:13:53|21160.63
20:13:55|21160.63
20:13:56|21162.99
20:13:57|21162.99
20:13:57|21163.88
20:13:59|21158.51
20:14:00|21158.52
20:14:01|21162.99
20:14:02|21163.89
20:14:03|21163.89
20:14:04|21163.89
20:14:05|21163.89
20:14:06|21163.88
20:14:08|21163.88
20:14:09|21163.88
20:14:10|21163.88
20:14:11|21163.88
20:14:12|21163.88
20:14:13|21163.88
20:14:15|21163.88
20:14:15|21163.88
20:14:17|21163.88
20:14:18|21163.88
20:14:19|21169.03
20:14:20|21169.99
20:14:21|21169.99
20:14:21|21170.
20:14:22|21170.
20:14:24|21165.59
20:14:25|21165.59
20:14:26|21165.59
20:14:27|21165.59
20:14:28|21165.59
20:14:29|21165.59
20:14:30|21165.59
20:14:31|21165.59
20:14:32|21165.59
20:14:33|21169.22
20:14:34|21169.23
20:14:35|21169.23
20:14:36|21169.23
20:14:37|21169.99
20:14:38|21170.
20:14:39|21169.99
20:14:40|21170.
20:14:41|21170.
20:14:42|21169.99
20:14:43|21170.
20:14:44|21170.02
20:14:45|21170.02
20:14:46|21172.22
20:14:47|21172.22
20:14:48|21172.87
20:14:49|21174.66
20:14:50|21176.18
20:14:51|21178.47
20:14:52|21179.35
20:14:53|21179.37
20:14:54|21175.72
20:14:55|21175.72
20:14:56|21175.72
20:14:57|21175.72
20:14:59|21175.72
20:14:59|21175.72
20:15:01|21175.72
20:15:02|21175.72
20:15:03|21175.72
20:15:03|21175.73
20:15:05|21175.73
20:15:06|21175.72
20:15:07|21179.6
20:15:08|21180.
20:15:09|21181.69
20:15:10|21182.71
20:15:11|21182.71
20:15:12|21179.37
20:15:13|21179.37
20:15:14|21175.71
20:15:15|21175.72
20:15:17|21177.17
20:15:17|21180.72
20:15:18|21179.37
20:15:20|21179.38
20:15:20|21179.38
20:15:22|21179.49
20:15:22|21179.48
20:15:24|21177.19
20:15:25|21177.19
20:15:26|21177.19
20:15:26|21177.19
20:15:28|21179.14
20:15:29|21179.15
20:15:30|21179.14
20:15:31|21179.14
20:15:31|21179.15
20:15:32|21179.15
20:15:33|21179.14
20:15:34|21179.15
20:15:36|21179.14
20:15:37|21175.
20:15:37|21170.01
20:15:38|21170.01
20:15:39|21170.01
20:15:40|21170.
20:15:41|21170.
20:15:43|21170.
20:15:44|21170.62
20:15:45|21170.62
20:15:46|21170.62
20:15:47|21170.64
20:15:48|21170.64
20:15:49|21170.64
20:15:50|21170.64
20:15:51|21170.64
20:15:52|21172.97
20:15:54|21173.96
20:15:55|21173.96
20:15:56|21173.97
20:15:56|21175.31
20:15:57|21179.33
20:15:58|21179.33
20:16:00|21179.33
20:16:01|21179.33
20:16:01|21179.33
20:16:03|21179.33
20:16:03|21179.33
20:16:04|21179.99
20:16:05|21179.99
20:16:06|21179.99
20:16:08|21179.99
20:16:10|21179.99
20:16:11|21179.99
20:16:12|21179.99
20:16:13|21179.99
20:16:14|21180.02
20:16:15|21180.02
20:16:16|21180.79
20:16:17|21181.06
20:16:18|21181.06
20:16:19|21181.06
20:16:20|21181.06
20:16:21|21181.01
20:16:22|21180.34
20:16:23|21180.34
20:16:24|21180.34
20:16:25|21180.33
20:16:26|21180.33
20:16:27|21180.33
20:16:28|21175.61
20:16:29|21175.61
20:16:30|21175.31
20:16:31|21175.31
20:16:32|21175.31
20:16:33|21175.3
20:16:34|21175.3
20:16:35|21175.3
20:16:36|21175.3
20:16:37|21175.3
20:16:38|21170.63
20:16:39|21170.63
20:16:40|21170.63
20:16:41|21170.63
20:16:42|21170.63
20:16:43|21170.63
20:16:44|21170.63
20:16:45|21164.52
20:16:46|21161.53
20:16:47|21161.53
20:16:48|21160.2
20:16:49|21162.48
20:16:50|21162.47
20:16:51|21162.47
20:16:52|21164.52
20:16:53|21164.52
20:16:54|21164.52
20:16:55|21164.99
20:16:56|21166.86
20:16:57|21166.86
20:16:58|21166.86
20:16:59|21166.86
20:17:00|21166.86
20:17:01|21166.86
20:17:02|21166.86
20:17:03|21164.54
20:17:04|21164.54
20:17:05|21164.53
20:17:06|21164.54
20:17:07|21164.54
20:17:08|21164.54
20:17:10|21164.54
20:17:10|21164.54
20:17:12|21164.54
20:17:13|21164.54
20:17:14|21164.54
20:17:15|21164.54
20:17:16|21160.19
20:17:17|21162.17
20:17:18|21162.17
20:17:19|21162.17
20:17:20|21158.5
20:17:21|21153.5
20:17:22|21152.51
20:17:23|21152.51
20:17:24|21155.71
20:17:25|21155.72
20:17:26|21155.71
20:17:27|21155.71
20:17:28|21150.
20:17:29|21150.
20:17:30|21150.
20:17:31|21150.
20:17:32|21148.
20:17:33|21148.
20:17:34|21148.
20:17:35|21148.
20:17:36|21142.5
20:17:38|21144.93
20:17:39|21144.93
20:17:39|21142.65
20:17:41|21144.92
20:17:42|21144.92
20:17:43|21144.92
20:17:44|21148.09
20:17:46|21148.09
20:17:46|21148.09
20:17:47|21145.67
20:17:48|21143.22
20:17:49|21142.66
20:17:50|21142.66
20:17:51|21142.67
20:17:52|21144.93
20:17:54|21144.93
20:17:55|21144.93
20:17:56|21144.93
20:17:57|21144.93
20:17:57|21144.94
20:18:00|21144.93
20:18:00|21144.93
20:18:01|21144.93
20:18:02|21144.94
20:18:03|21144.93
20:18:05|21144.94
20:18:05|21144.93
20:18:06|21147.24
20:18:07|21147.24
20:18:08|21147.24
20:18:10|21147.24
20:18:12|21147.24
20:18:13|21147.24
20:18:14|21147.24
20:18:15|21147.24
20:18:16|21144.95
20:18:17|21147.25
20:18:18|21151.9
20:18:20|21151.9
20:18:20|21151.9
20:18:21|21153.
20:18:22|21153.
20:18:23|21153.
20:18:24|21150.7
20:18:26|21152.99
20:18:27|21152.99
20:18:28|21152.99
20:18:29|21150.7
20:18:30|21150.7
20:18:31|21150.7
20:18:32|21148.36
20:18:33|21146.02
20:18:34|21146.02
20:18:35|21144.94
20:18:35|21144.94
20:18:36|21144.94
20:18:38|21146.02
20:18:39|21146.02
20:18:40|21146.02
20:18:41|21146.02
20:18:42|21149.17
20:18:43|21149.17
20:18:44|21149.18
20:18:45|21149.18
20:18:46|21149.13
20:18:46|21146.03
20:18:48|21146.03
20:18:49|21146.02
20:18:50|21146.02
20:18:50|21144.95
20:18:52|21144.95
20:18:53|21144.95
20:18:54|21144.95
20:18:55|21146.02
20:18:56|21153.
20:18:57|21153.
20:18:58|21153.
20:18:59|21152.99
20:19:00|21152.99
20:19:00|21148.81
20:19:02|21148.81
20:19:03|21148.8
20:19:04|21148.8
20:19:04|21148.81
20:19:05|21148.8
20:19:07|21148.8
20:19:08|21148.8
20:19:09|21148.8
20:19:10|21148.8
20:19:12|21148.81
20:19:12|21149.6
20:19:13|21149.6
20:19:14|21149.6
20:19:15|21149.6
20:19:16|21153.92
20:19:17|21155.
20:19:18|21157.64
20:19:20|21157.63
20:19:21|21157.63
20:19:22|21157.63
20:19:23|21156.67
20:19:25|21156.67
20:19:26|21156.67
20:19:27|21156.67
20:19:28|21156.67
20:19:29|21159.41
20:19:30|21159.41
20:19:31|21163.06
20:19:31|21163.05
20:19:32|21163.05
20:19:34|21163.05
20:19:35|21163.05
20:19:36|21163.05
20:19:37|21162.
20:19:38|21162.
20:19:39|21162.
20:19:39|21158.99
20:19:41|21159.
20:19:42|21161.29
20:19:42|21161.29
20:19:43|21161.29
20:19:45|21161.29
20:19:45|21161.29
20:19:46|21161.3
20:19:47|21161.3
20:19:49|21161.29
20:19:49|21161.29
20:19:50|21161.29
20:19:52|21161.29
20:19:52|21161.28
20:19:53|21161.28
20:19:54|21161.28
20:19:56|21161.28
20:19:57|21161.29
20:19:58|21161.29
20:19:58|21161.28
20:19:59|21161.29
20:20:01|21164.09
20:20:02|21164.09
20:20:02|21164.09
20:20:03|21164.09
20:20:04|21164.09
20:20:06|21164.1
20:20:06|21164.1
20:20:07|21164.1
20:20:08|21164.1
20:20:10|21164.1
20:20:10|21164.1
20:20:12|21164.09
20:20:12|21164.09
20:20:15|21161.28
20:20:16|21163.05
20:20:18|21163.05
20:20:18|21163.05
20:20:19|21163.05
20:20:20|21163.05
20:20:21|21163.05
20:20:22|21164.1
20:20:23|21165.14
20:20:24|21165.13
20:20:25|21165.13
20:20:27|21165.13
20:20:28|21165.13
20:20:29|21164.48
20:20:30|21164.48
20:20:31|21164.48
20:20:32|21163.05
20:20:33|21163.05
20:20:34|21163.05
20:20:34|21163.05
20:20:36|21163.05
20:20:36|21163.05
20:20:37|21163.05
20:20:39|21163.05
20:20:40|21163.03
20:20:41|21161.27
20:20:42|21161.27
20:20:43|21161.27
20:20:43|21161.27
20:20:44|21161.28
20:20:46|21164.08
20:20:47|21164.08
20:20:47|21164.08
20:20:48|21164.08
20:20:49|21164.08
20:20:51|21164.09
20:20:52|21164.09
20:20:53|21164.08
20:20:53|21156.93
20:20:55|21156.93
20:20:56|21162.15
20:20:57|21162.15
20:20:58|21159.25
20:20:59|21158.76
20:21:00|21158.76
20:21:01|21158.76
20:21:02|21158.35
20:21:03|21156.93
20:21:04|21150.
20:21:05|21150.01
20:21:07|21150.
20:21:07|21150.
20:21:08|21150.
20:21:09|21150.
20:21:10|21148.08
20:21:11|21148.08
20:21:13|21147.66
20:21:14|21147.66
20:21:15|21147.65
20:21:17|21147.65
20:21:17|21147.64
20:21:19|21147.64
20:21:20|21149.83
20:21:21|21160.94
20:21:22|21164.09
20:21:23|21164.09
20:21:24|21164.08
20:21:25|21164.08
20:21:26|21164.09
20:21:27|21164.09
20:21:28|21164.09
20:21:29|21164.09
20:21:30|21162.92
20:21:31|21162.93
20:21:32|21162.93
20:21:33|21160.58
20:21:34|21160.56
20:21:35|21160.57
20:21:36|21160.57
20:21:37|21160.57
20:21:38|21161.93
20:21:39|21161.93
20:21:40|21164.08
20:21:41|21164.08
20:21:42|21163.
20:21:43|21163.
20:21:44|21163.
20:21:45|21163.01
20:21:46|21163.01
20:21:47|21163.01
20:21:48|21163.01
20:21:49|21163.
20:21:50|21163.
20:21:51|21163.
20:21:52|21163.
20:21:53|21163.
20:21:54|21163.
20:21:55|21163.
20:21:56|21163.01
20:21:57|21163.01
20:21:58|21163.01
20:21:59|21163.01
20:22:00|21163.01
20:22:01|21163.01
20:22:03|21163.
20:22:04|21163.
20:22:05|21163.
20:22:05|21163.
20:22:07|21163.
20:22:08|21163.
20:22:08|21163.
20:22:10|21163.
20:22:11|21163.
20:22:12|21163.
20:22:13|21163.
20:22:15|21163.
20:22:16|21163.
20:22:17|21163.
20:22:18|21163.
20:22:19|21163.
20:22:20|21163.01
20:22:21|21163.01
20:22:22|21163.01
20:22:22|21163.01
20:22:24|21163.01
20:22:25|21163.
20:22:26|21163.
20:22:27|21163.
20:22:28|21163.
20:22:29|21163.
20:22:30|21163.01
20:22:31|21163.01
20:22:32|21163.
20:22:33|21163.
20:22:34|21163.
20:22:35|21163.01
20:22:36|21163.
20:22:37|21163.
20:22:38|21163.
20:22:39|21163.
20:22:40|21163.
20:22:41|21163.
20:22:42|21163.
20:22:43|21163.
20:22:44|21163.
20:22:45|21163.
20:22:46|21163.
20:22:47|21163.
20:22:48|21163.01
20:22:49|21163.01
20:22:50|21163.
20:22:51|21163.01
20:22:52|21163.01
20:22:53|21163.01
20:22:54|21163.01
20:22:55|21163.
20:22:56|21163.
20:22:57|21163.
20:22:58|21163.
20:22:59|21163.
20:23:00|21163.
20:23:01|21163.
20:23:02|21161.94
20:23:03|21161.94
20:23:04|21161.94
20:23:05|21161.95
20:23:06|21161.95
20:23:07|21161.95
20:23:08|21161.95
20:23:09|21161.95
20:23:11|21161.95
20:23:12|21161.95
20:23:12|21161.95
20:23:14|21161.95
20:23:15|21162.
20:23:17|21166.64
20:23:18|21170.
20:23:19|21169.99
20:23:20|21169.99
20:23:22|21169.99
20:23:23|21169.99
20:23:24|21169.99
20:23:25|21169.99
20:23:26|21170.
20:23:26|21170.
20:23:28|21170.
20:23:29|21170.
20:23:30|21170.
20:23:31|21169.99
20:23:32|21170.
20:23:33|21169.99
20:23:34|21167.79
20:23:35|21167.67
20:23:36|21167.67
20:23:37|21167.49
20:23:38|21167.49
20:23:39|21167.49
20:23:40|21167.49
20:23:41|21167.48
20:23:42|21167.48
20:23:43|21167.48
20:23:44|21167.48
20:23:45|21167.49
20:23:46|21167.49
20:23:47|21167.49
20:23:48|21167.49
20:23:49|21167.49
20:23:50|21167.49
20:23:51|21167.67
20:23:52|21168.52
20:23:53|21168.52
20:23:54|21168.53
20:23:55|21168.53
20:23:56|21168.53
20:23:57|21168.53
20:23:58|21168.53
20:23:59|21168.53
20:24:00|21172.37
20:24:01|21172.37
20:24:02|21172.38
20:24:03|21174.21
20:24:04|21174.21
20:24:05|21174.21
20:24:06|21174.21
20:24:07|21174.22
20:24:08|21174.22
20:24:09|21178.51
20:24:10|21179.
20:24:11|21179.
20:24:12|21179.66
20:24:13|21179.66
20:24:14|21180.2
20:24:15|21180.2
20:24:17|21181.5
20:24:18|21181.5
20:24:18|21181.51
20:24:20|21181.51
20:24:21|21181.51
20:24:23|21177.41
20:24:24|21177.41
20:24:25|21175.01
20:24:26|21175.01
20:24:27|21175.01
20:24:28|21175.01
20:24:30|21175.01
20:24:30|21175.01
20:24:31|21175.01
20:24:32|21175.01
20:24:33|21175.01
20:24:34|21175.01
20:24:35|21175.
20:24:37|21175.
20:24:38|21175.01
20:24:39|21175.01
20:24:40|21175.01
20:24:41|21175.01
20:24:42|21175.01
20:24:43|21175.01
20:24:44|21175.01
20:24:45|21175.01
20:24:46|21175.
20:24:47|21175.
20:24:48|21175.
20:24:49|21175.
20:24:50|21175.
20:24:51|21175.
20:24:52|21175.01
20:24:53|21175.02
20:24:54|21175.02
20:24:55|21175.02
20:24:56|21175.02
20:24:57|21175.02
20:24:58|21175.02
20:24:59|21175.02
20:25:00|21175.02
20:25:01|21175.01
20:25:02|21175.02
20:25:03|21175.02
20:25:04|21175.01
20:25:05|21175.01
20:25:06|21175.01
20:25:07|21175.02
20:25:08|21175.02
20:25:09|21175.02
20:25:10|21175.02
20:25:11|21175.02
20:25:12|21175.02
20:25:13|21175.02
20:25:14|21175.02
20:25:15|21175.02
20:25:16|21175.02
20:25:18|21175.02
20:25:19|21175.01
20:25:20|21175.01
20:25:21|21175.02
20:25:23|21175.02
20:25:24|21175.02
20:25:25|21178.97
20:25:26|21180.29
20:25:27|21180.29
20:25:28|21180.29
20:25:29|21180.29
20:25:30|21180.29
20:25:31|21180.29
20:25:32|21180.29
20:25:33|21180.29
20:25:34|21180.29
20:25:35|21180.29
20:25:36|21180.29
20:25:37|21180.29
20:25:38|21180.29
20:25:39|21180.6
20:25:40|21180.6
20:25:41|21180.6
20:25:42|21180.6
20:25:44|21181.49
20:25:45|21181.49
20:25:46|21181.5
20:25:46|21181.49
20:25:47|21181.49
20:25:48|21181.49
20:25:50|21181.49
20:25:51|21180.
20:25:51|21178.77
20:25:53|21179.98
20:25:53|21179.98
20:25:54|21179.98
20:25:56|21179.98
20:25:57|21175.01
20:25:58|21175.01
20:25:58|21170.8
20:26:00|21170.34
20:26:01|21170.33
20:26:02|21170.
20:26:02|21170.
20:26:03|21170.
20:26:05|21170.
20:26:06|21170.
20:26:07|21170.
20:26:07|21170.
20:26:09|21170.
20:26:10|21170.01
20:26:11|21170.01
20:26:12|21170.01
20:26:13|21170.01
20:26:13|21171.54
20:26:15|21171.53
20:26:16|21171.53
20:26:17|21171.53
20:26:19|21171.54
20:26:20|21171.53
20:26:21|21171.53
20:26:22|21171.53
20:26:23|21171.53
20:26:23|21171.53
20:26:25|21171.53
20:26:25|21171.53
20:26:27|21171.53
20:26:28|21171.54
20:26:29|21171.53
20:26:30|21171.53
20:26:32|21171.53
20:26:32|21171.53
20:26:33|21172.95
20:26:34|21172.95
20:26:35|21172.95
20:26:36|21172.95
20:26:37|21170.71
20:26:38|21170.71
20:26:39|21170.71
20:26:40|21170.71
20:26:41|21170.71
20:26:42|21170.71
20:26:43|21170.7
20:26:44|21170.7
20:26:45|21174.99
20:26:46|21174.99
20:26:47|21177.33
20:26:48|21177.33
20:26:49|21180.29
20:26:50|21182.5
20:26:51|21182.66
20:26:52|21184.
20:26:53|21184.
20:26:54|21184.97
20:26:55|21184.98
20:26:56|21182.75
20:26:57|21182.63
20:26:58|21182.63
20:26:59|21182.63
20:27:00|21180.15
20:27:01|21180.15
20:27:03|21182.61
20:27:04|21182.62
20:27:05|21182.62
20:27:06|21182.62
20:27:07|21182.62
20:27:08|21182.62
20:27:09|21182.62
20:27:10|21182.61
20:27:11|21182.61
20:27:12|21182.61
20:27:13|21182.61
20:27:14|21182.61
20:27:15|21182.61
20:27:16|21182.61
20:27:16|21182.61
20:27:18|21182.61
20:27:19|21182.61
20:27:21|21182.61
20:27:22|21182.61
20:27:23|21181.22
20:27:24|21181.22
20:27:25|21181.22
20:27:26|21182.6
20:27:28|21182.6
20:27:28|21182.61
20:27:29|21184.
20:27:30|21184.
20:27:31|21184.
20:27:32|21184.01
20:27:33|21185.
20:27:34|21185.
20:27:35|21185.
20:27:36|21185.
20:27:37|21185.
20:27:38|21185.
20:27:40|21184.05
20:27:41|21184.05
20:27:42|21184.05
20:27:43|21181.24
20:27:44|21183.64
20:27:44|21183.64
20:27:46|21183.64
20:27:47|21183.64
20:27:47|21183.64
20:27:48|21183.64
20:27:50|21183.64
20:27:50|21183.63
20:27:51|21183.63
20:27:53|21183.63
20:27:54|21183.63
20:27:54|21183.63
20:27:56|21183.63
20:27:56|21183.63
20:27:58|21183.63
20:27:59|21183.63
20:28:00|21183.63
20:28:00|21183.63
20:28:02|21183.64
20:28:03|21183.64
20:28:04|21183.63
20:28:05|21183.63
20:28:06|21183.63
20:28:07|21183.63
20:28:08|21183.63
20:28:09|21183.64
20:28:10|21183.64
20:28:11|21183.64
20:28:12|21183.63
20:28:13|21183.63
20:28:14|21183.63
20:28:15|21183.63
20:28:15|21183.63
20:28:16|21180.58
20:28:18|21180.58
20:28:19|21180.57
20:28:21|21180.57
20:28:21|21180.57
20:28:23|21180.57
20:28:24|21180.58
20:28:25|21180.58
20:28:26|21180.58
20:28:27|21183.44
20:28:27|21183.44
20:28:28|21183.74
20:28:30|21183.74
20:28:31|21183.74
20:28:32|21183.82
20:28:33|21183.82
20:28:34|21183.82
20:28:34|21187.41
20:28:36|21187.41
20:28:37|21187.41
20:28:38|21187.41
20:28:39|21187.41
20:28:40|21187.41
20:28:40|21187.41
20:28:41|21187.41
20:28:43|21187.42
20:28:43|21187.42
20:28:45|21187.42
20:28:46|21187.42
20:28:47|21187.28
20:28:48|21184.97
20:28:49|21184.97
20:28:50|21184.97
20:28:50|21184.97
20:28:52|21177.67
20:28:52|21175.1
20:28:54|21177.66
20:28:55|21177.66
20:28:56|21177.66
20:28:57|21177.66
20:28:58|21177.65
20:28:59|21177.66
20:29:00|21177.65
20:29:01|21177.65
20:29:01|21177.65
20:29:03|21177.65
20:29:05|21177.66
20:29:05|21177.66
20:29:06|21184.97
20:29:07|21185.86
20:29:08|21187.28
20:29:09|21187.28
20:29:10|21187.28
20:29:11|21187.28
20:29:12|21187.28
20:29:13|21187.28
20:29:14|21187.28
20:29:15|21187.28
20:29:16|21187.27
20:29:17|21187.27
20:29:18|21187.27
20:29:19|21187.27
20:29:21|21185.86
20:29:22|21185.86
20:29:24|21185.87
20:29:25|21185.87
20:29:27|21185.87
20:29:28|21185.87
20:29:29|21185.87
20:29:30|21185.87
20:29:31|21185.87
20:29:33|21185.87
20:29:34|21185.87
20:29:35|21185.87
20:29:36|21185.87
20:29:37|21185.86
20:29:38|21185.86
20:29:38|21185.86
20:29:40|21185.86
20:29:41|21185.86
20:29:41|21185.86
20:29:43|21185.86
20:29:44|21185.86
20:29:45|21185.86
20:29:46|21185.86
20:29:47|21185.86
20:29:48|21185.86
20:29:49|21185.86
20:29:50|21185.86
20:29:51|21185.86
20:29:52|21185.86
20:29:53|21185.86
20:29:54|21185.86
20:29:55|21185.86
20:29:56|21187.25
20:29:57|21185.85
20:29:58|21185.85
20:29:59|21185.85
20:30:00|21183.6
20:30:01|21183.6
20:30:02|21183.6
20:30:03|21183.6
20:30:05|21176.22
20:30:05|21176.22
20:30:06|21179.52
20:30:07|21181.68
20:30:08|21181.68
20:30:09|21181.67
20:30:10|21181.17
20:30:11|21179.43
20:30:12|21179.43
20:30:13|21179.43
20:30:14|21179.45
20:30:16|21181.16
20:30:17|21181.16
20:30:18|21181.16
20:30:18|21181.16
20:30:19|21181.16
20:30:20|21181.16
20:30:22|21181.16
20:30:23|21181.16
20:30:24|21181.16
20:30:25|21181.16
20:30:27|21181.17
20:30:28|21181.17
20:30:30|21183.1
20:30:30|21185.
20:30:31|21185.
20:30:32|21184.99
20:30:34|21183.53
20:30:35|21183.53
20:30:35|21183.53
20:30:37|21183.53
20:30:38|21183.53
20:30:38|21183.53
20:30:40|21183.52
20:30:40|21183.53
20:30:42|21183.53
20:30:43|21183.53
20:30:44|21183.52
20:30:45|21179.34
20:30:45|21176.23
20:30:47|21177.11
20:30:48|21177.11
20:30:48|21177.11
20:30:50|21177.11
20:30:51|21177.11
20:30:52|21177.11
20:30:52|21176.87
20:30:54|21176.87
20:30:55|21176.87
20:30:56|21176.87
20:30:57|21176.87
20:30:58|21174.21
20:30:59|21174.21
20:31:00|21176.85
20:31:01|21176.85
20:31:02|21173.88
20:31:03|21172.5
20:31:03|21172.5
20:31:05|21170.
20:31:06|21170.
20:31:07|21170.01
20:31:08|21170.01
20:31:09|21170.
20:31:11|21170.01
20:31:11|21170.01
20:31:12|21170.01
20:31:13|21170.
20:31:14|21170.01
20:31:15|21167.33
20:31:16|21165.53
20:31:17|21165.53
20:31:18|21165.53
20:31:19|21164.53
20:31:20|21165.54
20:31:21|21165.53
20:31:23|21165.53
20:31:24|21167.7
20:31:26|21167.71
20:31:26|21168.92
20:31:28|21168.92
20:31:29|21166.89
20:31:30|21166.89
20:31:31|21166.89
20:31:32|21166.9
20:31:34|21166.9
20:31:34|21166.9
20:31:35|21166.9
20:31:36|21166.9
20:31:37|21175.06
20:31:38|21172.88
20:31:39|21172.88
20:31:40|21172.88
20:31:41|21172.72
20:31:42|21167.42
20:31:43|21167.42
20:31:44|21167.42
20:31:45|21167.42
20:31:46|21167.42
20:31:47|21167.42
20:31:48|21167.41
20:31:49|21167.41
20:31:50|21167.42
20:31:51|21171.99
20:31:52|21172.78
20:31:53|21172.78
20:31:54|21172.78
20:31:55|21172.78
20:31:56|21172.78
20:31:57|21174.33
20:31:58|21176.11
20:31:59|21176.11
20:32:00|21176.11
20:32:01|21176.11
20:32:02|21174.31
20:32:03|21173.64
20:32:04|21173.64
20:32:05|21173.65
20:32:06|21173.65
20:32:08|21173.65
20:32:08|21173.64
20:32:09|21173.57
20:32:11|21173.57
20:32:12|21173.57
20:32:12|21173.58
20:32:14|21173.58
20:32:14|21173.58
20:32:15|21173.58
20:32:16|21173.58
20:32:18|21173.58
20:32:18|21173.58
20:32:20|21173.57
20:32:21|21173.57
20:32:22|21173.57
20:32:23|21173.57
20:32:24|21173.58
20:32:26|21173.58
20:32:27|21173.58
20:32:28|21173.58
20:32:29|21174.33
20:32:30|21174.33
20:32:32|21179.84
20:32:33|21176.11
20:32:34|21176.11
20:32:35|21176.12
20:32:35|21176.11
20:32:37|21176.11
20:32:38|21176.11
20:32:39|21176.1
20:32:40|21176.09
20:32:42|21176.09
20:32:42|21176.09
20:32:43|21176.09
20:32:44|21176.09
20:32:45|21176.09
20:32:47|21176.09
20:32:48|21174.34
20:32:48|21177.97
20:32:50|21182.41
20:32:51|21182.41
20:32:52|21184.17
20:32:52|21184.17
20:32:53|21184.17
20:32:55|21184.17
20:32:55|21184.17
20:32:57|21184.16
20:32:58|21184.16
20:32:58|21184.16
20:33:00|21184.16
20:33:00|21184.16
20:33:01|21184.16
20:33:02|21184.16
20:33:03|21183.72
20:33:05|21183.72
20:33:06|21183.71
20:33:06|21183.72
20:33:08|21183.72
20:33:08|21183.7
20:33:09|21183.7
20:33:11|21183.7
20:33:12|21183.7
20:33:12|21183.7
20:33:14|21183.7
20:33:15|21183.7
20:33:15|21183.7
20:33:17|21183.7
20:33:17|21183.7
20:33:19|21183.7
20:33:20|21183.71
20:33:20|21183.71
20:33:21|21183.7
20:33:22|21183.7
20:33:23|21183.7
20:33:24|21183.71
20:33:26|21183.71
20:33:27|21183.71
20:33:29|21183.71
20:33:29|21183.71
20:33:31|21183.71
20:33:32|21186.06
20:33:33|21187.41
20:33:34|21187.5
20:33:34|21187.77
20:33:35|21187.91
20:33:36|21187.91
20:33:38|21187.91
20:33:39|21187.91
20:33:40|21187.91
20:33:41|21187.91
20:33:41|21187.91
20:33:43|21188.49
20:33:44|21188.49
20:33:45|21188.49
20:33:46|21188.48
20:33:47|21188.48
20:33:48|21188.48
20:33:49|21188.48
20:33:51|21188.49
20:33:52|21188.49
20:33:53|21188.49
20:33:54|21188.48
20:33:55|21188.48
20:33:55|21188.48
20:33:56|21188.48
20:33:58|21188.49
20:33:59|21188.49
20:34:00|21188.49
20:34:01|21188.49
20:34:01|21188.48
20:34:02|21188.4
20:34:03|21188.39
20:34:04|21188.39
20:34:06|21188.39
20:34:06|21188.38
20:34:07|21188.38
20:34:08|21188.39
20:34:09|21188.39
20:34:10|21188.39
20:34:11|21188.39
20:34:12|21188.39
20:34:13|21188.39
20:34:14|21188.39
20:34:15|21182.1
20:34:16|21182.1
20:34:17|21182.1
20:34:18|21182.1
20:34:19|21182.1
20:34:21|21182.1
20:34:22|21182.1
20:34:23|21182.1
20:34:24|21188.39
20:34:25|21183.7
20:34:27|21189.69
20:34:28|21189.7
20:34:30|21189.69
20:34:30|21185.23
20:34:32|21185.54
20:34:33|21182.91
20:34:34|21182.91
20:34:35|21181.05
20:34:36|21181.05
20:34:37|21181.05
20:34:38|21182.9
20:34:39|21182.9
20:34:40|21182.9
20:34:41|21183.7
20:34:42|21183.7
20:34:43|21183.7
20:34:44|21183.7
20:34:45|21180.29
20:34:46|21180.3
20:34:47|21182.89
20:34:48|21182.89
20:34:49|21182.89
20:34:50|21182.89
20:34:51|21182.89
20:34:52|21182.89
20:34:53|21182.89
20:34:54|21182.89
20:34:55|21182.9
20:34:57|21182.9
20:34:57|21182.9
20:34:58|21182.9
20:34:59|21182.9
20:35:01|21182.9
20:35:02|21182.9
20:35:02|21182.9
20:35:04|21182.9
20:35:04|21182.9
20:35:05|21182.9
20:35:06|21182.9
20:35:08|21177.23
20:35:08|21177.22
20:35:09|21174.88
20:35:10|21172.52
20:35:11|21172.52
20:35:12|21172.52
20:35:14|21180.63
20:35:15|21180.62
20:35:15|21178.46
20:35:16|21178.46
20:35:17|21182.89
20:35:19|21182.89
20:35:20|21184.61
20:35:20|21184.6
20:35:21|21184.6
20:35:22|21184.6
20:35:23|21184.6
20:35:25|21184.6
20:35:25|21184.6
20:35:27|21184.59
20:35:29|21183.15
20:35:29|21183.15
20:35:30|21183.15
20:35:31|21183.15
20:35:32|21183.13
20:35:34|21183.14
20:35:35|21183.14
20:35:36|21183.14
20:35:37|21180.95
20:35:38|21180.95
20:35:40|21180.96
20:35:40|21180.96
20:35:42|21180.96
20:35:43|21180.96
20:35:44|21180.96
20:35:45|21180.96
20:35:46|21181.01
20:35:47|21180.99
20:35:48|21180.99
20:35:49|21180.99
20:35:50|21181.
20:35:50|21181.
20:35:52|21180.99
20:35:53|21180.99
20:35:54|21180.99
20:35:55|21180.01
20:35:55|21180.01
20:35:57|21178.5
20:35:58|21178.49
20:35:59|21178.49
20:36:00|21178.49
20:36:01|21178.49
20:36:02|21177.31
20:36:03|21177.31
20:36:04|21174.25
20:36:05|21174.27
20:36:06|21176.15
20:36:07|21176.17
20:36:08|21176.17
20:36:09|21176.17
20:36:10|21176.17
20:36:11|21176.17
20:36:12|21176.18
20:36:13|21176.18
20:36:14|21176.18
20:36:15|21176.18
20:36:16|21180.28
20:36:17|21180.28
20:36:18|21180.28
20:36:19|21180.28
20:36:20|21179.72
20:36:21|21179.72
20:36:22|21179.71
20:36:23|21179.71
20:36:24|21179.71
20:36:26|21179.71
20:36:26|21179.71
20:36:28|21178.51
20:36:30|21178.51
20:36:30|21178.51
20:36:32|21178.5
20:36:33|21178.51
20:36:34|21178.5
20:36:35|21178.5
20:36:36|21178.5
20:36:37|21179.99
20:36:38|21180.
20:36:40|21180.95
20:36:40|21180.96
20:36:42|21180.96
20:36:43|21180.96
20:36:44|21181.05
20:36:45|21180.96
20:36:46|21180.96
20:36:46|21177.81
20:36:48|21176.29
20:36:49|21176.3
20:36:50|21176.29
20:36:51|21176.29
20:36:52|21176.3
20:36:53|21176.3
20:36:54|21176.3
20:36:55|21176.3
20:36:56|21177.41
20:36:57|21177.41
20:36:58|21177.4
20:36:59|21177.4
20:37:00|21183.19
20:37:01|21183.19
20:37:02|21183.19
20:37:03|21183.2
20:37:04|21183.2
20:37:05|21183.19
20:37:06|21183.2
20:37:07|21183.2
20:37:08|21183.2
20:37:09|21180.51
20:37:10|21180.51
20:37:11|21180.51
20:37:12|21180.51
20:37:13|21180.51
20:37:14|21180.49
20:37:15|21180.49
20:37:16|21176.18
20:37:17|21176.18
20:37:18|21176.18
20:37:19|21176.18
20:37:20|21176.18
20:37:21|21179.17
20:37:22|21179.17
20:37:23|21179.17
20:37:24|21179.17
20:37:25|21176.85
20:37:26|21176.85
20:37:27|21176.85
20:37:28|21176.86
20:37:30|21179.17
20:37:31|21179.17
20:37:32|21179.17
20:37:33|21179.17
20:37:34|21179.17
20:37:35|21179.17
20:37:36|21179.17
20:37:37|21179.17
20:37:38|21179.16
20:37:39|21179.16
20:37:40|21179.16
20:37:41|21179.16
20:37:42|21179.16
20:37:43|21179.16
20:37:44|21179.16
20:37:45|21179.16
20:37:46|21179.16
20:37:47|21178.48
20:37:49|21176.
20:37:49|21176.
20:37:50|21176.
20:37:51|21176.
20:37:52|21176.
20:37:53|21176.
20:37:54|21176.01
20:37:55|21176.01
20:37:56|21176.01
20:37:57|21176.
20:37:58|21176.01
20:37:59|21176.01
20:38:00|21176.01
20:38:01|21179.83
20:38:02|21182.14
20:38:03|21183.19
20:38:04|21184.44
20:38:05|21184.44
20:38:06|21184.44
20:38:07|21184.44
20:38:08|21184.44
20:38:09|21182.14
20:38:10|21182.14
20:38:11|21182.14
20:38:12|21182.14
20:38:13|21182.14
20:38:14|21182.13
20:38:15|21182.13
20:38:17|21182.13
20:38:17|21182.13
20:38:18|21182.13
20:38:19|21182.13
20:38:20|21182.13
20:38:21|21182.13
20:38:22|21182.13
20:38:23|21182.13
20:38:24|21182.13
20:38:25|21179.81
20:38:26|21177.48
20:38:28|21177.48
20:38:28|21177.48
20:38:30|21177.48
20:38:31|21179.48
20:38:32|21179.48
20:38:33|21179.48
20:38:34|21179.48
20:38:35|21179.48
20:38:36|21179.48
20:38:37|21179.48
20:38:38|21177.49
20:38:39|21177.49
20:38:40|21177.49
20:38:41|21177.49
20:38:42|21177.49
20:38:43|21173.28
20:38:44|21173.28
20:38:45|21173.28
20:38:47|21173.28
20:38:48|21173.28
20:38:49|21173.28
20:38:50|21173.28
20:38:51|21173.28
20:38:51|21177.11
20:38:53|21177.11
20:38:54|21177.11
20:38:55|21175.29
20:38:55|21175.28
20:38:56|21175.28
20:38:58|21175.28
20:38:59|21175.28
20:39:00|21175.28
20:39:01|21175.28
20:39:02|21175.28
20:39:03|21175.28
20:39:04|21175.29
20:39:05|21175.29
20:39:06|21175.29
20:39:07|21175.29
20:39:08|21175.29
20:39:09|21175.29
20:39:10|21175.28
20:39:11|21175.28
20:39:12|21174.79
20:39:13|21174.79
20:39:14|21172.53
20:39:15|21172.53
20:39:16|21172.53
20:39:17|21172.53
20:39:18|21172.53
20:39:19|21172.52
20:39:20|21172.52
20:39:21|21172.52
20:39:22|21172.52
20:39:23|21172.52
20:39:24|21172.52
20:39:25|21172.52
20:39:26|21172.52
20:39:27|21172.52
20:39:28|21172.52
20:39:30|21172.53
20:39:31|21172.53
20:39:33|21172.53
20:39:34|21172.53
20:39:35|21172.53
20:39:37|21172.53
20:39:37|21172.53
20:39:38|21172.53
20:39:40|21172.53
20:39:41|21172.53
20:39:42|21172.51
20:39:43|21172.51
20:39:44|21172.44
20:39:45|21170.15
20:39:46|21172.4
20:39:47|21172.4
20:39:48|21172.4
20:39:49|21172.4
20:39:50|21172.4
20:39:51|21172.4
20:39:52|21175.29
20:39:53|21175.28
20:39:54|21175.28
20:39:55|21175.28
20:39:56|21175.28
20:39:57|21175.29
20:39:58|21175.29
20:39:59|21175.28
20:40:00|21175.28
20:40:01|21175.28
20:40:02|21175.29
20:40:03|21175.29
20:40:04|21175.29
20:40:05|21175.29
20:40:07|21175.29
20:40:08|21175.28
20:40:09|21175.95
20:40:10|21179.49
20:40:11|21178.95
20:40:11|21178.95
20:40:12|21178.96
20:40:13|21180.19
20:40:14|21181.97
20:40:15|21183.12
20:40:17|21183.12
20:40:18|21183.12
20:40:18|21183.12
20:40:19|21183.12
20:40:21|21183.12
20:40:21|21183.12
20:40:22|21183.03
20:40:23|21183.03
20:40:24|21181.8
20:40:26|21179.89
20:40:27|21179.89
20:40:27|21179.89
20:40:28|21179.89
20:40:29|21179.89
20:40:31|21179.89
20:40:32|21179.89
20:40:33|21179.89
20:40:35|21179.89
20:40:36|21179.89
20:40:37|21179.89
20:40:38|21181.27
20:40:39|21181.27
20:40:40|21181.27
20:40:41|21181.29
20:40:42|21181.29
20:40:44|21185.12
20:40:44|21185.12
20:40:46|21187.94
20:40:47|21187.94
20:40:48|21185.96
20:40:49|21185.96
20:40:50|21185.96
20:40:51|21185.98
20:40:52|21185.98
20:40:53|21185.98
20:40:54|21185.98
20:40:55|21185.98
20:40:56|21186.23
20:40:57|21186.23
20:40:58|21186.23
20:40:59|21188.
20:41:00|21188.
20:41:01|21187.99
20:41:02|21187.99
20:41:03|21187.99
20:41:04|21187.99
20:41:05|21187.99
20:41:06|21187.99
20:41:07|21187.99
20:41:08|21186.43
20:41:09|21185.42
20:41:10|21185.42
20:41:11|21185.43
20:41:12|21185.43
20:41:13|21185.43
20:41:14|21185.42
20:41:15|21185.03
20:41:16|21185.03
20:41:17|21184.38
20:41:19|21182.58
20:41:19|21182.58
20:41:20|21182.59
20:41:22|21182.59
20:41:22|21182.59
20:41:23|21186.68
20:41:24|21186.69
20:41:25|21186.69
20:41:27|21186.68
20:41:27|21186.68
20:41:29|21186.68
20:41:30|21184.91
20:41:31|21184.91
20:41:31|21184.92
20:41:33|21184.92
20:41:34|21184.91
20:41:35|21184.92
20:41:36|21184.92
20:41:38|21184.92
20:41:38|21184.92
20:41:40|21184.92
20:41:42|21184.92
20:41:42|21184.92
20:41:44|21184.92
20:41:45|21184.92
20:41:46|21184.92
20:41:47|21184.92
20:41:48|21184.92
20:41:49|21184.92
20:41:49|21184.92
20:41:51|21184.92
20:41:52|21184.92
20:41:53|21184.92
20:41:54|21184.92
20:41:55|21184.92
20:41:56|21179.11
20:41:56|21175.29
20:41:58|21175.29
20:41:59|21170.51
20:42:00|21170.51
20:42:00|21171.85
20:42:01|21171.85
20:42:03|21170.43
20:42:04|21170.43
20:42:05|21170.42
20:42:06|21170.
20:42:07|21168.09
20:42:08|21163.5
20:42:09|21163.5
20:42:11|21163.5
20:42:11|21160.
20:42:12|21159.01
20:42:14|21159.
20:42:15|21156.
20:42:16|21157.68
20:42:17|21157.68
20:42:18|21157.67
20:42:19|21157.68
20:42:20|21157.68
20:42:21|21157.68
20:42:22|21159.94
20:42:23|21157.69
20:42:24|21161.69
20:42:25|21161.69
20:42:26|21161.7
20:42:27|21161.69
20:42:28|21161.7
20:42:29|21161.7
20:42:30|21161.7
20:42:31|21161.7
20:42:32|21162.38
20:42:33|21162.38
20:42:35|21162.38
20:42:36|21162.38
20:42:37|21162.37
20:42:38|21162.37
20:42:39|21162.38
20:42:40|21162.38
20:42:41|21162.38
20:42:42|21162.38
20:42:43|21161.69
20:42:44|21161.7
20:42:45|21161.7
20:42:47|21161.7
20:42:48|21161.7
20:42:49|21162.38
20:42:50|21164.45
20:42:51|21164.45
20:42:52|21164.45
20:42:53|21164.45
20:42:54|21164.45
20:42:55|21164.45
20:42:55|21164.45
20:42:58|21164.45
20:42:58|21164.44
20:42:59|21164.44
20:43:00|21164.44
20:43:01|21164.44
20:43:02|21164.44
20:43:03|21164.45
20:43:04|21164.43
20:43:05|21164.41
20:43:06|21164.41
20:43:07|21163.33
20:43:08|21161.69
20:43:09|21161.7
20:43:10|21161.7
20:43:11|21161.7
20:43:12|21161.7
20:43:13|21161.7
20:43:14|21161.7
20:43:15|21161.7
20:43:16|21161.7
20:43:17|21162.6
20:43:18|21162.6
20:43:19|21162.6
20:43:20|21162.6
20:43:21|21162.61
20:43:22|21162.6
20:43:23|21162.6
20:43:24|21162.6
20:43:25|21162.6
20:43:26|21160.07
20:43:27|21157.74
20:43:28|21157.73
20:43:29|21157.74
20:43:30|21157.74
20:43:31|21157.74
20:43:32|21157.74
20:43:33|21157.74
20:43:34|21157.74
20:43:36|21157.74
20:43:37|21157.74
20:43:38|21157.73
20:43:39|21157.73
20:43:41|21160.07
20:43:41|21160.07
20:43:42|21162.6
20:43:43|21162.6
20:43:44|21163.98
20:43:45|21163.98
20:43:46|21163.97
20:43:47|21163.97
20:43:48|21163.97
20:43:50|21163.97
20:43:52|21163.97
20:43:53|21163.97
20:43:53|21163.98
20:43:55|21163.98
20:43:56|21163.97
20:43:57|21163.97
20:43:58|21163.97
20:43:59|21163.97
20:44:00|21163.97
20:44:01|21163.97
20:44:02|21164.95
20:44:03|21167.28
20:44:04|21165.15
20:44:05|21165.14
20:44:06|21165.14
20:44:07|21165.14
20:44:08|21165.15
20:44:09|21166.92
20:44:10|21164.95
20:44:11|21164.95
20:44:12|21164.5
20:44:13|21164.5
20:44:14|21164.51
20:44:15|21164.51
20:44:16|21164.51
20:44:17|21164.51
20:44:18|21164.51
20:44:19|21164.51
20:44:20|21164.51
20:44:21|21164.51
20:44:22|21164.51
20:44:23|21164.51
20:44:24|21160.26
20:44:25|21160.26
20:44:26|21158.65
20:44:27|21158.65
20:44:28|21158.65
20:44:29|21158.65
20:44:30|21158.65
20:44:31|21162.61
20:44:32|21162.61
20:44:33|21162.61
20:44:34|21162.61
20:44:35|21162.61
20:44:37|21162.61
20:44:37|21162.61
20:44:38|21162.61
20:44:39|21162.61
20:44:40|21162.61
20:44:42|21162.61
20:44:42|21162.61
20:44:43|21162.61
20:44:44|21162.61
20:44:45|21162.61
20:44:46|21167.99
20:44:47|21173.02
20:44:48|21173.03
20:44:49|21186.02
20:44:51|21182.22
20:44:52|21182.23
20:44:53|21185.99
20:44:54|21185.99
20:44:54|21185.99
20:44:55|21185.99
20:44:57|21186.
20:44:58|21186.
20:44:59|21186.
20:44:59|21186.
20:45:00|21186.14
20:45:01|21186.14
20:45:03|21186.14
20:45:04|21185.99
20:45:05|21184.93
20:45:06|21184.93
20:45:07|21184.93
20:45:08|21178.3
20:45:09|21178.3
20:45:09|21181.31
20:45:11|21181.31
20:45:12|21182.59
20:45:13|21182.59
20:45:14|21182.59
20:45:15|21182.59
20:45:16|21182.59
20:45:17|21183.65
20:45:18|21183.65
20:45:19|21183.66
20:45:20|21185.58
20:45:21|21184.72
20:45:21|21184.73
20:45:22|21184.73
20:45:24|21184.73
20:45:25|21184.73
20:45:26|21184.72
20:45:27|21184.72
20:45:27|21184.72
20:45:29|21183.67
20:45:30|21184.72
20:45:31|21184.72
20:45:32|21184.72
20:45:33|21184.72
20:45:34|21184.72
20:45:35|21184.72
20:45:36|21184.73
20:45:38|21187.42
20:45:39|21187.42
20:45:40|21187.42
20:45:42|21187.42
20:45:42|21187.42
20:45:44|21187.01
20:45:45|21183.03
20:45:46|21183.03
20:45:46|21183.03
20:45:48|21187.88
20:45:49|21186.81
20:45:50|21186.82
20:45:51|21186.82
20:45:52|21186.81
20:45:53|21186.79
20:45:54|21186.79
20:45:55|21186.36
20:45:56|21186.37
20:45:57|21186.37
20:45:58|21186.37
20:46:00|21186.37
20:46:00|21183.01
20:46:01|21182.39
20:46:02|21182.39
20:46:03|21182.39
20:46:04|21183.71
20:46:05|21183.71
20:46:06|21184.75
20:46:07|21184.75
20:46:08|21184.75
20:46:09|21184.75
20:46:10|21184.75
20:46:11|21184.74
20:46:12|21184.74
20:46:13|21184.75
20:46:14|21184.75
20:46:15|21184.75
20:46:16|21184.75
20:46:17|21187.09
20:46:18|21187.09
20:46:19|21187.09
20:46:20|21187.09
20:46:21|21187.09
20:46:22|21187.08
20:46:23|21187.09
20:46:24|21187.09
20:46:25|21187.09
20:46:26|21193.22
20:46:27|21200.
20:46:28|21200.
20:46:29|21200.
20:46:30|21200.
20:46:31|21200.
20:46:32|21199.99
20:46:33|21199.99
20:46:34|21199.99
20:46:35|21199.99
20:46:36|21200.
20:46:38|21200.
20:46:39|21200.
20:46:41|21201.99
20:46:41|21201.99
20:46:42|21202.
20:46:44|21202.
20:46:45|21202.5
20:46:46|21206.51
20:46:47|21207.07
20:46:48|21211.8
20:46:49|21213.07
20:46:50|21213.07
20:46:51|21213.49
20:46:52|21209.04
20:46:53|21209.05
20:46:55|21209.63
20:46:55|21211.09
20:46:56|21212.16
20:46:57|21212.16
20:46:58|21212.16
20:47:00|21207.51
20:47:00|21209.86
20:47:02|21209.86
20:47:03|21212.16
20:47:04|21210.27
20:47:05|21210.27
20:47:06|21210.27
20:47:08|21210.26
20:47:08|21210.26
20:47:09|21210.26
20:47:10|21210.27
20:47:11|21212.6
20:47:12|21212.6
20:47:13|21212.6
20:47:14|21212.6
20:47:15|21212.6
20:47:17|21213.08
20:47:17|21221.5
20:47:18|21223.83
20:47:19|21228.75
20:47:20|21229.91
20:47:22|21229.91
20:47:22|21230.
20:47:23|21229.93
20:47:24|21228.56
20:47:25|21228.54
20:47:26|21226.23
20:47:27|21226.24
20:47:28|21228.37
20:47:29|21228.37
20:47:30|21228.38
20:47:31|21228.55
20:47:32|21228.55
20:47:33|21230.
20:47:34|21230.
20:47:35|21227.33
20:47:36|21225.75
20:47:37|21225.75
20:47:39|21225.74
20:47:41|21228.96
20:47:42|21226.4
20:47:43|21226.4
20:47:45|21226.39
20:47:46|21226.23
20:47:47|21220.97
20:47:48|21220.97
20:47:49|21220.01
20:47:50|21220.
20:47:51|21220.01
20:47:52|21220.01
20:47:53|21220.01
20:47:54|21220.01
20:47:55|21220.01
20:47:56|21220.01
20:47:57|21220.
20:47:58|21220.
20:47:59|21220.
20:48:00|21220.
20:48:01|21220.
20:48:02|21220.01
20:48:03|21221.58
20:48:04|21221.58
20:48:05|21221.58
20:48:06|21221.49
20:48:07|21219.23
20:48:08|21217.76
20:48:09|21217.48
20:48:10|21222.22
20:48:11|21222.22
20:48:12|21222.22
20:48:13|21222.22
20:48:14|21226.27
20:48:15|21226.27
20:48:16|21223.8
20:48:17|21223.8
20:48:18|21223.8
20:48:19|21224.53
20:48:20|21228.67
20:48:21|21226.5
20:48:22|21226.5
20:48:23|21224.54
20:48:24|21224.54
20:48:25|21224.52
20:48:26|21224.52
20:48:27|21222.22
20:48:29|21222.22
20:48:29|21224.53
20:48:31|21222.45
20:48:31|21222.45
20:48:33|21222.45
20:48:33|21222.23
20:48:35|21222.23
20:48:36|21222.23
20:48:37|21222.24
20:48:38|21222.24
20:48:38|21222.24
20:48:40|21222.44
20:48:42|21223.47
20:48:42|21223.46
20:48:44|21223.46
20:48:45|21225.81
20:48:47|21225.81
20:48:47|21225.81
20:48:48|21223.48
20:48:49|21223.48
20:48:50|21223.48
20:48:52|21223.48
20:48:52|21223.48
20:48:54|21225.62
20:48:55|21225.62
20:48:56|21225.62
20:48:57|21223.48
20:48:58|21223.48
20:48:59|21223.48
20:49:00|21223.48
20:49:01|21223.47
20:49:02|21223.47
20:49:03|21223.47
20:49:04|21223.47
20:49:05|21223.47
20:49:06|21223.47
20:49:07|21223.47
20:49:08|21223.47
20:49:09|21223.48
20:49:10|21223.48
20:49:11|21223.48
20:49:12|21221.16
20:49:13|21221.16
20:49:14|21221.05
20:49:15|21221.05
20:49:16|21221.05
20:49:17|21221.05
20:49:18|21221.05
20:49:19|21221.06
20:49:20|21221.06
20:49:21|21221.05
20:49:22|21221.05
20:49:23|21221.05
20:49:24|21223.47
20:49:25|21223.48
20:49:26|21225.81
20:49:27|21225.81
20:49:28|21225.81
20:49:29|21225.81
20:49:30|21224.81
20:49:31|21224.82
20:49:32|21223.48
20:49:33|21222.16
20:49:34|21219.98
20:49:35|21221.15
20:49:36|21221.15
20:49:37|21223.16
20:49:38|21223.16
20:49:39|21223.16
20:49:40|21223.17
20:49:42|21223.46
20:49:43|21223.46
20:49:44|21225.81
20:49:45|21225.81
20:49:47|21225.81
20:49:48|21225.81
20:49:48|21225.81
20:49:49|21225.81
20:49:51|21225.81
20:49:51|21225.81
20:49:53|21225.81
20:49:53|21225.81
20:49:54|21225.81
20:49:56|21225.81
20:49:57|21225.8
20:49:58|21225.8
20:49:59|21225.8
20:50:00|21225.8
20:50:01|21225.
20:50:02|21223.46
20:50:02|21223.44
20:50:03|21225.82
20:50:04|21225.82
20:50:06|21225.82
20:50:07|21229.14
20:50:08|21229.14
20:50:08|21229.14
20:50:10|21228.17
20:50:11|21228.15
20:50:12|21225.85
20:50:13|21225.85
20:50:13|21225.69
20:50:14|21225.69
20:50:16|21225.69
20:50:17|21225.7
20:50:17|21230.
20:50:18|21230.
20:50:20|21230.
20:50:20|21229.99
20:50:22|21230.
20:50:22|21229.99
20:50:23|21235.62
20:50:25|21234.36
20:50:26|21229.12
20:50:26|21229.12
20:50:27|21230.52
20:50:29|21234.91
20:50:30|21235.23
20:50:30|21235.63
20:50:31|21235.63
20:50:32|21235.63
20:50:34|21235.62
20:50:34|21235.62
20:50:35|21235.63
20:50:36|21235.63
20:50:38|21235.63
20:50:38|21235.63
20:50:39|21233.
20:50:40|21229.99
20:50:42|21227.21
20:50:44|21232.56
20:50:45|21232.57
20:50:45|21232.57
20:50:47|21232.57
20:50:48|21222.05
20:50:49|21219.67
20:50:50|21219.67
20:50:51|21222.5
20:50:52|21222.5
20:50:53|21222.5
20:50:55|21224.86
20:50:56|21224.86
20:50:57|21224.86
20:50:58|21224.86
20:50:59|21224.86
20:50:59|21224.85
20:51:00|21220.56
20:51:02|21218.73
20:51:03|21218.73
20:51:03|21218.72
20:51:05|21218.72
20:51:06|21218.73
20:51:07|21218.73
20:51:08|21221.68
20:51:09|21223.85
20:51:10|21223.81
20:51:11|21223.81
20:51:12|21223.81
20:51:12|21223.81
20:51:14|21223.81
20:51:15|21221.69
20:51:16|21221.69
20:51:17|21221.68
20:51:18|21219.01
20:51:19|21218.99
20:51:20|21218.99
20:51:21|21213.39
20:51:22|21211.7
20:51:23|21211.69
20:51:24|21211.69
20:51:25|21211.69
20:51:26|21211.67
20:51:27|21211.64
20:51:28|21205.69
20:51:29|21205.7
20:51:29|21204.27
20:51:31|21196.39
20:51:32|21195.5
20:51:32|21195.01
20:51:34|21194.5
20:51:35|21194.47
20:51:36|21192.09
20:51:37|21192.89
20:51:38|21192.9
20:51:39|21193.79
20:51:40|21193.78
20:51:41|21193.78
20:51:42|21193.79
20:51:44|21191.
20:51:45|21191.
20:51:46|21191.
20:51:47|21193.76
20:51:48|21193.76
20:51:49|21193.76
20:51:50|21193.76
20:51:51|21193.76
20:51:53|21198.79
20:51:53|21196.26
20:51:54|21198.4
20:51:55|21200.75
20:51:57|21210.08
20:51:58|21210.08
20:51:59|21210.08
20:52:00|21206.44
20:52:00|21206.44
20:52:01|21200.03
20:52:03|21200.02
20:52:04|21200.02
20:52:05|21200.02
20:52:05|21200.03
20:52:06|21200.03
20:52:07|21200.03
20:52:09|21206.81
20:52:10|21207.49
20:52:10|21207.49
20:52:11|21207.49
20:52:13|21207.49
20:52:14|21207.48
20:52:14|21207.49
20:52:15|21207.49
20:52:16|21207.49
20:52:17|21207.49
20:52:18|21210.
20:52:20|21210.
20:52:20|21210.
20:52:21|21210.
20:52:22|21210.
20:52:24|21210.
20:52:25|21208.93
20:52:25|21208.91
20:52:26|21208.91
20:52:28|21208.91
20:52:28|21207.1
20:52:30|21207.1
20:52:31|21207.11
20:52:31|21207.11
20:52:32|21207.11
20:52:34|21207.12
20:52:35|21207.13
20:52:35|21207.13
20:52:36|21207.13
20:52:37|21207.13
20:52:39|21207.13
20:52:40|21207.13
20:52:41|21207.13
20:52:41|21207.13
20:52:42|21207.13
20:52:44|21207.13
20:52:46|21200.74
20:52:46|21200.74
20:52:47|21200.74
20:52:49|21200.73
20:52:49|21200.73
20:52:51|21200.74
20:52:52|21200.74
20:52:53|21200.74
20:52:54|21200.74
20:52:55|21200.74
20:52:56|21200.74
20:52:56|21200.74
20:52:58|21200.74
20:52:59|21200.74
20:53:00|21200.75
20:53:01|21200.75
20:53:02|21203.66
20:53:03|21205.2
20:53:04|21206.59
20:53:05|21206.59
20:53:06|21206.59
20:53:07|21206.59
20:53:08|21206.58
20:53:09|21206.58
20:53:09|21206.59
20:53:11|21206.59
20:53:12|21206.59
20:53:13|21206.59
20:53:14|21206.59
20:53:15|21206.59
20:53:16|21206.59
20:53:17|21206.59
20:53:18|21206.59
20:53:19|21206.59
20:53:20|21206.58
20:53:21|21206.58
20:53:22|21206.58
20:53:23|21205.11
20:53:24|21205.1
20:53:24|21205.1
20:53:25|21205.1
20:53:27|21205.11
20:53:28|21205.11
20:53:29|21205.11
20:53:30|21205.11
20:53:31|21205.11
20:53:32|21203.11
20:53:32|21203.11
20:53:34|21203.11
20:53:35|21203.11
20:53:36|21203.11
20:53:37|21203.11
20:53:37|21203.11
20:53:39|21203.11
20:53:40|21203.11
20:53:41|21203.11
20:53:42|21205.49
20:53:43|21205.49
20:53:44|21205.48
20:53:46|21203.23
20:53:47|21203.23
20:53:48|21203.23
20:53:50|21203.23
20:53:51|21203.42
20:53:52|21203.42
20:53:53|21205.45
20:53:54|21206.58
20:53:55|21206.58
20:53:56|21208.15
20:53:56|21208.15
20:53:58|21208.15
20:53:58|21208.15
20:53:59|21208.15
20:54:01|21208.15
20:54:01|21208.15
20:54:02|21208.15
20:54:04|21207.81
20:54:05|21207.81
20:54:06|21207.81
20:54:07|21207.81
20:54:08|21207.81
20:54:09|21207.81
20:54:10|21207.81
20:54:11|21207.82
20:54:12|21207.82
20:54:13|21207.82
20:54:14|21206.77
20:54:15|21206.77
20:54:16|21206.77
20:54:17|21206.77
20:54:18|21207.79
20:54:19|21207.8
20:54:20|21207.8
20:54:21|21207.8
20:54:22|21207.8
20:54:23|21207.8
20:54:24|21207.8
20:54:25|21200.8
20:54:26|21200.8
20:54:27|21200.8
20:54:28|21200.8
20:54:29|21200.79
20:54:30|21200.79
20:54:31|21200.79
20:54:32|21200.8
20:54:33|21200.8
20:54:34|21200.8
20:54:35|21200.8
20:54:36|21200.8
20:54:37|21200.8
20:54:38|21200.8
20:54:39|21200.8
20:54:40|21200.8
20:54:41|21200.8
20:54:42|21200.8
20:54:43|21200.8
20:54:44|21200.8
20:54:45|21200.8
20:54:47|21200.8
20:54:48|21200.81
20:54:49|21200.81
20:54:50|21200.81
20:54:52|21201.84
20:54:53|21201.85
20:54:54|21201.85
20:54:55|21201.85
20:54:57|21201.85
20:54:58|21201.85
20:54:59|21201.84
20:55:00|21201.85
20:55:01|21201.85
20:55:02|21201.85
20:55:04|21201.85
20:55:04|21201.85
20:55:05|21198.44
20:55:07|21197.21
20:55:08|21197.21
20:55:09|21197.22
20:55:10|21192.94
20:55:11|21192.94
20:55:12|21192.3
20:55:14|21190.9
20:55:15|21190.9
20:55:15|21190.89
20:55:17|21190.89
20:55:18|21190.89
20:55:19|21190.9
20:55:20|21190.9
20:55:21|21194.66
20:55:22|21199.52
20:55:23|21199.52
20:55:24|21197.3
20:55:25|21194.57
20:55:26|21194.57
20:55:27|21192.74
20:55:28|21192.74
20:55:29|21192.24
20:55:30|21192.24
20:55:32|21196.89
20:55:32|21196.89
20:55:33|21196.9
20:55:34|21198.91
20:55:35|21199.25
20:55:36|21201.85
20:55:37|21206.29
20:55:38|21207.69
20:55:39|21207.69
20:55:40|21207.69
20:55:41|21207.68
20:55:42|21206.31
20:55:43|21206.31
20:55:44|21206.31
20:55:45|21206.31
20:55:46|21206.31
20:55:48|21206.31
20:55:49|21206.31
20:55:50|21206.31
20:55:51|21206.31
20:55:52|21206.3
20:55:53|21206.32
20:55:54|21206.32
20:55:55|21206.32
20:55:56|21207.79
20:55:57|21207.79
20:55:58|21207.79
20:55:59|21207.78
20:56:00|21207.78
20:56:01|21207.78
20:56:02|21209.4
20:56:03|21209.4
20:56:05|21209.39
20:56:05|21209.39
20:56:06|21209.39
20:56:07|21209.4
20:56:08|21209.39
20:56:09|21206.71
20:56:10|21206.71
20:56:12|21206.71
20:56:13|21206.71
20:56:14|21206.71
20:56:14|21206.71
20:56:16|21206.72
20:56:16|21206.71
20:56:17|21206.71
20:56:18|21206.72
20:56:19|21206.71
20:56:20|21206.71
20:56:21|21206.71
20:56:23|21206.31
20:56:24|21206.31
20:56:24|21206.31
20:56:25|21206.31
20:56:27|21206.
20:56:28|21203.98
20:56:29|21203.98
20:56:30|21203.98
20:56:31|21203.98
20:56:32|21203.08
20:56:33|21203.08
20:56:34|21203.08
20:56:35|21203.08
20:56:36|21203.08
20:56:37|21203.08
20:56:38|21203.08
20:56:39|21203.08
20:56:40|21203.08
20:56:41|21198.57
20:56:42|21196.33
20:56:43|21196.33
20:56:44|21196.12
20:56:45|21196.11
20:56:46|21193.98
20:56:47|21193.98
20:56:49|21188.01
20:56:49|21188.01
20:56:51|21188.
20:56:52|21187.5
20:56:53|21187.49
20:56:54|21187.65
20:56:55|21189.28
20:56:56|21193.61
20:56:57|21193.62
20:56:58|21193.62
20:56:59|21193.62
20:57:00|21191.59
20:57:01|21191.59
20:57:02|21193.61
20:57:03|21193.6
20:57:04|21193.62
20:57:05|21193.62
20:57:06|21193.62
20:57:07|21193.62
20:57:08|21193.62
20:57:09|21193.62
20:57:10|21193.62
20:57:11|21193.62
20:57:12|21193.61
20:57:13|21191.6
20:57:14|21191.6
20:57:15|21191.6
20:57:16|21191.6
20:57:17|21191.6
20:57:18|21191.6
20:57:19|21191.59
20:57:20|21191.59
20:57:21|21191.59
20:57:22|21191.59
20:57:23|21191.59
20:57:25|21189.28
20:57:26|21189.28
20:57:27|21189.28
20:57:27|21189.28
20:57:28|21189.28
20:57:29|21189.28
20:57:30|21189.29
20:57:31|21191.46
20:57:32|21193.55
20:57:33|21193.55
20:57:35|21193.55
20:57:36|21193.55
20:57:36|21193.55
20:57:37|21193.56
20:57:38|21193.56
20:57:40|21193.56
20:57:40|21193.56
20:57:42|21193.56
20:57:42|21193.56
20:57:43|21193.56
20:57:44|21193.56
20:57:45|21193.56
20:57:47|21193.56
20:57:48|21193.56
20:57:50|21193.56
20:57:51|21193.55
20:57:52|21193.55
20:57:53|21193.56
20:57:54|21193.55
20:57:55|21193.55
20:57:57|21193.56
20:57:58|21193.56
20:57:59|21193.56
20:58:00|21193.56
20:58:01|21190.
20:58:02|21190.
20:58:03|21190.
20:58:04|21187.48
20:58:05|21187.44
20:58:06|21187.44
20:58:07|21187.44
20:58:08|21189.01
20:58:09|21189.01
20:58:10|21189.01
20:58:11|21190.04
20:58:12|21190.04
20:58:13|21190.04
20:58:15|21191.07
20:58:15|21191.07
20:58:17|21191.07
20:58:17|21191.07
20:58:19|21191.07
20:58:20|21191.07
20:58:21|21191.07
20:58:22|21191.07
20:58:22|21190.04
20:58:24|21190.04
20:58:24|21190.04
20:58:25|21190.04
20:58:27|21190.04
20:58:27|21190.04
20:58:28|21190.04
20:58:30|21190.04
20:58:31|21190.04
20:58:31|21187.7
20:58:33|21187.7
20:58:34|21190.03
20:58:35|21190.03
20:58:36|21190.02
20:58:37|21190.02
20:58:38|21190.04
20:58:39|21190.04
20:58:40|21190.04
20:58:41|21190.04
20:58:42|21191.93
20:58:43|21191.92
20:58:45|21191.93
20:58:45|21191.92
20:58:46|21191.93
20:58:47|21200.
20:58:48|21203.86
20:58:49|21204.14
20:58:51|21204.99
20:58:51|21203.03
20:58:53|21198.65
20:58:54|21198.65
20:58:56|21198.65
20:58:56|21202.
20:58:58|21204.31
20:58:59|21204.27
20:58:59|21204.27
20:59:00|21204.37
20:59:01|21204.99
20:59:03|21204.99
20:59:04|21204.99
20:59:05|21204.99
20:59:05|21204.99
20:59:06|21205.
20:59:07|21205.
20:59:08|21206.01
20:59:10|21206.31
20:59:11|21206.33
20:59:12|21206.37
20:59:13|21206.37
20:59:14|21206.37
20:59:15|21206.37
20:59:16|21206.36
20:59:17|21206.36
20:59:18|21209.98
20:59:19|21209.98
20:59:20|21214.
20:59:21|21216.9
20:59:22|21213.
20:59:23|21213.
20:59:24|21213.01
20:59:25|21213.01
20:59:26|21213.01
20:59:28|21213.01
20:59:28|21213.01
20:59:30|21213.01
20:59:30|21213.72
20:59:32|21215.
20:59:33|21215.
20:59:34|21214.99
20:59:35|21215.
20:59:36|21215.
20:59:37|21215.
20:59:38|21215.02
20:59:39|21215.02
20:59:40|21215.02
20:59:41|21213.71
20:59:42|21213.71
20:59:43|21213.71
20:59:44|21212.25
20:59:45|21212.25
20:59:46|21208.95
20:59:47|21208.95
20:59:48|21208.95
20:59:49|21208.95
20:59:50|21206.71
20:59:52|21206.71
20:59:52|21206.71
20:59:54|21208.95
20:59:55|21208.95
20:59:56|21208.95
20:59:57|21208.95
20:59:58|21213.71
21:00:00|21213.71
21:00:00|21212.15
21:00:01|21212.15
21:00:03|21212.15
21:00:04|21212.14
21:00:05|21212.15
21:00:06|21212.15
21:00:07|21212.15
21:00:08|21212.15
21:00:09|21212.15
21:00:10|21212.16
21:00:11|21212.16
21:00:12|21209.52
21:00:13|21205.63
21:00:14|21205.64
21:00:14|21205.64
21:00:16|21203.56
21:00:17|21203.55
21:00:18|21203.55
21:00:19|21203.55
21:00:20|21203.55
21:00:21|21203.55
21:00:22|21203.55
21:00:23|21203.55
21:00:24|21203.55
21:00:25|21207.93
21:00:26|21211.37
21:00:28|21211.37
21:00:28|21211.33
21:00:29|21211.33
21:00:31|21210.89
21:00:32|21213.25
21:00:32|21213.25
21:00:34|21213.25
21:00:35|21213.71
21:00:36|21210.94
21:00:37|21210.94
21:00:37|21210.94
21:00:39|21210.94
21:00:39|21210.94
21:00:42|21210.94
21:00:42|21212.53
21:00:43|21212.53
21:00:44|21212.53
21:00:45|21210.95
21:00:46|21210.96
21:00:47|21210.96
21:00:48|21210.96
21:00:49|21210.96
21:00:50|21210.96
21:00:52|21210.96
21:00:53|21212.06
21:00:55|21212.06
21:00:56|21212.06
21:00:57|21212.07
21:00:58|21213.71
21:00:59|21213.71
21:01:00|21214.99
21:01:01|21214.99
21:01:02|21214.99
21:01:03|21217.46
21:01:04|21217.46
21:01:05|21217.46
21:01:06|21217.5
21:01:07|21217.92
21:01:08|21213.65
21:01:09|21213.64
21:01:10|21213.64
21:01:11|21213.64
21:01:12|21213.64
21:01:13|21213.64
21:01:14|21213.64
21:01:15|21213.65
21:01:16|21213.65
21:01:17|21213.65
21:01:18|21213.65
21:01:19|21215.66
21:01:20|21215.66
21:01:21|21215.66
21:01:22|21215.65
21:01:23|21215.65
21:01:24|21215.66
21:01:25|21215.66
21:01:26|21217.52
21:01:27|21217.52
21:01:29|21217.91
21:01:30|21217.91
21:01:30|21219.
21:01:32|21219.
21:01:32|21219.
21:01:33|21220.98
21:01:34|21220.49
21:01:35|21220.5
21:01:36|21220.5
21:01:37|21213.48
21:01:39|21213.6
21:01:40|21213.6
21:01:40|21215.84
21:01:42|21215.84
21:01:42|21215.84
21:01:43|21219.38
21:01:45|21219.39
21:01:46|21219.39
21:01:47|21216.97
21:01:47|21216.97
21:01:48|21212.42
21:01:49|21215.16
21:01:50|21215.16
21:01:52|21215.16
21:01:53|21218.93
21:01:54|21215.6
21:01:56|21215.6
21:01:57|21215.6
21:01:57|21215.6
21:01:59|21215.6
21:01:59|21215.6
21:02:00|21215.6
21:02:02|21215.6
21:02:03|21215.6
21:02:04|21215.6
21:02:05|21215.6
21:02:07|21215.59
21:02:08|21211.42
21:02:09|21208.28
21:02:10|21211.84
21:02:10|21211.84
21:02:11|21211.84
21:02:12|21211.84
21:02:14|21211.84
21:02:14|21211.83
21:02:15|21211.84
21:02:16|21211.84
21:02:17|21215.58
21:02:19|21218.94
21:02:19|21218.93
21:02:21|21218.93
21:02:22|21218.93
21:02:23|21218.93
21:02:24|21218.93
21:02:25|21218.93
21:02:25|21218.93
21:02:27|21222.06
21:02:28|21222.06
21:02:29|21222.71
21:02:30|21222.71
21:02:31|21222.71
21:02:32|21222.71
21:02:33|21222.72
21:02:34|21222.72
21:02:35|21222.72
21:02:36|21222.72
21:02:37|21222.71
21:02:38|21222.71
21:02:39|21222.71
21:02:40|21222.71
21:02:41|21222.61
21:02:42|21221.55
21:02:43|21221.56
21:02:44|21221.55
21:02:45|21221.55
21:02:46|21221.55
21:02:47|21221.55
21:02:48|21221.98
21:02:49|21221.98
21:02:50|21221.98
21:02:51|21220.3
21:02:52|21217.95
21:02:53|21215.6
21:02:55|21215.59
21:02:56|21215.55
21:02:58|21215.55
21:02:59|21215.54
21:02:59|21214.31
21:03:00|21214.3
21:03:02|21209.47
21:03:03|21208.72
21:03:05|21203.84
21:03:05|21203.83
21:03:07|21203.83
21:03:07|21208.5
21:03:08|21210.89
21:03:10|21216.55
21:03:10|21216.55
21:03:11|21215.52
21:03:13|21213.81
21:03:15|21213.81
21:03:15|21217.91
21:03:16|21217.91
21:03:17|21221.99
21:03:18|21221.99
21:03:19|21222.
21:03:20|21222.
21:03:22|21222.62
21:03:23|21222.62
21:03:23|21222.62
21:03:25|21220.26
21:03:25|21212.83
21:03:27|21214.81
21:03:27|21210.39
21:03:29|21210.39
21:03:30|21208.32
21:03:31|21210.39
21:03:32|21214.08
21:03:32|21213.59
21:03:33|21213.59
21:03:35|21213.58
21:03:36|21213.58
21:03:37|21213.58
21:03:39|21212.43
21:03:39|21212.49
21:03:40|21212.49
21:03:41|21212.49
21:03:42|21212.49
21:03:43|21212.49
21:03:44|21212.49
21:03:45|21212.49
21:03:46|21206.97
21:03:47|21206.97
21:03:48|21206.97
21:03:49|21206.97
21:03:50|21206.97
21:03:51|21206.97
21:03:52|21203.5
21:03:53|21203.5
21:03:55|21203.51
21:03:56|21203.51
21:03:57|21203.51
21:03:58|21206.82
21:03:58|21206.82
21:04:00|21206.96
21:04:02|21203.51
21:04:02|21203.5
21:04:03|21203.5
21:04:05|21203.51
21:04:06|21203.51
21:04:07|21203.51
21:04:08|21203.5
21:04:09|21203.5
21:04:10|21203.5
21:04:11|21203.51
21:04:12|21203.51
21:04:13|21203.51
21:04:14|21203.51
21:04:15|21203.51
21:04:16|21203.51
21:04:16|21203.51
21:04:19|21203.59
21:04:19|21203.6
21:04:20|21203.6
21:04:22|21203.5
21:04:22|21202.3
21:04:23|21200.45
21:04:25|21199.01
21:04:25|21198.82
21:04:26|21198.82
21:04:27|21198.82
21:04:28|21198.81
21:04:30|21198.51
21:04:31|21198.5
21:04:32|21198.5
21:04:33|21198.01
21:04:34|21198.01
21:04:35|21198.01
21:04:36|21198.49
21:04:37|21199.94
21:04:38|21205.32
21:04:39|21202.46
21:04:40|21202.46
21:04:41|21202.46
21:04:42|21202.46
21:04:43|21202.46
21:04:44|21202.46
21:04:45|21202.46
21:04:46|21202.46
21:04:47|21202.46
21:04:48|21202.5
21:04:49|21202.5
21:04:50|21202.5
21:04:51|21203.51
21:04:52|21203.51
21:04:53|21203.51
21:04:54|21203.51
21:04:55|21203.5
21:04:56|21203.5
21:04:58|21203.51
21:04:59|21203.51
21:05:00|21203.51
21:05:01|21203.51
21:05:02|21203.51
21:05:03|21203.51
21:05:05|21203.5
21:05:05|21202.46
21:05:07|21202.46
21:05:09|21198.01
21:05:09|21198.
21:05:10|21198.
21:05:11|21197.96
21:05:12|21197.96
21:05:13|21197.96
21:05:14|21195.51
21:05:15|21195.51
21:05:16|21195.5
21:05:17|21195.5
21:05:18|21195.51
21:05:19|21195.51
21:05:20|21195.51
21:05:21|21195.5
21:05:22|21195.5
21:05:23|21195.5
21:05:24|21195.5
21:05:25|21196.01
21:05:26|21196.01
21:05:27|21196.01
21:05:28|21196.01
21:05:30|21197.11
21:05:30|21197.11
21:05:31|21197.12
21:05:32|21197.11
21:05:33|21197.07
21:05:35|21196.11
21:05:35|21196.11
21:05:36|21196.11
21:05:37|21195.5
21:05:38|21195.5
21:05:39|21195.51
21:05:40|21195.5
21:05:41|21195.51
21:05:42|21197.12
21:05:43|21197.13
21:05:44|21197.66
21:05:45|21197.65
21:05:46|21197.66
21:05:47|21197.66
21:05:48|21197.65
21:05:50|21197.65
21:05:51|21197.65
21:05:52|21197.12
21:05:53|21197.01
21:05:54|21197.01
21:05:55|21197.01
21:05:56|21197.02
21:05:58|21197.01
21:05:58|21197.01
21:05:59|21197.01
21:06:00|21197.01
21:06:02|21195.5
21:06:04|21195.5
21:06:04|21195.5
21:06:05|21195.5
21:06:06|21195.5
21:06:07|21195.5
21:06:08|21195.5
21:06:09|21195.5
21:06:10|21195.5
21:06:11|21195.5
21:06:12|21195.51
21:06:13|21197.12
21:06:14|21198.81
21:06:15|21198.81
21:06:16|21198.81
21:06:17|21198.81
21:06:18|21197.13
21:06:19|21197.13
21:06:21|21197.13
21:06:21|21204.59
21:06:22|21209.99
21:06:23|21214.81
21:06:24|21214.81
21:06:25|21211.92
21:06:26|21210.01
21:06:27|21210.01
21:06:28|21208.24
21:06:29|21208.23
21:06:30|21208.23
21:06:31|21208.23
21:06:32|21208.23
21:06:33|21208.23
21:06:34|21208.23
21:06:35|21209.96
21:06:36|21209.96
21:06:37|21209.96
21:06:38|21209.97
21:06:39|21209.97
21:06:40|21209.97
21:06:42|21209.96
21:06:42|21209.96
21:06:43|21209.96
21:06:44|21209.97
21:06:45|21209.96
21:06:46|21209.96
21:06:47|21209.96
21:06:48|21208.39
21:06:49|21208.38
21:06:50|21208.38
21:06:51|21209.97
21:06:53|21214.
21:06:53|21214.66
21:06:54|21214.67
21:06:55|21214.67
21:06:56|21214.67
21:06:58|21214.67
21:07:00|21217.06
21:07:00|21217.01
21:07:02|21209.98
21:07:03|21209.99
21:07:04|21209.99
21:07:05|21213.73
21:07:06|21213.73
21:07:07|21213.73
21:07:08|21213.73
21:07:09|21213.73
21:07:10|21213.8
21:07:12|21213.8
21:07:13|21213.8
21:07:14|21212.35
21:07:15|21211.8
21:07:15|21211.8
21:07:17|21212.35
21:07:18|21214.63
21:07:19|21214.65
21:07:21|21214.65
21:07:21|21214.65
21:07:22|21214.65
21:07:23|21214.65
21:07:24|21216.68
21:07:25|21216.68
21:07:26|21216.68
21:07:27|21216.68
21:07:28|21216.68
21:07:29|21216.68
21:07:30|21214.66
21:07:31|21214.65
21:07:32|21212.36
21:07:33|21212.36
21:07:34|21212.36
21:07:35|21212.36
21:07:36|21212.37
21:07:37|21212.37
21:07:38|21212.37
21:07:39|21212.37
21:07:40|21212.37
21:07:41|21212.37
21:07:42|21212.37
21:07:43|21212.37
21:07:44|21212.37
21:07:45|21212.37
21:07:46|21212.37
21:07:48|21212.37
21:07:48|21212.37
21:07:49|21212.37
21:07:50|21212.37
21:07:51|21212.37
21:07:52|21212.37
21:07:53|21212.37
21:07:54|21212.37
21:07:55|21212.37
21:07:56|21212.37
21:07:57|21212.36
21:07:59|21212.37
21:08:01|21212.37
21:08:02|21212.37
21:08:04|21212.37
21:08:04|21212.37
21:08:05|21212.37
21:08:07|21212.37
21:08:07|21212.37
21:08:08|21214.66
21:08:10|21214.66
21:08:11|21214.65
21:08:12|21214.65
21:08:12|21214.65
21:08:13|21214.65
21:08:14|21214.65
21:08:15|21214.65
21:08:16|21214.65
21:08:17|21214.66
21:08:19|21214.66
21:08:20|21214.65
21:08:21|21211.88
21:08:22|21209.96
21:08:23|21209.97
21:08:24|21209.99
21:08:25|21210.
21:08:26|21210.
21:08:27|21210.01
21:08:28|21214.02
21:08:29|21214.02
21:08:30|21214.02
21:08:31|21214.02
21:08:32|21214.02
21:08:33|21214.02
21:08:34|21214.65
21:08:35|21212.65
21:08:36|21212.65
21:08:37|21212.67
21:08:38|21210.17
21:08:39|21210.17
21:08:40|21210.17
21:08:41|21210.17
21:08:42|21212.3
21:08:43|21217.4
21:08:44|21217.4
21:08:45|21217.41
21:08:46|21217.41
21:08:47|21217.41
21:08:48|21217.41
21:08:49|21217.41
21:08:50|21217.41
21:08:51|21217.4
21:08:52|21217.4
21:08:53|21217.4
21:08:54|21217.4
21:08:55|21217.41
21:08:56|21217.4
21:08:57|21217.4
21:08:58|21216.33
21:08:59|21216.33
21:09:00|21214.66
21:09:02|21214.66
21:09:03|21214.66
21:09:04|21214.65
21:09:05|21214.65
21:09:06|21214.65
21:09:07|21214.65
21:09:08|21214.65
21:09:09|21214.65
21:09:10|21214.65
21:09:11|21214.65
21:09:12|21214.65
21:09:13|21214.65
21:09:14|21214.65
21:09:15|21214.65
21:09:16|21214.65
21:09:17|21214.65
21:09:18|21214.65
21:09:19|21214.65
21:09:20|21214.66
21:09:21|21214.66
21:09:22|21214.65
21:09:23|21214.65
21:09:24|21214.65
21:09:25|21214.65
21:09:26|21214.65
21:09:27|21214.66
21:09:28|21214.66
21:09:29|21214.66
21:09:30|21214.66
21:09:31|21214.66
21:09:32|21214.66
21:09:33|21214.66
21:09:34|21214.66
21:09:35|21217.4
21:09:36|21217.4
21:09:37|21220.82
21:09:38|21220.82
21:09:39|21220.82
21:09:40|21223.5
21:09:41|21223.5
21:09:42|21224.
21:09:43|21224.27
21:09:44|21224.27
21:09:45|21224.28
21:09:46|21224.28
21:09:47|21224.98
21:09:48|21225.
21:09:49|21224.99
21:09:50|21225.
21:09:51|21225.
21:09:52|21225.
21:09:53|21225.
21:09:54|21224.99
21:09:55|21224.99
21:09:56|21224.99
21:09:57|21222.1
21:09:58|21222.1
21:09:59|21221.71
21:10:00|21221.44
21:10:02|21221.44
21:10:02|21221.44
21:10:04|21221.44
21:10:04|21221.44
21:10:06|21224.5
21:10:06|21224.5
21:10:07|21224.51
21:10:09|21224.5
21:10:10|21224.51
21:10:11|21224.51
21:10:12|21224.51
21:10:13|21224.5
21:10:14|21224.5
21:10:15|21224.5
21:10:16|21224.5
21:10:17|21224.5
21:10:18|21225.
21:10:19|21225.
21:10:20|21225.
21:10:21|21225.
21:10:22|21224.99
21:10:23|21224.99
21:10:24|21224.99
21:10:24|21225.
21:10:26|21225.
21:10:27|21225.
21:10:28|21224.99
21:10:29|21224.99
21:10:30|21224.99
21:10:31|21228.17
21:10:32|21228.17
21:10:33|21228.18
21:10:34|21228.17
21:10:35|21228.5
21:10:36|21228.5
21:10:37|21247.5
21:10:38|21245.89
21:10:38|21284.84
21:10:40|21283.03
21:10:41|21283.01
21:10:41|21285.66
21:10:43|21294.94
21:10:44|21294.58
21:10:45|21300.
21:10:46|21323.93
21:10:47|21324.38
21:10:48|21330.23
21:10:49|21330.24
21:10:50|21348.99
21:10:51|21359.98
21:10:52|21355.11
21:10:52|21341.09
21:10:54|21334.45
21:10:54|21330.59
21:10:56|21327.9
21:10:56|21326.38
21:10:58|21338.05
21:10:59|21332.06
21:11:00|21337.11
21:11:00|21337.11
21:11:03|21341.8
21:11:04|21338.98
21:11:05|21319.34
21:11:05|21321.86
21:11:06|21315.38
21:11:09|21313.94
21:11:10|21306.26
21:11:10|21300.03
21:11:11|21305.02
21:11:12|21310.73
21:11:13|21308.08
21:11:14|21313.09
21:11:15|21330.82
21:11:16|21333.
21:11:17|21345.27
21:11:18|21345.27
21:11:19|21347.99
21:11:20|21359.64
21:11:21|21362.83
21:11:22|21348.7
21:11:23|21344.52
21:11:25|21340.17
21:11:25|21342.24
21:11:26|21350.41
21:11:27|21353.12
21:11:28|21353.12
21:11:29|21349.51
21:11:31|21345.38
21:11:32|21341.56
21:11:33|21338.92
21:11:34|21336.22
21:11:35|21335.
21:11:36|21334.62
21:11:37|21333.18
21:11:38|21333.26
21:11:39|21325.
21:11:39|21309.87
21:11:41|21308.75
21:11:42|21308.
21:11:43|21313.17
21:11:43|21310.51
21:11:45|21312.27
21:11:45|21315.94
21:11:46|21321.08
21:11:47|21323.8
21:11:49|21312.3
21:11:49|21312.31
21:11:50|21311.29
21:11:51|21311.28
21:11:53|21311.33
21:11:53|21311.33
21:11:54|21322.09
21:11:55|21318.4
21:11:57|21320.
21:11:57|21316.06
21:11:58|21315.
21:11:59|21316.58
21:12:00|21316.07
21:12:02|21318.48
21:12:03|21327.16
21:12:04|21324.39
21:12:05|21320.78
21:12:06|21316.86
21:12:07|21315.51
21:12:08|21315.51
21:12:09|21334.
21:12:11|21336.69
21:12:11|21335.
21:12:12|21335.
21:12:13|21337.34
21:12:15|21336.3
21:12:15|21335.01
21:12:16|21337.35
21:12:17|21333.92
21:12:18|21333.6
21:12:19|21335.
21:12:20|21333.6
21:12:21|21331.66
21:12:22|21327.68
21:12:23|21327.75
21:12:24|21328.34
21:12:26|21328.71
21:12:26|21332.57
21:12:27|21332.57
21:12:28|21344.83
21:12:29|21345.14
21:12:31|21346.07
21:12:31|21343.98
21:12:32|21343.74
21:12:33|21341.65
21:12:34|21346.14
21:12:36|21341.84
21:12:36|21339.47
21:12:37|21343.29
21:12:38|21341.72
21:12:39|21340.
21:12:41|21323.34
21:12:41|21323.34
21:12:42|21323.33
21:12:43|21323.33
21:12:44|21323.34
21:12:45|21327.09
21:12:46|21323.59
21:12:47|21321.88
21:12:48|21322.12
21:12:49|21321.2
21:12:50|21321.37
21:12:51|21316.39
21:12:52|21321.71
21:12:53|21323.8
21:12:54|21333.59
21:12:55|21330.21
21:12:57|21333.16
21:12:57|21333.15
21:12:58|21333.16
21:12:59|21330.21
21:13:00|21333.16
21:13:02|21335.48
21:13:02|21335.48
21:13:04|21335.49
21:13:05|21335.5
21:13:06|21335.49
21:13:08|21329.89
21:13:09|21333.53
21:13:11|21333.53
21:13:11|21329.9
21:13:12|21332.79
21:13:13|21333.53
21:13:14|21333.53
21:13:15|21333.53
21:13:16|21341.36
21:13:17|21341.36
21:13:19|21341.36
21:13:19|21337.95
21:13:20|21338.98
21:13:21|21344.93
21:13:22|21344.99
21:13:24|21344.99
21:13:24|21344.99
21:13:25|21344.99
21:13:26|21343.71
21:13:27|21342.73
21:13:29|21342.73
21:13:29|21337.26
21:13:30|21335.53
21:13:31|21334.32
21:13:32|21340.
21:13:34|21340.33
21:13:34|21340.33
21:13:35|21340.32
21:13:36|21340.32
21:13:37|21340.33
21:13:38|21340.33
21:13:39|21340.33
21:13:40|21345.
21:13:41|21345.
21:13:42|21345.
21:13:44|21350.
21:13:44|21349.8
21:13:45|21349.8
21:13:46|21345.11
21:13:47|21342.54
21:13:49|21345.11
21:13:49|21348.72
21:13:50|21349.99
21:13:51|21348.73
21:13:52|21341.52
21:13:53|21343.77
21:13:54|21343.77
21:13:55|21343.77
21:13:56|21343.77
21:13:57|21343.77
21:13:58|21345.
21:13:59|21345.01
21:14:00|21345.
21:14:01|21345.
21:14:02|21345.
21:14:03|21350.
21:14:05|21348.23
21:14:06|21348.23
21:14:08|21342.15
21:14:09|21346.23
21:14:11|21346.24
21:14:12|21348.
21:14:13|21348.
21:14:14|21347.99
21:14:15|21343.43
21:14:16|21343.43
21:14:17|21343.3
21:14:18|21343.3
21:14:19|21342.56
21:14:20|21342.56
21:14:21|21343.43
21:14:22|21340.
21:14:23|21340.
21:14:24|21339.99
21:14:25|21346.27
21:14:26|21346.26
21:14:27|21343.62
21:14:28|21344.51
21:14:29|21341.58
21:14:29|21341.58
21:14:32|21333.16
21:14:32|21330.76
21:14:33|21333.43
21:14:34|21335.79
21:14:35|21335.79
21:14:36|21336.82
21:14:37|21337.28
21:14:38|21337.28
21:14:39|21342.56
21:14:40|21340.
21:14:41|21340.01
21:14:43|21342.63
21:14:44|21343.96
21:14:45|21342.82
21:14:46|21342.34
21:14:47|21342.33
21:14:47|21340.28
21:14:49|21340.3
21:14:50|21340.31
21:14:51|21336.12
21:14:52|21337.63
21:14:52|21337.83
21:14:54|21338.41
21:14:55|21338.54
21:14:56|21337.83
21:14:57|21333.18
21:14:58|21333.18
21:14:59|21338.54
21:15:00|21340.14
21:15:01|21340.14
21:15:02|21340.14
21:15:03|21340.3
21:15:03|21340.86
21:15:05|21340.85
21:15:06|21344.65
21:15:08|21343.14
21:15:08|21349.98
21:15:09|21349.98
21:15:10|21346.32
21:15:11|21346.64
21:15:12|21348.11
21:15:13|21346.63
21:15:14|21346.64
21:15:15|21345.97
21:15:16|21349.99
21:15:17|21349.98
21:15:18|21349.98
21:15:19|21349.99
21:15:20|21350.
21:15:22|21349.99
21:15:23|21344.29
21:15:23|21348.15
21:15:24|21348.15
21:15:26|21350.81
21:15:26|21352.71
21:15:27|21353.37
21:15:29|21352.
21:15:29|21348.54
21:15:31|21354.05
21:15:31|21351.41
21:15:33|21350.
21:15:33|21350.
21:15:35|21351.42
21:15:35|21345.79
21:15:36|21345.41
21:15:38|21345.13
21:15:38|21341.33
21:15:39|21341.33
21:15:40|21341.33
21:15:41|21341.32
21:15:43|21342.37
21:15:43|21342.37
21:15:45|21342.37
21:15:46|21343.08
21:15:47|21343.08
21:15:47|21348.43
21:15:48|21348.43
21:15:49|21348.43
21:15:51|21344.99
21:15:52|21346.46
21:15:53|21346.46
21:15:54|21346.46
21:15:55|21347.54
21:15:55|21347.54
21:15:58|21347.53
21:15:58|21347.53
21:15:59|21347.53
21:16:00|21347.53
21:16:01|21347.53
21:16:02|21347.54
21:16:03|21347.54
21:16:04|21347.54
21:16:05|21347.54
21:16:07|21347.53
21:16:09|21347.53
21:16:09|21347.09
21:16:11|21345.99
21:16:12|21347.08
21:16:13|21347.08
21:16:14|21359.99
21:16:15|21359.99
21:16:16|21359.74
21:16:17|21357.4
21:16:18|21357.4
21:16:19|21357.39
21:16:20|21360.
21:16:21|21359.7
21:16:23|21359.71
21:16:23|21363.32
21:16:24|21366.97
21:16:25|21385.5
21:16:26|21382.55
21:16:27|21390.11
21:16:28|21395.
21:16:29|21419.11
21:16:30|21414.77
21:16:31|21412.66
21:16:32|21414.08
21:16:33|21415.58
21:16:34|21409.79
21:16:35|21408.87
21:16:36|21404.75
21:16:37|21407.45
21:16:38|21406.67
21:16:39|21411.21
21:16:40|21410.53
21:16:41|21419.17
21:16:42|21419.99
21:16:43|21417.71
21:16:45|21412.46
21:16:45|21410.12
21:16:46|21409.25
21:16:47|21409.25
21:16:49|21405.9
21:16:49|21405.4
21:16:51|21405.4
21:16:51|21405.4
21:16:53|21406.09
21:16:53|21406.09
21:16:55|21407.21
21:16:56|21404.34
21:16:57|21405.
21:16:57|21405.
21:16:59|21406.07
21:17:00|21406.08
21:17:00|21406.09
21:17:01|21407.22
21:17:02|21419.93
21:17:04|21423.3
21:17:04|21423.3
21:17:05|21423.27
21:17:07|21423.27
21:17:08|21435.88
21:17:09|21433.75
21:17:11|21434.95
21:17:12|21431.29
21:17:12|21431.3
21:17:14|21433.46
21:17:15|21433.46
21:17:16|21433.46
21:17:17|21431.28
21:17:18|21420.69
21:17:19|21421.93
21:17:20|21417.48
21:17:21|21417.47
21:17:22|21414.3
21:17:23|21414.3
21:17:24|21414.29
21:17:25|21413.63
21:17:26|21413.63
21:17:27|21413.97
21:17:28|21413.64
21:17:29|21412.01
21:17:30|21410.24
21:17:31|21422.31
21:17:32|21422.3
21:17:33|21419.7
21:17:34|21419.7
21:17:35|21419.71
21:17:36|21419.71
21:17:37|21417.37
21:17:38|21417.36
21:17:39|21419.7
21:17:40|21420.58
21:17:41|21420.57
21:17:42|21420.09
21:17:43|21416.62
21:17:44|21410.66
21:17:45|21410.65
21:17:46|21410.62
21:17:47|21410.62
21:17:48|21414.68
21:17:49|21414.68
21:17:50|21418.52
21:17:51|21417.34
21:17:52|21416.73
21:17:53|21416.73
21:17:54|21416.63
21:17:55|21416.64
21:17:57|21416.64
21:17:57|21416.64
21:17:58|21416.63
21:17:59|21416.63
21:18:00|21416.64
21:18:01|21411.77
21:18:02|21409.25
21:18:03|21409.25
21:18:04|21401.99
21:18:05|21401.99
21:18:06|21401.45
21:18:07|21401.45
21:18:09|21400.51
21:18:11|21404.71
21:18:12|21404.7
21:18:14|21414.99
21:18:14|21410.99
21:18:15|21410.01
21:18:16|21407.08
21:18:17|21405.34
21:18:18|21405.35
21:18:20|21405.34
21:18:21|21405.34
21:18:22|21405.34
21:18:23|21405.34
21:18:24|21405.34
21:18:25|21407.67
21:18:26|21407.67
21:18:27|21402.18
21:18:28|21402.17
21:18:29|21402.17
21:18:30|21402.18
21:18:31|21404.01
21:18:32|21404.
21:18:33|21400.01
21:18:33|21397.67
21:18:34|21395.51
21:18:36|21390.
21:18:37|21390.
21:18:38|21388.59
21:18:39|21388.59
21:18:40|21388.59
21:18:41|21387.93
21:18:42|21388.01
21:18:43|21388.01
21:18:45|21387.5
21:18:45|21387.48
21:18:46|21387.49
21:18:47|21385.01
21:18:48|21384.3
21:18:49|21384.3
21:18:50|21384.3
21:18:51|21384.31
21:18:52|21384.3
21:18:53|21380.45
21:18:54|21383.49
21:18:55|21380.69
21:18:56|21380.68
21:18:57|21378.31
21:18:58|21379.4
21:18:59|21380.42
21:19:00|21376.42
21:19:01|21380.43
21:19:02|21378.27
21:19:03|21380.42
21:19:04|21380.43
21:19:05|21375.75
21:19:06|21375.51
21:19:07|21375.18
21:19:08|21375.18
21:19:10|21376.38
21:19:11|21375.4
21:19:12|21375.4
21:19:14|21376.39
21:19:15|21376.39
21:19:16|21376.39
21:19:17|21378.07
21:19:18|21383.1
21:19:20|21379.68
21:19:20|21377.12
21:19:21|21379.15
21:19:22|21376.83
21:19:23|21382.93
21:19:24|21380.24
21:19:25|21385.94
21:19:26|21384.06
21:19:27|21381.73
21:19:28|21381.73
21:19:29|21381.73
21:19:31|21381.72
21:19:32|21381.72
21:19:32|21381.71
21:19:33|21383.51
21:19:34|21383.51
21:19:35|21364.99
21:19:37|21362.65
21:19:38|21362.65
21:19:39|21362.65
21:19:39|21362.65
21:19:40|21362.14
21:19:42|21362.15
21:19:42|21367.49
21:19:44|21367.5
21:19:44|21371.15
21:19:45|21370.8
21:19:46|21373.12
21:19:48|21373.93
21:19:48|21381.7
21:19:49|21381.7
21:19:50|21381.7
21:19:52|21378.39
21:19:52|21378.39
21:19:53|21378.39
21:19:54|21380.52
21:19:56|21380.52
21:19:56|21380.53
21:19:57|21373.55
21:19:58|21373.55
21:19:59|21373.54
21:20:00|21373.55
21:20:01|21372.64
21:20:02|21372.64
21:20:04|21372.64
21:20:04|21372.64
21:20:05|21372.64
21:20:06|21372.64
21:20:07|21373.52
21:20:08|21373.52
21:20:10|21373.52
21:20:11|21373.52
21:20:13|21373.52
21:20:13|21373.52
21:20:15|21373.53
21:20:16|21370.01
21:20:17|21370.03
21:20:18|21362.64
21:20:19|21364.98
21:20:20|21359.69
21:20:21|21355.68
21:20:22|21357.08
21:20:23|21360.34
21:20:23|21350.36
21:20:25|21345.43
21:20:26|21346.48
21:20:27|21349.49
21:20:28|21350.97
21:20:29|21350.96
21:20:30|21350.94
21:20:31|21350.95
21:20:32|21350.94
21:20:32|21347.34
21:20:34|21347.34
21:20:35|21347.31
21:20:36|21355.68
21:20:37|21349.13
21:20:38|21355.68
21:20:39|21355.68
21:20:39|21355.68
21:20:41|21355.68
21:20:42|21353.86
21:20:43|21351.03
21:20:44|21351.02
21:20:45|21351.02
21:20:46|21351.02
21:20:47|21351.05
21:20:48|21351.05
21:20:49|21351.11
21:20:50|21351.11
21:20:51|21351.12
21:20:51|21351.12
21:20:53|21351.12
21:20:54|21351.12
21:20:55|21351.12
21:20:56|21351.12
21:20:57|21351.12
21:20:58|21351.11
21:20:59|21351.11
21:20:59|21351.12
21:21:00|21351.12
21:21:02|21351.12
21:21:03|21347.01
21:21:04|21347.01
21:21:05|21335.72
21:21:06|21339.63
21:21:06|21339.52
21:21:08|21340.67
21:21:09|21340.67
21:21:09|21340.65
21:21:12|21342.09
21:21:13|21340.67
21:21:14|21340.67
21:21:16|21340.67
21:21:16|21340.67
21:21:17|21340.67
21:21:18|21340.66
21:21:19|21338.31
21:21:20|21338.3
21:21:21|21341.84
21:21:23|21338.33
21:21:24|21338.32
21:21:24|21338.37
21:21:26|21340.66
21:21:27|21338.37
21:21:27|21338.37
21:21:29|21338.37
21:21:30|21338.37
21:21:31|21340.
21:21:31|21340.67
21:21:32|21340.66
21:21:33|21340.67
21:21:34|21336.41
21:21:36|21336.4
21:21:36|21336.4
21:21:38|21336.4
21:21:39|21336.39
21:21:40|21335.51
21:21:41|21335.51
21:21:42|21335.51
21:21:42|21336.4
21:21:44|21335.51
21:21:45|21335.51
21:21:46|21335.51
21:21:47|21335.5
21:21:48|21335.5
21:21:48|21335.51
21:21:50|21335.51
21:21:51|21335.5
21:21:52|21348.
21:21:53|21350.37
21:21:53|21351.11
21:21:55|21348.01
21:21:56|21348.01
21:21:57|21348.01
21:21:58|21351.11
21:21:59|21351.11
21:22:00|21349.9
21:22:01|21349.9
21:22:02|21349.9
21:22:03|21341.84
21:22:04|21341.84
21:22:05|21340.57
21:22:06|21340.58
21:22:07|21340.58
21:22:08|21341.64
21:22:09|21341.64
21:22:10|21341.64
21:22:11|21336.58
21:22:13|21333.34
21:22:14|21333.34
21:22:15|21336.53
21:22:16|21336.53
21:22:17|21336.53
21:22:18|21336.53
21:22:19|21336.52
21:22:20|21336.09
21:22:21|21336.52
21:22:23|21337.57
21:22:24|21337.57
21:22:25|21337.57
21:22:26|21337.57
21:22:28|21337.57
21:22:28|21337.57
21:22:29|21336.53
21:22:30|21336.53
21:22:32|21336.53
21:22:33|21336.53
21:22:34|21337.53
21:22:34|21337.58
21:22:35|21338.87
21:22:36|21338.87
21:22:38|21338.87
21:22:39|21338.87
21:22:40|21338.
21:22:42|21338.
21:22:43|21338.
21:22:44|21335.14
21:22:45|21335.14
21:22:46|21335.14
21:22:47|21335.13
21:22:47|21335.13
21:22:49|21335.13
21:22:50|21333.34
21:22:51|21333.34
21:22:52|21333.34
21:22:53|21333.34
21:22:54|21333.34
21:22:54|21333.34
21:22:55|21333.34
21:22:56|21354.48
21:22:57|21357.98
21:22:59|21357.37
21:23:00|21357.37
21:23:00|21364.12
21:23:02|21366.46
21:23:02|21367.72
21:23:03|21368.75
21:23:05|21369.12
21:23:05|21370.49
21:23:06|21370.5
21:23:08|21371.82
21:23:08|21373.68
21:23:10|21371.83
21:23:10|21371.55
21:23:12|21371.54
21:23:13|21355.55
21:23:14|21352.78
21:23:16|21354.49
21:23:17|21359.26
21:23:18|21363.36
21:23:20|21366.28
21:23:21|21366.28
21:23:22|21366.28
21:23:23|21361.05
21:23:24|21361.05
21:23:25|21361.06
21:23:26|21361.08
21:23:27|21359.28
21:23:29|21357.41
21:23:31|21361.92
21:23:31|21361.92
21:23:32|21364.24
21:23:34|21364.25
21:23:35|21364.25
21:23:36|21366.1
21:23:36|21366.1
21:23:38|21366.1
21:23:39|21363.5
21:23:39|21363.5
21:23:41|21364.24
21:23:42|21366.08
21:23:42|21366.13
21:23:44|21366.13
21:23:44|21366.28
21:23:46|21366.28
21:23:47|21366.29
21:23:48|21362.
21:23:48|21361.99
21:23:50|21364.24
21:23:51|21364.24
21:23:52|21364.23
21:23:53|21364.23
21:23:54|21364.24
21:23:55|21367.33
21:23:56|21364.67
21:23:57|21364.68
21:23:57|21364.68
21:23:59|21364.67
21:24:00|21366.55
21:24:00|21366.55
21:24:02|21366.56
21:24:03|21366.56
21:24:04|21371.54
21:24:05|21371.54
21:24:06|21367.79
21:24:07|21366.28
21:24:08|21373.62
21:24:09|21380.
21:24:11|21381.72
21:24:11|21376.98
21:24:12|21376.99
21:24:13|21376.99
21:24:14|21376.99
21:24:16|21372.1
21:24:17|21379.51
21:24:18|21379.51
21:24:19|21379.51
21:24:20|21379.52
21:24:21|21379.52
21:24:22|21379.52
21:24:23|21379.51
21:24:24|21375.58
21:24:26|21373.23
21:24:26|21374.5
21:24:27|21374.5
21:24:28|21374.5
21:24:29|21374.5
21:24:30|21374.5
21:24:31|21374.5
21:24:32|21374.5
21:24:33|21375.58
21:24:34|21375.58
21:24:36|21379.5
21:24:37|21379.5
21:24:38|21379.52
21:24:39|21382.57
21:24:40|21382.58
21:24:41|21387.52
21:24:41|21387.52
21:24:43|21398.99
21:24:44|21399.1
21:24:45|21399.11
21:24:46|21399.11
21:24:47|21397.24
21:24:48|21396.46
21:24:48|21398.79
21:24:50|21390.3
21:24:52|21382.67
21:24:52|21382.28
21:24:53|21382.28
21:24:54|21382.28
21:24:55|21382.27
21:24:56|21382.29
21:24:57|21382.28
21:24:58|21382.29
21:24:59|21382.29
21:25:00|21382.29
21:25:01|21384.61
21:25:02|21382.46
21:25:03|21382.46
21:25:04|21382.47
21:25:05|21382.47
21:25:06|21382.47
21:25:07|21386.05
21:25:09|21384.61
21:25:10|21384.61
21:25:11|21384.6
21:25:12|21382.69
21:25:13|21387.52
21:25:14|21386.94
21:25:15|21386.94
21:25:16|21387.16
21:25:18|21384.62
21:25:19|21387.53
21:25:20|21387.53
21:25:21|21376.94
21:25:22|21378.99
21:25:24|21381.72
21:25:25|21381.72
21:25:26|21381.72
21:25:27|21384.58
21:25:28|21386.43
21:25:28|21386.42
21:25:30|21384.59
21:25:30|21382.7
21:25:32|21386.42
21:25:33|21385.66
21:25:34|21385.67
21:25:35|21385.67
21:25:35|21385.55
21:25:36|21385.56
21:25:38|21385.56
21:25:38|21383.35
21:25:40|21384.73
21:25:41|21385.68
21:25:42|21383.36
21:25:42|21385.68
21:25:44|21385.68
21:25:44|21385.68
21:25:46|21385.68
21:25:46|21383.17
21:25:47|21381.86
21:25:49|21383.17
21:25:49|21383.17
21:25:51|21385.66
21:25:52|21385.66
21:25:52|21383.18
21:25:53|21381.86
21:25:55|21381.86
21:25:56|21381.86
21:25:57|21383.16
21:25:57|21385.
21:25:59|21385.49
21:26:00|21385.68
21:26:00|21385.68
21:26:01|21385.68
21:26:03|21385.67
21:26:04|21385.68
21:26:04|21383.19
21:26:05|21383.19
21:26:06|21383.19
21:26:07|21383.19
21:26:09|21383.19
21:26:09|21383.19
21:26:11|21383.23
21:26:11|21383.23
21:26:13|21383.23
21:26:13|21383.2
21:26:14|21385.49
21:26:15|21385.49
21:26:17|21385.49
21:26:18|21385.49
21:26:19|21385.5
21:26:20|21385.5
21:26:21|21385.36
21:26:23|21385.37
21:26:24|21385.37
21:26:25|21385.37
21:26:26|21385.37
21:26:27|21385.36
21:26:27|21385.37
21:26:29|21385.37
21:26:30|21385.37
21:26:31|21385.37
21:26:32|21385.37
21:26:34|21385.37
21:26:34|21385.37
21:26:35|21385.37
21:26:36|21385.37
21:26:37|21385.37
21:26:38|21385.37
21:26:39|21385.36
21:26:40|21383.23
21:26:41|21381.08
21:26:42|21377.05
21:26:43|21383.01
21:26:44|21383.02
21:26:45|21383.02
21:26:46|21383.02
21:26:47|21383.01
21:26:48|21383.01
21:26:49|21383.02
21:26:50|21380.69
21:26:51|21380.67
21:26:52|21380.67
21:26:53|21378.49
21:26:54|21378.49
21:26:55|21378.48
21:26:56|21380.61
21:26:57|21380.61
21:26:58|21378.51
21:26:59|21378.51
21:27:00|21380.67
21:27:01|21380.67
21:27:02|21380.68
21:27:03|21372.55
21:27:04|21375.99
21:27:05|21375.99
21:27:06|21373.66
21:27:07|21373.65
21:27:08|21373.65
21:27:09|21376.07
21:27:10|21376.34
21:27:11|21379.72
21:27:13|21379.72
21:27:13|21379.72
21:27:14|21375.99
21:27:15|21379.25
21:27:16|21380.33
21:27:18|21380.33
21:27:19|21380.33
21:27:20|21380.34
21:27:21|21380.34
21:27:22|21380.33
21:27:23|21380.33
21:27:24|21376.91
21:27:25|21378.62
21:27:26|21378.62
21:27:27|21378.62
21:27:29|21378.59
21:27:29|21378.59
21:27:30|21378.59
21:27:31|21378.6
21:27:32|21378.6
21:27:33|21378.6
21:27:34|21378.59
21:27:35|21378.6
21:27:36|21378.6
21:27:37|21379.24
21:27:38|21379.24
21:27:39|21379.24
21:27:40|21379.24
21:27:41|21379.24
21:27:42|21379.24
21:27:43|21379.24
21:27:44|21379.24
21:27:45|21379.23
21:27:46|21379.23
21:27:47|21373.75
21:27:48|21373.75
21:27:49|21378.91
21:27:50|21378.91
21:27:51|21378.9
21:27:52|21378.9
21:27:53|21378.9
21:27:54|21378.9
21:27:55|21378.91
21:27:56|21378.9
21:27:57|21378.9
21:27:58|21378.9
21:27:59|21378.9
21:28:00|21378.9
21:28:01|21378.9
21:28:02|21378.9
21:28:03|21378.91
21:28:04|21378.91
21:28:05|21378.91
21:28:06|21378.91
21:28:07|21378.9
21:28:08|21378.9
21:28:09|21378.91
21:28:10|21376.09
21:28:11|21377.81
21:28:12|21377.81
21:28:13|21377.81
21:28:14|21379.77
21:28:15|21379.77
21:28:16|21379.77
21:28:17|21379.76
21:28:19|21374.12
21:28:20|21377.8
21:28:20|21377.81
21:28:22|21377.81
21:28:23|21377.81
21:28:24|21377.81
21:28:25|21377.81
21:28:27|21377.84
21:28:28|21377.84
21:28:29|21379.32
21:28:30|21379.32
21:28:31|21379.32
21:28:32|21379.32
21:28:33|21377.84
21:28:34|21377.82
21:28:35|21377.83
21:28:36|21377.82
21:28:37|21377.82
21:28:38|21377.82
21:28:39|21377.71
21:28:40|21377.71
21:28:41|21377.72
21:28:42|21375.17
21:28:43|21375.17
21:28:44|21375.17
21:28:45|21375.17
21:28:46|21375.17
21:28:47|21375.17
21:28:48|21375.17
21:28:49|21375.17
21:28:50|21375.17
21:28:51|21375.16
21:28:52|21375.16
21:28:53|21375.17
21:28:54|21375.16
21:28:55|21375.17
21:28:56|21375.17
21:28:57|21375.16
21:28:58|21375.16
21:28:59|21375.16
21:29:00|21375.16
21:29:01|21375.16
21:29:02|21375.16
21:29:03|21375.16
21:29:04|21375.16
21:29:05|21375.16
21:29:06|21375.16
21:29:07|21375.17
21:29:08|21375.16
21:29:09|21375.16
21:29:10|21375.17
21:29:11|21375.17
21:29:12|21375.17
21:29:13|21375.16
21:29:14|21369.99
21:29:15|21369.99
21:29:16|21369.99
21:29:17|21370.
21:29:18|21369.99
21:29:19|21369.99
21:29:21|21369.99
21:29:22|21369.99
21:29:23|21369.99
21:29:24|21369.99
21:29:26|21370.
21:29:27|21370.
21:29:28|21370.
21:29:29|21369.99
21:29:30|21369.99
21:29:31|21370.
21:29:32|21369.99
21:29:33|21370.
21:29:34|21370.
21:29:35|21369.99
21:29:36|21369.99
21:29:37|21369.99
21:29:38|21369.99
21:29:39|21369.99
21:29:40|21369.99
21:29:41|21369.99
21:29:42|21369.99
21:29:43|21369.99
21:29:43|21369.99
21:29:45|21370.
21:29:46|21370.
21:29:46|21369.99
21:29:47|21369.99
21:29:49|21369.99
21:29:49|21369.99
21:29:51|21366.57
21:29:52|21366.56
21:29:53|21366.57
21:29:54|21366.57
21:29:55|21366.57
21:29:56|21366.57
21:29:57|21366.56
21:29:57|21366.56
21:29:59|21366.57
21:30:00|21366.56
21:30:00|21366.57
21:30:02|21366.54
21:30:04|21366.54
21:30:04|21366.55
21:30:05|21365.72
21:30:06|21365.71
21:30:07|21365.
21:30:08|21360.01
21:30:09|21360.01
21:30:10|21360.
21:30:11|21360.
21:30:12|21360.01
21:30:13|21361.2
21:30:14|21361.2
21:30:15|21361.2
21:30:16|21361.2
21:30:17|21361.2
21:30:18|21361.2
21:30:19|21360.
21:30:21|21360.01
21:30:22|21360.
21:30:23|21360.01
21:30:24|21360.01
21:30:25|21360.01
21:30:26|21360.
21:30:27|21360.
21:30:28|21360.
21:30:30|21360.
21:30:31|21360.01
21:30:31|21360.01
21:30:33|21360.
21:30:34|21360.
21:30:35|21360.
21:30:36|21360.
21:30:37|21361.19
21:30:38|21361.19
21:30:39|21361.2
21:30:40|21361.19
21:30:41|21361.19
21:30:41|21361.2
21:30:42|21361.19
21:30:44|21361.19
21:30:45|21361.19
21:30:46|21361.2
21:30:46|21362.35
21:30:48|21362.35
21:30:49|21362.68
21:30:50|21362.68
21:30:52|21357.64
21:30:53|21359.13
21:30:54|21360.14
21:30:55|21360.13
21:30:56|21360.13
21:30:57|21358.45
21:30:58|21358.45
21:30:59|21358.45
21:31:01|21358.46
21:31:01|21358.45
21:31:02|21358.45
21:31:03|21360.14
21:31:04|21360.13
21:31:05|21360.13
21:31:06|21360.14
21:31:08|21360.14
21:31:10|21360.13
21:31:10|21360.13
21:31:11|21360.13
21:31:12|21360.13
21:31:13|21360.13
21:31:14|21360.13
21:31:15|21360.13
21:31:16|21360.12
21:31:18|21360.12
21:31:18|21360.12
21:31:19|21360.13
21:31:20|21360.13
21:31:22|21360.13
21:31:23|21360.12
21:31:24|21360.12
21:31:25|21360.13
21:31:26|21360.13
21:31:27|21360.13
21:31:29|21360.12
21:31:30|21360.13
21:31:31|21360.12
21:31:32|21360.12
21:31:32|21360.12
21:31:34|21360.13
21:31:35|21360.13
21:31:36|21360.12
21:31:37|21360.12
21:31:38|21360.13
21:31:39|21360.13
21:31:40|21360.13
21:31:41|21360.13
21:31:42|21360.13
21:31:43|21360.14
21:31:44|21362.69
21:31:45|21363.41
21:31:46|21363.41
21:31:47|21366.77
21:31:48|21366.78
21:31:49|21366.78
21:31:50|21366.91
21:31:51|21366.92
21:31:52|21369.51
21:31:53|21369.51
21:31:55|21369.51
21:31:55|21370.
21:31:56|21370.
21:31:57|21369.99
21:31:58|21370.
21:31:59|21370.
21:32:00|21369.99
21:32:01|21369.99
21:32:02|21369.99
21:32:03|21369.99
21:32:04|21370.
21:32:05|21369.99
21:32:06|21369.99
21:32:07|21369.99
21:32:08|21370.
21:32:10|21370.
21:32:11|21370.
21:32:12|21370.
21:32:12|21370.
21:32:14|21370.
21:32:15|21370.
21:32:16|21371.84
21:32:17|21376.91
21:32:18|21374.99
21:32:19|21374.99
21:32:20|21374.99
21:32:21|21374.99
21:32:22|21375.
21:32:24|21378.45
21:32:25|21378.46
21:32:27|21384.57
21:32:28|21384.57
21:32:29|21384.58
21:32:29|21384.58
21:32:30|21384.58
21:32:32|21384.58
21:32:33|21384.58
21:32:33|21390.32
21:32:34|21390.32
21:32:36|21390.76
21:32:37|21390.76
21:32:38|21394.46
21:32:39|21396.21
21:32:40|21396.94
21:32:41|21397.
21:32:42|21397.63
21:32:43|21397.77
21:32:44|21397.77
21:32:44|21399.99
21:32:46|21400.
21:32:47|21400.
21:32:47|21401.98
21:32:49|21402.57
21:32:49|21402.58
21:32:51|21403.02
21:32:52|21403.02
21:32:53|21405.34
21:32:54|21406.27
21:32:55|21407.49
21:32:56|21407.96
21:32:57|21403.92
21:32:57|21403.09
21:32:59|21409.62
21:32:59|21414.03
21:33:01|21418.91
21:33:02|21418.91
21:33:02|21418.91
21:33:04|21418.91
21:33:05|21418.9
21:33:06|21418.91
21:33:07|21412.09
21:33:08|21407.98
21:33:09|21407.98
21:33:09|21407.98
21:33:10|21407.98
21:33:11|21407.98
21:33:13|21407.98
21:33:14|21407.99
21:33:15|21407.98
21:33:16|21407.99
21:33:17|21407.99
21:33:18|21407.98
21:33:19|21407.98
21:33:20|21412.4
21:33:21|21413.57
21:33:22|21413.56
21:33:23|21411.42
21:33:24|21411.42
21:33:26|21411.42
21:33:27|21411.41
21:33:28|21411.41
21:33:29|21411.41
21:33:31|21411.42
21:33:32|21411.42
21:33:33|21411.42
21:33:34|21411.42
21:33:35|21411.45
21:33:36|21411.45
21:33:37|21411.46
21:33:38|21411.46
21:33:39|21411.46
21:33:40|21411.46
21:33:41|21411.46
21:33:42|21411.46
21:33:43|21411.46
21:33:44|21411.45
21:33:45|21411.45
21:33:46|21411.45
21:33:47|21411.43
21:33:48|21411.42
21:33:49|21413.75
21:33:50|21413.75
21:33:51|21413.75
21:33:52|21411.45
21:33:54|21411.44
21:33:54|21411.44
21:33:55|21411.43
21:33:56|21411.43
21:33:58|21411.44
21:33:59|21411.44
21:33:59|21411.44
21:34:00|21411.44
21:34:02|21411.44
21:34:02|21411.44
21:34:04|21411.43
21:34:04|21411.43
21:34:06|21411.43
21:34:07|21411.43
21:34:08|21411.43
21:34:09|21411.43
21:34:10|21411.43
21:34:11|21411.43
21:34:12|21411.43
21:34:13|21411.43
21:34:14|21411.43
21:34:15|21411.43
21:34:16|21411.43
21:34:17|21411.43
21:34:18|21411.39
21:34:19|21411.39
21:34:20|21411.39
21:34:21|21410.37
21:34:22|21407.97
21:34:23|21407.96
21:34:24|21407.97
21:34:26|21407.96
21:34:27|21407.96
21:34:29|21407.96
21:34:30|21407.96
21:34:31|21407.96
21:34:33|21407.97
21:34:34|21407.96
21:34:35|21407.96
21:34:36|21407.96
21:34:37|21407.96
21:34:38|21404.59
21:34:39|21403.73
21:34:39|21403.73
21:34:41|21403.67
21:34:42|21403.67
21:34:43|21403.67
21:34:44|21403.65
21:34:45|21402.22
21:34:46|21403.67
21:34:47|21403.67
21:34:48|21403.68
21:34:49|21402.07
21:34:50|21402.07
21:34:51|21402.07
21:34:52|21402.08
21:34:52|21402.08
21:34:53|21402.07
21:34:55|21402.07
21:34:56|21398.49
21:34:57|21398.49
21:34:57|21397.64
21:34:59|21397.64
21:35:00|21397.65
21:35:01|21398.29
21:35:02|21398.29
21:35:03|21397.64
21:35:04|21397.64
21:35:04|21397.64
21:35:06|21397.64
21:35:06|21397.64
21:35:08|21397.64
21:35:09|21397.6
21:35:10|21397.6
21:35:11|21397.6
21:35:12|21397.6
21:35:13|21397.29
21:35:14|21397.25
21:35:15|21397.63
21:35:16|21399.93
21:35:16|21399.92
21:35:18|21397.64
21:35:19|21397.64
21:35:20|21397.64
21:35:21|21397.6
21:35:22|21397.31
21:35:23|21397.31
21:35:24|21397.31
21:35:25|21397.32
21:35:26|21399.28
21:35:27|21399.28
21:35:29|21399.28
21:35:30|21399.28
21:35:31|21397.59
21:35:32|21397.59
21:35:34|21397.6
21:35:34|21397.6
21:35:36|21397.6
21:35:37|21397.6
21:35:38|21397.3
21:35:38|21397.29
21:35:40|21397.29
21:35:40|21397.3
21:35:42|21397.29
21:35:43|21397.29
21:35:44|21397.29
21:35:45|21397.3
21:35:46|21397.3
21:35:47|21397.3
21:35:48|21397.29
21:35:49|21397.29
21:35:50|21397.29
21:35:51|21397.3
21:35:52|21397.3
21:35:53|21397.3
21:35:54|21397.3
21:35:55|21397.3
21:35:56|21397.3
21:35:57|21397.3
21:35:58|21397.3
21:35:59|21397.3
21:36:00|21397.29
21:36:01|21397.29
21:36:02|21397.29
21:36:03|21397.29
21:36:04|21397.29
21:36:05|21396.65
21:36:07|21396.65
21:36:07|21396.65
21:36:08|21396.65
21:36:09|21396.66
21:36:10|21396.66
21:36:11|21396.66
21:36:12|21396.66
21:36:13|21396.66
21:36:14|21396.65
21:36:15|21396.65
21:36:16|21396.61
21:36:17|21396.61
21:36:18|21397.28
21:36:19|21397.28
21:36:20|21397.28
21:36:21|21397.29
21:36:22|21397.28
21:36:23|21397.28
21:36:24|21394.27
21:36:25|21394.27
21:36:27|21393.51
21:36:27|21393.31
21:36:28|21393.32
21:36:30|21393.32
21:36:31|21393.31
21:36:32|21393.31
21:36:33|21393.31
21:36:34|21393.31
21:36:35|21393.31
21:36:36|21393.31
21:36:37|21393.31
21:36:38|21393.31
21:36:39|21393.32
21:36:40|21395.2
21:36:41|21395.2
21:36:42|21395.2
21:36:43|21395.2
21:36:44|21395.2
21:36:45|21395.2
21:36:46|21395.21
21:36:47|21395.21
21:36:49|21395.21
21:36:50|21395.21
21:36:50|21395.21
21:36:52|21395.21
21:36:53|21395.2
21:36:54|21395.2
21:36:55|21396.64
21:36:55|21396.64
21:36:57|21396.64
21:36:58|21396.64
21:36:59|21396.64
21:37:00|21396.64
21:37:01|21395.3
21:37:02|21395.2
21:37:03|21395.2
21:37:04|21396.21
21:37:05|21396.64
21:37:06|21396.64
21:37:07|21396.64
21:37:07|21396.64
21:37:09|21396.64
21:37:10|21396.64
21:37:10|21396.65
21:37:12|21396.64
21:37:13|21396.65
21:37:14|21397.28
21:37:15|21397.29
21:37:15|21397.28
21:37:16|21397.28
21:37:18|21397.28
21:37:19|21397.28
21:37:20|21397.28
21:37:21|21396.65
21:37:22|21396.65
21:37:23|21396.66
21:37:23|21396.66
21:37:25|21396.66
21:37:26|21396.66
21:37:27|21396.66
21:37:29|21396.66
21:37:30|21396.66
21:37:31|21396.66
21:37:33|21396.66
21:37:34|21396.65
21:37:36|21396.65
21:37:37|21396.66
21:37:38|21396.66
21:37:39|21396.66
21:37:40|21396.65
21:37:40|21396.65
21:37:42|21396.65
21:37:44|21396.65
21:37:44|21396.66
21:37:45|21396.65
21:37:46|21396.65
21:37:47|21397.28
21:37:48|21397.28
21:37:49|21397.28
21:37:50|21397.28
21:37:51|21397.28
21:37:52|21397.28
21:37:53|21397.29
21:37:54|21397.28
21:37:55|21397.29
21:37:57|21397.29
21:37:58|21397.29
21:37:59|21397.28
21:38:01|21397.28
21:38:01|21397.29
21:38:02|21397.28
21:38:03|21397.28
21:38:04|21397.28
21:38:05|21397.29
21:38:06|21397.29
21:38:07|21397.29
21:38:08|21397.29
21:38:09|21397.31
21:38:10|21397.3
21:38:11|21397.3
21:38:12|21397.31
21:38:13|21397.31
21:38:14|21397.31
21:38:15|21397.3
21:38:16|21397.3
21:38:17|21397.3
21:38:18|21397.3
21:38:19|21397.31
21:38:20|21397.31
21:38:21|21397.3
21:38:22|21397.3
21:38:23|21397.31
21:38:24|21397.31
21:38:25|21397.3
21:38:26|21397.31
21:38:27|21397.31
21:38:29|21397.31
21:38:31|21397.3
21:38:31|21397.3
21:38:33|21397.28
21:38:33|21397.28
21:38:35|21397.28
21:38:36|21396.67
21:38:37|21397.3
21:38:38|21397.31
21:38:39|21397.31
21:38:40|21397.31
21:38:41|21397.3
21:38:42|21397.3
21:38:43|21397.3
21:38:44|21397.31
21:38:45|21397.3
21:38:47|21397.31
21:38:47|21397.3
21:38:48|21397.31
21:38:49|21397.3
21:38:51|21397.31
21:38:51|21397.31
21:38:52|21397.3
21:38:53|21397.31
21:38:54|21397.31
21:38:56|21397.31
21:38:56|21397.31
21:38:57|21397.31
21:38:58|21397.31
21:38:59|21409.91
21:39:01|21406.97
21:39:01|21406.97
21:39:02|21408.6
21:39:03|21410.01
21:39:04|21415.66
21:39:05|21417.41
21:39:06|21419.17
21:39:07|21419.17
21:39:08|21419.17
21:39:09|21419.71
21:39:10|21423.12
21:39:12|21425.25
21:39:12|21425.02
21:39:13|21427.55
21:39:14|21425.03
21:39:15|21425.02
21:39:16|21431.72
21:39:17|21432.5
21:39:18|21432.54
21:39:19|21432.54
21:39:20|21436.
21:39:21|21435.25
21:39:22|21434.11
21:39:23|21434.3
21:39:24|21431.98
21:39:25|21431.96
21:39:26|21431.97
21:39:27|21431.98
21:39:28|21433.99
21:39:29|21433.99
21:39:30|21433.99
21:39:32|21435.99
21:39:33|21438.3
21:39:34|21438.3
21:39:35|21435.03
21:39:35|21436.67
21:39:37|21438.94
21:39:38|21438.94
21:39:39|21440.
21:39:40|21440.
21:39:41|21441.
21:39:42|21444.31
21:39:43|21450.96
21:39:44|21474.29
21:39:45|21472.35
21:39:46|21479.93
21:39:47|21476.76
21:39:48|21474.4
21:39:49|21477.15
21:39:50|21481.32
21:39:51|21473.69
21:39:52|21477.19
21:39:53|21473.72
21:39:54|21471.35
21:39:55|21466.66
21:39:56|21462.82
21:39:57|21462.72
21:39:58|21456.9
21:39:59|21456.9
21:40:00|21453.99
21:40:01|21453.99
21:40:02|21454.
21:40:03|21454.01
21:40:04|21447.6
21:40:05|21447.6
21:40:06|21447.6
21:40:07|21447.6
21:40:08|21447.6
21:40:09|21447.6
21:40:10|21447.6
21:40:11|21447.6
21:40:12|21447.61
21:40:13|21447.6
21:40:14|21447.61
21:40:15|21447.6
21:40:16|21447.51
21:40:17|21447.51
21:40:18|21447.52
21:40:19|21447.51
21:40:20|21447.51
21:40:21|21447.5
21:40:22|21447.5
21:40:23|21449.99
21:40:24|21453.76
21:40:25|21457.61
21:40:26|21457.62
21:40:27|21457.66
21:40:28|21469.66
21:40:29|21469.78
21:40:30|21466.84
21:40:32|21473.49
21:40:32|21478.55
21:40:33|21471.11
21:40:35|21473.25
21:40:36|21473.99
21:40:37|21473.99
21:40:38|21469.3
21:40:39|21471.62
21:40:41|21471.62
21:40:41|21471.62
21:40:42|21471.63
21:40:43|21472.
21:40:45|21472.
21:40:45|21472.91
21:40:46|21469.82
21:40:47|21469.3
21:40:48|21469.3
21:40:49|21470.65
21:40:50|21470.65
21:40:51|21470.66
21:40:52|21471.
21:40:53|21473.35
21:40:54|21474.
21:40:55|21475.45
21:40:56|21479.
21:40:58|21477.41
21:40:59|21477.42
21:41:00|21479.
21:41:01|21483.07
21:41:02|21490.6
21:41:03|21496.99
21:41:03|21497.28
21:41:05|21499.65
21:41:06|21492.64
21:41:06|21492.62
21:41:08|21483.08
21:41:09|21473.
21:41:10|21469.19
21:41:11|21466.01
21:41:12|21463.64
21:41:13|21462.5
21:41:14|21461.62
21:41:15|21457.12
21:41:15|21459.28
21:41:17|21459.28
21:41:18|21459.27
21:41:19|21457.11
21:41:21|21454.12
21:41:21|21453.16
21:41:22|21443.5
21:41:23|21439.5
21:41:24|21427.53
21:41:25|21436.03
21:41:26|21435.53
21:41:27|21433.26
21:41:29|21435.5
21:41:29|21435.5
21:41:30|21430.68
21:41:32|21430.69
21:41:33|21430.68
21:41:35|21423.74
21:41:36|21428.54
21:41:37|21424.94
21:41:38|21424.94
21:41:39|21430.7
21:41:40|21430.7
21:41:41|21430.7
21:41:43|21439.67
21:41:43|21436.04
21:41:45|21439.71
21:41:46|21439.7
21:41:47|21445.9
21:41:48|21455.52
21:41:49|21450.78
21:41:50|21457.1
21:41:51|21452.36
21:41:52|21454.58
21:41:53|21454.58
21:41:54|21454.59
21:41:54|21454.57
21:41:56|21452.37
21:41:57|21452.38
21:41:58|21452.37
21:41:59|21452.38
21:42:00|21452.37
21:42:01|21452.56
21:42:02|21452.57
21:42:02|21452.57
21:42:03|21452.57
21:42:05|21446.73
21:42:06|21443.07
21:42:07|21442.55
21:42:08|21442.55
21:42:08|21442.55
21:42:10|21442.49
21:42:11|21443.08
21:42:12|21442.58
21:42:13|21442.58
21:42:13|21440.74
21:42:15|21440.74
21:42:15|21440.73
21:42:17|21440.73
21:42:17|21440.73
21:42:19|21440.73
21:42:20|21440.73
21:42:21|21440.74
21:42:22|21440.51
21:42:23|21435.34
21:42:24|21435.35
21:42:25|21433.41
21:42:26|21431.12
21:42:27|21430.71
21:42:28|21430.72
21:42:29|21430.71
21:42:30|21430.71
21:42:30|21430.67
21:42:32|21430.67
21:42:34|21429.38
21:42:35|21429.34
21:42:37|21424.61
21:42:37|21425.88
21:42:38|21425.88
21:42:39|21428.23
21:42:41|21433.75
21:42:42|21433.75
21:42:43|21432.92
21:42:44|21433.75
21:42:45|21436.78
21:42:46|21439.93
21:42:47|21442.61
21:42:48|21442.61
21:42:49|21442.61
21:42:50|21442.61
21:42:51|21442.57
21:42:52|21438.12
21:42:53|21441.97
21:42:54|21441.98
21:42:55|21441.97
21:42:56|21442.26
21:42:58|21443.67
21:42:58|21443.67
21:42:59|21443.67
21:43:00|21443.67
21:43:01|21443.66
21:43:02|21443.67
21:43:03|21443.67
21:43:05|21443.67
21:43:05|21443.67
21:43:06|21443.67
21:43:08|21443.67
21:43:09|21443.67
21:43:10|21443.66
21:43:10|21443.67
21:43:12|21448.5
21:43:12|21448.5
21:43:14|21448.5
21:43:15|21448.5
21:43:15|21448.5
21:43:16|21449.
21:43:17|21450.49
21:43:19|21449.66
21:43:20|21455.89
21:43:21|21452.89
21:43:22|21452.89
21:43:22|21452.9
21:43:24|21462.81
21:43:25|21458.38
21:43:25|21458.38
21:43:27|21458.38
21:43:27|21463.51
21:43:29|21464.49
21:43:30|21464.49
21:43:30|21462.85
21:43:31|21462.84
21:43:33|21462.84
21:43:34|21464.51
21:43:35|21465.18
21:43:36|21466.58
21:43:37|21467.52
21:43:38|21468.49
21:43:40|21465.06
21:43:41|21465.06
21:43:42|21465.05
21:43:43|21464.49
21:43:44|21462.83
21:43:45|21462.83
21:43:47|21462.74
21:43:48|21462.74
21:43:49|21462.73
21:43:50|21459.64
21:43:50|21459.64
21:43:52|21459.64
21:43:53|21462.72
21:43:54|21462.72
21:43:55|21461.31
21:43:56|21461.31
21:43:57|21460.39
21:43:58|21458.54
21:43:59|21452.68
21:44:00|21451.81
21:44:01|21451.81
21:44:02|21451.81
21:44:03|21450.73
21:44:04|21450.73
21:44:05|21450.
21:44:06|21449.85
21:44:07|21449.85
21:44:07|21447.99
21:44:09|21447.99
21:44:10|21447.99
21:44:11|21445.24
21:44:12|21445.24
21:44:13|21445.23
21:44:14|21445.23
21:44:15|21445.66
21:44:16|21450.32
21:44:17|21450.31
21:44:18|21450.32
21:44:19|21450.
21:44:20|21447.99
21:44:21|21447.99
21:44:22|21445.24
21:44:23|21442.89
21:44:24|21442.57
21:44:25|21442.01
21:44:26|21442.01
21:44:27|21442.01
21:44:28|21443.11
21:44:29|21442.
21:44:30|21440.82
21:44:31|21440.82
21:44:32|21440.82
21:44:33|21442.87
21:44:34|21442.88
21:44:36|21442.88
21:44:37|21442.88
21:44:39|21442.88
21:44:40|21444.9
21:44:40|21444.9
21:44:42|21444.9
21:44:43|21444.9
21:44:44|21442.88
21:44:45|21440.81
21:44:46|21440.81
21:44:47|21440.81
21:44:48|21440.81
21:44:49|21440.82
21:44:50|21440.82
21:44:51|21436.81
21:44:52|21440.81
21:44:53|21440.81
21:44:54|21440.82
21:44:55|21440.82
21:44:56|21440.82
21:44:57|21440.82
21:44:58|21440.81
21:44:59|21440.81
21:45:00|21444.11
21:45:02|21445.23
21:45:02|21445.23
21:45:03|21445.24
21:45:04|21445.24
21:45:05|21445.24
21:45:06|21452.09
21:45:07|21452.21
21:45:08|21452.21
21:45:09|21445.57
21:45:10|21445.57
21:45:11|21445.57
21:45:12|21445.57
21:45:13|21445.58
21:45:14|21445.58
21:45:15|21445.24
21:45:16|21448.21
21:45:17|21447.52
21:45:18|21447.52
21:45:19|21447.53
21:45:20|21447.52
21:45:21|21451.52
21:45:22|21451.52
21:45:23|21451.52
21:45:24|21447.91
21:45:25|21447.91
21:45:26|21447.91
21:45:27|21446.91
21:45:28|21445.62
21:45:29|21445.62
21:45:30|21445.62
21:45:31|21445.62
21:45:32|21445.62
21:45:33|21445.61
21:45:34|21445.62
21:45:36|21445.61
21:45:37|21447.9
21:45:39|21447.9
21:45:40|21445.63
21:45:41|21449.92
21:45:42|21449.93
21:45:42|21447.14
21:45:43|21447.15
21:45:45|21447.15
21:45:46|21447.15
21:45:47|21447.14
21:45:48|21447.14
21:45:49|21447.14
21:45:50|21447.15
21:45:51|21447.15
21:45:53|21447.15
21:45:53|21447.15
21:45:55|21447.15
21:45:56|21447.15
21:45:57|21447.15
21:45:58|21447.16
21:45:59|21447.15
21:45:59|21447.15
21:46:01|21445.63
21:46:02|21447.15
21:46:03|21447.15
21:46:04|21447.15
21:46:05|21447.15
21:46:06|21447.16
21:46:07|21445.81
21:46:07|21445.8
21:46:09|21445.81
21:46:10|21445.8
21:46:11|21445.81
21:46:12|21445.81
21:46:13|21445.8
21:46:14|21445.8
21:46:15|21445.81
21:46:16|21445.8
21:46:16|21445.81
21:46:18|21445.81
21:46:19|21445.81
21:46:20|21445.8
21:46:21|21445.8
21:46:22|21445.81
21:46:23|21445.81
21:46:23|21445.23
21:46:25|21445.23
21:46:25|21445.24
21:46:26|21445.24
21:46:27|21445.24
21:46:28|21445.24
21:46:30|21445.23
21:46:30|21445.23
21:46:31|21445.24
21:46:33|21445.23
21:46:34|21445.23
21:46:35|21445.23
21:46:36|21445.8
21:46:38|21445.8
21:46:38|21442.49
21:46:40|21442.49
21:46:41|21442.49
21:46:42|21442.49
21:46:43|21442.
21:46:44|21442.5
21:46:45|21442.49
21:46:46|21442.49
21:46:47|21442.49
21:46:48|21442.49
21:46:49|21442.49
21:46:50|21442.49
21:46:51|21440.81
21:46:52|21440.81
21:46:53|21440.16
21:46:54|21440.16
21:46:55|21440.16
21:46:56|21440.16
21:46:57|21440.16
21:46:59|21440.16
21:47:00|21440.16
21:47:00|21440.12
21:47:01|21437.82
21:47:02|21437.82
21:47:04|21435.09
21:47:04|21435.09
21:47:06|21437.81
21:47:06|21438.16
21:47:08|21437.18
21:47:09|21437.18
21:47:09|21435.82
21:47:10|21435.83
21:47:11|21437.8
21:47:13|21439.99
21:47:14|21439.99
21:47:15|21440.
21:47:15|21439.99
21:47:16|21439.99
21:47:18|21439.99
21:47:19|21438.17
21:47:20|21438.16
21:47:21|21438.17
21:47:22|21438.17
21:47:23|21438.17
21:47:24|21438.18
21:47:25|21438.18
21:47:26|21438.17
21:47:27|21438.18
21:47:28|21439.97
21:47:29|21439.97
21:47:30|21439.97
21:47:31|21439.98
21:47:32|21439.97
21:47:33|21439.97
21:47:34|21439.98
21:47:35|21439.98
21:47:36|21439.98
21:47:37|21440.
21:47:38|21439.99
21:47:40|21440.
21:47:41|21439.99
21:47:42|21439.99
21:47:43|21440.
21:47:44|21439.99
21:47:45|21443.58
21:47:46|21445.45
21:47:47|21445.44
21:47:48|21445.44
21:47:49|21445.08
21:47:50|21445.8
21:47:52|21445.8
21:47:52|21445.8
21:47:54|21445.81
21:47:55|21451.88
21:47:56|21454.21
21:47:56|21455.52
21:47:57|21455.52
21:47:59|21457.5
21:48:00|21461.6
21:48:01|21461.25
21:48:01|21461.26
21:48:03|21464.48
21:48:03|21467.22
21:48:04|21467.22
21:48:05|21463.23
21:48:07|21463.23
21:48:07|21463.24
21:48:08|21464.49
21:48:09|21463.24
21:48:10|21459.82
21:48:12|21457.57
21:48:13|21457.57
21:48:14|21457.57
21:48:15|21468.3
21:48:16|21471.82
21:48:17|21470.11
21:48:18|21467.35
21:48:19|21470.11
21:48:20|21471.81
21:48:21|21470.61
21:48:22|21468.59
21:48:23|21468.6
21:48:24|21465.45
21:48:25|21465.41
21:48:26|21465.41
21:48:27|21465.4
21:48:28|21461.92
21:48:29|21461.92
21:48:30|21461.92
21:48:31|21462.85
21:48:32|21462.86
21:48:33|21462.85
21:48:34|21462.85
21:48:35|21462.85
21:48:36|21462.86
21:48:37|21462.86
21:48:38|21462.85
21:48:40|21463.91
21:48:41|21467.56
21:48:43|21469.99
21:48:44|21469.99
21:48:45|21470.
21:48:46|21470.
21:48:47|21472.71
21:48:48|21472.71
21:48:49|21472.7
21:48:50|21470.16
21:48:51|21470.16
21:48:52|21472.35
21:48:53|21472.35
21:48:54|21468.42
21:48:56|21474.23
21:48:56|21474.23
21:48:57|21472.49
21:48:58|21473.13
21:48:59|21470.31
21:49:00|21470.14
21:49:01|21470.1
21:49:02|21468.45
21:49:03|21470.14
21:49:04|21472.5
21:49:05|21472.5
21:49:06|21470.13
21:49:07|21470.12
21:49:08|21468.59
21:49:09|21468.59
21:49:10|21470.11
21:49:12|21467.75
21:49:13|21467.75
21:49:14|21467.75
21:49:16|21467.74
21:49:16|21467.74
21:49:17|21467.74
21:49:19|21467.74
21:49:19|21467.74
21:49:20|21467.37
21:49:22|21463.91
21:49:22|21460.02
21:49:23|21461.44
21:49:25|21461.43
21:49:25|21461.43
21:49:26|21461.43
21:49:27|21460.76
21:49:28|21460.01
21:49:30|21460.
21:49:31|21458.55
21:49:32|21458.55
21:49:32|21458.55
21:49:33|21458.55
21:49:34|21456.5
21:49:35|21454.64
21:49:36|21454.64
21:49:37|21454.64
21:49:39|21454.64
21:49:40|21454.64
21:49:42|21456.45
21:49:43|21456.45
21:49:44|21456.07
21:49:45|21456.07
21:49:46|21455.74
21:49:47|21453.74
21:49:48|21456.58
21:49:49|21463.66
21:49:50|21460.3
21:49:51|21460.3
21:49:52|21466.62
21:49:53|21466.62
21:49:54|21465.45
21:49:55|21465.45
21:49:56|21465.45
21:49:58|21465.45
21:49:59|21465.45
21:50:00|21462.63
21:50:01|21457.94
21:50:02|21457.94
21:50:03|21457.68
21:50:04|21457.68
21:50:05|21457.94
21:50:06|21460.88
21:50:08|21457.96
21:50:08|21457.96
21:50:09|21457.96
21:50:11|21457.96
21:50:11|21457.97
21:50:12|21457.97
21:50:13|21457.97
21:50:14|21457.96
21:50:16|21457.95
21:50:18|21457.95
21:50:18|21457.95
21:50:19|21457.95
21:50:20|21450.01
21:50:21|21450.91
21:50:22|21450.91
21:50:23|21450.01
21:50:24|21450.01
21:50:25|21450.
21:50:26|21448.57
21:50:27|21448.57
21:50:28|21447.23
21:50:29|21447.23
21:50:30|21446.23
21:50:31|21445.5
21:50:32|21444.02
21:50:33|21444.02
21:50:34|21440.03
21:50:35|21441.54
21:50:36|21435.51
21:50:37|21435.09
21:50:38|21435.09
21:50:39|21435.1
21:50:41|21435.09
21:50:42|21432.52
21:50:43|21430.97
21:50:44|21430.97
21:50:46|21434.53
21:50:46|21434.52
21:50:47|21430.98
21:50:49|21435.97
21:50:50|21435.97
21:50:51|21435.97
21:50:52|21434.47
21:50:53|21430.01
21:50:54|21430.91
21:50:55|21430.9
21:50:56|21430.9
21:50:56|21430.9
21:50:58|21430.9
21:50:59|21428.16
21:51:00|21428.16
21:51:01|21428.16
21:51:02|21428.16
21:51:04|21428.15
21:51:05|21428.15
21:51:06|21428.16
21:51:07|21429.
21:51:08|21427.5
21:51:09|21427.68
21:51:10|21427.68
21:51:11|21427.68
21:51:12|21429.85
21:51:13|21427.5
21:51:14|21426.13
21:51:15|21427.52
21:51:16|21427.52
21:51:17|21427.52
21:51:18|21428.75
21:51:19|21428.75
21:51:20|21428.75
21:51:21|21428.76
21:51:22|21428.75
21:51:23|21428.76
21:51:24|21428.75
21:51:25|21428.75
21:51:26|21427.51
21:51:27|21427.51
21:51:28|21427.51
21:51:29|21427.51
21:51:30|21427.52
21:51:31|21427.52
21:51:32|21428.76
21:51:33|21428.76
21:51:34|21428.76
21:51:35|21428.76
21:51:36|21428.75
21:51:37|21427.54
21:51:38|21427.54
21:51:39|21427.52
21:51:40|21427.5
21:51:41|21427.5
21:51:43|21427.51
21:51:44|21427.51
21:51:45|21427.51
21:51:46|21427.51
21:51:47|21427.51
21:51:48|21427.5
21:51:49|21427.5
21:51:51|21427.5
21:51:51|21427.5
21:51:52|21423.61
21:51:54|21427.51
21:51:55|21427.5
21:51:56|21427.5
21:51:57|21427.51
21:51:58|21427.5
21:51:59|21427.5
21:52:00|21427.5
21:52:01|21427.5
21:52:02|21430.75
21:52:03|21435.75
21:52:04|21437.98
21:52:05|21437.97
21:52:06|21437.97
21:52:07|21438.46
21:52:08|21442.78
21:52:09|21438.02
21:52:10|21438.02
21:52:11|21438.02
21:52:12|21435.05
21:52:13|21435.05
21:52:14|21437.97
21:52:15|21437.96
21:52:16|21435.66
21:52:17|21432.51
21:52:18|21432.5
21:52:19|21432.5
21:52:20|21429.16
21:52:21|21429.16
21:52:22|21432.5
21:52:23|21432.5
21:52:24|21432.49
21:52:25|21432.49
21:52:26|21430.18
21:52:27|21427.61
21:52:28|21425.01
21:52:29|21421.78
21:52:30|21421.77
21:52:31|21421.28
21:52:32|21421.29
21:52:33|21421.29
21:52:34|21421.28
21:52:35|21420.7
21:52:36|21420.69
21:52:37|21420.69
21:52:38|21420.7
21:52:39|21420.69
21:52:40|21420.7
21:52:41|21420.46
21:52:42|21420.46
21:52:44|21416.7
21:52:45|21419.43
21:52:47|21420.7
21:52:48|21420.69
21:52:49|21420.7
21:52:51|21421.9
21:52:51|21425.
21:52:52|21425.
21:52:53|21425.
21:52:54|21426.45
21:52:55|21426.46
21:52:56|21426.45
21:52:57|21426.45
21:52:58|21426.45
21:52:59|21426.45
21:53:00|21426.45
21:53:01|21426.45
21:53:02|21426.45
21:53:03|21426.45
21:53:04|21426.45
21:53:05|21426.45
21:53:06|21426.45
21:53:07|21426.45
21:53:08|21426.45
21:53:09|21426.45
21:53:10|21421.9
21:53:11|21418.44
21:53:12|21421.36
21:53:13|21423.44
21:53:14|21423.41
21:53:15|21421.4
21:53:16|21421.41
21:53:17|21421.41
21:53:18|21421.41
21:53:19|21421.41
21:53:20|21421.41
21:53:21|21425.
21:53:22|21425.
21:53:23|21425.
21:53:24|21425.01
21:53:25|21425.01
21:53:26|21425.01
21:53:27|21426.45
21:53:28|21426.45
21:53:29|21426.44
21:53:30|21426.45
21:53:31|21426.45
21:53:32|21430.
21:53:33|21430.
21:53:34|21429.99
21:53:35|21429.99
21:53:36|21430.
21:53:37|21430.
21:53:38|21430.
21:53:39|21430.
21:53:40|21430.
21:53:41|21430.
21:53:43|21430.
21:53:44|21437.96
21:53:45|21437.97
21:53:46|21437.97
21:53:47|21437.96
21:53:48|21437.97
21:53:49|21435.51
21:53:50|21435.51
21:53:51|21435.51
21:53:52|21436.5
21:53:53|21436.5
21:53:54|21446.32
21:53:55|21446.32
21:53:56|21446.32
21:53:57|21448.5
21:53:58|21455.51
21:53:59|21458.57
21:54:00|21458.57
21:54:01|21452.65
21:54:02|21451.44
21:54:03|21451.45
21:54:04|21451.45
21:54:05|21451.45
21:54:06|21448.99
21:54:07|21443.64
21:54:08|21443.64
21:54:09|21443.59
21:54:11|21439.93
21:54:12|21435.42
21:54:13|21436.3
21:54:13|21436.3
21:54:14|21436.3
21:54:15|21436.3
21:54:17|21436.3
21:54:17|21439.79
21:54:18|21439.79
21:54:20|21439.79
21:54:21|21439.79
21:54:22|21439.92
21:54:23|21439.92
21:54:23|21439.92
21:54:25|21442.27
21:54:26|21442.26
21:54:26|21437.14
21:54:27|21437.14
21:54:29|21439.92
21:54:29|21439.92
21:54:31|21439.93
21:54:32|21439.92
21:54:33|21439.92
21:54:33|21439.92
21:54:35|21439.92
21:54:35|21439.93
21:54:36|21439.93
21:54:38|21447.85
21:54:39|21443.59
21:54:40|21443.59
21:54:40|21443.59
21:54:42|21443.59
21:54:42|21443.59
21:54:44|21443.59
21:54:46|21443.58
21:54:47|21441.25
21:54:48|21439.01
21:54:49|21441.19
21:54:51|21441.19
21:54:52|21441.24
21:54:52|21441.24
21:54:54|21441.24
21:54:55|21443.58
21:54:56|21443.59
21:54:56|21443.59
21:54:57|21443.59
21:54:59|21443.59
21:54:59|21443.58
21:55:01|21443.59
21:55:02|21443.59
21:55:03|21443.59
21:55:03|21443.58
21:55:05|21443.58
21:55:05|21443.58
21:55:07|21443.59
21:55:08|21443.59
21:55:08|21443.58
21:55:10|21443.58
21:55:10|21443.59
21:55:11|21443.58
21:55:12|21443.58
21:55:13|21443.58
21:55:14|21443.59
21:55:15|21443.58
21:55:17|21443.58
21:55:18|21435.41
21:55:19|21435.42
21:55:19|21435.42
21:55:20|21435.41
21:55:21|21450.
21:55:22|21457.39
21:55:23|21457.61
21:55:24|21457.61
21:55:26|21457.61
21:55:26|21457.61
21:55:28|21457.61
21:55:28|21457.61
21:55:30|21457.4
21:55:31|21455.22
21:55:32|21455.21
21:55:32|21455.22
21:55:33|21455.22
21:55:35|21455.21
21:55:35|21455.21
21:55:36|21455.21
21:55:37|21455.21
21:55:39|21455.21
21:55:40|21455.21
21:55:41|21455.21
21:55:42|21452.91
21:55:43|21452.73
21:55:44|21452.73
21:55:46|21450.93
21:55:47|21452.73
21:55:48|21452.91
21:55:49|21452.91
21:55:51|21452.91
21:55:52|21452.91
21:55:53|21452.91
21:55:54|21452.91
21:55:54|21455.22
21:55:55|21455.08
21:55:56|21453.74
21:55:57|21455.22
21:55:59|21457.74
21:56:00|21457.74
21:56:00|21457.74
21:56:02|21457.74
21:56:03|21457.74
21:56:03|21460.
21:56:05|21460.49
21:56:05|21467.
21:56:06|21467.
21:56:08|21465.91
21:56:08|21462.45
21:56:09|21462.46
21:56:10|21462.46
21:56:11|21462.46
21:56:13|21462.45
21:56:14|21462.46
21:56:15|21462.46
21:56:15|21466.98
21:56:16|21466.98
21:56:18|21464.81
21:56:18|21464.81
21:56:19|21462.44
21:56:21|21459.55
21:56:21|21464.79
21:56:22|21463.73
21:56:23|21463.73
21:56:24|21463.74
21:56:25|21463.74
21:56:26|21463.73
21:56:28|21463.73
21:56:29|21463.74
21:56:30|21463.74
21:56:31|21463.74
21:56:31|21463.74
21:56:33|21463.73
21:56:34|21461.75
21:56:34|21461.75
21:56:36|21463.73
21:56:37|21461.45
21:56:37|21461.45
21:56:39|21461.44
21:56:39|21462.44
21:56:41|21462.44
21:56:41|21462.44
21:56:42|21462.44
21:56:44|21464.57
21:56:44|21464.58
21:56:45|21464.58
21:56:46|21464.57
21:56:48|21467.97
21:56:49|21470.
21:56:51|21467.13
21:56:52|21467.13
21:56:52|21467.13
21:56:54|21467.14
21:56:56|21465.33
21:56:56|21465.33
21:56:57|21465.33
21:56:58|21465.33
21:56:59|21464.93
21:57:00|21467.13
21:57:01|21467.13
21:57:02|21467.14
21:57:04|21467.13
21:57:05|21478.55
21:57:06|21483.99
21:57:07|21485.07
21:57:08|21486.34
21:57:09|21481.48
21:57:10|21481.49
21:57:11|21476.41
21:57:12|21477.28
21:57:13|21477.34
21:57:14|21477.34
21:57:15|21476.27
21:57:16|21476.27
21:57:17|21476.27
21:57:18|21476.27
21:57:19|21476.27
21:57:20|21474.99
21:57:21|21474.99
21:57:22|21474.99
21:57:23|21474.54
21:57:24|21478.39
21:57:25|21478.39
21:57:26|21477.
21:57:27|21478.41
21:57:28|21478.41
21:57:29|21478.41
21:57:30|21478.41
21:57:31|21480.47
21:57:32|21485.
21:57:33|21488.44
21:57:34|21484.06
21:57:35|21484.06
21:57:36|21484.06
21:57:37|21484.06
21:57:38|21484.06
21:57:39|21484.06
21:57:40|21492.53
21:57:41|21496.57
21:57:42|21495.9
21:57:43|21494.91
21:57:44|21490.28
21:57:45|21491.
21:57:46|21491.01
21:57:48|21492.73
21:57:49|21494.88
21:57:51|21486.8
21:57:51|21484.88
21:57:52|21484.89
21:57:54|21484.88
21:57:56|21486.8
21:57:56|21492.69
21:57:57|21489.13
21:57:58|21489.13
21:57:59|21489.15
21:58:00|21493.66
21:58:01|21493.66
21:58:02|21490.26
21:58:03|21490.25
21:58:04|21495.53
21:58:06|21496.17
21:58:06|21496.18
21:58:08|21496.18
21:58:09|21496.18
21:58:10|21496.17
21:58:10|21493.83
21:58:11|21491.15
21:58:13|21490.42
21:58:14|21490.42
21:58:15|21490.42
21:58:16|21490.42
21:58:17|21491.42
21:58:18|21493.78
21:58:19|21493.77
21:58:20|21493.77
21:58:21|21494.84
21:58:22|21496.
21:58:23|21499.98
21:58:24|21499.98
21:58:25|21499.98
21:58:26|21499.98
21:58:27|21499.98
21:58:28|21500.
21:58:29|21499.99
21:58:30|21499.99
21:58:31|21500.
21:58:32|21509.99
21:58:34|21507.74
21:58:34|21507.73
21:58:35|21505.7
21:58:36|21511.35
21:58:37|21507.
21:58:38|21503.28
21:58:39|21503.28
21:58:41|21502.66
21:58:41|21504.75
21:58:42|21501.42
21:58:43|21500.
21:58:44|21504.76
21:58:45|21503.46
21:58:47|21503.45
21:58:49|21503.46
21:58:50|21501.31
21:58:51|21498.9
21:58:52|21496.97
21:58:54|21495.7
21:58:55|21498.89
21:58:56|21495.72
21:58:57|21498.92
21:58:57|21498.92
21:58:58|21498.92
21:59:00|21498.92
21:59:01|21501.26
21:59:01|21501.26
21:59:03|21496.56
21:59:04|21495.69
21:59:05|21495.7
21:59:06|21495.7
21:59:06|21499.51
21:59:08|21496.61
21:59:09|21494.78
21:59:09|21490.65
21:59:10|21490.08
21:59:11|21490.09
21:59:12|21486.48
21:59:13|21486.02
21:59:15|21484.47
21:59:16|21480.57
21:59:17|21490.07
21:59:18|21487.73
21:59:19|21487.74
21:59:20|21487.74
21:59:21|21485.38
21:59:22|21482.42
21:59:23|21486.65
21:59:24|21486.65
21:59:25|21486.65
21:59:26|21486.38
21:59:27|21486.37
21:59:28|21486.37
21:59:29|21486.37
21:59:30|21486.37
21:59:32|21483.14
21:59:32|21483.14
21:59:33|21481.48
21:59:35|21480.69
21:59:35|21480.56
21:59:37|21480.57
21:59:38|21483.99
21:59:39|21480.55
21:59:40|21480.55
21:59:41|21481.69
21:59:42|21481.68
21:59:43|21481.68
21:59:44|21481.68
21:59:45|21481.68
21:59:46|21481.69
21:59:48|21481.69
21:59:49|21483.03
21:59:50|21483.03
21:59:51|21483.03
21:59:52|21483.03
21:59:53|21483.04
21:59:55|21495.03
21:59:56|21495.7
21:59:56|21495.69
21:59:58|21495.7
21:59:59|21495.69
22:00:00|21499.85
22:00:01|21503.
22:00:02|21504.53
22:00:03|21507.6
22:00:04|21504.07
22:00:05|21506.88
22:00:06|21502.99
22:00:07|21504.23
22:00:08|21497.57
22:00:09|21497.57
22:00:10|21497.47
22:00:11|21495.71
22:00:12|21487.68
22:00:13|21487.67
22:00:14|21487.68
22:00:15|21488.74
22:00:17|21488.74
22:00:17|21488.74
22:00:18|21488.74
22:00:19|21485.99
22:00:20|21488.73
22:00:21|21486.4
22:00:22|21484.61
22:00:23|21487.5
22:00:24|21487.49
22:00:25|21486.37
22:00:26|21486.37
22:00:27|21488.73
22:00:28|21488.73
22:00:29|21485.01
22:00:30|21486.39
22:00:31|21499.99
22:00:33|21497.12
22:00:33|21497.12
22:00:34|21499.98
22:00:35|21497.12
22:00:36|21495.44
22:00:38|21495.43
22:00:38|21495.43
22:00:39|21495.44
22:00:40|21491.79
22:00:41|21491.79
22:00:42|21495.43
22:00:43|21495.44
22:00:44|21495.44
22:00:45|21495.44
22:00:46|21495.44
22:00:48|21495.44
22:00:49|21498.77
22:00:51|21501.94
22:00:52|21499.59
22:00:53|21499.59
22:00:53|21499.59
22:00:55|21498.76
22:00:56|21490.88
22:00:57|21491.14
22:00:58|21491.14
22:00:59|21491.14
22:01:00|21491.13
22:01:02|21495.44
22:01:02|21495.44
22:01:04|21497.66
22:01:05|21497.65
22:01:06|21497.66
22:01:06|21496.54
22:01:08|21496.54
22:01:09|21492.8
22:01:10|21491.14
22:01:11|21487.68
22:01:12|21486.12
22:01:13|21487.96
22:01:14|21496.54
22:01:16|21497.65
22:01:17|21497.65
22:01:17|21497.65
22:01:18|21497.65
22:01:20|21498.89
22:01:21|21498.89
22:01:22|21498.22
22:01:22|21497.64
22:01:24|21505.77
22:01:25|21505.77
22:01:25|21509.39
22:01:26|21508.49
22:01:27|21503.47
22:01:29|21495.61
22:01:30|21495.61
22:01:31|21486.37
22:01:32|21498.38
22:01:32|21500.47
22:01:34|21500.48
22:01:35|21504.47
22:01:35|21500.52
22:01:37|21502.75
22:01:38|21502.8
22:01:38|21507.5
22:01:40|21505.52
22:01:40|21500.72
22:01:41|21507.38
22:01:43|21501.48
22:01:44|21501.48
22:01:45|21504.44
22:01:46|21504.44
22:01:46|21504.44
22:01:47|21505.57
22:01:49|21503.18
22:01:50|21503.18
22:01:51|21505.57
22:01:53|21504.44
22:01:53|21503.17
22:01:54|21501.48
22:01:56|21501.46
22:01:57|21496.16
22:01:58|21495.04
22:01:59|21496.69
22:02:00|21497.37
22:02:01|21497.37
22:02:02|21499.72
22:02:03|21500.02
22:02:04|21497.38
22:02:05|21497.38
22:02:06|21504.41
22:02:07|21500.81
22:02:09|21498.19
22:02:09|21498.19
22:02:10|21498.18
22:02:11|21498.17
22:02:13|21498.17
22:02:14|21498.17
22:02:14|21498.51
22:02:16|21500.84
22:02:17|21500.84
22:02:18|21500.83
22:02:18|21500.83
22:02:20|21500.84
22:02:20|21498.52
22:02:22|21498.52
22:02:22|21498.55
22:02:24|21498.55
22:02:24|21498.52
22:02:26|21498.52
22:02:27|21495.84
22:02:28|21487.66
22:02:29|21487.66
22:02:29|21484.6
22:02:31|21487.65
22:02:31|21488.8
22:02:33|21486.45
22:02:33|21493.2
22:02:34|21492.76
22:02:35|21492.76
22:02:36|21488.81
22:02:38|21488.8
22:02:38|21491.15
22:02:39|21491.15
22:02:40|21491.15
22:02:42|21488.79
22:02:43|21488.79
22:02:43|21488.78
22:02:45|21488.78
22:02:46|21488.78
22:02:46|21488.78
22:02:47|21488.78
22:02:48|21488.75
22:02:50|21483.54
22:02:51|21483.54
22:02:53|21483.54
22:02:53|21483.54
22:02:54|21487.04
22:02:56|21487.04
22:02:57|21483.53
22:02:57|21483.54
22:02:59|21483.54
22:02:59|21483.54
22:03:01|21483.54
22:03:02|21483.54
22:03:03|21487.03
22:03:04|21487.03
22:03:04|21487.04
22:03:06|21487.03
22:03:07|21485.45
22:03:07|21481.38
22:03:09|21487.01
22:03:09|21487.01
22:03:11|21490.72
22:03:12|21488.78
22:03:13|21488.78
22:03:14|21489.31
22:03:15|21488.79
22:03:16|21488.79
22:03:17|21488.79
22:03:18|21488.79
22:03:19|21482.93
22:03:20|21484.88
22:03:21|21484.89
22:03:22|21484.89
22:03:23|21488.34
22:03:24|21486.01
22:03:25|21483.86
22:03:26|21483.85
22:03:27|21499.59
22:03:29|21498.72
22:03:29|21496.89
22:03:30|21493.38
22:03:31|21493.37
22:03:33|21493.37
22:03:34|21496.42
22:03:35|21493.4
22:03:36|21493.4
22:03:36|21492.68
22:03:37|21492.68
22:03:39|21495.9
22:03:40|21493.57
22:03:41|21492.3
22:03:42|21492.3
22:03:43|21492.3
22:03:44|21492.3
22:03:44|21492.29
22:03:46|21492.29
22:03:47|21498.76
22:03:47|21495.84
22:03:49|21495.84
22:03:50|21495.84
22:03:52|21492.77
22:03:53|21493.38
22:03:54|21493.38
22:03:55|21493.38
22:03:57|21493.37
22:03:58|21490.01
22:03:58|21490.01
22:04:00|21490.01
22:04:01|21495.7
22:04:01|21495.7
22:04:03|21495.7
22:04:04|21495.7
22:04:05|21496.26
22:04:06|21496.97
22:04:07|21493.39
22:04:08|21493.38
22:04:09|21493.38
22:04:10|21495.69
22:04:11|21495.69
22:04:12|21495.69
22:04:13|21495.69
22:04:14|21490.69
22:04:15|21492.64
22:04:16|21492.64
22:04:17|21492.64
22:04:18|21492.63
22:04:19|21492.63
22:04:20|21492.64
22:04:21|21491.01
22:04:22|21491.16
22:04:23|21492.66
22:04:24|21492.66
22:04:25|21492.65
22:04:26|21492.65
22:04:27|21492.66
22:04:28|21492.66
22:04:29|21492.65
22:04:30|21492.65
22:04:31|21492.65
22:04:32|21492.65
22:04:33|21485.57
22:04:34|21485.01
22:04:35|21485.01
22:04:36|21483.
22:04:37|21483.
22:04:38|21483.
22:04:39|21482.94
22:04:40|21482.94
22:04:41|21482.93
22:04:42|21482.93
22:04:43|21482.94
22:04:44|21482.94
22:04:45|21482.93
22:04:46|21480.
22:04:47|21479.76
22:04:48|21479.76
22:04:49|21482.15
22:04:50|21482.15
22:04:52|21478.76
22:04:53|21478.77
22:04:54|21478.76
22:04:55|21475.51
22:04:57|21475.5
22:04:58|21479.46
22:04:59|21479.46
22:05:00|21479.46
22:05:01|21481.26
22:05:02|21493.7
22:05:02|21495.7
22:05:04|21493.48
22:05:05|21491.5
22:05:07|21495.68
22:05:07|21495.68
22:05:08|21495.67
22:05:10|21494.01
22:05:11|21494.
22:05:11|21489.46
22:05:12|21489.17
22:05:14|21484.31
22:05:14|21486.5
22:05:15|21486.5
22:05:16|21481.05
22:05:17|21481.05
22:05:18|21481.05
22:05:19|21481.05
22:05:21|21484.33
22:05:22|21486.49
22:05:23|21484.14
22:05:24|21484.14
22:05:25|21484.14
22:05:26|21483.25
22:05:27|21483.24
22:05:28|21483.24
22:05:29|21483.24
22:05:30|21483.24
22:05:31|21483.24
22:05:32|21479.12
22:05:33|21476.66
22:05:34|21476.66
22:05:35|21476.66
22:05:36|21476.66
22:05:37|21476.65
22:05:38|21483.15
22:05:39|21483.16
22:05:40|21484.99
22:05:41|21484.99
22:05:42|21484.8
22:05:43|21480.71
22:05:44|21476.03
22:05:44|21476.03
22:05:46|21476.03
22:05:47|21472.09
22:05:48|21472.08
22:05:49|21472.08
22:05:50|21467.
22:05:51|21466.56
22:05:52|21466.56
22:05:54|21465.76
22:05:55|21459.89
22:05:56|21457.84
22:05:58|21459.84
22:05:59|21459.84
22:05:59|21458.81
22:06:00|21466.71
22:06:01|21466.71
22:06:03|21466.75
22:06:04|21466.72
22:06:04|21466.72
22:06:06|21469.06
22:06:06|21469.05
22:06:08|21465.65
22:06:09|21466.71
22:06:10|21466.72
22:06:11|21466.72
22:06:11|21462.83
22:06:13|21459.9
22:06:14|21460.92
22:06:15|21463.45
22:06:15|21458.44
22:06:17|21458.44
22:06:18|21460.01
22:06:18|21460.01
22:06:20|21460.01
22:06:20|21461.
22:06:22|21461.
22:06:23|21460.01
22:06:24|21458.17
22:06:25|21454.5
22:06:26|21454.5
22:06:27|21454.5
22:06:28|21453.94
22:06:29|21453.94
22:06:30|21453.16
22:06:31|21453.16
22:06:32|21457.67
22:06:33|21460.
22:06:35|21457.67
22:06:36|21457.65
22:06:37|21456.56
22:06:38|21453.74
22:06:39|21463.23
22:06:39|21457.7
22:06:40|21455.55
22:06:41|21453.03
22:06:43|21459.25
22:06:43|21459.25
22:06:45|21458.17
22:06:46|21458.17
22:06:47|21458.17
22:06:48|21458.18
22:06:48|21462.84
22:06:49|21468.95
22:06:50|21465.17
22:06:51|21469.99
22:06:53|21466.28
22:06:55|21462.83
22:06:56|21466.27
22:06:57|21466.27
22:06:58|21460.
22:06:59|21458.16
22:07:00|21458.16
22:07:02|21458.16
22:07:02|21459.99
22:07:03|21459.99
22:07:04|21459.99
22:07:05|21459.99
22:07:06|21462.35
22:07:07|21466.88
22:07:08|21466.88
22:07:10|21466.88
22:07:11|21466.88
22:07:12|21466.88
22:07:13|21466.89
22:07:14|21469.98
22:07:15|21469.07
22:07:16|21469.07
22:07:17|21469.06
22:07:18|21461.76
22:07:19|21461.75
22:07:21|21457.04
22:07:21|21457.07
22:07:22|21457.07
22:07:23|21467.33
22:07:24|21467.33
22:07:25|21467.34
22:07:26|21467.34
22:07:27|21467.32
22:07:28|21467.32
22:07:29|21467.32
22:07:30|21465.15
22:07:31|21465.15
22:07:32|21465.14
22:07:33|21467.32
22:07:34|21467.31
22:07:35|21467.31
22:07:36|21467.31
22:07:37|21465.08
22:07:38|21467.3
22:07:39|21467.3
22:07:40|21467.3
22:07:41|21467.3
22:07:42|21467.3
22:07:43|21467.3
22:07:44|21467.3
22:07:45|21467.3
22:07:46|21467.3
22:07:47|21467.3
22:07:48|21465.08
22:07:49|21465.08
22:07:50|21465.07
22:07:52|21462.83
22:07:52|21462.83
22:07:54|21462.83
22:07:55|21465.02
22:07:56|21467.32
22:07:57|21467.32
22:07:58|21468.
22:07:59|21475.76
22:08:00|21475.75
22:08:01|21475.76
22:08:02|21475.76
22:08:03|21470.72
22:08:04|21470.71
22:08:05|21470.71
22:08:06|21462.84
22:08:07|21462.84
22:08:08|21462.84
22:08:10|21462.84
22:08:10|21464.43
22:08:11|21464.44
22:08:12|21464.43
22:08:13|21464.43
22:08:14|21462.83
22:08:15|21462.84
22:08:16|21470.91
22:08:17|21474.97
22:08:19|21474.97
22:08:19|21475.85
22:08:20|21475.85
22:08:21|21475.85
22:08:22|21476.37
22:08:23|21476.37
22:08:24|21476.37
22:08:26|21476.37
22:08:27|21476.38
22:08:27|21478.89
22:08:29|21478.89
22:08:30|21477.3
22:08:31|21476.41
22:08:32|21462.84
22:08:33|21462.84
22:08:34|21463.22
22:08:35|21466.12
22:08:36|21466.12
22:08:36|21466.12
22:08:38|21466.12
22:08:39|21466.12
22:08:40|21464.28
22:08:41|21464.27
22:08:42|21464.27
22:08:42|21464.27
22:08:43|21464.28
22:08:45|21464.27
22:08:46|21464.27
22:08:47|21464.27
22:08:48|21464.28
22:08:49|21464.28
22:08:50|21464.28
22:08:51|21464.28
22:08:52|21464.27
22:08:53|21464.28
22:08:53|21469.41
22:08:56|21468.33
22:08:56|21468.33
22:08:57|21468.33
22:08:59|21465.13
22:09:00|21465.13
22:09:01|21465.13
22:09:02|21459.05
22:09:03|21459.05
22:09:04|21454.58
22:09:05|21457.97
22:09:06|21457.97
22:09:08|21457.98
22:09:09|21457.
22:09:10|21457.
22:09:11|21457.
22:09:12|21457.
22:09:13|21457.
22:09:14|21457.
22:09:15|21456.99
22:09:16|21456.99
22:09:16|21456.99
22:09:18|21456.99
22:09:19|21445.96
22:09:20|21445.62
22:09:21|21445.62
22:09:21|21445.5
22:09:23|21445.5
22:09:23|21445.46
22:09:25|21444.28
22:09:25|21440.21
22:09:27|21440.2
22:09:28|21441.84
22:09:29|21441.84
22:09:30|21441.26
22:09:31|21441.26
22:09:32|21440.13
22:09:33|21440.13
22:09:34|21449.08
22:09:35|21451.02
22:09:36|21449.02
22:09:37|21447.72
22:09:38|21447.72
22:09:39|21447.72
22:09:40|21447.72
22:09:40|21447.72
22:09:42|21447.71
22:09:43|21447.71
22:09:44|21447.71
22:09:45|21442.98
22:09:46|21442.98
22:09:47|21441.83
22:09:48|21440.68
22:09:49|21440.
22:09:50|21440.
22:09:51|21441.26
22:09:52|21442.97
22:09:53|21442.97
22:09:54|21442.97
22:09:55|21435.22
22:09:56|21435.23
22:09:58|21435.22
22:09:59|21434.48
22:10:00|21434.48
22:10:01|21430.72
22:10:02|21430.71
22:10:04|21430.71
22:10:05|21435.73
22:10:05|21435.72
22:10:07|21441.32
22:10:07|21441.32
22:10:09|21439.01
22:10:09|21442.32
22:10:10|21437.76
22:10:11|21437.76
22:10:12|21437.75
22:10:14|21437.76
22:10:14|21441.22
22:10:15|21441.22
22:10:16|21441.22
22:10:18|21441.22
22:10:19|21430.72
22:10:20|21426.4
22:10:20|21426.4
22:10:21|21427.73
22:10:22|21425.44
22:10:24|21425.44
22:10:24|21426.39
22:10:26|21424.04
22:10:27|21429.67
22:10:28|21429.67
22:10:29|21429.66
22:10:30|21424.03
22:10:31|21424.03
22:10:32|21422.37
22:10:33|21425.1
22:10:34|21427.57
22:10:35|21438.46
22:10:36|21438.45
22:10:37|21436.93
22:10:38|21436.93
22:10:39|21436.93
22:10:40|21434.58
22:10:41|21434.58
22:10:42|21434.58
22:10:43|21441.21
22:10:45|21444.99
22:10:45|21445.
22:10:47|21449.99
22:10:48|21449.99
22:10:49|21449.99
22:10:49|21449.99
22:10:51|21445.91
22:10:52|21442.84
22:10:53|21444.5
22:10:54|21444.51
22:10:54|21441.05
22:10:56|21441.05
22:10:58|21441.06
22:10:59|21441.06
22:11:01|21443.56
22:11:02|21448.48
22:11:03|21449.16
22:11:04|21449.16
22:11:05|21449.16
22:11:06|21449.16
22:11:07|21449.16
22:11:08|21450.83
22:11:09|21455.52
22:11:10|21455.68
22:11:12|21455.89
22:11:13|21459.99
22:11:14|21460.
22:11:15|21462.44
22:11:16|21455.9
22:11:16|21455.89
22:11:18|21455.9
22:11:19|21455.89
22:11:20|21455.89
22:11:21|21455.89
22:11:22|21449.99
22:11:23|21449.17
22:11:24|21449.16
22:11:25|21449.16
22:11:26|21449.16
22:11:27|21449.16
22:11:28|21449.15
22:11:29|21449.15
22:11:30|21447.13
22:11:31|21447.13
22:11:32|21449.14
22:11:33|21445.
22:11:34|21445.
22:11:35|21446.81
22:11:36|21446.81
22:11:37|21446.81
22:11:38|21446.81
22:11:39|21449.15
22:11:40|21449.15
22:11:41|21449.15
22:11:42|21451.49
22:11:43|21455.65
22:11:44|21455.65
22:11:45|21451.5
22:11:45|21451.49
22:11:47|21451.49
22:11:48|21451.49
22:11:49|21451.49
22:11:49|21455.65
22:11:51|21455.65
22:11:52|21455.65
22:11:53|21455.65
22:11:53|21451.49
22:11:55|21451.49
22:11:56|21451.49
22:11:57|21451.5
22:11:59|21451.5
22:12:00|21451.51
22:12:01|21451.52
22:12:02|21451.52
22:12:04|21451.52
22:12:04|21451.51
22:12:06|21451.51
22:12:07|21457.55
22:12:09|21457.55
22:12:09|21457.55
22:12:10|21456.19
22:12:12|21453.48
22:12:12|21453.49
22:12:14|21453.49
22:12:15|21453.49
22:12:15|21456.16
22:12:16|21458.13
22:12:17|21458.13
22:12:19|21458.13
22:12:20|21458.13
22:12:20|21459.2
22:12:21|21459.19
22:12:23|21459.99
22:12:24|21459.99
22:12:25|21457.82
22:12:26|21457.82
22:12:27|21457.43
22:12:28|21457.42
22:12:29|21457.48
22:12:30|21457.48
22:12:31|21457.48
22:12:32|21456.02
22:12:33|21455.08
22:12:34|21455.08
22:12:36|21450.7
22:12:36|21450.7
22:12:38|21450.69
22:12:39|21450.7
22:12:40|21450.7
22:12:41|21450.7
22:12:42|21450.7
22:12:43|21450.69
22:12:44|21450.69
22:12:45|21445.18
22:12:46|21440.47
22:12:47|21440.47
22:12:48|21440.47
22:12:49|21426.71
22:12:50|21426.72
22:12:51|21426.72
22:12:52|21425.27
22:12:53|21425.27
22:12:54|21425.
22:12:55|21424.36
22:12:56|21421.71
22:12:57|21420.51
22:12:58|21420.51
22:13:00|21426.69
22:13:01|21423.5
22:13:02|21423.51
22:13:04|21425.82
22:13:04|21425.82
22:13:06|21425.82
22:13:07|21425.82
22:13:08|21425.82
22:13:09|21425.83
22:13:10|21426.7
22:13:11|21426.7
22:13:12|21426.71
22:13:12|21426.71
22:13:14|21426.72
22:13:15|21426.71
22:13:16|21426.71
22:13:17|21426.71
22:13:18|21426.72
22:13:19|21426.72
22:13:20|21426.71
22:13:21|21423.72
22:13:22|21423.71
22:13:23|21423.71
22:13:24|21423.71
22:13:25|21423.71
22:13:26|21423.72
22:13:27|21426.7
22:13:28|21426.7
22:13:28|21426.7
22:13:30|21424.36
22:13:31|21423.72
22:13:32|21423.72
22:13:33|21433.23
22:13:34|21433.22
22:13:35|21430.73
22:13:36|21428.96
22:13:37|21428.96
22:13:38|21428.96
22:13:39|21428.95
22:13:40|21429.05
22:13:41|21433.73
22:13:42|21433.73
22:13:43|21437.69
22:13:44|21437.7
22:13:45|21442.73
22:13:46|21442.74
22:13:47|21442.74
22:13:48|21443.99
22:13:49|21441.01
22:13:50|21436.94
22:13:51|21433.73
22:13:52|21431.84
22:13:53|21429.53
22:13:54|21428.96
22:13:55|21428.97
22:13:56|21428.97
22:13:57|21434.8
22:13:58|21436.26
22:13:59|21436.26
22:14:01|21430.57
22:14:02|21430.58
22:14:03|21430.58
22:14:04|21430.57
22:14:05|21430.58
22:14:06|21434.94
22:14:07|21441.26
22:14:08|21441.26
22:14:09|21437.25
22:14:10|21437.25
22:14:11|21436.76
22:14:12|21436.76
22:14:13|21436.76
22:14:14|21432.98
22:14:15|21432.98
22:14:16|21430.58
22:14:17|21430.57
22:14:18|21430.54
22:14:19|21430.51
22:14:20|21426.7
22:14:21|21426.7
22:14:22|21426.71
22:14:23|21419.24
22:14:24|21419.24
22:14:25|21419.21
22:14:26|21416.88
22:14:27|21416.88
22:14:28|21416.88
22:14:29|21416.88
22:14:30|21416.88
22:14:31|21416.87
22:14:32|21416.67
22:14:34|21423.33
22:14:34|21416.87
22:14:35|21412.18
22:14:36|21412.18
22:14:38|21412.85
22:14:39|21412.85
22:14:40|21413.24
22:14:41|21417.94
22:14:42|21417.94
22:14:43|21413.46
22:14:44|21427.04
22:14:44|21429.37
22:14:45|21428.33
22:14:47|21428.33
22:14:48|21424.95
22:14:49|21424.7
22:14:50|21424.7
22:14:51|21424.7
22:14:51|21424.7
22:14:52|21424.96
22:14:54|21424.96
22:14:55|21422.36
22:14:56|21422.36
22:14:56|21422.36
22:14:58|21422.36
22:14:59|21418.12
22:15:00|21418.12
22:15:01|21426.51
22:15:03|21428.09
22:15:03|21428.09
22:15:05|21424.69
22:15:07|21424.69
22:15:07|21424.68
22:15:08|21423.09
22:15:09|21418.09
22:15:11|21411.42
22:15:11|21410.43
22:15:12|21412.
22:15:13|21415.09
22:15:14|21415.09
22:15:15|21417.49
22:15:16|21417.49
22:15:17|21417.49
22:15:18|21416.43
22:15:19|21416.43
22:15:20|21416.43
22:15:21|21416.44
22:15:22|21416.44
22:15:23|21416.44
22:15:24|21416.43
22:15:25|21416.44
22:15:27|21406.77
22:15:28|21406.77
22:15:29|21400.48
22:15:29|21399.88
22:15:31|21402.16
22:15:31|21406.42
22:15:33|21406.41
22:15:34|21412.12
22:15:35|21412.03
22:15:36|21409.1
22:15:37|21409.1
22:15:38|21409.9
22:15:39|21409.91
22:15:40|21409.89
22:15:41|21409.89
22:15:42|21409.89
22:15:43|21409.12
22:15:44|21409.88
22:15:45|21409.88
22:15:46|21403.12
22:15:47|21401.81
22:15:48|21405.78
22:15:49|21405.77
22:15:50|21405.77
22:15:51|21405.77
22:15:52|21405.77
22:15:53|21405.77
22:15:54|21405.78
22:15:55|21405.77
22:15:56|21400.14
22:15:57|21400.15
22:15:58|21400.15
22:15:59|21400.15
22:16:00|21400.01
22:16:02|21402.02
22:16:03|21402.69
22:16:04|21405.
22:16:05|21410.5
22:16:06|21408.81
22:16:07|21399.12
22:16:08|21398.54
22:16:09|21398.53
22:16:10|21398.52
22:16:12|21398.52
22:16:12|21400.86
22:16:13|21409.28
22:16:14|21411.64
22:16:15|21411.64
22:16:16|21409.28
22:16:17|21409.2
22:16:18|21409.19
22:16:19|21411.24
22:16:21|21412.3
22:16:21|21414.02
22:16:22|21424.68
22:16:23|21426.5
22:16:24|21432.
22:16:25|21434.35
22:16:26|21437.12
22:16:27|21438.45
22:16:28|21435.26
22:16:29|21439.99
22:16:30|21437.56
22:16:31|21434.34
22:16:32|21435.23
22:16:33|21442.03
22:16:34|21443.98
22:16:35|21445.95
22:16:37|21448.46
22:16:37|21449.16
22:16:38|21447.16
22:16:39|21442.9
22:16:40|21443.87
22:16:42|21443.86
22:16:42|21443.87
22:16:43|21443.86
22:16:44|21442.46
22:16:45|21442.46
22:16:47|21442.04
22:16:47|21442.46
22:16:48|21442.46
22:16:49|21444.87
22:16:50|21444.87
22:16:51|21449.16
22:16:52|21444.81
22:16:54|21440.57
22:16:54|21442.46
22:16:55|21443.87
22:16:56|21428.68
22:16:57|21423.01
22:16:58|21425.92
22:16:59|21425.08
22:17:00|21430.19
22:17:01|21430.19
22:17:03|21436.04
22:17:04|21427.91
22:17:05|21430.25
22:17:07|21437.8
22:17:08|21437.37
22:17:09|21438.45
22:17:10|21435.01
22:17:12|21432.79
22:17:13|21432.79
22:17:13|21432.79
22:17:15|21437.59
22:17:16|21431.43
22:17:17|21429.09
22:17:18|21426.76
22:17:19|21426.76
22:17:19|21431.44
22:17:20|21431.44
22:17:21|21431.44
22:17:23|21431.45
22:17:23|21431.44
22:17:24|21431.44
22:17:25|21431.44
22:17:27|21431.43
22:17:27|21431.43
22:17:28|21426.5
22:17:29|21424.41
22:17:30|21423.08
22:17:32|21424.41
22:17:32|21426.76
22:17:33|21426.76
22:17:35|21429.1
22:17:36|21429.1
22:17:37|21429.1
22:17:38|21429.1
22:17:39|21429.1
22:17:40|21429.1
22:17:41|21429.1
22:17:42|21430.82
22:17:43|21430.82
22:17:44|21430.82
22:17:45|21430.82
22:17:46|21430.82
22:17:47|21430.82
22:17:48|21430.82
22:17:49|21430.82
22:17:50|21430.82
22:17:51|21430.81
22:17:52|21430.81
22:17:53|21430.81
22:17:54|21430.81
22:17:55|21430.81
22:17:56|21430.82
22:17:57|21430.81
22:17:58|21429.5
22:17:59|21429.5
22:18:00|21429.5
22:18:01|21431.43
22:18:02|21431.43
22:18:04|21422.64
22:18:05|21424.87
22:18:06|21424.87
22:18:07|21427.08
22:18:07|21428.86
22:18:09|21429.2
22:18:10|21426.52
22:18:11|21426.52
22:18:13|21426.51
22:18:13|21426.52
22:18:14|21426.52
22:18:15|21426.52
22:18:16|21426.48
22:18:17|21424.17
22:18:18|21426.48
22:18:20|21426.48
22:18:21|21426.48
22:18:22|21426.48
22:18:23|21426.48
22:18:24|21422.24
22:18:25|21422.23
22:18:26|21422.24
22:18:27|21422.23
22:18:28|21419.
22:18:29|21419.
22:18:30|21418.5
22:18:31|21417.95
22:18:32|21417.95
22:18:33|21417.95
22:18:34|21417.5
22:18:35|21421.6
22:18:36|21422.63
22:18:37|21418.48
22:18:38|21417.
22:18:39|21417.
22:18:40|21416.63
22:18:41|21416.64
22:18:42|21416.63
22:18:43|21413.59
22:18:44|21413.59
22:18:45|21411.73
22:18:46|21411.73
22:18:47|21411.72
22:18:48|21411.72
22:18:49|21414.07
22:18:50|21415.19
22:18:51|21415.2
22:18:52|21421.49
22:18:53|21424.37
22:18:54|21416.42
22:18:55|21416.42
22:18:56|21416.42
22:18:57|21420.02
22:18:58|21420.02
22:18:59|21423.9
22:19:01|21422.01
22:19:01|21423.09
22:19:03|21421.97
22:19:04|21421.65
22:19:06|21421.65
22:19:07|21424.33
22:19:09|21424.33
22:19:10|21424.33
22:19:12|21424.37
22:19:12|21424.37
22:19:13|21424.37
22:19:14|21424.37
22:19:15|21424.37
22:19:16|21424.36
22:19:17|21424.37
22:19:18|21424.37
22:19:19|21427.8
22:19:20|21431.79
22:19:21|21431.79
22:19:23|21431.77
22:19:23|21431.77
22:19:25|21431.77
22:19:26|21427.82
22:19:26|21427.82
22:19:28|21427.82
22:19:28|21427.82
22:19:29|21427.82
22:19:31|21420.
22:19:32|21420.
22:19:33|21420.
22:19:34|21420.01
22:19:35|21425.33
22:19:35|21422.02
22:19:37|21422.02
22:19:38|21422.02
22:19:39|21420.01
22:19:40|21420.
22:19:40|21420.
22:19:42|21426.29
22:19:43|21427.04
22:19:44|21426.26
22:19:45|21426.26
22:19:45|21426.26
22:19:46|21424.33
22:19:47|21426.48
22:19:49|21426.66
22:19:50|21426.66
22:19:51|21426.66
22:19:51|21426.25
22:19:52|21426.25
22:19:54|21426.25
22:19:55|21426.25
22:19:55|21425.68
22:19:57|21424.32
22:19:58|21424.32
22:19:59|21421.99
22:20:00|21421.99
22:20:01|21421.99
22:20:02|21424.33
22:20:03|21424.33
22:20:04|21424.33
22:20:05|21424.33
22:20:07|21422.24
22:20:08|21421.78
22:20:09|21421.78
22:20:10|21421.78
22:20:11|21421.78
22:20:12|21421.99
22:20:13|21422.74
22:20:14|21422.74
22:20:16|21422.74
22:20:17|21418.94
22:20:17|21421.43
22:20:19|21421.43
22:20:19|21421.43
22:20:21|21427.33
22:20:21|21427.33
22:20:23|21427.33
22:20:24|21427.33
22:20:24|21427.33
22:20:25|21421.89
22:20:27|21421.89
22:20:28|21421.89
22:20:28|21421.89
22:20:29|21421.89
22:20:30|21424.13
22:20:32|21421.8
22:20:32|21421.8
22:20:34|21424.14
22:20:35|21408.72
22:20:36|21402.
22:20:37|21401.
22:20:37|21399.99
22:20:38|21400.4
22:20:39|21400.4
22:20:41|21400.28
22:20:41|21394.98
22:20:43|21391.09
22:20:44|21394.21
22:20:44|21394.22
22:20:46|21394.21
22:20:46|21395.37
22:20:47|21394.21
22:20:49|21391.87
22:20:49|21395.31
22:20:50|21391.1
22:20:51|21391.09
22:20:52|21391.09
22:20:54|21389.71
22:20:54|21389.71
22:20:56|21393.65
22:20:56|21389.72
22:20:58|21390.67
22:20:58|21384.3
22:20:59|21378.97
22:21:01|21380.26
22:21:01|21382.79
22:21:03|21385.16
22:21:03|21389.82
22:21:05|21390.99
22:21:06|21400.41
22:21:07|21400.38
22:21:09|21394.65
22:21:10|21394.65
22:21:11|21396.82
22:21:13|21403.98
22:21:14|21399.34
22:21:16|21399.36
22:21:16|21402.28
22:21:17|21399.55
22:21:18|21399.55
22:21:19|21399.55
22:21:20|21399.56
22:21:21|21399.56
22:21:22|21395.48
22:21:23|21399.07
22:21:24|21399.07
22:21:25|21399.55
22:21:26|21395.24
22:21:27|21390.4
22:21:28|21388.05
22:21:29|21387.87
22:21:30|21387.87
22:21:31|21387.87
22:21:32|21387.87
22:21:33|21388.92
22:21:34|21392.72
22:21:35|21404.72
22:21:36|21405.8
22:21:37|21399.77
22:21:38|21400.47
22:21:39|21403.9
22:21:40|21403.9
22:21:41|21397.36
22:21:42|21395.59
22:21:43|21399.49
22:21:44|21399.49
22:21:45|21399.49
22:21:46|21395.1
22:21:47|21399.33
22:21:48|21399.33
22:21:49|21399.5
22:21:50|21399.5
22:21:51|21403.9
22:21:52|21403.9
22:21:53|21403.9
22:21:54|21403.9
22:21:55|21400.64
22:21:56|21400.64
22:21:57|21400.64
22:21:58|21400.64
22:21:59|21400.64
22:22:00|21400.64
22:22:01|21400.64
22:22:02|21400.47
22:22:03|21400.47
22:22:04|21400.47
22:22:05|21393.33
22:22:06|21393.21
22:22:08|21396.85
22:22:10|21393.21
22:22:10|21393.21
22:22:11|21395.76
22:22:12|21395.77
22:22:13|21395.77
22:22:14|21398.11
22:22:15|21398.11
22:22:16|21406.78
22:22:17|21401.13
22:22:18|21401.13
22:22:19|21400.
22:22:20|21400.
22:22:21|21400.01
22:22:22|21400.01
22:22:23|21400.44
22:22:24|21402.77
22:22:25|21402.77
22:22:26|21402.77
22:22:27|21402.77
22:22:28|21402.77
22:22:29|21402.77
22:22:30|21400.96
22:22:31|21407.17
22:22:32|21407.44
22:22:33|21413.44
22:22:34|21413.44
22:22:35|21417.
22:22:36|21421.64
22:22:37|21421.64
22:22:38|21418.13
22:22:39|21418.13
22:22:40|21417.05
22:22:41|21417.06
22:22:42|21417.06
22:22:43|21418.13
22:22:44|21412.5
22:22:45|21414.7
22:22:46|21414.7
22:22:47|21412.51
22:22:48|21412.52
22:22:49|21412.52
22:22:50|21412.52
22:22:51|21412.52
22:22:52|21412.52
22:22:53|21412.52
22:22:54|21412.51
22:22:55|21412.5
22:22:57|21410.93
22:22:58|21410.92
22:22:58|21410.92
22:23:00|21410.92
22:23:01|21410.92
22:23:02|21410.92
22:23:03|21415.68
22:23:04|21412.57
22:23:05|21412.58
22:23:06|21408.81
22:23:07|21405.42
22:23:09|21405.42
22:23:09|21405.42
22:23:11|21405.42
22:23:12|21405.43
22:23:13|21405.43
22:23:15|21410.59
22:23:16|21410.58
22:23:17|21407.1
22:23:18|21412.79
22:23:18|21412.79
22:23:19|21412.77
22:23:20|21410.16
22:23:21|21410.17
22:23:23|21410.19
22:23:23|21412.87
22:23:25|21412.87
22:23:26|21410.15
22:23:27|21403.55
22:23:28|21403.54
22:23:29|21403.54
22:23:30|21405.11
22:23:30|21406.75
22:23:32|21409.63
22:23:33|21406.74
22:23:34|21406.74
22:23:35|21406.74
22:23:36|21406.74
22:23:37|21406.74
22:23:38|21406.19
22:23:39|21406.19
22:23:40|21406.19
22:23:41|21406.19
22:23:42|21406.19
22:23:44|21406.19
22:23:44|21406.19
22:23:45|21405.31
22:23:46|21405.31
22:23:47|21405.31
22:23:48|21405.31
22:23:49|21405.31
22:23:50|21407.98
22:23:51|21407.98
22:23:52|21407.99
22:23:53|21407.99
22:23:54|21406.91
22:23:55|21406.91
22:23:57|21402.08
22:23:58|21402.08
22:23:59|21402.08
22:24:00|21403.94
22:24:01|21406.28
22:24:02|21406.28
22:24:03|21405.46
22:24:04|21410.
22:24:05|21411.45
22:24:06|21411.46
22:24:07|21411.46
22:24:08|21413.79
22:24:10|21413.59
22:24:11|21424.5
22:24:12|21425.67
22:24:14|21425.67
22:24:14|21425.67
22:24:16|21425.67
22:24:17|21425.67
22:24:18|21425.68
22:24:19|21425.68
22:24:20|21425.67
22:24:21|21427.89
22:24:22|21430.
22:24:23|21430.
22:24:24|21428.15
22:24:25|21428.01
22:24:26|21426.81
22:24:27|21426.81
22:24:27|21422.79
22:24:29|21422.8
22:24:30|21422.8
22:24:32|21422.8
22:24:32|21425.14
22:24:33|21429.81
22:24:34|21429.81
22:24:35|21429.82
22:24:36|21429.82
22:24:37|21429.82
22:24:38|21430.
22:24:39|21429.99
22:24:40|21426.74
22:24:41|21427.84
22:24:42|21429.82
22:24:43|21426.88
22:24:44|21424.51
22:24:45|21424.51
22:24:47|21427.43
22:24:48|21424.51
22:24:48|21427.4
22:24:50|21424.52
22:24:50|21417.06
22:24:51|21412.62
22:24:53|21411.66
22:24:54|21411.65
22:24:55|21414.49
22:24:55|21414.49
22:24:57|21414.49
22:24:57|21414.49
22:24:58|21414.49
22:25:00|21414.49
22:25:00|21414.49
22:25:01|21416.56
22:25:03|21416.56
22:25:03|21421.69
22:25:04|21421.69
22:25:05|21421.69
22:25:06|21421.69
22:25:07|21418.68
22:25:08|21418.68
22:25:10|21420.97
22:25:11|21420.97
22:25:12|21420.96
22:25:13|21420.96
22:25:14|21419.3
22:25:15|21419.3
22:25:16|21414.64
22:25:18|21414.61
22:25:18|21414.61
22:25:20|21414.61
22:25:21|21414.61
22:25:21|21414.61
22:25:23|21414.61
22:25:23|21414.61
22:25:25|21414.61
22:25:25|21414.61
22:25:26|21414.6
22:25:27|21414.61
22:25:29|21416.98
22:25:29|21416.98
22:25:31|21413.63
22:25:31|21413.63
22:25:32|21413.63
22:25:33|21413.63
22:25:35|21413.63
22:25:36|21413.63
22:25:37|21413.63
22:25:38|21413.64
22:25:39|21413.64
22:25:40|21411.73
22:25:41|21411.73
22:25:42|21411.73
22:25:42|21411.3
22:25:44|21409.39
22:25:45|21409.39
22:25:45|21409.39
22:25:47|21408.96
22:25:48|21408.96
22:25:49|21408.47
22:25:50|21408.47
22:25:51|21408.47
22:25:52|21408.45
22:25:53|21408.45
22:25:54|21408.45
22:25:55|21408.45
22:25:56|21408.45
22:25:57|21407.69
22:25:58|21407.69
22:25:59|21407.69
22:25:59|21405.06
22:26:01|21400.79
22:26:02|21401.96
22:26:03|21406.74
22:26:04|21406.75
22:26:05|21406.75
22:26:06|21406.75
22:26:07|21406.75
22:26:08|21407.02
22:26:08|21412.
22:26:10|21412.
22:26:12|21409.52
22:26:12|21411.45
22:26:13|21417.14
22:26:14|21417.14
22:26:15|21417.15
22:26:16|21418.46
22:26:17|21418.46
22:26:18|21419.51
22:26:19|21419.99
22:26:20|21417.17
22:26:21|21417.17
22:26:22|21417.45
22:26:23|21417.45
22:26:24|21417.45
22:26:25|21417.16
22:26:26|21417.16
22:26:27|21417.16
22:26:28|21416.07
22:26:29|21416.07
22:26:30|21416.07
22:26:31|21416.07
22:26:32|21416.07
22:26:33|21416.07
22:26:34|21416.07
22:26:35|21416.07
22:26:36|21419.14
22:26:37|21417.19
22:26:38|21417.19
22:26:39|21417.19
22:26:40|21417.2
22:26:41|21417.2
22:26:42|21417.2
22:26:43|21417.19
22:26:44|21417.19
22:26:45|21417.2
22:26:46|21417.2
22:26:47|21417.2
22:26:48|21417.2
22:26:49|21417.2
22:26:50|21417.2
22:26:51|21417.2
22:26:52|21417.19
22:26:53|21417.19
22:26:54|21417.19
22:26:55|21417.19
22:26:56|21417.19
22:26:57|21417.18
22:26:58|21417.18
22:26:59|21417.19
22:27:00|21417.19
22:27:01|21417.19
22:27:02|21417.18
22:27:03|21417.18
22:27:04|21412.49
22:27:05|21409.33
22:27:06|21407.82
22:27:07|21407.8
22:27:08|21407.81
22:27:09|21413.67
22:27:10|21413.68
22:27:12|21413.68
22:27:13|21413.67
22:27:14|21420.
22:27:16|21421.45
22:27:17|21421.28
22:27:18|21421.28
22:27:18|21421.28
22:27:20|21421.28
22:27:21|21421.27
22:27:22|21421.27
22:27:23|21421.27
22:27:24|21421.27
22:27:25|21421.26
22:27:26|21421.26
22:27:27|21421.26
22:27:28|21421.26
22:27:29|21421.26
22:27:30|21421.26
22:27:31|21421.26
22:27:32|21421.25
22:27:33|21421.25
22:27:35|21421.25
22:27:35|21420.94
22:27:36|21413.86
22:27:38|21411.34
22:27:38|21410.
22:27:40|21410.
22:27:41|21410.
22:27:41|21411.34
22:27:43|21413.79
22:27:43|21413.79
22:27:44|21413.79
22:27:46|21414.84
22:27:46|21414.84
22:27:48|21414.84
22:27:48|21414.84
22:27:50|21416.08
22:27:50|21416.1
22:27:51|21416.09
22:27:52|21416.09
22:27:54|21416.05
22:27:55|21413.73
22:27:56|21413.73
22:27:57|21413.74
22:27:58|21413.74
22:27:59|21413.74
22:28:00|21413.74
22:28:01|21413.74
22:28:02|21413.73
22:28:03|21413.73
22:28:04|21413.73
22:28:05|21413.73
22:28:06|21411.39
22:28:07|21411.39
22:28:08|21411.39
22:28:09|21411.39
22:28:10|21411.39
22:28:11|21411.39
22:28:12|21413.57
22:28:13|21413.57
22:28:15|21413.57
22:28:16|21413.57
22:28:17|21413.57
22:28:18|21408.39
22:28:19|21406.68
22:28:20|21406.68
22:28:21|21406.68
22:28:21|21412.27
22:28:22|21413.63
22:28:23|21413.64
22:28:25|21413.64
22:28:26|21414.37
22:28:27|21411.42
22:28:27|21411.42
22:28:28|21411.42
22:28:30|21411.42
22:28:31|21413.55
22:28:32|21413.55
22:28:33|21413.55
22:28:33|21413.56
22:28:35|21413.56
22:28:36|21413.55
22:28:37|21413.55
22:28:38|21413.55
22:28:39|21413.55
22:28:40|21408.96
22:28:41|21407.2
22:28:42|21407.21
22:28:42|21407.21
22:28:44|21407.21
22:28:45|21407.21
22:28:45|21407.21
22:28:46|21408.97
22:28:48|21408.97
22:28:49|21408.97
22:28:50|21408.97
22:28:51|21408.98
22:28:52|21410.
22:28:53|21410.
22:28:54|21411.3
22:28:55|21411.31
22:28:56|21411.31
22:28:57|21411.31
22:28:58|21413.56
22:28:59|21413.56
22:29:00|21411.3
22:29:01|21411.3
22:29:01|21411.3
22:29:03|21411.3
22:29:04|21411.3
22:29:05|21409.
22:29:06|21409.
22:29:07|21409.
22:29:08|21409.
22:29:09|21409.04
22:29:10|21409.04
22:29:12|21411.31
22:29:12|21411.3
22:29:14|21406.69
22:29:16|21406.69
22:29:17|21406.69
22:29:18|21406.69
22:29:19|21408.2
22:29:20|21409.04
22:29:21|21409.04
22:29:22|21409.03
22:29:23|21409.03
22:29:24|21410.
22:29:25|21410.
22:29:26|21410.
22:29:27|21410.
22:29:28|21416.11
22:29:30|21416.89
22:29:31|21428.33
22:29:32|21428.33
22:29:33|21428.32
22:29:33|21428.32
22:29:35|21423.17
22:29:36|21423.17
22:29:37|21423.17
22:29:38|21420.46
22:29:39|21416.19
22:29:40|21416.19
22:29:41|21416.18
22:29:42|21413.18
22:29:43|21416.16
22:29:44|21416.16
22:29:45|21416.16
22:29:46|21416.18
22:29:47|21416.18
22:29:48|21416.18
22:29:49|21416.18
22:29:50|21423.33
22:29:51|21416.83
22:29:52|21416.83
22:29:53|21416.83
22:29:54|21416.83
22:29:55|21418.53
22:29:56|21423.14
22:29:57|21420.85
22:29:58|21418.52
22:29:59|21419.69
22:30:00|21419.69
22:30:01|21419.69
22:30:02|21419.69
22:30:03|21419.69
22:30:04|21420.82
22:30:05|21420.82
22:30:06|21422.96
22:30:07|21422.96
22:30:08|21419.5
22:30:09|21419.51
22:30:10|21411.08
22:30:11|21411.08
22:30:12|21413.2
22:30:13|21413.2
22:30:15|21416.17
22:30:16|21416.17
22:30:17|21416.17
22:30:18|21416.18
22:30:19|21416.18
22:30:20|21418.31
22:30:20|21416.3
22:30:22|21416.3
22:30:23|21418.3
22:30:24|21418.29
22:30:25|21418.29
22:30:25|21420.
22:30:28|21420.
22:30:28|21420.
22:30:29|21420.
22:30:30|21421.
22:30:31|21421.
22:30:33|21421.
22:30:34|21423.16
22:30:35|21423.16
22:30:36|21423.16
22:30:36|21423.16
22:30:38|21423.19
22:30:39|21423.34
22:30:40|21425.52
22:30:41|21420.32
22:30:42|21420.32
22:30:42|21420.32
22:30:44|21420.32
22:30:45|21420.32
22:30:46|21420.32
22:30:47|21420.32
22:30:48|21420.32
22:30:49|21425.99
22:30:50|21424.77
22:30:51|21424.76
22:30:52|21423.2
22:30:53|21425.52
22:30:54|21423.18
22:30:55|21421.2
22:30:56|21421.2
22:30:57|21421.2
22:30:58|21421.2
22:30:59|21421.2
22:31:00|21421.2
22:31:01|21421.2
22:31:02|21421.2
22:31:03|21421.2
22:31:04|21421.2
22:31:04|21421.2
22:31:06|21421.2
22:31:06|21423.17
22:31:08|21423.17
22:31:08|21423.18
22:31:09|21428.
22:31:11|21429.99
22:31:12|21429.52
22:31:13|21428.03
22:31:13|21428.02
22:31:15|21430.
22:31:17|21429.99
22:31:18|21430.45
22:31:19|21430.45
22:31:21|21434.
22:31:22|21436.53
22:31:23|21439.7
22:31:24|21437.37
22:31:25|21435.36
22:31:26|21435.37
22:31:27|21437.37
22:31:28|21437.37
22:31:29|21437.37
22:31:30|21437.37
22:31:31|21437.37
22:31:32|21437.37
22:31:33|21429.09
22:31:34|21429.09
22:31:35|21431.9
22:31:36|21435.29
22:31:37|21435.29
22:31:38|21435.28
22:31:39|21435.28
22:31:40|21432.16
22:31:41|21429.14
22:31:42|21432.25
22:31:43|21432.26
22:31:44|21423.46
22:31:45|21423.46
22:31:46|21425.91
22:31:47|21425.91
22:31:48|21428.23
22:31:49|21428.23
22:31:50|21428.23
22:31:51|21428.23
22:31:52|21435.
22:31:53|21434.99
22:31:54|21434.99
22:31:55|21434.99
22:31:56|21434.99
22:31:57|21434.99
22:31:58|21435.
22:31:59|21435.
22:32:00|21435.
22:32:01|21433.98
22:32:02|21433.98
22:32:03|21433.98
22:32:04|21430.54
22:32:05|21430.53
22:32:06|21428.24
22:32:07|21428.24
22:32:08|21428.24
22:32:09|21428.24
22:32:10|21430.53
22:32:11|21430.53
22:32:12|21428.23
22:32:13|21432.6
22:32:14|21432.6
22:32:15|21432.88
22:32:17|21432.87
22:32:18|21432.92
22:32:20|21432.92
22:32:21|21428.25
22:32:22|21429.77
22:32:23|21430.53
22:32:24|21430.53
22:32:24|21430.53
22:32:25|21430.53
22:32:27|21430.53
22:32:28|21430.53
22:32:29|21430.53
22:32:30|21430.53
22:32:31|21430.53
22:32:32|21430.53
22:32:33|21430.55
22:32:34|21430.54
22:32:34|21432.63
22:32:36|21432.63
22:32:37|21441.37
22:32:38|21442.61
22:32:39|21445.94
22:32:40|21445.99
22:32:40|21443.99
22:32:42|21442.62
22:32:42|21445.6
22:32:44|21445.59
22:32:45|21445.59
22:32:46|21445.6
22:32:47|21440.02
22:32:47|21438.95
22:32:49|21438.95
22:32:50|21438.44
22:32:50|21438.43
22:32:52|21438.43
22:32:53|21438.44
22:32:54|21438.44
22:32:55|21438.44
22:32:56|21438.95
22:32:57|21438.96
22:32:58|21438.96
22:32:59|21438.96
22:33:00|21438.95
22:33:01|21438.96
22:33:02|21438.95
22:33:03|21438.96
22:33:04|21438.96
22:33:05|21438.96
22:33:06|21438.96
22:33:07|21438.96
22:33:08|21438.96
22:33:09|21438.96
22:33:10|21438.96
22:33:10|21438.96
22:33:12|21438.96
22:33:13|21441.27
22:33:14|21441.27
22:33:15|21441.27
22:33:16|21441.28
22:33:18|21441.28
22:33:19|21441.27
22:33:19|21441.27
22:33:20|21441.31
22:33:22|21447.49
22:33:23|21442.41
22:33:23|21447.23
22:33:25|21449.16
22:33:26|21449.17
22:33:27|21449.17
22:33:28|21445.1
22:33:29|21445.1
22:33:31|21445.11
22:33:31|21445.11
22:33:32|21445.11
22:33:33|21445.1
22:33:34|21445.11
22:33:35|21445.1
22:33:36|21444.03
22:33:37|21444.03
22:33:38|21438.71
22:33:39|21438.72
22:33:40|21438.72
22:33:41|21438.72
22:33:42|21438.72
22:33:43|21438.72
22:33:44|21438.72
22:33:45|21438.49
22:33:46|21447.78
22:33:47|21445.12
22:33:48|21446.02
22:33:49|21446.03
22:33:50|21446.03
22:33:51|21446.04
22:33:53|21443.66
22:33:54|21439.03
22:33:55|21439.03
22:33:56|21441.32
22:33:57|21441.33
22:33:58|21441.33
22:33:59|21441.33
22:34:00|21438.73
22:34:01|21438.73
22:34:02|21438.73
22:34:03|21438.73
22:34:04|21438.73
22:34:04|21438.73
22:34:06|21439.79
22:34:08|21439.79
22:34:08|21439.79
22:34:09|21439.79
22:34:10|21439.79
22:34:11|21439.79
22:34:12|21439.79
22:34:13|21441.2
22:34:14|21441.2
22:34:15|21441.2
22:34:16|21441.2
22:34:17|21438.73
22:34:19|21436.27
22:34:20|21436.27
22:34:22|21436.26
22:34:23|21436.27
22:34:23|21436.24
22:34:25|21434.77
22:34:26|21434.77
22:34:27|21434.77
22:34:28|21434.77
22:34:29|21436.64
22:34:30|21436.64
22:34:31|21436.68
22:34:32|21436.68
22:34:33|21436.68
22:34:34|21436.68
22:34:35|21434.3
22:34:36|21436.63
22:34:37|21436.63
22:34:38|21436.63
22:34:39|21436.63
22:34:39|21437.28
22:34:41|21437.28
22:34:41|21434.3
22:34:44|21432.01
22:34:44|21432.01
22:34:45|21434.29
22:34:46|21434.3
22:34:47|21434.3
22:34:48|21434.3
22:34:49|21434.29
22:34:50|21434.29
22:34:52|21434.29
22:34:52|21434.29
22:34:53|21439.46
22:34:54|21436.65
22:34:55|21436.65
22:34:56|21436.65
22:34:57|21439.47
22:34:58|21439.47
22:34:59|21438.55
22:35:00|21438.54
22:35:02|21439.46
22:35:03|21441.19
22:35:03|21441.81
22:35:04|21441.81
22:35:05|21444.99
22:35:06|21444.99
22:35:08|21444.99
22:35:08|21444.99
22:35:10|21450.3
22:35:11|21450.79
22:35:11|21451.32
22:35:13|21451.4
22:35:14|21449.07
22:35:15|21453.37
22:35:15|21450.99
22:35:16|21450.99
22:35:18|21450.99
22:35:18|21450.99
22:35:20|21453.37
22:35:22|21453.37
22:35:22|21454.5
22:35:24|21454.49
22:35:25|21454.72
22:35:25|21453.33
22:35:27|21453.34
22:35:28|21456.03
22:35:29|21456.03
22:35:31|21458.26
22:35:31|21458.26
22:35:32|21458.27
22:35:33|21459.48
22:35:34|21459.49
22:35:35|21459.48
22:35:37|21458.35
22:35:37|21453.55
22:35:38|21451.68
22:35:40|21451.68
22:35:41|21451.68
22:35:42|21451.68
22:35:43|21451.68
22:35:44|21451.68
22:35:44|21451.68
22:35:46|21451.68
22:35:46|21451.68
22:35:48|21454.59
22:35:48|21454.59
22:35:49|21454.59
22:35:50|21451.69
22:35:52|21451.69
22:35:52|21448.57
22:35:54|21448.57
22:35:55|21447.65
22:35:55|21447.65
22:35:57|21447.65
22:35:59|21456.4
22:35:59|21456.4
22:36:00|21463.09
22:36:01|21457.91
22:36:02|21456.57
22:36:03|21456.57
22:36:04|21456.56
22:36:05|21457.9
22:36:06|21457.9
22:36:08|21455.57
22:36:09|21452.58
22:36:10|21452.58
22:36:11|21452.57
22:36:12|21456.56
22:36:13|21456.51
22:36:14|21456.51
22:36:15|21456.56
22:36:16|21456.56
22:36:17|21458.26
22:36:18|21462.77
22:36:19|21462.77
22:36:21|21463.23
22:36:21|21460.61
22:36:22|21460.61
22:36:23|21460.61
22:36:24|21460.51
22:36:26|21471.25
22:36:27|21472.84
22:36:28|21472.84
22:36:29|21472.84
22:36:31|21472.84
22:36:31|21472.85
22:36:33|21472.99
22:36:34|21472.99
22:36:35|21470.5
22:36:36|21467.49
22:36:37|21458.52
22:36:38|21460.11
22:36:39|21457.62
22:36:40|21458.52
22:36:41|21457.45
22:36:42|21457.45
22:36:43|21454.95
22:36:44|21461.87
22:36:45|21461.87
22:36:46|21461.87
22:36:47|21461.86
22:36:48|21461.86
22:36:50|21461.87
22:36:50|21461.86
22:36:52|21461.86
22:36:52|21461.86
22:36:54|21461.86
22:36:54|21458.36
22:36:55|21458.37
22:36:57|21458.34
22:36:58|21456.
22:36:59|21456.
22:36:59|21456.
22:37:00|21454.05
22:37:02|21454.05
22:37:03|21454.05
22:37:04|21454.05
22:37:05|21454.04
22:37:06|21454.04
22:37:07|21454.04
22:37:08|21454.04
22:37:09|21451.31
22:37:10|21450.
22:37:10|21450.
22:37:12|21450.
22:37:14|21448.97
22:37:14|21445.
22:37:15|21444.01
22:37:16|21444.01
22:37:17|21444.01
22:37:18|21444.01
22:37:19|21444.01
22:37:21|21448.45
22:37:21|21447.74
22:37:23|21447.74
22:37:24|21448.82
22:37:25|21448.82
22:37:26|21448.82
22:37:27|21447.75
22:37:28|21447.75
22:37:29|21447.74
22:37:30|21447.74
22:37:31|21447.74
22:37:32|21445.81
22:37:33|21444.91
22:37:34|21447.72
22:37:35|21445.18
22:37:36|21444.91
22:37:37|21444.91
22:37:38|21446.17
22:37:39|21446.17
22:37:40|21446.18
22:37:41|21446.18
22:37:42|21446.18
22:37:43|21446.18
22:37:44|21446.18
22:37:45|21446.18
22:37:46|21446.18
22:37:47|21446.18
22:37:48|21446.18
22:37:49|21446.18
22:37:50|21449.99
22:37:51|21450.
22:37:52|21450.
22:37:53|21449.99
22:37:55|21446.57
22:37:56|21446.57
22:37:57|21446.57
22:37:58|21445.82
22:37:58|21445.
22:38:00|21445.
22:38:01|21445.
22:38:02|21445.01
22:38:03|21445.01
22:38:03|21445.
22:38:05|21445.
22:38:05|21445.01
22:38:06|21445.01
22:38:07|21445.01
22:38:09|21445.01
22:38:10|21445.01
22:38:11|21445.01
22:38:12|21445.82
22:38:13|21449.3
22:38:14|21449.29
22:38:15|21449.3
22:38:16|21449.3
22:38:17|21449.3
22:38:18|21449.3
22:38:19|21449.3
22:38:20|21449.29
22:38:21|21449.29
22:38:22|21449.29
22:38:24|21449.29
22:38:25|21449.29
22:38:26|21449.29
22:38:27|21448.29
22:38:28|21448.29
22:38:29|21448.29
22:38:30|21445.83
22:38:32|21445.83
22:38:32|21445.84
22:38:33|21445.84
22:38:34|21445.84
22:38:35|21445.84
22:38:36|21445.83
22:38:37|21445.83
22:38:39|21448.17
22:38:40|21448.17
22:38:41|21445.04
22:38:42|21445.04
22:38:43|21445.04
22:38:44|21445.
22:38:45|21440.32
22:38:46|21440.32
22:38:47|21440.32
22:38:48|21440.1
22:38:49|21442.83
22:38:50|21442.83
22:38:51|21442.83
22:38:52|21440.4
22:38:53|21440.4
22:38:54|21440.4
22:38:55|21440.4
22:38:56|21440.4
22:38:56|21442.66
22:38:58|21443.75
22:38:59|21443.75
22:39:00|21445.
22:39:01|21440.
22:39:02|21439.
22:39:02|21439.
22:39:04|21439.01
22:39:05|21442.27
22:39:06|21442.67
22:39:07|21442.67
22:39:07|21442.83
22:39:09|21442.82
22:39:10|21442.82
22:39:11|21442.82
22:39:12|21442.82
22:39:13|21445.01
22:39:13|21445.01
22:39:15|21445.01
22:39:16|21445.03
22:39:18|21445.03
22:39:18|21445.03
22:39:19|21445.03
22:39:20|21445.03
22:39:21|21445.03
22:39:23|21445.04
22:39:23|21445.04
22:39:25|21445.04
22:39:26|21448.28
22:39:28|21454.04
22:39:29|21450.11
22:39:30|21450.11
22:39:32|21449.7
22:39:32|21449.7
22:39:33|21452.04
22:39:34|21452.04
22:39:35|21447.7
22:39:36|21447.7
22:39:37|21447.69
22:39:38|21449.7
22:39:39|21449.7
22:39:40|21449.7
22:39:41|21447.68
22:39:42|21447.68
22:39:43|21447.68
22:39:44|21447.34
22:39:45|21447.34
22:39:46|21447.34
22:39:47|21447.34
22:39:48|21447.35
22:39:49|21447.35
22:39:50|21447.34
22:39:51|21447.35
22:39:52|21447.35
22:39:53|21447.35
22:39:54|21447.35
22:39:55|21447.35
22:39:56|21447.34
22:39:57|21447.34
22:39:58|21447.34
22:39:59|21447.34
22:40:00|21447.34
22:40:02|21447.34
22:40:02|21444.
22:40:04|21442.05
22:40:05|21439.57
22:40:06|21439.57
22:40:07|21439.57
22:40:08|21439.57
22:40:09|21439.57
22:40:10|21444.39
22:40:11|21446.77
22:40:12|21446.78
22:40:13|21444.4
22:40:14|21447.34
22:40:15|21447.34
22:40:16|21449.08
22:40:17|21449.08
22:40:18|21449.99
22:40:19|21447.35
22:40:20|21447.35
22:40:21|21442.01
22:40:22|21442.01
22:40:23|21446.72
22:40:24|21446.72
22:40:25|21446.72
22:40:26|21446.72
22:40:27|21446.72
22:40:28|21446.72
22:40:30|21446.72
22:40:31|21448.39
22:40:32|21449.99
22:40:33|21449.99
22:40:34|21449.99
22:40:36|21449.88
22:40:36|21449.08
22:40:37|21449.08
22:40:38|21449.08
22:40:39|21449.08
22:40:40|21446.83
22:40:41|21446.83
22:40:42|21446.83
22:40:43|21446.32
22:40:44|21446.32
22:40:45|21443.97
22:40:46|21446.33
22:40:47|21446.33
22:40:48|21449.1
22:40:49|21449.99
22:40:50|21449.14
22:40:51|21447.79
22:40:52|21446.72
22:40:53|21446.72
22:40:54|21444.
22:40:55|21444.
22:40:56|21446.72
22:40:57|21446.72
22:40:58|21446.71
22:40:59|21446.73
22:41:00|21446.73
22:41:01|21446.73
22:41:02|21446.73
22:41:03|21446.73
22:41:04|21443.96
22:41:05|21442.05
22:41:06|21439.01
22:41:07|21439.01
22:41:08|21439.01
22:41:09|21439.01
22:41:10|21439.01
22:41:11|21439.01
22:41:12|21439.01
22:41:13|21435.01
22:41:14|21432.37
22:41:15|21432.84
22:41:16|21432.02
22:41:17|21423.58
22:41:18|21427.34
22:41:19|21432.94
22:41:20|21432.94
22:41:21|21432.94
22:41:22|21432.94
22:41:23|21432.94
22:41:25|21432.94
22:41:27|21432.94
22:41:28|21432.95
22:41:29|21432.94
22:41:30|21432.95
22:41:32|21432.95
22:41:32|21432.95
22:41:34|21432.95
22:41:35|21432.94
22:41:36|21432.94
22:41:36|21432.94
22:41:38|21432.94
22:41:40|21432.95
22:41:41|21434.01
22:41:42|21434.01
22:41:44|21434.
22:41:44|21434.01
22:41:45|21434.
22:41:46|21434.
22:41:47|21434.
22:41:48|21434.
22:41:49|21434.
22:41:50|21432.94
22:41:51|21432.01
22:41:52|21432.01
22:41:53|21438.83
22:41:54|21438.83
22:41:55|21438.83
22:41:56|21444.79
22:41:57|21444.79
22:41:58|21441.2
22:41:59|21441.2
22:42:00|21441.2
22:42:01|21436.64
22:42:02|21441.19
22:42:03|21441.19
22:42:04|21441.19
22:42:05|21441.14
22:42:06|21441.2
22:42:07|21441.2
22:42:08|21441.2
22:42:09|21441.15
22:42:10|21441.15
22:42:11|21441.15
22:42:12|21441.15
22:42:13|21441.15
22:42:14|21441.15
22:42:15|21441.15
22:42:16|21441.15
22:42:17|21441.15
22:42:18|21441.15
22:42:19|21441.15
22:42:20|21439.01
22:42:21|21439.01
22:42:23|21437.15
22:42:24|21437.15
22:42:25|21437.15
22:42:27|21434.13
22:42:28|21436.45
22:42:29|21438.81
22:42:31|21438.81
22:42:31|21438.81
22:42:33|21438.81
22:42:34|21441.2
22:42:35|21443.47
22:42:37|21443.47
22:42:38|21442.11
22:42:38|21442.11
22:42:40|21443.48
22:42:41|21444.53
22:42:42|21444.53
22:42:43|21446.73
22:42:43|21447.68
22:42:44|21447.68
22:42:45|21449.66
22:42:47|21450.
22:42:48|21450.
22:42:48|21450.
22:42:50|21450.
22:42:51|21450.
22:42:52|21446.24
22:42:52|21446.24
22:42:53|21446.25
22:42:55|21446.25
22:42:55|21444.92
22:42:56|21444.92
22:42:58|21443.48
22:42:59|21444.91
22:43:00|21444.89
22:43:01|21444.89
22:43:02|21444.89
22:43:03|21444.89
22:43:04|21444.89
22:43:05|21441.13
22:43:05|21441.12
22:43:07|21438.8
22:43:08|21438.8
22:43:09|21438.8
22:43:09|21444.85
22:43:11|21443.11
22:43:11|21443.11
22:43:12|21443.12
22:43:14|21443.12
22:43:14|21443.12
22:43:16|21443.12
22:43:17|21447.33
22:43:18|21447.34
22:43:19|21447.34
22:43:20|21447.34
22:43:21|21447.34
22:43:21|21447.34
22:43:23|21440.01
22:43:24|21440.01
22:43:26|21442.66
22:43:27|21442.65
22:43:28|21442.65
22:43:29|21442.66
22:43:30|21442.66
22:43:31|21442.65
22:43:32|21442.65
22:43:33|21442.65
22:43:34|21442.65
22:43:35|21442.66
22:43:37|21442.66
22:43:37|21442.66
22:43:38|21442.66
22:43:40|21442.65
22:43:40|21442.65
22:43:42|21442.65
22:43:43|21442.66
22:43:44|21442.66
22:43:44|21442.66
22:43:46|21442.66
22:43:47|21442.66
22:43:47|21442.66
22:43:48|21442.66
22:43:50|21442.66
22:43:51|21430.01
22:43:51|21430.01
22:43:52|21430.01
22:43:53|21430.01
22:43:55|21430.01
22:43:55|21432.97
22:43:57|21432.97
22:43:57|21432.97
22:43:59|21432.97
22:44:00|21432.97
22:44:01|21432.97
22:44:02|21432.97
22:44:02|21432.96
22:44:04|21432.97
22:44:05|21432.54
22:44:06|21431.45
22:44:07|21431.45
22:44:08|21431.45
22:44:08|21431.45
22:44:09|21431.45
22:44:10|21432.95
22:44:12|21442.16
22:44:12|21442.16
22:44:13|21442.15
22:44:14|21442.16
22:44:15|21442.67
22:44:16|21442.67
22:44:18|21442.67
22:44:19|21442.66
22:44:19|21442.66
22:44:20|21442.66
22:44:21|21442.66
22:44:23|21442.66
22:44:23|21439.79
22:44:24|21438.69
22:44:26|21438.69
22:44:27|21437.45
22:44:28|21437.46
22:44:30|21437.46
22:44:31|21437.46
22:44:32|21437.46
22:44:33|21437.46
22:44:34|21437.46
22:44:36|21437.46
22:44:37|21437.46
22:44:37|21441.75
22:44:39|21441.76
22:44:39|21441.76
22:44:41|21441.76
22:44:42|21441.76
22:44:43|21438.79
22:44:44|21438.79
22:44:45|21438.79
22:44:46|21432.77
22:44:47|21433.39
22:44:48|21433.39
22:44:49|21433.39
22:44:50|21433.39
22:44:51|21433.39
22:44:52|21433.39
22:44:53|21433.38
22:44:54|21433.38
22:44:55|21438.16
22:44:56|21438.16
22:44:57|21438.16
22:44:58|21434.62
22:44:59|21438.16
22:45:00|21438.16
22:45:01|21438.16
22:45:02|21438.16
22:45:03|21438.16
22:45:04|21438.16
22:45:06|21438.16
22:45:06|21438.16
22:45:07|21438.16
22:45:08|21438.16
22:45:09|21438.16
22:45:10|21435.91
22:45:11|21435.35
22:45:12|21435.35
22:45:13|21435.36
22:45:14|21435.35
22:45:15|21435.35
22:45:16|21436.07
22:45:17|21436.07
22:45:18|21436.07
22:45:19|21436.07
22:45:20|21436.06
22:45:21|21432.48
22:45:23|21432.48
22:45:23|21432.47
22:45:24|21432.47
22:45:25|21432.47
22:45:26|21432.47
22:45:27|21432.47
22:45:29|21432.47
22:45:30|21432.46
22:45:31|21432.47
22:45:33|21432.47
22:45:33|21432.47
22:45:35|21432.47
22:45:35|21432.47
22:45:36|21432.47
22:45:37|21432.47
22:45:38|21432.47
22:45:39|21425.01
22:45:40|21430.
22:45:41|21430.01
22:45:42|21430.
22:45:43|21430.
22:45:44|21430.
22:45:45|21430.01
22:45:46|21434.79
22:45:47|21435.
22:45:48|21435.
22:45:49|21435.
22:45:50|21435.
22:45:51|21435.
22:45:52|21437.13
22:45:53|21441.36
22:45:54|21441.36
22:45:55|21441.36
22:45:56|21441.37
22:45:57|21436.77
22:45:58|21436.78
22:45:59|21432.46
22:46:00|21432.45
22:46:01|21428.86
22:46:02|21432.46
22:46:03|21432.47
22:46:04|21432.47
22:46:05|21432.47
22:46:07|21432.47
22:46:07|21432.47
22:46:08|21432.47
22:46:09|21429.11
22:46:10|21429.11
22:46:12|21431.6
22:46:12|21438.51
22:46:13|21438.51
22:46:14|21440.81
22:46:15|21425.85
22:46:17|21425.47
22:46:17|21425.48
22:46:18|21425.85
22:46:19|21425.85
22:46:21|21427.37
22:46:22|21427.37
22:46:23|21427.37
22:46:24|21427.37
22:46:25|21427.37
22:46:26|21427.36
22:46:27|21427.36
22:46:28|21427.37
22:46:29|21427.37
22:46:31|21427.37
22:46:31|21427.37
22:46:33|21427.37
22:46:34|21427.36
22:46:36|21427.37
22:46:37|21430.73
22:46:38|21430.73
22:46:39|21430.53
22:46:40|21427.43
22:46:41|21425.01
22:46:42|21425.02
22:46:43|21425.02
22:46:44|21425.02
22:46:45|21425.02
22:46:46|21425.02
22:46:47|21426.09
22:46:48|21426.09
22:46:49|21426.1
22:46:50|21426.1
22:46:51|21426.1
22:46:52|21426.1
22:46:53|21426.1
22:46:54|21427.43
22:46:55|21422.75
22:46:56|21422.5
22:46:57|21422.13
22:46:58|21422.13
22:46:59|21420.41
22:47:00|21420.41
22:47:01|21420.41
22:47:02|21428.92
22:47:03|21428.92
22:47:04|21425.24
22:47:05|21425.24
22:47:07|21425.24
22:47:08|21425.24
22:47:08|21425.23
22:47:10|21425.23
22:47:11|21425.24
22:47:12|21425.24
22:47:13|21420.42
22:47:13|21422.
22:47:14|21422.
22:47:16|21422.01
22:47:17|21422.76
22:47:18|21422.78
22:47:19|21422.78
22:47:20|21424.54
22:47:22|21424.53
22:47:22|21424.54
22:47:23|21424.54
22:47:24|21424.54
22:47:25|21424.54
22:47:26|21424.54
22:47:27|21420.44
22:47:28|21420.44
22:47:29|21420.43
22:47:31|21420.42
22:47:32|21420.42
22:47:33|21420.42
22:47:35|21420.42
22:47:36|21420.42
22:47:37|21420.42
22:47:38|21421.08
22:47:39|21422.75
22:47:41|21422.75
22:47:41|21422.75
22:47:43|21424.54
22:47:44|21424.53
22:47:45|21424.53
22:47:46|21422.78
22:47:46|21422.78
22:47:47|21422.78
22:47:48|21422.78
22:47:49|21422.78
22:47:51|21422.78
22:47:51|21422.77
22:47:53|21416.71
22:47:54|21419.51
22:47:55|21415.51
22:47:55|21415.53
22:47:56|21415.53
22:47:58|21415.53
22:47:58|21415.53
22:48:00|21415.53
22:48:01|21415.53
22:48:01|21415.53
22:48:03|21419.5
22:48:04|21418.45
22:48:05|21417.33
22:48:06|21415.38
22:48:07|21415.38
22:48:08|21419.32
22:48:09|21417.17
22:48:10|21417.17
22:48:11|21417.17
22:48:12|21417.17
22:48:13|21417.17
22:48:14|21419.51
22:48:15|21419.99
22:48:16|21422.28
22:48:17|21422.29
22:48:18|21422.29
22:48:19|21422.29
22:48:20|21422.28
22:48:21|21421.99
22:48:23|21418.43
22:48:23|21417.
22:48:24|21417.01
22:48:26|21417.89
22:48:27|21417.89
22:48:27|21417.89
22:48:29|21420.51
22:48:30|21420.51
22:48:31|21421.82
22:48:33|21421.85
22:48:34|21420.14
22:48:36|21419.99
22:48:37|21419.98
22:48:39|21417.01
22:48:39|21422.75
22:48:41|21420.04
22:48:41|21420.04
22:48:42|21420.04
22:48:44|21420.05
22:48:45|21420.04
22:48:45|21418.43
22:48:46|21419.49
22:48:48|21419.49
22:48:49|21419.49
22:48:50|21419.49
22:48:51|21417.17
22:48:52|21417.17
22:48:52|21417.17
22:48:54|21417.17
22:48:55|21417.17
22:48:56|21417.17
22:48:57|21417.17
22:48:58|21417.17
22:48:59|21417.17
22:48:59|21417.17
22:49:01|21417.17
22:49:02|21417.16
22:49:02|21417.16
22:49:04|21417.17
22:49:05|21413.31
22:49:06|21414.07
22:49:07|21414.07
22:49:08|21417.12
22:49:09|21416.82
22:49:10|21416.81
22:49:10|21416.81
22:49:12|21416.78
22:49:13|21416.78
22:49:13|21416.78
22:49:15|21416.78
22:49:16|21419.54
22:49:17|21421.57
22:49:18|21417.83
22:49:19|21417.84
22:49:20|21417.84
22:49:21|21415.74
22:49:22|21416.74
22:49:22|21416.75
22:49:24|21416.75
22:49:25|21416.74
22:49:26|21416.74
22:49:27|21416.74
22:49:28|21416.74
22:49:29|21416.74
22:49:30|21416.74
22:49:30|21416.74
22:49:33|21416.74
22:49:33|21416.75
22:49:35|21417.82
22:49:36|21417.82
22:49:37|21417.82
22:49:38|21417.83
22:49:38|21417.82
22:49:39|21417.84
22:49:41|21417.84
22:49:42|21417.84
22:49:43|21417.84
22:49:43|21419.54
22:49:45|21419.54
22:49:46|21419.54
22:49:47|21417.16
22:49:48|21416.75
22:49:48|21416.75
22:49:50|21416.75
22:49:51|21416.75
22:49:52|21416.75
22:49:53|21412.65
22:49:54|21412.65
22:49:55|21412.65
22:49:56|21412.24
22:49:57|21410.82
22:49:58|21409.
22:49:59|21407.5
22:50:00|21405.49
22:50:00|21406.62
22:50:01|21406.62
22:50:03|21406.16
22:50:04|21405.34
22:50:05|21408.44
22:50:06|21405.61
22:50:07|21405.33
22:50:08|21405.33
22:50:09|21404.92
22:50:10|21404.92
22:50:11|21405.33
22:50:12|21412.13
22:50:13|21412.08
22:50:14|21412.08
22:50:15|21412.08
22:50:16|21412.08
22:50:17|21419.54
22:50:18|21419.54
22:50:18|21417.72
22:50:20|21416.1
22:50:21|21416.1
22:50:22|21416.09
22:50:23|21416.09
22:50:24|21416.09
22:50:25|21416.09
22:50:26|21418.45
22:50:27|21418.44
22:50:29|21420.08
22:50:29|21421.
22:50:30|21422.12
22:50:31|21422.41
22:50:33|21422.41
22:50:35|21418.54
22:50:35|21417.74
22:50:36|21417.67
22:50:37|21417.67
22:50:39|21413.44
22:50:40|21413.43
22:50:41|21415.4
22:50:42|21415.4
22:50:43|21420.08
22:50:44|21420.08
22:50:45|21420.08
22:50:46|21422.
22:50:47|21422.
22:50:48|21422.
22:50:48|21422.01
22:50:50|21422.01
22:50:51|21422.
22:50:52|21422.
22:50:53|21422.
22:50:54|21421.99
22:50:55|21420.11
22:50:56|21420.11
22:50:57|21420.11
22:50:58|21420.11
22:50:59|21420.11
22:51:00|21420.1
22:51:01|21420.1
22:51:02|21420.1
22:51:03|21420.1
22:51:04|21422.01
22:51:05|21423.07
22:51:06|21423.07
22:51:07|21423.07
22:51:08|21424.53
22:51:10|21424.54
22:51:10|21424.54
22:51:11|21424.54
22:51:12|21424.54
22:51:13|21424.54
22:51:14|21424.54
22:51:15|21424.54
22:51:16|21424.54
22:51:17|21426.36
22:51:18|21426.37
22:51:19|21426.37
22:51:20|21428.33
22:51:21|21428.33
22:51:22|21427.1
22:51:23|21424.97
22:51:24|21424.97
22:51:25|21424.97
22:51:26|21424.96
22:51:27|21424.97
22:51:28|21424.97
22:51:29|21424.97
22:51:30|21424.97
22:51:31|21424.96
22:51:32|21424.96
22:51:34|21424.97
22:51:35|21424.97
22:51:37|21424.96
22:51:38|21424.96
22:51:38|21424.96
22:51:40|21424.96
22:51:41|21424.97
22:51:42|21424.97
22:51:43|21422.42
22:51:44|21422.42
22:51:45|21422.42
22:51:46|21422.42
22:51:47|21422.42
22:51:48|21422.42
22:51:49|21422.42
22:51:50|21422.42
22:51:51|21422.42
22:51:52|21424.75
22:51:53|21424.75
22:51:54|21429.52
22:51:55|21429.52
22:51:56|21429.52
22:51:57|21424.78
22:51:58|21424.78
22:51:59|21424.78
22:52:00|21424.78
22:52:01|21424.77
22:52:02|21424.77
22:52:03|21428.16
22:52:04|21427.1
22:52:05|21427.1
22:52:06|21427.1
22:52:07|21427.1
22:52:08|21427.11
22:52:09|21427.11
22:52:10|21427.11
22:52:11|21427.11
22:52:12|21427.11
22:52:13|21427.11
22:52:14|21427.1
22:52:15|21427.1
22:52:16|21427.1
22:52:17|21426.74
22:52:18|21426.74
22:52:19|21426.74
22:52:20|21426.74
22:52:21|21430.
22:52:22|21430.
22:52:23|21430.04
22:52:24|21430.49
22:52:25|21431.5
22:52:26|21431.5
22:52:27|21431.5
22:52:28|21431.5
22:52:29|21431.5
22:52:30|21431.49
22:52:31|21431.49
22:52:32|21430.01
22:52:33|21430.01
22:52:35|21430.01
22:52:35|21430.01
22:52:36|21430.42
22:52:37|21430.42
22:52:38|21430.42
22:52:39|21430.42
22:52:40|21430.42
22:52:41|21430.44
22:52:42|21430.44
22:52:43|21430.44
22:52:44|21430.44
22:52:45|21430.43
22:52:46|21430.43
22:52:47|21430.43
22:52:49|21430.44
22:52:49|21428.73
22:52:50|21428.73
22:52:51|21427.67
22:52:52|21428.73
22:52:54|21430.44
22:52:55|21430.44
22:52:56|21430.43
22:52:57|21430.44
22:52:57|21432.
22:52:59|21434.99
22:53:00|21434.99
22:53:01|21432.35
22:53:02|21430.4
22:53:03|21430.4
22:53:04|21432.35
22:53:05|21432.35
22:53:06|21432.35
22:53:07|21432.35
22:53:08|21432.36
22:53:09|21432.36
22:53:10|21432.36
22:53:11|21432.36
22:53:12|21434.6
22:53:13|21434.6
22:53:14|21434.6
22:53:15|21434.6
22:53:16|21434.6
22:53:17|21425.6
22:53:18|21425.99
22:53:19|21429.91
22:53:20|21429.91
22:53:21|21425.31
22:53:22|21428.78
22:53:23|21428.77
22:53:24|21429.95
22:53:25|21434.96
22:53:26|21431.68
22:53:27|21431.68
22:53:28|21431.68
22:53:29|21431.68
22:53:30|21431.68
22:53:31|21431.68
22:53:32|21431.68
22:53:33|21431.68
22:53:34|21431.68
22:53:36|21431.67
22:53:37|21431.68
22:53:38|21431.68
22:53:39|21431.68
22:53:40|21431.67
22:53:41|21431.67
22:53:42|21431.67
22:53:43|21431.67
22:53:45|21431.67
22:53:45|21431.67
22:53:46|21431.67
22:53:47|21431.68
22:53:48|21431.67
22:53:49|21431.67
22:53:51|21431.67
22:53:52|21431.67
22:53:53|21431.67
22:53:54|21431.67
22:53:55|21431.67
22:53:55|21430.21
22:53:57|21430.21
22:53:57|21430.21
22:53:58|21430.2
22:54:00|21431.67
22:54:00|21431.67
22:54:01|21431.66
22:54:03|21431.66
22:54:03|21431.66
22:54:05|21431.67
22:54:05|21431.66
22:54:07|21431.66
22:54:08|21431.66
22:54:09|21431.66
22:54:09|21431.66
22:54:10|21431.68
22:54:11|21431.68
22:54:13|21432.
22:54:14|21432.
22:54:14|21432.71
22:54:16|21432.71
22:54:16|21432.71
22:54:17|21431.68
22:54:18|21431.36
22:54:20|21431.36
22:54:20|21431.36
22:54:21|21429.86
22:54:22|21429.86
22:54:23|21429.86
22:54:24|21429.86
22:54:26|21429.86
22:54:27|21430.
22:54:27|21430.94
22:54:28|21434.42
22:54:29|21434.42
22:54:30|21435.5
22:54:31|21435.5
22:54:33|21435.5
22:54:34|21433.92
22:54:34|21433.92
22:54:36|21433.92
22:54:38|21433.92
22:54:39|21417.62
22:54:40|21417.62
22:54:41|21423.11
22:54:42|21410.5
22:54:43|21407.74
22:54:45|21407.74
22:54:45|21410.38
22:54:46|21410.38
22:54:48|21410.38
22:54:49|21412.68
22:54:51|21412.69
22:54:51|21412.69
22:54:53|21415.03
22:54:54|21416.95
22:54:55|21416.95
22:54:56|21416.95
22:54:57|21416.95
22:54:58|21416.95
22:54:59|21417.36
22:55:00|21417.36
22:55:01|21413.96
22:55:02|21413.96
22:55:03|21413.96
22:55:04|21413.96
22:55:05|21413.96
22:55:06|21416.62
22:55:07|21416.62
22:55:09|21416.61
22:55:09|21416.61
22:55:10|21412.68
22:55:12|21412.68
22:55:12|21412.68
22:55:14|21412.68
22:55:14|21412.68
22:55:16|21412.68
22:55:17|21412.68
22:55:17|21412.67
22:55:18|21412.67
22:55:20|21412.67
22:55:20|21410.34
22:55:21|21403.15
22:55:22|21403.02
22:55:23|21403.03
22:55:24|21404.97
22:55:26|21404.96
22:55:26|21404.96
22:55:27|21404.96
22:55:28|21404.96
22:55:29|21404.96
22:55:30|21404.96
22:55:31|21404.96
22:55:32|21404.96
22:55:33|21404.97
22:55:35|21403.01
22:55:35|21403.01
22:55:37|21403.01
22:55:38|21409.89
22:55:40|21411.03
22:55:40|21410.33
22:55:41|21410.33
22:55:43|21409.04
22:55:44|21409.04
22:55:45|21409.03
22:55:45|21405.14
22:55:47|21408.88
22:55:48|21401.63
22:55:49|21401.63
22:55:50|21401.63
22:55:51|21401.63
22:55:52|21403.02
22:55:53|21403.02
22:55:54|21403.02
22:55:54|21404.63
22:55:56|21404.63
22:55:57|21404.63
22:55:58|21404.63
22:55:59|21404.63
22:56:00|21406.38
22:56:01|21404.62
22:56:02|21402.99
22:56:04|21406.38
22:56:04|21406.16
22:56:05|21403.61
22:56:06|21403.62
22:56:07|21403.62
22:56:08|21403.62
22:56:09|21403.62
22:56:10|21403.62
22:56:11|21403.62
22:56:12|21405.97
22:56:13|21405.97
22:56:14|21405.99
22:56:15|21405.99
22:56:16|21405.99
22:56:17|21405.99
22:56:18|21406.06
22:56:19|21408.29
22:56:21|21408.29
22:56:22|21408.29
22:56:23|21408.29
22:56:24|21406.44
22:56:25|21411.88
22:56:26|21411.88
22:56:27|21414.47
22:56:28|21414.47
22:56:29|21414.47
22:56:30|21411.89
22:56:31|21411.89
22:56:31|21411.89
22:56:33|21411.9
22:56:34|21411.89
22:56:35|21411.89
22:56:36|21411.89
22:56:37|21411.9
22:56:39|21411.9
22:56:40|21411.89
22:56:41|21411.89
22:56:42|21411.89
22:56:43|21411.89
22:56:44|21411.89
22:56:44|21411.89
22:56:47|21411.9
22:56:47|21411.9
22:56:48|21412.96
22:56:49|21412.96
22:56:50|21412.96
22:56:52|21412.96
22:56:53|21412.96
22:56:53|21412.96
22:56:55|21412.97
22:56:56|21416.18
22:56:57|21416.18
22:56:57|21416.18
22:56:59|21415.58
22:57:00|21415.58
22:57:01|21415.58
22:57:02|21415.58
22:57:04|21415.58
22:57:04|21415.58
22:57:06|21414.46
22:57:06|21414.47
22:57:08|21414.46
22:57:09|21420.37
22:57:10|21420.37
22:57:12|21417.63
22:57:12|21417.63
22:57:13|21417.63
22:57:14|21417.63
22:57:15|21417.63
22:57:16|21417.63
22:57:17|21417.63
22:57:18|21417.62
22:57:19|21417.62
22:57:20|21417.62
22:57:21|21417.62
22:57:22|21413.67
22:57:23|21413.38
22:57:24|21414.47
22:57:25|21415.
22:57:26|21419.14
22:57:27|21419.14
22:57:28|21419.14
22:57:29|21419.14
22:57:30|21419.14
22:57:31|21419.14
22:57:32|21417.2
22:57:33|21418.89
22:57:34|21418.89
22:57:35|21418.89
22:57:36|21418.89
22:57:37|21418.89
22:57:39|21418.89
22:57:39|21418.89
22:57:41|21418.89
22:57:43|21420.99
22:57:43|21420.99
22:57:45|21420.99
22:57:45|21420.99
22:57:47|21421.47
22:57:48|21421.47
22:57:49|21423.06
22:57:50|21423.06
22:57:51|21423.06
22:57:52|21423.06
22:57:53|21423.06
22:57:54|21423.06
22:57:55|21423.06
22:57:56|21423.07
22:57:57|21423.78
22:57:58|21423.78
22:57:59|21423.78
22:58:00|21423.78
22:58:01|21423.78
22:58:02|21423.79
22:58:03|21423.79
22:58:04|21423.78
22:58:05|21423.78
22:58:06|21423.78
22:58:07|21423.78
22:58:08|21423.78
22:58:09|21423.78
22:58:10|21423.81
22:58:11|21423.81
22:58:12|21423.81
22:58:13|21423.8
22:58:13|21423.8
22:58:15|21423.8
22:58:16|21423.81
22:58:17|21423.81
22:58:18|21423.81
22:58:19|21423.81
22:58:20|21423.81
22:58:21|21423.8
22:58:22|21423.81
22:58:23|21423.81
22:58:24|21423.81
22:58:25|21423.81
22:58:26|21423.81
22:58:27|21423.81
22:58:28|21423.81
22:58:29|21423.81
22:58:30|21423.81
22:58:31|21423.81
22:58:32|21423.81
22:58:33|21423.81
22:58:34|21421.71
22:58:35|21421.72
22:58:36|21421.72
22:58:37|21421.72
22:58:38|21421.72
22:58:39|21421.72
22:58:40|21421.72
22:58:42|21417.81
22:58:43|21414.44
22:58:44|21410.01
22:58:45|21410.01
22:58:47|21410.01
22:58:47|21410.01
22:58:49|21410.01
22:58:49|21410.01
22:58:51|21410.01
22:58:51|21410.01
22:58:52|21411.07
22:58:54|21411.07
22:58:55|21411.07
22:58:56|21411.07
22:58:57|21411.07
22:58:58|21412.11
22:58:59|21412.11
22:59:00|21412.11
22:59:01|21412.11
22:59:03|21412.11
22:59:03|21412.11
22:59:04|21412.1
22:59:06|21412.11
22:59:06|21415.24
22:59:08|21415.24
22:59:09|21414.71
22:59:10|21414.72
22:59:11|21414.72
22:59:12|21414.72
22:59:13|21414.72
22:59:13|21414.72
22:59:15|21414.72
22:59:16|21414.72
22:59:17|21414.72
22:59:18|21414.72
22:59:18|21416.89
22:59:20|21416.89
22:59:21|21416.89
22:59:22|21416.89
22:59:23|21416.89
22:59:25|21416.89
22:59:25|21416.89
22:59:26|21416.9
22:59:27|21416.9
22:59:28|21416.89
22:59:29|21416.89
22:59:30|21416.89
22:59:32|21416.9
22:59:33|21416.9
22:59:34|21416.9
22:59:34|21416.9
22:59:35|21415.81
22:59:36|21415.81
22:59:37|21415.81
22:59:38|21415.81
22:59:39|21415.81
22:59:41|21415.81
22:59:42|21415.81
22:59:43|21415.81
22:59:44|21415.81
22:59:45|21415.81
22:59:46|21415.81
22:59:47|21415.81
22:59:49|21415.82
22:59:50|21415.82
22:59:51|21411.24
22:59:52|21411.98
22:59:53|21411.97
22:59:54|21411.98
22:59:55|21411.98
22:59:56|21411.98
22:59:57|21411.98
22:59:58|21414.72
22:59:59|21414.72
23:00:00|21414.72
23:00:01|21414.72
23:00:02|21414.72
23:00:03|21414.72
23:00:04|21415.78
23:00:05|21415.78
23:00:06|21415.78
23:00:07|21415.78
23:00:08|21418.88
23:00:09|21420.
23:00:10|21421.19
23:00:11|21422.83
23:00:12|21420.
23:00:13|21419.99
23:00:14|21420.
23:00:15|21420.
23:00:16|21420.
23:00:17|21420.
23:00:18|21419.99
23:00:19|21419.99
23:00:20|21420.
23:00:21|21420.
23:00:22|21420.
23:00:23|21420.
23:00:24|21420.
23:00:25|21420.
23:00:26|21419.99
23:00:27|21419.99
23:00:28|21411.97
23:00:29|21411.98
23:00:30|21411.99
23:00:31|21411.99
23:00:32|21411.99
23:00:33|21413.41
23:00:34|21413.41
23:00:35|21413.41
23:00:36|21413.42
23:00:37|21413.42
23:00:38|21413.42
23:00:39|21413.41
23:00:40|21413.41
23:00:42|21413.41
23:00:43|21413.41
23:00:44|21413.42
23:00:46|21413.42
23:00:48|21413.42
23:00:48|21413.42
23:00:49|21413.42
23:00:50|21413.42
23:00:51|21413.42
23:00:52|21415.67
23:00:54|21415.68
23:00:55|21421.27
23:00:56|21422.35
23:00:57|21422.35
23:00:58|21422.35
23:00:59|21421.31
23:01:00|21420.24
23:01:01|21420.24
23:01:02|21420.24
23:01:03|21420.24
23:01:04|21420.24
23:01:05|21420.24
23:01:06|21420.24
23:01:07|21420.24
23:01:08|21420.24
23:01:09|21420.23
23:01:10|21420.24
23:01:11|21420.24
23:01:12|21420.24
23:01:12|21420.24
23:01:14|21420.24
23:01:15|21420.24
23:01:16|21423.51
23:01:17|21423.51
23:01:18|21416.83
23:01:19|21416.83
23:01:20|21416.86
23:01:21|21416.86
23:01:22|21416.86
23:01:23|21418.78
23:01:24|21418.78
23:01:25|21418.78
23:01:27|21418.78
23:01:27|21418.78
23:01:28|21418.77
23:01:29|21418.78
23:01:30|21418.77
23:01:31|21418.77
23:01:32|21418.77
23:01:33|21418.77
23:01:34|21419.85
23:01:35|21419.86
23:01:36|21419.85
23:01:37|21419.85
23:01:38|21415.39
23:01:39|21414.12
23:01:40|21414.12
23:01:41|21414.12
23:01:43|21414.12
23:01:45|21416.86
23:01:45|21416.86
23:01:47|21416.86
23:01:48|21416.86
23:01:49|21416.86
23:01:51|21416.87
23:01:52|21416.87
23:01:53|21416.87
23:01:54|21416.87
23:01:55|21416.87
23:01:56|21416.86
23:01:56|21416.86
23:01:58|21416.86
23:01:59|21416.87
23:02:00|21416.86
23:02:01|21416.86
23:02:02|21416.86
23:02:03|21416.86
23:02:04|21413.23
23:02:05|21413.23
23:02:06|21413.23
23:02:06|21413.23
23:02:08|21416.04
23:02:10|21416.04
23:02:10|21416.05
23:02:11|21414.98
23:02:12|21414.98
23:02:13|21414.98
23:02:14|21414.98
23:02:15|21414.99
23:02:16|21414.99
23:02:17|21414.99
23:02:18|21414.99
23:02:19|21414.99
23:02:20|21414.99
23:02:21|21414.99
23:02:22|21414.99
23:02:23|21414.99
23:02:24|21414.98
23:02:25|21414.99
23:02:26|21414.98
23:02:27|21414.98
23:02:28|21414.98
23:02:29|21414.98
23:02:30|21414.98
23:02:31|21414.98
23:02:32|21412.56
23:02:34|21414.1
23:02:35|21414.1
23:02:36|21414.11
23:02:37|21414.11
23:02:38|21414.11
23:02:39|21414.11
23:02:40|21414.11
23:02:41|21414.11
23:02:42|21414.1
23:02:43|21414.11
23:02:44|21414.1
23:02:46|21414.1
23:02:47|21414.11
23:02:48|21414.1
23:02:50|21414.04
23:02:50|21413.05
23:02:51|21413.05
23:02:53|21413.05
23:02:54|21413.05
23:02:56|21413.05
23:02:56|21415.82
23:02:57|21418.
23:02:58|21418.
23:02:59|21418.
23:03:01|21422.67
23:03:02|21422.67
23:03:02|21422.67
23:03:04|21418.84
23:03:04|21421.64
23:03:05|21422.68
23:03:07|21422.67
23:03:07|21418.98
23:03:09|21418.98
23:03:10|21418.98
23:03:11|21418.98
23:03:12|21418.98
23:03:13|21421.12
23:03:14|21421.12
23:03:15|21421.12
23:03:16|21421.12
23:03:17|21421.96
23:03:18|21421.96
23:03:19|21421.96
23:03:20|21421.96
23:03:21|21421.97
23:03:22|21421.96
23:03:23|21421.97
23:03:25|21419.
23:03:25|21419.
23:03:26|21419.
23:03:28|21419.
23:03:29|21419.
23:03:30|21419.
23:03:31|21419.
23:03:32|21419.
23:03:33|21419.01
23:03:34|21419.
23:03:35|21419.
23:03:36|21419.03
23:03:37|21421.13
23:03:38|21421.12
23:03:39|21421.12
23:03:40|21421.12
23:03:41|21423.49
23:03:42|21424.
23:03:43|21424.
23:03:44|21424.
23:03:45|21423.99
23:03:47|21424.99
23:03:48|21424.99
23:03:49|21424.99
23:03:50|21424.99
23:03:52|21423.48
23:03:53|21423.47
23:03:54|21423.47
23:03:55|21423.47
23:03:56|21423.47
23:03:57|21423.47
23:03:58|21423.47
23:03:59|21423.81
23:04:00|21424.99
23:04:01|21424.99
23:04:02|21424.99
23:04:03|21424.99
23:04:04|21424.99
23:04:05|21424.99
23:04:06|21424.99
23:04:07|21424.99
23:04:08|21424.99
23:04:10|21424.99
23:04:10|21424.99
23:04:11|21423.48
23:04:12|21423.48
23:04:13|21423.48
23:04:14|21423.48
23:04:15|21423.48
23:04:16|21429.69
23:04:17|21429.69
23:04:18|21429.68
23:04:19|21429.68
23:04:20|21429.68
23:04:21|21429.68
23:04:22|21429.68
23:04:23|21429.68
23:04:24|21429.69
23:04:25|21429.69
23:04:26|21429.68
23:04:27|21429.68
23:04:28|21429.69
23:04:29|21429.69
23:04:30|21429.69
23:04:31|21429.69
23:04:32|21429.69
23:04:33|21429.69
23:04:34|21429.69
23:04:35|21429.69
23:04:36|21429.69
23:04:37|21429.69
23:04:38|21429.7
23:04:39|21430.88
23:04:40|21430.88
23:04:41|21430.88
23:04:42|21430.88
23:04:43|21431.99
23:04:44|21432.02
23:04:46|21432.49
23:04:47|21432.49
23:04:49|21434.36
23:04:50|21434.36
23:04:51|21433.54
23:04:52|21433.53
23:04:53|21433.54
23:04:54|21436.5
23:04:56|21438.5
23:04:56|21438.49
23:04:57|21434.36
23:04:58|21436.7
23:04:59|21437.35
23:05:00|21437.35
23:05:01|21439.
23:05:02|21439.
23:05:03|21437.41
23:05:04|21437.41
23:05:05|21437.41
23:05:06|21437.42
23:05:07|21439.04
23:05:08|21440.
23:05:09|21440.
23:05:10|21439.99
23:05:11|21439.99
23:05:12|21439.99
23:05:13|21439.06
23:05:14|21440.
23:05:15|21440.5
23:05:16|21440.51
23:05:17|21440.51
23:05:18|21440.51
23:05:19|21439.09
23:05:20|21439.09
23:05:21|21440.99
23:05:22|21441.
23:05:23|21441.
23:05:24|21445.19
23:05:25|21442.96
23:05:26|21442.96
23:05:27|21441.38
23:05:28|21441.38
23:05:29|21441.38
23:05:30|21441.38
23:05:31|21441.27
23:05:32|21441.27
23:05:33|21446.65
23:05:34|21441.36
23:05:35|21438.28
23:05:36|21438.28
23:05:37|21433.99
23:05:38|21434.
23:05:39|21434.
23:05:40|21433.53
23:05:41|21427.34
23:05:42|21429.08
23:05:43|21429.08
23:05:44|21429.07
23:05:45|21429.06
23:05:46|21429.06
23:05:47|21429.06
23:05:49|21426.02
23:05:50|21426.02
23:05:51|21426.02
23:05:52|21426.01
23:05:54|21426.02
23:05:54|21426.02
23:05:55|21426.93
23:05:56|21426.93
23:05:57|21427.08
23:05:58|21427.07
23:05:59|21427.07
23:06:00|21427.07
23:06:01|21427.07
23:06:02|21427.07
23:06:03|21429.98
23:06:04|21429.98
23:06:05|21429.99
23:06:06|21433.96
23:06:07|21429.28
23:06:08|21430.
23:06:10|21430.
23:06:10|21430.
23:06:11|21430.
23:06:13|21430.
23:06:13|21430.
23:06:15|21430.
23:06:16|21431.62
23:06:16|21431.62
23:06:17|21431.62
23:06:19|21431.62
23:06:20|21431.62
23:06:21|21431.62
23:06:22|21431.63
23:06:22|21431.63
23:06:24|21431.63
23:06:25|21431.62
23:06:25|21431.62
23:06:27|21431.62
23:06:29|21431.62
23:06:29|21431.62
23:06:30|21431.62
23:06:31|21431.62
23:06:32|21431.62
23:06:33|21431.62
23:06:34|21431.63
23:06:35|21431.63
23:06:36|21431.62
23:06:37|21431.62
23:06:38|21431.62
23:06:39|21431.61
23:06:40|21431.62
23:06:41|21429.99
23:06:42|21429.99
23:06:43|21429.99
23:06:44|21429.99
23:06:45|21429.99
23:06:47|21429.99
23:06:48|21429.99
23:06:49|21429.99
23:06:50|21430.
23:06:51|21430.
23:06:52|21430.
23:06:54|21432.43
23:06:54|21432.43
23:06:56|21432.43
23:06:57|21432.43
23:06:58|21432.43
23:06:59|21432.43
23:07:00|21432.43
23:07:01|21432.43
23:07:02|21432.43
23:07:03|21432.42
23:07:04|21431.62
23:07:05|21431.62
23:07:06|21431.62
23:07:07|21431.62
23:07:08|21431.62
23:07:09|21431.54
23:07:10|21431.54
23:07:11|21431.54
23:07:12|21431.54
23:07:13|21431.54
23:07:14|21431.54
23:07:15|21430.
23:07:16|21430.
23:07:17|21430.
23:07:18|21430.
23:07:19|21430.
23:07:20|21430.
23:07:21|21426.
23:07:22|21426.
23:07:23|21426.
23:07:24|21426.
23:07:25|21426.
23:07:26|21428.73
23:07:27|21428.73
23:07:28|21428.74
23:07:29|21428.75
23:07:30|21428.96
23:07:31|21431.29
23:07:32|21431.29
23:07:33|21431.31
23:07:34|21431.31
23:07:35|21431.31
23:07:36|21431.31
23:07:37|21431.31
23:07:38|21431.3
23:07:39|21431.31
23:07:40|21431.31
23:07:41|21428.75
23:07:42|21427.9
23:07:43|21428.73
23:07:44|21428.73
23:07:45|21428.73
23:07:46|21428.73
23:07:47|21428.73
23:07:49|21428.73
23:07:50|21428.73
23:07:51|21428.73
23:07:53|21433.54
23:07:54|21433.53
23:07:55|21435.88
23:07:56|21436.33
23:07:57|21436.33
23:07:59|21438.39
23:07:59|21438.39
23:08:00|21438.39
23:08:01|21438.39
23:08:02|21438.39
23:08:03|21440.51
23:08:04|21440.51
23:08:05|21440.51
23:08:06|21440.5
23:08:07|21440.51
23:08:08|21438.39
23:08:09|21438.39
23:08:11|21438.39
23:08:12|21438.39
23:08:13|21440.57
23:08:14|21440.58
23:08:14|21441.37
23:08:16|21441.37
23:08:17|21441.37
23:08:17|21442.61
23:08:19|21442.61
23:08:21|21444.
23:08:21|21442.61
23:08:22|21442.61
23:08:23|21442.61
23:08:24|21442.61
23:08:25|21442.61
23:08:26|21442.61
23:08:27|21442.61
23:08:28|21444.99
23:08:29|21440.8
23:08:30|21440.8
23:08:31|21440.8
23:08:32|21442.62
23:08:33|21444.98
23:08:34|21444.99
23:08:35|21444.98
23:08:36|21456.44
23:08:37|21462.
23:08:38|21462.82
23:08:39|21472.84
23:08:40|21475.95
23:08:41|21469.78
23:08:42|21471.74
23:08:43|21470.01
23:08:44|21470.01
23:08:45|21479.77
23:08:46|21481.36
23:08:47|21476.79
23:08:49|21474.27
23:08:49|21473.
23:08:51|21464.97
23:08:53|21463.46
23:08:54|21464.36
23:08:54|21464.36
23:08:55|21464.36
23:08:57|21461.74
23:08:58|21461.75
23:08:59|21461.75
23:09:00|21461.75
23:09:01|21461.75
23:09:02|21461.75
23:09:03|21462.52
23:09:04|21462.53
23:09:05|21473.55
23:09:06|21473.55
23:09:07|21473.54
23:09:08|21473.54
23:09:09|21470.08
23:09:10|21470.08
23:09:11|21466.58
23:09:12|21473.48
23:09:13|21473.48
23:09:14|21465.49
23:09:15|21465.49
23:09:16|21466.58
23:09:17|21465.5
23:09:18|21465.5
23:09:19|21465.5
23:09:20|21465.5
23:09:21|21465.5
23:09:22|21465.5
23:09:24|21465.49
23:09:25|21469.55
23:09:25|21468.45
23:09:27|21462.66
23:09:28|21462.66
23:09:29|21462.66
23:09:30|21462.66
23:09:31|21468.74
23:09:32|21468.74
23:09:33|21468.74
23:09:34|21469.61
23:09:35|21469.6
23:09:36|21468.74
23:09:37|21468.74
23:09:38|21468.41
23:09:39|21468.41
23:09:40|21468.74
23:09:41|21468.75
23:09:42|21468.75
23:09:43|21466.39
23:09:44|21465.3
23:09:45|21465.3
23:09:46|21470.
23:09:47|21470.
23:09:48|21470.
23:09:49|21469.99
23:09:51|21469.99
23:09:52|21469.99
23:09:53|21469.99
23:09:55|21469.99
23:09:55|21469.99
23:09:57|21471.05
23:09:58|21471.05
23:09:59|21471.01
23:10:00|21470.
23:10:01|21471.06
23:10:02|21470.06
23:10:04|21469.99
23:10:05|21465.3
23:10:05|21462.66
23:10:07|21467.66
23:10:07|21467.66
23:10:08|21467.66
23:10:09|21467.66
23:10:11|21465.35
23:10:12|21467.66
23:10:13|21467.66
23:10:14|21467.66
23:10:14|21467.66
23:10:16|21465.35
23:10:17|21465.35
23:10:18|21467.65
23:10:19|21467.65
23:10:20|21467.65
23:10:21|21467.65
23:10:22|21465.43
23:10:23|21465.43
23:10:24|21468.72
23:10:25|21467.67
23:10:26|21467.67
23:10:27|21460.44
23:10:28|21459.81
23:10:29|21459.82
23:10:30|21458.
23:10:31|21457.1
23:10:32|21455.84
23:10:33|21454.5
23:10:34|21452.3
23:10:35|21452.31
23:10:36|21452.
23:10:37|21450.5
23:10:38|21450.45
23:10:39|21452.79
23:10:40|21452.79
23:10:41|21448.51
23:10:42|21449.67
23:10:43|21455.8
23:10:44|21454.91
23:10:45|21454.91
23:10:46|21454.91
23:10:47|21448.51
23:10:48|21448.51
23:10:49|21448.5
23:10:50|21448.5
23:10:52|21443.08
23:10:53|21443.46
23:10:54|21448.5
23:10:55|21448.5
23:10:56|21448.5
23:10:57|21448.5
23:10:59|21448.51
23:11:00|21446.16
23:11:01|21444.37
23:11:02|21444.38
23:11:03|21444.38
23:11:04|21444.37
23:11:06|21446.13
23:11:06|21446.13
23:11:07|21446.13
23:11:08|21444.62
23:11:09|21444.89
23:11:10|21444.89
23:11:11|21447.
23:11:13|21446.99
23:11:13|21446.99
23:11:14|21446.15
23:11:15|21445.01
23:11:16|21445.
23:11:18|21445.
23:11:19|21443.81
23:11:20|21443.81
23:11:21|21445.76
23:11:22|21437.5
23:11:23|21436.55
23:11:24|21436.55
23:11:25|21436.
23:11:26|21435.98
23:11:27|21435.83
23:11:28|21435.82
23:11:29|21438.36
23:11:30|21438.36
23:11:32|21440.2
23:11:32|21440.2
23:11:33|21440.2
23:11:34|21440.21
23:11:35|21440.21
23:11:36|21440.21
23:11:37|21440.2
23:11:38|21444.56
23:11:39|21441.24
23:11:40|21441.24
23:11:41|21446.93
23:11:42|21450.
23:11:43|21444.45
23:11:44|21444.45
23:11:45|21444.45
23:11:46|21444.44
23:11:47|21444.44
23:11:48|21444.44
23:11:49|21444.44
23:11:50|21444.44
23:11:52|21444.43
23:11:53|21441.24
23:11:55|21441.24
23:11:56|21441.24
23:11:57|21437.95
23:11:58|21437.95
23:11:59|21437.95
23:12:00|21433.63
23:12:01|21433.63
23:12:01|21434.5
23:12:03|21437.49
23:12:04|21437.49
23:12:05|21437.49
23:12:06|21437.49
23:12:07|21437.49
23:12:08|21437.49
23:12:09|21437.49
23:12:10|21437.49
23:12:11|21437.5
23:12:12|21441.65
23:12:13|21441.65
23:12:14|21441.65
23:12:15|21441.65
23:12:16|21441.65
23:12:17|21441.65
23:12:18|21441.66
23:12:19|21441.66
23:12:20|21441.64
23:12:21|21439.1
23:12:22|21437.51
23:12:23|21434.97
23:12:24|21434.97
23:12:25|21433.06
23:12:26|21433.06
23:12:27|21433.06
23:12:28|21433.06
23:12:29|21433.06
23:12:30|21433.06
23:12:31|21434.97
23:12:32|21434.97
23:12:33|21434.98
23:12:34|21434.98
23:12:35|21436.86
23:12:36|21439.71
23:12:38|21442.05
23:12:38|21442.29
23:12:40|21442.29
23:12:40|21442.29
23:12:41|21442.29
23:12:42|21442.3
23:12:43|21442.29
23:12:45|21442.29
23:12:45|21442.29
23:12:47|21442.29
23:12:49|21442.29
23:12:49|21442.29
23:12:50|21442.28
23:12:51|21442.29
23:12:53|21440.01
23:12:54|21440.
23:12:56|21440.
23:12:57|21440.
23:12:58|21442.04
23:12:59|21440.02
23:13:00|21440.02
23:13:02|21454.93
23:13:03|21457.61
23:13:04|21457.61
23:13:05|21457.61
23:13:06|21457.61
23:13:07|21457.62
23:13:09|21457.62
23:13:09|21457.62
23:13:10|21457.61
23:13:11|21448.26
23:13:12|21450.11
23:13:13|21450.1
23:13:14|21450.1
23:13:15|21450.1
23:13:16|21449.03
23:13:17|21449.04
23:13:18|21449.03
23:13:19|21449.03
23:13:20|21449.03
23:13:21|21449.04
23:13:22|21451.39
23:13:23|21451.39
23:13:24|21451.39
23:13:25|21456.18
23:13:26|21461.23
23:13:27|21461.24
23:13:28|21461.25
23:13:29|21461.25
23:13:30|21459.32
23:13:31|21459.32
23:13:32|21459.32
23:13:33|21458.92
23:13:34|21454.88
23:13:35|21454.88
23:13:36|21454.88
23:13:37|21458.81
23:13:39|21458.44
23:13:39|21458.44
23:13:40|21458.44
23:13:41|21458.44
23:13:42|21456.58
23:13:43|21456.58
23:13:44|21456.58
23:13:45|21456.58
23:13:46|21458.73
23:13:47|21458.72
23:13:48|21468.71
23:13:49|21464.56
23:13:50|21466.16
23:13:51|21466.16
23:13:52|21466.16
23:13:54|21466.16
23:13:56|21466.16
23:13:57|21466.16
23:13:58|21466.15
23:13:59|21466.15
23:14:00|21466.15
23:14:02|21468.38
23:14:03|21468.38
23:14:04|21466.72
23:14:06|21466.73
23:14:07|21464.75
23:14:08|21464.75
23:14:09|21461.74
23:14:10|21461.74
23:14:12|21461.75
23:14:12|21461.75
23:14:14|21464.77
23:14:15|21464.76
23:14:16|21464.75
23:14:17|21464.76
23:14:18|21464.75
23:14:20|21464.75
23:14:20|21464.76
23:14:21|21464.76
23:14:22|21464.76
23:14:23|21464.75
23:14:24|21462.3
23:14:25|21462.3
23:14:26|21464.76
23:14:27|21464.76
23:14:28|21464.76
23:14:29|21464.76
23:14:30|21464.76
23:14:31|21464.76
23:14:32|21464.76
23:14:33|21464.76
23:14:35|21460.04
23:14:35|21460.04
23:14:36|21460.04
23:14:38|21460.
23:14:39|21460.01
23:14:40|21460.01
23:14:41|21460.01
23:14:42|21462.64
23:14:43|21462.64
23:14:44|21462.64
23:14:45|21462.64
23:14:46|21462.64
23:14:47|21462.64
23:14:48|21462.64
23:14:49|21462.64
23:14:50|21462.64
23:14:50|21462.63
23:14:51|21462.64
23:14:54|21462.64
23:14:55|21462.64
23:14:57|21461.98
23:14:58|21460.9
23:14:59|21460.91
23:14:59|21460.9
23:15:01|21460.9
23:15:01|21460.06
23:15:03|21460.59
23:15:04|21460.59
23:15:05|21465.94
23:15:06|21465.94
23:15:07|21465.92
23:15:08|21463.2
23:15:08|21463.2
23:15:09|21463.2
23:15:11|21463.2
23:15:12|21463.2
23:15:12|21462.65
23:15:14|21464.97
23:15:15|21464.97
23:15:16|21465.
23:15:17|21466.01
23:15:18|21464.44
23:15:20|21464.43
23:15:21|21464.43
23:15:21|21464.43
23:15:22|21464.43
23:15:23|21464.43
23:15:24|21464.44
23:15:25|21460.01
23:15:26|21462.64
23:15:28|21462.64
23:15:29|21462.64
23:15:29|21462.65
23:15:30|21462.64
23:15:31|21462.64
23:15:32|21462.64
23:15:33|21462.64
23:15:35|21462.65
23:15:35|21462.65
23:15:36|21462.65
23:15:37|21462.65
23:15:38|21462.65
23:15:39|21462.64
23:15:41|21462.63
23:15:42|21462.63
23:15:43|21460.52
23:15:44|21460.52
23:15:44|21460.53
23:15:45|21460.53
23:15:46|21460.53
23:15:47|21460.53
23:15:48|21460.53
23:15:49|21454.93
23:15:50|21454.93
23:15:51|21458.06
23:15:52|21458.06
23:15:53|21458.06
23:15:54|21458.06
23:15:56|21455.81
23:15:58|21455.81
23:15:59|21455.8
23:16:00|21455.8
23:16:02|21441.01
23:16:03|21444.14
23:16:04|21444.23
23:16:05|21444.23
23:16:06|21444.23
23:16:07|21446.42
23:16:08|21447.09
23:16:09|21447.09
23:16:10|21446.07
23:16:11|21446.07
23:16:11|21450.72
23:16:13|21451.89
23:16:14|21450.
23:16:15|21450.
23:16:16|21450.
23:16:17|21450.
23:16:18|21450.
23:16:19|21450.
23:16:20|21456.26
23:16:20|21457.61
23:16:21|21458.05
23:16:23|21458.05
23:16:24|21457.01
23:16:25|21453.08
23:16:25|21453.08
23:16:27|21456.98
23:16:28|21456.97
23:16:29|21456.98
23:16:30|21456.98
23:16:31|21456.98
23:16:32|21456.98
23:16:33|21453.47
23:16:34|21453.47
23:16:35|21452.34
23:16:36|21452.34
23:16:37|21454.65
23:16:38|21454.65
23:16:38|21454.66
23:16:40|21452.35
23:16:41|21452.35
23:16:42|21452.35
23:16:43|21452.35
23:16:44|21452.35
23:16:45|21452.35
23:16:46|21452.35
23:16:47|21452.35
23:16:48|21452.35
23:16:49|21452.35
23:16:50|21452.35
23:16:51|21452.35
23:16:52|21452.35
23:16:53|21452.35
23:16:54|21452.35
23:16:55|21452.35
23:16:56|21452.34
23:16:58|21454.54
23:16:59|21454.54
23:17:01|21455.22
23:17:02|21455.22
23:17:03|21455.22
23:17:04|21455.22
23:17:05|21455.22
23:17:06|21455.22
23:17:07|21455.22
23:17:08|21455.22
23:17:09|21455.22
23:17:10|21455.22
23:17:11|21455.22
23:17:12|21454.66
23:17:13|21454.66
23:17:14|21454.65
23:17:15|21455.37
23:17:16|21455.37
23:17:17|21457.03
23:17:18|21457.03
23:17:19|21457.03
23:17:20|21458.65
23:17:21|21457.01
23:17:22|21457.01
23:17:23|21457.01
23:17:24|21455.88
23:17:25|21455.88
23:17:26|21455.88
23:17:27|21455.88
23:17:28|21455.88
23:17:29|21455.88
23:17:30|21455.
23:17:31|21455.
23:17:32|21455.
23:17:33|21455.
23:17:34|21454.66
23:17:35|21452.32
23:17:36|21452.32
23:17:38|21452.05
23:17:38|21452.05
23:17:39|21452.05
23:17:40|21452.05
23:17:41|21452.05
23:17:42|21452.05
23:17:43|21452.04
23:17:44|21452.04
23:17:45|21454.35
23:17:46|21454.36
23:17:47|21454.36
23:17:48|21456.1
23:17:49|21454.68
23:17:50|21454.67
23:17:51|21454.67
23:17:52|21454.68
23:17:54|21454.67
23:17:55|21454.67
23:17:56|21454.68
23:17:57|21454.68
23:17:58|21454.68
23:17:59|21454.68
23:18:00|21454.67
23:18:01|21454.67
23:18:02|21454.67
23:18:04|21454.67
23:18:05|21454.67
23:18:05|21454.68
23:18:07|21454.68
23:18:07|21454.68
23:18:09|21454.68
23:18:09|21454.68
23:18:10|21454.67
23:18:11|21454.67
23:18:12|21454.67
23:18:13|21454.67
23:18:15|21454.67
23:18:15|21454.67
23:18:16|21454.67
23:18:17|21454.67
23:18:19|21454.67
23:18:20|21454.67
23:18:20|21454.67
23:18:21|21454.67
23:18:23|21454.67
23:18:23|21452.27
23:18:25|21452.27
23:18:26|21452.27
23:18:26|21455.31
23:18:27|21458.36
23:18:28|21458.36
23:18:30|21458.36
23:18:31|21455.33
23:18:32|21455.33
23:18:33|21458.37
23:18:34|21460.
23:18:35|21460.
23:18:35|21460.
23:18:38|21460.51
23:18:38|21460.52
23:18:39|21460.52
23:18:40|21460.52
23:18:41|21460.52
23:18:43|21460.52
23:18:43|21454.61
23:18:44|21460.5
23:18:45|21460.49
23:18:46|21460.49
23:18:47|21460.5
23:18:49|21460.5
23:18:49|21460.5
23:18:50|21460.5
23:18:52|21460.5
23:18:52|21460.5
23:18:53|21460.49
23:18:54|21460.49
23:18:56|21460.49
23:18:57|21460.49
23:18:57|21460.49
23:18:59|21460.49
23:19:01|21460.49
23:19:01|21460.49
23:19:02|21460.49
23:19:04|21457.89
23:19:05|21457.37
23:19:06|21453.
23:19:07|21452.99
23:19:08|21453.
23:19:09|21453.
23:19:10|21453.
23:19:11|21457.35
23:19:11|21455.2
23:19:12|21455.2
23:19:13|21455.2
23:19:15|21455.2
23:19:16|21455.2
23:19:17|21455.2
23:19:18|21455.2
23:19:19|21455.2
23:19:20|21455.2
23:19:21|21455.2
23:19:21|21455.2
23:19:23|21451.
23:19:24|21451.
23:19:25|21453.01
23:19:26|21453.01
23:19:26|21454.97
23:19:28|21454.97
23:19:29|21454.97
23:19:30|21454.97
23:19:31|21454.98
23:19:32|21454.98
23:19:32|21454.97
23:19:33|21454.97
23:19:34|21454.97
23:19:36|21454.97
23:19:37|21454.97
23:19:38|21454.97
23:19:39|21454.97
23:19:40|21454.97
23:19:41|21454.98
23:19:42|21453.23
23:19:43|21450.83
23:19:44|21447.95
23:19:45|21447.95
23:19:46|21447.95
23:19:47|21447.82
23:19:48|21452.11
23:19:49|21452.65
23:19:50|21455.27
23:19:51|21455.27
23:19:52|21455.27
23:19:53|21450.06
23:19:54|21452.64
23:19:55|21452.64
23:19:56|21452.65
23:19:57|21452.64
23:19:58|21452.64
23:19:59|21452.64
23:20:01|21452.65
23:20:02|21452.65
23:20:03|21452.65
23:20:05|21452.65
23:20:06|21454.04
23:20:07|21454.04
23:20:08|21454.04
23:20:09|21454.04
23:20:10|21454.63
23:20:11|21454.63
23:20:12|21454.63
23:20:13|21454.63
23:20:13|21454.63
23:20:15|21454.63
23:20:16|21454.63
23:20:17|21454.63
23:20:18|21454.64
23:20:19|21454.63
23:20:20|21454.63
23:20:21|21454.63
23:20:22|21454.63
23:20:24|21454.04
23:20:25|21459.66
23:20:25|21459.64
23:20:26|21459.64
23:20:28|21459.64
23:20:28|21457.51
23:20:29|21457.51
23:20:30|21457.51
23:20:31|21457.51
23:20:33|21457.51
23:20:34|21457.51
23:20:35|21457.51
23:20:35|21457.51
23:20:37|21457.51
23:20:37|21457.51
23:20:38|21457.51
23:20:39|21457.51
23:20:40|21457.51
23:20:41|21457.51
23:20:42|21457.52
23:20:44|21457.52
23:20:44|21457.51
23:20:46|21457.51
23:20:46|21457.51
23:20:47|21457.51
23:20:49|21457.51
23:20:49|21457.52
23:20:50|21457.52
23:20:51|21457.51
23:20:52|21457.51
23:20:54|21457.51
23:20:55|21457.51
23:20:55|21457.51
23:20:56|21457.51
23:20:57|21457.52
23:20:59|21457.52
23:20:59|21457.52
23:21:01|21457.52
23:21:03|21457.52
23:21:04|21457.51
23:21:06|21457.51
23:21:06|21457.51
23:21:08|21457.51
23:21:09|21457.51
23:21:10|21457.51
23:21:11|21457.52
23:21:12|21455.08
23:21:13|21457.51
23:21:13|21457.51
23:21:15|21457.51
23:21:16|21457.92
23:21:18|21457.92
23:21:18|21459.21
23:21:19|21459.21
23:21:20|21458.85
23:21:21|21457.52
23:21:22|21457.52
23:21:23|21457.52
23:21:24|21457.52
23:21:25|21457.52
23:21:26|21457.52
23:21:27|21457.52
23:21:28|21457.52
23:21:29|21457.52
23:21:30|21457.52
23:21:31|21457.52
23:21:32|21453.09
23:21:33|21455.46
23:21:34|21455.46
23:21:35|21455.46
23:21:36|21455.47
23:21:37|21455.47
23:21:38|21455.47
23:21:39|21455.46
23:21:41|21455.46
23:21:41|21451.8
23:21:42|21451.79
23:21:43|21451.57
23:21:44|21451.57
23:21:45|21451.57
23:21:46|21451.57
23:21:47|21451.57
23:21:48|21451.56
23:21:49|21451.57
23:21:50|21451.57
23:21:51|21451.57
23:21:52|21451.57
23:21:53|21451.57
23:21:54|21451.57
23:21:55|21451.57
23:21:56|21451.57
23:21:58|21451.78
23:21:59|21451.78
23:22:00|21451.78
23:22:01|21451.78
23:22:03|21451.79
23:22:03|21451.79
23:22:05|21451.79
23:22:06|21451.79
23:22:07|21451.56
23:22:08|21451.57
23:22:09|21451.57
23:22:10|21451.57
23:22:11|21451.57
23:22:12|21451.57
23:22:13|21451.57
23:22:14|21451.56
23:22:16|21451.56
23:22:17|21452.85
23:22:18|21452.85
23:22:19|21452.84
23:22:20|21452.85
23:22:21|21452.85
23:22:22|21452.85
23:22:23|21452.82
23:22:24|21452.82
23:22:25|21452.8
23:22:26|21452.8
23:22:27|21452.8
23:22:28|21452.8
23:22:29|21452.8
23:22:30|21452.8
23:22:31|21451.8
23:22:32|21451.8
23:22:33|21451.8
23:22:33|21451.8
23:22:34|21451.8
23:22:36|21451.8
23:22:37|21451.8
23:22:38|21451.8
23:22:39|21451.8
23:22:40|21451.79
23:22:41|21451.56
23:22:42|21451.56
23:22:43|21454.14
23:22:43|21463.98
23:22:45|21462.89
23:22:46|21462.89
23:22:46|21462.89
23:22:48|21465.63
23:22:49|21465.61
23:22:50|21465.59
23:22:51|21465.59
23:22:52|21464.54
23:22:53|21464.54
23:22:54|21464.53
23:22:54|21463.09
23:22:56|21460.73
23:22:57|21460.73
23:22:58|21460.73
23:22:59|21460.73
23:23:00|21457.52
23:23:01|21457.52
23:23:02|21457.51
23:23:03|21457.51
23:23:05|21457.51
23:23:05|21457.51
23:23:07|21457.51
23:23:08|21457.51
23:23:09|21457.51
23:23:10|21458.17
23:23:11|21458.17
23:23:12|21459.84
23:23:13|21459.84
23:23:14|21460.93
23:23:15|21462.17
23:23:16|21462.17
23:23:17|21462.17
23:23:19|21460.92
23:23:19|21460.92
23:23:20|21456.25
23:23:21|21455.62
23:23:22|21459.69
23:23:23|21459.68
23:23:24|21459.83
23:23:25|21459.84
23:23:26|21459.84
23:23:27|21459.84
23:23:28|21459.85
23:23:29|21459.85
23:23:30|21462.17
23:23:31|21462.17
23:23:32|21462.17
23:23:33|21459.92
23:23:34|21459.92
23:23:35|21459.92
23:23:36|21459.91
23:23:37|21459.92
23:23:38|21459.91
23:23:39|21459.91
23:23:40|21459.91
23:23:41|21459.91
23:23:42|21459.91
23:23:43|21459.91
23:23:44|21459.91
23:23:45|21459.92
23:23:46|21459.83
23:23:47|21462.18
23:23:48|21465.64
23:23:49|21478.15
23:23:51|21478.55
23:23:52|21476.68
23:23:52|21476.68
23:23:53|21474.33
23:23:55|21474.34
23:23:56|21474.34
23:23:57|21468.71
23:23:58|21470.29
23:23:59|21470.3
23:24:00|21470.3
23:24:01|21470.36
23:24:02|21470.36
23:24:03|21471.98
23:24:05|21471.97
23:24:06|21471.97
23:24:07|21471.97
23:24:09|21471.97
23:24:10|21469.64
23:24:11|21469.
23:24:12|21469.01
23:24:13|21469.01
23:24:14|21469.01
23:24:15|21469.01
23:24:16|21469.01
23:24:17|21463.24
23:24:18|21463.25
23:24:19|21463.25
23:24:20|21463.25
23:24:21|21463.25
23:24:22|21463.24
23:24:23|21463.24
23:24:24|21463.24
23:24:26|21463.21
23:24:27|21463.21
23:24:28|21463.21
23:24:28|21463.21
23:24:30|21463.2
23:24:30|21463.2
23:24:31|21463.2
23:24:33|21463.19
23:24:33|21463.19
23:24:35|21463.19
23:24:35|21463.19
23:24:36|21463.19
23:24:37|21463.19
23:24:38|21463.19
23:24:40|21463.17
23:24:41|21461.36
23:24:42|21461.36
23:24:42|21461.36
23:24:43|21457.63
23:24:45|21456.68
23:24:46|21454.57
23:24:46|21454.01
23:24:48|21454.01
23:24:48|21454.01
23:24:50|21454.01
23:24:51|21454.01
23:24:51|21457.61
23:24:52|21458.54
23:24:54|21458.54
23:24:54|21458.53
23:24:55|21458.53
23:24:57|21458.52
23:24:58|21456.2
23:24:59|21456.2
23:25:00|21456.2
23:25:02|21456.2
23:25:02|21456.2
23:25:04|21451.01
23:25:05|21445.48
23:25:07|21434.72
23:25:08|21434.55
23:25:09|21436.86
23:25:10|21436.85
23:25:12|21434.07
23:25:12|21431.5
23:25:13|21431.48
23:25:14|21431.48
23:25:15|21431.01
23:25:16|21431.
23:25:17|21432.26
23:25:18|21432.26
23:25:19|21432.26
23:25:20|21434.06
23:25:21|21434.05
23:25:22|21430.46
23:25:23|21431.2
23:25:24|21432.32
23:25:25|21432.32
23:25:26|21430.
23:25:27|21430.
23:25:28|21430.
23:25:29|21430.
23:25:30|21430.01
23:25:31|21430.
23:25:32|21433.95
23:25:33|21433.96
23:25:34|21434.54
23:25:35|21434.54
23:25:36|21434.54
23:25:37|21435.62
23:25:38|21434.55
23:25:39|21430.01
23:25:40|21430.48
23:25:41|21433.55
23:25:42|21433.55
23:25:43|21433.55
23:25:44|21434.53
23:25:45|21432.46
23:25:46|21432.46
23:25:47|21432.46
23:25:48|21432.46
23:25:49|21432.46
23:25:50|21432.46
23:25:51|21432.45
23:25:52|21432.45
23:25:53|21431.
23:25:54|21431.
23:25:55|21431.
23:25:56|21431.
23:25:57|21431.
23:25:58|21431.
23:25:59|21431.01
23:26:00|21431.
23:26:01|21431.
23:26:02|21431.
23:26:03|21431.01
23:26:05|21431.01
23:26:06|21431.01
23:26:06|21439.66
23:26:08|21439.66
23:26:09|21435.79
23:26:10|21432.21
23:26:11|21437.59
23:26:12|21437.59
23:26:13|21437.59
23:26:14|21437.59
23:26:16|21437.59
23:26:16|21437.58
23:26:18|21437.58
23:26:19|21437.58
23:26:20|21437.58
23:26:21|21437.58
23:26:21|21437.58
23:26:23|21439.56
23:26:23|21439.56
23:26:24|21439.56
23:26:25|21439.56
23:26:27|21438.42
23:26:28|21441.37
23:26:28|21441.37
23:26:30|21441.37
23:26:30|21441.37
23:26:31|21441.37
23:26:33|21441.37
23:26:34|21442.99
23:26:35|21442.99
23:26:36|21442.99
23:26:37|21439.95
23:26:37|21439.95
23:26:39|21439.95
23:26:39|21439.95
23:26:41|21439.95
23:26:42|21439.95
23:26:42|21439.95
23:26:43|21440.07
23:26:44|21440.06
23:26:46|21440.06
23:26:47|21440.06
23:26:47|21440.07
23:26:49|21441.37
23:26:49|21441.37
23:26:50|21441.37
23:26:51|21442.29
23:26:53|21442.29
23:26:54|21444.63
23:26:55|21446.97
23:26:55|21450.
23:26:56|21450.
23:26:57|21450.
23:26:59|21451.19
23:27:00|21451.2
23:27:00|21453.84
23:27:01|21454.
23:27:02|21454.
23:27:04|21454.
23:27:04|21453.99
23:27:06|21453.99
23:27:08|21453.99
23:27:08|21454.04
23:27:10|21454.04
23:27:11|21454.04
23:27:12|21455.99
23:27:13|21460.39
23:27:14|21460.5
23:27:15|21460.5
23:27:16|21460.49
23:27:17|21460.49
23:27:18|21460.49
23:27:19|21460.49
23:27:20|21460.49
23:27:21|21470.99
23:27:22|21472.43
23:27:23|21472.42
23:27:24|21472.42
23:27:25|21472.42
23:27:26|21472.42
23:27:27|21471.99
23:27:28|21468.56
23:27:29|21468.57
23:27:30|21468.57
23:27:31|21468.57
23:27:32|21468.57
23:27:33|21468.57
23:27:34|21468.57
23:27:35|21468.57
23:27:36|21468.57
23:27:37|21468.57
23:27:38|21468.57
23:27:39|21472.43
23:27:40|21472.44
23:27:41|21472.44
23:27:42|21472.44
23:27:43|21470.98
23:27:44|21470.98
23:27:45|21462.68
23:27:46|21462.67
23:27:47|21460.3
23:27:49|21457.86
23:27:50|21457.86
23:27:51|21457.86
23:27:52|21464.29
23:27:52|21464.29
23:27:53|21464.29
23:27:55|21466.23
23:27:55|21464.47
23:27:56|21464.47
23:27:57|21464.3
23:27:59|21464.3
23:28:00|21464.3
23:28:01|21464.3
23:28:01|21464.26
23:28:03|21464.26
23:28:04|21462.92
23:28:05|21462.92
23:28:06|21462.92
23:28:08|21462.63
23:28:08|21462.63
23:28:10|21464.99
23:28:11|21466.24
23:28:13|21466.24
23:28:14|21465.
23:28:15|21462.66
23:28:16|21462.66
23:28:17|21462.66
23:28:18|21462.66
23:28:20|21462.66
23:28:21|21462.66
23:28:21|21460.01
23:28:22|21460.
23:28:24|21458.07
23:28:25|21458.07
23:28:26|21458.07
23:28:27|21458.07
23:28:28|21458.07
23:28:29|21458.07
23:28:30|21462.
23:28:31|21462.
23:28:31|21460.22
23:28:32|21460.22
23:28:34|21460.22
23:28:35|21460.22
23:28:36|21460.22
23:28:37|21460.22
23:28:37|21460.22
23:28:39|21460.29
23:28:40|21460.29
23:28:41|21460.29
23:28:41|21460.29
23:28:43|21460.29
23:28:44|21460.3
23:28:45|21460.3
23:28:46|21460.3
23:28:46|21460.3
23:28:48|21460.29
23:28:49|21460.29
23:28:50|21460.3
23:28:51|21460.3
23:28:52|21460.3
23:28:53|21460.3
23:28:54|21460.23
23:28:55|21460.23
23:28:56|21460.23
23:28:56|21460.23
23:28:58|21460.23
23:28:59|21460.23
23:29:00|21460.23
23:29:01|21460.23
23:29:02|21460.24
23:29:03|21460.24
23:29:04|21460.24
23:29:05|21460.24
23:29:06|21460.24
23:29:07|21460.24
23:29:09|21460.24
23:29:10|21460.24
23:29:12|21460.24
23:29:12|21460.24
23:29:13|21460.24
23:29:15|21460.29
23:29:16|21460.28
23:29:17|21460.28
23:29:18|21460.28
23:29:19|21460.28
23:29:20|21460.28
23:29:21|21460.28
23:29:22|21460.28
23:29:23|21460.28
23:29:24|21460.28
23:29:25|21460.31
23:29:26|21460.31
23:29:27|21460.31
23:29:28|21460.31
23:29:29|21463.87
23:29:30|21463.87
23:29:31|21463.87
23:29:32|21463.87
23:29:33|21463.87
23:29:34|21463.87
23:29:35|21463.87
23:29:36|21463.87
23:29:37|21463.87
23:29:39|21463.87
23:29:39|21463.87
23:29:40|21463.87
23:29:41|21463.87
23:29:42|21463.87
23:29:43|21463.87
23:29:44|21463.87
23:29:45|21463.88
23:29:46|21463.87
23:29:47|21463.87
23:29:48|21463.87
23:29:49|21463.87
23:29:50|21463.87
23:29:51|21463.88
23:29:52|21463.88
23:29:53|21463.88
23:29:54|21463.88
23:29:55|21465.22
23:29:56|21465.22
23:29:57|21465.22
23:29:58|21465.22
23:29:59|21464.99
23:30:00|21464.99
23:30:01|21465.
23:30:02|21464.99
23:30:03|21465.
23:30:04|21465.
23:30:05|21465.
23:30:06|21464.99
23:30:07|21464.99
23:30:09|21464.99
23:30:09|21464.99
23:30:11|21460.38
23:30:12|21460.38
23:30:13|21460.38
23:30:14|21460.38
23:30:15|21460.38
23:30:16|21455.84
23:30:17|21452.95
23:30:18|21452.95
23:30:19|21452.94
23:30:20|21452.94
23:30:21|21452.94
23:30:22|21452.94
23:30:23|21446.
23:30:24|21445.51
23:30:25|21445.51
23:30:26|21445.51
23:30:27|21445.51
23:30:28|21449.9
23:30:29|21449.9
23:30:30|21449.88
23:30:31|21449.88
23:30:32|21449.88
23:30:33|21449.88
23:30:34|21449.88
23:30:35|21449.88
23:30:36|21449.88
23:30:37|21450.92
23:30:38|21450.92
23:30:39|21450.
23:30:40|21450.
23:30:41|21450.
23:30:43|21449.99
23:30:43|21450.
23:30:44|21450.
23:30:45|21450.
23:30:46|21449.99
23:30:47|21449.99
23:30:48|21450.
23:30:49|21450.
23:30:50|21450.
23:30:51|21450.
23:30:52|21450.
23:30:53|21450.
23:30:54|21450.
23:30:55|21450.
23:30:56|21450.
23:30:57|21450.
23:30:58|21450.
23:31:00|21450.
23:31:00|21450.
23:31:01|21450.
23:31:03|21450.
23:31:04|21450.
23:31:04|21450.
23:31:06|21450.
23:31:07|21449.99
23:31:08|21449.99
23:31:09|21450.
23:31:10|21450.
23:31:11|21449.99
23:31:12|21450.
23:31:13|21449.99
23:31:14|21450.
23:31:16|21450.
23:31:16|21450.
23:31:17|21450.
23:31:19|21450.
23:31:20|21450.
23:31:21|21450.
23:31:22|21450.
23:31:23|21450.
23:31:24|21465.9
23:31:25|21464.79
23:31:26|21464.79
23:31:27|21465.82
23:31:28|21465.82
23:31:29|21465.82
23:31:30|21465.81
23:31:31|21461.53
23:31:32|21459.63
23:31:33|21459.62
23:31:34|21459.63
23:31:35|21459.63
23:31:36|21459.63
23:31:37|21459.63
23:31:38|21461.11
23:31:39|21461.11
23:31:40|21461.11
23:31:41|21461.11
23:31:42|21461.11
23:31:43|21461.12
23:31:45|21461.11
23:31:45|21461.11
23:31:46|21461.13
23:31:48|21464.02
23:31:48|21464.01
23:31:49|21464.02
23:31:50|21464.02
23:31:51|21464.02
23:31:53|21464.02
23:31:53|21464.02
23:31:54|21464.02
23:31:55|21464.02
23:31:56|21464.02
23:31:58|21464.02
23:31:58|21464.02
23:31:59|21465.82
23:32:00|21465.82
23:32:01|21465.82
23:32:03|21465.82
23:32:03|21465.99
23:32:04|21464.02
23:32:05|21464.02
23:32:06|21464.01
23:32:08|21464.01
23:32:08|21464.01
23:32:09|21464.01
23:32:11|21464.01
23:32:13|21464.01
23:32:14|21464.02
23:32:15|21464.01
23:32:16|21464.01
23:32:17|21464.01
23:32:18|21464.01
23:32:20|21464.01
23:32:21|21464.01
23:32:22|21464.01
23:32:23|21464.01
23:32:24|21464.01
23:32:25|21464.01
23:32:25|21464.01
23:32:27|21464.02
23:32:28|21464.02
23:32:29|21464.02
23:32:30|21464.02
23:32:31|21464.01
23:32:32|21464.01
23:32:33|21464.01
23:32:34|21464.01
23:32:35|21464.01
23:32:36|21464.01
23:32:37|21464.01
23:32:39|21464.02
23:32:39|21464.02
23:32:41|21466.
23:32:42|21466.
23:32:43|21466.
23:32:44|21464.03
23:32:45|21464.03
23:32:46|21464.02
23:32:47|21460.03
23:32:48|21460.
23:32:49|21460.
23:32:50|21460.
23:32:51|21459.35
23:32:52|21459.35
23:32:53|21459.35
23:32:54|21459.35
23:32:55|21459.35
23:32:56|21459.35
23:32:57|21459.35
23:32:58|21459.35
23:32:59|21459.35
23:33:00|21457.01
23:33:01|21457.01
23:33:02|21457.01
23:33:03|21457.75
23:33:04|21457.75
23:33:05|21457.75
23:33:06|21457.75
23:33:07|21457.75
23:33:08|21457.75
23:33:09|21457.75
23:33:10|21457.74
23:33:12|21457.74
23:33:13|21457.02
23:33:14|21457.03
23:33:15|21462.35
23:33:16|21465.76
23:33:18|21462.36
23:33:18|21462.37
23:33:19|21462.36
23:33:20|21462.36
23:33:21|21462.36
23:33:22|21462.36
23:33:23|21462.37
23:33:24|21462.37
23:33:25|21462.37
23:33:26|21462.37
23:33:27|21459.96
23:33:29|21459.96
23:33:29|21459.96
23:33:31|21459.96
23:33:32|21459.96
23:33:33|21459.97
23:33:34|21459.97
23:33:35|21459.97
23:33:35|21460.02
23:33:37|21460.02
23:33:38|21460.02
23:33:39|21460.02
23:33:40|21460.02
23:33:41|21462.32
23:33:42|21462.32
23:33:43|21462.32
23:33:44|21462.32
23:33:45|21462.32
23:33:46|21462.33
23:33:46|21462.33
23:33:48|21462.32
23:33:49|21462.32
23:33:50|21462.32
23:33:51|21462.32
23:33:52|21462.32
23:33:53|21462.33
23:33:54|21462.33
23:33:55|21462.33
23:33:55|21462.32
23:33:57|21462.32
23:33:58|21462.33
23:33:59|21462.33
23:34:00|21462.33
23:34:01|21462.33
23:34:02|21462.33
23:34:03|21460.04
23:34:04|21460.04
23:34:05|21460.01
23:34:06|21447.
23:34:07|21449.32
23:34:08|21453.69
23:34:09|21453.68
23:34:10|21447.17
23:34:11|21447.17
23:34:13|21447.16
23:34:14|21447.16
23:34:16|21447.17
23:34:17|21447.17
23:34:18|21447.17
23:34:19|21448.21
23:34:20|21448.21
23:34:22|21448.22
23:34:23|21448.21
23:34:24|21448.11
23:34:26|21448.11
23:34:27|21448.11
23:34:28|21445.39
23:34:29|21445.39
23:34:30|21448.06
23:34:31|21447.08
23:34:32|21447.08
23:34:33|21453.63
23:34:34|21453.63
23:34:35|21453.63
23:34:36|21453.63
23:34:37|21453.63
23:34:38|21453.64
23:34:39|21453.64
23:34:40|21453.63
23:34:41|21453.63
23:34:42|21452.57
23:34:43|21452.57
23:34:44|21452.57
23:34:45|21452.57
23:34:46|21452.58
23:34:47|21452.58
23:34:48|21452.58
23:34:49|21452.58
23:34:50|21452.57
23:34:51|21452.57
23:34:52|21452.57
23:34:53|21452.57
23:34:54|21452.57
23:34:55|21452.57
23:34:56|21452.55
23:34:57|21452.55
23:34:58|21452.55
23:34:59|21452.55
23:35:00|21452.55
23:35:01|21452.55
23:35:02|21452.55
23:35:03|21452.55
23:35:04|21452.56
23:35:05|21452.56
23:35:06|21450.74
23:35:07|21447.88
23:35:08|21447.88
23:35:09|21447.88
23:35:10|21447.87
23:35:11|21447.87
23:35:12|21446.
23:35:14|21446.01
23:35:15|21446.01
23:35:16|21446.01
23:35:18|21445.54
23:35:19|21445.53
23:35:20|21445.53
23:35:21|21445.53
23:35:21|21445.53
23:35:23|21448.84
23:35:24|21448.84
23:35:25|21448.84
23:35:25|21448.84
23:35:27|21448.84
23:35:28|21448.84
23:35:29|21448.84
23:35:30|21448.84
23:35:31|21448.84
23:35:32|21448.84
23:35:33|21448.84
23:35:34|21448.83
23:35:35|21447.87
23:35:36|21445.54
23:35:37|21445.54
23:35:38|21445.54
23:35:39|21445.53
23:35:40|21445.53
23:35:40|21445.53
23:35:42|21445.53
23:35:42|21443.72
23:35:44|21443.72
23:35:45|21443.72
23:35:46|21443.73
23:35:47|21443.73
23:35:47|21443.73
23:35:49|21443.73
23:35:50|21443.72
23:35:51|21443.73
23:35:52|21443.73
23:35:53|21447.88
23:35:54|21447.88
23:35:55|21447.88
23:35:56|21447.88
23:35:57|21447.88
23:35:58|21447.88
23:35:58|21447.88
23:36:00|21447.88
23:36:01|21447.88
23:36:02|21447.88
23:36:03|21447.88
23:36:03|21445.55
23:36:04|21445.55
23:36:06|21449.98
23:36:07|21449.98
23:36:08|21453.12
23:36:09|21453.12
23:36:10|21453.12
23:36:10|21453.12
23:36:12|21453.12
23:36:12|21453.12
23:36:14|21453.13
23:36:16|21453.13
23:36:16|21453.13
23:36:18|21453.13
23:36:19|21453.13
23:36:20|21453.13
23:36:21|21453.57
23:36:22|21453.58
23:36:23|21453.58
23:36:24|21453.58
23:36:25|21453.57
23:36:26|21453.57
23:36:27|21453.58
23:36:28|21453.58
23:36:30|21453.58
23:36:31|21453.58
23:36:32|21453.57
23:36:33|21453.58
23:36:34|21453.58
23:36:34|21453.58
23:36:36|21453.58
23:36:37|21453.59
23:36:37|21450.78
23:36:38|21449.31
23:36:40|21449.31
23:36:41|21449.31
23:36:42|21449.31
23:36:42|21449.31
23:36:44|21449.31
23:36:45|21450.79
23:36:46|21450.79
23:36:47|21450.79
23:36:48|21450.79
23:36:48|21450.79
23:36:49|21450.83
23:36:50|21453.12
23:36:52|21453.12
23:36:52|21453.12
23:36:53|21453.12
23:36:54|21453.12
23:36:56|21453.12
23:36:56|21453.12
23:36:57|21453.12
23:36:59|21453.12
23:37:00|21450.8
23:37:00|21450.8
23:37:02|21450.81
23:37:03|21450.81
23:37:03|21450.81
23:37:04|21450.81
23:37:05|21450.81
23:37:07|21445.44
23:37:07|21445.44
23:37:08|21445.44
23:37:10|21445.44
23:37:10|21445.44
23:37:12|21444.
23:37:13|21442.64
23:37:13|21442.64
23:37:15|21437.19
23:37:17|21439.41
23:37:18|21439.41
23:37:19|21439.41
23:37:20|21439.41
23:37:21|21439.41
23:37:23|21440.69
23:37:23|21440.69
23:37:24|21440.69
23:37:26|21440.7
23:37:26|21440.7
23:37:28|21440.69
23:37:30|21436.92
23:37:30|21436.5
23:37:31|21436.49
23:37:32|21438.4
23:37:33|21438.4
23:37:34|21438.4
23:37:35|21438.4
23:37:36|21438.4
23:37:38|21438.39
23:37:38|21438.39
23:37:39|21438.39
23:37:40|21438.39
23:37:41|21438.39
23:37:43|21438.39
23:37:43|21438.39
23:37:45|21434.54
23:37:45|21434.54
23:37:47|21434.54
23:37:48|21434.54
23:37:49|21436.06
23:37:49|21436.06
23:37:51|21438.38
23:37:51|21438.38
23:37:52|21438.38
23:37:53|21438.38
23:37:54|21438.41
23:37:56|21438.4
23:37:57|21438.4
23:37:58|21438.4
23:37:59|21438.4
23:38:00|21438.65
23:38:02|21438.65
23:38:02|21438.65
23:38:03|21439.71
23:38:04|21439.71
23:38:05|21439.7
23:38:06|21439.7
23:38:07|21439.7
23:38:08|21440.69
23:38:09|21440.69
23:38:10|21440.69
23:38:11|21440.69
23:38:12|21440.69
23:38:13|21440.69
23:38:14|21440.69
23:38:16|21440.69
23:38:18|21440.69
23:38:19|21440.69
23:38:20|21440.69
23:38:21|21440.69
23:38:22|21440.69
23:38:24|21440.7
23:38:25|21440.69
23:38:26|21440.69
23:38:27|21440.69
23:38:28|21440.7
23:38:29|21440.7
23:38:30|21440.7
23:38:31|21440.7
23:38:32|21440.7
23:38:33|21440.7
23:38:34|21440.7
23:38:35|21440.7
23:38:36|21440.69
23:38:37|21440.69
23:38:38|21440.69
23:38:39|21440.69
23:38:40|21438.63
23:38:41|21438.62
23:38:42|21438.62
23:38:43|21438.62
23:38:44|21438.62
23:38:45|21438.62
23:38:46|21438.63
23:38:47|21438.62
23:38:48|21438.62
23:38:48|21438.62
23:38:50|21438.63
23:38:51|21438.63
23:38:51|21438.62
23:38:53|21438.62
23:38:54|21438.62
23:38:55|21438.62
23:38:56|21438.62
23:38:57|21438.62
23:38:57|21438.61
23:38:59|21439.97
23:39:00|21439.97
23:39:01|21439.97
23:39:02|21439.97
23:39:03|21439.97
23:39:04|21439.97
23:39:05|21439.97
23:39:06|21439.99
23:39:07|21439.99
23:39:08|21439.99
23:39:09|21439.99
23:39:10|21439.99
23:39:10|21439.99
23:39:12|21439.99
23:39:13|21439.99
23:39:14|21438.62
23:39:15|21438.61
23:39:16|21434.01
23:39:17|21434.01
23:39:18|21434.01
23:39:20|21434.01
23:39:20|21434.01
23:39:22|21434.01
23:39:23|21434.01
23:39:24|21434.01
23:39:25|21434.01
23:39:26|21434.01
23:39:27|21434.01
23:39:28|21434.01
23:39:29|21434.01
23:39:31|21434.01
23:39:31|21436.36
23:39:32|21438.33
23:39:33|21438.33
23:39:34|21438.33
23:39:35|21438.34
23:39:36|21438.34
23:39:37|21438.33
23:39:38|21438.33
23:39:39|21438.33
23:39:40|21438.33
23:39:41|21438.33
23:39:42|21438.33
23:39:43|21438.33
23:39:44|21438.33
23:39:45|21438.33
23:39:46|21438.33
23:39:47|21438.34
23:39:48|21438.33
23:39:49|21436.36
23:39:51|21433.86
23:39:52|21433.86
23:39:52|21433.86
23:39:54|21433.86
23:39:55|21433.86
23:39:56|21433.86
23:39:57|21433.86
23:39:57|21436.33
23:39:59|21436.33
23:40:00|21436.33
23:40:00|21436.33
23:40:02|21436.33
23:40:03|21436.33
23:40:03|21436.33
23:40:05|21436.33
23:40:06|21448.67
23:40:07|21448.67
23:40:08|21450.
23:40:08|21450.
23:40:10|21449.99
23:40:11|21449.99
23:40:12|21450.
23:40:13|21450.
23:40:14|21453.84
23:40:14|21457.06
23:40:16|21455.97
23:40:18|21455.98
23:40:18|21455.98
23:40:20|21455.98
23:40:22|21455.98
23:40:22|21455.98
23:40:23|21455.98
23:40:24|21455.98
23:40:25|21455.98
23:40:26|21455.98
23:40:27|21455.98
23:40:29|21455.98
23:40:30|21455.98
23:40:31|21455.98
23:40:32|21455.97
23:40:33|21454.91
23:40:34|21454.91
23:40:35|21454.91
23:40:36|21454.91
23:40:37|21454.91
23:40:38|21454.91
23:40:39|21454.91
23:40:40|21454.9
23:40:41|21449.02
23:40:42|21449.02
23:40:43|21449.02
23:40:44|21449.03
23:40:45|21446.93
23:40:46|21445.57
23:40:47|21445.57
23:40:48|21445.56
23:40:49|21445.56
23:40:50|21445.57
23:40:51|21445.57
23:40:52|21445.57
23:40:53|21445.
23:40:54|21445.
23:40:55|21445.
23:40:56|21445.
23:40:57|21445.
23:40:58|21445.
23:40:59|21445.
23:41:00|21445.
23:41:01|21445.
23:41:02|21448.74
23:41:03|21448.74
23:41:04|21448.74
23:41:05|21449.03
23:41:06|21449.03
23:41:08|21451.81
23:41:08|21451.81
23:41:10|21451.81
23:41:10|21451.81
23:41:12|21451.81
23:41:12|21451.81
23:41:13|21451.81
23:41:14|21451.81
23:41:15|21451.81
23:41:17|21451.82
23:41:18|21451.82
23:41:20|21451.82
23:41:21|21445.68
23:41:23|21445.1
23:41:24|21445.1
23:41:24|21445.11
23:41:26|21447.2
23:41:27|21447.19
23:41:28|21443.72
23:41:29|21443.72
23:41:30|21443.72
23:41:31|21447.19
23:41:32|21447.18
23:41:33|21447.19
23:41:34|21445.
23:41:35|21443.71
23:41:37|21443.71
23:41:38|21443.71
23:41:38|21443.71
23:41:40|21443.71
23:41:40|21443.71
23:41:41|21443.72
23:41:42|21443.72
23:41:44|21444.97
23:41:45|21444.99
23:41:46|21445.
23:41:47|21445.
23:41:48|21445.
23:41:49|21444.99
23:41:50|21444.99
23:41:51|21445.
23:41:53|21445.
23:41:53|21445.
23:41:54|21447.15
23:41:55|21447.15
23:41:56|21447.15
23:41:57|21447.15
23:41:58|21447.15
23:41:59|21447.14
23:42:00|21447.14
23:42:01|21447.14
23:42:02|21447.14
23:42:03|21447.14
23:42:04|21447.14
23:42:05|21447.14
23:42:06|21444.99
23:42:07|21447.14
23:42:08|21447.13
23:42:10|21447.13
23:42:10|21447.13
23:42:11|21447.13
23:42:12|21447.13
23:42:13|21447.13
23:42:14|21447.13
23:42:15|21447.13
23:42:16|21447.14
23:42:18|21447.13
23:42:19|21448.
23:42:20|21450.05
23:42:22|21447.16
23:42:23|21447.16
23:42:24|21447.16
23:42:25|21447.16
23:42:27|21447.16
23:42:28|21447.16
23:42:29|21447.16
23:42:29|21445.72
23:42:31|21445.72
23:42:31|21445.72
23:42:33|21445.72
23:42:33|21445.72
23:42:35|21445.72
23:42:35|21445.72
23:42:37|21445.72
23:42:38|21446.84
23:42:38|21446.84
23:42:40|21446.84
23:42:41|21446.84
23:42:42|21446.84
23:42:43|21446.84
23:42:43|21446.84
23:42:44|21446.83
23:42:46|21446.83
23:42:47|21446.83
23:42:47|21446.83
23:42:48|21446.83
23:42:49|21451.81
23:42:51|21451.81
23:42:52|21451.81
23:42:52|21451.81
23:42:53|21451.81
23:42:55|21451.81
23:42:56|21451.81
23:42:56|21451.81
23:42:58|21451.81
23:42:58|21451.81
23:43:00|21451.8
23:43:00|21451.8
23:43:01|21451.82
23:43:02|21451.81
23:43:04|21451.81
23:43:04|21451.81
23:43:05|21451.85
23:43:07|21451.85
23:43:07|21451.85
23:43:08|21451.85
23:43:09|21451.85
23:43:10|21451.85
23:43:11|21451.85
23:43:12|21456.45
23:43:14|21456.45
23:43:15|21456.45
23:43:15|21456.49
23:43:16|21457.03
23:43:17|21457.03
23:43:19|21457.03
23:43:20|21457.03
23:43:22|21457.03
23:43:23|21456.21
23:43:24|21451.94
23:43:25|21453.05
23:43:26|21453.05
23:43:27|21453.05
23:43:28|21453.05
23:43:29|21453.06
23:43:31|21454.12
23:43:31|21454.13
23:43:33|21454.13
23:43:34|21454.13
23:43:34|21456.44
23:43:37|21456.44
23:43:37|21456.44
23:43:38|21456.48
23:43:40|21456.48
23:43:41|21456.48
23:43:41|21456.48
23:43:42|21457.03
23:43:43|21457.03
23:43:44|21457.04
23:43:45|21457.04
23:43:46|21457.04
23:43:47|21457.04
23:43:49|21457.04
23:43:50|21457.04
23:43:51|21457.03
23:43:52|21457.04
23:43:53|21457.04
23:43:54|21457.04
23:43:55|21456.49
23:43:56|21456.49
23:43:57|21455.96
23:43:58|21455.96
23:43:59|21455.96
23:44:00|21455.96
23:44:01|21455.96
23:44:03|21455.95
23:44:03|21455.95
23:44:04|21455.96
23:44:05|21455.96
23:44:06|21455.95
23:44:07|21455.95
23:44:09|21455.95
23:44:09|21455.95
23:44:10|21455.95
23:44:11|21455.95
23:44:12|21455.95
23:44:13|21455.96
23:44:14|21455.96
23:44:15|21455.96
23:44:16|21456.49
23:44:17|21456.49
23:44:18|21456.49
23:44:20|21457.03
23:44:22|21457.03
23:44:23|21457.03
23:44:24|21458.1
23:44:26|21458.83
23:44:27|21459.97
23:44:29|21459.97
23:44:30|21459.97
23:44:30|21459.97
23:44:31|21459.97
23:44:33|21459.97
23:44:34|21459.97
23:44:35|21459.97
23:44:36|21458.83
23:44:38|21458.83
23:44:38|21458.84
23:44:39|21458.84
23:44:40|21458.84
23:44:42|21458.84
23:44:43|21458.84
23:44:44|21458.84
23:44:45|21458.84
23:44:46|21458.84
23:44:47|21458.84
23:44:47|21458.84
23:44:49|21458.84
23:44:50|21458.84
23:44:51|21458.84
23:44:53|21459.9
23:44:54|21459.9
23:44:55|21459.9
23:44:56|21459.9
23:44:56|21459.9
23:44:58|21459.9
23:44:59|21459.9
23:45:00|21459.9
23:45:01|21459.9
23:45:02|21459.9
23:45:03|21459.9
23:45:04|21459.9
23:45:05|21459.9
23:45:06|21459.89
23:45:07|21459.89
23:45:08|21459.89
23:45:09|21459.89
23:45:10|21459.89
23:45:11|21462.33
23:45:12|21459.85
23:45:13|21458.5
23:45:14|21452.84
23:45:15|21452.84
23:45:16|21452.84
23:45:17|21452.65
23:45:18|21452.65
23:45:19|21452.66
23:45:20|21452.66
23:45:22|21454.98
23:45:23|21454.98
23:45:25|21454.98
23:45:25|21454.98
23:45:26|21454.98
23:45:28|21458.63
23:45:28|21460.74
23:45:30|21460.73
23:45:30|21460.73
23:45:32|21460.73
23:45:33|21460.73
23:45:33|21460.73
23:45:34|21460.73
23:45:35|21460.73
23:45:37|21460.73
23:45:38|21460.73
23:45:39|21460.73
23:45:39|21460.74
23:45:41|21460.73
23:45:41|21460.73
23:45:42|21460.73
23:45:44|21460.73
23:45:44|21460.74
23:45:45|21460.74
23:45:46|21460.74
23:45:47|21460.74
23:45:49|21460.74
23:45:49|21460.74
23:45:51|21460.74
23:45:51|21460.74
23:45:53|21460.74
23:45:54|21460.74
23:45:54|21460.74
23:45:56|21460.74
23:45:56|21460.74
23:45:58|21460.74
23:45:59|21460.74
23:46:00|21460.74
23:46:00|21460.74
23:46:01|21460.74
23:46:03|21460.74
23:46:03|21460.75
23:46:05|21460.75
23:46:05|21460.75
23:46:06|21460.74
23:46:07|21460.74
23:46:08|21460.74
23:46:09|21460.74
23:46:10|21460.74
23:46:11|21460.74
23:46:13|21460.74
23:46:14|21464.99
23:46:15|21464.99
23:46:16|21464.99
23:46:17|21464.99
23:46:18|21464.99
23:46:19|21465.5
23:46:20|21465.73
23:46:21|21466.99
23:46:23|21468.63
23:46:24|21468.63
23:46:25|21468.63
23:46:26|21468.63
23:46:27|21468.63
23:46:28|21469.
23:46:29|21469.04
23:46:30|21475.49
23:46:32|21476.91
23:46:33|21478.
23:46:34|21478.45
23:46:35|21478.83
23:46:36|21477.17
23:46:37|21473.75
23:46:38|21473.75
23:46:39|21473.74
23:46:40|21473.74
23:46:41|21473.75
23:46:42|21473.75
23:46:44|21478.44
23:46:45|21486.49
23:46:46|21482.45
23:46:47|21482.45
23:46:48|21492.
23:46:49|21495.
23:46:50|21495.99
23:46:51|21496.
23:46:52|21494.
23:46:53|21488.03
23:46:54|21486.98
23:46:54|21486.99
23:46:56|21486.99
23:46:58|21488.68
23:46:58|21488.68
23:46:59|21495.
23:47:00|21490.94
23:47:01|21490.94
23:47:02|21486.64
23:47:03|21485.44
23:47:04|21485.44
23:47:05|21490.
23:47:06|21490.01
23:47:07|21493.24
23:47:08|21495.99
23:47:09|21493.24
23:47:10|21497.02
23:47:11|21494.59
23:47:12|21494.59
23:47:13|21494.59
23:47:14|21494.59
23:47:15|21494.6
23:47:16|21494.6
23:47:17|21493.25
23:47:18|21493.25
23:47:19|21488.44
23:47:20|21485.64
23:47:21|21485.64
23:47:23|21485.64
23:47:24|21485.64
23:47:25|21485.64
23:47:27|21487.6
23:47:27|21487.6
23:47:29|21485.08
23:47:30|21485.08
23:47:31|21485.08
23:47:32|21485.08
23:47:33|21487.46
23:47:34|21487.46
23:47:35|21487.46
23:47:36|21487.46
23:47:38|21492.78
23:47:39|21492.78
23:47:41|21494.58
23:47:41|21494.58
23:47:42|21493.46
23:47:43|21493.46
23:47:44|21493.46
23:47:45|21490.14
23:47:46|21490.14
23:47:47|21487.18
23:47:48|21487.18
23:47:49|21485.26
23:47:50|21485.26
23:47:51|21485.26
23:47:52|21484.7
23:47:53|21484.7
23:47:54|21484.71
23:47:55|21484.7
23:47:56|21483.75
23:47:57|21482.03
23:47:58|21476.24
23:47:59|21473.02
23:48:00|21468.51
23:48:01|21466.5
23:48:02|21466.5
23:48:03|21465.96
23:48:04|21465.95
23:48:05|21465.95
23:48:06|21465.95
23:48:07|21465.95
23:48:08|21465.96
23:48:09|21465.96
23:48:10|21465.96
23:48:11|21465.96
23:48:12|21465.96
23:48:13|21465.96
23:48:14|21465.96
23:48:15|21465.96
23:48:16|21471.66
23:48:17|21474.09
23:48:18|21474.09
23:48:19|21474.08
23:48:20|21469.
23:48:21|21469.
23:48:22|21468.31
23:48:24|21468.3
23:48:25|21465.96
23:48:26|21465.95
23:48:28|21465.95
23:48:29|21470.64
23:48:30|21470.65
23:48:32|21470.65
23:48:32|21470.65
23:48:34|21479.99
23:48:35|21477.51
23:48:36|21477.5
23:48:37|21477.5
23:48:38|21477.5
23:48:39|21477.5
23:48:40|21470.92
23:48:40|21470.92
23:48:41|21470.93
23:48:43|21470.93
23:48:44|21470.93
23:48:45|21472.98
23:48:46|21472.98
23:48:47|21472.98
23:48:48|21470.95
23:48:49|21470.95
23:48:50|21470.95
23:48:51|21470.95
23:48:52|21470.95
23:48:54|21470.95
23:48:54|21470.95
23:48:55|21470.95
23:48:56|21470.95
23:48:57|21470.95
23:48:58|21470.95
23:48:59|21470.95
23:49:00|21470.95
23:49:01|21470.95
23:49:02|21470.95
23:49:03|21470.95
23:49:04|21475.93
23:49:05|21477.68
23:49:07|21477.68
23:49:07|21477.68
23:49:08|21477.68
23:49:09|21477.68
23:49:10|21475.35
23:49:11|21475.35
23:49:12|21475.34
23:49:13|21475.34
23:49:14|21475.34
23:49:15|21469.09
23:49:16|21469.09
23:49:17|21469.09
23:49:18|21465.82
23:49:19|21462.
23:49:20|21461.51
23:49:22|21460.01
23:49:22|21460.01
23:49:23|21460.01
23:49:25|21460.01
23:49:27|21460.01
23:49:28|21460.01
23:49:29|21460.01
23:49:30|21460.
23:49:31|21460.
23:49:32|21460.
23:49:33|21461.
23:49:35|21461.
23:49:36|21461.
23:49:37|21456.85
23:49:37|21456.
23:49:39|21456.
23:49:39|21456.
23:49:40|21452.5
23:49:42|21452.5
23:49:43|21450.01
23:49:44|21450.01
23:49:44|21445.51
23:49:46|21445.5
23:49:47|21442.61
23:49:48|21438.
23:49:49|21442.75
23:49:50|21439.23
23:49:51|21443.9
23:49:52|21438.28
23:49:53|21438.28
23:49:54|21438.27
23:49:56|21440.41
23:49:56|21442.75
23:49:57|21445.1
23:49:58|21445.1
23:50:00|21445.1
23:50:00|21442.76
23:50:02|21442.77
23:50:03|21442.76
23:50:04|21439.1
23:50:04|21439.11
23:50:05|21440.41
23:50:07|21442.72
23:50:07|21442.72
23:50:08|21442.77
23:50:09|21445.11
23:50:10|21445.12
23:50:12|21445.12
23:50:12|21445.12
23:50:13|21445.11
23:50:14|21445.11
23:50:15|21445.11
23:50:16|21440.
23:50:18|21440.
23:50:18|21432.01
23:50:19|21432.01
23:50:20|21431.96
23:50:21|21431.45
23:50:22|21431.
23:50:24|21432.01
23:50:24|21433.86
23:50:26|21431.03
23:50:27|21431.03
23:50:28|21431.04
23:50:29|21431.03
23:50:31|21431.03
23:50:31|21431.04
23:50:33|21434.35
23:50:34|21434.35
23:50:35|21435.87
23:50:36|21435.89
23:50:37|21431.37
23:50:38|21431.39
23:50:40|21431.38
23:50:41|21431.38
23:50:42|21431.38
23:50:42|21431.38
23:50:44|21440.17
23:50:44|21440.18
23:50:46|21440.18
23:50:47|21440.18
23:50:47|21440.18
23:50:49|21440.18
23:50:50|21440.18
23:50:50|21440.19
23:50:52|21440.19
23:50:53|21440.14
23:50:54|21437.81
23:50:54|21435.87
23:50:55|21435.88
23:50:56|21435.88
23:50:58|21434.4
23:50:58|21434.4
23:50:59|21434.4
23:51:01|21431.56
23:51:01|21431.56
23:51:03|21430.82
23:51:04|21430.81
23:51:04|21430.32
23:51:06|21430.32
23:51:06|21430.32
23:51:07|21430.8
23:51:08|21430.8
23:51:09|21430.33
23:51:11|21430.33
23:51:12|21430.33
23:51:13|21430.33
23:51:13|21430.33
23:51:14|21430.33
23:51:15|21430.33
23:51:17|21442.25
23:51:17|21444.02
23:51:18|21444.02
23:51:20|21441.66
23:51:21|21439.32
23:51:22|21435.92
23:51:23|21435.91
23:51:24|21435.91
23:51:25|21435.91
23:51:26|21438.64
23:51:28|21440.94
23:51:29|21440.94
23:51:30|21440.95
23:51:32|21441.77
23:51:33|21440.96
23:51:34|21443.29
23:51:35|21444.77
23:51:36|21444.77
23:51:37|21444.77
23:51:38|21444.77
23:51:39|21444.78
23:51:39|21445.63
23:51:41|21447.97
23:51:42|21453.44
23:51:43|21455.
23:51:43|21454.99
23:51:45|21455.
23:51:45|21460.39
23:51:47|21461.
23:51:47|21465.87
23:51:49|21467.79
23:51:49|21467.79
23:51:50|21467.79
23:51:51|21467.79
23:51:52|21467.79
23:51:54|21467.79
23:51:54|21467.79
23:51:56|21467.79
23:51:57|21458.39
23:51:58|21458.39
23:51:59|21461.29
23:51:59|21462.02
23:52:00|21462.02
23:52:01|21462.04
23:52:03|21468.22
23:52:03|21468.21
23:52:05|21468.21
23:52:06|21470.
23:52:07|21471.23
23:52:08|21472.14
23:52:08|21472.44
23:52:09|21472.44
23:52:11|21474.3
23:52:12|21475.
23:52:12|21475.
23:52:13|21476.6
23:52:14|21476.6
23:52:16|21483.08
23:52:17|21483.67
23:52:18|21483.67
23:52:19|21483.08
23:52:20|21479.17
23:52:21|21476.82
23:52:22|21473.84
23:52:23|21473.84
23:52:24|21474.57
23:52:25|21476.82
23:52:26|21476.82
23:52:27|21480.06
23:52:29|21479.58
23:52:30|21479.57
23:52:31|21475.1
23:52:32|21475.1
23:52:33|21475.1
23:52:35|21475.11
23:52:36|21477.2
23:52:36|21477.2
23:52:38|21477.2
23:52:39|21477.2
23:52:40|21477.19
23:52:41|21477.2
23:52:41|21477.2
23:52:43|21471.98
23:52:44|21471.42
23:52:45|21471.42
23:52:46|21476.09
23:52:47|21473.7
23:52:48|21473.7
23:52:49|21473.7
23:52:50|21477.19
23:52:51|21477.19
23:52:52|21477.19
23:52:53|21477.19
23:52:54|21472.27
23:52:55|21472.27
23:52:56|21472.27
23:52:57|21472.27
23:52:58|21475.91
23:53:00|21475.91
23:53:00|21475.91
23:53:02|21475.92
23:53:02|21475.92
23:53:03|21475.93
23:53:05|21475.93
23:53:05|21477.2
23:53:06|21477.2
23:53:08|21478.27
23:53:08|21478.27
23:53:09|21478.27
23:53:11|21479.37
23:53:11|21475.95
23:53:12|21472.05
23:53:14|21472.05
23:53:15|21472.05
23:53:15|21474.5
23:53:17|21474.51
23:53:17|21474.51
23:53:18|21474.51
23:53:19|21474.51
23:53:21|21474.51
23:53:21|21476.82
23:53:22|21479.41
23:53:23|21479.41
23:53:24|21480.83
23:53:25|21480.83
23:53:27|21478.32
23:53:28|21472.07
23:53:29|21472.07
23:53:30|21472.07
23:53:32|21471.42
23:53:32|21469.73
23:53:34|21469.22
23:53:35|21469.22
23:53:37|21469.22
23:53:37|21469.22
23:53:39|21472.09
23:53:40|21472.1
23:53:41|21474.43
23:53:42|21474.43
23:53:43|21474.43
23:53:44|21469.31
23:53:45|21472.1
23:53:46|21472.1
23:53:47|21477.74
23:53:48|21480.02
23:53:49|21480.02
23:53:50|21480.02
23:53:51|21480.02
23:53:52|21480.03
23:53:54|21485.5
23:53:54|21487.
23:53:55|21487.5
23:53:56|21482.43
23:53:57|21484.31
23:53:58|21484.32
23:53:59|21484.99
23:54:00|21486.95
23:54:01|21486.94
23:54:02|21486.94
23:54:03|21486.94
23:54:04|21484.99
23:54:05|21484.99
23:54:06|21486.07
23:54:07|21486.07
23:54:08|21486.07
23:54:09|21486.07
23:54:10|21486.07
23:54:11|21488.84
23:54:12|21490.
23:54:13|21490.
23:54:14|21489.99
23:54:15|21489.99
23:54:16|21483.26
23:54:17|21483.25
23:54:18|21483.25
23:54:19|21483.24
23:54:20|21483.24
23:54:21|21483.25
23:54:22|21477.6
23:54:23|21477.6
23:54:24|21477.59
23:54:25|21479.92
23:54:26|21479.93
23:54:27|21480.75
23:54:28|21480.75
23:54:30|21483.11
23:54:32|21483.11
23:54:33|21483.11
23:54:34|21483.11
23:54:36|21479.93
23:54:36|21480.98
23:54:38|21480.98
23:54:39|21480.98
23:54:41|21480.97
23:54:41|21480.98
23:54:42|21480.98
23:54:43|21480.98
23:54:44|21480.98
23:54:45|21480.98
23:54:46|21480.98
23:54:47|21480.98
23:54:48|21480.98
23:54:49|21480.98
23:54:50|21480.97
23:54:51|21480.97
23:54:52|21480.99
23:54:53|21480.99
23:54:54|21480.99
23:54:55|21480.99
23:54:56|21483.1
23:54:57|21483.1
23:54:58|21483.1
23:54:59|21483.1
23:55:00|21483.1
23:55:01|21483.1
23:55:02|21483.11
23:55:03|21485.08
23:55:04|21485.08
23:55:05|21483.14
23:55:06|21492.53
23:55:07|21494.61
23:55:08|21498.64
23:55:09|21498.65
23:55:10|21496.21
23:55:11|21498.59
23:55:13|21494.64
23:55:13|21496.2
23:55:14|21496.2
23:55:16|21496.2
23:55:17|21496.2
23:55:18|21496.2
23:55:19|21498.63
23:55:20|21496.21
23:55:21|21496.21
23:55:22|21496.2
23:55:23|21496.21
23:55:23|21496.21
23:55:25|21496.21
23:55:26|21496.21
23:55:27|21491.49
23:55:28|21491.49
23:55:29|21490.45
23:55:31|21496.97
23:55:32|21496.97
23:55:33|21496.97
23:55:34|21496.97
23:55:35|21496.97
23:55:36|21496.97
23:55:38|21496.97
23:55:38|21496.22
23:55:39|21500.
23:55:41|21500.
23:55:43|21500.
23:55:43|21500.
23:55:44|21500.
23:55:45|21500.
23:55:47|21494.01
23:55:48|21498.1
23:55:49|21498.1
23:55:50|21500.
23:55:51|21496.19
23:55:52|21500.
23:55:53|21497.89
23:55:54|21497.1
23:55:55|21497.09
23:55:56|21497.13
23:55:57|21500.
23:55:58|21500.
23:55:59|21500.
23:56:00|21500.
23:56:01|21500.
23:56:02|21499.99
23:56:03|21497.08
23:56:04|21497.08
23:56:05|21500.66
23:56:06|21498.34
23:56:07|21496.15
23:56:08|21494.57
23:56:09|21497.3
23:56:10|21497.3
23:56:11|21497.3
23:56:12|21497.3
23:56:13|21499.99
23:56:14|21500.
23:56:15|21500.84
23:56:16|21500.84
23:56:17|21500.84
23:56:18|21500.84
23:56:19|21496.15
23:56:20|21499.64
23:56:21|21496.16
23:56:22|21496.34
23:56:23|21496.34
23:56:24|21496.34
23:56:26|21496.35
23:56:27|21498.46
23:56:27|21498.46
23:56:28|21498.46
23:56:30|21498.47
23:56:30|21498.47
23:56:32|21498.46
23:56:34|21498.46
23:56:35|21499.99
23:56:36|21499.99
23:56:37|21493.36
23:56:38|21493.14
23:56:39|21493.14
23:56:40|21496.14
23:56:41|21496.14
23:56:42|21496.15
23:56:43|21496.15
23:56:44|21496.15
23:56:46|21495.55
23:56:46|21495.55
23:56:48|21495.55
23:56:48|21496.61
23:56:50|21498.47
23:56:51|21498.47
23:56:52|21498.48
23:56:53|21498.48
23:56:54|21498.48
23:56:55|21498.48
23:56:55|21498.47
23:56:56|21497.4
23:56:57|21497.4
23:56:59|21497.4
23:57:00|21497.4
23:57:01|21497.4
23:57:01|21498.45
23:57:03|21498.44
23:57:04|21500.
23:57:04|21500.
23:57:06|21500.
23:57:06|21500.
23:57:08|21500.
23:57:08|21500.
23:57:09|21500.
23:57:10|21500.
23:57:12|21500.
23:57:13|21500.
23:57:13|21497.41
23:57:15|21499.98
23:57:16|21499.97
23:57:16|21500.84
23:57:17|21500.94
23:57:18|21503.5
23:57:19|21503.5
23:57:20|21503.5
23:57:22|21503.5
23:57:22|21503.52
23:57:24|21506.35
23:57:24|21507.49
23:57:26|21549.02
23:57:27|21545.96
23:57:27|21561.
23:57:29|21566.34
23:57:29|21564.99
23:57:31|21539.24
23:57:32|21547.64
23:57:34|21550.8
23:57:34|21546.72
23:57:36|21550.57
23:57:38|21557.44
23:57:38|21559.58
23:57:39|21563.12
23:57:41|21555.3
23:57:42|21540.88
23:57:43|21540.87
23:57:44|21528.
23:57:45|21528.89
23:57:46|21532.1
23:57:47|21532.15
23:57:48|21535.76
23:57:49|21535.76
23:57:50|21535.56
23:57:51|21534.49
23:57:52|21531.99
23:57:53|21531.99
23:57:54|21531.46
23:57:55|21528.42
23:57:56|21530.97
23:57:57|21525.01
23:57:58|21525.
23:58:00|21519.5
23:58:01|21515.12
23:58:01|21518.45
23:58:02|21514.15
23:58:03|21499.76
23:58:04|21492.
23:58:06|21500.01
23:58:06|21500.01
23:58:08|21497.71
23:58:09|21497.71
23:58:09|21497.7
23:58:11|21496.97
23:58:12|21496.96
23:58:12|21498.91
23:58:13|21502.82
23:58:14|21502.83
23:58:16|21506.62
23:58:17|21500.93
23:58:17|21500.08
23:58:19|21502.49
23:58:20|21502.49
23:58:21|21502.49
23:58:22|21502.49
23:58:23|21497.03
23:58:24|21497.03
23:58:25|21497.03
23:58:26|21497.08
23:58:27|21497.09
23:58:28|21497.08
23:58:29|21496.64
23:58:30|21491.61
23:58:31|21491.6
23:58:32|21491.6
23:58:33|21488.73
23:58:35|21467.37
23:58:35|21466.36
23:58:37|21462.65
23:58:38|21465.53
23:58:40|21465.95
23:58:41|21469.1
23:58:42|21469.1
23:58:43|21465.81
23:58:44|21467.81
23:58:46|21460.
23:58:46|21457.
23:58:47|21456.73
23:58:48|21455.65
23:58:50|21465.68
23:58:51|21465.68
23:58:52|21465.69
23:58:53|21469.67
23:58:54|21476.38
23:58:55|21470.78
23:58:56|21470.77
23:58:56|21472.83
23:58:57|21472.82
23:58:58|21470.79
23:59:00|21465.71
23:59:01|21470.34
23:59:01|21472.91
23:59:03|21472.86
23:59:03|21476.92
23:59:04|21478.86
23:59:05|21472.88
23:59:07|21472.88
23:59:08|21475.23
23:59:08|21485.36
23:59:10|21482.41
23:59:11|21482.41
23:59:11|21485.62
23:59:12|21491.91
23:59:14|21487.62
23:59:15|21491.66
23:59:16|21491.66
23:59:17|21491.99
23:59:17|21491.99
23:59:18|21487.67
23:59:19|21483.82
23:59:20|21481.92
23:59:21|21479.58
23:59:23|21478.59
23:59:24|21478.59
23:59:25|21478.59
23:59:26|21478.59
23:59:27|21478.59
23:59:28|21480.88
23:59:29|21481.95
23:59:30|21481.95
23:59:31|21481.95
23:59:31|21483.19
23:59:33|21483.19
23:59:34|21483.19
23:59:35|21483.18
23:59:37|21477.23
23:59:38|21475.25
23:59:39|21477.22
23:59:41|21477.22
23:59:42|21475.29
23:59:43|21477.22
23:59:44|21477.22
23:59:45|21477.22
23:59:46|21477.22
23:59:47|21477.22
23:59:48|21474.88
23:59:49|21474.88
23:59:50|21472.88
23:59:51|21472.89
23:59:52|21472.88
23:59:54|21472.88
23:59:55|21472.89
23:59:56|21472.89
23:59:57|21472.89
23:59:57|21472.88
23:59:58|21476.52
23:59:59|21478.58