00:00:01|21090.01
00:00:03|21086.95
00:00:03|21086.96
00:00:04|21090.
00:00:05|21090.73
00:00:07|21089.22
00:00:08|21086.99
00:00:10|21084.2
00:00:11|21088.26
00:00:11|21086.27
00:00:12|21077.44
00:00:14|21077.45
00:00:15|21075.53
00:00:16|21075.53
00:00:17|21076.15
00:00:18|21076.15
00:00:19|21076.16
00:00:20|21078.37
00:00:21|21080.73
00:00:22|21078.34
00:00:23|21081.06
00:00:24|21081.05
00:00:25|21087.8
00:00:26|21087.8
00:00:27|21087.79
00:00:28|21087.79
00:00:29|21087.79
00:00:30|21087.79
00:00:31|21088.22
00:00:32|21088.22
00:00:33|21095.78
00:00:35|21084.59
00:00:36|21084.86
00:00:36|21084.59
00:00:37|21093.01
00:00:38|21097.63
00:00:39|21099.5
00:00:40|21099.5
00:00:41|21097.33
00:00:43|21096.89
00:00:43|21094.12
00:00:45|21097.24
00:00:46|21097.24
00:00:46|21111.24
00:00:48|21103.94
00:00:49|21103.94
00:00:50|21100.79
00:00:51|21100.79
00:00:52|21099.51
00:00:53|21100.78
00:00:54|21102.97
00:00:55|21102.97
00:00:56|21102.97
00:00:57|21102.97
00:00:58|21102.96
00:00:59|21104.11
00:01:00|21105.78
00:01:01|21107.42
00:01:02|21107.42
00:01:03|21104.3
00:01:04|21101.44
00:01:06|21096.14
00:01:07|21094.37
00:01:08|21087.88
00:01:08|21082.42
00:01:10|21082.4
00:01:11|21079.67
00:01:12|21079.67
00:01:13|21079.67
00:01:14|21080.44
00:01:15|21080.68
00:01:16|21080.67
00:01:17|21077.51
00:01:18|21077.
00:01:19|21075.
00:01:20|21071.38
00:01:21|21071.28
00:01:22|21070.51
00:01:23|21067.11
00:01:24|21066.43
00:01:25|21066.44
00:01:26|21066.44
00:01:27|21066.44
00:01:28|21066.44
00:01:29|21066.44
00:01:30|21066.44
00:01:31|21064.76
00:01:32|21063.24
00:01:33|21061.22
00:01:34|21061.23
00:01:35|21064.65
00:01:36|21067.48
00:01:37|21069.91
00:01:38|21067.78
00:01:39|21065.52
00:01:40|21065.52
00:01:41|21065.51
00:01:42|21065.51
00:01:43|21065.52
00:01:44|21060.32
00:01:45|21060.32
00:01:46|21060.05
00:01:47|21060.
00:01:49|21059.37
00:01:49|21059.37
00:01:50|21059.37
00:01:52|21059.36
00:01:53|21060.26
00:01:53|21062.14
00:01:55|21059.37
00:01:56|21058.3
00:01:57|21058.22
00:01:58|21058.22
00:01:59|21058.22
00:02:00|21066.17
00:02:01|21069.21
00:02:02|21070.
00:02:03|21069.99
00:02:05|21057.03
00:02:06|21056.05
00:02:07|21056.05
00:02:08|21056.05
00:02:09|21056.05
00:02:10|21056.05
00:02:11|21056.04
00:02:12|21059.72
00:02:13|21064.58
00:02:14|21066.52
00:02:15|21067.45
00:02:16|21072.26
00:02:17|21072.26
00:02:18|21068.86
00:02:19|21063.6
00:02:20|21063.61
00:02:21|21063.61
00:02:22|21064.92
00:02:23|21065.98
00:02:25|21065.97
00:02:26|21067.71
00:02:27|21067.71
00:02:28|21067.71
00:02:29|21067.71
00:02:30|21067.71
00:02:32|21073.73
00:02:32|21076.34
00:02:33|21081.5
00:02:34|21082.79
00:02:35|21092.93
00:02:36|21098.45
00:02:37|21102.48
00:02:38|21099.99
00:02:39|21099.99
00:02:40|21100.
00:02:41|21109.3
00:02:42|21102.48
00:02:43|21105.
00:02:44|21107.94
00:02:46|21102.49
00:02:46|21106.67
00:02:48|21108.26
00:02:50|21105.71
00:02:51|21105.7
00:02:51|21103.58
00:02:53|21103.58
00:02:54|21108.67
00:02:54|21100.79
00:02:56|21121.97
00:02:57|21126.48
00:02:58|21122.59
00:02:59|21122.6
00:03:00|21126.49
00:03:01|21127.
00:03:02|21127.5
00:03:03|21123.74
00:03:04|21123.74
00:03:06|21123.74
00:03:06|21133.53
00:03:08|21130.76
00:03:08|21127.91
00:03:10|21127.93
00:03:11|21129.76
00:03:13|21136.7
00:03:14|21139.96
00:03:15|21144.35
00:03:16|21143.02
00:03:17|21139.9
00:03:18|21137.59
00:03:20|21136.31
00:03:21|21136.31
00:03:21|21138.62
00:03:23|21133.33
00:03:23|21134.7
00:03:25|21133.65
00:03:26|21134.93
00:03:27|21134.92
00:03:27|21136.41
00:03:29|21140.
00:03:29|21139.99
00:03:30|21131.59
00:03:31|21131.59
00:03:33|21127.93
00:03:33|21121.01
00:03:35|21114.13
00:03:36|21112.
00:03:37|21106.5
00:03:38|21094.37
00:03:39|21094.37
00:03:40|21097.13
00:03:41|21097.14
00:03:42|21097.14
00:03:43|21095.07
00:03:44|21094.01
00:03:45|21090.24
00:03:46|21087.32
00:03:47|21087.24
00:03:49|21078.1
00:03:50|21076.37
00:03:51|21076.37
00:03:53|21070.
00:03:54|21056.5
00:03:55|21055.44
00:03:56|21054.23
00:03:57|21054.23
00:03:58|21059.38
00:04:00|21050.
00:04:00|21042.09
00:04:02|21042.66
00:04:02|21039.48
00:04:04|21036.49
00:04:05|21036.34
00:04:06|21038.12
00:04:07|21038.13
00:04:09|21049.97
00:04:10|21052.6
00:04:11|21052.6
00:04:12|21050.11
00:04:13|21045.73
00:04:14|21045.4
00:04:15|21045.4
00:04:16|21040.6
00:04:17|21040.61
00:04:18|21047.07
00:04:19|21047.08
00:04:20|21040.77
00:04:21|21040.77
00:04:22|21046.
00:04:23|21050.13
00:04:24|21048.07
00:04:25|21051.43
00:04:26|21053.84
00:04:27|21053.99
00:04:28|21053.99
00:04:29|21052.71
00:04:30|21052.71
00:04:31|21050.15
00:04:32|21052.71
00:04:33|21052.71
00:04:34|21053.99
00:04:35|21052.71
00:04:36|21052.72
00:04:38|21053.99
00:04:38|21053.99
00:04:40|21050.39
00:04:41|21050.39
00:04:42|21047.61
00:04:43|21047.62
00:04:43|21047.62
00:04:44|21047.62
00:04:46|21049.96
00:04:46|21052.69
00:04:48|21052.72
00:04:49|21054.3
00:04:50|21056.5
00:04:51|21056.5
00:04:52|21056.5
00:04:53|21057.01
00:04:54|21060.
00:04:55|21059.99
00:04:56|21070.13
00:04:58|21072.26
00:04:58|21080.
00:04:59|21090.
00:05:01|21093.83
00:05:01|21088.94
00:05:03|21088.93
00:05:04|21087.64
00:05:05|21076.44
00:05:06|21083.73
00:05:07|21082.32
00:05:08|21072.74
00:05:09|21074.
00:05:11|21078.83
00:05:11|21080.03
00:05:13|21074.01
00:05:14|21071.29
00:05:16|21074.05
00:05:17|21082.8
00:05:17|21078.25
00:05:18|21074.17
00:05:20|21083.84
00:05:21|21089.7
00:05:22|21087.04
00:05:23|21081.8
00:05:24|21081.79
00:05:25|21076.03
00:05:26|21076.03
00:05:28|21073.66
00:05:29|21074.88
00:05:30|21073.66
00:05:31|21073.66
00:05:33|21076.03
00:05:34|21083.85
00:05:35|21083.85
00:05:36|21082.78
00:05:36|21082.79
00:05:38|21082.78
00:05:39|21078.95
00:05:40|21082.75
00:05:40|21081.69
00:05:41|21080.12
00:05:43|21080.13
00:05:43|21081.69
00:05:45|21080.63
00:05:46|21080.63
00:05:47|21077.51
00:05:48|21077.51
00:05:49|21077.51
00:05:50|21084.82
00:05:50|21087.07
00:05:52|21096.42
00:05:54|21097.53
00:05:55|21097.52
00:05:56|21097.52
00:05:57|21097.52
00:05:58|21100.
00:06:00|21109.13
00:06:00|21109.52
00:06:01|21109.13
00:06:02|21109.12
00:06:03|21109.12
00:06:04|21109.99
00:06:05|21107.83
00:06:06|21107.83
00:06:08|21103.
00:06:09|21103.
00:06:10|21103.
00:06:11|21103.
00:06:13|21100.
00:06:13|21105.18
00:06:15|21110.
00:06:16|21109.99
00:06:17|21106.48
00:06:18|21107.78
00:06:19|21110.42
00:06:20|21110.42
00:06:21|21110.42
00:06:23|21112.19
00:06:23|21112.19
00:06:24|21112.19
00:06:26|21112.15
00:06:27|21112.15
00:06:28|21112.14
00:06:30|21112.99
00:06:34|21112.99
00:06:34|21119.99
00:06:35|21115.77
00:06:37|21115.77
00:06:38|21112.43
00:06:39|21120.
00:06:39|21122.9
00:06:40|21122.9
00:06:41|21122.89
00:06:42|21126.44
00:06:44|21126.44
00:06:45|21122.34
00:06:45|21122.34
00:06:47|21122.34
00:06:48|21126.63
00:06:48|21129.99
00:06:49|21129.99
00:06:51|21126.66
00:06:51|21126.44
00:06:52|21126.44
00:06:53|21125.36
00:06:55|21114.84
00:06:56|21109.99
00:06:57|21109.17
00:06:58|21118.2
00:06:59|21113.52
00:07:01|21113.52
00:07:01|21116.19
00:07:03|21116.19
00:07:03|21112.13
00:07:05|21114.25
00:07:07|21114.21
00:07:07|21116.14
00:07:08|21119.72
00:07:09|21113.52
00:07:10|21111.18
00:07:11|21111.18
00:07:12|21111.18
00:07:14|21113.52
00:07:14|21118.93
00:07:16|21124.34
00:07:17|21122.23
00:07:18|21115.44
00:07:20|21116.42
00:07:20|21117.86
00:07:21|21115.44
00:07:22|21113.68
00:07:23|21111.19
00:07:24|21117.2
00:07:26|21117.2
00:07:27|21111.18
00:07:27|21109.9
00:07:28|21109.9
00:07:30|21109.89
00:07:30|21109.9
00:07:32|21111.72
00:07:33|21118.91
00:07:34|21125.
00:07:35|21125.
00:07:36|21126.44
00:07:37|21123.36
00:07:38|21118.92
00:07:39|21116.47
00:07:40|21112.33
00:07:41|21113.38
00:07:42|21109.24
00:07:43|21109.24
00:07:44|21114.65
00:07:45|21114.65
00:07:46|21113.36
00:07:47|21111.62
00:07:48|21103.88
00:07:49|21102.
00:07:50|21100.
00:07:51|21101.53
00:07:52|21094.94
00:07:53|21094.94
00:07:54|21094.94
00:07:55|21095.34
00:07:57|21085.37
00:07:58|21083.27
00:07:59|21085.88
00:08:00|21093.31
00:08:00|21088.57
00:08:02|21097.03
00:08:04|21096.16
00:08:04|21093.94
00:08:06|21093.93
00:08:06|21093.93
00:08:08|21093.94
00:08:09|21093.94
00:08:10|21093.94
00:08:11|21094.27
00:08:12|21096.37
00:08:13|21096.38
00:08:14|21096.38
00:08:15|21096.38
00:08:17|21095.22
00:08:18|21090.01
00:08:20|21090.01
00:08:21|21091.66
00:08:23|21086.6
00:08:24|21085.38
00:08:24|21083.15
00:08:26|21091.98
00:08:27|21097.03
00:08:27|21095.56
00:08:28|21101.99
00:08:30|21104.45
00:08:30|21110.3
00:08:31|21111.54
00:08:32|21110.3
00:08:34|21110.4
00:08:34|21107.31
00:08:35|21103.34
00:08:36|21103.34
00:08:38|21103.33
00:08:38|21094.38
00:08:39|21094.38
00:08:40|21094.38
00:08:42|21094.38
00:08:43|21094.76
00:08:43|21097.69
00:08:45|21109.
00:08:45|21104.31
00:08:46|21106.81
00:08:47|21104.91
00:08:48|21104.91
00:08:50|21109.98
00:08:50|21110.
00:08:52|21112.
00:08:53|21112.
00:08:54|21112.
00:08:55|21112.
00:08:56|21111.99
00:08:57|21115.38
00:08:58|21121.
00:08:59|21122.9
00:09:00|21122.9
00:09:01|21122.89
00:09:02|21117.87
00:09:03|21117.87
00:09:04|21114.44
00:09:05|21114.44
00:09:06|21114.44
00:09:07|21110.93
00:09:08|21105.3
00:09:09|21109.32
00:09:10|21105.3
00:09:11|21105.3
00:09:12|21105.3
00:09:13|21104.92
00:09:14|21105.34
00:09:15|21114.
00:09:16|21114.87
00:09:17|21120.79
00:09:18|21122.88
00:09:19|21119.01
00:09:20|21118.99
00:09:21|21115.02
00:09:22|21112.31
00:09:23|21112.31
00:09:24|21113.73
00:09:25|21119.
00:09:26|21118.16
00:09:27|21118.15
00:09:28|21118.15
00:09:29|21115.01
00:09:30|21116.32
00:09:31|21119.2
00:09:32|21124.
00:09:33|21124.5
00:09:34|21124.5
00:09:35|21124.99
00:09:36|21124.15
00:09:37|21137.82
00:09:38|21140.
00:09:39|21142.48
00:09:40|21150.
00:09:42|21150.
00:09:43|21150.
00:09:44|21139.75
00:09:45|21128.85
00:09:46|21128.84
00:09:47|21133.36
00:09:48|21135.56
00:09:49|21138.18
00:09:50|21140.49
00:09:51|21140.49
00:09:52|21139.48
00:09:53|21134.38
00:09:54|21130.27
00:09:56|21134.36
00:09:57|21129.11
00:09:58|21125.48
00:09:59|21123.91
00:10:01|21130.16
00:10:02|21135.55
00:10:03|21137.99
00:10:03|21142.94
00:10:05|21132.02
00:10:06|21136.62
00:10:07|21137.24
00:10:08|21135.96
00:10:09|21136.54
00:10:10|21136.54
00:10:11|21130.85
00:10:12|21131.85
00:10:13|21134.5
00:10:14|21118.15
00:10:15|21115.39
00:10:17|21109.96
00:10:18|21114.24
00:10:18|21114.26
00:10:20|21120.42
00:10:21|21114.6
00:10:22|21118.47
00:10:23|21121.49
00:10:24|21118.51
00:10:25|21118.5
00:10:26|21114.09
00:10:26|21108.02
00:10:28|21108.02
00:10:28|21117.94
00:10:30|21115.79
00:10:31|21115.79
00:10:32|21114.01
00:10:32|21122.43
00:10:34|21121.17
00:10:35|21120.
00:10:35|21120.01
00:10:36|21120.01
00:10:37|21120.01
00:10:38|21115.8
00:10:40|21114.02
00:10:41|21115.29
00:10:42|21116.57
00:10:43|21116.57
00:10:44|21111.63
00:10:45|21108.47
00:10:46|21109.65
00:10:47|21109.65
00:10:49|21112.6
00:10:50|21112.6
00:10:50|21112.59
00:10:51|21112.1
00:10:53|21121.05
00:10:54|21122.39
00:10:55|21123.9
00:10:56|21123.91
00:10:57|21119.16
00:10:57|21114.38
00:10:59|21120.33
00:11:00|21125.04
00:11:01|21122.91
00:11:02|21122.91
00:11:03|21122.91
00:11:04|21123.92
00:11:05|21120.94
00:11:06|21119.22
00:11:07|21121.33
00:11:08|21121.33
00:11:09|21121.33
00:11:11|21116.47
00:11:11|21112.1
00:11:12|21112.1
00:11:13|21118.02
00:11:14|21118.02
00:11:15|21118.02
00:11:16|21118.02
00:11:17|21120.15
00:11:19|21120.15
00:11:19|21120.15
00:11:21|21122.11
00:11:22|21120.2
00:11:23|21120.2
00:11:24|21120.2
00:11:25|21121.44
00:11:26|21121.44
00:11:27|21120.16
00:11:28|21123.83
00:11:29|21120.17
00:11:30|21120.17
00:11:31|21120.17
00:11:33|21108.46
00:11:34|21120.15
00:11:34|21117.03
00:11:35|21117.52
00:11:36|21117.03
00:11:37|21117.03
00:11:39|21117.03
00:11:40|21117.04
00:11:41|21118.32
00:11:42|21118.32
00:11:43|21118.31
00:11:44|21117.04
00:11:44|21117.04
00:11:45|21118.32
00:11:46|21118.32
00:11:48|21117.03
00:11:48|21117.02
00:11:50|21117.02
00:11:51|21115.72
00:11:52|21117.23
00:11:53|21117.23
00:11:54|21117.24
00:11:55|21117.24
00:11:56|21117.23
00:11:58|21126.52
00:11:58|21122.27
00:11:59|21122.27
00:12:00|21122.27
00:12:01|21122.26
00:12:02|21119.63
00:12:03|21115.72
00:12:04|21114.66
00:12:05|21114.66
00:12:06|21114.67
00:12:07|21115.94
00:12:08|21115.95
00:12:09|21115.95
00:12:11|21119.26
00:12:12|21120.78
00:12:13|21117.81
00:12:14|21117.04
00:12:15|21113.87
00:12:17|21117.04
00:12:18|21124.89
00:12:18|21124.99
00:12:20|21129.69
00:12:21|21129.69
00:12:22|21129.69
00:12:23|21129.7
00:12:24|21128.64
00:12:25|21121.2
00:12:26|21123.46
00:12:27|21126.72
00:12:28|21126.72
00:12:29|21126.72
00:12:30|21121.7
00:12:31|21125.27
00:12:32|21125.27
00:12:33|21126.72
00:12:34|21126.72
00:12:35|21123.12
00:12:36|21123.11
00:12:37|21121.78
00:12:38|21124.3
00:12:39|21124.3
00:12:40|21124.3
00:12:41|21125.59
00:12:42|21127.77
00:12:43|21127.77
00:12:44|21125.7
00:12:45|21120.41
00:12:46|21120.41
00:12:47|21115.85
00:12:48|21116.73
00:12:49|21119.87
00:12:50|21118.79
00:12:51|21118.79
00:12:52|21119.01
00:12:53|21126.51
00:12:54|21126.51
00:12:55|21126.7
00:12:56|21122.93
00:12:58|21119.21
00:12:59|21116.41
00:13:00|21119.2
00:13:01|21125.65
00:13:02|21123.43
00:13:04|21123.44
00:13:05|21115.86
00:13:06|21115.86
00:13:07|21115.86
00:13:08|21115.86
00:13:09|21115.86
00:13:10|21117.04
00:13:11|21117.93
00:13:12|21119.15
00:13:13|21119.15
00:13:14|21119.15
00:13:16|21119.19
00:13:16|21117.92
00:13:18|21117.92
00:13:18|21123.51
00:13:19|21123.51
00:13:21|21123.51
00:13:22|21123.5
00:13:23|21118.32
00:13:23|21118.32
00:13:24|21118.32
00:13:26|21119.21
00:13:27|21119.21
00:13:29|21120.52
00:13:30|21119.21
00:13:31|21122.88
00:13:32|21122.88
00:13:32|21122.88
00:13:33|21122.88
00:13:35|21119.22
00:13:36|21118.64
00:13:37|21120.51
00:13:37|21120.52
00:13:39|21115.87
00:13:40|21115.85
00:13:41|21112.94
00:13:42|21112.94
00:13:43|21110.2
00:13:44|21110.2
00:13:45|21110.2
00:13:46|21110.2
00:13:47|21110.2
00:13:48|21112.32
00:13:49|21112.32
00:13:50|21112.32
00:13:51|21112.31
00:13:52|21111.65
00:13:53|21110.2
00:13:54|21110.18
00:13:55|21110.2
00:13:56|21110.2
00:13:57|21110.2
00:13:58|21110.2
00:13:59|21110.
00:14:00|21110.
00:14:01|21110.01
00:14:03|21110.
00:14:03|21108.65
00:14:05|21104.55
00:14:06|21104.56
00:14:07|21102.08
00:14:08|21102.08
00:14:09|21108.45
00:14:11|21105.95
00:14:12|21105.94
00:14:13|21106.23
00:14:14|21107.12
00:14:15|21107.12
00:14:16|21107.11
00:14:17|21106.
00:14:18|21109.69
00:14:19|21109.7
00:14:20|21104.56
00:14:21|21098.72
00:14:22|21098.72
00:14:23|21103.29
00:14:24|21103.3
00:14:25|21102.24
00:14:27|21102.24
00:14:28|21107.11
00:14:29|21109.99
00:14:29|21104.6
00:14:31|21104.6
00:14:32|21101.13
00:14:33|21103.35
00:14:33|21103.35
00:14:35|21100.97
00:14:35|21100.97
00:14:37|21099.72
00:14:38|21099.72
00:14:39|21099.72
00:14:40|21099.72
00:14:41|21098.85
00:14:42|21098.85
00:14:43|21100.95
00:14:44|21106.67
00:14:45|21106.67
00:14:46|21106.67
00:14:47|21106.67
00:14:48|21101.72
00:14:49|21104.41
00:14:50|21104.41
00:14:51|21104.41
00:14:53|21104.41
00:14:53|21104.41
00:14:54|21104.41
00:14:55|21098.85
00:14:56|21100.14
00:14:57|21100.14
00:14:58|21100.14
00:15:00|21100.13
00:15:01|21098.85
00:15:02|21098.85
00:15:03|21093.03
00:15:04|21095.24
00:15:05|21097.79
00:15:06|21103.89
00:15:07|21102.8
00:15:08|21097.65
00:15:10|21095.7
00:15:10|21095.69
00:15:11|21092.73
00:15:12|21092.73
00:15:13|21092.74
00:15:14|21097.44
00:15:15|21097.44
00:15:17|21094.74
00:15:19|21094.74
00:15:19|21093.67
00:15:20|21093.67
00:15:21|21092.09
00:15:23|21091.74
00:15:24|21091.74
00:15:25|21083.01
00:15:26|21081.63
00:15:27|21081.63
00:15:28|21072.52
00:15:29|21072.52
00:15:30|21068.31
00:15:31|21065.01
00:15:32|21068.34
00:15:33|21068.34
00:15:34|21065.01
00:15:35|21065.
00:15:36|21069.72
00:15:37|21066.91
00:15:38|21059.65
00:15:39|21053.86
00:15:40|21053.08
00:15:41|21050.01
00:15:42|21050.
00:15:43|21050.01
00:15:44|21050.
00:15:45|21056.03
00:15:46|21050.01
00:15:47|21050.
00:15:48|21045.02
00:15:49|21045.01
00:15:50|21033.63
00:15:51|21039.78
00:15:52|21035.65
00:15:53|21033.01
00:15:54|21022.77
00:15:55|21018.94
00:15:56|21022.68
00:15:57|21021.39
00:15:59|21023.96
00:15:59|21028.53
00:16:01|21023.97
00:16:02|21023.97
00:16:03|21015.93
00:16:04|21002.92
00:16:06|21008.13
00:16:06|21009.98
00:16:08|21006.83
00:16:09|21013.59
00:16:11|21011.19
00:16:11|21008.8
00:16:13|20986.03
00:16:13|20990.13
00:16:15|20989.54
00:16:16|20989.54
00:16:17|20993.56
00:16:18|20990.74
00:16:19|20995.03
00:16:21|20989.14
00:16:22|20989.14
00:16:23|20994.32
00:16:25|20988.24
00:16:26|20988.25
00:16:26|20988.25
00:16:28|20997.6
00:16:29|21000.97
00:16:30|21000.97
00:16:31|21005.49
00:16:32|20995.74
00:16:33|20995.74
00:16:35|21001.42
00:16:35|21001.42
00:16:36|21002.
00:16:38|20999.87
00:16:39|21001.42
00:16:40|21005.95
00:16:41|21005.95
00:16:42|21009.15
00:16:43|21010.
00:16:44|21013.15
00:16:46|21013.15
00:16:46|21013.15
00:16:47|21004.49
00:16:48|21008.91
00:16:49|21011.34
00:16:50|21007.84
00:16:51|21007.83
00:16:52|21007.84
00:16:53|21009.62
00:16:54|21008.9
00:16:55|21010.
00:16:56|21010.
00:16:57|21010.91
00:16:58|21011.34
00:17:00|21011.34
00:17:02|21011.34
00:17:03|21001.54
00:17:03|21006.03
00:17:05|21001.56
00:17:06|21001.56
00:17:07|21001.56
00:17:07|20997.21
00:17:09|20997.21
00:17:10|21000.3
00:17:11|21000.3
00:17:12|21004.2
00:17:13|21001.59
00:17:14|21004.2
00:17:16|21004.25
00:17:17|21011.34
00:17:18|21011.34
00:17:19|21020.
00:17:20|21020.
00:17:21|21021.
00:17:22|21021.
00:17:23|21036.45
00:17:24|21036.46
00:17:26|21036.97
00:17:26|21032.95
00:17:27|21031.98
00:17:28|21036.48
00:17:29|21037.
00:17:30|21037.
00:17:31|21037.
00:17:32|21036.12
00:17:33|21033.89
00:17:34|21035.17
00:17:35|21032.11
00:17:36|21033.88
00:17:37|21038.08
00:17:39|21038.08
00:17:40|21038.08
00:17:41|21036.86
00:17:42|21037.94
00:17:43|21037.95
00:17:44|21037.95
00:17:45|21037.95
00:17:46|21037.95
00:17:47|21037.95
00:17:48|21037.95
00:17:49|21037.95
00:17:50|21037.96
00:17:51|21039.46
00:17:52|21039.46
00:17:53|21040.
00:17:54|21040.09
00:17:55|21048.81
00:17:56|21051.89
00:17:57|21055.91
00:17:58|21056.68
00:17:59|21061.73
00:18:00|21065.78
00:18:01|21068.
00:18:03|21080.
00:18:04|21096.36
00:18:05|21096.41
00:18:06|21096.47
00:18:07|21098.58
00:18:08|21087.82
00:18:09|21083.54
00:18:10|21087.79
00:18:12|21084.56
00:18:12|21084.56
00:18:14|21084.56
00:18:14|21093.38
00:18:15|21093.39
00:18:16|21088.09
00:18:17|21091.1
00:18:19|21089.81
00:18:20|21089.81
00:18:21|21089.81
00:18:22|21088.54
00:18:23|21088.54
00:18:25|21088.53
00:18:25|21098.52
00:18:26|21100.
00:18:27|21100.
00:18:28|21100.
00:18:29|21100.
00:18:30|21099.99
00:18:31|21099.99
00:18:32|21100.
00:18:33|21099.99
00:18:34|21099.03
00:18:35|21099.03
00:18:36|21092.85
00:18:37|21089.3
00:18:38|21091.4
00:18:39|21091.4
00:18:40|21094.48
00:18:41|21095.6
00:18:42|21095.61
00:18:43|21089.61
00:18:44|21089.61
00:18:45|21087.33
00:18:46|21086.04
00:18:47|21086.04
00:18:48|21092.08
00:18:49|21092.07
00:18:50|21092.07
00:18:51|21092.07
00:18:52|21092.07
00:18:53|21092.07
00:18:54|21099.98
00:18:55|21110.
00:18:56|21113.22
00:18:57|21117.
00:18:58|21127.19
00:18:59|21141.59
00:19:00|21139.03
00:19:02|21141.16
00:19:03|21149.
00:19:04|21161.17
00:19:05|21162.16
00:19:06|21156.01
00:19:08|21151.44
00:19:08|21151.53
00:19:10|21156.72
00:19:11|21164.64
00:19:12|21163.84
00:19:13|21171.05
00:19:14|21178.91
00:19:15|21178.9
00:19:16|21171.48
00:19:17|21164.39
00:19:18|21172.43
00:19:19|21174.85
00:19:20|21156.89
00:19:21|21167.34
00:19:22|21167.35
00:19:23|21155.72
00:19:24|21155.72
00:19:25|21155.71
00:19:26|21154.06
00:19:27|21153.71
00:19:28|21147.87
00:19:29|21147.86
00:19:30|21150.38
00:19:31|21147.66
00:19:32|21147.65
00:19:33|21148.72
00:19:34|21154.04
00:19:35|21153.2
00:19:36|21157.8
00:19:37|21153.21
00:19:38|21156.24
00:19:39|21152.16
00:19:40|21148.95
00:19:41|21148.87
00:19:43|21143.07
00:19:43|21141.62
00:19:45|21141.63
00:19:46|21141.63
00:19:47|21141.63
00:19:47|21139.77
00:19:49|21139.78
00:19:49|21145.14
00:19:50|21156.7
00:19:52|21154.36
00:19:53|21152.17
00:19:54|21152.17
00:19:55|21159.07
00:19:56|21153.63
00:19:57|21152.17
00:19:58|21150.
00:19:59|21148.72
00:19:59|21142.06
00:20:00|21136.03
00:20:02|21136.02
00:20:03|21139.52
00:20:05|21141.46
00:20:05|21134.7
00:20:07|21133.67
00:20:08|21131.2
00:20:09|21127.52
00:20:11|21126.64
00:20:11|21131.
00:20:13|21139.05
00:20:14|21134.61
00:20:16|21134.61
00:20:17|21129.26
00:20:18|21130.79
00:20:19|21130.78
00:20:20|21130.79
00:20:21|21130.78
00:20:22|21129.72
00:20:23|21129.72
00:20:24|21126.64
00:20:25|21126.64
00:20:26|21126.64
00:20:27|21126.71
00:20:28|21126.7
00:20:29|21126.71
00:20:30|21120.
00:20:31|21115.38
00:20:32|21113.46
00:20:33|21110.01
00:20:34|21106.42
00:20:36|21100.57
00:20:37|21099.65
00:20:38|21102.89
00:20:38|21099.76
00:20:40|21099.64
00:20:40|21099.64
00:20:41|21099.14
00:20:42|21099.14
00:20:43|21098.75
00:20:45|21097.69
00:20:46|21094.37
00:20:46|21090.13
00:20:48|21087.24
00:20:49|21087.24
00:20:50|21087.24
00:20:51|21084.52
00:20:52|21093.18
00:20:53|21087.24
00:20:55|21087.24
00:20:55|21097.9
00:20:56|21095.57
00:20:57|21095.57
00:20:59|21089.59
00:20:59|21088.64
00:21:01|21088.63
00:21:02|21083.55
00:21:03|21092.33
00:21:04|21089.85
00:21:05|21082.34
00:21:07|21088.82
00:21:08|21099.6
00:21:09|21088.31
00:21:10|21088.3
00:21:12|21100.56
00:21:13|21099.08
00:21:14|21092.79
00:21:15|21096.11
00:21:16|21093.62
00:21:17|21093.61
00:21:18|21093.62
00:21:20|21093.61
00:21:21|21093.07
00:21:21|21090.74
00:21:22|21086.89
00:21:23|21085.79
00:21:24|21089.18
00:21:25|21087.91
00:21:27|21086.
00:21:28|21089.18
00:21:28|21088.12
00:21:30|21086.62
00:21:31|21082.34
00:21:32|21078.63
00:21:33|21078.63
00:21:35|21078.63
00:21:36|21078.63
00:21:37|21081.64
00:21:38|21094.84
00:21:39|21098.92
00:21:40|21099.69
00:21:41|21096.97
00:21:42|21098.35
00:21:43|21098.35
00:21:45|21100.89
00:21:45|21100.83
00:21:46|21098.27
00:21:47|21092.33
00:21:48|21092.33
00:21:50|21092.33
00:21:51|21092.33
00:21:52|21092.32
00:21:52|21092.33
00:21:54|21092.32
00:21:54|21091.03
00:21:56|21100.
00:21:57|21100.66
00:21:58|21100.66
00:21:59|21100.66
00:22:00|21100.66
00:22:01|21100.8
00:22:01|21100.82
00:22:03|21100.83
00:22:03|21100.83
00:22:06|21100.82
00:22:06|21091.7
00:22:08|21093.79
00:22:09|21084.61
00:22:10|21084.14
00:22:12|21084.13
00:22:13|21084.13
00:22:14|21084.13
00:22:15|21080.03
00:22:16|21080.03
00:22:16|21080.02
00:22:18|21078.09
00:22:20|21074.4
00:22:20|21058.98
00:22:21|21062.88
00:22:22|21062.
00:22:24|21056.71
00:22:25|21068.94
00:22:26|21072.23
00:22:28|21073.48
00:22:28|21061.53
00:22:29|21063.68
00:22:31|21067.56
00:22:32|21067.55
00:22:33|21069.46
00:22:33|21068.96
00:22:35|21070.15
00:22:36|21070.14
00:22:37|21070.15
00:22:38|21067.85
00:22:39|21067.16
00:22:40|21067.83
00:22:41|21067.84
00:22:42|21071.22
00:22:43|21069.53
00:22:44|21069.53
00:22:45|21069.51
00:22:46|21069.51
00:22:47|21074.9
00:22:48|21079.59
00:22:49|21079.59
00:22:50|21075.78
00:22:51|21073.44
00:22:52|21071.82
00:22:53|21071.82
00:22:55|21071.82
00:22:55|21073.43
00:22:56|21071.81
00:22:57|21071.81
00:22:58|21066.34
00:22:59|21058.75
00:23:00|21061.2
00:23:01|21061.2
00:23:02|21061.21
00:23:03|21061.21
00:23:05|21058.73
00:23:06|21056.
00:23:07|21056.
00:23:08|21058.74
00:23:09|21061.2
00:23:10|21061.22
00:23:11|21061.21
00:23:12|21062.48
00:23:13|21057.8
00:23:14|21057.79
00:23:14|21053.09
00:23:16|21053.08
00:23:17|21045.01
00:23:18|21040.01
00:23:19|21040.
00:23:20|21040.
00:23:21|21041.91
00:23:22|21041.36
00:23:23|21041.36
00:23:24|21048.06
00:23:25|21054.13
00:23:26|21051.9
00:23:27|21050.12
00:23:28|21050.12
00:23:29|21050.12
00:23:30|21041.21
00:23:31|21041.22
00:23:32|21041.51
00:23:33|21041.51
00:23:34|21040.68
00:23:35|21040.68
00:23:36|21040.68
00:23:37|21048.84
00:23:38|21048.84
00:23:39|21048.83
00:23:40|21048.83
00:23:41|21046.76
00:23:42|21042.41
00:23:43|21044.38
00:23:44|21046.76
00:23:45|21050.79
00:23:46|21050.79
00:23:48|21050.79
00:23:48|21050.79
00:23:50|21050.8
00:23:51|21050.8
00:23:52|21051.19
00:23:52|21051.19
00:23:54|21051.2
00:23:55|21051.2
00:23:56|21044.19
00:23:57|21044.2
00:23:58|21047.75
00:23:59|21051.2
00:24:00|21050.8
00:24:01|21060.
00:24:02|21069.99
00:24:03|21071.
00:24:04|21068.89
00:24:06|21069.5
00:24:07|21065.61
00:24:08|21068.01
00:24:09|21068.
00:24:10|21071.46
00:24:11|21060.41
00:24:12|21057.88
00:24:13|21053.8
00:24:15|21061.09
00:24:16|21066.33
00:24:18|21066.33
00:24:19|21058.02
00:24:19|21058.02
00:24:20|21058.02
00:24:22|21057.54
00:24:23|21057.54
00:24:24|21057.54
00:24:25|21057.53
00:24:26|21061.46
00:24:27|21061.46
00:24:28|21065.57
00:24:29|21065.58
00:24:30|21063.64
00:24:31|21066.85
00:24:32|21067.92
00:24:33|21067.87
00:24:35|21067.87
00:24:35|21066.86
00:24:36|21066.86
00:24:37|21066.86
00:24:38|21068.13
00:24:39|21068.13
00:24:41|21062.64
00:24:42|21062.64
00:24:43|21062.64
00:24:44|21062.64
00:24:45|21062.64
00:24:46|21064.27
00:24:47|21064.27
00:24:48|21064.27
00:24:49|21062.66
00:24:50|21062.66
00:24:51|21062.66
00:24:53|21061.36
00:24:54|21055.68
00:24:55|21056.96
00:24:55|21056.96
00:24:56|21055.67
00:24:57|21059.62
00:24:59|21052.78
00:25:00|21052.78
00:25:00|21048.14
00:25:01|21041.55
00:25:02|21036.34
00:25:03|21035.02
00:25:05|21036.34
00:25:05|21036.33
00:25:07|21036.34
00:25:08|21036.32
00:25:09|21036.32
00:25:10|21040.79
00:25:11|21040.03
00:25:12|21036.33
00:25:14|21036.34
00:25:14|21036.34
00:25:15|21037.63
00:25:16|21039.99
00:25:17|21039.98
00:25:18|21039.98
00:25:19|21037.83
00:25:21|21032.85
00:25:21|21032.86
00:25:23|21034.39
00:25:24|21031.81
00:25:25|21024.
00:25:25|21025.91
00:25:27|21026.99
00:25:28|21026.99
00:25:30|21026.99
00:25:30|21023.62
00:25:31|21020.4
00:25:32|21020.41
00:25:34|21025.89
00:25:35|21026.98
00:25:35|21020.
00:25:37|21018.84
00:25:38|21018.35
00:25:39|21018.35
00:25:40|21031.3
00:25:41|21031.74
00:25:42|21029.5
00:25:43|21029.5
00:25:44|21028.1
00:25:45|21033.61
00:25:46|21037.73
00:25:47|21020.69
00:25:48|21018.35
00:25:49|21018.36
00:25:50|21018.36
00:25:51|21010.43
00:25:52|21010.44
00:25:53|21010.44
00:25:54|21010.43
00:25:55|21010.43
00:25:56|21010.34
00:25:57|21010.34
00:25:58|21010.34
00:25:59|21017.64
00:26:01|21015.48
00:26:01|21018.83
00:26:02|21018.83
00:26:03|21028.27
00:26:04|21028.25
00:26:05|21027.18
00:26:06|21023.68
00:26:07|21025.22
00:26:08|21025.22
00:26:09|21025.22
00:26:10|21019.84
00:26:11|21023.
00:26:12|21023.
00:26:13|21023.
00:26:15|21023.
00:26:15|21023.
00:26:16|21024.49
00:26:17|21020.89
00:26:18|21014.27
00:26:20|21019.11
00:26:21|21016.98
00:26:23|21016.98
00:26:24|21019.11
00:26:25|21016.99
00:26:26|21022.62
00:26:27|21019.65
00:26:28|21014.28
00:26:29|21014.29
00:26:30|21014.29
00:26:31|21014.29
00:26:32|21014.29
00:26:34|21019.65
00:26:34|21014.51
00:26:36|21014.51
00:26:36|21014.51
00:26:37|21014.51
00:26:39|21014.51
00:26:39|21014.51
00:26:41|21017.07
00:26:42|21017.07
00:26:43|21017.07
00:26:44|21017.06
00:26:45|21017.06
00:26:46|21017.06
00:26:47|21017.06
00:26:48|21017.07
00:26:49|21017.07
00:26:50|21017.07
00:26:51|21017.07
00:26:52|21014.48
00:26:53|21014.48
00:26:54|21014.48
00:26:55|21014.48
00:26:56|21014.47
00:26:57|21014.47
00:26:58|21014.47
00:26:59|21014.47
00:27:00|21014.48
00:27:02|21015.82
00:27:03|21022.99
00:27:03|21020.93
00:27:05|21022.98
00:27:06|21022.98
00:27:07|21020.23
00:27:08|21016.73
00:27:09|21014.47
00:27:10|21014.47
00:27:11|21014.47
00:27:12|21014.47
00:27:13|21014.47
00:27:15|21014.47
00:27:15|21014.47
00:27:17|21014.47
00:27:18|21014.47
00:27:19|21014.51
00:27:20|21020.
00:27:21|21022.97
00:27:22|21020.
00:27:24|21020.01
00:27:25|21020.01
00:27:26|21020.01
00:27:27|21020.
00:27:28|21020.
00:27:29|21021.28
00:27:29|21021.28
00:27:31|21021.28
00:27:32|21021.28
00:27:33|21023.
00:27:34|21022.99
00:27:35|21022.99
00:27:36|21022.99
00:27:37|21022.99
00:27:38|21022.99
00:27:39|21023.
00:27:40|21023.
00:27:41|21022.99
00:27:42|21023.
00:27:43|21023.
00:27:44|21023.
00:27:45|21029.99
00:27:46|21030.
00:27:48|21035.16
00:27:48|21034.05
00:27:49|21030.01
00:27:50|21030.01
00:27:51|21030.01
00:27:52|21030.01
00:27:53|21030.
00:27:54|21030.
00:27:55|21030.
00:27:56|21030.
00:27:57|21030.01
00:27:59|21030.01
00:27:59|21030.01
00:28:00|21030.01
00:28:01|21030.
00:28:02|21030.01
00:28:03|21031.96
00:28:05|21031.96
00:28:06|21031.97
00:28:07|21028.94
00:28:08|21025.89
00:28:09|21025.89
00:28:10|21031.28
00:28:11|21031.29
00:28:13|21031.29
00:28:14|21031.29
00:28:14|21031.29
00:28:15|21031.29
00:28:17|21031.29
00:28:18|21031.29
00:28:19|21031.29
00:28:20|21031.3
00:28:22|21031.29
00:28:22|21031.29
00:28:24|21031.99
00:28:24|21036.8
00:28:25|21038.09
00:28:27|21038.09
00:28:28|21038.09
00:28:29|21033.14
00:28:30|21033.14
00:28:31|21033.14
00:28:32|21033.14
00:28:33|21031.
00:28:34|21031.01
00:28:35|21031.01
00:28:36|21031.01
00:28:37|21031.01
00:28:38|21031.01
00:28:40|21031.01
00:28:40|21031.01
00:28:42|21025.01
00:28:43|21023.07
00:28:43|21023.07
00:28:45|21022.73
00:28:46|21022.58
00:28:47|21022.58
00:28:48|21022.58
00:28:49|21022.58
00:28:50|21016.09
00:28:51|21016.09
00:28:52|21016.09
00:28:53|21016.08
00:28:54|21016.09
00:28:55|21016.09
00:28:56|21016.08
00:28:57|21015.76
00:28:58|21015.76
00:28:59|21015.76
00:29:00|21016.
00:29:01|21016.
00:29:02|21014.79
00:29:03|21014.79
00:29:03|21023.8
00:29:05|21017.78
00:29:06|21017.78
00:29:07|21017.77
00:29:08|21017.77
00:29:09|21015.26
00:29:11|21014.28
00:29:12|21014.28
00:29:13|21013.15
00:29:15|21017.2
00:29:16|21020.39
00:29:17|21020.39
00:29:18|21018.44
00:29:18|21018.44
00:29:20|21018.49
00:29:21|21023.51
00:29:22|21023.51
00:29:23|21027.62
00:29:24|21026.9
00:29:26|21026.9
00:29:27|21026.9
00:29:28|21026.9
00:29:28|21025.04
00:29:29|21025.03
00:29:31|21025.03
00:29:32|21025.03
00:29:34|21025.04
00:29:35|21024.1
00:29:35|21024.09
00:29:37|21024.09
00:29:38|21024.09
00:29:39|21023.03
00:29:40|21019.38
00:29:41|21017.31
00:29:41|21017.31
00:29:42|21017.31
00:29:44|21014.24
00:29:45|21017.31
00:29:46|21017.31
00:29:47|21017.31
00:29:48|21017.31
00:29:49|21017.3
00:29:51|21017.3
00:29:51|21017.3
00:29:52|21017.26
00:29:53|21016.02
00:29:54|21013.22
00:29:55|21013.21
00:29:56|21013.22
00:29:57|21017.24
00:29:58|21013.17
00:29:59|21013.17
00:30:00|21013.17
00:30:01|21013.17
00:30:02|21013.2
00:30:03|21021.81
00:30:04|21025.46
00:30:05|21019.84
00:30:06|21016.36
00:30:07|21016.35
00:30:08|21015.7
00:30:09|21015.7
00:30:11|21015.69
00:30:13|21008.28
00:30:14|21007.64
00:30:15|21005.02
00:30:16|21005.03
00:30:17|21005.03
00:30:19|21006.97
00:30:19|21005.7
00:30:21|21005.7
00:30:21|21006.99
00:30:22|21009.33
00:30:23|21008.28
00:30:25|21012.78
00:30:26|21013.65
00:30:28|21010.36
00:30:29|21008.14
00:30:30|21008.14
00:30:31|21008.14
00:30:32|21008.14
00:30:33|21006.97
00:30:34|21006.98
00:30:35|21012.95
00:30:36|21012.95
00:30:37|21011.9
00:30:38|21011.9
00:30:39|21011.9
00:30:40|21015.99
00:30:41|21015.98
00:30:42|21014.9
00:30:43|21015.96
00:30:44|21015.96
00:30:45|21015.96
00:30:46|21016.18
00:30:47|21016.18
00:30:48|21016.19
00:30:50|21020.
00:30:51|21020.69
00:30:52|21019.21
00:30:53|21015.96
00:30:54|21015.96
00:30:55|21015.96
00:30:56|21015.96
00:30:56|21015.96
00:30:58|21015.96
00:30:58|21015.95
00:31:00|21009.16
00:31:00|21009.16
00:31:02|21009.15
00:31:02|21009.15
00:31:04|20993.78
00:31:05|20993.15
00:31:06|20992.88
00:31:07|20992.84
00:31:08|20992.84
00:31:09|20992.84
00:31:10|20992.84
00:31:11|20992.84
00:31:12|20992.84
00:31:12|20992.63
00:31:14|20998.26
00:31:15|21002.73
00:31:16|21000.96
00:31:17|21000.96
00:31:18|21000.96
00:31:19|20997.21
00:31:21|21000.97
00:31:21|20998.35
00:31:22|20998.69
00:31:24|20997.22
00:31:24|20997.22
00:31:26|20996.96
00:31:27|20996.62
00:31:28|21003.52
00:31:29|20999.99
00:31:30|21000.99
00:31:31|21003.76
00:31:32|21004.93
00:31:33|21005.03
00:31:35|21007.34
00:31:35|21007.33
00:31:36|21007.34
00:31:38|21005.04
00:31:38|21005.03
00:31:39|21005.03
00:31:41|21005.04
00:31:42|21005.04
00:31:43|20995.67
00:31:44|20995.66
00:31:46|20995.66
00:31:46|20993.57
00:31:47|20990.73
00:31:48|20989.5
00:31:49|20989.5
00:31:50|20990.47
00:31:52|20995.67
00:31:52|20991.77
00:31:54|20991.76
00:31:55|20991.77
00:31:56|20975.
00:31:57|20973.6
00:31:58|20970.3
00:31:59|20971.01
00:32:00|20972.04
00:32:01|20972.28
00:32:03|20972.3
00:32:04|20972.29
00:32:04|20970.
00:32:06|20968.06
00:32:07|20969.96
00:32:07|20970.
00:32:09|20979.37
00:32:09|20977.37
00:32:10|20977.38
00:32:11|20977.28
00:32:13|20978.01
00:32:15|20986.69
00:32:16|20987.97
00:32:18|20988.16
00:32:19|20991.28
00:32:20|20991.28
00:32:21|20983.46
00:32:21|20983.46
00:32:23|20991.29
00:32:24|20992.29
00:32:25|20988.
00:32:27|20986.11
00:32:28|20988.
00:32:29|20990.48
00:32:30|20990.48
00:32:32|20992.07
00:32:33|20992.08
00:32:34|20992.08
00:32:36|20990.7
00:32:36|20990.7
00:32:37|20990.7
00:32:38|20985.76
00:32:40|20990.72
00:32:41|20990.72
00:32:42|20992.07
00:32:42|20992.07
00:32:44|20993.76
00:32:45|20993.76
00:32:45|20996.49
00:32:47|20999.99
00:32:47|20999.99
00:32:50|20997.28
00:32:50|20994.82
00:32:51|20999.74
00:32:53|21000.
00:32:54|21001.5
00:32:55|21005.
00:32:56|21005.
00:32:57|21005.
00:32:58|21005.
00:32:59|21005.98
00:33:00|21005.98
00:33:01|21005.99
00:33:02|21007.61
00:33:03|21007.6
00:33:04|21006.28
00:33:05|21006.29
00:33:07|21016.5
00:33:08|21017.
00:33:09|21016.99
00:33:09|21017.75
00:33:11|21024.
00:33:12|21018.2
00:33:12|21013.17
00:33:14|21013.17
00:33:16|21015.5
00:33:17|21016.11
00:33:18|21016.12
00:33:18|21017.22
00:33:19|21017.22
00:33:20|21015.51
00:33:21|21015.51
00:33:23|21015.51
00:33:24|21015.51
00:33:25|21013.17
00:33:25|21013.17
00:33:26|21015.94
00:33:27|21013.17
00:33:28|21013.17
00:33:30|21013.18
00:33:31|21015.37
00:33:32|21016.42
00:33:33|21015.36
00:33:34|21015.37
00:33:35|21015.36
00:33:36|21015.36
00:33:37|21015.37
00:33:38|21015.36
00:33:39|21015.37
00:33:40|21016.99
00:33:41|21016.99
00:33:42|21017.
00:33:43|21017.
00:33:44|21017.
00:33:45|21023.77
00:33:46|21026.39
00:33:47|21026.39
00:33:48|21026.39
00:33:49|21020.3
00:33:50|21019.5
00:33:51|21019.5
00:33:52|21019.5
00:33:53|21019.5
00:33:54|21019.5
00:33:55|21020.06
00:33:56|21020.78
00:33:57|21020.78
00:33:58|21020.79
00:33:59|21023.5
00:34:00|21022.53
00:34:01|21022.53
00:34:02|21022.54
00:34:03|21014.48
00:34:04|21015.87
00:34:05|21015.87
00:34:06|21015.87
00:34:07|21015.87
00:34:08|21015.87
00:34:09|21015.87
00:34:10|21015.87
00:34:11|21018.19
00:34:12|21023.48
00:34:14|21023.48
00:34:14|21023.48
00:34:15|21022.3
00:34:17|21022.3
00:34:18|21022.3
00:34:19|21022.3
00:34:19|21022.3
00:34:21|21022.31
00:34:21|21022.3
00:34:23|21022.3
00:34:24|21022.3
00:34:25|21025.91
00:34:25|21025.91
00:34:27|21025.91
00:34:27|21025.91
00:34:29|21025.91
00:34:31|21026.5
00:34:31|21023.01
00:34:32|21020.
00:34:33|21017.75
00:34:34|21017.75
00:34:36|21017.75
00:34:37|21017.76
00:34:38|21014.52
00:34:39|21014.52
00:34:40|21014.52
00:34:41|21013.17
00:34:42|21011.15
00:34:43|21013.24
00:34:45|21016.74
00:34:46|21016.74
00:34:47|21016.63
00:34:48|21016.63
00:34:49|21016.64
00:34:49|21016.64
00:34:50|21016.64
00:34:52|21016.63
00:34:53|21013.67
00:34:54|21013.24
00:34:54|21008.4
00:34:56|21007.82
00:34:57|21007.81
00:34:58|21007.82
00:34:59|21007.82
00:35:00|21007.82
00:35:01|20996.62
00:35:02|20992.31
00:35:03|20990.48
00:35:04|20990.47
00:35:05|20989.51
00:35:07|20990.47
00:35:07|20989.51
00:35:08|20989.51
00:35:09|20983.04
00:35:10|20983.12
00:35:11|20983.12
00:35:12|20991.7
00:35:13|20987.02
00:35:14|20983.13
00:35:16|20983.14
00:35:17|20987.
00:35:18|20992.83
00:35:19|20994.4
00:35:20|20994.41
00:35:21|20989.36
00:35:22|20989.35
00:35:22|20989.35
00:35:24|20989.35
00:35:25|20989.35
00:35:26|20989.35
00:35:28|20993.34
00:35:28|20993.12
00:35:30|20989.46
00:35:31|20989.34
00:35:32|20989.34
00:35:34|20982.15
00:35:34|20982.15
00:35:36|20984.94
00:35:37|20983.89
00:35:38|20980.6
00:35:39|20979.79
00:35:40|20981.81
00:35:41|20988.02
00:35:42|20987.98
00:35:43|20982.72
00:35:44|20980.01
00:35:45|20984.85
00:35:46|20984.85
00:35:47|20980.01
00:35:48|20977.5
00:35:49|20977.5
00:35:50|20977.5
00:35:51|20977.5
00:35:52|20979.99
00:35:53|20977.51
00:35:54|20977.51
00:35:55|20978.98
00:35:56|20981.28
00:35:58|20981.29
00:35:59|20981.75
00:36:00|20986.91
00:36:01|20986.91
00:36:01|20986.91
00:36:02|20988.16
00:36:03|20988.21
00:36:05|20988.2
00:36:06|20986.9
00:36:07|20983.
00:36:08|20983.
00:36:09|20983.01
00:36:09|20984.06
00:36:11|20980.01
00:36:11|20980.01
00:36:13|20980.01
00:36:13|20977.68
00:36:15|20977.68
00:36:16|20977.68
00:36:17|20976.62
00:36:18|20976.62
00:36:19|20976.62
00:36:20|20972.78
00:36:21|20972.78
00:36:22|20974.88
00:36:23|20981.15
00:36:24|20981.15
00:36:25|20979.12
00:36:26|20979.12
00:36:27|20979.12
00:36:28|20975.83
00:36:29|20975.82
00:36:30|20978.29
00:36:32|20981.99
00:36:33|20979.6
00:36:34|20986.
00:36:35|20986.
00:36:36|20986.01
00:36:37|20988.16
00:36:38|20988.16
00:36:39|20988.16
00:36:40|20988.16
00:36:41|20989.99
00:36:42|20990.
00:36:43|20984.67
00:36:44|20987.1
00:36:45|20987.1
00:36:46|20983.44
00:36:47|20982.4
00:36:48|20983.43
00:36:49|20983.43
00:36:50|20989.26
00:36:51|20989.26
00:36:52|20989.26
00:36:53|20989.26
00:36:54|20989.26
00:36:55|20989.25
00:36:56|20986.23
00:36:57|20986.23
00:36:58|20985.7
00:36:59|20985.7
00:37:00|20984.72
00:37:01|20984.72
00:37:02|20984.72
00:37:03|20984.72
00:37:04|20984.71
00:37:05|20984.72
00:37:06|20984.72
00:37:07|20988.28
00:37:08|20989.26
00:37:09|20990.43
00:37:10|20990.85
00:37:11|20990.85
00:37:12|20990.85
00:37:13|20990.85
00:37:14|20988.27
00:37:15|20985.62
00:37:16|20985.62
00:37:17|20985.62
00:37:18|20985.62
00:37:19|20988.1
00:37:20|20988.1
00:37:21|20988.25
00:37:22|20988.25
00:37:23|20986.98
00:37:24|20986.98
00:37:25|20986.98
00:37:26|20986.98
00:37:27|20988.25
00:37:28|20988.25
00:37:29|20988.25
00:37:30|20988.25
00:37:31|20988.26
00:37:32|20989.51
00:37:33|20985.04
00:37:34|20986.1
00:37:35|20988.26
00:37:37|20988.26
00:37:37|20988.26
00:37:39|20986.98
00:37:39|20986.98
00:37:40|20986.98
00:37:41|20986.98
00:37:42|20986.98
00:37:44|20996.56
00:37:44|20996.57
00:37:46|20996.57
00:37:47|20997.84
00:37:48|20991.23
00:37:50|20991.23
00:37:51|20991.22
00:37:52|20991.22
00:37:53|20991.22
00:37:55|20991.23
00:37:56|20991.23
00:37:57|20991.23
00:37:58|20992.5
00:37:59|20992.5
00:38:00|20992.5
00:38:01|20992.5
00:38:02|20992.5
00:38:03|20992.5
00:38:04|20992.5
00:38:04|20992.5
00:38:06|20992.51
00:38:07|20993.9
00:38:08|20993.89
00:38:09|20993.9
00:38:10|20993.9
00:38:10|20993.9
00:38:11|20995.17
00:38:12|20995.3
00:38:14|20996.57
00:38:15|21001.5
00:38:16|21005.02
00:38:17|21005.98
00:38:18|20998.85
00:38:19|20994.63
00:38:20|20992.4
00:38:22|20992.41
00:38:23|20992.41
00:38:24|20992.41
00:38:26|20997.48
00:38:27|20993.51
00:38:28|20993.51
00:38:29|20991.13
00:38:29|20991.14
00:38:30|20992.5
00:38:32|20992.5
00:38:33|20992.5
00:38:34|20992.5
00:38:35|20992.5
00:38:36|20992.5
00:38:37|20992.5
00:38:38|20992.22
00:38:39|20992.22
00:38:40|20991.14
00:38:41|20991.14
00:38:42|20991.14
00:38:43|20992.21
00:38:45|20987.73
00:38:46|20994.3
00:38:47|20996.79
00:38:47|20996.79
00:38:48|21000.49
00:38:50|21000.49
00:38:50|21000.49
00:38:52|21000.5
00:38:53|21000.49
00:38:54|21000.49
00:38:55|20997.35
00:38:56|20991.29
00:38:56|20991.29
00:38:58|20991.29
00:38:58|20986.58
00:39:00|20986.58
00:39:01|20980.02
00:39:02|20980.02
00:39:03|20975.2
00:39:04|20973.62
00:39:05|20971.68
00:39:06|20971.68
00:39:06|20970.01
00:39:07|20971.67
00:39:09|20970.12
00:39:10|20972.96
00:39:11|20972.96
00:39:12|20978.63
00:39:13|20975.87
00:39:14|20975.87
00:39:15|20973.64
00:39:16|20973.96
00:39:16|20976.9
00:39:18|20977.25
00:39:18|20978.46
00:39:19|20980.34
00:39:21|20980.33
00:39:22|20980.33
00:39:23|20980.33
00:39:24|20980.34
00:39:25|20980.34
00:39:26|20988.69
00:39:26|20980.82
00:39:27|20980.82
00:39:29|20983.
00:39:29|20989.57
00:39:31|20986.76
00:39:31|20983.02
00:39:32|20984.29
00:39:34|20983.93
00:39:35|20983.93
00:39:35|20986.6
00:39:36|20988.13
00:39:37|20988.13
00:39:39|20988.12
00:39:40|20988.12
00:39:41|20988.12
00:39:42|20988.12
00:39:43|20988.12
00:39:44|20988.12
00:39:45|20988.12
00:39:46|20988.12
00:39:47|20988.12
00:39:48|20988.12
00:39:50|20988.12
00:39:50|20988.12
00:39:51|20988.11
00:39:52|20988.11
00:39:53|20988.11
00:39:54|20988.75
00:39:55|20988.75
00:39:56|20988.76
00:39:57|20983.17
00:39:58|20983.17
00:39:59|20988.76
00:40:00|20994.68
00:40:02|20991.32
00:40:03|20991.32
00:40:04|20991.32
00:40:05|20990.12
00:40:06|20990.12
00:40:07|20990.13
00:40:08|20990.13
00:40:09|20990.12
00:40:10|20990.12
00:40:11|20988.14
00:40:12|20988.13
00:40:13|20988.14
00:40:15|20988.03
00:40:16|20988.03
00:40:17|20988.03
00:40:18|20984.7
00:40:19|20984.7
00:40:20|20984.71
00:40:21|20983.01
00:40:22|20986.83
00:40:24|20986.83
00:40:24|20986.83
00:40:25|20986.82
00:40:26|20986.82
00:40:27|20984.71
00:40:28|20984.71
00:40:29|20984.71
00:40:30|20984.71
00:40:31|20984.71
00:40:32|20984.71
00:40:33|20984.87
00:40:34|20984.87
00:40:35|20984.87
00:40:36|20982.62
00:40:38|20982.62
00:40:38|20979.28
00:40:40|20972.37
00:40:40|20972.37
00:40:41|20975.71
00:40:42|20975.71
00:40:43|20978.72
00:40:44|20978.72
00:40:46|20977.45
00:40:47|20977.45
00:40:48|20977.45
00:40:49|20977.45
00:40:50|20980.74
00:40:51|20980.75
00:40:52|20982.88
00:40:52|20984.16
00:40:54|20986.54
00:40:54|20983.76
00:40:56|20982.89
00:40:57|20982.88
00:40:57|20982.88
00:40:58|20982.88
00:41:00|20986.32
00:41:00|20990.64
00:41:02|20994.68
00:41:03|20994.68
00:41:04|20994.68
00:41:05|20990.68
00:41:06|20990.68
00:41:08|20993.74
00:41:08|20991.05
00:41:09|20991.06
00:41:11|20991.06
00:41:11|20992.89
00:41:12|20992.89
00:41:13|20992.89
00:41:14|20990.69
00:41:15|20990.68
00:41:16|20989.4
00:41:17|20992.55
00:41:18|20992.89
00:41:20|20992.89
00:41:20|20992.89
00:41:22|20989.41
00:41:23|20989.41
00:41:25|20989.41
00:41:25|20989.41
00:41:27|20990.67
00:41:28|20990.67
00:41:29|20990.68
00:41:31|20990.68
00:41:32|20990.68
00:41:32|20990.68
00:41:33|20990.68
00:41:34|20990.68
00:41:35|20992.54
00:41:36|20995.
00:41:37|20999.98
00:41:38|20999.64
00:41:40|20999.65
00:41:42|21003.03
00:41:42|21003.03
00:41:43|21003.04
00:41:44|21003.04
00:41:45|21003.04
00:41:46|20999.62
00:41:47|21005.98
00:41:48|21005.99
00:41:49|21004.35
00:41:51|21002.9
00:41:52|21002.91
00:41:52|21017.29
00:41:54|21017.29
00:41:55|21017.28
00:41:55|21018.34
00:41:57|21019.61
00:41:58|21017.28
00:41:59|21017.28
00:42:00|21017.28
00:42:01|21016.02
00:42:01|21016.02
00:42:02|21010.94
00:42:03|21010.94
00:42:05|21010.94
00:42:06|21013.08
00:42:07|21013.08
00:42:07|21004.26
00:42:08|21004.26
00:42:10|21004.27
00:42:11|21006.36
00:42:11|21006.36
00:42:13|21004.26
00:42:13|21001.33
00:42:15|21001.33
00:42:16|20998.93
00:42:17|21009.67
00:42:18|21011.
00:42:19|21013.08
00:42:20|21013.07
00:42:21|21013.07
00:42:22|21004.27
00:42:23|21004.27
00:42:24|21006.7
00:42:26|21008.39
00:42:27|21008.39
00:42:28|21012.02
00:42:29|21010.84
00:42:30|21010.84
00:42:31|21005.17
00:42:31|21007.87
00:42:33|21011.
00:42:35|21011.
00:42:36|21009.94
00:42:37|21009.94
00:42:38|21009.55
00:42:39|21009.55
00:42:40|21009.54
00:42:41|21009.54
00:42:42|21009.54
00:42:42|21009.54
00:42:44|21009.55
00:42:45|21009.55
00:42:46|21009.55
00:42:47|21002.76
00:42:48|21009.52
00:42:50|21009.52
00:42:50|21009.53
00:42:52|21007.02
00:42:52|21007.02
00:42:53|21003.56
00:42:55|21005.93
00:42:56|21005.93
00:42:58|21015.
00:42:59|21015.
00:42:59|21013.3
00:43:00|21012.89
00:43:02|21012.52
00:43:03|21012.52
00:43:03|21013.7
00:43:04|21013.69
00:43:05|21013.69
00:43:07|21024.
00:43:08|21024.
00:43:08|21025.63
00:43:10|21025.63
00:43:10|21026.99
00:43:11|21029.31
00:43:13|21027.01
00:43:14|21027.01
00:43:14|21020.15
00:43:15|21020.15
00:43:16|21020.15
00:43:17|21020.15
00:43:18|21020.15
00:43:19|21020.15
00:43:20|21020.15
00:43:21|21018.84
00:43:22|21016.88
00:43:24|21016.88
00:43:25|21013.59
00:43:25|21013.59
00:43:26|21013.59
00:43:28|21013.59
00:43:29|21013.59
00:43:30|21013.59
00:43:31|21013.59
00:43:32|21013.58
00:43:33|21013.58
00:43:34|21013.58
00:43:35|21013.58
00:43:36|21013.59
00:43:38|21013.59
00:43:39|21013.59
00:43:40|21013.59
00:43:41|21013.59
00:43:41|21013.59
00:43:43|21013.59
00:43:44|21013.6
00:43:44|21016.14
00:43:46|21016.18
00:43:47|21016.85
00:43:48|21016.85
00:43:49|21016.86
00:43:49|21016.86
00:43:50|21016.86
00:43:52|21016.86
00:43:53|21016.86
00:43:54|21017.41
00:43:55|21017.41
00:43:57|21013.59
00:43:58|21012.31
00:43:59|21016.17
00:44:00|21017.8
00:44:02|21017.66
00:44:02|21015.26
00:44:03|21015.
00:44:04|21012.31
00:44:05|21012.32
00:44:06|21012.32
00:44:08|21012.32
00:44:08|21012.32
00:44:09|21012.32
00:44:11|21012.32
00:44:12|21013.59
00:44:12|21012.34
00:44:14|21012.34
00:44:14|21013.58
00:44:16|21013.58
00:44:16|21016.61
00:44:18|21016.61
00:44:19|21021.19
00:44:19|21027.15
00:44:21|21027.15
00:44:21|21027.14
00:44:22|21027.64
00:44:23|21029.87
00:44:25|21029.99
00:44:25|21030.
00:44:27|21031.29
00:44:27|21031.29
00:44:28|21030.
00:44:29|21026.68
00:44:31|21026.68
00:44:31|21026.68
00:44:32|21028.89
00:44:34|21028.89
00:44:34|21028.89
00:44:36|21028.89
00:44:36|21020.01
00:44:38|21016.61
00:44:39|21016.61
00:44:40|21013.61
00:44:41|21013.6
00:44:42|21012.94
00:44:43|21012.94
00:44:44|21012.94
00:44:45|21018.83
00:44:46|21018.82
00:44:47|21018.84
00:44:48|21018.84
00:44:49|21018.83
00:44:51|21024.15
00:44:51|21024.15
00:44:52|21024.15
00:44:53|21031.81
00:44:54|21032.78
00:44:55|21035.32
00:44:56|21036.46
00:44:58|21032.77
00:44:59|21032.77
00:45:00|21032.77
00:45:01|21032.77
00:45:02|21032.77
00:45:03|21032.78
00:45:04|21037.59
00:45:06|21039.5
00:45:07|21039.46
00:45:08|21037.68
00:45:10|21037.68
00:45:10|21037.68
00:45:12|21039.46
00:45:13|21040.09
00:45:14|21040.97
00:45:16|21037.59
00:45:17|21032.78
00:45:18|21032.78
00:45:19|21032.78
00:45:19|21037.93
00:45:20|21037.94
00:45:22|21032.77
00:45:22|21024.
00:45:24|21024.
00:45:24|21022.01
00:45:25|21019.
00:45:27|21019.
00:45:28|21020.05
00:45:29|21020.05
00:45:30|21020.05
00:45:32|21020.05
00:45:33|21020.05
00:45:34|21020.04
00:45:34|21020.04
00:45:36|21020.05
00:45:37|21027.06
00:45:38|21025.03
00:45:38|21025.03
00:45:40|21025.02
00:45:41|21025.02
00:45:42|21023.95
00:45:43|21023.95
00:45:45|21023.95
00:45:45|21023.95
00:45:46|21023.94
00:45:47|21021.38
00:45:48|21021.38
00:45:50|21021.38
00:45:50|21016.09
00:45:52|21016.09
00:45:52|21016.09
00:45:54|21016.09
00:45:54|21016.09
00:45:56|21016.08
00:45:56|21016.08
00:45:58|21016.09
00:45:58|21016.09
00:46:00|21025.81
00:46:00|21022.65
00:46:01|21022.65
00:46:03|21022.65
00:46:03|21032.67
00:46:04|21032.67
00:46:05|21032.67
00:46:06|21035.81
00:46:07|21036.47
00:46:08|21036.47
00:46:09|21040.39
00:46:11|21037.1
00:46:12|21037.1
00:46:13|21036.47
00:46:14|21036.47
00:46:14|21036.47
00:46:16|21036.46
00:46:17|21036.46
00:46:17|21036.46
00:46:18|21036.46
00:46:20|21036.46
00:46:20|21031.26
00:46:21|21031.26
00:46:22|21031.26
00:46:24|21031.26
00:46:24|21030.14
00:46:25|21030.14
00:46:26|21030.14
00:46:27|21034.51
00:46:28|21031.95
00:46:30|21031.95
00:46:30|21033.23
00:46:31|21027.54
00:46:33|21026.55
00:46:33|21026.55
00:46:35|21020.
00:46:36|21018.33
00:46:37|21025.27
00:46:38|21025.27
00:46:40|21025.27
00:46:41|21021.58
00:46:42|21023.11
00:46:42|21023.1
00:46:44|21021.23
00:46:45|21020.
00:46:46|21027.44
00:46:47|21027.45
00:46:49|21027.32
00:46:49|21022.58
00:46:50|21022.58
00:46:51|21022.57
00:46:53|21022.57
00:46:54|21022.57
00:46:55|21019.01
00:46:57|21021.16
00:46:58|21025.48
00:46:59|21028.62
00:47:00|21022.44
00:47:01|21025.
00:47:03|21025.
00:47:04|21025.
00:47:04|21025.
00:47:06|21025.
00:47:06|21025.
00:47:07|21025.
00:47:09|21024.99
00:47:10|21024.99
00:47:11|21024.99
00:47:12|21024.99
00:47:13|21025.48
00:47:13|21024.98
00:47:15|21024.97
00:47:16|21024.97
00:47:17|21024.97
00:47:18|21024.97
00:47:19|21024.98
00:47:20|21024.98
00:47:21|21024.97
00:47:22|21022.73
00:47:23|21022.72
00:47:24|21022.73
00:47:25|21023.81
00:47:26|21030.11
00:47:28|21032.01
00:47:29|21032.01
00:47:29|21032.01
00:47:31|21032.01
00:47:33|21032.02
00:47:33|21036.47
00:47:35|21038.46
00:47:35|21039.99
00:47:37|21040.
00:47:38|21035.65
00:47:39|21035.64
00:47:40|21035.64
00:47:41|21027.7
00:47:42|21027.7
00:47:43|21027.7
00:47:45|21030.14
00:47:46|21031.38
00:47:47|21031.38
00:47:48|21027.7
00:47:49|21030.4
00:47:50|21030.4
00:47:51|21030.4
00:47:52|21030.41
00:47:53|21030.4
00:47:54|21030.4
00:47:56|21030.4
00:47:57|21030.1
00:47:58|21030.1
00:47:58|21030.1
00:48:00|21030.42
00:48:01|21030.42
00:48:01|21030.1
00:48:03|21030.42
00:48:04|21034.58
00:48:05|21034.99
00:48:06|21034.99
00:48:07|21034.28
00:48:08|21034.28
00:48:09|21032.22
00:48:10|21032.22
00:48:11|21032.22
00:48:12|21035.
00:48:13|21035.
00:48:15|21034.99
00:48:15|21036.48
00:48:16|21036.48
00:48:17|21030.02
00:48:18|21031.15
00:48:19|21031.15
00:48:20|21031.15
00:48:21|21031.14
00:48:23|21031.14
00:48:23|21031.14
00:48:24|21031.14
00:48:25|21031.14
00:48:26|21031.14
00:48:27|21029.88
00:48:28|21029.88
00:48:29|21029.88
00:48:30|21029.88
00:48:31|21029.88
00:48:32|21029.88
00:48:34|21029.83
00:48:35|21027.79
00:48:36|21028.76
00:48:37|21028.77
00:48:38|21028.77
00:48:39|21028.77
00:48:40|21028.77
00:48:41|21028.77
00:48:42|21031.14
00:48:43|21031.14
00:48:44|21031.14
00:48:45|21031.14
00:48:47|21031.14
00:48:48|21031.13
00:48:49|21031.13
00:48:50|21031.13
00:48:51|21031.13
00:48:52|21031.14
00:48:53|21031.14
00:48:54|21031.13
00:48:55|21031.13
00:48:56|21031.14
00:48:57|21031.13
00:48:58|21031.13
00:48:59|21031.13
00:49:00|21031.13
00:49:01|21028.77
00:49:02|21028.77
00:49:03|21031.13
00:49:04|21031.12
00:49:05|21031.12
00:49:06|21031.12
00:49:07|21031.12
00:49:08|21031.12
00:49:09|21031.12
00:49:10|21031.12
00:49:11|21027.7
00:49:12|21020.02
00:49:13|21020.02
00:49:14|21020.02
00:49:15|21025.17
00:49:16|21025.17
00:49:17|21025.17
00:49:18|21025.17
00:49:20|21025.17
00:49:21|21025.17
00:49:22|21025.17
00:49:23|21025.15
00:49:24|21020.01
00:49:25|21020.01
00:49:26|21020.01
00:49:27|21023.85
00:49:27|21027.28
00:49:29|21027.28
00:49:30|21027.28
00:49:31|21032.98
00:49:32|21032.98
00:49:33|21036.48
00:49:34|21038.46
00:49:35|21035.7
00:49:36|21027.88
00:49:37|21027.88
00:49:38|21029.4
00:49:39|21029.4
00:49:40|21029.4
00:49:41|21029.4
00:49:42|21029.4
00:49:43|21027.93
00:49:44|21027.93
00:49:46|21026.63
00:49:47|21023.08
00:49:47|21020.02
00:49:49|21020.38
00:49:50|21020.38
00:49:51|21021.07
00:49:53|21021.07
00:49:54|21021.07
00:49:55|21021.08
00:49:56|21023.07
00:49:57|21023.07
00:49:57|21020.48
00:49:59|21020.48
00:49:59|21020.47
00:50:01|21020.48
00:50:02|21020.48
00:50:04|21023.91
00:50:04|21023.91
00:50:05|21023.91
00:50:07|21023.9
00:50:08|21023.9
00:50:09|21023.9
00:50:10|21023.91
00:50:11|21031.08
00:50:12|21031.08
00:50:13|21031.08
00:50:14|21031.08
00:50:15|21028.76
00:50:16|21028.76
00:50:17|21028.76
00:50:18|21023.92
00:50:19|21021.23
00:50:20|21021.23
00:50:21|21021.22
00:50:22|21021.22
00:50:23|21021.23
00:50:24|21023.91
00:50:25|21023.91
00:50:26|21023.91
00:50:27|21023.91
00:50:28|21023.91
00:50:29|21025.98
00:50:31|21025.98
00:50:31|21025.98
00:50:32|21025.97
00:50:33|21025.97
00:50:35|21025.97
00:50:36|21025.97
00:50:37|21025.97
00:50:38|21025.98
00:50:40|21028.46
00:50:40|21028.36
00:50:41|21030.
00:50:43|21030.
00:50:45|21027.71
00:50:45|21027.71
00:50:47|21027.71
00:50:48|21029.99
00:50:48|21029.99
00:50:50|21029.99
00:50:51|21030.
00:50:52|21029.99
00:50:53|21029.99
00:50:55|21027.73
00:50:56|21027.73
00:50:56|21027.73
00:50:57|21026.57
00:50:58|21026.57
00:51:00|21027.7
00:51:01|21027.7
00:51:02|21025.92
00:51:03|21025.92
00:51:03|21025.92
00:51:05|21025.92
00:51:05|21025.92
00:51:06|21025.92
00:51:08|21025.92
00:51:08|21025.92
00:51:09|21020.02
00:51:11|21020.02
00:51:12|21020.01
00:51:12|21020.02
00:51:14|21020.02
00:51:14|21020.02
00:51:15|21025.91
00:51:17|21025.91
00:51:18|21020.98
00:51:18|21023.2
00:51:19|21023.2
00:51:20|21023.21
00:51:22|21023.21
00:51:22|21023.21
00:51:23|21023.21
00:51:25|21023.21
00:51:26|21018.57
00:51:26|21018.57
00:51:28|21018.57
00:51:29|21018.57
00:51:30|21018.57
00:51:31|21018.57
00:51:33|21018.57
00:51:33|21018.57
00:51:34|21018.57
00:51:35|21022.24
00:51:36|21023.53
00:51:37|21023.53
00:51:38|21024.58
00:51:39|21024.58
00:51:40|21022.24
00:51:41|21022.24
00:51:42|21021.49
00:51:43|21021.49
00:51:44|21021.49
00:51:46|21021.49
00:51:47|21020.87
00:51:48|21019.68
00:51:49|21019.68
00:51:49|21019.68
00:51:51|21019.68
00:51:52|21019.68
00:51:52|21019.68
00:51:54|21019.68
00:51:54|21019.68
00:51:56|21016.08
00:51:57|21015.5
00:51:58|21011.
00:51:58|21003.16
00:51:59|21001.5
00:52:01|20997.95
00:52:01|20997.95
00:52:03|20999.
00:52:03|21004.73
00:52:04|20996.66
00:52:06|20997.83
00:52:07|20997.83
00:52:07|20997.84
00:52:08|20994.3
00:52:10|20992.3
00:52:11|20992.3
00:52:12|20992.01
00:52:13|20990.83
00:52:14|20992.31
00:52:14|20992.31
00:52:15|20993.63
00:52:17|20993.63
00:52:18|20993.63
00:52:19|20994.65
00:52:20|20990.82
00:52:21|20990.82
00:52:21|20990.82
00:52:23|20990.82
00:52:23|20993.49
00:52:24|20993.49
00:52:25|20993.49
00:52:26|20992.98
00:52:27|20992.97
00:52:29|20992.21
00:52:29|20992.21
00:52:31|20992.21
00:52:32|20992.21
00:52:32|20992.2
00:52:33|20992.21
00:52:34|20992.17
00:52:35|20989.62
00:52:36|20985.
00:52:38|20983.9
00:52:38|20983.89
00:52:39|20985.
00:52:40|20985.99
00:52:42|20984.74
00:52:43|20983.67
00:52:43|20983.67
00:52:45|20984.54
00:52:46|20983.63
00:52:47|20979.51
00:52:48|20978.38
00:52:50|20978.37
00:52:51|20978.36
00:52:51|20978.36
00:52:53|20978.37
00:52:53|20978.37
00:52:54|20978.
00:52:55|20980.02
00:52:56|20982.49
00:52:58|20982.49
00:52:59|20978.38
00:53:00|20983.87
00:53:02|20983.87
00:53:02|20984.26
00:53:03|20984.26
00:53:04|20984.26
00:53:05|20983.88
00:53:06|20981.78
00:53:07|20978.01
00:53:08|20978.01
00:53:09|20978.01
00:53:10|20978.01
00:53:11|20983.86
00:53:12|20983.82
00:53:14|20978.01
00:53:15|20979.23
00:53:15|20979.23
00:53:17|20979.23
00:53:18|20979.23
00:53:19|20979.23
00:53:20|20979.23
00:53:21|20979.23
00:53:22|20979.23
00:53:23|20979.23
00:53:24|20975.33
00:53:25|20971.87
00:53:26|20969.4
00:53:27|20971.41
00:53:28|20968.06
00:53:29|20965.42
00:53:30|20965.42
00:53:31|20965.42
00:53:32|20965.42
00:53:33|20965.42
00:53:34|20970.
00:53:35|20970.
00:53:36|20970.
00:53:37|20974.33
00:53:38|20972.59
00:53:39|20966.47
00:53:40|20966.48
00:53:41|20966.48
00:53:43|20978.01
00:53:44|20974.36
00:53:45|20973.33
00:53:46|20973.34
00:53:47|20973.36
00:53:48|20984.32
00:53:49|20985.96
00:53:50|20980.99
00:53:52|20980.98
00:53:53|20981.01
00:53:54|20982.06
00:53:54|20982.06
00:53:55|20982.06
00:53:57|20982.06
00:53:58|20982.06
00:53:59|20982.06
00:54:00|20982.06
00:54:00|20982.06
00:54:01|20982.06
00:54:03|20982.05
00:54:04|20982.06
00:54:05|20982.06
00:54:06|20971.32
00:54:07|20970.08
00:54:08|20970.08
00:54:08|20966.48
00:54:10|20966.48
00:54:11|20966.48
00:54:12|20966.48
00:54:13|20968.3
00:54:14|20968.3
00:54:15|20968.3
00:54:16|20967.52
00:54:17|20962.01
00:54:18|20962.01
00:54:19|20960.89
00:54:20|20956.09
00:54:20|20957.06
00:54:22|20959.81
00:54:23|20959.82
00:54:24|20957.06
00:54:25|20957.58
00:54:26|20958.33
00:54:27|20961.03
00:54:28|20959.83
00:54:29|20955.61
00:54:29|20955.61
00:54:31|20955.46
00:54:33|20955.45
00:54:34|20957.05
00:54:35|20957.07
00:54:36|20957.07
00:54:37|20960.63
00:54:38|20966.05
00:54:39|20966.05
00:54:40|20966.05
00:54:41|20966.05
00:54:42|20966.05
00:54:43|20969.99
00:54:44|20968.18
00:54:45|20968.18
00:54:46|20968.18
00:54:47|20972.29
00:54:48|20969.16
00:54:50|20969.15
00:54:51|20970.42
00:54:51|20976.06
00:54:53|20976.61
00:54:54|20982.5
00:54:55|20984.84
00:54:56|20984.84
00:54:57|20984.84
00:54:57|20986.5
00:54:59|20986.5
00:54:59|20989.06
00:55:00|20987.09
00:55:02|20985.51
00:55:02|20981.68
00:55:04|20981.68
00:55:05|20981.45
00:55:06|20982.67
00:55:07|20981.94
00:55:08|20978.05
00:55:09|20978.05
00:55:10|20978.05
00:55:11|20978.05
00:55:13|20978.05
00:55:14|20978.04
00:55:15|20978.04
00:55:16|20978.05
00:55:17|20978.04
00:55:18|20978.05
00:55:19|20979.05
00:55:20|20979.05
00:55:22|20979.07
00:55:22|20979.07
00:55:23|20979.06
00:55:24|20978.05
00:55:25|20972.25
00:55:26|20972.25
00:55:27|20972.25
00:55:28|20979.08
00:55:29|20979.08
00:55:30|20979.08
00:55:31|20982.15
00:55:32|20977.97
00:55:33|20975.28
00:55:34|20975.27
00:55:35|20975.27
00:55:36|20975.27
00:55:37|20975.27
00:55:38|20973.45
00:55:39|20975.27
00:55:40|20975.27
00:55:41|20975.27
00:55:42|20975.27
00:55:44|20977.07
00:55:44|20978.69
00:55:45|20978.68
00:55:46|20978.68
00:55:48|20978.69
00:55:49|20978.69
00:55:50|20972.82
00:55:51|20972.07
00:55:52|20972.07
00:55:54|20972.08
00:55:54|20972.08
00:55:55|20979.08
00:55:56|20979.08
00:55:57|20979.08
00:55:59|20979.08
00:56:00|20979.08
00:56:02|20978.35
00:56:02|20978.35
00:56:03|20977.8
00:56:04|20979.08
00:56:06|20982.62
00:56:06|20982.62
00:56:08|20982.62
00:56:09|20982.62
00:56:10|20979.77
00:56:10|20979.77
00:56:11|20979.78
00:56:12|20979.78
00:56:13|20979.09
00:56:15|20979.09
00:56:16|20979.09
00:56:16|20980.35
00:56:17|20980.35
00:56:18|20980.36
00:56:19|20980.36
00:56:21|20982.68
00:56:21|20982.68
00:56:22|20989.99
00:56:23|20987.16
00:56:24|20987.16
00:56:25|20987.16
00:56:27|20987.16
00:56:27|20987.16
00:56:29|20976.8
00:56:29|20973.15
00:56:31|20976.8
00:56:32|20976.8
00:56:34|20976.79
00:56:35|20981.51
00:56:37|20981.5
00:56:38|20984.95
00:56:39|20988.93
00:56:40|20978.99
00:56:41|20978.99
00:56:42|20978.99
00:56:43|20980.71
00:56:44|20980.71
00:56:45|20981.2
00:56:46|20981.2
00:56:47|20981.2
00:56:48|20981.99
00:56:49|20982.
00:56:51|20980.71
00:56:52|20980.71
00:56:53|20980.71
00:56:54|20980.71
00:56:55|20980.71
00:56:56|20980.71
00:56:57|20980.72
00:56:59|20981.99
00:56:59|20981.99
00:57:00|20981.99
00:57:01|20981.99
00:57:02|20983.81
00:57:04|20983.84
00:57:05|20983.84
00:57:06|20983.84
00:57:06|20983.84
00:57:08|20983.84
00:57:08|20987.15
00:57:10|20988.2
00:57:11|20985.12
00:57:11|20985.12
00:57:13|20985.11
00:57:14|20987.15
00:57:15|20989.01
00:57:16|20986.99
00:57:17|20990.
00:57:18|20993.99
00:57:19|20998.
00:57:20|21000.
00:57:21|21000.
00:57:22|21000.
00:57:23|21000.
00:57:24|20999.99
00:57:25|20999.99
00:57:26|20999.99
00:57:27|21000.
00:57:28|21000.
00:57:29|21000.5
00:57:30|21001.5
00:57:31|21003.38
00:57:32|21004.19
00:57:33|21000.72
00:57:35|21000.
00:57:36|21002.42
00:57:37|20991.85
00:57:39|20985.1
00:57:39|20985.1
00:57:40|20980.73
00:57:41|20980.73
00:57:42|20981.35
00:57:43|20987.56
00:57:44|20987.55
00:57:45|20983.34
00:57:46|20983.34
00:57:47|20985.37
00:57:48|20985.12
00:57:50|20985.38
00:57:50|20986.24
00:57:51|20986.23
00:57:53|20985.38
00:57:54|20985.38
00:57:55|20985.38
00:57:56|20985.38
00:57:57|20993.2
00:57:58|20993.2
00:57:59|20999.99
00:58:00|20995.26
00:58:00|20995.26
00:58:02|20993.21
00:58:02|20993.21
00:58:04|20990.9
00:58:04|20986.71
00:58:06|20986.45
00:58:07|20989.2
00:58:08|20989.42
00:58:09|20989.42
00:58:11|20985.97
00:58:12|20985.97
00:58:13|20985.97
00:58:14|20985.97
00:58:15|20996.65
00:58:16|20992.97
00:58:17|20988.14
00:58:18|20988.14
00:58:19|20988.14
00:58:21|20985.97
00:58:22|20985.97
00:58:22|20985.97
00:58:23|20985.97
00:58:25|20990.91
00:58:26|20989.44
00:58:27|20989.44
00:58:29|20989.44
00:58:29|20989.44
00:58:31|20985.55
00:58:32|20984.
00:58:33|20984.
00:58:33|20984.01
00:58:34|20984.01
00:58:36|20984.01
00:58:36|20991.33
00:58:38|20991.79
00:58:39|20991.8
00:58:40|20991.8
00:58:42|20991.8
00:58:42|20991.32
00:58:43|20990.05
00:58:45|20990.04
00:58:45|20990.04
00:58:46|20990.04
00:58:48|20990.04
00:58:49|20990.05
00:58:50|20990.04
00:58:51|20987.94
00:58:52|20987.94
00:58:53|20987.94
00:58:54|20987.93
00:58:56|20990.04
00:58:56|20990.04
00:58:58|20990.03
00:58:58|20990.03
00:59:00|20991.08
00:59:01|20991.33
00:59:02|20991.8
00:59:03|20991.8
00:59:04|20991.34
00:59:05|20991.34
00:59:06|20991.34
00:59:07|20991.34
00:59:09|20991.33
00:59:10|20991.33
00:59:11|20989.59
00:59:11|20986.48
00:59:13|20986.49
00:59:14|20986.49
00:59:15|20986.49
00:59:16|20989.83
00:59:17|20989.83
00:59:18|20992.38
00:59:20|20992.38
00:59:20|20992.38
00:59:22|20989.16
00:59:23|20987.09
00:59:23|20987.09
00:59:25|20987.09
00:59:26|20998.42
00:59:27|20998.42
00:59:28|20998.42
00:59:30|20998.12
00:59:31|20998.12
00:59:31|20999.64
00:59:33|20999.64
00:59:34|20999.64
00:59:35|20999.64
00:59:36|20999.64
00:59:37|20999.65
00:59:38|20999.65
00:59:39|20999.99
00:59:40|20999.99
00:59:41|20990.01
00:59:42|20993.15
00:59:43|20991.04
00:59:44|20990.1
00:59:45|20990.1
00:59:46|20990.
00:59:47|20990.
00:59:48|20989.73
00:59:49|20989.73
00:59:50|20989.73
00:59:52|20986.14
00:59:52|20986.14
00:59:53|20986.14
00:59:54|20986.14
00:59:56|20986.14
00:59:57|20988.91
00:59:58|20988.91
00:59:59|20988.9
01:00:00|20988.45
01:00:01|20988.46
01:00:02|20988.45
01:00:03|20985.02
01:00:04|20983.98
01:00:06|20982.91
01:00:06|20982.93
01:00:07|20984.97
01:00:08|20984.98
01:00:10|20992.36
01:00:10|20992.36
01:00:11|20992.36
01:00:12|20989.95
01:00:13|20988.92
01:00:21|20984.52
01:00:22|20972.4
01:00:23|20972.4
01:00:24|20972.4
01:00:25|20972.4
01:00:26|20972.4
01:00:27|20975.57
01:00:28|20975.57
01:00:29|20975.57
01:00:30|20975.56
01:00:31|20975.56
01:00:32|20975.56
01:00:33|20974.9
01:00:35|20976.6
01:00:35|20976.6
01:00:37|20976.59
01:00:39|20976.6
01:00:40|20976.6
01:00:41|20976.59
01:00:42|20976.59
01:00:44|20986.31
01:00:44|20986.34
01:00:45|20986.34
01:00:46|20989.53
01:00:47|20989.53
01:00:49|20989.52
01:00:50|20988.26
01:00:51|20988.26
01:00:52|20984.42
01:00:53|20984.42
01:00:54|20985.82
01:00:55|20985.83
01:00:57|20988.24
01:00:58|20988.24
01:00:58|20988.24
01:01:01|20988.25
01:01:01|20988.25
01:01:02|20988.25
01:01:04|20980.36
01:01:06|20982.71
01:01:07|20982.71
01:01:08|20982.71
01:01:09|20982.7
01:01:10|20985.24
01:01:12|20985.24
01:01:12|20985.24
01:01:13|20985.24
01:01:14|20987.03
01:01:15|20987.03
01:01:16|20989.53
01:01:17|20989.53
01:01:18|20990.82
01:01:19|20997.77
01:01:20|20989.75
01:01:21|20989.75
01:01:23|20989.75
01:01:24|20989.75
01:01:24|20989.75
01:01:26|20984.71
01:01:27|20984.17
01:01:28|20984.17
01:01:29|20984.16
01:01:30|20984.16
01:01:31|20984.17
01:01:32|20984.17
01:01:33|20987.05
01:01:34|20985.22
01:01:35|20985.22
01:01:36|20985.22
01:01:37|20985.22
01:01:38|20991.16
01:01:39|20986.11
01:01:40|20985.96
01:01:41|20985.21
01:01:42|20985.21
01:01:44|20984.69
01:01:45|20984.69
01:01:46|20984.69
01:01:47|20984.69
01:01:49|20985.96
01:01:50|20985.96
01:01:51|20985.96
01:01:52|20985.96
01:01:53|20983.4
01:01:54|20983.4
01:01:56|20985.96
01:01:57|20985.96
01:01:58|20985.96
01:01:59|20985.96
01:02:00|20985.96
01:02:01|20983.4
01:02:02|20983.41
01:02:03|20984.68
01:02:04|20984.68
01:02:06|20984.69
01:02:06|20985.98
01:02:08|20985.98
01:02:09|20985.98
01:02:10|20992.02
01:02:11|20989.6
01:02:12|20991.54
01:02:13|20991.54
01:02:14|20991.54
01:02:15|20991.54
01:02:16|20988.66
01:02:17|20988.66
01:02:18|20988.66
01:02:19|20988.67
01:02:20|20988.67
01:02:21|20988.67
01:02:22|20991.54
01:02:24|20987.45
01:02:24|20989.55
01:02:25|20990.06
01:02:27|20990.07
01:02:28|20990.07
01:02:29|20990.07
01:02:29|20990.06
01:02:31|20990.06
01:02:31|20990.06
01:02:32|20990.06
01:02:34|20990.06
01:02:35|20990.06
01:02:35|20981.01
01:02:36|20981.01
01:02:38|20981.
01:02:39|20979.37
01:02:40|20979.37
01:02:41|20979.37
01:02:43|20978.33
01:02:44|20978.32
01:02:46|20976.2
01:02:47|20976.2
01:02:48|20976.2
01:02:50|20976.2
01:02:51|20976.18
01:02:51|20976.18
01:02:52|20976.18
01:02:53|20976.18
01:02:54|20976.18
01:02:56|20976.19
01:02:57|20976.19
01:02:58|20976.18
01:02:59|20976.18
01:03:01|20976.18
01:03:02|20981.94
01:03:03|20984.45
01:03:04|20976.98
01:03:05|20976.97
01:03:06|20976.97
01:03:07|20974.51
01:03:08|20974.51
01:03:09|20972.08
01:03:10|20971.
01:03:11|20971.
01:03:12|20971.
01:03:13|20971.
01:03:14|20971.
01:03:16|20974.36
01:03:17|20974.36
01:03:18|20975.39
01:03:19|20975.39
01:03:20|20975.38
01:03:21|20971.8
01:03:22|20970.78
01:03:23|20970.78
01:03:24|20970.79
01:03:25|20970.79
01:03:26|20970.79
01:03:27|20970.83
01:03:28|20975.39
01:03:29|20975.39
01:03:31|20980.09
01:03:32|20978.04
01:03:33|20978.04
01:03:34|20978.04
01:03:35|20975.37
01:03:36|20970.83
01:03:37|20970.83
01:03:38|20971.88
01:03:40|20971.14
01:03:40|20973.25
01:03:41|20973.25
01:03:42|20973.25
01:03:43|20975.35
01:03:44|20975.35
01:03:45|20975.35
01:03:46|20975.35
01:03:47|20975.35
01:03:48|20975.35
01:03:49|20975.35
01:03:50|20975.35
01:03:51|20977.46
01:03:52|20977.46
01:03:54|20977.46
01:03:55|20977.46
01:03:56|20977.46
01:03:57|20977.46
01:03:58|20977.46
01:04:00|20975.33
01:04:00|20975.33
01:04:01|20975.33
01:04:02|20975.33
01:04:03|20975.33
01:04:04|20975.33
01:04:05|20978.03
01:04:06|20978.04
01:04:07|20978.04
01:04:08|20978.04
01:04:09|20982.29
01:04:11|20982.92
01:04:12|20982.92
01:04:12|20982.92
01:04:14|20983.42
01:04:15|20987.93
01:04:16|20987.94
01:04:17|20987.93
01:04:17|20987.93
01:04:19|20987.93
01:04:20|20987.94
01:04:21|20987.93
01:04:22|20987.93
01:04:23|20982.97
01:04:24|20982.97
01:04:25|20984.2
01:04:26|20984.2
01:04:27|20980.85
01:04:28|20976.54
01:04:29|20974.29
01:04:30|20974.29
01:04:31|20973.26
01:04:32|20973.26
01:04:33|20975.33
01:04:34|20979.41
01:04:35|20979.41
01:04:36|20979.41
01:04:37|20979.41
01:04:38|20979.41
01:04:39|20979.41
01:04:41|20979.58
01:04:41|20979.58
01:04:43|20979.58
01:04:44|20979.58
01:04:44|20979.58
01:04:45|20976.84
01:04:47|20976.84
01:04:47|20976.84
01:04:48|20976.84
01:04:50|20979.41
01:04:50|20979.41
01:04:52|20979.41
01:04:53|20979.21
01:04:54|20979.21
01:04:55|20979.21
01:04:56|20979.21
01:04:58|20982.25
01:04:59|20982.25
01:05:00|20982.91
01:05:01|20982.92
01:05:02|20983.61
01:05:03|20987.93
01:05:04|20987.94
01:05:05|20987.93
01:05:06|20987.93
01:05:07|20982.92
01:05:08|20977.65
01:05:10|20980.31
01:05:11|20982.93
01:05:12|20984.77
01:05:13|20984.77
01:05:14|20987.99
01:05:15|20987.98
01:05:16|20987.98
01:05:18|20985.13
01:05:18|20985.13
01:05:20|20976.85
01:05:20|20979.37
01:05:22|20979.37
01:05:23|20979.37
01:05:24|20979.37
01:05:25|20979.37
01:05:26|20979.16
01:05:27|20979.16
01:05:28|20979.16
01:05:29|20979.16
01:05:30|20978.06
01:05:32|20979.33
01:05:32|20979.33
01:05:33|20979.33
01:05:34|20979.33
01:05:35|20979.33
01:05:36|20979.37
01:05:37|20983.22
01:05:38|20986.07
01:05:39|20986.07
01:05:41|20980.62
01:05:41|20980.62
01:05:46|20979.34
01:05:46|20979.33
01:05:48|20984.27
01:05:49|20983.23
01:05:50|20983.23
01:05:51|20984.28
01:05:52|20977.35
01:05:54|20976.14
01:05:55|20977.36
01:05:57|20977.36
01:05:57|20977.36
01:05:59|20978.86
01:06:00|20978.86
01:06:01|20978.86
01:06:02|20978.86
01:06:03|20978.86
01:06:04|20973.
01:06:06|20970.
01:06:07|20969.01
01:06:08|20969.01
01:06:09|20969.01
01:06:10|20969.01
01:06:11|20969.01
01:06:11|20970.
01:06:13|20975.55
01:06:14|20968.4
01:06:16|20969.38
01:06:16|20968.19
01:06:17|20968.19
01:06:18|20968.2
01:06:20|20969.27
01:06:21|20969.38
01:06:22|20969.38
01:06:23|20971.91
01:06:24|20976.56
01:06:25|20983.16
01:06:27|20982.78
01:06:27|20979.73
01:06:28|20979.73
01:06:29|20979.73
01:06:30|20977.21
01:06:32|20977.22
01:06:32|20978.32
01:06:34|20978.32
01:06:34|20978.32
01:06:35|20978.33
01:06:37|20976.8
01:06:38|20972.43
01:06:39|20974.29
01:06:40|20975.92
01:06:42|20978.67
01:06:43|20978.68
01:06:45|20978.68
01:06:46|20978.68
01:06:47|20978.67
01:06:48|20978.67
01:06:49|20978.67
01:06:51|20978.67
01:06:51|20978.68
01:06:52|20978.68
01:06:53|20978.67
01:06:54|20978.68
01:06:55|20978.68
01:06:56|20979.01
01:06:58|20979.95
01:06:59|20979.01
01:06:59|20979.01
01:07:01|20982.52
01:07:02|20982.52
01:07:03|20982.53
01:07:04|20982.53
01:07:06|20982.68
01:07:07|20982.68
01:07:08|20982.68
01:07:08|20982.53
01:07:10|20978.67
01:07:11|20977.22
01:07:12|20969.36
01:07:13|20970.57
01:07:15|20970.57
01:07:16|20972.68
01:07:17|20973.94
01:07:18|20973.95
01:07:19|20973.95
01:07:20|20973.95
01:07:22|20975.54
01:07:23|20975.54
01:07:25|20978.21
01:07:25|20980.
01:07:26|20980.
01:07:27|20980.
01:07:28|20980.
01:07:29|20982.52
01:07:30|20977.67
01:07:31|20976.33
01:07:32|20978.47
01:07:33|20978.47
01:07:35|20980.6
01:07:35|20982.44
01:07:37|20982.68
01:07:39|20982.68
01:07:39|20982.67
01:07:40|20979.91
01:07:41|20979.91
01:07:42|20981.62
01:07:44|20981.62
01:07:45|20981.62
01:07:46|20982.51
01:07:47|20982.51
01:07:48|20982.51
01:07:49|20982.51
01:07:50|20982.51
01:07:51|20982.51
01:07:52|20981.62
01:07:53|20982.51
01:07:53|20982.51
01:07:55|20982.51
01:07:56|20982.51
01:07:58|20982.52
01:07:59|20982.52
01:08:00|20982.52
01:08:01|20982.52
01:08:02|20982.52
01:08:03|20982.67
01:08:04|20989.14
01:08:05|20989.13
01:08:06|20992.3
01:08:07|20992.29
01:08:08|20995.79
01:08:09|21000.
01:08:10|21000.
01:08:10|21000.49
01:08:12|20996.57
01:08:13|20993.8
01:08:14|20993.8
01:08:15|20999.51
01:08:16|21000.49
01:08:17|20996.45
01:08:18|21000.5
01:08:19|21000.96
01:08:20|21000.96
01:08:22|21000.99
01:08:23|21000.99
01:08:23|20998.44
01:08:24|20994.44
01:08:25|20994.44
01:08:26|20994.44
01:08:28|20994.44
01:08:28|20996.63
01:08:29|20995.59
01:08:31|20995.59
01:08:31|20996.63
01:08:33|20997.73
01:08:33|20997.73
01:08:34|20997.73
01:08:35|20997.73
01:08:37|20997.73
01:08:38|20995.46
01:08:39|20994.44
01:08:40|20995.46
01:08:41|20995.46
01:08:42|20995.45
01:08:42|20995.45
01:08:44|20995.46
01:08:45|20995.46
01:08:46|20995.46
01:08:46|20995.46
01:08:47|20995.46
01:08:48|20998.75
01:08:50|20999.98
01:08:51|21005.
01:08:52|21005.
01:08:53|21005.87
01:08:54|21007.56
01:08:55|21007.56
01:08:56|21010.
01:08:57|21009.99
01:08:58|21010.
01:08:59|21010.
01:09:01|21004.23
01:09:02|21006.23
01:09:03|21007.56
01:09:04|21006.87
01:09:05|21006.88
01:09:06|21006.22
01:09:08|21018.89
01:09:08|21020.
01:09:10|21014.5
01:09:11|21027.82
01:09:11|21027.31
01:09:13|21028.81
01:09:14|21028.81
01:09:15|21028.81
01:09:16|21027.31
01:09:17|21027.31
01:09:19|21027.31
01:09:19|21030.01
01:09:20|21030.5
01:09:21|21030.5
01:09:23|21028.88
01:09:24|21028.82
01:09:25|21028.82
01:09:26|21032.04
01:09:27|21032.04
01:09:28|21032.03
01:09:29|21028.86
01:09:30|21028.84
01:09:31|21024.05
01:09:32|21026.41
01:09:33|21026.41
01:09:35|21021.51
01:09:37|21021.49
01:09:38|21021.49
01:09:39|21021.5
01:09:39|21022.12
01:09:41|21027.45
01:09:42|21026.43
01:09:44|21021.69
01:09:45|21024.04
01:09:45|21024.04
01:09:47|21011.67
01:09:47|21013.59
01:09:48|21013.59
01:09:49|21013.59
01:09:52|21017.38
01:09:53|21022.59
01:09:53|21021.62
01:09:54|21016.83
01:09:56|21016.83
01:09:57|21016.83
01:09:58|21019.38
01:09:59|21020.73
01:10:01|21020.74
01:10:02|21020.73
01:10:04|21014.99
01:10:04|21013.59
01:10:06|21019.73
01:10:07|21018.28
01:10:08|21018.28
01:10:08|21019.56
01:10:10|21022.45
01:10:11|21026.86
01:10:12|21027.45
01:10:13|21029.99
01:10:14|21029.99
01:10:15|21028.21
01:10:17|21027.37
01:10:17|21026.17
01:10:18|21026.17
01:10:19|21027.44
01:10:20|21032.01
01:10:22|21027.46
01:10:22|21027.46
01:10:24|21030.02
01:10:24|21031.52
01:10:26|21031.31
01:10:27|21030.03
01:10:28|21033.23
01:10:29|21027.84
01:10:30|21031.31
01:10:31|21032.97
01:10:33|21032.97
01:10:33|21032.98
01:10:35|21032.98
01:10:36|21033.49
01:10:37|21035.97
01:10:38|21035.97
01:10:39|21035.97
01:10:40|21037.35
01:10:41|21037.56
01:10:42|21037.6
01:10:43|21040.49
01:10:44|21040.99
01:10:45|21043.99
01:10:47|21038.85
01:10:48|21040.99
01:10:49|21045.13
01:10:51|21047.66
01:10:52|21049.02
01:10:53|21052.51
01:10:54|21059.98
01:10:55|21059.99
01:10:56|21060.
01:10:57|21058.71
01:10:58|21058.71
01:10:59|21053.46
01:11:00|21057.19
01:11:02|21058.37
01:11:02|21055.48
01:11:03|21059.46
01:11:04|21058.57
01:11:05|21056.72
01:11:06|21057.79
01:11:08|21055.26
01:11:09|21059.13
01:11:10|21056.56
01:11:11|21059.11
01:11:12|21059.11
01:11:13|21059.11
01:11:14|21059.98
01:11:15|21060.
01:11:17|21062.03
01:11:18|21072.51
01:11:19|21074.21
01:11:20|21075.28
01:11:20|21076.
01:11:21|21073.82
01:11:23|21076.37
01:11:24|21076.36
01:11:24|21072.42
01:11:26|21072.41
01:11:27|21070.
01:11:28|21070.
01:11:29|21071.13
01:11:30|21071.13
01:11:31|21071.13
01:11:32|21072.4
01:11:33|21072.4
01:11:35|21072.4
01:11:35|21072.4
01:11:36|21071.95
01:11:37|21071.13
01:11:38|21072.41
01:11:39|21072.41
01:11:41|21072.41
01:11:41|21072.41
01:11:43|21072.41
01:11:43|21072.42
01:11:44|21072.42
01:11:45|21075.7
01:11:46|21072.56
01:11:48|21072.43
01:11:49|21072.43
01:11:50|21071.37
01:11:51|21071.37
01:11:52|21063.82
01:11:54|21063.81
01:11:54|21063.6
01:11:55|21063.6
01:11:57|21060.
01:11:58|21060.01
01:11:58|21060.01
01:12:00|21060.01
01:12:00|21060.01
01:12:02|21060.01
01:12:04|21064.64
01:12:05|21064.87
01:12:05|21065.32
01:12:06|21064.88
01:12:08|21064.87
01:12:08|21064.88
01:12:10|21064.88
01:12:11|21064.83
01:12:12|21063.07
01:12:12|21063.57
01:12:14|21060.
01:12:15|21060.
01:12:16|21062.29
01:12:16|21061.01
01:12:18|21061.
01:12:18|21060.03
01:12:19|21061.01
01:12:20|21061.32
01:12:21|21061.32
01:12:22|21063.57
01:12:23|21060.32
01:12:25|21060.33
01:12:25|21060.33
01:12:27|21063.43
01:12:27|21063.4
01:12:29|21063.4
01:12:30|21063.41
01:12:31|21063.4
01:12:32|21063.4
01:12:33|21063.4
01:12:33|21063.4
01:12:35|21060.82
01:12:36|21060.83
01:12:36|21060.83
01:12:37|21054.81
01:12:39|21054.81
01:12:40|21051.
01:12:40|21050.23
01:12:43|21050.24
01:12:43|21050.23
01:12:44|21050.23
01:12:45|21050.24
01:12:46|21051.47
01:12:47|21052.13
01:12:48|21061.
01:12:49|21058.
01:12:51|21058.01
01:12:52|21056.53
01:12:54|21052.77
01:12:54|21052.77
01:12:55|21052.77
01:12:56|21048.71
01:12:57|21033.8
01:12:58|21033.8
01:12:59|21033.8
01:13:00|21033.8
01:13:01|21033.8
01:13:03|21034.83
01:13:03|21033.51
01:13:04|21034.84
01:13:05|21031.7
01:13:07|21031.7
01:13:08|21031.7
01:13:09|21036.7
01:13:10|21040.95
01:13:11|21040.95
01:13:13|21050.24
01:13:13|21053.05
01:13:15|21053.05
01:13:16|21053.05
01:13:17|21047.76
01:13:18|21047.76
01:13:19|21047.76
01:13:20|21047.74
01:13:21|21051.
01:13:22|21052.73
01:13:23|21052.73
01:13:25|21052.73
01:13:26|21050.24
01:13:27|21050.24
01:13:27|21050.24
01:13:28|21050.24
01:13:30|21050.24
01:13:31|21048.87
01:13:32|21048.87
01:13:33|21048.87
01:13:33|21049.38
01:13:34|21052.73
01:13:35|21059.74
01:13:37|21059.98
01:13:38|21059.18
01:13:40|21054.39
01:13:41|21054.33
01:13:42|21055.25
01:13:43|21054.32
01:13:44|21054.33
01:13:45|21054.32
01:13:46|21050.93
01:13:47|21050.93
01:13:48|21050.1
01:13:48|21050.1
01:13:50|21047.44
01:13:51|21047.44
01:13:52|21042.55
01:13:53|21042.55
01:13:54|21046.28
01:13:55|21046.28
01:13:56|21046.28
01:13:57|21046.27
01:13:59|21046.27
01:13:59|21046.27
01:14:01|21039.82
01:14:02|21042.54
01:14:04|21042.54
01:14:04|21040.
01:14:05|21040.
01:14:06|21040.
01:14:07|21040.
01:14:09|21040.01
01:14:10|21040.01
01:14:11|21040.
01:14:13|21043.35
01:14:13|21043.35
01:14:15|21043.34
01:14:16|21043.34
01:14:18|21042.31
01:14:19|21041.27
01:14:21|21041.27
01:14:21|21041.27
01:14:22|21046.7
01:14:24|21046.7
01:14:24|21049.23
01:14:25|21049.23
01:14:27|21049.23
01:14:27|21049.72
01:14:28|21049.72
01:14:30|21049.71
01:14:30|21049.71
01:14:31|21049.71
01:14:33|21048.17
01:14:33|21048.17
01:14:34|21048.18
01:14:36|21048.18
01:14:37|21044.25
01:14:38|21044.25
01:14:39|21044.25
01:14:40|21047.94
01:14:41|21047.93
01:14:42|21046.66
01:14:43|21046.66
01:14:44|21046.66
01:14:45|21047.04
01:14:45|21047.04
01:14:47|21047.96
01:14:49|21047.96
01:14:49|21047.95
01:14:51|21047.95
01:14:51|21047.95
01:14:53|21043.7
01:14:54|21043.7
01:14:55|21043.7
01:14:56|21040.
01:14:57|21043.54
01:14:58|21043.54
01:15:00|21043.54
01:15:01|21043.54
01:15:02|21043.54
01:15:02|21047.96
01:15:03|21047.96
01:15:05|21052.
01:15:06|21052.
01:15:07|21047.96
01:15:08|21045.36
01:15:09|21044.86
01:15:10|21040.
01:15:11|21040.01
01:15:12|21040.01
01:15:13|21040.
01:15:14|21040.01
01:15:15|21044.31
01:15:16|21044.32
01:15:17|21044.31
01:15:18|21042.3
01:15:19|21042.3
01:15:20|21041.
01:15:21|21041.
01:15:22|21041.
01:15:24|21041.
01:15:25|21041.
01:15:26|21041.
01:15:27|21041.01
01:15:28|21041.01
01:15:29|21041.33
01:15:29|21041.
01:15:31|21041.
01:15:32|21041.
01:15:33|21041.
01:15:34|21041.01
01:15:35|21040.
01:15:37|21038.43
01:15:38|21034.51
01:15:39|21031.03
01:15:39|21031.04
01:15:41|21035.67
01:15:41|21034.72
01:15:43|21034.72
01:15:43|21033.96
01:15:44|21034.49
01:15:46|21034.5
01:15:47|21035.66
01:15:47|21035.66
01:15:48|21037.23
01:15:50|21035.8
01:15:51|21033.08
01:15:52|21035.44
01:15:53|21035.8
01:15:55|21039.98
01:15:56|21041.24
01:15:57|21041.24
01:15:57|21041.24
01:15:58|21042.72
01:16:00|21041.25
01:16:01|21041.25
01:16:02|21039.98
01:16:03|21039.98
01:16:04|21039.94
01:16:05|21038.68
01:16:07|21036.33
01:16:08|21036.33
01:16:09|21035.09
01:16:09|21035.09
01:16:11|21037.8
01:16:12|21037.76
01:16:14|21033.01
01:16:14|21032.02
01:16:16|21028.01
01:16:16|21028.
01:16:18|21030.44
01:16:19|21033.87
01:16:20|21033.87
01:16:21|21033.87
01:16:22|21033.87
01:16:23|21030.91
01:16:24|21027.6
01:16:25|21027.6
01:16:26|21027.6
01:16:27|21027.6
01:16:28|21027.6
01:16:29|21029.63
01:16:30|21029.63
01:16:32|21029.63
01:16:32|21029.63
01:16:33|21029.63
01:16:34|21029.45
01:16:35|21029.43
01:16:36|21027.6
01:16:37|21027.6
01:16:38|21027.01
01:16:39|21027.01
01:16:40|21031.94
01:16:41|21029.99
01:16:42|21029.99
01:16:43|21024.9
01:16:44|21037.25
01:16:45|21032.58
01:16:46|21032.58
01:16:47|21032.59
01:16:49|21033.03
01:16:50|21030.63
01:16:51|21030.63
01:16:52|21029.6
01:16:53|21029.6
01:16:55|21029.6
01:16:55|21028.94
01:16:56|21031.86
01:16:57|21034.22
01:16:59|21034.22
01:17:00|21030.52
01:17:01|21030.52
01:17:01|21030.52
01:17:03|21029.61
01:17:04|21029.6
01:17:04|21029.6
01:17:06|21028.33
01:17:07|21028.33
01:17:08|21029.37
01:17:09|21029.37
01:17:10|21035.12
01:17:11|21035.12
01:17:12|21035.12
01:17:13|21035.12
01:17:14|21035.12
01:17:15|21035.11
01:17:16|21035.71
01:17:17|21035.71
01:17:18|21035.99
01:17:19|21035.99
01:17:20|21039.01
01:17:21|21041.21
01:17:22|21041.21
01:17:23|21041.21
01:17:24|21041.2
01:17:25|21035.11
01:17:26|21035.12
01:17:27|21038.95
01:17:28|21038.96
01:17:29|21038.97
01:17:30|21042.54
01:17:31|21042.54
01:17:32|21042.54
01:17:33|21045.02
01:17:34|21051.44
01:17:35|21048.65
01:17:35|21048.65
01:17:37|21051.5
01:17:38|21053.06
01:17:39|21053.29
01:17:40|21053.29
01:17:41|21053.29
01:17:42|21053.29
01:17:43|21058.86
01:17:44|21061.9
01:17:45|21066.
01:17:46|21069.48
01:17:47|21065.74
01:17:48|21062.73
01:17:50|21061.99
01:17:50|21061.99
01:17:52|21061.99
01:17:52|21062.
01:17:54|21062.
01:17:54|21061.99
01:17:56|21062.
01:17:57|21061.99
01:17:58|21061.99
01:17:59|21059.44
01:18:00|21061.98
01:18:01|21059.44
01:18:02|21060.5
01:18:03|21057.59
01:18:05|21054.33
01:18:06|21059.79
01:18:06|21057.62
01:18:08|21057.62
01:18:09|21057.62
01:18:10|21057.63
01:18:11|21061.51
01:18:12|21062.
01:18:12|21061.99
01:18:14|21062.
01:18:15|21067.48
01:18:15|21068.54
01:18:17|21070.5
01:18:17|21074.5
01:18:18|21074.8
01:18:19|21074.81
01:18:20|21074.99
01:18:22|21074.8
01:18:23|21072.13
01:18:25|21072.13
01:18:26|21075.
01:18:27|21076.37
01:18:29|21081.06
01:18:29|21081.06
01:18:30|21081.71
01:18:32|21088.08
01:18:33|21088.71
01:18:33|21085.96
01:18:35|21083.87
01:18:35|21080.56
01:18:36|21085.74
01:18:37|21085.74
01:18:39|21087.32
01:18:40|21087.32
01:18:41|21087.33
01:18:42|21078.14
01:18:43|21072.71
01:18:44|21069.21
01:18:46|21064.22
01:18:46|21064.23
01:18:48|21068.76
01:18:49|21066.23
01:18:49|21068.76
01:18:51|21065.8
01:18:52|21065.81
01:18:53|21070.07
01:18:54|21070.07
01:18:55|21072.
01:18:56|21072.01
01:18:57|21072.
01:18:59|21070.94
01:19:00|21066.13
01:19:02|21068.33
01:19:03|21066.12
01:19:04|21067.72
01:19:04|21066.11
01:19:06|21064.53
01:19:07|21064.53
01:19:08|21064.53
01:19:09|21064.53
01:19:10|21064.53
01:19:11|21055.51
01:19:13|21053.42
01:19:14|21049.14
01:19:14|21049.14
01:19:15|21052.17
01:19:17|21055.63
01:19:18|21055.63
01:19:19|21055.63
01:19:20|21054.98
01:19:20|21054.97
01:19:21|21052.46
01:19:23|21054.96
01:19:24|21054.96
01:19:25|21054.96
01:19:26|21054.96
01:19:27|21049.99
01:19:28|21048.
01:19:29|21048.
01:19:31|21045.5
01:19:31|21044.5
01:19:33|21042.54
01:19:33|21042.55
01:19:35|21042.55
01:19:36|21046.73
01:19:37|21051.18
01:19:38|21044.64
01:19:38|21044.64
01:19:39|21046.49
01:19:41|21046.49
01:19:42|21046.49
01:19:43|21053.27
01:19:44|21053.27
01:19:44|21056.01
01:19:46|21048.47
01:19:47|21050.4
01:19:48|21050.4
01:19:49|21053.55
01:19:50|21050.42
01:19:50|21050.43
01:19:52|21051.33
01:19:54|21051.33
01:19:54|21051.33
01:19:56|21050.4
01:19:57|21050.4
01:19:59|21050.41
01:20:00|21050.41
01:20:00|21050.41
01:20:02|21050.41
01:20:03|21050.41
01:20:03|21050.41
01:20:05|21051.34
01:20:06|21051.33
01:20:07|21051.34
01:20:08|21051.34
01:20:10|21052.43
01:20:11|21056.65
01:20:12|21055.59
01:20:14|21051.8
01:20:14|21050.4
01:20:15|21050.4
01:20:16|21050.4
01:20:18|21050.41
01:20:19|21050.41
01:20:20|21056.4
01:20:21|21056.4
01:20:22|21052.44
01:20:23|21052.44
01:20:24|21053.73
01:20:25|21055.56
01:20:26|21055.56
01:20:27|21055.56
01:20:28|21055.56
01:20:29|21059.29
01:20:30|21056.2
01:20:32|21056.2
01:20:32|21056.2
01:20:33|21056.19
01:20:34|21056.19
01:20:35|21056.19
01:20:36|21055.03
01:20:37|21056.19
01:20:38|21055.04
01:20:39|21055.04
01:20:40|21055.04
01:20:41|21055.04
01:20:42|21055.04
01:20:44|21055.04
01:20:45|21056.22
01:20:46|21056.22
01:20:47|21056.22
01:20:48|21056.22
01:20:49|21056.3
01:20:49|21058.32
01:20:51|21058.32
01:20:52|21058.32
01:20:53|21058.32
01:20:54|21058.32
01:20:55|21062.5
01:20:57|21062.51
01:20:58|21062.51
01:20:58|21069.5
01:21:01|21070.5
01:21:01|21070.5
01:21:02|21071.28
01:21:04|21071.28
01:21:04|21071.5
01:21:06|21071.5
01:21:06|21071.5
01:21:08|21069.17
01:21:10|21068.93
01:21:10|21070.48
01:21:11|21070.48
01:21:12|21069.15
01:21:13|21068.94
01:21:14|21068.94
01:21:16|21068.94
01:21:17|21070.
01:21:18|21070.
01:21:19|21070.
01:21:19|21069.99
01:21:21|21071.04
01:21:22|21071.04
01:21:23|21071.49
01:21:24|21071.49
01:21:25|21071.49
01:21:26|21071.49
01:21:27|21071.49
01:21:28|21075.88
01:21:29|21073.87
01:21:30|21077.5
01:21:31|21074.16
01:21:32|21076.3
01:21:33|21076.3
01:21:34|21076.3
01:21:35|21079.04
01:21:36|21080.
01:21:37|21080.
01:21:38|21083.35
01:21:40|21083.35
01:21:41|21083.15
01:21:42|21083.16
01:21:43|21083.16
01:21:44|21083.35
01:21:45|21085.
01:21:45|21084.99
01:21:47|21085.
01:21:48|21085.
01:21:49|21085.21
01:21:49|21087.74
01:21:50|21086.76
01:21:51|21084.99
01:21:52|21084.99
01:21:53|21084.99
01:21:55|21084.99
01:21:56|21085.01
01:21:58|21085.21
01:21:58|21085.21
01:21:59|21080.
01:22:01|21077.36
01:22:01|21074.38
01:22:03|21078.72
01:22:04|21078.72
01:22:05|21078.72
01:22:06|21087.6
01:22:07|21087.6
01:22:08|21088.38
01:22:09|21088.71
01:22:10|21088.72
01:22:11|21088.71
01:22:12|21088.71
01:22:13|21088.71
01:22:14|21094.08
01:22:15|21094.95
01:22:16|21096.92
01:22:18|21094.44
01:22:18|21093.3
01:22:20|21092.46
01:22:21|21094.09
01:22:22|21093.15
01:22:24|21091.29
01:22:24|21090.58
01:22:26|21091.86
01:22:27|21091.86
01:22:28|21096.95
01:22:29|21096.96
01:22:31|21093.23
01:22:31|21100.
01:22:33|21100.
01:22:34|21100.
01:22:35|21100.
01:22:35|21100.
01:22:37|21101.05
01:22:37|21103.81
01:22:39|21104.7
01:22:40|21110.41
01:22:40|21110.92
01:22:42|21111.65
01:22:43|21107.43
01:22:44|21109.54
01:22:46|21110.43
01:22:46|21110.44
01:22:47|21110.43
01:22:48|21104.94
01:22:49|21106.44
01:22:50|21106.44
01:22:52|21108.94
01:22:52|21109.99
01:22:53|21109.99
01:22:55|21109.99
01:22:56|21109.99
01:22:57|21108.96
01:22:58|21108.96
01:23:00|21108.94
01:23:01|21108.95
01:23:02|21108.95
01:23:03|21110.44
01:23:04|21114.26
01:23:05|21108.27
01:23:07|21107.53
01:23:08|21107.52
01:23:09|21109.32
01:23:11|21111.7
01:23:12|21111.7
01:23:13|21111.7
01:23:14|21111.7
01:23:15|21109.33
01:23:16|21109.33
01:23:18|21108.47
01:23:19|21108.47
01:23:20|21108.47
01:23:21|21106.44
01:23:22|21106.45
01:23:23|21106.44
01:23:24|21100.02
01:23:25|21100.42
01:23:26|21101.52
01:23:28|21109.85
01:23:28|21110.98
01:23:29|21109.22
01:23:30|21109.22
01:23:31|21109.22
01:23:32|21108.66
01:23:33|21106.91
01:23:34|21106.45
01:23:36|21108.66
01:23:37|21108.66
01:23:38|21110.7
01:23:39|21110.7
01:23:39|21110.7
01:23:41|21110.88
01:23:42|21110.88
01:23:43|21109.03
01:23:44|21109.02
01:23:45|21110.31
01:23:45|21111.
01:23:47|21111.
01:23:48|21111.
01:23:49|21111.
01:23:50|21111.
01:23:51|21110.99
01:23:52|21111.
01:23:53|21119.5
01:23:55|21119.5
01:23:55|21119.5
01:23:57|21115.94
01:23:58|21112.71
01:23:59|21112.71
01:24:01|21115.91
01:24:01|21115.91
01:24:04|21115.94
01:24:04|21115.94
01:24:05|21117.22
01:24:06|21117.21
01:24:07|21112.77
01:24:08|21112.77
01:24:09|21111.
01:24:11|21111.
01:24:11|21111.
01:24:12|21111.48
01:24:14|21117.18
01:24:15|21114.85
01:24:16|21114.85
01:24:17|21115.57
01:24:19|21112.15
01:24:20|21112.14
01:24:21|21105.43
01:24:22|21105.43
01:24:23|21105.43
01:24:24|21105.43
01:24:25|21105.42
01:24:26|21105.42
01:24:27|21105.42
01:24:28|21105.42
01:24:30|21105.42
01:24:30|21110.53
01:24:31|21110.53
01:24:33|21112.49
01:24:33|21109.23
01:24:35|21109.23
01:24:36|21106.69
01:24:36|21106.69
01:24:38|21108.72
01:24:39|21108.71
01:24:40|21108.71
01:24:41|21108.71
01:24:42|21108.71
01:24:43|21107.15
01:24:44|21107.15
01:24:45|21107.15
01:24:46|21107.13
01:24:47|21116.05
01:24:48|21116.83
01:24:49|21116.84
01:24:50|21116.84
01:24:51|21116.84
01:24:53|21111.39
01:24:53|21111.39
01:24:55|21111.39
01:24:56|21111.39
01:24:58|21111.39
01:24:58|21111.39
01:24:59|21111.39
01:25:00|21111.39
01:25:01|21111.38
01:25:03|21111.39
01:25:03|21107.97
01:25:04|21107.13
01:25:05|21107.14
01:25:06|21107.14
01:25:07|21107.14
01:25:08|21107.14
01:25:09|21111.38
01:25:11|21117.84
01:25:12|21117.84
01:25:13|21119.47
01:25:14|21119.47
01:25:16|21119.46
01:25:17|21119.5
01:25:18|21119.5
01:25:18|21119.76
01:25:20|21119.99
01:25:20|21121.
01:25:22|21128.32
01:25:22|21130.45
01:25:24|21132.
01:25:25|21149.41
01:25:26|21154.69
01:25:27|21153.46
01:25:28|21159.42
01:25:28|21156.51
01:25:30|21159.43
01:25:30|21159.73
01:25:32|21159.74
01:25:33|21160.
01:25:34|21160.99
01:25:35|21160.99
01:25:36|21158.46
01:25:36|21149.41
01:25:38|21148.01
01:25:40|21141.61
01:25:40|21138.35
01:25:41|21140.47
01:25:42|21150.05
01:25:43|21150.06
01:25:44|21151.47
01:25:45|21154.36
01:25:46|21156.21
01:25:48|21155.14
01:25:48|21159.61
01:25:50|21156.19
01:25:50|21155.17
01:25:52|21156.22
01:25:52|21156.25
01:25:54|21156.2
01:25:55|21152.
01:25:56|21154.35
01:25:56|21154.35
01:25:58|21159.7
01:25:58|21159.7
01:26:00|21160.
01:26:01|21160.
01:26:02|21160.
01:26:03|21160.
01:26:04|21160.
01:26:05|21160.
01:26:06|21161.05
01:26:07|21154.83
01:26:08|21153.3
01:26:09|21147.68
01:26:10|21147.68
01:26:11|21147.67
01:26:12|21153.3
01:26:13|21153.29
01:26:14|21151.19
01:26:15|21151.19
01:26:17|21150.68
01:26:17|21147.9
01:26:18|21150.69
01:26:20|21152.97
01:26:20|21148.8
01:26:21|21143.75
01:26:22|21144.91
01:26:24|21144.91
01:26:24|21147.66
01:26:26|21146.61
01:26:27|21146.61
01:26:28|21140.73
01:26:28|21140.74
01:26:30|21137.46
01:26:31|21137.46
01:26:31|21139.59
01:26:32|21136.01
01:26:34|21136.01
01:26:35|21134.32
01:26:36|21131.56
01:26:36|21131.55
01:26:38|21124.01
01:26:39|21124.5
01:26:40|21131.56
01:26:41|21128.29
01:26:42|21124.01
01:26:43|21122.67
01:26:44|21122.68
01:26:45|21124.
01:26:46|21122.71
01:26:47|21123.99
01:26:48|21124.
01:26:50|21124.
01:26:50|21124.
01:26:51|21124.
01:26:52|21124.03
01:26:53|21124.03
01:26:54|21126.94
01:26:56|21125.3
01:26:57|21129.12
01:26:58|21129.12
01:26:59|21129.08
01:27:00|21129.08
01:27:01|21121.32
01:27:02|21121.31
01:27:03|21121.31
01:27:04|21121.32
01:27:05|21123.59
01:27:06|21126.59
01:27:07|21126.6
01:27:08|21129.12
01:27:09|21129.12
01:27:10|21129.12
01:27:11|21125.48
01:27:12|21124.63
01:27:13|21126.65
01:27:14|21126.64
01:27:16|21120.75
01:27:16|21120.77
01:27:18|21120.77
01:27:18|21120.28
01:27:20|21120.27
01:27:20|21120.28
01:27:22|21120.28
01:27:23|21123.75
01:27:24|21121.94
01:27:25|21120.
01:27:27|21120.
01:27:27|21120.
01:27:28|21120.
01:27:29|21120.01
01:27:31|21125.2
01:27:31|21120.65
01:27:33|21120.65
01:27:33|21120.77
01:27:35|21120.77
01:27:35|21121.93
01:27:37|21117.7
01:27:38|21116.71
01:27:39|21116.71
01:27:39|21116.96
01:27:41|21116.96
01:27:42|21116.96
01:27:43|21117.42
01:27:44|21117.42
01:27:46|21117.43
01:27:46|21115.25
01:27:47|21113.7
01:27:49|21113.29
01:27:49|21113.29
01:27:51|21111.
01:27:52|21111.01
01:27:53|21111.01
01:27:54|21111.
01:27:55|21104.99
01:27:56|21101.51
01:27:57|21105.1
01:27:58|21110.36
01:27:59|21109.08
01:28:00|21109.08
01:28:02|21104.74
01:28:03|21100.02
01:28:04|21100.03
01:28:05|21084.85
01:28:06|21080.
01:28:07|21078.79
01:28:09|21083.72
01:28:10|21076.76
01:28:11|21076.5
01:28:12|21076.38
01:28:13|21076.37
01:28:14|21074.28
01:28:15|21075.46
01:28:16|21075.46
01:28:18|21074.25
01:28:19|21074.25
01:28:20|21074.25
01:28:21|21075.45
01:28:22|21079.85
01:28:23|21080.77
01:28:24|21079.85
01:28:25|21079.84
01:28:26|21079.85
01:28:27|21075.8
01:28:29|21075.8
01:28:30|21080.36
01:28:30|21080.36
01:28:31|21082.19
01:28:33|21082.19
01:28:34|21081.14
01:28:35|21074.26
01:28:36|21073.61
01:28:37|21073.
01:28:38|21073.01
01:28:39|21072.9
01:28:40|21072.9
01:28:41|21072.9
01:28:42|21070.
01:28:43|21070.
01:28:44|21070.73
01:28:45|21070.73
01:28:46|21070.74
01:28:47|21070.74
01:28:48|21072.08
01:28:49|21072.09
01:28:50|21077.84
01:28:51|21075.5
01:28:52|21073.66
01:28:53|21073.66
01:28:55|21082.06
01:28:56|21082.06
01:28:57|21080.77
01:28:58|21080.78
01:28:59|21080.78
01:29:00|21080.78
01:29:02|21077.86
01:29:02|21077.84
01:29:03|21077.85
01:29:04|21082.57
01:29:05|21082.57
01:29:06|21083.88
01:29:07|21089.66
01:29:08|21099.
01:29:09|21102.
01:29:10|21104.14
01:29:12|21100.
01:29:12|21099.99
01:29:13|21096.71
01:29:14|21096.71
01:29:15|21096.71
01:29:17|21098.94
01:29:18|21097.7
01:29:19|21092.37
01:29:20|21090.25
01:29:21|21085.23
01:29:23|21095.84
01:29:23|21089.11
01:29:25|21080.01
01:29:25|21083.56
01:29:27|21083.55
01:29:28|21082.04
01:29:29|21082.04
01:29:31|21082.06
01:29:31|21083.33
01:29:32|21083.33
01:29:34|21083.33
01:29:36|21083.34
01:29:36|21083.34
01:29:37|21083.33
01:29:38|21083.33
01:29:39|21083.33
01:29:40|21083.33
01:29:41|21082.06
01:29:42|21083.33
01:29:43|21083.33
01:29:45|21083.33
01:29:45|21083.33
01:29:46|21083.34
01:29:47|21083.34
01:29:48|21082.06
01:29:50|21082.06
01:29:51|21080.
01:29:52|21080.
01:29:53|21082.04
01:29:54|21082.04
01:29:55|21083.33
01:29:56|21083.33
01:29:57|21082.05
01:29:58|21082.05
01:29:59|21082.04
01:30:00|21080.01
01:30:01|21082.04
01:30:02|21082.03
01:30:04|21077.85
01:30:05|21077.55
01:30:07|21083.34
01:30:07|21083.34
01:30:09|21082.06
01:30:10|21080.5
01:30:11|21076.41
01:30:12|21076.41
01:30:13|21076.41
01:30:13|21078.97
01:30:14|21078.97
01:30:15|21078.97
01:30:17|21080.01
01:30:18|21080.01
01:30:19|21080.01
01:30:21|21094.42
01:30:21|21097.47
01:30:22|21096.42
01:30:23|21092.92
01:30:25|21092.92
01:30:26|21095.02
01:30:27|21095.02
01:30:29|21098.01
01:30:29|21098.01
01:30:31|21100.37
01:30:31|21104.15
01:30:33|21100.38
01:30:34|21102.23
01:30:35|21102.23
01:30:35|21102.22
01:30:37|21102.22
01:30:38|21102.22
01:30:39|21094.43
01:30:40|21094.43
01:30:42|21098.98
01:30:43|21098.98
01:30:43|21098.98
01:30:45|21100.37
01:30:45|21099.08
01:30:46|21099.09
01:30:48|21100.38
01:30:49|21102.21
01:30:50|21102.21
01:30:51|21104.85
01:30:51|21105.7
01:30:52|21106.96
01:30:53|21106.97
01:30:55|21106.96
01:30:56|21106.96
01:30:58|21105.36
01:30:58|21105.35
01:30:59|21106.96
01:31:00|21105.35
01:31:01|21109.33
01:31:03|21110.
01:31:04|21114.99
01:31:04|21115.93
01:31:05|21116.
01:31:07|21110.
01:31:08|21110.
01:31:09|21103.45
01:31:10|21103.45
01:31:11|21103.45
01:31:12|21105.5
01:31:13|21105.5
01:31:14|21105.5
01:31:15|21106.57
01:31:16|21105.51
01:31:17|21103.44
01:31:18|21103.44
01:31:20|21100.01
01:31:21|21100.01
01:31:21|21101.29
01:31:22|21103.72
01:31:24|21103.72
01:31:24|21103.72
01:31:25|21102.45
01:31:27|21102.45
01:31:28|21102.45
01:31:29|21102.45
01:31:30|21102.44
01:31:31|21098.01
01:31:32|21098.01
01:31:34|21098.01
01:31:35|21098.02
01:31:36|21092.07
01:31:37|21092.36
01:31:38|21093.43
01:31:39|21093.43
01:31:40|21093.43
01:31:41|21093.42
01:31:42|21098.88
01:31:43|21098.88
01:31:44|21098.88
01:31:47|21093.3
01:31:48|21094.95
01:31:49|21094.95
01:31:50|21094.96
01:31:51|21096.71
01:31:52|21093.34
01:31:53|21094.33
01:31:55|21089.56
01:31:55|21089.51
01:31:56|21089.5
01:31:57|21089.5
01:31:58|21091.46
01:31:59|21092.52
01:32:00|21091.51
01:32:02|21092.78
01:32:02|21092.78
01:32:03|21092.78
01:32:04|21092.78
01:32:05|21092.79
01:32:07|21095.35
01:32:07|21095.35
01:32:09|21093.5
01:32:10|21092.79
01:32:11|21091.52
01:32:12|21089.01
01:32:13|21089.01
01:32:14|21090.88
01:32:15|21090.88
01:32:16|21090.21
01:32:18|21096.73
01:32:18|21096.73
01:32:20|21096.74
01:32:22|21096.74
01:32:22|21100.
01:32:23|21099.99
01:32:24|21097.89
01:32:26|21097.91
01:32:27|21097.91
01:32:29|21097.91
01:32:30|21097.91
01:32:30|21097.9
01:32:32|21097.9
01:32:33|21097.9
01:32:34|21097.91
01:32:35|21098.03
01:32:36|21100.
01:32:37|21100.61
01:32:38|21105.75
01:32:40|21106.03
01:32:41|21106.04
01:32:42|21106.04
01:32:42|21107.98
01:32:44|21107.99
01:32:45|21107.99
01:32:46|21109.99
01:32:48|21110.
01:32:48|21110.
01:32:49|21115.36
01:32:50|21118.09
01:32:51|21120.
01:32:52|21118.99
01:32:53|21120.
01:32:55|21120.
01:32:55|21118.1
01:32:56|21111.
01:32:58|21111.
01:32:58|21110.99
01:32:59|21105.49
01:33:01|21105.49
01:33:02|21105.49
01:33:03|21104.8
01:33:04|21104.8
01:33:04|21104.8
01:33:05|21104.8
01:33:07|21112.6
01:33:07|21116.29
01:33:09|21114.16
01:33:10|21113.1
01:33:11|21113.1
01:33:12|21113.1
01:33:13|21118.69
01:33:15|21118.69
01:33:15|21118.69
01:33:16|21118.69
01:33:17|21118.69
01:33:18|21118.7
01:33:19|21118.7
01:33:21|21120.
01:33:22|21119.99
01:33:22|21120.
01:33:23|21120.94
01:33:24|21120.94
01:33:26|21120.94
01:33:26|21119.97
01:33:28|21119.98
01:33:28|21123.
01:33:29|21123.
01:33:31|21123.
01:33:32|21123.
01:33:33|21123.
01:33:34|21117.61
01:33:35|21117.61
01:33:36|21120.94
01:33:38|21124.5
01:33:38|21124.99
01:33:40|21125.
01:33:41|21125.
01:33:43|21130.5
01:33:43|21131.2
01:33:44|21132.5
01:33:45|21131.2
01:33:46|21131.2
01:33:48|21131.2
01:33:48|21131.2
01:33:49|21131.2
01:33:50|21131.19
01:33:51|21130.74
01:33:53|21131.2
01:33:54|21131.2
01:33:55|21133.5
01:33:56|21134.56
01:33:56|21138.22
01:33:58|21139.43
01:33:58|21140.
01:34:00|21140.
01:34:01|21140.
01:34:01|21144.
01:34:03|21144.45
01:34:04|21147.78
01:34:05|21146.52
01:34:07|21142.6
01:34:08|21139.97
01:34:10|21132.36
01:34:11|21133.81
01:34:12|21133.79
01:34:13|21134.85
01:34:15|21135.89
01:34:15|21133.82
01:34:17|21137.83
01:34:19|21136.93
01:34:19|21133.83
01:34:20|21133.82
01:34:22|21133.82
01:34:23|21133.82
01:34:24|21133.83
01:34:26|21133.83
01:34:26|21133.82
01:34:27|21135.85
01:34:29|21140.
01:34:30|21139.99
01:34:31|21139.91
01:34:32|21138.93
01:34:34|21135.87
01:34:34|21138.6
01:34:35|21138.6
01:34:36|21138.61
01:34:38|21140.
01:34:39|21140.
01:34:39|21140.
01:34:41|21140.
01:34:42|21139.99
01:34:42|21139.98
01:34:43|21138.62
01:34:45|21138.62
01:34:45|21138.62
01:34:47|21139.88
01:34:48|21131.2
01:34:49|21130.13
01:34:50|21131.2
01:34:51|21135.79
01:34:52|21135.79
01:34:53|21134.81
01:34:54|21135.79
01:34:55|21135.78
01:34:56|21135.79
01:34:57|21135.78
01:34:58|21135.78
01:34:59|21134.49
01:35:00|21135.79
01:35:01|21135.79
01:35:01|21135.79
01:35:04|21140.
01:35:04|21141.05
01:35:05|21146.14
01:35:06|21145.56
01:35:07|21145.56
01:35:09|21145.54
01:35:11|21143.22
01:35:11|21143.22
01:35:12|21143.22
01:35:14|21143.22
01:35:15|21143.22
01:35:16|21143.22
01:35:17|21146.13
01:35:18|21140.85
01:35:19|21140.84
01:35:20|21140.84
01:35:21|21140.84
01:35:22|21144.5
01:35:23|21146.13
01:35:24|21146.13
01:35:25|21146.12
01:35:26|21143.41
01:35:27|21146.11
01:35:28|21146.11
01:35:30|21146.11
01:35:31|21146.11
01:35:32|21146.11
01:35:33|21146.1
01:35:34|21143.55
01:35:35|21143.55
01:35:36|21143.55
01:35:37|21140.86
01:35:38|21140.86
01:35:39|21143.54
01:35:40|21143.54
01:35:42|21150.
01:35:42|21150.
01:35:44|21140.85
01:35:45|21140.86
01:35:46|21140.85
01:35:47|21140.83
01:35:48|21140.83
01:35:49|21138.62
01:35:50|21134.97
01:35:51|21131.73
01:35:52|21131.72
01:35:53|21131.72
01:35:54|21131.71
01:35:55|21127.51
01:35:56|21127.07
01:35:57|21127.07
01:35:58|21127.07
01:35:59|21127.07
01:36:00|21129.5
01:36:01|21129.49
01:36:02|21129.49
01:36:03|21129.49
01:36:05|21129.49
01:36:05|21131.8
01:36:06|21131.8
01:36:08|21136.15
01:36:10|21136.14
01:36:11|21136.14
01:36:12|21137.19
01:36:13|21137.19
01:36:14|21137.19
01:36:16|21133.44
01:36:16|21135.84
01:36:17|21137.45
01:36:19|21137.44
01:36:19|21137.44
01:36:21|21143.37
01:36:22|21143.37
01:36:23|21143.37
01:36:25|21146.14
01:36:26|21140.46
01:36:27|21140.46
01:36:28|21140.46
01:36:29|21140.46
01:36:30|21140.46
01:36:31|21140.46
01:36:32|21140.46
01:36:33|21139.24
01:36:34|21139.24
01:36:35|21139.23
01:36:36|21139.24
01:36:37|21139.24
01:36:37|21139.24
01:36:39|21139.24
01:36:40|21139.24
01:36:41|21139.24
01:36:43|21140.46
01:36:45|21140.46
01:36:46|21143.39
01:36:47|21140.47
01:36:48|21140.46
01:36:49|21140.46
01:36:50|21140.46
01:36:51|21140.3
01:36:52|21144.91
01:36:53|21144.91
01:36:54|21143.07
01:36:55|21140.46
01:36:56|21140.45
01:36:57|21140.45
01:36:59|21140.45
01:37:00|21143.58
01:37:01|21143.58
01:37:02|21143.58
01:37:04|21144.91
01:37:05|21144.91
01:37:06|21144.91
01:37:06|21144.91
01:37:09|21144.91
01:37:10|21146.9
01:37:11|21149.72
01:37:12|21149.72
01:37:13|21144.91
01:37:15|21144.91
01:37:17|21143.58
01:37:18|21143.57
01:37:19|21143.57
01:37:20|21143.61
01:37:21|21143.61
01:37:22|21143.6
01:37:23|21143.6
01:37:24|21143.6
01:37:25|21143.6
01:37:27|21143.65
01:37:27|21143.65
01:37:29|21143.61
01:37:30|21143.6
01:37:32|21143.64
01:37:32|21143.96
01:37:34|21143.96
01:37:35|21143.96
01:37:36|21147.55
01:37:37|21147.54
01:37:38|21147.54
01:37:38|21147.54
01:37:41|21144.9
01:37:41|21144.89
01:37:43|21149.76
01:37:44|21149.76
01:37:45|21149.76
01:37:46|21148.81
01:37:47|21143.61
01:37:48|21143.61
01:37:49|21143.61
01:37:50|21142.55
01:37:52|21142.3
01:37:52|21142.3
01:37:53|21142.3
01:37:54|21142.3
01:37:55|21139.58
01:37:57|21139.41
01:37:58|21139.4
01:37:59|21135.01
01:37:59|21135.01
01:38:01|21142.28
01:38:02|21138.28
01:38:03|21138.28
01:38:04|21138.28
01:38:05|21138.27
01:38:06|21138.27
01:38:07|21135.81
01:38:08|21135.81
01:38:10|21135.8
01:38:11|21138.26
01:38:12|21139.31
01:38:13|21142.55
01:38:14|21142.56
01:38:15|21142.56
01:38:16|21143.99
01:38:17|21143.99
01:38:18|21143.99
01:38:19|21135.02
01:38:20|21135.02
01:38:21|21139.32
01:38:22|21139.32
01:38:23|21139.32
01:38:24|21139.32
01:38:26|21135.27
01:38:27|21135.27
01:38:28|21135.27
01:38:29|21135.28
01:38:31|21135.27
01:38:32|21135.27
01:38:33|21135.27
01:38:34|21127.52
01:38:35|21127.52
01:38:36|21124.51
01:38:37|21127.51
01:38:37|21122.25
01:38:39|21123.51
01:38:40|21123.51
01:38:40|21120.37
01:38:42|21120.
01:38:43|21120.
01:38:44|21119.51
01:38:45|21119.5
01:38:46|21113.84
01:38:47|21107.53
01:38:48|21106.47
01:38:49|21109.65
01:38:50|21109.65
01:38:51|21109.65
01:38:51|21113.01
01:38:53|21113.01
01:38:53|21113.01
01:38:56|21113.
01:38:56|21113.
01:38:57|21113.
01:38:58|21113.
01:38:59|21113.01
01:39:00|21113.01
01:39:01|21113.01
01:39:02|21113.01
01:39:04|21108.93
01:39:04|21106.47
01:39:05|21106.47
01:39:06|21106.47
01:39:07|21108.78
01:39:09|21108.78
01:39:09|21108.77
01:39:11|21106.01
01:39:12|21106.
01:39:14|21106.01
01:39:14|21106.01
01:39:16|21107.05
01:39:16|21107.05
01:39:18|21107.04
01:39:19|21112.27
01:39:20|21114.3
01:39:21|21118.7
01:39:22|21118.7
01:39:23|21118.7
01:39:24|21118.7
01:39:25|21118.7
01:39:26|21118.82
01:39:28|21126.86
01:39:28|21127.51
01:39:29|21127.51
01:39:31|21130.77
01:39:31|21130.77
01:39:33|21127.82
01:39:34|21127.82
01:39:35|21126.21
01:39:37|21118.72
01:39:37|21118.72
01:39:38|21118.71
01:39:39|21118.72
01:39:40|21118.72
01:39:41|21118.72
01:39:42|21118.72
01:39:43|21121.19
01:39:45|21121.18
01:39:46|21121.19
01:39:47|21125.59
01:39:48|21125.59
01:39:49|21126.21
01:39:51|21133.33
01:39:51|21133.33
01:39:53|21133.33
01:39:54|21133.49
01:39:55|21133.49
01:39:56|21130.78
01:39:57|21130.75
01:39:58|21130.74
01:39:59|21128.09
01:40:00|21130.75
01:40:01|21130.75
01:40:02|21130.75
01:40:03|21132.13
01:40:04|21132.13
01:40:05|21128.78
01:40:06|21128.74
01:40:07|21124.63
01:40:08|21123.03
01:40:09|21123.03
01:40:11|21123.03
01:40:12|21110.77
01:40:13|21106.
01:40:14|21106.01
01:40:15|21108.3
01:40:17|21107.03
01:40:18|21107.03
01:40:18|21107.03
01:40:19|21106.01
01:40:20|21108.07
01:40:22|21108.08
01:40:24|21103.77
01:40:24|21103.77
01:40:25|21103.77
01:40:26|21103.77
01:40:28|21103.76
01:40:29|21103.21
01:40:30|21102.93
01:40:31|21102.93
01:40:31|21095.87
01:40:33|21095.87
01:40:34|21096.93
01:40:35|21099.73
01:40:36|21101.18
01:40:37|21101.17
01:40:38|21101.18
01:40:39|21096.94
01:40:40|21098.81
01:40:41|21099.85
01:40:42|21101.18
01:40:43|21103.38
01:40:44|21099.87
01:40:45|21101.15
01:40:46|21099.87
01:40:47|21099.87
01:40:48|21101.15
01:40:50|21101.15
01:40:50|21101.15
01:40:52|21101.15
01:40:53|21096.15
01:40:53|21096.15
01:40:55|21096.14
01:40:56|21096.14
01:40:57|21095.88
01:40:58|21095.87
01:40:59|21095.87
01:40:59|21095.87
01:41:01|21092.1
01:41:02|21089.2
01:41:02|21089.01
01:41:04|21092.99
01:41:05|21092.99
01:41:05|21092.98
01:41:07|21092.99
01:41:07|21092.99
01:41:09|21099.87
01:41:09|21099.87
01:41:10|21099.87
01:41:12|21099.87
01:41:13|21099.86
01:41:15|21099.87
01:41:16|21099.87
01:41:17|21102.2
01:41:18|21102.2
01:41:19|21103.39
01:41:20|21103.39
01:41:21|21103.38
01:41:23|21104.37
01:41:24|21102.33
01:41:25|21102.33
01:41:25|21102.33
01:41:27|21104.36
01:41:29|21104.35
01:41:29|21103.1
01:41:30|21108.82
01:41:31|21108.82
01:41:32|21108.82
01:41:34|21112.13
01:41:35|21113.44
01:41:36|21113.44
01:41:37|21110.4
01:41:38|21110.4
01:41:39|21110.4
01:41:40|21110.4
01:41:41|21110.39
01:41:42|21112.63
01:41:43|21112.62
01:41:44|21101.91
01:41:45|21109.73
01:41:47|21105.07
01:41:47|21105.07
01:41:49|21105.07
01:41:50|21105.06
01:41:51|21105.06
01:41:52|21105.06
01:41:53|21105.06
01:41:54|21105.06
01:41:55|21101.98
01:41:56|21101.91
01:41:57|21101.91
01:41:57|21092.38
01:41:59|21092.38
01:41:59|21092.38
01:42:01|21096.43
01:42:01|21094.16
01:42:03|21096.43
01:42:03|21096.5
01:42:04|21096.5
01:42:05|21096.51
01:42:06|21102.7
01:42:07|21102.7
01:42:08|21105.06
01:42:09|21105.06
01:42:11|21103.3
01:42:12|21108.23
01:42:12|21109.27
01:42:14|21109.28
01:42:15|21109.28
01:42:16|21109.28
01:42:17|21109.28
01:42:18|21109.28
01:42:19|21109.28
01:42:20|21109.28
01:42:22|21109.28
01:42:22|21109.28
01:42:23|21109.28
01:42:24|21103.99
01:42:25|21100.27
01:42:26|21100.27
01:42:28|21102.55
01:42:28|21099.19
01:42:30|21099.19
01:42:31|21099.19
01:42:32|21099.19
01:42:33|21094.14
01:42:34|21095.09
01:42:35|21095.09
01:42:36|21095.09
01:42:37|21095.09
01:42:38|21095.08
01:42:39|21095.08
01:42:40|21094.04
01:42:41|21094.04
01:42:42|21094.03
01:42:43|21094.04
01:42:44|21094.04
01:42:45|21094.03
01:42:46|21095.09
01:42:47|21096.35
01:42:49|21096.35
01:42:49|21099.52
01:42:51|21099.53
01:42:52|21099.53
01:42:53|21099.53
01:42:54|21099.53
01:42:55|21099.53
01:42:56|21096.36
01:42:57|21096.36
01:42:58|21096.36
01:42:59|21096.36
01:43:00|21096.35
01:43:01|21096.35
01:43:02|21096.36
01:43:03|21096.36
01:43:04|21096.36
01:43:05|21096.35
01:43:06|21096.35
01:43:07|21096.35
01:43:08|21096.35
01:43:10|21096.35
01:43:10|21096.35
01:43:13|21096.35
01:43:13|21096.36
01:43:14|21096.36
01:43:16|21096.36
01:43:16|21096.35
01:43:17|21096.36
01:43:19|21096.36
01:43:20|21096.35
01:43:21|21096.35
01:43:21|21096.36
01:43:23|21096.36
01:43:24|21098.84
01:43:24|21104.15
01:43:25|21104.15
01:43:28|21097.59
01:43:29|21097.58
01:43:30|21096.36
01:43:30|21097.58
01:43:33|21097.58
01:43:34|21097.58
01:43:34|21097.58
01:43:36|21097.58
01:43:37|21096.36
01:43:38|21097.58
01:43:39|21098.66
01:43:40|21098.66
01:43:41|21098.66
01:43:42|21098.67
01:43:43|21098.67
01:43:44|21098.67
01:43:46|21100.
01:43:46|21102.25
01:43:48|21097.27
01:43:49|21097.27
01:43:50|21101.48
01:43:51|21102.25
01:43:52|21102.25
01:43:53|21105.85
01:43:54|21110.
01:43:55|21109.99
01:43:56|21103.96
01:43:57|21103.95
01:43:58|21107.3
01:43:59|21107.3
01:44:00|21107.3
01:44:01|21107.29
01:44:02|21107.29
01:44:03|21111.01
01:44:05|21109.99
01:44:05|21109.99
01:44:06|21109.99
01:44:07|21109.99
01:44:08|21109.96
01:44:09|21109.95
01:44:11|21109.95
01:44:11|21109.95
01:44:12|21109.93
01:44:14|21109.93
01:44:15|21109.93
01:44:16|21109.93
01:44:17|21109.94
01:44:19|21109.94
01:44:20|21109.94
01:44:20|21109.94
01:44:21|21097.6
01:44:22|21097.6
01:44:23|21097.6
01:44:24|21097.6
01:44:26|21096.01
01:44:27|21096.
01:44:28|21096.01
01:44:30|21096.01
01:44:30|21096.01
01:44:32|21087.25
01:44:34|21087.87
01:44:34|21087.87
01:44:35|21089.58
01:44:36|21089.58
01:44:37|21087.25
01:44:38|21087.25
01:44:40|21087.86
01:44:41|21087.86
01:44:41|21086.59
01:44:43|21091.5
01:44:43|21087.44
01:44:45|21087.44
01:44:46|21086.6
01:44:46|21086.6
01:44:47|21093.65
01:44:50|21095.82
01:44:51|21093.94
01:44:52|21087.9
01:44:53|21087.9
01:44:55|21089.87
01:44:55|21089.86
01:44:56|21089.86
01:44:58|21089.86
01:44:59|21089.86
01:45:00|21089.6
01:45:01|21090.
01:45:02|21094.69
01:45:03|21094.69
01:45:04|21094.69
01:45:05|21094.69
01:45:05|21097.6
01:45:07|21108.5
01:45:08|21107.44
01:45:09|21107.44
01:45:10|21109.39
01:45:11|21101.7
01:45:12|21102.94
01:45:13|21097.93
01:45:14|21099.75
01:45:15|21097.93
01:45:16|21097.93
01:45:17|21102.69
01:45:19|21099.72
01:45:20|21103.99
01:45:22|21102.69
01:45:23|21101.02
01:45:24|21102.29
01:45:25|21102.3
01:45:26|21099.37
01:45:27|21096.5
01:45:29|21090.01
01:45:30|21090.01
01:45:31|21090.01
01:45:32|21090.01
01:45:34|21090.
01:45:34|21090.
01:45:36|21090.01
01:45:38|21090.01
01:45:38|21090.01
01:45:39|21085.
01:45:40|21084.62
01:45:42|21084.61
01:45:43|21084.62
01:45:44|21084.62
01:45:45|21082.33
01:45:46|21082.34
01:45:47|21083.99
01:45:48|21083.99
01:45:49|21083.98
01:45:50|21083.99
01:45:51|21087.44
01:45:52|21084.
01:45:53|21084.
01:45:55|21078.79
01:45:55|21078.79
01:45:56|21078.79
01:45:57|21078.79
01:45:59|21078.79
01:45:59|21079.83
01:46:00|21079.82
01:46:01|21079.82
01:46:03|21078.8
01:46:04|21078.8
01:46:04|21078.8
01:46:06|21078.8
01:46:07|21078.79
01:46:08|21078.8
01:46:09|21078.79
01:46:10|21078.79
01:46:11|21078.8
01:46:13|21078.79
01:46:13|21079.05
01:46:14|21079.04
01:46:15|21079.04
01:46:16|21079.05
01:46:17|21079.05
01:46:18|21079.04
01:46:19|21079.04
01:46:21|21079.04
01:46:23|21078.
01:46:23|21075.97
01:46:24|21075.97
01:46:25|21075.97
01:46:26|21075.96
01:46:27|21074.51
01:46:28|21074.51
01:46:29|21074.51
01:46:30|21074.5
01:46:32|21072.01
01:46:33|21070.5
01:46:35|21069.74
01:46:36|21069.5
01:46:37|21069.51
01:46:38|21069.51
01:46:39|21073.21
01:46:40|21073.2
01:46:41|21073.2
01:46:42|21073.2
01:46:43|21073.2
01:46:44|21070.09
01:46:46|21070.09
01:46:47|21071.99
01:46:49|21069.
01:46:49|21068.43
01:46:51|21068.
01:46:52|21068.44
01:46:53|21069.99
01:46:54|21070.
01:46:55|21070.
01:46:56|21073.21
01:46:57|21073.21
01:46:58|21073.21
01:46:59|21073.21
01:47:00|21073.2
01:47:01|21070.45
01:47:02|21069.99
01:47:03|21068.12
01:47:04|21068.12
01:47:05|21062.65
01:47:06|21062.65
01:47:08|21060.64
01:47:09|21060.64
01:47:10|21060.65
01:47:11|21062.64
01:47:11|21071.28
01:47:13|21072.34
01:47:14|21072.34
01:47:15|21072.34
01:47:16|21072.34
01:47:17|21072.34
01:47:17|21072.34
01:47:18|21072.34
01:47:20|21068.69
01:47:21|21068.69
01:47:22|21068.69
01:47:24|21064.47
01:47:26|21064.27
01:47:27|21062.65
01:47:28|21062.65
01:47:29|21064.25
01:47:30|21064.25
01:47:31|21068.03
01:47:32|21073.21
01:47:33|21073.21
01:47:34|21073.21
01:47:36|21073.21
01:47:37|21073.21
01:47:37|21073.21
01:47:39|21068.99
01:47:39|21068.99
01:47:41|21068.99
01:47:42|21068.99
01:47:43|21069.32
01:47:44|21069.32
01:47:46|21069.32
01:47:47|21073.2
01:47:48|21071.9
01:47:48|21073.21
01:47:50|21073.21
01:47:50|21073.21
01:47:52|21073.2
01:47:53|21073.2
01:47:54|21073.2
01:47:55|21073.21
01:47:56|21073.21
01:47:57|21073.2
01:47:58|21073.2
01:47:59|21073.2
01:48:00|21073.21
01:48:01|21068.42
01:48:02|21069.37
01:48:03|21069.37
01:48:04|21073.19
01:48:05|21071.91
01:48:06|21071.21
01:48:08|21071.22
01:48:08|21071.22
01:48:09|21073.21
01:48:10|21073.21
01:48:11|21073.21
01:48:12|21073.2
01:48:13|21073.2
01:48:14|21071.92
01:48:15|21073.19
01:48:16|21073.21
01:48:17|21073.2
01:48:18|21073.21
01:48:19|21071.63
01:48:21|21073.21
01:48:22|21075.97
01:48:22|21079.
01:48:24|21079.
01:48:25|21079.04
01:48:26|21079.04
01:48:27|21077.16
01:48:28|21077.16
01:48:29|21077.17
01:48:30|21078.99
01:48:31|21078.99
01:48:32|21078.99
01:48:33|21078.99
01:48:34|21080.77
01:48:35|21080.77
01:48:36|21084.5
01:48:37|21084.5
01:48:38|21084.62
01:48:40|21086.99
01:48:40|21086.98
01:48:42|21085.06
01:48:43|21085.78
01:48:43|21086.99
01:48:45|21081.12
01:48:46|21078.56
01:48:47|21078.56
01:48:48|21078.56
01:48:49|21078.56
01:48:50|21078.56
01:48:51|21078.56
01:48:53|21078.56
01:48:54|21078.56
01:48:55|21078.56
01:48:56|21078.56
01:48:57|21081.05
01:48:58|21081.05
01:49:00|21079.77
01:49:01|21079.77
01:49:02|21074.31
01:49:03|21074.31
01:49:03|21074.31
01:49:05|21078.41
01:49:06|21078.41
01:49:07|21078.41
01:49:09|21077.34
01:49:11|21077.35
01:49:17|21075.71
01:49:18|21082.19
01:49:19|21084.99
01:49:21|21085.
01:49:22|21079.99
01:49:23|21079.99
01:49:24|21079.98
01:49:25|21079.99
01:49:25|21079.99
01:49:27|21087.62
01:49:28|21087.62
01:49:29|21092.1
01:49:31|21092.34
01:49:32|21092.34
01:49:33|21092.34
01:49:34|21092.35
01:49:35|21092.35
01:49:36|21092.35
01:49:37|21092.35
01:49:38|21088.13
01:49:40|21088.12
01:49:41|21084.63
01:49:42|21084.62
01:49:55|21084.62
01:49:56|21082.06
01:49:57|21082.06
01:49:58|21082.07
01:49:59|21082.07
01:50:00|21082.07
01:50:01|21082.07
01:50:02|21083.34
01:50:03|21083.35
01:50:04|21083.35
01:50:05|21083.35
01:50:06|21087.75
01:50:07|21084.4
01:50:08|21084.41
01:50:09|21084.41
01:50:10|21084.41
01:50:11|21084.4
01:50:12|21084.41
01:50:13|21089.99
01:50:14|21090.
01:50:15|21090.
01:50:16|21090.
01:50:17|21090.01
01:50:18|21086.28
01:50:19|21086.28
01:50:20|21086.28
01:50:22|21086.28
01:50:23|21083.34
01:50:24|21082.06
01:50:25|21082.06
01:50:26|21082.07
01:50:27|21084.37
01:50:28|21086.28
01:50:29|21086.28
01:50:30|21086.28
01:50:31|21086.27
01:50:32|21086.27
01:50:33|21086.27
01:50:34|21086.27
01:50:36|21086.28
01:50:37|21086.28
01:50:38|21090.
01:50:40|21086.27
01:50:41|21086.26
01:50:42|21086.26
01:50:43|21086.27
01:50:45|21086.27
01:50:45|21092.38
01:50:46|21092.38
01:50:48|21090.38
01:50:49|21089.02
01:50:49|21089.02
01:50:51|21089.01
01:50:52|21089.01
01:50:53|21089.02
01:50:53|21086.28
01:50:54|21086.28
01:50:56|21086.27
01:50:57|21086.27
01:50:58|21086.27
01:50:58|21086.28
01:51:00|21086.28
01:51:01|21083.27
01:51:02|21082.06
01:51:03|21081.7
01:51:04|21081.69
01:51:05|21081.69
01:51:06|21081.69
01:51:07|21081.69
01:51:08|21081.7
01:51:09|21081.7
01:51:10|21081.7
01:51:11|21081.7
01:51:12|21081.7
01:51:13|21081.69
01:51:14|21081.69
01:51:16|21081.69
01:51:17|21081.7
01:51:18|21082.06
01:51:19|21085.17
01:51:20|21085.18
01:51:22|21085.18
01:51:22|21080.54
01:51:24|21080.54
01:51:25|21080.54
01:51:26|21080.55
01:51:27|21080.55
01:51:28|21080.55
01:51:30|21080.55
01:51:30|21080.55
01:51:32|21084.94
01:51:33|21084.94
01:51:34|21084.94
01:51:35|21084.94
01:51:36|21084.94
01:51:38|21084.94
01:51:39|21084.94
01:51:40|21087.01
01:51:41|21089.99
01:51:42|21089.99
01:51:43|21090.
01:51:44|21090.
01:51:45|21088.09
01:51:46|21088.09
01:51:47|21088.09
01:51:48|21088.09
01:51:49|21088.09
01:51:50|21088.09
01:51:51|21088.09
01:51:52|21093.3
01:51:53|21088.1
01:51:54|21088.1
01:51:55|21088.1
01:51:56|21088.1
01:51:57|21088.1
01:51:58|21088.1
01:51:59|21088.1
01:52:00|21086.5
01:52:01|21086.5
01:52:02|21080.09
01:52:03|21080.09
01:52:04|21080.09
01:52:05|21080.08
01:52:06|21076.67
01:52:07|21074.46
01:52:08|21074.46
01:52:09|21070.01
01:52:10|21064.75
01:52:11|21064.72
01:52:12|21064.73
01:52:13|21063.6
01:52:14|21063.6
01:52:15|21063.6
01:52:16|21063.6
01:52:17|21063.6
01:52:19|21064.72
01:52:19|21069.83
01:52:20|21069.83
01:52:21|21069.83
01:52:22|21069.83
01:52:23|21069.83
01:52:24|21069.83
01:52:25|21066.61
01:52:26|21064.73
01:52:27|21064.73
01:52:28|21062.
01:52:30|21061.9
01:52:31|21063.44
01:52:32|21061.76
01:52:32|21061.77
01:52:34|21064.5
01:52:35|21067.41
01:52:37|21067.41
01:52:37|21065.53
01:52:39|21065.45
01:52:39|21065.45
01:52:41|21064.38
01:52:42|21061.23
01:52:43|21062.51
01:52:44|21062.51
01:52:45|21062.5
01:52:46|21061.21
01:52:47|21061.21
01:52:48|21061.22
01:52:49|21061.22
01:52:51|21061.21
01:52:52|21061.21
01:52:53|21061.21
01:52:54|21061.21
01:52:55|21061.21
01:52:57|21061.21
01:52:58|21060.05
01:52:59|21060.04
01:52:59|21060.04
01:53:01|21053.09
01:53:01|21047.94
01:53:03|21043.54
01:53:04|21042.76
01:53:05|21037.69
01:53:06|21041.98
01:53:07|21041.97
01:53:08|21041.97
01:53:09|21041.98
01:53:10|21041.98
01:53:11|21046.61
01:53:12|21047.93
01:53:13|21047.93
01:53:15|21047.94
01:53:15|21047.94
01:53:17|21044.35
01:53:18|21046.61
01:53:19|21047.94
01:53:20|21048.97
01:53:21|21047.94
01:53:22|21047.94
01:53:24|21048.95
01:53:24|21053.05
01:53:26|21048.96
01:53:26|21048.96
01:53:28|21048.96
01:53:28|21045.31
01:53:29|21045.32
01:53:31|21045.32
01:53:32|21049.43
01:53:34|21053.06
01:53:35|21053.83
01:53:37|21050.93
01:53:37|21050.93
01:53:39|21052.23
01:53:40|21053.04
01:53:41|21053.04
01:53:42|21053.04
01:53:43|21053.04
01:53:44|21046.53
01:53:45|21045.42
01:53:46|21044.07
01:53:47|21044.07
01:53:48|21047.47
01:53:49|21047.47
01:53:51|21047.48
01:53:52|21047.48
01:53:53|21047.48
01:53:54|21047.47
01:53:55|21039.44
01:53:56|21039.43
01:53:57|21034.51
01:53:58|21034.51
01:54:00|21034.51
01:54:00|21035.78
01:54:01|21039.01
01:54:02|21039.01
01:54:03|21039.01
01:54:05|21039.
01:54:05|21035.82
01:54:07|21035.81
01:54:07|21035.81
01:54:09|21035.54
01:54:09|21034.54
01:54:11|21034.54
01:54:12|21034.54
01:54:14|21034.54
01:54:14|21034.54
01:54:15|21034.54
01:54:16|21039.47
01:54:17|21037.89
01:54:18|21037.88
01:54:19|21032.19
01:54:20|21032.19
01:54:21|21027.6
01:54:23|21027.6
01:54:24|21027.59
01:54:25|21027.59
01:54:27|21027.6
01:54:27|21027.6
01:54:28|21027.6
01:54:30|21027.6
01:54:31|21026.53
01:54:32|21026.54
01:54:33|21037.46
01:54:34|21032.42
01:54:35|21032.43
01:54:36|21032.42
01:54:37|21030.82
01:54:38|21029.39
01:54:39|21029.39
01:54:41|21026.64
01:54:42|21028.32
01:54:44|21028.32
01:54:45|21028.32
01:54:46|21028.32
01:54:47|21029.38
01:54:48|21029.38
01:54:49|21029.37
01:54:50|21029.38
01:54:51|21030.81
01:54:52|21029.38
01:54:53|21029.39
01:54:54|21029.39
01:54:55|21029.39
01:54:56|21029.39
01:54:57|21029.38
01:54:58|21029.38
01:54:59|21029.38
01:55:00|21029.38
01:55:02|21029.38
01:55:02|21029.39
01:55:03|21029.39
01:55:04|21029.39
01:55:06|21029.39
01:55:07|21029.39
01:55:08|21029.39
01:55:09|21030.43
01:55:10|21029.38
01:55:11|21029.39
01:55:11|21029.39
01:55:13|21030.65
01:55:14|21030.65
01:55:15|21030.65
01:55:16|21029.38
01:55:17|21026.51
01:55:18|21026.72
01:55:19|21036.87
01:55:21|21034.17
01:55:21|21034.17
01:55:22|21034.17
01:55:24|21031.4
01:55:25|21035.44
01:55:27|21035.44
01:55:28|21035.44
01:55:29|21035.44
01:55:29|21035.44
01:55:31|21035.44
01:55:33|21031.41
01:55:33|21034.16
01:55:34|21034.16
01:55:35|21035.44
01:55:37|21032.66
01:55:38|21032.66
01:55:39|21032.66
01:55:40|21032.66
01:55:41|21032.66
01:55:42|21032.66
01:55:43|21032.66
01:55:44|21034.14
01:55:45|21034.14
01:55:46|21034.14
01:55:47|21034.14
01:55:48|21032.65
01:55:49|21032.66
01:55:50|21032.86
01:55:51|21032.85
01:55:52|21032.86
01:55:53|21032.86
01:55:54|21032.85
01:55:55|21032.85
01:55:56|21030.65
01:55:57|21030.66
01:55:58|21030.66
01:55:59|21030.66
01:56:00|21032.83
01:56:01|21032.83
01:56:02|21032.84
01:56:04|21037.89
01:56:04|21037.89
01:56:06|21037.88
01:56:07|21036.82
01:56:08|21036.82
01:56:09|21036.82
01:56:10|21036.82
01:56:11|21036.82
01:56:12|21034.
01:56:13|21034.12
01:56:14|21035.85
01:56:15|21035.85
01:56:16|21034.28
01:56:16|21034.28
01:56:18|21034.28
01:56:19|21034.27
01:56:20|21034.28
01:56:21|21034.27
01:56:22|21034.27
01:56:23|21034.28
01:56:24|21034.27
01:56:25|21034.27
01:56:26|21034.28
01:56:27|21034.28
01:56:28|21034.28
01:56:29|21034.28
01:56:30|21034.28
01:56:31|21034.28
01:56:33|21034.28
01:56:33|21034.28
01:56:35|21037.71
01:56:35|21035.34
01:56:37|21035.56
01:56:37|21041.88
01:56:38|21042.53
01:56:40|21045.32
01:56:41|21043.96
01:56:42|21043.96
01:56:44|21043.96
01:56:45|21041.97
01:56:46|21043.95
01:56:47|21043.95
01:56:48|21043.95
01:56:49|21045.3
01:56:50|21045.3
01:56:51|21045.3
01:56:52|21045.3
01:56:53|21045.3
01:56:54|21042.89
01:56:55|21041.96
01:56:56|21041.37
01:56:57|21041.37
01:56:58|21038.8
01:56:59|21038.8
01:57:00|21038.8
01:57:02|21038.8
01:57:03|21038.79
01:57:04|21040.86
01:57:05|21040.86
01:57:06|21040.86
01:57:07|21040.92
01:57:08|21040.93
01:57:09|21039.88
01:57:10|21038.92
01:57:11|21038.92
01:57:12|21038.92
01:57:13|21038.92
01:57:14|21038.92
01:57:16|21038.92
01:57:17|21038.99
01:57:18|21039.
01:57:20|21039.
01:57:20|21034.
01:57:21|21032.02
01:57:22|21032.02
01:57:23|21031.31
01:57:25|21031.32
01:57:26|21031.32
01:57:27|21031.32
01:57:28|21031.31
01:57:28|21031.31
01:57:30|21031.32
01:57:31|21033.31
01:57:32|21033.32
01:57:32|21034.59
01:57:34|21038.41
01:57:34|21038.41
01:57:36|21038.41
01:57:37|21038.41
01:57:38|21042.54
01:57:39|21042.54
01:57:40|21042.54
01:57:41|21051.26
01:57:42|21051.27
01:57:43|21051.26
01:57:44|21049.91
01:57:45|21051.25
01:57:47|21049.91
01:57:47|21049.91
01:57:48|21049.91
01:57:49|21049.91
01:57:50|21049.91
01:57:52|21041.02
01:57:53|21044.53
01:57:54|21046.46
01:57:55|21048.63
01:57:57|21046.6
01:57:57|21046.6
01:57:58|21047.93
01:57:59|21047.93
01:58:07|21041.29
01:58:08|21046.59
01:58:08|21046.59
01:58:10|21046.59
01:58:11|21051.25
01:58:12|21052.5
01:58:13|21047.69
01:58:14|21046.62
01:58:15|21046.62
01:58:16|21046.62
01:58:17|21046.62
01:58:18|21041.67
01:58:20|21040.01
01:58:20|21040.01
01:58:22|21040.01
01:58:23|21041.06
01:58:24|21041.06
01:58:25|21041.06
01:58:25|21041.06
01:58:26|21041.02
01:58:28|21041.02
01:58:29|21038.49
01:58:30|21035.4
01:58:31|21031.33
01:58:32|21031.33
01:58:34|21031.33
01:58:35|21031.33
01:58:36|21030.54
01:58:37|21030.54
01:58:38|21035.18
01:58:39|21035.18
01:58:40|21035.17
01:58:41|21035.17
01:58:43|21033.53
01:58:43|21033.51
01:58:45|21030.
01:58:46|21029.22
01:58:48|21030.54
01:58:48|21030.49
01:58:49|21030.49
01:58:51|21029.25
01:58:51|21029.25
01:58:52|21029.25
01:58:54|21029.25
01:58:55|21029.25
01:58:56|21029.25
01:58:56|21029.25
01:58:58|21029.25
01:58:59|21029.25
01:59:00|21029.25
01:59:01|21029.25
01:59:03|21029.25
01:59:04|21030.28
01:59:05|21030.28
01:59:06|21030.28
01:59:07|21030.28
01:59:08|21029.25
01:59:09|21029.25
01:59:10|21029.25
01:59:11|21024.5
01:59:12|21024.
01:59:13|21022.66
01:59:14|21021.
01:59:15|21020.5
01:59:16|21020.5
01:59:17|21020.42
01:59:18|21020.
01:59:19|21020.
01:59:20|21017.88
01:59:21|21017.87
01:59:22|21017.88
01:59:23|21017.88
01:59:24|21017.88
01:59:25|21017.88
01:59:26|21018.06
01:59:28|21018.06
01:59:28|21020.42
01:59:30|21024.86
01:59:31|21024.86
01:59:33|21022.5
01:59:33|21022.5
01:59:34|21022.5
01:59:35|21023.56
01:59:36|21023.56
01:59:37|21030.23
01:59:38|21030.28
01:59:39|21030.28
01:59:40|21023.96
01:59:42|21027.72
01:59:42|21027.73
01:59:44|21027.73
01:59:45|21032.67
01:59:46|21032.67
01:59:48|21032.66
01:59:48|21031.6
01:59:49|21028.6
01:59:50|21028.6
01:59:51|21028.61
01:59:52|21028.61
01:59:53|21028.6
01:59:55|21027.73
01:59:55|21027.73
01:59:56|21027.74
01:59:57|21027.74
01:59:58|21027.74
02:00:00|21027.74
02:00:00|21027.74
02:00:02|21028.6
02:00:03|21030.3
02:00:03|21032.02
02:00:05|21032.01
02:00:06|21030.95
02:00:07|21028.6
02:00:08|21028.6
02:00:09|21028.6
02:00:10|21030.95
02:00:10|21028.58
02:00:12|21029.39
02:00:12|21029.39
02:00:14|21031.51
02:00:15|21032.
02:00:16|21030.32
02:00:16|21030.32
02:00:17|21030.32
02:00:19|21029.45
02:00:20|21029.44
02:00:21|21029.44
02:00:22|21028.5
02:00:23|21028.5
02:00:24|21028.17
02:00:25|21028.17
02:00:26|21028.16
02:00:27|21028.16
02:00:28|21028.17
02:00:29|21025.56
02:00:30|21025.5
02:00:31|21025.01
02:00:32|21025.
02:00:33|21022.88
02:00:34|21017.6
02:00:35|21016.01
02:00:36|21017.6
02:00:37|21019.28
02:00:38|21020.51
02:00:40|21020.52
02:00:41|21020.48
02:00:42|21025.49
02:00:43|21023.82
02:00:44|21023.82
02:00:46|21025.49
02:00:47|21027.58
02:00:48|21027.58
02:00:50|21028.86
02:00:51|21031.71
02:00:52|21031.7
02:00:54|21031.7
02:00:54|21031.71
02:00:56|21031.71
02:00:57|21033.66
02:00:58|21033.66
02:01:00|21032.99
02:01:00|21032.99
02:01:02|21031.7
02:01:03|21031.7
02:01:05|21026.22
02:01:06|21026.23
02:01:07|21030.41
02:01:08|21030.43
02:01:09|21030.43
02:01:10|21030.43
02:01:11|21030.44
02:01:12|21031.71
02:01:13|21031.71
02:01:14|21030.44
02:01:15|21030.44
02:01:17|21030.44
02:01:18|21030.44
02:01:19|21030.44
02:01:20|21030.44
02:01:21|21030.44
02:01:21|21033.01
02:01:22|21032.52
02:01:24|21032.52
02:01:25|21032.52
02:01:26|21032.52
02:01:27|21032.52
02:01:28|21032.52
02:01:30|21032.52
02:01:31|21032.52
02:01:32|21032.52
02:01:34|21032.52
02:01:35|21032.52
02:01:36|21031.79
02:01:38|21036.44
02:01:38|21036.48
02:01:40|21037.52
02:01:41|21037.52
02:01:43|21037.72
02:01:43|21037.72
02:01:45|21037.72
02:01:47|21037.72
02:01:48|21039.07
02:01:49|21039.07
02:01:51|21039.07
02:01:52|21039.07
02:01:52|21039.07
02:01:54|21034.24
02:01:55|21037.67
02:01:56|21037.67
02:01:58|21037.68
02:01:58|21037.68
02:01:59|21037.68
02:02:01|21037.68
02:02:01|21037.68
02:02:02|21037.68
02:02:03|21037.68
02:02:05|21037.68
02:02:05|21037.68
02:02:06|21037.68
02:02:09|21036.37
02:02:10|21036.37
02:02:10|21032.9
02:02:12|21027.76
02:02:12|21027.16
02:02:14|21024.25
02:02:15|21022.89
02:02:16|21022.88
02:02:17|21022.88
02:02:19|21025.85
02:02:19|21025.85
02:02:20|21023.65
02:02:22|21016.08
02:02:23|21016.09
02:02:24|21017.89
02:02:25|21022.04
02:02:26|21022.04
02:02:27|21017.47
02:02:28|21017.47
02:02:29|21016.44
02:02:29|21016.43
02:02:32|21016.08
02:02:32|21016.08
02:02:33|21016.02
02:02:35|21016.85
02:02:36|21017.71
02:02:37|21017.71
02:02:39|21017.71
02:02:39|21017.7
02:02:41|21017.7
02:02:42|21017.7
02:02:44|21020.23
02:02:45|21018.77
02:02:47|21018.78
02:02:47|21018.78
02:02:48|21018.77
02:02:49|21018.77
02:02:50|21018.77
02:02:52|21018.77
02:02:52|21018.77
02:02:54|21017.47
02:02:55|21017.47
02:02:56|21017.48
02:02:57|21018.76
02:02:58|21018.76
02:02:59|21018.75
02:03:00|21018.76
02:03:01|21018.75
02:03:02|21018.75
02:03:03|21018.76
02:03:04|21018.75
02:03:06|21018.75
02:03:07|21018.75
02:03:08|21018.75
02:03:09|21018.75
02:03:10|21018.75
02:03:11|21017.47
02:03:12|21017.47
02:03:13|21017.47
02:03:14|21017.47
02:03:15|21015.
02:03:15|21014.73
02:03:16|21014.73
02:03:18|21014.73
02:03:19|21014.73
02:03:20|21014.73
02:03:21|21019.99
02:03:22|21020.
02:03:23|21019.99
02:03:24|21017.06
02:03:25|21017.06
02:03:26|21018.74
02:03:27|21018.74
02:03:27|21018.74
02:03:29|21018.74
02:03:30|21018.74
02:03:31|21018.74
02:03:32|21018.74
02:03:33|21018.74
02:03:35|21018.74
02:03:36|21018.74
02:03:36|21018.74
02:03:38|21018.74
02:03:39|21017.89
02:03:39|21017.89
02:03:40|21017.89
02:03:42|21017.89
02:03:43|21016.02
02:03:44|21016.02
02:03:45|21016.02
02:03:46|21017.3
02:03:47|21017.3
02:03:48|21019.97
02:03:50|21019.
02:03:51|21022.
02:03:52|21022.
02:03:53|21022.
02:03:54|21022.
02:03:55|21021.99
02:03:56|21021.99
02:03:58|21021.99
02:03:58|21021.99
02:03:59|21021.99
02:04:00|21022.
02:04:01|21022.
02:04:02|21023.09
02:04:03|21029.99
02:04:04|21030.
02:04:05|21032.01
02:04:06|21035.11
02:04:07|21035.11
02:04:08|21035.11
02:04:09|21035.11
02:04:10|21035.12
02:04:11|21035.12
02:04:12|21035.11
02:04:13|21032.02
02:04:15|21031.37
02:04:16|21031.37
02:04:17|21031.37
02:04:18|21031.37
02:04:19|21031.37
02:04:20|21031.37
02:04:21|21031.37
02:04:22|21031.37
02:04:23|21026.73
02:04:24|21026.73
02:04:26|21026.73
02:04:26|21026.73
02:04:27|21025.63
02:04:28|21028.82
02:04:29|21028.82
02:04:31|21026.05
02:04:32|21026.12
02:04:34|21023.05
02:04:34|21023.05
02:04:36|21023.05
02:04:38|21023.05
02:04:39|21023.05
02:04:41|21023.05
02:04:41|21023.05
02:04:42|21023.04
02:04:43|21022.
02:04:44|21021.99
02:04:45|21021.99
02:04:46|21021.99
02:04:47|21021.99
02:04:48|21021.99
02:04:49|21021.99
02:04:50|21021.99
02:04:52|21019.99
02:04:52|21019.99
02:04:54|21019.99
02:04:55|21019.99
02:04:57|21019.99
02:04:58|21020.
02:04:59|21020.
02:05:00|21020.
02:05:02|21020.
02:05:02|21020.
02:05:03|21020.
02:05:04|21020.
02:05:05|21016.17
02:05:06|21016.17
02:05:07|21017.31
02:05:08|21017.31
02:05:09|21017.3
02:05:10|21017.31
02:05:12|21017.3
02:05:13|21014.52
02:05:14|21010.99
02:05:15|21010.99
02:05:17|21010.06
02:05:18|21010.05
02:05:18|21010.05
02:05:20|21010.05
02:05:21|21010.05
02:05:22|21010.05
02:05:22|21010.
02:05:23|21010.
02:05:24|21010.05
02:05:26|21010.97
02:05:27|21010.97
02:05:27|21010.97
02:05:28|21011.1
02:05:29|21011.1
02:05:31|21011.1
02:05:32|21009.79
02:05:33|21009.79
02:05:34|21009.78
02:05:34|21010.76
02:05:36|21014.5
02:05:37|21012.15
02:05:37|21010.99
02:05:39|21010.99
02:05:39|21010.99
02:05:41|21010.99
02:05:42|21010.99
02:05:43|21010.99
02:05:44|21010.99
02:05:45|21010.98
02:05:46|21010.98
02:05:47|21010.98
02:05:48|21010.98
02:05:49|21010.98
02:05:50|21013.43
02:05:51|21013.41
02:05:52|21010.07
02:05:54|21009.73
02:05:54|21008.02
02:05:56|21008.03
02:05:57|21008.03
02:05:58|21008.03
02:05:59|21008.03
02:06:00|21009.69
02:06:01|21009.68
02:06:02|21009.68
02:06:03|21008.04
02:06:04|21009.47
02:06:05|21009.47
02:06:06|21009.47
02:06:08|21009.47
02:06:09|21009.46
02:06:09|21009.46
02:06:11|21009.46
02:06:13|21008.11
02:06:13|21008.11
02:06:15|21009.7
02:06:16|21009.7
02:06:17|21009.7
02:06:18|21009.69
02:06:19|21009.69
02:06:20|21009.69
02:06:21|21009.69
02:06:22|21009.69
02:06:23|21009.69
02:06:24|21009.69
02:06:26|21009.69
02:06:27|21009.69
02:06:28|21009.69
02:06:29|21009.69
02:06:31|21009.69
02:06:32|21009.69
02:06:33|21009.7
02:06:33|21009.7
02:06:35|21009.7
02:06:36|21009.7
02:06:37|21009.7
02:06:38|21009.7
02:06:39|21009.7
02:06:40|21009.7
02:06:41|21009.7
02:06:41|21009.7
02:06:43|21009.69
02:06:44|21009.69
02:06:45|21009.7
02:06:46|21009.7
02:06:47|21009.7
02:06:48|21009.7
02:06:50|21009.69
02:06:51|21009.69
02:06:53|21013.73
02:06:53|21014.51
02:06:55|21009.7
02:06:56|21009.7
02:06:57|21009.7
02:06:57|21013.24
02:06:59|21013.24
02:07:00|21013.24
02:07:01|21013.23
02:07:03|21013.23
02:07:03|21012.13
02:07:04|21011.02
02:07:06|21011.02
02:07:07|21011.02
02:07:08|21011.03
02:07:09|21019.99
02:07:11|21019.98
02:07:11|21019.98
02:07:13|21016.54
02:07:14|21016.54
02:07:15|21012.55
02:07:16|21012.55
02:07:17|21012.55
02:07:18|21012.56
02:07:20|21016.32
02:07:20|21016.32
02:07:22|21016.32
02:07:23|21012.54
02:07:23|21012.54
02:07:24|21012.54
02:07:26|21009.01
02:07:27|21009.01
02:07:28|21010.86
02:07:30|21012.53
02:07:31|21012.53
02:07:33|21012.54
02:07:33|21010.69
02:07:35|21010.69
02:07:37|21010.68
02:07:38|21009.01
02:07:39|21009.01
02:07:40|21009.
02:07:41|21009.
02:07:43|21008.12
02:07:44|21007.63
02:07:45|21007.63
02:07:46|21000.
02:07:47|20997.91
02:07:48|20996.88
02:07:49|20994.51
02:07:51|20994.51
02:07:52|20994.51
02:07:53|20994.51
02:07:54|20994.51
02:07:55|20996.87
02:07:56|20996.86
02:07:57|21000.5
02:07:58|21002.75
02:08:00|21001.79
02:08:01|21001.79
02:08:02|21001.79
02:08:03|21001.78
02:08:04|21001.79
02:08:05|21002.
02:08:06|21003.6
02:08:07|21007.62
02:08:08|21010.99
02:08:09|21002.7
02:08:11|21002.71
02:08:11|21000.73
02:08:13|21004.09
02:08:13|21004.09
02:08:14|21004.1
02:08:16|21004.1
02:08:17|21007.61
02:08:19|21007.61
02:08:19|21007.61
02:08:21|21005.39
02:08:22|21005.39
02:08:23|21005.4
02:08:24|21007.6
02:08:25|21007.62
02:08:26|21007.62
02:08:27|21007.61
02:08:28|21007.61
02:08:29|21007.61
02:08:30|21007.6
02:08:31|21007.6
02:08:32|21005.39
02:08:33|21005.39
02:08:34|21007.59
02:08:35|21007.62
02:08:36|21007.62
02:08:37|21003.16
02:08:38|21003.16
02:08:39|21003.16
02:08:40|21003.16
02:08:41|21003.16
02:08:42|21003.16
02:08:43|21005.
02:08:44|21005.
02:08:45|21005.
02:08:46|21005.
02:08:47|21005.01
02:08:49|21005.01
02:08:49|21005.01
02:08:51|21005.01
02:08:52|21005.01
02:08:53|21005.01
02:08:55|21010.99
02:08:56|21012.39
02:08:57|21012.54
02:08:58|21012.54
02:08:59|21012.54
02:09:01|21007.3
02:09:02|21007.31
02:09:03|21006.29
02:09:04|21006.29
02:09:05|21006.29
02:09:05|21006.29
02:09:08|21012.49
02:09:09|21012.49
02:09:10|21012.49
02:09:10|21014.99
02:09:12|21014.99
02:09:13|21015.
02:09:14|21016.3
02:09:15|21020.
02:09:17|21025.25
02:09:17|21028.67
02:09:18|21029.45
02:09:19|21027.79
02:09:20|21027.79
02:09:22|21027.79
02:09:23|21029.97
02:09:24|21029.96
02:09:25|21029.96
02:09:26|21029.97
02:09:27|21029.97
02:09:28|21030.65
02:09:29|21030.65
02:09:30|21030.65
02:09:31|21030.65
02:09:32|21030.65
02:09:33|21030.65
02:09:34|21030.68
02:09:35|21030.69
02:09:36|21030.69
02:09:38|21030.69
02:09:39|21030.69
02:09:40|21030.69
02:09:41|21030.69
02:09:43|21031.25
02:09:43|21031.25
02:09:45|21031.25
02:09:46|21027.21
02:09:47|21027.2
02:09:48|21027.21
02:09:49|21027.21
02:09:51|21027.21
02:09:52|21028.37
02:09:53|21028.73
02:09:54|21028.73
02:09:54|21027.21
02:09:56|21027.21
02:09:57|21027.21
02:09:58|21027.22
02:10:00|21027.22
02:10:00|21030.04
02:10:01|21032.06
02:10:03|21032.74
02:10:04|21032.74
02:10:04|21032.74
02:10:06|21032.74
02:10:07|21041.44
02:10:07|21041.99
02:10:08|21042.5
02:10:10|21042.54
02:10:11|21043.54
02:10:11|21040.44
02:10:13|21040.43
02:10:13|21037.99
02:10:14|21038.
02:10:15|21037.99
02:10:16|21038.
02:10:17|21038.
02:10:19|21045.25
02:10:19|21045.25
02:10:20|21045.25
02:10:21|21045.25
02:10:22|21045.25
02:10:23|21042.92
02:10:24|21042.92
02:10:26|21042.92
02:10:26|21042.93
02:10:28|21042.93
02:10:28|21037.7
02:10:29|21037.7
02:10:31|21037.7
02:10:32|21041.44
02:10:32|21041.45
02:10:33|21041.44
02:10:35|21041.44
02:10:36|21041.44
02:10:37|21041.45
02:10:38|21044.86
02:10:39|21044.73
02:10:40|21044.73
02:10:41|21044.63
02:10:42|21050.01
02:10:43|21050.
02:10:45|21050.01
02:10:45|21050.
02:10:47|21050.
02:10:47|21050.
02:10:49|21050.
02:10:51|21050.55
02:10:53|21050.54
02:10:53|21051.61
02:10:54|21053.08
02:10:55|21051.29
02:10:56|21045.17
02:10:57|21045.17
02:10:59|21045.16
02:11:01|21045.16
02:11:01|21045.17
02:11:02|21045.17
02:11:04|21045.17
02:11:04|21045.16
02:11:06|21042.
02:11:07|21042.
02:11:08|21040.
02:11:10|21042.23
02:11:11|21042.23
02:11:12|21042.23
02:11:13|21042.23
02:11:14|21042.23
02:11:15|21040.02
02:11:16|21040.02
02:11:17|21040.02
02:11:18|21040.02
02:11:19|21040.02
02:11:20|21040.01
02:11:21|21035.58
02:11:23|21032.31
02:11:24|21032.31
02:11:25|21032.31
02:11:26|21030.
02:11:27|21024.84
02:11:28|21024.5
02:11:29|21024.51
02:11:30|21024.51
02:11:31|21024.51
02:11:32|21024.46
02:11:33|21022.94
02:11:34|21022.95
02:11:35|21022.94
02:11:36|21022.95
02:11:37|21022.95
02:11:38|21022.95
02:11:40|21022.95
02:11:41|21022.95
02:11:41|21021.93
02:11:43|21021.92
02:11:45|21020.93
02:11:45|21020.93
02:11:47|21020.93
02:11:47|21020.93
02:11:48|21017.5
02:11:49|21016.08
02:11:50|21015.
02:11:51|21014.8
02:11:52|21014.8
02:11:53|21015.5
02:11:55|21017.01
02:11:55|21017.
02:11:58|21017.
02:11:59|21017.
02:12:00|21017.
02:12:01|21017.
02:12:02|21021.89
02:12:03|21020.63
02:12:05|21020.62
02:12:05|21018.01
02:12:06|21026.5
02:12:07|21026.51
02:12:09|21026.51
02:12:09|21026.51
02:12:10|21026.49
02:12:11|21032.
02:12:12|21032.
02:12:14|21035.86
02:12:14|21035.86
02:12:15|21035.86
02:12:16|21035.86
02:12:18|21031.02
02:12:19|21031.02
02:12:20|21032.
02:12:21|21030.73
02:12:22|21030.74
02:12:22|21032.
02:12:23|21032.
02:12:25|21032.
02:12:25|21032.
02:12:27|21032.
02:12:27|21026.51
02:12:28|21028.9
02:12:29|21028.9
02:12:30|21028.9
02:12:32|21030.72
02:12:34|21033.05
02:12:35|21033.05
02:12:36|21033.05
02:12:37|21033.05
02:12:37|21033.05
02:12:39|21033.05
02:12:39|21033.05
02:12:41|21033.06
02:12:42|21033.05
02:12:43|21033.05
02:12:44|21033.05
02:12:46|21033.05
02:12:47|21033.06
02:12:48|21033.06
02:12:49|21037.1
02:12:50|21037.1
02:12:51|21037.1
02:12:52|21037.09
02:12:54|21037.09
02:12:55|21037.09
02:12:55|21037.09
02:12:57|21037.09
02:12:58|21037.09
02:12:59|21040.5
02:13:00|21040.5
02:13:01|21041.
02:13:03|21040.99
02:13:04|21037.37
02:13:05|21034.77
02:13:06|21034.77
02:13:07|21033.06
02:13:09|21030.11
02:13:09|21033.04
02:13:10|21033.04
02:13:11|21033.05
02:13:12|21036.89
02:13:13|21036.9
02:13:14|21036.9
02:13:15|21036.9
02:13:16|21036.9
02:13:17|21036.89
02:13:18|21036.89
02:13:19|21039.69
02:13:20|21041.
02:13:21|21041.
02:13:22|21041.
02:13:23|21041.
02:13:24|21041.
02:13:25|21041.99
02:13:26|21041.99
02:13:27|21041.99
02:13:28|21041.99
02:13:29|21042.28
02:13:30|21042.28
02:13:31|21043.82
02:13:32|21043.82
02:13:33|21043.83
02:13:34|21043.83
02:13:35|21043.83
02:13:36|21043.83
02:13:37|21049.48
02:13:38|21050.
02:13:39|21045.02
02:13:40|21043.78
02:13:42|21043.78
02:13:42|21045.01
02:13:44|21045.01
02:13:45|21046.3
02:13:45|21046.3
02:13:47|21046.3
02:13:47|21046.31
02:13:48|21046.31
02:13:50|21046.3
02:13:50|21046.3
02:13:51|21046.3
02:13:52|21046.3
02:13:54|21046.31
02:13:54|21049.56
02:13:56|21050.
02:13:57|21050.
02:13:58|21050.
02:14:00|21050.01
02:14:01|21050.27
02:14:02|21050.27
02:14:03|21050.27
02:14:04|21050.31
02:14:05|21050.31
02:14:06|21051.5
02:14:07|21058.21
02:14:08|21063.03
02:14:09|21064.61
02:14:10|21062.49
02:14:11|21062.65
02:14:12|21061.15
02:14:13|21058.43
02:14:14|21064.09
02:14:15|21059.79
02:14:16|21063.03
02:14:17|21063.03
02:14:18|21063.03
02:14:19|21064.1
02:14:20|21064.1
02:14:21|21064.09
02:14:22|21064.1
02:14:23|21064.1
02:14:24|21058.74
02:14:25|21058.74
02:14:26|21063.36
02:14:27|21065.
02:14:28|21065.
02:14:29|21065.42
02:14:31|21065.5
02:14:31|21065.5
02:14:32|21067.39
02:14:33|21066.56
02:14:35|21066.56
02:14:35|21066.55
02:14:37|21066.56
02:14:38|21066.56
02:14:39|21067.4
02:14:39|21066.55
02:14:40|21066.55
02:14:41|21066.55
02:14:42|21061.74
02:14:44|21061.74
02:14:45|21069.
02:14:46|21072.37
02:14:47|21070.31
02:14:48|21070.32
02:14:49|21070.32
02:14:50|21070.32
02:14:51|21070.32
02:14:52|21070.32
02:14:52|21070.31
02:14:54|21070.32
02:14:55|21070.31
02:14:56|21068.93
02:14:57|21068.93
02:14:58|21068.95
02:14:59|21069.77
02:15:00|21070.32
02:15:01|21071.06
02:15:01|21071.06
02:15:03|21071.06
02:15:04|21071.07
02:15:05|21071.07
02:15:06|21071.07
02:15:07|21071.07
02:15:08|21071.06
02:15:09|21072.35
02:15:11|21072.39
02:15:11|21072.38
02:15:12|21072.38
02:15:13|21072.39
02:15:15|21072.38
02:15:16|21072.03
02:15:18|21070.03
02:15:18|21070.03
02:15:19|21070.03
02:15:20|21066.
02:15:21|21066.
02:15:22|21067.78
02:15:23|21067.79
02:15:24|21067.78
02:15:25|21067.78
02:15:26|21067.78
02:15:27|21070.95
02:15:29|21069.44
02:15:29|21069.44
02:15:30|21069.44
02:15:31|21069.44
02:15:32|21069.44
02:15:34|21066.18
02:15:35|21065.58
02:15:36|21065.58
02:15:36|21065.59
02:15:37|21064.01
02:15:38|21064.01
02:15:40|21060.94
02:15:41|21060.94
02:15:41|21060.94
02:15:43|21060.94
02:15:45|21065.57
02:15:46|21065.57
02:15:48|21064.02
02:15:49|21060.98
02:15:50|21060.98
02:15:52|21063.42
02:15:53|21063.42
02:15:54|21056.45
02:15:55|21056.45
02:15:57|21050.93
02:15:57|21050.93
02:15:58|21050.93
02:15:59|21050.93
02:16:00|21050.93
02:16:01|21050.
02:16:02|21050.
02:16:03|21044.5
02:16:04|21044.01
02:16:05|21043.5
02:16:06|21043.5
02:16:07|21043.5
02:16:08|21040.5
02:16:09|21037.44
02:16:10|21034.5
02:16:11|21031.
02:16:12|21027.59
02:16:13|21027.59
02:16:14|21029.7
02:16:15|21031.01
02:16:17|21029.93
02:16:18|21029.93
02:16:18|21028.46
02:16:20|21029.34
02:16:21|21029.34
02:16:22|21024.84
02:16:24|21024.84
02:16:24|21024.84
02:16:25|21024.84
02:16:26|21028.45
02:16:27|21029.83
02:16:28|21029.83
02:16:29|21035.3
02:16:30|21038.15
02:16:31|21035.35
02:16:32|21035.35
02:16:33|21033.45
02:16:34|21033.45
02:16:35|21033.45
02:16:36|21033.45
02:16:37|21033.45
02:16:39|21033.45
02:16:39|21032.44
02:16:40|21032.44
02:16:41|21035.1
02:16:42|21035.1
02:16:45|21035.11
02:16:45|21035.1
02:16:46|21035.1
02:16:47|21037.94
02:16:48|21038.15
02:16:50|21040.85
02:16:50|21041.24
02:16:52|21041.24
02:16:53|21042.14
02:16:55|21042.14
02:16:56|21045.32
02:16:58|21049.29
02:16:58|21050.5
02:16:59|21052.
02:17:01|21055.92
02:17:03|21055.92
02:17:04|21057.77
02:17:05|21069.99
02:17:06|21071.
02:17:07|21070.
02:17:08|21070.
02:17:09|21066.87
02:17:10|21067.94
02:17:11|21069.98
02:17:12|21069.98
02:17:14|21068.72
02:17:15|21068.72
02:17:16|21068.72
02:17:17|21065.
02:17:18|21061.98
02:17:20|21061.98
02:17:20|21059.82
02:17:21|21059.82
02:17:22|21059.81
02:17:23|21059.81
02:17:24|21059.84
02:17:25|21062.75
02:17:26|21067.02
02:17:27|21067.02
02:17:28|21064.71
02:17:29|21064.72
02:17:30|21065.61
02:17:31|21060.71
02:17:32|21060.71
02:17:33|21060.71
02:17:34|21061.6
02:17:35|21065.59
02:17:36|21065.6
02:17:38|21067.03
02:17:38|21063.65
02:17:40|21063.65
02:17:40|21063.65
02:17:42|21063.65
02:17:42|21063.65
02:17:43|21063.63
02:17:45|21063.63
02:17:47|21065.59
02:17:48|21063.62
02:17:49|21063.53
02:17:50|21063.52
02:17:51|21062.37
02:17:52|21059.05
02:17:53|21056.2
02:17:54|21056.2
02:17:55|21056.2
02:17:56|21056.2
02:17:57|21056.2
02:17:58|21056.2
02:17:59|21056.2
02:18:01|21056.2
02:18:02|21056.2
02:18:02|21056.19
02:18:04|21053.85
02:18:04|21053.85
02:18:06|21053.85
02:18:06|21053.85
02:18:07|21054.89
02:18:08|21060.45
02:18:10|21058.5
02:18:11|21058.49
02:18:12|21058.49
02:18:13|21053.76
02:18:14|21053.19
02:18:15|21053.19
02:18:17|21056.14
02:18:18|21057.5
02:18:19|21059.15
02:18:20|21060.
02:18:21|21065.59
02:18:22|21061.55
02:18:24|21063.61
02:18:24|21063.6
02:18:26|21063.6
02:18:27|21061.54
02:18:28|21061.54
02:18:29|21061.55
02:18:30|21061.55
02:18:31|21061.51
02:18:32|21061.51
02:18:34|21053.08
02:18:34|21053.08
02:18:36|21053.08
02:18:37|21053.07
02:18:38|21053.08
02:18:39|21053.08
02:18:40|21053.08
02:18:41|21053.08
02:18:42|21053.08
02:18:43|21053.08
02:18:45|21053.07
02:18:45|21053.07
02:18:46|21055.37
02:18:48|21050.6
02:18:48|21050.6
02:18:49|21050.59
02:18:51|21050.59
02:18:51|21050.59
02:18:53|21050.59
02:18:54|21050.5
02:18:55|21050.5
02:18:56|21050.5
02:18:57|21056.39
02:18:58|21052.54
02:18:59|21052.54
02:19:00|21052.54
02:19:01|21052.54
02:19:02|21051.79
02:19:04|21051.79
02:19:04|21051.79
02:19:06|21056.11
02:19:06|21056.11
02:19:08|21058.73
02:19:09|21061.23
02:19:10|21066.58
02:19:12|21066.58
02:19:12|21066.58
02:19:14|21066.58
02:19:15|21065.6
02:19:16|21065.6
02:19:17|21065.59
02:19:18|21068.19
02:19:19|21068.19
02:19:20|21068.19
02:19:21|21068.19
02:19:22|21071.28
02:19:23|21071.28
02:19:24|21071.28
02:19:25|21071.28
02:19:26|21071.28
02:19:27|21072.
02:19:28|21072.
02:19:29|21072.49
02:19:30|21071.29
02:19:31|21071.29
02:19:32|21071.28
02:19:33|21071.28
02:19:34|21072.9
02:19:35|21072.9
02:19:36|21072.9
02:19:37|21072.9
02:19:38|21072.89
02:19:39|21068.
02:19:40|21068.01
02:19:41|21071.01
02:19:42|21071.01
02:19:43|21071.54
02:19:44|21071.54
02:19:45|21071.55
02:19:47|21071.55
02:19:47|21073.68
02:19:49|21075.29
02:19:49|21075.29
02:19:50|21078.77
02:19:51|21078.77
02:19:52|21078.77
02:19:53|21078.6
02:19:55|21079.
02:19:55|21079.
02:19:57|21079.58
02:19:57|21079.58
02:19:58|21079.91
02:19:59|21081.5
02:20:00|21082.33
02:20:01|21083.84
02:20:03|21086.5
02:20:04|21085.75
02:20:05|21080.31
02:20:06|21086.35
02:20:07|21086.35
02:20:08|21086.35
02:20:09|21085.08
02:20:10|21080.55
02:20:11|21083.71
02:20:12|21085.06
02:20:13|21077.82
02:20:14|21069.23
02:20:15|21062.5
02:20:16|21062.29
02:20:18|21060.74
02:20:18|21062.01
02:20:19|21068.22
02:20:20|21071.14
02:20:21|21072.97
02:20:22|21072.97
02:20:24|21077.64
02:20:25|21077.65
02:20:26|21083.45
02:20:28|21083.45
02:20:28|21079.31
02:20:30|21075.2
02:20:32|21075.21
02:20:32|21079.69
02:20:34|21077.65
02:20:34|21077.65
02:20:36|21077.65
02:20:37|21077.65
02:20:38|21077.64
02:20:39|21070.61
02:20:40|21070.61
02:20:41|21070.62
02:20:42|21070.62
02:20:43|21070.62
02:20:44|21079.08
02:20:45|21082.9
02:20:46|21086.26
02:20:47|21085.21
02:20:48|21085.25
02:20:50|21088.61
02:20:51|21088.61
02:20:51|21088.6
02:20:53|21088.61
02:20:54|21088.61
02:20:55|21088.6
02:20:56|21088.6
02:20:58|21087.5
02:20:59|21087.5
02:21:00|21086.2
02:21:02|21087.5
02:21:03|21087.5
02:21:04|21087.89
02:21:05|21087.89
02:21:06|21085.27
02:21:07|21085.27
02:21:08|21085.28
02:21:10|21082.27
02:21:12|21088.65
02:21:13|21087.42
02:21:13|21087.42
02:21:14|21087.42
02:21:16|21087.42
02:21:17|21087.41
02:21:19|21091.
02:21:19|21094.5
02:21:20|21098.11
02:21:22|21098.49
02:21:22|21093.38
02:21:24|21095.52
02:21:25|21092.2
02:21:26|21092.21
02:21:27|21092.21
02:21:29|21093.48
02:21:29|21093.49
02:21:30|21092.19
02:21:32|21089.
02:21:33|21089.
02:21:34|21087.88
02:21:34|21087.87
02:21:36|21087.87
02:21:37|21085.93
02:21:38|21085.93
02:21:39|21081.27
02:21:40|21081.27
02:21:42|21081.26
02:21:43|21079.64
02:21:44|21079.64
02:21:44|21079.63
02:21:46|21079.64
02:21:47|21079.64
02:21:48|21079.65
02:21:50|21082.98
02:21:51|21082.98
02:21:52|21081.26
02:21:53|21079.65
02:21:55|21082.18
02:21:55|21082.18
02:21:56|21085.12
02:21:57|21085.13
02:21:59|21085.14
02:22:00|21085.14
02:22:02|21082.85
02:22:03|21081.3
02:22:04|21081.3
02:22:05|21083.65
02:22:06|21083.65
02:22:07|21083.66
02:22:08|21085.13
02:22:09|21088.74
02:22:10|21088.74
02:22:11|21086.43
02:22:13|21086.4
02:22:13|21086.41
02:22:15|21090.95
02:22:16|21093.88
02:22:16|21090.96
02:22:18|21090.96
02:22:18|21085.72
02:22:19|21085.72
02:22:21|21085.72
02:22:21|21087.95
02:22:22|21087.95
02:22:24|21087.95
02:22:25|21087.95
02:22:26|21087.95
02:22:27|21087.96
02:22:28|21083.65
02:22:29|21083.65
02:22:30|21086.
02:22:32|21086.
02:22:32|21086.
02:22:33|21090.02
02:22:34|21090.02
02:22:35|21090.02
02:22:37|21091.29
02:22:38|21090.03
02:22:39|21090.02
02:22:40|21087.97
02:22:40|21087.97
02:22:41|21087.97
02:22:42|21087.96
02:22:44|21087.96
02:22:45|21087.96
02:22:46|21087.96
02:22:47|21087.96
02:22:48|21083.74
02:22:49|21086.67
02:22:50|21086.68
02:22:51|21086.68
02:22:52|21086.68
02:22:53|21086.68
02:22:54|21086.68
02:22:56|21091.74
02:22:56|21091.73
02:22:57|21091.73
02:22:58|21091.73
02:23:00|21091.72
02:23:01|21091.7
02:23:02|21091.7
02:23:04|21091.7
02:23:05|21091.66
02:23:06|21091.66
02:23:07|21087.96
02:23:08|21087.96
02:23:10|21087.97
02:23:11|21091.66
02:23:12|21094.69
02:23:13|21094.69
02:23:14|21094.7
02:23:15|21094.7
02:23:16|21094.69
02:23:17|21091.94
02:23:18|21091.18
02:23:19|21091.18
02:23:21|21094.69
02:23:21|21094.7
02:23:22|21095.2
02:23:24|21095.2
02:23:25|21095.2
02:23:26|21102.
02:23:27|21108.49
02:23:28|21108.19
02:23:29|21105.95
02:23:30|21103.76
02:23:31|21100.55
02:23:31|21100.54
02:23:33|21104.77
02:23:34|21109.99
02:23:35|21109.3
02:23:36|21109.3
02:23:38|21109.3
02:23:39|21109.28
02:23:39|21109.28
02:23:40|21109.28
02:23:41|21105.95
02:23:42|21105.95
02:23:44|21105.95
02:23:45|21100.87
02:23:46|21100.86
02:23:47|21100.86
02:23:48|21100.87
02:23:49|21095.85
02:23:50|21095.85
02:23:51|21100.87
02:23:53|21098.69
02:23:54|21098.69
02:23:55|21100.85
02:23:57|21100.85
02:23:58|21100.85
02:23:59|21096.11
02:24:00|21096.11
02:24:01|21096.11
02:24:02|21098.55
02:24:03|21098.55
02:24:04|21099.58
02:24:05|21099.57
02:24:06|21099.59
02:24:07|21099.58
02:24:08|21099.58
02:24:10|21099.
02:24:12|21099.
02:24:12|21099.59
02:24:13|21107.43
02:24:15|21108.7
02:24:16|21108.7
02:24:17|21108.7
02:24:18|21108.7
02:24:18|21107.44
02:24:20|21107.44
02:24:21|21107.43
02:24:22|21105.46
02:24:22|21105.47
02:24:23|21107.02
02:24:25|21109.3
02:24:26|21109.3
02:24:27|21109.31
02:24:28|21109.31
02:24:29|21109.31
02:24:30|21109.31
02:24:31|21109.3
02:24:33|21109.31
02:24:34|21104.4
02:24:35|21104.4
02:24:36|21104.4
02:24:37|21104.4
02:24:37|21104.4
02:24:39|21104.4
02:24:40|21104.4
02:24:41|21104.41
02:24:42|21104.4
02:24:43|21100.87
02:24:44|21100.19
02:24:45|21100.19
02:24:46|21100.19
02:24:47|21100.19
02:24:48|21104.39
02:24:49|21104.39
02:24:50|21104.4
02:24:51|21105.69
02:24:52|21107.54
02:24:54|21107.54
02:24:56|21105.7
02:24:56|21105.7
02:24:57|21106.98
02:24:58|21106.97
02:25:00|21106.97
02:25:01|21106.97
02:25:02|21106.97
02:25:03|21106.97
02:25:04|21106.98
02:25:05|21106.98
02:25:07|21107.53
02:25:08|21109.57
02:25:09|21109.98
02:25:10|21109.98
02:25:11|21109.98
02:25:12|21109.98
02:25:13|21109.98
02:25:14|21109.98
02:25:15|21110.
02:25:16|21111.
02:25:17|21111.11
02:25:18|21111.11
02:25:19|21111.5
02:25:21|21111.66
02:25:22|21110.86
02:25:22|21109.99
02:25:24|21109.99
02:25:25|21109.99
02:25:26|21109.99
02:25:27|21110.81
02:25:28|21110.81
02:25:29|21110.81
02:25:30|21114.37
02:25:31|21114.74
02:25:33|21115.25
02:25:34|21115.26
02:25:35|21115.28
02:25:36|21115.17
02:25:37|21114.09
02:25:38|21115.36
02:25:39|21115.4
02:25:40|21115.45
02:25:41|21115.36
02:25:42|21115.36
02:25:43|21115.37
02:25:45|21115.7
02:25:45|21111.15
02:25:47|21111.15
02:25:48|21111.84
02:25:49|21110.81
02:25:50|21110.55
02:25:51|21110.55
02:25:53|21110.55
02:25:54|21110.55
02:25:55|21110.55
02:25:57|21114.45
02:25:58|21116.28
02:25:59|21116.28
02:26:00|21116.29
02:26:01|21116.28
02:26:02|21111.85
02:26:04|21112.86
02:26:04|21112.86
02:26:05|21115.02
02:26:06|21116.13
02:26:07|21116.12
02:26:08|21117.69
02:26:09|21118.09
02:26:10|21118.09
02:26:11|21118.08
02:26:12|21118.09
02:26:14|21118.09
02:26:15|21118.08
02:26:16|21118.42
02:26:16|21118.42
02:26:17|21119.5
02:26:18|21119.69
02:26:20|21119.69
02:26:20|21119.69
02:26:22|21120.
02:26:24|21120.
02:26:24|21120.
02:26:26|21120.
02:26:27|21120.
02:26:28|21120.49
02:26:28|21120.5
02:26:30|21121.
02:26:31|21120.99
02:26:32|21126.86
02:26:33|21126.87
02:26:34|21126.88
02:26:35|21126.88
02:26:35|21128.29
02:26:36|21128.33
02:26:38|21129.49
02:26:38|21130.
02:26:40|21130.5
02:26:41|21132.27
02:26:42|21132.27
02:26:43|21132.04
02:26:45|21132.04
02:26:46|21132.04
02:26:46|21132.05
02:26:47|21132.74
02:26:48|21134.16
02:26:49|21134.38
02:26:51|21134.56
02:26:51|21134.63
02:26:52|21134.63
02:26:53|21134.67
02:26:55|21134.89
02:26:56|21134.88
02:26:57|21134.89
02:26:57|21137.55
02:26:59|21136.99
02:27:01|21136.99
02:27:01|21127.21
02:27:03|21128.04
02:27:03|21128.04
02:27:05|21128.04
02:27:06|21130.46
02:27:07|21128.05
02:27:08|21130.46
02:27:10|21138.21
02:27:11|21138.21
02:27:12|21138.21
02:27:13|21138.21
02:27:14|21138.21
02:27:14|21134.65
02:27:16|21135.73
02:27:17|21135.73
02:27:18|21135.71
02:27:20|21135.71
02:27:21|21135.71
02:27:22|21138.
02:27:23|21137.
02:27:24|21137.
02:27:25|21137.
02:27:27|21136.99
02:27:27|21136.99
02:27:28|21138.01
02:27:29|21138.01
02:27:30|21138.01
02:27:31|21138.01
02:27:32|21138.01
02:27:33|21138.01
02:27:34|21134.14
02:27:35|21136.99
02:27:36|21129.9
02:27:38|21129.9
02:27:39|21127.42
02:27:39|21127.43
02:27:40|21127.43
02:27:42|21125.31
02:27:42|21121.69
02:27:43|21121.68
02:27:45|21120.4
02:27:46|21120.4
02:27:47|21124.91
02:27:48|21120.09
02:27:49|21113.71
02:27:50|21113.71
02:27:51|21113.71
02:27:52|21113.68
02:27:53|21110.01
02:27:54|21110.
02:27:55|21110.
02:27:56|21110.01
02:27:58|21110.01
02:27:58|21111.18
02:28:00|21111.18
02:28:02|21111.14
02:28:03|21111.14
02:28:05|21118.83
02:28:05|21118.84
02:28:06|21116.73
02:28:08|21116.74
02:28:10|21116.73
02:28:10|21114.72
02:28:11|21113.83
02:28:12|21113.82
02:28:13|21111.17
02:28:15|21110.01
02:28:16|21105.51
02:28:16|21105.51
02:28:18|21105.51
02:28:19|21105.51
02:28:20|21105.51
02:28:21|21104.79
02:28:21|21101.23
02:28:22|21103.51
02:28:24|21103.51
02:28:25|21103.51
02:28:26|21103.51
02:28:28|21103.46
02:28:28|21101.25
02:28:29|21109.66
02:28:30|21109.66
02:28:31|21109.66
02:28:32|21116.29
02:28:33|21115.51
02:28:34|21113.63
02:28:35|21113.63
02:28:36|21109.4
02:28:37|21109.71
02:28:38|21109.71
02:28:39|21109.39
02:28:40|21109.39
02:28:41|21109.66
02:28:42|21109.66
02:28:43|21102.84
02:28:44|21103.35
02:28:46|21101.04
02:28:46|21101.04
02:28:47|21101.04
02:28:48|21101.04
02:28:50|21101.03
02:28:51|21101.03
02:28:52|21101.03
02:28:53|21099.99
02:28:54|21102.33
02:28:55|21104.84
02:28:56|21110.23
02:28:57|21112.37
02:28:58|21112.37
02:28:59|21112.34
02:29:00|21112.33
02:29:01|21112.33
02:29:03|21110.25
02:29:04|21118.06
02:29:04|21118.96
02:29:06|21118.96
02:29:07|21119.99
02:29:08|21119.99
02:29:09|21119.99
02:29:10|21122.39
02:29:11|21122.98
02:29:12|21122.98
02:29:13|21122.98
02:29:15|21124.98
02:29:15|21124.97
02:29:17|21119.28
02:29:18|21119.29
02:29:19|21119.29
02:29:20|21119.29
02:29:21|21119.29
02:29:22|21126.06
02:29:23|21131.57
02:29:24|21122.39
02:29:25|21122.39
02:29:26|21122.39
02:29:27|21122.39
02:29:28|21122.39
02:29:29|21122.39
02:29:30|21122.39
02:29:31|21122.39
02:29:32|21122.38
02:29:33|21122.39
02:29:34|21122.39
02:29:35|21122.39
02:29:37|21122.39
02:29:38|21118.16
02:29:38|21120.25
02:29:40|21120.25
02:29:41|21120.25
02:29:42|21120.25
02:29:43|21120.25
02:29:44|21120.26
02:29:45|21120.26
02:29:46|21120.25
02:29:48|21120.25
02:29:48|21116.28
02:29:49|21115.38
02:29:50|21114.99
02:29:51|21114.99
02:29:52|21115.
02:29:53|21115.
02:29:54|21115.
02:29:55|21115.
02:29:56|21115.
02:30:00|21119.67
02:30:00|21119.68
02:30:02|21119.68
02:30:03|21118.39
02:30:04|21118.39
02:30:05|21118.39
02:30:06|21118.39
02:30:07|21112.77
02:30:08|21112.78
02:30:09|21112.77
02:30:10|21112.77
02:30:12|21112.78
02:30:13|21116.25
02:30:14|21116.25
02:30:15|21120.26
02:30:16|21120.24
02:30:18|21120.24
02:30:19|21120.24
02:30:20|21120.24
02:30:20|21120.24
02:30:22|21117.46
02:30:23|21117.46
02:30:23|21119.98
02:30:24|21119.99
02:30:26|21119.98
02:30:26|21122.2
02:30:28|21122.19
02:30:29|21122.19
02:30:30|21122.19
02:30:31|21122.19
02:30:32|21119.99
02:30:33|21115.3
02:30:33|21118.69
02:30:34|21118.69
02:30:36|21118.69
02:30:37|21118.69
02:30:38|21118.69
02:30:39|21118.69
02:30:40|21118.65
02:30:41|21118.65
02:30:42|21118.65
02:30:42|21118.65
02:30:44|21118.65
02:30:45|21118.65
02:30:46|21118.64
02:30:47|21117.93
02:30:47|21115.92
02:30:48|21115.92
02:30:49|21115.92
02:30:51|21115.92
02:30:52|21115.92
02:30:53|21115.92
02:30:54|21117.93
02:30:55|21117.93
02:30:55|21117.93
02:30:57|21117.93
02:30:59|21117.92
02:31:00|21116.65
02:31:01|21116.65
02:31:01|21116.65
02:31:03|21117.92
02:31:04|21117.92
02:31:05|21117.92
02:31:06|21113.69
02:31:07|21113.21
02:31:08|21113.21
02:31:09|21113.21
02:31:11|21122.13
02:31:12|21122.14
02:31:14|21111.62
02:31:15|21111.62
02:31:16|21112.86
02:31:17|21112.86
02:31:18|21112.85
02:31:19|21112.85
02:31:20|21112.86
02:31:21|21111.62
02:31:22|21114.79
02:31:24|21116.2
02:31:24|21116.2
02:31:26|21116.21
02:31:26|21116.21
02:31:28|21116.2
02:31:29|21112.85
02:31:29|21112.85
02:31:30|21112.86
02:31:31|21116.01
02:31:32|21116.01
02:31:33|21116.01
02:31:35|21116.01
02:31:35|21116.01
02:31:37|21116.
02:31:37|21112.85
02:31:39|21112.85
02:31:40|21115.36
02:31:41|21115.36
02:31:42|21115.35
02:31:42|21115.35
02:31:43|21115.35
02:31:44|21115.37
02:31:45|21115.37
02:31:47|21117.33
02:31:47|21117.34
02:31:48|21117.33
02:31:49|21117.34
02:31:51|21118.76
02:31:51|21118.76
02:31:52|21128.6
02:31:54|21125.7
02:31:54|21122.19
02:31:55|21125.68
02:31:56|21125.68
02:31:58|21125.69
02:31:59|21125.69
02:32:00|21125.69
02:32:01|21129.99
02:32:03|21133.32
02:32:04|21134.49
02:32:04|21134.62
02:32:05|21135.
02:32:07|21135.9
02:32:08|21135.91
02:32:09|21135.91
02:32:10|21136.99
02:32:10|21137.
02:32:12|21137.
02:32:13|21137.
02:32:14|21134.49
02:32:15|21135.55
02:32:16|21135.55
02:32:17|21130.44
02:32:18|21130.44
02:32:19|21127.41
02:32:20|21127.41
02:32:21|21130.41
02:32:22|21130.4
02:32:23|21132.41
02:32:24|21132.41
02:32:25|21132.41
02:32:26|21132.41
02:32:27|21132.41
02:32:28|21132.41
02:32:29|21132.41
02:32:30|21132.41
02:32:31|21132.4
02:32:32|21132.41
02:32:33|21132.41
02:32:35|21132.4
02:32:36|21139.5
02:32:37|21139.99
02:32:38|21140.36
02:32:39|21140.36
02:32:40|21140.36
02:32:41|21138.08
02:32:43|21138.08
02:32:44|21142.47
02:32:45|21142.47
02:32:46|21142.48
02:32:46|21142.48
02:32:47|21142.48
02:32:49|21142.5
02:32:50|21142.5
02:32:51|21142.5
02:32:52|21144.38
02:32:53|21144.46
02:32:53|21150.
02:32:55|21156.13
02:32:56|21156.87
02:32:57|21157.94
02:32:58|21161.
02:32:59|21167.8
02:33:00|21164.49
02:33:02|21160.99
02:33:03|21161.82
02:33:04|21163.66
02:33:05|21163.66
02:33:14|21163.67
02:33:15|21161.07
02:33:16|21156.88
02:33:17|21156.88
02:33:18|21156.88
02:33:19|21156.88
02:33:20|21157.64
02:33:21|21164.65
02:33:22|21165.
02:33:23|21168.
02:33:25|21168.
02:33:26|21167.3
02:33:27|21167.3
02:33:28|21165.12
02:33:29|21164.12
02:33:30|21164.12
02:33:31|21165.11
02:33:32|21165.11
02:33:33|21168.35
02:33:34|21163.31
02:33:35|21163.31
02:33:37|21163.22
02:33:37|21163.16
02:33:38|21163.3
02:33:39|21163.61
02:33:41|21165.
02:33:41|21165.88
02:33:42|21165.88
02:33:43|21165.88
02:33:44|21165.88
02:33:45|21165.88
02:33:46|21165.89
02:33:47|21164.6
02:33:48|21164.6
02:33:50|21168.91
02:33:50|21169.13
02:33:52|21169.13
02:33:52|21169.13
02:33:53|21165.9
02:33:54|21163.3
02:33:55|21163.31
02:33:56|21164.6
02:33:57|21164.59
02:33:58|21163.26
02:33:59|21163.26
02:34:00|21163.26
02:34:02|21163.27
02:34:03|21154.98
02:34:04|21156.82
02:34:06|21163.26
02:34:08|21164.55
02:34:08|21164.55
02:34:09|21165.59
02:34:10|21165.59
02:34:11|21165.59
02:34:13|21164.54
02:34:15|21164.55
02:34:16|21153.44
02:34:17|21149.17
02:34:17|21149.17
02:34:19|21152.39
02:34:19|21152.39
02:34:20|21153.43
02:34:21|21153.44
02:34:22|21153.51
02:34:24|21153.51
02:34:25|21153.51
02:34:26|21153.5
02:34:27|21149.59
02:34:28|21149.59
02:34:29|21149.59
02:34:30|21150.49
02:34:31|21150.49
02:34:32|21150.
02:34:33|21147.66
02:34:34|21147.66
02:34:35|21146.4
02:34:36|21146.4
02:34:37|21146.36
02:34:38|21146.36
02:34:39|21146.36
02:34:40|21147.65
02:34:41|21146.35
02:34:42|21152.44
02:34:43|21148.33
02:34:44|21148.33
02:34:45|21148.34
02:34:46|21145.96
02:34:47|21145.96
02:34:49|21144.5
02:34:49|21144.51
02:34:50|21144.51
02:34:51|21144.51
02:34:53|21147.65
02:34:54|21151.26
02:34:55|21149.99
02:34:55|21149.99
02:34:56|21149.99
02:34:58|21150.
02:34:59|21148.33
02:35:00|21148.34
02:35:01|21150.
02:35:02|21150.
02:35:04|21149.99
02:35:04|21150.
02:35:05|21150.
02:35:08|21149.99
02:35:08|21150.
02:35:09|21154.95
02:35:11|21154.94
02:35:12|21157.87
02:35:13|21157.87
02:35:13|21159.17
02:35:15|21159.99
02:35:17|21159.99
02:35:17|21160.
02:35:19|21161.52
02:35:20|21161.52
02:35:21|21161.52
02:35:23|21161.52
02:35:24|21163.97
02:35:25|21163.97
02:35:26|21163.98
02:35:27|21163.97
02:35:28|21161.52
02:35:28|21161.52
02:35:30|21160.49
02:35:30|21161.76
02:35:31|21163.51
02:35:33|21163.5
02:35:34|21163.51
02:35:34|21163.51
02:35:35|21163.51
02:35:37|21163.5
02:35:38|21160.49
02:35:38|21161.76
02:35:40|21163.5
02:35:41|21163.5
02:35:42|21169.99
02:35:43|21169.99
02:35:44|21169.99
02:35:45|21161.1
02:35:46|21168.72
02:35:47|21168.72
02:35:49|21166.48
02:35:50|21167.46
02:35:51|21174.11
02:35:52|21171.07
02:35:53|21171.08
02:35:54|21171.95
02:35:55|21171.94
02:35:56|21170.93
02:35:56|21170.66
02:35:58|21170.66
02:35:58|21170.66
02:35:59|21171.94
02:36:01|21171.94
02:36:02|21171.94
02:36:03|21171.97
02:36:03|21171.96
02:36:05|21171.97
02:36:06|21178.83
02:36:07|21185.92
02:36:09|21250.01
02:36:10|21261.35
02:36:10|21273.
02:36:11|21278.43
02:36:13|21275.2
02:36:14|21278.62
02:36:15|21270.2
02:36:16|21258.62
02:36:17|21260.09
02:36:17|21257.19
02:36:18|21270.05
02:36:19|21262.67
02:36:21|21265.42
02:36:21|21262.68
02:36:23|21273.61
02:36:23|21281.5
02:36:25|21278.88
02:36:25|21298.99
02:36:27|21276.1
02:36:28|21269.15
02:36:29|21264.23
02:36:30|21259.59
02:36:31|21265.8
02:36:33|21266.29
02:36:33|21273.14
02:36:34|21278.74
02:36:35|21287.55
02:36:36|21280.4
02:36:37|21288.22
02:36:38|21286.01
02:36:39|21281.48
02:36:40|21276.67
02:36:41|21266.31
02:36:43|21256.5
02:36:45|21253.95
02:36:45|21251.11
02:36:46|21251.12
02:36:47|21258.64
02:36:49|21253.78
02:36:51|21269.23
02:36:52|21269.22
02:36:53|21269.23
02:36:55|21266.8
02:36:55|21278.54
02:36:57|21272.42
02:36:58|21261.7
02:36:59|21263.04
02:37:00|21266.47
02:37:01|21253.85
02:37:03|21254.75
02:37:04|21253.85
02:37:06|21257.38
02:37:06|21283.01
02:37:07|21280.96
02:37:08|21292.91
02:37:09|21300.
02:37:11|21313.13
02:37:11|21309.32
02:37:12|21313.61
02:37:14|21318.86
02:37:14|21319.97
02:37:17|21320.
02:37:17|21313.6
02:37:18|21304.7
02:37:19|21306.13
02:37:20|21308.
02:37:21|21298.7
02:37:23|21317.53
02:37:24|21323.65
02:37:25|21335.94
02:37:26|21330.75
02:37:27|21337.71
02:37:28|21346.4
02:37:29|21346.36
02:37:30|21340.22
02:37:31|21330.9
02:37:32|21322.23
02:37:33|21321.72
02:37:34|21309.3
02:37:35|21301.
02:37:36|21285.01
02:37:37|21281.12
02:37:38|21286.25
02:37:39|21290.63
02:37:40|21294.14
02:37:41|21299.99
02:37:42|21296.91
02:37:43|21301.28
02:37:45|21300.34
02:37:45|21300.86
02:37:46|21283.9
02:37:48|21282.18
02:37:48|21273.95
02:37:49|21276.81
02:37:50|21267.8
02:37:51|21274.32
02:37:52|21283.87
02:37:54|21270.15
02:37:54|21277.93
02:37:56|21282.8
02:37:57|21282.8
02:37:58|21282.8
02:37:59|21282.8
02:38:00|21293.8
02:38:02|21289.41
02:38:02|21286.67
02:38:03|21289.42
02:38:04|21286.55
02:38:05|21288.66
02:38:06|21286.54
02:38:07|21296.48
02:38:08|21308.72
02:38:09|21301.31
02:38:10|21294.01
02:38:11|21290.8
02:38:13|21290.8
02:38:13|21295.58
02:38:14|21292.8
02:38:15|21293.89
02:38:16|21295.57
02:38:18|21306.11
02:38:19|21298.48
02:38:20|21307.99
02:38:21|21304.38
02:38:22|21297.41
02:38:23|21289.97
02:38:24|21297.39
02:38:25|21299.57
02:38:26|21300.
02:38:28|21301.27
02:38:29|21296.74
02:38:30|21293.72
02:38:31|21294.26
02:38:33|21292.07
02:38:34|21288.
02:38:35|21290.91
02:38:37|21290.
02:38:37|21283.36
02:38:39|21276.19
02:38:40|21279.2
02:38:42|21275.21
02:38:42|21272.
02:38:44|21281.42
02:38:44|21279.19
02:38:46|21271.02
02:38:47|21271.03
02:38:47|21272.43
02:38:49|21273.7
02:38:50|21272.43
02:38:51|21268.46
02:38:52|21268.46
02:38:53|21267.54
02:38:54|21266.4
02:38:55|21266.4
02:38:56|21261.97
02:38:57|21267.48
02:38:58|21279.99
02:38:59|21278.18
02:39:00|21274.34
02:39:01|21278.9
02:39:02|21266.05
02:39:03|21272.98
02:39:04|21267.72
02:39:06|21269.51
02:39:07|21268.45
02:39:08|21269.91
02:39:10|21268.85
02:39:11|21280.
02:39:12|21285.87
02:39:12|21287.87
02:39:14|21281.66
02:39:16|21281.22
02:39:16|21281.22
02:39:18|21275.35
02:39:18|21281.21
02:39:20|21275.71
02:39:21|21281.21
02:39:22|21287.86
02:39:23|21287.86
02:39:24|21283.93
02:39:25|21283.93
02:39:26|21285.6
02:39:27|21280.49
02:39:29|21273.36
02:39:29|21273.36
02:39:30|21268.45
02:39:31|21268.45
02:39:32|21268.47
02:39:33|21250.4
02:39:34|21235.32
02:39:35|21243.45
02:39:36|21249.48
02:39:38|21247.58
02:39:39|21251.97
02:39:40|21241.71
02:39:40|21241.71
02:39:41|21241.56
02:39:42|21241.57
02:39:44|21235.43
02:39:44|21238.73
02:39:46|21238.58
02:39:47|21251.63
02:39:48|21249.77
02:39:49|21243.42
02:39:51|21240.49
02:39:52|21240.27
02:39:53|21240.7
02:39:54|21243.35
02:39:55|21240.69
02:39:57|21240.7
02:39:58|21242.84
02:39:58|21238.73
02:40:00|21240.
02:40:00|21240.
02:40:01|21243.38
02:40:02|21243.38
02:40:04|21243.38
02:40:05|21248.
02:40:05|21243.51
02:40:07|21246.85
02:40:08|21247.99
02:40:09|21261.12
02:40:11|21255.48
02:40:12|21256.78
02:40:13|21260.23
02:40:15|21258.08
02:40:16|21258.08
02:40:17|21258.08
02:40:18|21258.08
02:40:19|21250.24
02:40:20|21250.24
02:40:21|21250.24
02:40:22|21250.94
02:40:23|21250.93
02:40:24|21249.98
02:40:25|21253.27
02:40:26|21254.26
02:40:27|21252.44
02:40:28|21252.43
02:40:29|21253.22
02:40:30|21249.99
02:40:31|21249.99
02:40:32|21249.99
02:40:33|21253.23
02:40:34|21253.23
02:40:35|21251.98
02:40:36|21251.98
02:40:37|21251.98
02:40:38|21251.98
02:40:39|21251.98
02:40:40|21251.98
02:40:41|21249.91
02:40:42|21249.91
02:40:43|21250.36
02:40:45|21242.55
02:40:45|21240.62
02:40:46|21246.56
02:40:47|21249.89
02:40:48|21249.89
02:40:49|21249.9
02:40:50|21249.9
02:40:51|21249.9
02:40:52|21249.89
02:40:53|21249.89
02:40:54|21245.52
02:40:56|21245.52
02:40:57|21245.52
02:40:58|21248.25
02:40:59|21248.25
02:41:00|21248.26
02:41:01|21248.25
02:41:02|21245.57
02:41:03|21247.76
02:41:04|21245.17
02:41:05|21240.63
02:41:06|21240.
02:41:08|21240.01
02:41:09|21260.61
02:41:11|21264.6
02:41:11|21263.46
02:41:13|21259.39
02:41:14|21259.39
02:41:15|21259.4
02:41:16|21260.91
02:41:17|21260.47
02:41:19|21263.54
02:41:20|21260.92
02:41:21|21260.92
02:41:23|21261.08
02:41:24|21267.52
02:41:25|21267.97
02:41:27|21271.72
02:41:27|21271.72
02:41:28|21272.2
02:41:29|21272.2
02:41:30|21272.21
02:41:31|21272.2
02:41:32|21270.65
02:41:34|21266.64
02:41:35|21268.45
02:41:36|21268.45
02:41:37|21265.28
02:41:38|21265.34
02:41:39|21265.35
02:41:40|21265.35
02:41:41|21265.34
02:41:42|21265.34
02:41:43|21265.35
02:41:44|21265.35
02:41:45|21265.35
02:41:46|21262.63
02:41:47|21262.63
02:41:48|21262.64
02:41:49|21262.64
02:41:50|21262.64
02:41:51|21262.64
02:41:52|21265.35
02:41:53|21265.35
02:41:54|21279.83
02:41:55|21279.99
02:41:56|21279.99
02:41:57|21274.93
02:41:58|21278.36
02:41:59|21278.36
02:42:00|21276.01
02:42:01|21276.
02:42:02|21274.71
02:42:03|21275.76
02:42:04|21275.76
02:42:05|21278.36
02:42:06|21278.36
02:42:07|21278.37
02:42:08|21278.37
02:42:10|21278.34
02:42:10|21278.34
02:42:11|21278.34
02:42:12|21277.29
02:42:14|21277.28
02:42:14|21274.27
02:42:16|21270.92
02:42:17|21254.85
02:42:18|21250.53
02:42:19|21249.16
02:42:20|21255.99
02:42:21|21255.99
02:42:21|21252.33
02:42:23|21251.56
02:42:24|21250.52
02:42:25|21250.
02:42:27|21247.75
02:42:28|21257.77
02:42:30|21260.55
02:42:30|21260.55
02:42:31|21252.68
02:42:32|21252.68
02:42:34|21257.19
02:42:34|21257.19
02:42:36|21260.54
02:42:37|21260.54
02:42:38|21259.76
02:42:38|21259.76
02:42:40|21259.76
02:42:40|21259.76
02:42:42|21257.45
02:42:42|21257.45
02:42:44|21257.45
02:42:44|21257.45
02:42:46|21257.45
02:42:46|21252.68
02:42:48|21252.67
02:42:49|21252.68
02:42:49|21252.68
02:42:50|21252.36
02:42:52|21252.36
02:42:52|21251.45
02:42:53|21251.45
02:42:55|21251.45
02:42:55|21251.45
02:42:56|21251.38
02:42:58|21261.44
02:42:59|21264.28
02:43:00|21265.43
02:43:00|21265.43
02:43:01|21260.55
02:43:03|21260.54
02:43:03|21252.68
02:43:05|21254.9
02:43:06|21254.9
02:43:07|21250.
02:43:08|21250.01
02:43:10|21240.45
02:43:11|21240.45
02:43:12|21240.44
02:43:14|21240.
02:43:14|21240.
02:43:16|21233.64
02:43:17|21233.94
02:43:18|21232.45
02:43:19|21239.13
02:43:20|21243.26
02:43:22|21238.56
02:43:23|21231.5
02:43:24|21236.71
02:43:26|21236.72
02:43:27|21230.27
02:43:28|21230.27
02:43:29|21229.76
02:43:30|21229.68
02:43:31|21224.09
02:43:32|21228.99
02:43:33|21233.64
02:43:35|21228.97
02:43:36|21233.21
02:43:37|21233.21
02:43:38|21233.21
02:43:39|21233.22
02:43:41|21233.22
02:43:42|21232.15
02:43:43|21232.15
02:43:44|21230.88
02:43:45|21234.54
02:43:46|21231.5
02:43:47|21233.47
02:43:47|21231.5
02:43:49|21231.5
02:43:49|21231.5
02:43:51|21230.22
02:43:52|21230.22
02:43:53|21243.33
02:43:53|21245.61
02:43:55|21246.96
02:43:56|21246.95
02:43:57|21250.12
02:43:58|21250.63
02:43:59|21250.77
02:44:00|21257.17
02:44:01|21255.97
02:44:02|21250.84
02:44:03|21250.84
02:44:04|21248.23
02:44:05|21243.33
02:44:06|21241.34
02:44:08|21233.16
02:44:09|21230.52
02:44:10|21230.53
02:44:11|21231.51
02:44:12|21239.68
02:44:13|21243.05
02:44:13|21243.36
02:44:14|21243.36
02:44:16|21241.55
02:44:17|21241.55
02:44:18|21235.62
02:44:19|21235.62
02:44:20|21239.17
02:44:22|21241.42
02:44:23|21247.38
02:44:23|21241.43
02:44:25|21241.42
02:44:26|21241.42
02:44:27|21241.43
02:44:29|21240.13
02:44:30|21231.77
02:44:31|21231.78
02:44:31|21231.78
02:44:32|21226.29
02:44:34|21227.89
02:44:35|21227.89
02:44:36|21227.89
02:44:37|21227.89
02:44:37|21228.67
02:44:39|21230.77
02:44:40|21230.76
02:44:40|21228.98
02:44:42|21225.96
02:44:42|21227.58
02:44:44|21227.57
02:44:44|21243.42
02:44:46|21237.9
02:44:47|21238.93
02:44:47|21238.93
02:44:49|21238.71
02:44:49|21238.71
02:44:51|21240.66
02:44:52|21243.96
02:44:53|21243.96
02:44:53|21243.96
02:44:56|21243.96
02:44:56|21243.96
02:44:57|21243.96
02:44:58|21243.96
02:44:59|21243.96
02:45:00|21243.96
02:45:01|21242.89
02:45:03|21243.57
02:45:04|21240.35
02:45:05|21240.35
02:45:07|21238.84
02:45:08|21236.48
02:45:09|21230.39
02:45:10|21233.37
02:45:11|21241.99
02:45:13|21250.
02:45:14|21251.99
02:45:15|21248.26
02:45:16|21246.77
02:45:17|21246.77
02:45:19|21248.07
02:45:21|21249.2
02:45:21|21249.2
02:45:23|21251.
02:45:23|21251.
02:45:25|21253.58
02:45:27|21254.86
02:45:28|21255.39
02:45:29|21262.58
02:45:30|21245.84
02:45:31|21244.69
02:45:32|21240.44
02:45:33|21243.57
02:45:34|21243.57
02:45:35|21243.57
02:45:36|21242.27
02:45:37|21242.28
02:45:38|21241.94
02:45:39|21240.44
02:45:40|21240.44
02:45:41|21240.43
02:45:42|21240.43
02:45:43|21240.43
02:45:44|21240.43
02:45:45|21240.43
02:45:46|21240.43
02:45:47|21240.43
02:45:48|21245.54
02:45:50|21246.14
02:45:51|21249.97
02:45:52|21249.97
02:45:53|21248.06
02:45:55|21246.13
02:45:55|21248.07
02:45:56|21249.35
02:45:57|21249.35
02:45:58|21255.38
02:45:59|21255.38
02:46:00|21256.48
02:46:02|21256.48
02:46:02|21256.49
02:46:03|21256.48
02:46:04|21256.49
02:46:05|21256.49
02:46:06|21259.62
02:46:07|21260.
02:46:08|21264.6
02:46:09|21269.99
02:46:10|21270.
02:46:11|21267.2
02:46:13|21271.31
02:46:14|21271.31
02:46:15|21269.64
02:46:16|21269.64
02:46:17|21265.43
02:46:17|21262.95
02:46:19|21262.95
02:46:20|21268.23
02:46:20|21262.71
02:46:22|21262.7
02:46:24|21262.7
02:46:24|21262.7
02:46:25|21262.95
02:46:26|21262.95
02:46:28|21269.19
02:46:29|21269.23
02:46:30|21265.91
02:46:31|21265.9
02:46:32|21265.91
02:46:33|21269.22
02:46:34|21266.01
02:46:35|21266.02
02:46:36|21266.02
02:46:37|21266.02
02:46:38|21266.02
02:46:40|21267.19
02:46:40|21267.19
02:46:42|21262.49
02:46:42|21262.49
02:46:44|21264.67
02:46:44|21262.49
02:46:45|21264.67
02:46:46|21264.68
02:46:47|21264.68
02:46:48|21264.68
02:46:49|21262.07
02:46:51|21262.07
02:46:52|21270.26
02:46:53|21269.91
02:46:54|21269.91
02:46:55|21267.23
02:46:56|21260.01
02:46:57|21263.73
02:46:58|21264.88
02:46:59|21264.89
02:47:00|21264.89
02:47:01|21260.01
02:47:02|21264.85
02:47:04|21263.09
02:47:04|21263.09
02:47:05|21263.08
02:47:07|21263.09
02:47:08|21263.08
02:47:08|21261.08
02:47:09|21256.57
02:47:10|21255.
02:47:11|21256.27
02:47:12|21256.27
02:47:14|21256.26
02:47:15|21254.99
02:47:16|21255.
02:47:17|21254.99
02:47:18|21255.
02:47:19|21254.99
02:47:20|21256.28
02:47:21|21259.99
02:47:22|21259.99
02:47:23|21256.28
02:47:24|21256.99
02:47:26|21257.
02:47:27|21265.5
02:47:28|21265.5
02:47:28|21261.21
02:47:30|21262.39
02:47:31|21262.39
02:47:32|21269.
02:47:33|21269.
02:47:34|21265.83
02:47:35|21265.83
02:47:36|21270.28
02:47:37|21270.27
02:47:38|21274.
02:47:39|21278.21
02:47:40|21278.57
02:47:41|21276.2
02:47:42|21276.19
02:47:43|21276.19
02:47:44|21276.19
02:47:45|21275.12
02:47:47|21268.3
02:47:47|21268.3
02:47:48|21268.3
02:47:49|21269.99
02:47:51|21270.
02:47:52|21270.03
02:47:52|21271.33
02:47:53|21271.32
02:47:55|21270.03
02:47:56|21271.33
02:47:56|21271.33
02:47:58|21274.63
02:47:58|21271.59
02:48:00|21270.02
02:48:00|21270.02
02:48:02|21270.02
02:48:03|21272.02
02:48:04|21272.02
02:48:05|21279.65
02:48:06|21279.65
02:48:07|21275.48
02:48:08|21275.47
02:48:09|21275.48
02:48:10|21267.64
02:48:11|21267.64
02:48:12|21269.06
02:48:13|21270.71
02:48:14|21270.02
02:48:15|21269.41
02:48:16|21269.41
02:48:18|21260.01
02:48:18|21260.01
02:48:20|21260.01
02:48:20|21260.01
02:48:22|21260.01
02:48:22|21260.01
02:48:24|21260.01
02:48:25|21259.99
02:48:25|21259.99
02:48:26|21257.49
02:48:29|21257.3
02:48:29|21257.29
02:48:31|21257.29
02:48:32|21257.3
02:48:33|21253.85
02:48:34|21253.85
02:48:36|21253.72
02:48:36|21253.72
02:48:38|21261.09
02:48:39|21261.09
02:48:40|21264.6
02:48:41|21264.6
02:48:42|21264.59
02:48:44|21264.59
02:48:45|21261.11
02:48:45|21261.1
02:48:47|21261.1
02:48:47|21257.3
02:48:48|21257.3
02:48:50|21257.3
02:48:50|21257.29
02:48:51|21257.29
02:48:52|21253.01
02:48:53|21251.01
02:48:54|21251.01
02:48:55|21251.01
02:48:57|21251.
02:48:57|21251.
02:48:58|21251.
02:48:59|21251.01
02:49:00|21251.01
02:49:01|21260.53
02:49:02|21259.47
02:49:03|21259.47
02:49:04|21261.11
02:49:05|21271.05
02:49:06|21271.05
02:49:07|21277.99
02:49:08|21278.
02:49:10|21272.86
02:49:10|21275.74
02:49:11|21273.5
02:49:12|21271.06
02:49:14|21271.06
02:49:14|21271.08
02:49:15|21279.26
02:49:17|21275.74
02:49:18|21275.74
02:49:18|21275.75
02:49:20|21275.75
02:49:20|21275.75
02:49:23|21277.54
02:49:23|21277.55
02:49:24|21269.98
02:49:26|21266.92
02:49:27|21266.91
02:49:27|21263.27
02:49:28|21261.42
02:49:30|21261.42
02:49:31|21261.1
02:49:32|21261.1
02:49:33|21261.1
02:49:34|21259.48
02:49:35|21259.48
02:49:37|21264.24
02:49:38|21264.24
02:49:38|21260.12
02:49:39|21260.11
02:49:40|21260.12
02:49:42|21260.12
02:49:43|21260.11
02:49:44|21260.11
02:49:45|21259.48
02:49:46|21259.47
02:49:47|21259.48
02:49:49|21253.85
02:49:49|21257.66
02:49:50|21257.67
02:49:52|21257.67
02:49:53|21257.66
02:49:53|21257.66
02:49:55|21257.54
02:49:56|21257.54
02:49:57|21257.54
02:49:58|21257.54
02:49:59|21257.54
02:50:00|21261.74
02:50:01|21264.22
02:50:02|21264.22
02:50:04|21263.72
02:50:05|21263.72
02:50:06|21257.67
02:50:07|21257.94
02:50:07|21257.94
02:50:09|21259.73
02:50:10|21259.73
02:50:11|21257.69
02:50:12|21253.
02:50:13|21253.
02:50:13|21252.51
02:50:15|21254.99
02:50:16|21254.99
02:50:18|21257.83
02:50:19|21259.99
02:50:20|21257.73
02:50:21|21252.99
02:50:23|21252.99
02:50:24|21252.99
02:50:25|21250.02
02:50:25|21252.81
02:50:26|21253.
02:50:27|21255.5
02:50:29|21260.
02:50:29|21263.34
02:50:31|21269.22
02:50:32|21269.22
02:50:33|21269.22
02:50:34|21269.22
02:50:35|21269.22
02:50:36|21269.22
02:50:37|21269.22
02:50:39|21267.38
02:50:40|21268.12
02:50:41|21263.64
02:50:42|21263.64
02:50:43|21263.63
02:50:45|21263.64
02:50:45|21263.64
02:50:46|21263.64
02:50:48|21269.2
02:50:49|21264.93
02:50:49|21264.93
02:50:51|21269.16
02:50:52|21269.17
02:50:53|21269.17
02:50:54|21265.65
02:50:55|21264.94
02:50:56|21262.96
02:50:57|21255.18
02:50:58|21255.18
02:50:59|21255.18
02:51:00|21256.72
02:51:01|21256.71
02:51:02|21256.71
02:51:03|21256.71
02:51:05|21259.95
02:51:06|21255.42
02:51:07|21251.74
02:51:08|21251.75
02:51:09|21251.75
02:51:10|21250.01
02:51:11|21242.01
02:51:12|21242.
02:51:13|21242.01
02:51:14|21245.92
02:51:15|21245.92
02:51:16|21245.92
02:51:18|21245.92
02:51:19|21245.91
02:51:20|21245.9
02:51:20|21245.9
02:51:21|21245.9
02:51:23|21243.44
02:51:23|21243.44
02:51:25|21243.44
02:51:26|21242.
02:51:26|21242.
02:51:28|21242.
02:51:29|21241.99
02:51:30|21241.99
02:51:31|21241.99
02:51:32|21241.98
02:51:33|21251.75
02:51:34|21255.87
02:51:36|21252.93
02:51:37|21252.93
02:51:38|21253.11
02:51:39|21253.97
02:51:40|21248.
02:51:42|21248.
02:51:42|21245.14
02:51:43|21244.09
02:51:45|21244.08
02:51:46|21244.08
02:51:47|21244.07
02:51:48|21244.08
02:51:49|21244.08
02:51:49|21245.14
02:51:50|21245.14
02:51:51|21245.14
02:51:52|21245.14
02:51:53|21246.74
02:51:54|21246.73
02:51:56|21246.73
02:51:56|21246.73
02:51:57|21253.07
02:51:58|21251.71
02:51:59|21251.71
02:52:01|21246.74
02:52:01|21245.15
02:52:03|21245.15
02:52:03|21245.32
02:52:05|21240.85
02:52:05|21241.79
02:52:07|21241.8
02:52:08|21241.8
02:52:08|21251.11
02:52:10|21252.01
02:52:10|21245.2
02:52:12|21245.2
02:52:13|21245.19
02:52:14|21245.19
02:52:15|21245.19
02:52:16|21245.19
02:52:17|21241.99
02:52:18|21242.
02:52:19|21242.
02:52:20|21243.97
02:52:21|21240.
02:52:22|21239.01
02:52:23|21238.46
02:52:24|21238.42
02:52:25|21239.27
02:52:26|21244.13
02:52:27|21244.12
02:52:28|21244.12
02:52:29|21240.86
02:52:30|21240.86
02:52:31|21238.7
02:52:33|21237.38
02:52:33|21236.18
02:52:34|21236.1
02:52:35|21236.1
02:52:36|21236.11
02:52:37|21235.04
02:52:39|21236.09
02:52:40|21236.1
02:52:41|21236.1
02:52:42|21236.1
02:52:44|21236.1
02:52:45|21236.1
02:52:47|21238.3
02:52:47|21238.3
02:52:50|21239.42
02:52:51|21239.42
02:52:52|21243.69
02:52:52|21243.69
02:52:54|21244.11
02:52:55|21240.92
02:52:56|21239.84
02:52:57|21240.37
02:52:58|21240.37
02:53:01|21240.92
02:53:02|21240.91
02:53:03|21237.34
02:53:04|21237.34
02:53:05|21239.43
02:53:06|21240.72
02:53:08|21240.72
02:53:08|21240.72
02:53:10|21240.7
02:53:11|21240.71
02:53:12|21237.09
02:53:13|21237.09
02:53:14|21237.09
02:53:16|21237.1
02:53:17|21237.1
02:53:17|21237.1
02:53:19|21237.09
02:53:20|21237.09
02:53:21|21237.09
02:53:22|21233.97
02:53:23|21239.99
02:53:24|21239.99
02:53:25|21239.99
02:53:26|21236.86
02:53:27|21234.95
02:53:28|21239.99
02:53:30|21239.99
02:53:31|21233.06
02:53:32|21233.06
02:53:34|21235.49
02:53:34|21237.87
02:53:35|21237.86
02:53:37|21239.15
02:53:38|21239.15
02:53:39|21237.86
02:53:40|21236.45
02:53:41|21236.45
02:53:42|21236.45
02:53:43|21236.44
02:53:45|21235.12
02:53:46|21235.12
02:53:46|21233.08
02:53:47|21233.08
02:53:49|21233.08
02:53:50|21235.16
02:53:51|21238.36
02:53:52|21238.36
02:53:53|21238.36
02:53:53|21238.36
02:53:55|21233.85
02:53:56|21233.85
02:53:57|21233.85
02:53:58|21233.84
02:53:59|21233.85
02:53:59|21234.91
02:54:01|21235.11
02:54:02|21235.11
02:54:03|21235.11
02:54:04|21235.11
02:54:04|21235.12
02:54:06|21229.29
02:54:07|21229.29
02:54:08|21229.29
02:54:10|21229.32
02:54:11|21231.25
02:54:12|21232.54
02:54:13|21232.54
02:54:13|21232.54
02:54:15|21232.54
02:54:16|21229.37
02:54:17|21224.8
02:54:19|21221.5
02:54:19|21221.5
02:54:21|21221.51
02:54:21|21221.51
02:54:22|21221.51
02:54:24|21223.71
02:54:25|21222.43
02:54:26|21222.44
02:54:27|21222.44
02:54:28|21221.41
02:54:29|21221.26
02:54:30|21220.01
02:54:31|21220.
02:54:33|21220.
02:54:33|21220.01
02:54:34|21219.01
02:54:36|21219.82
02:54:37|21219.82
02:54:38|21218.81
02:54:39|21218.54
02:54:40|21218.53
02:54:41|21215.2
02:54:42|21215.21
02:54:44|21215.21
02:54:45|21215.21
02:54:46|21215.01
02:54:46|21219.55
02:54:48|21219.55
02:54:49|21219.55
02:54:50|21219.55
02:54:51|21219.55
02:54:52|21215.92
02:54:54|21217.21
02:54:55|21217.2
02:54:55|21213.08
02:54:57|21213.07
02:54:58|21213.08
02:54:58|21220.72
02:55:00|21220.72
02:55:01|21220.71
02:55:01|21218.61
02:55:03|21218.61
02:55:03|21218.61
02:55:05|21218.61
02:55:06|21220.
02:55:06|21220.72
02:55:08|21217.54
02:55:09|21217.55
02:55:10|21217.55
02:55:11|21217.55
02:55:12|21214.59
02:55:13|21213.08
02:55:14|21213.08
02:55:15|21213.08
02:55:17|21213.09
02:55:17|21213.09
02:55:19|21214.56
02:55:20|21214.56
02:55:20|21213.1
02:55:21|21210.2
02:55:22|21210.2
02:55:24|21210.69
02:55:25|21210.69
02:55:25|21208.62
02:55:26|21207.41
02:55:27|21208.47
02:55:28|21208.47
02:55:29|21210.2
02:55:31|21210.2
02:55:32|21209.37
02:55:33|21206.25
02:55:33|21206.26
02:55:35|21206.94
02:55:37|21209.35
02:55:37|21209.35
02:55:38|21203.2
02:55:39|21208.05
02:55:40|21208.04
02:55:41|21208.05
02:55:42|21203.21
02:55:43|21200.
02:55:44|21199.99
02:55:45|21188.65
02:55:47|21190.53
02:55:48|21194.49
02:55:49|21198.64
02:55:50|21200.9
02:55:51|21200.
02:55:52|21194.83
02:55:53|21199.06
02:55:54|21200.91
02:55:55|21200.86
02:55:56|21200.
02:55:57|21200.9
02:55:58|21200.43
02:55:59|21200.42
02:56:00|21200.43
02:56:01|21200.43
02:56:02|21197.71
02:56:04|21197.7
02:56:04|21197.7
02:56:06|21196.23
02:56:06|21192.82
02:56:07|21196.22
02:56:08|21196.41
02:56:10|21200.
02:56:11|21200.
02:56:12|21197.7
02:56:13|21189.78
02:56:14|21189.78
02:56:15|21191.58
02:56:16|21191.58
02:56:17|21191.57
02:56:17|21191.57
02:56:19|21188.63
02:56:21|21188.67
02:56:21|21188.67
02:56:23|21185.68
02:56:23|21187.05
02:56:24|21187.04
02:56:26|21185.99
02:56:27|21183.56
02:56:28|21183.56
02:56:29|21183.55
02:56:30|21182.63
02:56:30|21183.55
02:56:32|21183.55
02:56:32|21183.54
02:56:34|21185.97
02:56:35|21185.97
02:56:36|21185.97
02:56:37|21185.97
02:56:39|21185.3
02:56:40|21185.3
02:56:41|21183.57
02:56:43|21177.18
02:56:43|21177.18
02:56:45|21182.44
02:56:45|21183.56
02:56:47|21184.06
02:56:47|21182.1
02:56:49|21175.1
02:56:49|21175.3
02:56:50|21176.86
02:56:51|21179.08
02:56:52|21179.08
02:56:54|21179.08
02:56:55|21176.87
02:56:55|21176.87
02:56:57|21182.1
02:56:57|21182.11
02:56:59|21182.11
02:57:00|21180.64
02:57:01|21180.64
02:57:02|21180.63
02:57:02|21176.8
02:57:04|21174.53
02:57:05|21174.53
02:57:06|21176.8
02:57:07|21175.05
02:57:08|21172.87
02:57:09|21172.88
02:57:10|21172.88
02:57:11|21172.87
02:57:12|21172.88
02:57:13|21172.88
02:57:14|21172.88
02:57:15|21172.88
02:57:16|21172.88
02:57:17|21172.88
02:57:18|21179.19
02:57:19|21179.19
02:57:20|21185.18
02:57:22|21182.97
02:57:24|21182.97
02:57:25|21185.29
02:57:26|21185.28
02:57:27|21180.12
02:57:29|21180.12
02:57:30|21180.12
02:57:30|21182.97
02:57:32|21182.97
02:57:33|21180.48
02:57:34|21168.
02:57:35|21163.27
02:57:37|21163.17
02:57:37|21163.16
02:57:39|21162.5
02:57:39|21162.5
02:57:40|21162.28
02:57:41|21163.51
02:57:43|21163.61
02:57:44|21163.61
02:57:45|21163.61
02:57:46|21163.61
02:57:47|21155.7
02:57:47|21155.7
02:57:48|21155.01
02:57:50|21152.76
02:57:50|21152.76
02:57:52|21150.27
02:57:53|21150.27
02:57:54|21154.87
02:57:56|21152.32
02:57:56|21152.32
02:57:58|21152.32
02:57:59|21152.33
02:58:00|21153.91
02:58:01|21152.34
02:58:02|21152.34
02:58:02|21159.22
02:58:04|21159.22
02:58:05|21156.7
02:58:06|21162.33
02:58:07|21162.33
02:58:08|21162.33
02:58:09|21162.34
02:58:10|21164.66
02:58:11|21162.32
02:58:12|21158.21
02:58:13|21155.15
02:58:15|21155.15
02:58:16|21155.15
02:58:17|21155.15
02:58:17|21155.14
02:58:19|21155.14
02:58:19|21155.15
02:58:21|21155.13
02:58:22|21155.13
02:58:22|21155.13
02:58:24|21157.
02:58:25|21157.
02:58:25|21156.99
02:58:27|21157.
02:58:28|21157.
02:58:28|21157.
02:58:30|21164.9
02:58:31|21166.46
02:58:32|21166.49
02:58:33|21166.5
02:58:34|21165.43
02:58:35|21159.51
02:58:36|21159.52
02:58:38|21159.66
02:58:39|21162.59
02:58:41|21164.98
02:58:42|21167.34
02:58:43|21165.73
02:58:44|21164.75
02:58:45|21167.26
02:58:46|21165.73
02:58:47|21165.73
02:58:48|21160.
02:58:49|21155.16
02:58:50|21156.84
02:58:51|21160.01
02:58:52|21160.01
02:58:53|21160.
02:58:54|21160.
02:58:55|21162.48
02:58:56|21162.48
02:58:57|21163.45
02:58:59|21163.45
02:58:59|21163.45
02:59:00|21163.39
02:59:02|21163.39
02:59:03|21163.39
02:59:03|21163.39
02:59:04|21162.09
02:59:06|21161.71
02:59:07|21167.54
02:59:09|21167.54
02:59:09|21165.2
02:59:10|21165.21
02:59:11|21165.2
02:59:13|21165.2
02:59:14|21165.2
02:59:15|21165.2
02:59:16|21165.2
02:59:17|21168.58
02:59:18|21165.21
02:59:18|21161.71
02:59:20|21160.01
02:59:21|21160.
02:59:22|21163.44
02:59:23|21167.29
02:59:24|21167.3
02:59:26|21171.6
02:59:26|21170.71
02:59:27|21170.71
02:59:28|21170.71
02:59:30|21171.97
02:59:31|21171.97
02:59:32|21169.63
02:59:34|21169.14
02:59:34|21169.07
02:59:36|21169.07
02:59:37|21168.91
02:59:38|21168.9
02:59:40|21167.84
02:59:41|21167.84
02:59:42|21167.84
02:59:43|21167.84
02:59:45|21164.94
02:59:45|21160.
02:59:47|21160.01
02:59:47|21161.45
02:59:48|21161.45
02:59:49|21161.45
02:59:50|21161.45
02:59:51|21161.46
02:59:52|21161.45
02:59:54|21161.45
02:59:54|21161.45
02:59:56|21161.45
02:59:57|21152.34
02:59:59|21154.82
03:00:00|21154.83
03:00:01|21157.23
03:00:01|21146.05
03:00:02|21146.05
03:00:04|21148.03
03:00:05|21148.04
03:00:06|21150.55
03:00:07|21150.55
03:00:07|21150.55
03:00:09|21154.97
03:00:09|21151.36
03:00:11|21150.71
03:00:12|21154.78
03:00:13|21153.15
03:00:14|21153.14
03:00:15|21153.14
03:00:16|21153.14
03:00:16|21154.2
03:00:18|21159.
03:00:18|21160.
03:00:20|21160.
03:00:21|21160.
03:00:21|21159.99
03:00:23|21159.99
03:00:24|21160.
03:00:24|21160.
03:00:26|21159.99
03:00:26|21159.99
03:00:28|21167.84
03:00:29|21162.8
03:00:31|21157.41
03:00:32|21159.09
03:00:33|21166.63
03:00:35|21168.97
03:00:35|21165.26
03:00:36|21165.27
03:00:38|21165.28
03:00:39|21165.28
03:00:41|21165.28
03:00:42|21165.28
03:00:43|21165.28
03:00:44|21165.28
03:00:45|21167.92
03:00:46|21167.92
03:00:47|21166.68
03:00:48|21166.67
03:00:50|21166.67
03:00:50|21169.99
03:00:51|21169.99
03:00:52|21169.99
03:00:54|21167.92
03:00:55|21167.92
03:00:56|21165.27
03:00:57|21164.21
03:00:58|21161.6
03:00:59|21155.79
03:01:00|21159.64
03:01:01|21159.64
03:01:02|21159.63
03:01:03|21159.63
03:01:04|21160.
03:01:05|21161.49
03:01:06|21159.65
03:01:07|21163.52
03:01:08|21164.2
03:01:09|21159.65
03:01:10|21159.63
03:01:11|21159.63
03:01:13|21159.63
03:01:14|21159.63
03:01:16|21163.12
03:01:17|21164.2
03:01:18|21164.21
03:01:20|21164.2
03:01:20|21164.2
03:01:21|21161.99
03:01:22|21161.99
03:01:23|21161.99
03:01:24|21161.99
03:01:25|21163.05
03:01:27|21163.04
03:01:27|21167.31
03:01:28|21167.32
03:01:29|21169.16
03:01:31|21169.16
03:01:32|21169.16
03:01:33|21164.99
03:01:34|21166.2
03:01:35|21165.15
03:01:36|21165.15
03:01:37|21159.17
03:01:39|21159.17
03:01:40|21159.17
03:01:41|21159.23
03:01:43|21164.34
03:01:43|21164.34
03:01:44|21165.03
03:01:46|21164.98
03:01:47|21159.23
03:01:48|21164.25
03:01:49|21169.09
03:01:50|21165.02
03:01:51|21165.02
03:01:52|21165.02
03:01:53|21161.57
03:01:55|21161.56
03:01:55|21161.58
03:01:57|21159.23
03:01:58|21159.23
03:01:59|21159.66
03:02:00|21160.27
03:02:01|21160.26
03:02:02|21160.26
03:02:03|21157.31
03:02:04|21160.24
03:02:05|21159.2
03:02:06|21159.21
03:02:07|21159.21
03:02:07|21159.21
03:02:09|21158.15
03:02:10|21160.
03:02:11|21161.57
03:02:12|21158.15
03:02:13|21158.2
03:02:14|21153.69
03:02:15|21155.36
03:02:16|21154.75
03:02:18|21153.68
03:02:20|21155.8
03:02:21|21153.7
03:02:22|21153.7
03:02:23|21153.69
03:02:24|21154.77
03:02:25|21154.78
03:02:26|21156.49
03:02:27|21150.
03:02:29|21150.
03:02:30|21149.89
03:02:32|21152.65
03:02:32|21151.58
03:02:34|21149.34
03:02:35|21150.4
03:02:36|21148.63
03:02:37|21149.9
03:02:38|21159.03
03:02:39|21159.03
03:02:41|21159.02
03:02:42|21156.93
03:02:44|21150.93
03:02:45|21154.95
03:02:46|21154.95
03:02:47|21152.28
03:02:48|21152.28
03:02:49|21152.28
03:02:49|21152.28
03:02:50|21147.56
03:02:52|21147.57
03:02:52|21147.57
03:02:54|21147.56
03:02:55|21147.56
03:02:56|21149.63
03:02:57|21158.94
03:02:58|21162.59
03:02:59|21162.59
03:03:00|21166.39
03:03:01|21162.6
03:03:02|21156.93
03:03:03|21152.01
03:03:05|21155.11
03:03:06|21151.98
03:03:07|21151.98
03:03:08|21153.06
03:03:09|21146.05
03:03:09|21148.34
03:03:10|21151.57
03:03:11|21149.67
03:03:13|21153.85
03:03:14|21151.58
03:03:15|21151.58
03:03:15|21151.57
03:03:17|21150.93
03:03:19|21150.93
03:03:20|21150.93
03:03:22|21153.08
03:03:23|21149.26
03:03:23|21149.26
03:03:24|21154.89
03:03:26|21154.9
03:03:27|21154.89
03:03:28|21154.9
03:03:29|21158.55
03:03:30|21155.05
03:03:31|21157.22
03:03:32|21158.55
03:03:33|21161.98
03:03:34|21159.56
03:03:35|21159.56
03:03:36|21158.56
03:03:37|21158.56
03:03:38|21153.92
03:03:39|21151.56
03:03:40|21151.56
03:03:41|21155.81
03:03:42|21155.81
03:03:43|21155.81
03:03:44|21155.81
03:03:46|21154.74
03:03:46|21154.74
03:03:47|21154.74
03:03:48|21160.04
03:03:49|21162.97
03:03:51|21160.45
03:03:52|21160.37
03:03:53|21160.37
03:03:54|21160.37
03:03:54|21160.38
03:03:56|21160.38
03:03:57|21160.38
03:03:58|21160.37
03:03:59|21164.02
03:04:00|21164.01
03:04:01|21160.38
03:04:02|21162.69
03:04:04|21162.69
03:04:04|21162.69
03:04:05|21162.69
03:04:06|21162.7
03:04:07|21161.46
03:04:08|21161.46
03:04:09|21161.46
03:04:10|21161.46
03:04:11|21161.46
03:04:12|21157.01
03:04:14|21152.57
03:04:14|21152.57
03:04:16|21149.24
03:04:16|21151.45
03:04:18|21149.27
03:04:19|21149.12
03:04:20|21149.12
03:04:22|21143.2
03:04:23|21143.2
03:04:24|21140.03
03:04:25|21140.01
03:04:25|21140.01
03:04:27|21140.01
03:04:28|21140.89
03:04:29|21140.89
03:04:30|21140.89
03:04:31|21140.89
03:04:32|21140.89
03:04:33|21141.75
03:04:34|21140.
03:04:35|21140.
03:04:36|21140.
03:04:37|21140.87
03:04:38|21140.88
03:04:39|21147.27
03:04:41|21140.89
03:04:42|21139.8
03:04:42|21139.8
03:04:44|21139.79
03:04:45|21139.79
03:04:45|21139.79
03:04:47|21139.79
03:04:48|21145.17
03:04:49|21145.17
03:04:51|21144.46
03:04:51|21144.46
03:04:53|21144.46
03:04:55|21143.4
03:04:55|21136.79
03:04:56|21136.97
03:04:57|21136.97
03:04:58|21136.97
03:04:59|21136.98
03:05:00|21140.88
03:05:01|21134.57
03:05:02|21135.81
03:05:04|21135.81
03:05:05|21135.81
03:05:07|21134.65
03:05:07|21134.51
03:05:09|21134.51
03:05:10|21134.51
03:05:11|21135.42
03:05:12|21135.42
03:05:13|21134.5
03:05:13|21130.
03:05:15|21129.48
03:05:16|21129.48
03:05:17|21131.43
03:05:19|21134.36
03:05:19|21134.36
03:05:21|21129.92
03:05:23|21132.05
03:05:24|21129.48
03:05:26|21130.77
03:05:27|21129.49
03:05:28|21125.04
03:05:28|21132.
03:05:30|21131.23
03:05:32|21130.17
03:05:33|21130.29
03:05:34|21131.43
03:05:35|21131.43
03:05:36|21131.42
03:05:37|21137.41
03:05:38|21137.88
03:05:39|21139.14
03:05:40|21139.25
03:05:41|21138.33
03:05:42|21137.89
03:05:43|21137.89
03:05:44|21137.79
03:05:45|21133.99
03:05:46|21135.38
03:05:48|21135.38
03:05:49|21135.38
03:05:50|21137.69
03:05:52|21137.69
03:05:52|21137.69
03:05:53|21135.39
03:05:54|21137.69
03:05:56|21139.99
03:05:57|21139.99
03:05:59|21139.99
03:06:00|21140.23
03:06:01|21140.23
03:06:01|21140.23
03:06:03|21142.37
03:06:04|21142.37
03:06:05|21142.37
03:06:06|21142.38
03:06:07|21140.6
03:06:08|21138.93
03:06:09|21138.93
03:06:10|21138.94
03:06:11|21138.94
03:06:12|21138.93
03:06:13|21143.75
03:06:15|21140.
03:06:15|21138.95
03:06:16|21138.95
03:06:17|21138.95
03:06:18|21138.93
03:06:20|21138.92
03:06:20|21138.93
03:06:21|21142.87
03:06:22|21144.9
03:06:23|21146.51
03:06:25|21151.74
03:06:25|21153.64
03:06:27|21155.69
03:06:27|21155.69
03:06:28|21155.67
03:06:29|21152.
03:06:31|21159.49
03:06:32|21159.49
03:06:33|21160.56
03:06:33|21161.9
03:06:34|21161.9
03:06:36|21156.97
03:06:37|21156.04
03:06:38|21158.05
03:06:39|21158.06
03:06:40|21160.4
03:06:41|21158.36
03:06:42|21162.72
03:06:43|21164.
03:06:45|21172.99
03:06:46|21178.73
03:06:47|21174.02
03:06:48|21177.32
03:06:49|21177.88
03:06:50|21177.32
03:06:51|21177.89
03:06:52|21175.64
03:06:53|21175.64
03:06:54|21176.83
03:06:55|21174.35
03:06:56|21166.99
03:06:57|21166.99
03:06:58|21169.85
03:06:59|21170.89
03:07:00|21171.02
03:07:01|21175.7
03:07:03|21166.99
03:07:04|21166.99
03:07:05|21167.
03:07:05|21167.57
03:07:07|21167.56
03:07:08|21167.56
03:07:09|21167.56
03:07:09|21167.56
03:07:11|21167.56
03:07:12|21167.56
03:07:12|21166.99
03:07:14|21166.99
03:07:14|21166.99
03:07:16|21166.51
03:07:16|21166.51
03:07:18|21166.51
03:07:19|21166.51
03:07:20|21167.56
03:07:21|21167.56
03:07:22|21168.62
03:07:23|21168.62
03:07:25|21168.62
03:07:26|21168.61
03:07:27|21168.61
03:07:28|21168.62
03:07:29|21168.62
03:07:30|21168.61
03:07:31|21173.95
03:07:33|21171.8
03:07:33|21171.8
03:07:35|21178.01
03:07:37|21179.58
03:07:38|21183.49
03:07:39|21185.
03:07:40|21183.84
03:07:41|21184.55
03:07:42|21194.64
03:07:43|21190.9
03:07:44|21187.31
03:07:45|21192.01
03:07:46|21189.7
03:07:48|21194.06
03:07:50|21191.58
03:07:50|21194.31
03:07:52|21197.99
03:07:52|21197.99
03:07:53|21197.99
03:07:55|21195.21
03:07:56|21191.58
03:07:57|21193.95
03:07:58|21190.
03:07:59|21185.27
03:08:00|21192.74
03:08:01|21195.21
03:08:02|21191.48
03:08:03|21191.48
03:08:04|21192.9
03:08:06|21192.9
03:08:06|21196.91
03:08:08|21195.44
03:08:09|21195.44
03:08:10|21191.14
03:08:11|21186.05
03:08:12|21188.69
03:08:13|21192.89
03:08:15|21192.9
03:08:16|21196.86
03:08:17|21196.86
03:08:18|21197.98
03:08:19|21198.03
03:08:20|21200.
03:08:20|21200.15
03:08:22|21200.15
03:08:24|21200.15
03:08:24|21200.15
03:08:26|21199.78
03:08:27|21199.21
03:08:28|21199.21
03:08:29|21199.21
03:08:29|21199.21
03:08:31|21199.21
03:08:32|21199.2
03:08:33|21193.1
03:08:35|21193.1
03:08:36|21188.65
03:08:38|21191.16
03:08:38|21191.16
03:08:39|21193.09
03:08:41|21193.09
03:08:42|21193.09
03:08:43|21193.09
03:08:45|21193.09
03:08:45|21191.17
03:08:46|21191.17
03:08:47|21183.28
03:08:49|21183.28
03:08:49|21183.27
03:08:50|21183.28
03:08:51|21185.28
03:08:52|21188.64
03:08:53|21188.34
03:08:55|21186.33
03:08:56|21183.28
03:08:57|21183.29
03:08:58|21183.29
03:08:59|21183.29
03:09:00|21183.29
03:09:02|21185.72
03:09:03|21187.36
03:09:04|21191.16
03:09:05|21189.7
03:09:07|21188.63
03:09:07|21188.63
03:09:08|21185.13
03:09:09|21185.13
03:09:10|21185.13
03:09:11|21185.13
03:09:12|21185.13
03:09:13|21184.36
03:09:14|21184.37
03:09:15|21184.01
03:09:16|21184.01
03:09:17|21184.01
03:09:18|21184.35
03:09:19|21184.36
03:09:20|21184.35
03:09:21|21184.35
03:09:23|21187.7
03:09:24|21187.69
03:09:24|21187.69
03:09:27|21188.63
03:09:28|21188.63
03:09:29|21187.69
03:09:30|21186.29
03:09:31|21184.01
03:09:33|21183.94
03:09:34|21183.94
03:09:35|21183.94
03:09:36|21171.85
03:09:36|21169.
03:09:38|21168.51
03:09:38|21168.5
03:09:40|21168.5
03:09:41|21171.05
03:09:41|21171.85
03:09:42|21171.85
03:09:43|21171.06
03:09:44|21171.06
03:09:46|21171.06
03:09:47|21171.06
03:09:48|21171.07
03:09:50|21159.23
03:09:50|21159.23
03:09:52|21159.96
03:09:53|21159.96
03:09:54|21159.96
03:09:56|21160.4
03:09:56|21160.4
03:09:57|21159.24
03:09:58|21159.24
03:09:59|21154.68
03:10:00|21158.05
03:10:02|21158.05
03:10:03|21153.91
03:10:04|21155.71
03:10:05|21155.71
03:10:06|21158.
03:10:07|21155.72
03:10:08|21156.94
03:10:09|21156.95
03:10:10|21158.
03:10:11|21158.
03:10:12|21158.01
03:10:13|21158.01
03:10:14|21158.
03:10:15|21158.01
03:10:16|21152.
03:10:17|21152.
03:10:18|21151.5
03:10:19|21152.
03:10:20|21161.44
03:10:21|21162.87
03:10:23|21156.83
03:10:24|21156.83
03:10:24|21158.01
03:10:26|21158.01
03:10:27|21161.12
03:10:28|21162.87
03:10:29|21162.86
03:10:30|21166.12
03:10:31|21166.12
03:10:32|21166.12
03:10:33|21168.46
03:10:34|21168.46
03:10:35|21166.12
03:10:36|21164.41
03:10:37|21164.41
03:10:38|21164.41
03:10:39|21166.06
03:10:40|21166.06
03:10:41|21166.06
03:10:42|21166.06
03:10:43|21166.25
03:10:44|21166.25
03:10:45|21166.25
03:10:47|21166.12
03:10:48|21166.12
03:10:49|21166.12
03:10:50|21166.12
03:10:52|21166.12
03:10:54|21170.
03:10:55|21174.38
03:10:57|21174.38
03:10:57|21174.37
03:10:58|21174.37
03:10:59|21174.37
03:11:00|21174.33
03:11:01|21170.81
03:11:02|21170.81
03:11:04|21168.44
03:11:04|21168.07
03:11:05|21170.
03:11:06|21170.8
03:11:07|21170.8
03:11:08|21170.8
03:11:09|21170.01
03:11:10|21170.01
03:11:11|21170.81
03:11:12|21171.88
03:11:14|21171.88
03:11:15|21175.59
03:11:16|21175.59
03:11:17|21188.99
03:11:18|21194.49
03:11:19|21193.61
03:11:20|21193.6
03:11:21|21193.6
03:11:22|21193.6
03:11:23|21189.01
03:11:24|21190.42
03:11:25|21190.42
03:11:26|21191.48
03:11:26|21191.48
03:11:28|21193.6
03:11:29|21191.5
03:11:30|21191.5
03:11:31|21191.5
03:11:32|21191.5
03:11:33|21192.14
03:11:34|21186.06
03:11:36|21183.4
03:11:38|21183.41
03:11:39|21183.41
03:11:39|21183.41
03:11:41|21183.41
03:11:41|21183.4
03:11:43|21183.41
03:11:44|21183.41
03:11:45|21186.33
03:11:46|21186.33
03:11:47|21186.33
03:11:48|21187.4
03:11:49|21188.67
03:11:51|21184.03
03:11:52|21184.03
03:11:53|21184.03
03:11:55|21184.03
03:11:56|21183.42
03:11:58|21183.41
03:11:59|21183.42
03:12:00|21183.42
03:12:02|21184.03
03:12:03|21184.03
03:12:04|21184.02
03:12:05|21184.02
03:12:06|21184.02
03:12:07|21184.02
03:12:08|21184.04
03:12:09|21184.04
03:12:10|21190.
03:12:11|21189.99
03:12:13|21190.
03:12:13|21190.
03:12:14|21189.99
03:12:15|21189.99
03:12:16|21187.64
03:12:17|21187.65
03:12:18|21186.4
03:12:19|21189.99
03:12:20|21189.99
03:12:21|21189.99
03:12:22|21189.99
03:12:24|21190.
03:12:25|21197.36
03:12:26|21197.99
03:12:28|21195.74
03:12:29|21195.74
03:12:30|21195.73
03:12:31|21195.74
03:12:33|21194.
03:12:34|21197.99
03:12:36|21195.74
03:12:36|21199.49
03:12:37|21199.5
03:12:38|21199.5
03:12:40|21199.5
03:12:40|21198.07
03:12:41|21198.01
03:12:43|21198.01
03:12:43|21195.79
03:12:45|21195.79
03:12:45|21199.48
03:12:46|21203.99
03:12:48|21202.77
03:12:49|21222.22
03:12:50|21226.1
03:12:51|21224.64
03:12:53|21224.64
03:12:54|21222.23
03:12:54|21219.11
03:12:56|21222.24
03:12:57|21224.44
03:12:58|21226.14
03:12:58|21226.12
03:13:00|21228.44
03:13:01|21228.25
03:13:02|21228.25
03:13:04|21228.44
03:13:04|21228.44
03:13:05|21222.24
03:13:06|21228.89
03:13:07|21228.89
03:13:08|21228.47
03:13:10|21225.53
03:13:11|21227.91
03:13:12|21217.17
03:13:13|21218.48
03:13:14|21218.48
03:13:16|21218.47
03:13:16|21218.48
03:13:18|21229.99
03:13:19|21225.08
03:13:20|21227.41
03:13:21|21229.99
03:13:23|21232.32
03:13:24|21232.95
03:13:25|21232.95
03:13:25|21232.96
03:13:26|21233.71
03:13:28|21234.
03:13:29|21235.42
03:13:30|21236.92
03:13:31|21235.11
03:13:33|21234.67
03:13:33|21226.3
03:13:34|21226.3
03:13:36|21222.77
03:13:37|21223.98
03:13:38|21223.98
03:13:38|21223.98
03:13:39|21227.52
03:13:40|21226.3
03:13:42|21225.37
03:13:43|21225.37
03:13:44|21225.37
03:13:46|21225.36
03:13:46|21225.36
03:13:47|21225.36
03:13:48|21228.6
03:13:49|21228.61
03:13:51|21228.64
03:13:52|21235.94
03:13:53|21233.42
03:13:54|21233.41
03:13:56|21233.42
03:13:57|21233.41
03:13:58|21233.42
03:13:59|21231.02
03:14:00|21233.41
03:14:01|21233.4
03:14:02|21233.4
03:14:03|21233.4
03:14:04|21233.41
03:14:05|21231.02
03:14:06|21231.02
03:14:07|21225.99
03:14:08|21225.98
03:14:09|21218.86
03:14:10|21218.9
03:14:11|21218.9
03:14:12|21221.34
03:14:14|21223.64
03:14:14|21225.95
03:14:15|21228.86
03:14:16|21227.98
03:14:17|21227.98
03:14:19|21228.86
03:14:20|21228.86
03:14:21|21229.99
03:14:23|21230.
03:14:24|21230.
03:14:25|21230.
03:14:26|21230.
03:14:27|21230.
03:14:28|21231.19
03:14:29|21231.18
03:14:30|21231.18
03:14:31|21231.18
03:14:32|21231.18
03:14:33|21231.18
03:14:34|21231.18
03:14:35|21231.18
03:14:36|21231.18
03:14:36|21230.01
03:14:38|21230.01
03:14:39|21230.02
03:14:40|21227.98
03:14:41|21225.96
03:14:41|21225.97
03:14:43|21225.97
03:14:44|21225.97
03:14:45|21226.22
03:14:46|21226.22
03:14:47|21226.22
03:14:48|21226.23
03:14:49|21226.23
03:14:50|21226.23
03:14:51|21226.22
03:14:52|21226.23
03:14:53|21226.23
03:14:55|21225.39
03:14:55|21219.83
03:14:57|21219.4
03:14:58|21223.06
03:15:00|21223.06
03:15:01|21228.86
03:15:02|21225.51
03:15:03|21224.06
03:15:05|21224.06
03:15:05|21225.5
03:15:06|21223.64
03:15:08|21228.22
03:15:09|21228.22
03:15:09|21228.22
03:15:10|21230.5
03:15:12|21231.21
03:15:13|21228.25
03:15:14|21232.63
03:15:15|21236.93
03:15:17|21236.99
03:15:17|21236.99
03:15:19|21236.99
03:15:20|21243.92
03:15:21|21244.59
03:15:22|21246.5
03:15:24|21246.52
03:15:24|21246.52
03:15:25|21244.09
03:15:27|21241.74
03:15:28|21241.74
03:15:30|21241.73
03:15:31|21233.51
03:15:32|21233.51
03:15:33|21233.5
03:15:35|21233.51
03:15:36|21233.51
03:15:36|21233.51
03:15:38|21233.51
03:15:38|21233.51
03:15:40|21231.19
03:15:41|21231.19
03:15:41|21231.19
03:15:42|21226.47
03:15:44|21228.87
03:15:45|21228.87
03:15:46|21225.92
03:15:47|21226.22
03:15:48|21228.82
03:15:49|21226.23
03:15:50|21229.58
03:15:51|21229.59
03:15:52|21229.59
03:15:53|21229.59
03:15:54|21229.59
03:15:56|21229.58
03:15:57|21227.32
03:15:58|21227.31
03:15:59|21227.31
03:16:00|21227.28
03:16:01|21227.28
03:16:02|21227.28
03:16:03|21227.28
03:16:04|21229.56
03:16:05|21229.57
03:16:06|21229.57
03:16:07|21229.57
03:16:08|21229.58
03:16:09|21229.92
03:16:10|21232.26
03:16:11|21232.27
03:16:12|21234.61
03:16:13|21234.62
03:16:14|21235.
03:16:15|21234.99
03:16:16|21234.62
03:16:17|21234.61
03:16:18|21234.61
03:16:19|21233.54
03:16:20|21233.55
03:16:21|21234.62
03:16:22|21235.
03:16:23|21235.
03:16:24|21240.
03:16:25|21239.99
03:16:26|21239.99
03:16:27|21248.04
03:16:29|21240.
03:16:30|21243.79
03:16:31|21243.79
03:16:32|21243.79
03:16:34|21242.73
03:16:35|21243.78
03:16:35|21243.78
03:16:37|21243.78
03:16:38|21243.79
03:16:39|21243.79
03:16:40|21243.79
03:16:41|21243.78
03:16:42|21243.78
03:16:43|21243.78
03:16:44|21234.5
03:16:45|21233.05
03:16:46|21233.06
03:16:47|21233.06
03:16:48|21233.06
03:16:48|21233.06
03:16:50|21233.06
03:16:51|21233.06
03:16:52|21233.06
03:16:54|21234.51
03:16:54|21234.51
03:16:56|21230.21
03:16:57|21230.
03:16:58|21230.01
03:16:59|21226.23
03:17:00|21226.23
03:17:01|21225.5
03:17:03|21221.39
03:17:04|21222.96
03:17:05|21222.96
03:17:06|21222.96
03:17:07|21223.87
03:17:09|21223.87
03:17:09|21221.54
03:17:11|21221.54
03:17:12|21232.66
03:17:13|21223.89
03:17:13|21223.89
03:17:14|21223.89
03:17:15|21223.89
03:17:17|21221.5
03:17:17|21223.88
03:17:19|21228.6
03:17:20|21228.6
03:17:21|21230.
03:17:22|21230.
03:17:23|21229.99
03:17:24|21226.2
03:17:25|21226.2
03:17:26|21221.41
03:17:27|21221.41
03:17:28|21221.42
03:17:29|21223.87
03:17:30|21223.87
03:17:31|21223.88
03:17:32|21223.88
03:17:33|21224.08
03:17:34|21224.08
03:17:35|21224.09
03:17:36|21224.4
03:17:37|21224.41
03:17:38|21224.41
03:17:39|21224.41
03:17:40|21223.88
03:17:42|21223.89
03:17:43|21221.01
03:17:43|21221.01
03:17:45|21220.01
03:17:46|21220.01
03:17:47|21220.01
03:17:48|21216.19
03:17:49|21215.51
03:17:51|21215.51
03:17:51|21215.51
03:17:53|21212.
03:17:54|21211.84
03:17:54|21211.84
03:17:55|21211.84
03:17:56|21209.49
03:17:58|21208.05
03:17:59|21204.75
03:18:02|21203.28
03:18:03|21207.49
03:18:04|21205.45
03:18:05|21203.82
03:18:06|21203.82
03:18:07|21203.82
03:18:08|21203.75
03:18:10|21203.75
03:18:11|21203.75
03:18:11|21203.75
03:18:13|21203.75
03:18:13|21203.75
03:18:15|21195.01
03:18:16|21195.02
03:18:17|21195.01
03:18:18|21195.01
03:18:20|21195.
03:18:21|21195.
03:18:22|21195.
03:18:22|21194.99
03:18:23|21194.96
03:18:24|21194.97
03:18:25|21194.96
03:18:27|21202.16
03:18:28|21199.94
03:18:28|21196.89
03:18:29|21199.65
03:18:30|21198.73
03:18:32|21194.46
03:18:34|21194.46
03:18:34|21199.56
03:18:36|21196.63
03:18:36|21192.46
03:18:38|21192.46
03:18:39|21192.46
03:18:40|21195.32
03:18:41|21196.38
03:18:42|21196.38
03:18:43|21196.37
03:18:44|21196.37
03:18:45|21196.37
03:18:47|21199.32
03:18:48|21200.
03:18:49|21200.
03:18:50|21200.
03:18:52|21195.33
03:18:53|21195.33
03:18:54|21195.33
03:18:55|21195.33
03:18:56|21195.33
03:18:57|21195.33
03:18:58|21199.43
03:19:00|21195.33
03:19:01|21195.36
03:19:03|21196.37
03:19:03|21196.37
03:19:04|21196.37
03:19:05|21196.38
03:19:07|21196.38
03:19:08|21196.38
03:19:08|21196.37
03:19:09|21196.37
03:19:10|21196.38
03:19:11|21196.37
03:19:12|21200.
03:19:14|21207.89
03:19:14|21205.15
03:19:15|21205.15
03:19:17|21201.07
03:19:17|21202.35
03:19:18|21202.34
03:19:20|21202.34
03:19:21|21202.99
03:19:21|21202.99
03:19:23|21204.7
03:19:25|21208.04
03:19:25|21208.04
03:19:26|21208.05
03:19:28|21208.04
03:19:29|21208.04
03:19:30|21208.04
03:19:30|21207.06
03:19:31|21207.05
03:19:33|21204.7
03:19:34|21204.71
03:19:35|21204.71
03:19:37|21204.7
03:19:38|21204.7
03:19:39|21204.7
03:19:41|21204.7
03:19:41|21202.53
03:19:43|21202.53
03:19:44|21202.53
03:19:45|21202.53
03:19:46|21202.53
03:19:47|21204.7
03:19:48|21204.7
03:19:49|21204.7
03:19:50|21209.99
03:19:51|21207.06
03:19:52|21207.05
03:19:53|21207.05
03:19:54|21206.75
03:19:55|21206.75
03:19:56|21203.91
03:19:57|21203.91
03:19:58|21203.91
03:19:59|21203.91
03:20:01|21203.91
03:20:02|21203.92
03:20:02|21203.92
03:20:04|21203.92
03:20:05|21203.91
03:20:06|21197.55
03:20:07|21195.34
03:20:07|21195.32
03:20:09|21195.31
03:20:09|21195.32
03:20:10|21195.32
03:20:12|21195.21
03:20:12|21195.21
03:20:13|21195.21
03:20:14|21195.21
03:20:16|21192.85
03:20:16|21192.31
03:20:18|21192.
03:20:19|21192.
03:20:19|21192.01
03:20:20|21192.01
03:20:21|21192.
03:20:22|21190.89
03:20:23|21190.51
03:20:24|21188.16
03:20:25|21188.17
03:20:26|21188.17
03:20:28|21188.17
03:20:29|21188.17
03:20:29|21188.17
03:20:31|21187.78
03:20:31|21187.
03:20:33|21186.
03:20:35|21185.64
03:20:35|21185.64
03:20:37|21185.64
03:20:38|21192.94
03:20:39|21190.76
03:20:40|21190.76
03:20:41|21190.76
03:20:42|21190.76
03:20:44|21190.76
03:20:44|21190.09
03:20:45|21190.09
03:20:46|21183.68
03:20:47|21183.48
03:20:49|21183.48
03:20:50|21182.76
03:20:51|21182.75
03:20:51|21182.75
03:20:53|21182.75
03:20:54|21182.75
03:20:56|21182.75
03:20:56|21182.76
03:20:57|21182.76
03:20:58|21182.76
03:20:59|21182.76
03:21:01|21185.
03:21:02|21185.81
03:21:03|21185.81
03:21:05|21184.38
03:21:06|21185.8
03:21:07|21185.81
03:21:09|21191.14
03:21:09|21191.13
03:21:11|21191.13
03:21:11|21186.51
03:21:12|21186.52
03:21:13|21186.51
03:21:14|21188.2
03:21:15|21191.14
03:21:16|21191.14
03:21:17|21190.52
03:21:18|21190.52
03:21:19|21190.53
03:21:20|21190.53
03:21:21|21190.53
03:21:23|21190.52
03:21:23|21190.52
03:21:25|21190.53
03:21:26|21189.46
03:21:28|21190.51
03:21:29|21190.51
03:21:30|21190.51
03:21:31|21189.21
03:21:33|21189.21
03:21:34|21189.21
03:21:35|21189.2
03:21:36|21189.21
03:21:37|21189.21
03:21:39|21189.21
03:21:40|21189.62
03:21:41|21189.62
03:21:43|21189.62
03:21:43|21189.61
03:21:45|21189.62
03:21:46|21189.62
03:21:48|21189.62
03:21:49|21191.57
03:21:51|21194.99
03:21:52|21194.99
03:21:53|21195.
03:21:54|21194.96
03:21:55|21194.95
03:21:56|21194.99
03:21:57|21194.99
03:21:58|21196.04
03:22:00|21195.21
03:22:00|21195.21
03:22:02|21192.91
03:22:03|21192.91
03:22:04|21192.91
03:22:05|21187.52
03:22:06|21187.52
03:22:07|21187.51
03:22:08|21187.51
03:22:10|21192.9
03:22:11|21192.9
03:22:12|21192.9
03:22:12|21192.9
03:22:14|21192.9
03:22:14|21192.9
03:22:16|21192.9
03:22:17|21192.9
03:22:18|21192.9
03:22:18|21192.9
03:22:20|21190.56
03:22:20|21190.56
03:22:21|21190.56
03:22:23|21190.56
03:22:24|21190.55
03:22:25|21190.56
03:22:26|21190.25
03:22:27|21190.25
03:22:28|21190.25
03:22:29|21189.5
03:22:30|21189.5
03:22:31|21189.5
03:22:32|21189.5
03:22:33|21189.5
03:22:34|21189.5
03:22:35|21189.49
03:22:36|21189.49
03:22:37|21189.49
03:22:38|21189.49
03:22:40|21189.49
03:22:40|21189.49
03:22:42|21189.49
03:22:42|21189.5
03:22:44|21189.49
03:22:44|21189.49
03:22:46|21189.49
03:22:47|21189.49
03:22:48|21189.49
03:22:49|21189.49
03:22:50|21189.49
03:22:51|21189.5
03:22:52|21187.94
03:22:53|21185.01
03:22:54|21185.01
03:22:55|21185.01
03:22:56|21185.01
03:22:57|21188.88
03:22:58|21189.5
03:22:59|21189.5
03:23:00|21189.5
03:23:02|21189.5
03:23:03|21189.5
03:23:04|21189.5
03:23:05|21188.21
03:23:06|21188.21
03:23:07|21188.21
03:23:08|21188.22
03:23:09|21189.48
03:23:10|21189.48
03:23:11|21189.49
03:23:12|21189.49
03:23:13|21189.49
03:23:14|21189.49
03:23:15|21189.48
03:23:16|21189.48
03:23:17|21189.48
03:23:18|21189.48
03:23:20|21188.23
03:23:20|21188.23
03:23:21|21188.22
03:23:22|21188.23
03:23:23|21188.23
03:23:24|21188.23
03:23:25|21188.23
03:23:26|21188.23
03:23:27|21188.23
03:23:28|21188.23
03:23:29|21188.22
03:23:30|21188.22
03:23:32|21188.22
03:23:32|21188.22
03:23:34|21188.23
03:23:36|21188.23
03:23:36|21188.23
03:23:38|21188.22
03:23:39|21188.22
03:23:40|21188.22
03:23:42|21188.22
03:23:43|21188.22
03:23:43|21188.22
03:23:46|21188.22
03:23:47|21188.22
03:23:47|21178.57
03:23:49|21177.5
03:23:50|21182.37
03:23:51|21182.37
03:23:52|21182.38
03:23:54|21179.67
03:23:54|21179.66
03:23:55|21178.27
03:23:57|21181.65
03:23:58|21181.65
03:24:00|21181.66
03:24:01|21178.27
03:24:02|21178.27
03:24:03|21178.27
03:24:04|21178.27
03:24:06|21178.27
03:24:07|21181.52
03:24:08|21182.38
03:24:09|21179.66
03:24:10|21179.66
03:24:12|21178.29
03:24:13|21178.29
03:24:14|21178.29
03:24:15|21185.66
03:24:16|21185.17
03:24:17|21183.52
03:24:19|21180.34
03:24:20|21180.34
03:24:21|21179.02
03:24:22|21179.02
03:24:23|21179.02
03:24:25|21176.75
03:24:26|21176.75
03:24:26|21177.51
03:24:27|21177.51
03:24:28|21177.51
03:24:30|21177.51
03:24:31|21177.5
03:24:32|21177.51
03:24:33|21179.
03:24:34|21179.
03:24:35|21179.
03:24:36|21178.96
03:24:38|21177.52
03:24:38|21180.19
03:24:39|21180.2
03:24:40|21180.19
03:24:41|21180.19
03:24:42|21180.19
03:24:43|21180.19
03:24:44|21180.19
03:24:45|21180.19
03:24:46|21179.01
03:24:47|21179.01
03:24:48|21179.02
03:24:49|21179.02
03:24:50|21179.02
03:24:51|21179.02
03:24:52|21179.02
03:24:53|21179.02
03:24:55|21179.02
03:24:56|21173.94
03:24:57|21173.94
03:24:58|21173.94
03:24:59|21173.94
03:25:00|21173.99
03:25:01|21173.99
03:25:02|21173.99
03:25:03|21173.99
03:25:04|21173.99
03:25:05|21173.99
03:25:06|21173.99
03:25:08|21173.99
03:25:09|21170.83
03:25:11|21174.
03:25:12|21173.57
03:25:13|21173.56
03:25:14|21174.
03:25:15|21185.16
03:25:16|21185.17
03:25:17|21188.21
03:25:18|21188.22
03:25:19|21188.22
03:25:20|21185.98
03:25:22|21182.87
03:25:23|21180.52
03:25:24|21180.52
03:25:25|21180.52
03:25:26|21180.52
03:25:27|21180.52
03:25:28|21178.17
03:25:29|21178.17
03:25:30|21178.17
03:25:31|21180.51
03:25:32|21181.56
03:25:33|21181.56
03:25:34|21181.56
03:25:35|21182.82
03:25:36|21184.84
03:25:37|21182.84
03:25:39|21184.86
03:25:39|21194.96
03:25:40|21190.19
03:25:41|21199.
03:25:42|21199.
03:25:43|21202.06
03:25:44|21202.06
03:25:45|21202.06
03:25:46|21206.48
03:25:47|21208.88
03:25:48|21208.88
03:25:49|21210.22
03:25:50|21210.22
03:25:51|21210.99
03:25:52|21210.99
03:25:53|21204.54
03:25:54|21203.55
03:25:55|21203.55
03:25:56|21203.55
03:25:57|21203.55
03:25:58|21203.55
03:25:59|21203.55
03:26:01|21201.41
03:26:02|21201.41
03:26:03|21196.33
03:26:03|21197.93
03:26:06|21197.93
03:26:07|21194.5
03:26:08|21194.5
03:26:09|21194.17
03:26:10|21184.72
03:26:11|21181.58
03:26:12|21180.96
03:26:13|21180.96
03:26:15|21180.96
03:26:15|21180.96
03:26:17|21180.96
03:26:18|21180.96
03:26:20|21179.25
03:26:20|21179.25
03:26:21|21170.
03:26:22|21168.51
03:26:24|21168.51
03:26:25|21168.51
03:26:25|21168.93
03:26:27|21169.55
03:26:28|21169.55
03:26:29|21169.55
03:26:30|21169.55
03:26:31|21169.55
03:26:31|21169.55
03:26:32|21169.61
03:26:33|21169.6
03:26:34|21169.61
03:26:36|21173.85
03:26:38|21173.85
03:26:39|21176.77
03:26:40|21176.77
03:26:41|21178.82
03:26:42|21178.82
03:26:43|21176.76
03:26:44|21176.76
03:26:46|21163.16
03:26:47|21163.12
03:26:48|21163.
03:26:49|21160.
03:26:50|21160.
03:26:52|21159.22
03:26:53|21159.22
03:26:54|21159.23
03:26:54|21159.24
03:26:55|21159.24
03:26:56|21159.24
03:26:57|21159.24
03:26:59|21159.24
03:27:00|21159.24
03:27:01|21159.24
03:27:02|21159.23
03:27:03|21158.61
03:27:04|21158.6
03:27:05|21158.61
03:27:06|21158.61
03:27:07|21158.61
03:27:08|21158.61
03:27:10|21164.91
03:27:10|21162.5
03:27:12|21160.82
03:27:14|21160.01
03:27:14|21160.01
03:27:15|21160.01
03:27:16|21160.01
03:27:18|21160.01
03:27:19|21160.02
03:27:20|21160.02
03:27:21|21160.02
03:27:22|21160.02
03:27:23|21160.02
03:27:24|21160.02
03:27:25|21163.15
03:27:27|21168.25
03:27:27|21165.52
03:27:28|21165.51
03:27:30|21167.84
03:27:31|21164.33
03:27:32|21164.32
03:27:33|21164.32
03:27:34|21164.32
03:27:35|21164.32
03:27:37|21163.21
03:27:38|21160.88
03:27:38|21160.88
03:27:39|21160.88
03:27:42|21160.87
03:27:43|21160.87
03:27:44|21160.88
03:27:45|21160.88
03:27:46|21160.88
03:27:47|21160.88
03:27:49|21158.18
03:27:49|21158.18
03:27:51|21159.24
03:27:52|21159.24
03:27:54|21159.24
03:27:54|21159.24
03:27:56|21159.24
03:27:57|21159.24
03:27:58|21159.24
03:27:58|21159.24
03:28:00|21158.52
03:28:00|21158.52
03:28:01|21167.49
03:28:02|21165.62
03:28:03|21167.
03:28:05|21162.1
03:28:05|21162.1
03:28:06|21160.87
03:28:09|21160.87
03:28:10|21160.87
03:28:11|21160.87
03:28:12|21160.87
03:28:14|21160.88
03:28:15|21159.82
03:28:16|21160.87
03:28:17|21159.82
03:28:18|21157.89
03:28:19|21149.97
03:28:20|21148.66
03:28:21|21149.01
03:28:22|21149.01
03:28:23|21149.01
03:28:25|21149.
03:28:26|21149.
03:28:26|21146.25
03:28:27|21150.53
03:28:29|21151.27
03:28:30|21151.27
03:28:31|21153.41
03:28:32|21153.41
03:28:33|21156.39
03:28:34|21146.93
03:28:36|21142.85
03:28:36|21142.48
03:28:37|21142.48
03:28:38|21142.37
03:28:39|21148.48
03:28:41|21148.48
03:28:41|21146.1
03:28:43|21146.11
03:28:44|21146.11
03:28:45|21147.85
03:28:47|21147.85
03:28:48|21146.09
03:28:49|21146.09
03:28:50|21146.09
03:28:51|21146.09
03:28:52|21142.86
03:28:53|21142.85
03:28:54|21142.85
03:28:55|21142.85
03:28:56|21145.45
03:28:57|21145.45
03:28:58|21145.45
03:28:59|21143.29
03:29:03|21143.3
03:29:05|21143.3
03:29:05|21143.18
03:29:06|21143.18
03:29:08|21145.51
03:29:09|21147.86
03:29:10|21145.61
03:29:11|21145.51
03:29:13|21145.52
03:29:14|21145.52
03:29:15|21146.51
03:29:17|21146.51
03:29:17|21146.51
03:29:19|21146.51
03:29:20|21146.51
03:29:21|21146.51
03:29:22|21147.56
03:29:23|21147.56
03:29:25|21147.84
03:29:25|21147.84
03:29:26|21147.58
03:29:27|21142.
03:29:28|21142.
03:29:29|21142.
03:29:30|21141.63
03:29:31|21144.31
03:29:32|21144.3
03:29:33|21141.62
03:29:34|21141.59
03:29:36|21141.62
03:29:36|21141.62
03:29:37|21141.61
03:29:38|21141.61
03:29:39|21141.61
03:29:40|21141.62
03:29:41|21141.61
03:29:42|21141.61
03:29:43|21141.61
03:29:44|21141.61
03:29:45|21141.62
03:29:46|21141.62
03:29:47|21141.62
03:29:48|21141.62
03:29:49|21141.62
03:29:50|21141.62
03:29:51|21141.61
03:29:52|21141.61
03:29:53|21141.62
03:29:54|21141.61
03:29:55|21144.3
03:29:56|21150.07
03:29:57|21148.47
03:29:58|21148.46
03:29:59|21148.46
03:30:00|21148.46
03:30:01|21150.07
03:30:02|21148.47
03:30:03|21141.63
03:30:04|21141.62
03:30:05|21141.62
03:30:06|21141.62
03:30:07|21141.62
03:30:09|21141.61
03:30:10|21141.62
03:30:11|21145.67
03:30:12|21145.68
03:30:13|21145.68
03:30:14|21145.67
03:30:15|21145.68
03:30:16|21144.63
03:30:17|21144.62
03:30:18|21141.62
03:30:19|21144.6
03:30:20|21145.71
03:30:22|21148.46
03:30:22|21148.46
03:30:24|21148.46
03:30:25|21150.08
03:30:25|21150.08
03:30:27|21150.08
03:30:28|21150.08
03:30:29|21150.08
03:30:30|21154.26
03:30:30|21153.15
03:30:32|21153.15
03:30:32|21153.14
03:30:34|21153.14
03:30:35|21148.47
03:30:36|21153.66
03:30:37|21153.65
03:30:37|21153.65
03:30:39|21150.9
03:30:40|21150.9
03:30:41|21150.82
03:30:42|21148.47
03:30:43|21148.48
03:30:44|21148.48
03:30:45|21148.5
03:30:47|21152.04
03:30:49|21154.3
03:30:49|21154.29
03:30:51|21154.3
03:30:51|21154.3
03:30:53|21154.3
03:30:54|21151.01
03:30:55|21152.04
03:30:56|21152.04
03:30:57|21152.05
03:30:58|21152.05
03:31:00|21152.05
03:31:02|21152.05
03:31:03|21152.05
03:31:04|21148.
03:31:05|21148.
03:31:06|21145.21
03:31:07|21146.15
03:31:09|21146.15
03:31:10|21146.15
03:31:11|21146.15
03:31:11|21146.15
03:31:12|21146.15
03:31:14|21146.15
03:31:15|21147.72
03:31:17|21146.16
03:31:17|21146.16
03:31:18|21146.16
03:31:19|21133.53
03:31:20|21137.04
03:31:21|21137.05
03:31:22|21137.05
03:31:23|21137.05
03:31:24|21138.09
03:31:26|21138.09
03:31:27|21140.16
03:31:28|21140.16
03:31:29|21140.16
03:31:30|21140.15
03:31:31|21138.
03:31:32|21138.
03:31:33|21138.
03:31:34|21132.
03:31:35|21132.
03:31:36|21132.
03:31:37|21131.69
03:31:39|21131.63
03:31:39|21131.51
03:31:40|21131.51
03:31:41|21134.35
03:31:42|21135.5
03:31:44|21134.14
03:31:44|21134.14
03:31:46|21130.
03:31:48|21132.
03:31:48|21131.99
03:31:50|21131.99
03:31:51|21131.99
03:31:51|21136.55
03:31:52|21135.42
03:31:53|21135.43
03:31:54|21135.42
03:31:55|21134.35
03:31:57|21134.34
03:31:58|21133.32
03:31:59|21133.32
03:32:00|21134.33
03:32:01|21132.02
03:32:02|21132.3
03:32:03|21138.08
03:32:04|21138.08
03:32:05|21138.08
03:32:06|21138.09
03:32:07|21140.16
03:32:08|21140.16
03:32:09|21140.16
03:32:10|21140.16
03:32:11|21135.79
03:32:12|21135.79
03:32:14|21135.79
03:32:14|21135.79
03:32:15|21135.78
03:32:16|21135.78
03:32:17|21135.78
03:32:18|21140.11
03:32:19|21140.7
03:32:21|21140.7
03:32:22|21144.66
03:32:23|21147.6
03:32:23|21147.6
03:32:25|21144.66
03:32:26|21144.62
03:32:27|21142.29
03:32:28|21142.29
03:32:30|21142.29
03:32:32|21142.29
03:32:32|21142.29
03:32:33|21142.29
03:32:34|21142.29
03:32:35|21142.29
03:32:37|21142.29
03:32:38|21142.29
03:32:38|21144.62
03:32:40|21144.62
03:32:41|21150.
03:32:42|21150.
03:32:43|21150.
03:32:44|21149.99
03:32:45|21144.62
03:32:46|21140.72
03:32:47|21140.72
03:32:48|21140.72
03:32:50|21139.94
03:32:50|21139.94
03:32:52|21139.94
03:32:53|21138.04
03:32:53|21135.
03:32:54|21135.27
03:32:56|21135.27
03:32:56|21135.29
03:32:58|21135.29
03:32:59|21138.03
03:32:59|21139.94
03:33:00|21139.95
03:33:02|21137.61
03:33:02|21137.61
03:33:04|21137.61
03:33:05|21137.61
03:33:06|21137.61
03:33:07|21137.61
03:33:08|21137.61
03:33:08|21136.05
03:33:09|21136.05
03:33:10|21136.05
03:33:12|21136.05
03:33:13|21137.6
03:33:14|21136.06
03:33:14|21136.06
03:33:16|21140.43
03:33:17|21137.62
03:33:19|21137.61
03:33:19|21137.61
03:33:21|21137.62
03:33:22|21127.09
03:33:23|21097.96
03:33:25|21096.76
03:33:25|21098.27
03:33:27|21093.61
03:33:28|21092.73
03:33:30|21092.09
03:33:31|21094.38
03:33:32|21091.9
03:33:34|21085.74
03:33:35|21085.74
03:33:36|21091.89
03:33:36|21091.9
03:33:38|21091.9
03:33:38|21091.89
03:33:40|21091.89
03:33:41|21091.89
03:33:42|21091.89
03:33:43|21091.89
03:33:44|21092.08
03:33:44|21092.08
03:33:46|21092.08
03:33:46|21091.9
03:33:49|21091.89
03:33:49|21091.89
03:33:51|21089.99
03:33:51|21089.98
03:33:53|21089.98
03:33:54|21089.98
03:33:55|21089.98
03:33:56|21089.99
03:33:57|21089.98
03:33:58|21089.99
03:33:59|21089.98
03:34:00|21087.42
03:34:01|21082.51
03:34:02|21082.33
03:34:03|21082.56
03:34:04|21083.72
03:34:05|21078.03
03:34:06|21081.19
03:34:07|21080.01
03:34:08|21080.
03:34:09|21081.06
03:34:11|21080.
03:34:11|21080.
03:34:12|21081.19
03:34:13|21081.
03:34:16|21081.
03:34:16|21081.
03:34:17|21082.
03:34:18|21089.97
03:34:20|21092.51
03:34:22|21095.42
03:34:22|21094.62
03:34:23|21094.62
03:34:25|21092.28
03:34:25|21090.41
03:34:26|21086.51
03:34:27|21082.96
03:34:28|21088.29
03:34:29|21088.29
03:34:30|21088.29
03:34:32|21088.29
03:34:33|21089.93
03:34:33|21091.43
03:34:35|21091.43
03:34:36|21087.27
03:34:36|21093.3
03:34:38|21095.73
03:34:38|21095.73
03:34:39|21095.73
03:34:40|21095.73
03:34:41|21095.73
03:34:42|21095.73
03:34:43|21103.49
03:34:44|21103.5
03:34:45|21103.49
03:34:46|21105.
03:34:47|21105.81
03:34:48|21105.74
03:34:50|21105.74
03:34:51|21105.
03:34:51|21105.
03:34:52|21105.01
03:34:54|21105.
03:34:54|21105.
03:34:55|21105.01
03:34:56|21105.01
03:34:57|21095.72
03:34:58|21091.44
03:34:59|21093.28
03:35:00|21093.28
03:35:01|21093.28
03:35:03|21087.43
03:35:04|21090.97
03:35:04|21090.97
03:35:07|21092.03
03:35:07|21093.31
03:35:08|21095.63
03:35:09|21095.63
03:35:10|21093.32
03:35:11|21093.32
03:35:12|21094.45
03:35:13|21088.01
03:35:14|21088.01
03:35:15|21094.42
03:35:16|21094.42
03:35:17|21094.42
03:35:18|21094.42
03:35:19|21094.13
03:35:20|21094.08
03:35:22|21088.03
03:35:22|21088.
03:35:24|21085.72
03:35:25|21087.99
03:35:26|21088.03
03:35:27|21088.03
03:35:29|21088.03
03:35:29|21090.62
03:35:30|21090.62
03:35:31|21085.73
03:35:32|21085.73
03:35:33|21085.72
03:35:34|21087.99
03:35:35|21081.21
03:35:36|21081.21
03:35:37|21081.21
03:35:38|21081.21
03:35:40|21081.22
03:35:41|21087.99
03:35:42|21092.86
03:35:43|21092.86
03:35:43|21092.86
03:35:45|21092.86
03:35:46|21087.92
03:35:47|21087.92
03:35:48|21087.92
03:35:48|21085.98
03:35:50|21085.98
03:35:51|21085.98
03:35:52|21085.98
03:35:53|21085.99
03:35:54|21085.7
03:35:55|21084.55
03:35:56|21084.55
03:35:57|21084.55
03:35:58|21084.55
03:35:59|21084.56
03:36:00|21088.77
03:36:01|21094.79
03:36:02|21096.02
03:36:03|21095.93
03:36:03|21094.8
03:36:05|21094.8
03:36:06|21094.8
03:36:06|21090.66
03:36:08|21090.66
03:36:09|21090.67
03:36:10|21090.66
03:36:11|21092.41
03:36:12|21089.53
03:36:13|21089.53
03:36:14|21089.53
03:36:15|21089.53
03:36:17|21088.33
03:36:18|21089.5
03:36:20|21085.08
03:36:20|21085.08
03:36:21|21085.08
03:36:23|21088.32
03:36:24|21088.32
03:36:25|21090.
03:36:25|21090.
03:36:27|21090.
03:36:28|21092.26
03:36:29|21092.25
03:36:30|21088.32
03:36:30|21085.12
03:36:33|21088.19
03:36:33|21091.34
03:36:34|21091.33
03:36:35|21091.33
03:36:37|21085.01
03:36:39|21088.06
03:36:39|21088.37
03:36:41|21090.66
03:36:41|21090.66
03:36:42|21090.66
03:36:44|21090.56
03:36:45|21090.56
03:36:46|21090.56
03:36:47|21090.56
03:36:47|21090.17
03:36:48|21090.17
03:36:50|21090.16
03:36:51|21090.16
03:36:53|21090.15
03:36:54|21090.15
03:36:55|21090.15
03:36:55|21088.34
03:36:57|21088.33
03:36:57|21088.33
03:36:59|21088.33
03:37:00|21088.34
03:37:01|21088.34
03:37:02|21088.34
03:37:03|21088.33
03:37:04|21088.33
03:37:05|21088.33
03:37:06|21088.34
03:37:07|21088.34
03:37:08|21088.34
03:37:09|21088.33
03:37:10|21088.33
03:37:11|21088.33
03:37:12|21088.33
03:37:13|21088.33
03:37:14|21088.34
03:37:15|21088.34
03:37:16|21088.34
03:37:18|21088.33
03:37:18|21085.
03:37:19|21085.
03:37:20|21085.
03:37:21|21085.
03:37:22|21085.01
03:37:24|21073.93
03:37:25|21071.5
03:37:27|21075.43
03:37:28|21075.01
03:37:29|21071.52
03:37:30|21072.59
03:37:31|21076.37
03:37:32|21074.95
03:37:33|21074.96
03:37:34|21074.96
03:37:35|21077.15
03:37:36|21077.15
03:37:38|21077.15
03:37:39|21081.03
03:37:40|21081.03
03:37:42|21077.15
03:37:43|21075.
03:37:44|21075.
03:37:44|21074.95
03:37:46|21075.05
03:37:47|21075.01
03:37:47|21076.62
03:37:49|21076.62
03:37:51|21076.63
03:37:52|21075.02
03:37:53|21075.03
03:37:54|21075.03
03:37:55|21075.03
03:37:56|21076.63
03:37:57|21077.42
03:37:58|21081.98
03:37:59|21078.57
03:38:00|21078.57
03:38:01|21079.63
03:38:03|21079.62
03:38:03|21081.98
03:38:04|21078.56
03:38:06|21079.62
03:38:06|21078.56
03:38:08|21078.56
03:38:09|21078.57
03:38:10|21078.57
03:38:12|21079.63
03:38:13|21079.64
03:38:14|21081.99
03:38:15|21081.99
03:38:16|21079.64
03:38:17|21079.61
03:38:19|21079.61
03:38:20|21079.61
03:38:21|21079.61
03:38:22|21079.6
03:38:23|21072.93
03:38:24|21072.93
03:38:25|21072.93
03:38:26|21072.93
03:38:27|21074.95
03:38:28|21074.95
03:38:29|21078.57
03:38:30|21078.57
03:38:31|21077.28
03:38:32|21077.28
03:38:33|21077.28
03:38:34|21083.44
03:38:35|21083.44
03:38:36|21084.18
03:38:37|21080.01
03:38:38|21081.93
03:38:39|21081.93
03:38:40|21081.93
03:38:42|21080.02
03:38:44|21080.03
03:38:45|21080.03
03:38:46|21080.03
03:38:46|21080.03
03:38:48|21080.03
03:38:49|21080.03
03:38:50|21080.03
03:38:50|21081.92
03:38:52|21081.92
03:38:54|21080.61
03:38:55|21084.19
03:38:57|21086.67
03:38:58|21086.68
03:38:58|21089.35
03:39:00|21090.97
03:39:01|21093.29
03:39:02|21093.3
03:39:02|21093.3
03:39:04|21095.2
03:39:05|21095.64
03:39:05|21095.64
03:39:07|21095.33
03:39:08|21087.47
03:39:09|21088.58
03:39:10|21088.57
03:39:11|21085.88
03:39:12|21085.87
03:39:13|21085.87
03:39:13|21085.88
03:39:15|21085.88
03:39:16|21085.88
03:39:17|21085.88
03:39:18|21085.88
03:39:20|21087.48
03:39:20|21087.47
03:39:22|21087.49
03:39:24|21089.82
03:39:24|21087.89
03:39:25|21087.89
03:39:26|21087.48
03:39:28|21085.88
03:39:29|21082.83
03:39:30|21085.87
03:39:31|21085.87
03:39:32|21085.87
03:39:33|21088.18
03:39:34|21085.88
03:39:35|21085.88
03:39:36|21085.88
03:39:36|21085.88
03:39:38|21087.06
03:39:39|21087.06
03:39:40|21087.06
03:39:41|21087.11
03:39:43|21088.19
03:39:43|21088.19
03:39:45|21089.81
03:39:47|21093.45
03:39:48|21093.45
03:39:49|21093.45
03:39:51|21094.99
03:39:52|21094.99
03:39:53|21094.99
03:39:54|21093.45
03:39:55|21093.45
03:39:57|21093.43
03:39:58|21089.99
03:39:59|21089.99
03:39:59|21089.99
03:40:01|21089.98
03:40:02|21089.98
03:40:02|21089.98
03:40:04|21089.98
03:40:05|21089.98
03:40:06|21089.99
03:40:07|21089.99
03:40:08|21089.99
03:40:09|21089.99
03:40:10|21089.99
03:40:11|21089.98
03:40:12|21089.99
03:40:14|21089.99
03:40:14|21089.99
03:40:15|21089.99
03:40:16|21089.98
03:40:17|21089.98
03:40:18|21089.98
03:40:19|21089.98
03:40:21|21098.44
03:40:22|21098.45
03:40:23|21098.45
03:40:24|21098.46
03:40:24|21098.46
03:40:25|21098.46
03:40:27|21098.46
03:40:28|21098.46
03:40:29|21098.53
03:40:30|21094.47
03:40:31|21094.47
03:40:32|21097.23
03:40:33|21097.23
03:40:34|21097.22
03:40:35|21097.22
03:40:36|21098.45
03:40:37|21099.46
03:40:38|21099.46
03:40:39|21099.47
03:40:40|21099.47
03:40:41|21099.47
03:40:41|21099.46
03:40:42|21099.46
03:40:44|21099.48
03:40:45|21099.48
03:40:46|21099.48
03:40:47|21099.46
03:40:49|21099.46
03:40:49|21099.47
03:40:50|21099.47
03:40:51|21098.47
03:40:52|21095.
03:40:54|21095.
03:40:55|21095.01
03:40:56|21095.01
03:40:57|21095.01
03:40:58|21095.01
03:40:59|21095.01
03:41:00|21095.01
03:41:01|21095.02
03:41:03|21096.43
03:41:03|21096.43
03:41:05|21096.43
03:41:05|21096.43
03:41:07|21096.43
03:41:09|21096.43
03:41:11|21096.43
03:41:12|21096.44
03:41:13|21096.44
03:41:14|21097.5
03:41:15|21097.5
03:41:16|21095.01
03:41:17|21089.46
03:41:19|21089.47
03:41:20|21087.67
03:41:22|21087.67
03:41:22|21085.88
03:41:23|21085.89
03:41:25|21085.88
03:41:25|21085.88
03:41:27|21085.88
03:41:28|21089.46
03:41:30|21089.46
03:41:30|21089.46
03:41:31|21089.46
03:41:33|21089.45
03:41:33|21089.45
03:41:35|21089.45
03:41:36|21089.45
03:41:37|21089.45
03:41:39|21089.45
03:41:39|21089.45
03:41:40|21089.45
03:41:42|21086.15
03:41:44|21091.86
03:41:46|21091.86
03:41:47|21089.46
03:41:48|21093.08
03:41:49|21091.79
03:41:51|21087.44
03:41:52|21089.45
03:41:53|21089.45
03:41:55|21087.76
03:41:56|21087.76
03:41:57|21087.76
03:41:58|21087.76
03:42:00|21090.
03:42:00|21091.46
03:42:01|21091.46
03:42:02|21092.53
03:42:03|21092.53
03:42:05|21092.53
03:42:07|21089.86
03:42:08|21089.86
03:42:09|21089.86
03:42:10|21087.77
03:42:11|21089.87
03:42:12|21092.53
03:42:13|21092.52
03:42:14|21092.53
03:42:15|21092.53
03:42:16|21092.52
03:42:17|21092.52
03:42:18|21089.87
03:42:19|21089.87
03:42:20|21089.87
03:42:21|21089.87
03:42:22|21092.38
03:42:23|21092.38
03:42:24|21090.19
03:42:25|21090.19
03:42:26|21090.19
03:42:27|21090.18
03:42:28|21088.61
03:42:29|21087.86
03:42:30|21087.75
03:42:31|21087.75
03:42:32|21087.75
03:42:34|21085.89
03:42:34|21085.
03:42:35|21085.
03:42:36|21085.
03:42:38|21085.01
03:42:39|21085.01
03:42:40|21085.51
03:42:41|21085.51
03:42:42|21085.51
03:42:44|21090.73
03:42:45|21090.73
03:42:46|21090.73
03:42:47|21090.73
03:42:47|21090.73
03:42:49|21090.74
03:42:50|21090.74
03:42:51|21088.49
03:42:52|21087.43
03:42:53|21087.43
03:42:54|21087.43
03:42:55|21087.43
03:42:56|21085.53
03:42:57|21085.53
03:42:58|21087.42
03:42:59|21087.42
03:43:00|21087.42
03:43:02|21087.42
03:43:02|21085.55
03:43:03|21085.54
03:43:05|21085.54
03:43:06|21085.54
03:43:06|21085.55
03:43:09|21085.55
03:43:09|21087.42
03:43:10|21087.42
03:43:12|21087.42
03:43:12|21087.43
03:43:13|21087.43
03:43:15|21087.43
03:43:15|21087.42
03:43:17|21087.42
03:43:17|21087.42
03:43:18|21087.42
03:43:19|21088.3
03:43:20|21088.3
03:43:22|21088.3
03:43:22|21088.3
03:43:24|21089.77
03:43:25|21089.77
03:43:27|21089.99
03:43:28|21089.99
03:43:28|21089.99
03:43:30|21090.
03:43:31|21089.77
03:43:32|21089.77
03:43:33|21088.31
03:43:34|21088.31
03:43:35|21088.31
03:43:36|21088.31
03:43:37|21088.31
03:43:38|21088.3
03:43:39|21088.
03:43:40|21088.01
03:43:41|21088.01
03:43:42|21088.
03:43:44|21088.
03:43:45|21077.38
03:43:46|21077.38
03:43:47|21076.03
03:43:49|21076.02
03:43:50|21076.03
03:43:51|21080.
03:43:52|21080.4
03:43:53|21080.4
03:43:54|21080.4
03:43:55|21080.4
03:43:56|21080.4
03:43:57|21080.4
03:43:58|21080.41
03:43:59|21080.41
03:44:00|21080.42
03:44:01|21085.7
03:44:02|21089.86
03:44:03|21089.86
03:44:04|21085.71
03:44:05|21084.85
03:44:06|21086.94
03:44:07|21086.93
03:44:09|21087.13
03:44:10|21087.13
03:44:10|21084.86
03:44:11|21083.8
03:44:12|21083.8
03:44:14|21083.8
03:44:15|21083.8
03:44:16|21083.79
03:44:17|21083.79
03:44:18|21083.8
03:44:19|21083.8
03:44:20|21083.8
03:44:21|21083.8
03:44:22|21083.8
03:44:23|21083.79
03:44:24|21083.79
03:44:25|21083.79
03:44:26|21083.8
03:44:28|21083.79
03:44:28|21080.41
03:44:29|21080.
03:44:30|21080.
03:44:31|21079.14
03:44:32|21079.14
03:44:33|21079.15
03:44:34|21079.15
03:44:35|21079.15
03:44:36|21085.54
03:44:38|21085.54
03:44:38|21085.53
03:44:39|21085.53
03:44:41|21085.53
03:44:42|21085.53
03:44:44|21084.84
03:44:44|21084.04
03:44:46|21084.04
03:44:47|21084.05
03:44:48|21084.05
03:44:49|21084.05
03:44:50|21084.05
03:44:51|21084.05
03:44:52|21084.05
03:44:53|21084.05
03:44:54|21084.05
03:44:55|21084.05
03:44:56|21084.05
03:44:57|21077.25
03:44:58|21077.84
03:44:59|21077.95
03:45:00|21077.95
03:45:01|21081.49
03:45:02|21084.01
03:45:03|21084.01
03:45:04|21083.34
03:45:05|21083.34
03:45:06|21083.34
03:45:07|21080.98
03:45:08|21080.99
03:45:09|21083.51
03:45:10|21083.5
03:45:11|21083.5
03:45:12|21083.33
03:45:13|21083.33
03:45:14|21081.01
03:45:15|21081.01
03:45:16|21081.
03:45:17|21081.
03:45:18|21081.
03:45:19|21081.
03:45:20|21081.01
03:45:21|21083.5
03:45:23|21083.5
03:45:24|21083.5
03:45:25|21083.5
03:45:26|21083.5
03:45:27|21083.5
03:45:28|21083.49
03:45:29|21083.49
03:45:30|21083.49
03:45:31|21083.49
03:45:32|21083.49
03:45:33|21083.49
03:45:34|21083.21
03:45:35|21081.02
03:45:36|21081.02
03:45:37|21081.01
03:45:39|21081.01
03:45:39|21081.01
03:45:40|21081.01
03:45:41|21081.01
03:45:42|21081.02
03:45:43|21081.02
03:45:45|21081.02
03:45:46|21081.02
03:45:47|21081.12
03:45:48|21081.12
03:45:50|21081.12
03:45:51|21082.11
03:45:52|21083.34
03:45:52|21083.34
03:45:53|21083.34
03:45:54|21083.16
03:45:56|21083.16
03:45:57|21081.16
03:45:58|21081.01
03:45:58|21081.
03:45:59|21081.
03:46:01|21081.
03:46:01|21081.
03:46:03|21081.
03:46:04|21081.
03:46:05|21081.
03:46:06|21081.
03:46:07|21081.
03:46:08|21083.5
03:46:09|21089.27
03:46:11|21089.28
03:46:12|21089.27
03:46:13|21086.84
03:46:14|21078.68
03:46:14|21076.
03:46:16|21076.
03:46:17|21076.01
03:46:18|21076.01
03:46:19|21076.01
03:46:20|21076.
03:46:22|21076.01
03:46:23|21076.01
03:46:24|21076.
03:46:24|21076.
03:46:26|21072.
03:46:27|21072.
03:46:28|21072.
03:46:29|21072.
03:46:30|21072.
03:46:31|21072.
03:46:32|21072.01
03:46:33|21072.01
03:46:34|21072.01
03:46:35|21073.7
03:46:36|21072.
03:46:37|21072.47
03:46:38|21072.47
03:46:39|21076.
03:46:40|21075.99
03:46:41|21075.99
03:46:42|21076.
03:46:44|21076.
03:46:45|21076.
03:46:46|21076.
03:46:48|21076.
03:46:50|21076.
03:46:50|21076.
03:46:51|21076.03
03:46:52|21076.06
03:46:54|21078.73
03:46:56|21076.06
03:46:56|21076.06
03:46:57|21076.05
03:46:58|21076.06
03:46:59|21076.06
03:47:01|21076.06
03:47:02|21076.06
03:47:03|21076.06
03:47:04|21078.71
03:47:05|21078.71
03:47:07|21076.12
03:47:07|21076.12
03:47:08|21076.12
03:47:09|21076.12
03:47:12|21076.12
03:47:12|21080.36
03:47:13|21078.36
03:47:14|21078.36
03:47:15|21080.36
03:47:17|21080.35
03:47:18|21080.35
03:47:18|21080.35
03:47:20|21084.66
03:47:20|21088.24
03:47:22|21086.35
03:47:22|21086.35
03:47:24|21086.35
03:47:26|21085.76
03:47:27|21085.41
03:47:28|21085.41
03:47:29|21083.42
03:47:30|21080.36
03:47:30|21080.36
03:47:33|21080.36
03:47:33|21080.36
03:47:34|21080.36
03:47:36|21080.36
03:47:36|21081.41
03:47:37|21081.41
03:47:39|21081.41
03:47:40|21080.35
03:47:41|21080.35
03:47:42|21080.35
03:47:43|21080.35
03:47:43|21080.35
03:47:45|21082.66
03:47:45|21080.37
03:47:47|21080.37
03:47:48|21080.37
03:47:49|21080.37
03:47:50|21080.36
03:47:51|21080.36
03:47:52|21080.36
03:47:53|21080.36
03:47:54|21080.35
03:47:55|21080.36
03:47:56|21080.35
03:47:57|21080.35
03:47:58|21080.35
03:48:00|21075.25
03:48:00|21075.25
03:48:01|21075.25
03:48:02|21075.25
03:48:03|21075.25
03:48:04|21075.25
03:48:05|21075.25
03:48:06|21075.25
03:48:07|21075.25
03:48:08|21082.81
03:48:09|21085.5
03:48:10|21085.5
03:48:11|21085.5
03:48:12|21085.49
03:48:13|21085.5
03:48:14|21085.5
03:48:15|21088.23
03:48:16|21085.51
03:48:17|21083.2
03:48:18|21083.2
03:48:19|21083.2
03:48:20|21078.92
03:48:21|21078.92
03:48:22|21078.92
03:48:23|21078.92
03:48:24|21078.92
03:48:25|21082.76
03:48:26|21082.76
03:48:28|21082.
03:48:30|21078.91
03:48:31|21078.91
03:48:32|21078.91
03:48:33|21080.2
03:48:35|21080.2
03:48:35|21080.2
03:48:36|21080.2
03:48:38|21084.91
03:48:39|21084.91
03:48:40|21084.91
03:48:41|21079.56
03:48:41|21076.48
03:48:43|21076.47
03:48:44|21076.48
03:48:45|21076.48
03:48:47|21076.48
03:48:48|21078.29
03:48:50|21078.28
03:48:51|21078.29
03:48:51|21078.29
03:48:52|21078.29
03:48:53|21078.28
03:48:55|21078.29
03:48:56|21078.28
03:48:57|21078.28
03:48:57|21078.29
03:48:59|21078.29
03:49:00|21078.33
03:49:01|21078.33
03:49:02|21078.33
03:49:04|21078.33
03:49:05|21078.33
03:49:05|21078.33
03:49:06|21078.33
03:49:07|21078.33
03:49:09|21078.33
03:49:10|21078.33
03:49:11|21078.33
03:49:12|21078.52
03:49:12|21080.
03:49:14|21087.3
03:49:15|21087.3
03:49:16|21085.01
03:49:17|21085.
03:49:17|21081.71
03:49:18|21081.72
03:49:20|21081.72
03:49:21|21081.72
03:49:22|21081.75
03:49:23|21084.4
03:49:24|21079.99
03:49:25|21077.1
03:49:26|21077.1
03:49:27|21077.1
03:49:28|21077.1
03:49:29|21077.1
03:49:30|21077.1
03:49:32|21077.1
03:49:32|21077.1
03:49:33|21077.1
03:49:34|21078.01
03:49:36|21078.01
03:49:37|21078.01
03:49:38|21078.01
03:49:39|21078.01
03:49:40|21078.
03:49:41|21076.47
03:49:42|21076.47
03:49:43|21076.47
03:49:44|21076.47
03:49:45|21076.47
03:49:46|21076.47
03:49:47|21076.47
03:49:49|21075.92
03:49:49|21072.76
03:49:50|21072.76
03:49:52|21072.76
03:49:52|21074.13
03:49:54|21074.13
03:49:55|21074.13
03:49:56|21074.13
03:49:57|21074.12
03:49:58|21074.12
03:49:58|21074.12
03:50:00|21074.12
03:50:00|21074.12
03:50:02|21074.12
03:50:02|21074.12
03:50:04|21075.32
03:50:05|21071.07
03:50:05|21075.32
03:50:07|21075.33
03:50:08|21075.33
03:50:09|21075.33
03:50:10|21075.33
03:50:11|21073.41
03:50:12|21073.4
03:50:13|21073.4
03:50:14|21077.7
03:50:15|21075.33
03:50:16|21073.41
03:50:17|21071.05
03:50:18|21060.76
03:50:19|21059.7
03:50:20|21054.51
03:50:21|21054.51
03:50:22|21059.68
03:50:23|21059.68
03:50:24|21058.11
03:50:26|21066.81
03:50:27|21068.69
03:50:28|21068.69
03:50:29|21068.38
03:50:31|21066.81
03:50:33|21062.36
03:50:33|21064.69
03:50:34|21064.69
03:50:35|21064.69
03:50:37|21062.02
03:50:38|21060.01
03:50:38|21057.43
03:50:40|21062.7
03:50:41|21062.7
03:50:42|21061.09
03:50:43|21061.09
03:50:44|21057.6
03:50:45|21066.01
03:50:46|21068.11
03:50:47|21064.77
03:50:48|21064.78
03:50:49|21064.77
03:50:50|21064.77
03:50:51|21064.77
03:50:52|21062.56
03:50:53|21062.56
03:50:54|21062.57
03:50:55|21064.47
03:50:56|21064.89
03:50:58|21065.5
03:50:58|21065.5
03:50:59|21065.5
03:51:00|21065.5
03:51:01|21070.
03:51:02|21070.
03:51:03|21070.
03:51:05|21064.89
03:51:05|21064.89
03:51:06|21062.05
03:51:07|21063.83
03:51:08|21063.83
03:51:10|21064.87
03:51:10|21062.45
03:51:11|21062.45
03:51:12|21062.57
03:51:14|21063.28
03:51:15|21063.28
03:51:16|21064.87
03:51:17|21064.87
03:51:19|21064.87
03:51:20|21064.87
03:51:21|21064.87
03:51:22|21062.58
03:51:23|21054.43
03:51:23|21054.42
03:51:25|21054.42
03:51:25|21054.43
03:51:26|21054.43
03:51:27|21053.29
03:51:29|21053.29
03:51:30|21053.29
03:51:31|21053.17
03:51:32|21050.01
03:51:33|21047.13
03:51:34|21045.5
03:51:35|21044.45
03:51:36|21045.5
03:51:36|21044.96
03:51:38|21044.96
03:51:39|21044.96
03:51:39|21053.2
03:51:40|21053.2
03:51:42|21050.23
03:51:43|21050.23
03:51:43|21052.14
03:51:45|21053.19
03:51:46|21050.85
03:51:46|21052.12
03:51:48|21052.13
03:51:49|21052.13
03:51:50|21054.65
03:51:51|21054.65
03:51:52|21054.65
03:51:54|21052.14
03:51:55|21052.14
03:51:56|21052.14
03:51:57|21047.41
03:51:58|21047.42
03:51:59|21047.42
03:52:00|21047.42
03:52:00|21049.15
03:52:02|21050.51
03:52:02|21039.13
03:52:03|21038.19
03:52:05|21031.23
03:52:05|21033.13
03:52:07|21038.11
03:52:07|21038.11
03:52:09|21027.97
03:52:09|21030.09
03:52:10|21030.
03:52:12|21028.36
03:52:13|21022.05
03:52:14|21027.4
03:52:15|21028.35
03:52:16|21031.15
03:52:17|21031.15
03:52:19|21028.36
03:52:20|21027.41
03:52:21|21027.41
03:52:22|21027.41
03:52:23|21027.4
03:52:24|21027.41
03:52:25|21027.41
03:52:26|21027.4
03:52:27|21027.41
03:52:28|21027.41
03:52:29|21027.41
03:52:30|21031.15
03:52:31|21031.14
03:52:32|21031.14
03:52:34|21031.14
03:52:35|21038.66
03:52:36|21041.19
03:52:38|21045.31
03:52:39|21047.92
03:52:40|21046.96
03:52:41|21051.5
03:52:42|21052.49
03:52:43|21052.
03:52:43|21052.
03:52:45|21051.5
03:52:45|21051.5
03:52:47|21051.5
03:52:48|21051.5
03:52:49|21051.5
03:52:50|21051.5
03:52:51|21051.51
03:52:52|21051.5
03:52:53|21051.5
03:52:53|21051.5
03:52:55|21051.5
03:52:56|21045.82
03:52:57|21045.82
03:52:58|21045.82
03:53:00|21045.82
03:53:00|21045.82
03:53:02|21045.84
03:53:03|21045.84
03:53:04|21048.34
03:53:05|21045.8
03:53:06|21042.38
03:53:08|21045.81
03:53:09|21045.81
03:53:09|21045.81
03:53:11|21045.81
03:53:12|21045.81
03:53:12|21045.81
03:53:14|21045.81
03:53:15|21045.81
03:53:16|21044.48
03:53:17|21046.54
03:53:18|21051.
03:53:19|21051.
03:53:20|21051.
03:53:21|21051.
03:53:23|21048.33
03:53:24|21045.52
03:53:25|21045.52
03:53:26|21041.01
03:53:27|21032.05
03:53:28|21032.05
03:53:29|21033.38
03:53:30|21035.82
03:53:31|21035.82
03:53:32|21035.82
03:53:34|21038.33
03:53:34|21038.33
03:53:36|21038.33
03:53:36|21033.71
03:53:37|21033.38
03:53:39|21032.02
03:53:40|21032.02
03:53:41|21031.39
03:53:42|21036.3
03:53:43|21036.3
03:53:44|21036.31
03:53:45|21036.31
03:53:46|21036.31
03:53:47|21040.57
03:53:49|21040.57
03:53:49|21040.57
03:53:50|21043.77
03:53:51|21043.77
03:53:52|21043.77
03:53:53|21043.77
03:53:55|21042.71
03:53:56|21042.71
03:53:57|21042.71
03:53:57|21042.72
03:53:59|21042.72
03:54:00|21040.57
03:54:01|21036.32
03:54:02|21036.31
03:54:03|21036.31
03:54:04|21038.39
03:54:06|21038.39
03:54:06|21036.34
03:54:07|21038.39
03:54:08|21038.39
03:54:09|21040.33
03:54:10|21040.33
03:54:11|21040.33
03:54:12|21040.33
03:54:13|21040.32
03:54:14|21040.32
03:54:15|21041.52
03:54:16|21041.52
03:54:17|21041.52
03:54:18|21041.52
03:54:19|21041.52
03:54:20|21041.52
03:54:22|21040.34
03:54:22|21040.33
03:54:23|21040.33
03:54:24|21040.32
03:54:25|21040.32
03:54:26|21032.02
03:54:27|21032.02
03:54:28|21030.52
03:54:29|21030.52
03:54:30|21033.92
03:54:31|21037.54
03:54:33|21037.54
03:54:35|21037.54
03:54:35|21032.96
03:54:37|21032.96
03:54:38|21035.53
03:54:39|21035.53
03:54:40|21030.01
03:54:41|21030.67
03:54:42|21033.68
03:54:43|21033.72
03:54:44|21033.71
03:54:45|21033.71
03:54:47|21033.71
03:54:47|21033.71
03:54:49|21033.71
03:54:50|21033.71
03:54:51|21033.71
03:54:52|21034.87
03:54:53|21034.87
03:54:54|21034.87
03:54:56|21034.87
03:54:57|21034.87
03:54:58|21034.86
03:54:58|21034.86
03:55:00|21034.86
03:55:00|21033.72
03:55:02|21033.73
03:55:04|21033.73
03:55:04|21033.73
03:55:06|21033.72
03:55:07|21033.72
03:55:08|21033.72
03:55:09|21033.72
03:55:10|21033.72
03:55:11|21029.21
03:55:12|21026.53
03:55:14|21029.2
03:55:14|21031.26
03:55:16|21031.26
03:55:16|21031.26
03:55:18|21031.26
03:55:19|21031.26
03:55:21|21031.55
03:55:22|21031.55
03:55:22|21031.55
03:55:23|21029.8
03:55:25|21031.53
03:55:25|21031.53
03:55:27|21031.53
03:55:28|21031.53
03:55:29|21031.54
03:55:30|21031.54
03:55:31|21031.54
03:55:32|21031.53
03:55:33|21035.53
03:55:34|21037.4
03:55:35|21037.4
03:55:36|21036.16
03:55:36|21036.16
03:55:38|21036.17
03:55:39|21036.18
03:55:40|21037.39
03:55:41|21036.18
03:55:42|21036.18
03:55:43|21040.
03:55:44|21040.07
03:55:45|21040.07
03:55:46|21040.07
03:55:47|21040.07
03:55:48|21046.81
03:55:49|21050.22
03:55:50|21046.83
03:55:51|21050.41
03:55:52|21050.41
03:55:53|21050.17
03:55:55|21048.
03:55:56|21048.
03:55:57|21048.01
03:55:59|21045.78
03:56:00|21045.51
03:56:01|21045.52
03:56:02|21043.19
03:56:03|21043.19
03:56:04|21043.19
03:56:06|21043.19
03:56:06|21043.19
03:56:07|21046.81
03:56:08|21046.81
03:56:09|21046.81
03:56:10|21046.81
03:56:11|21045.51
03:56:12|21042.21
03:56:14|21042.21
03:56:14|21038.16
03:56:15|21036.01
03:56:17|21034.72
03:56:18|21034.73
03:56:19|21034.72
03:56:20|21034.73
03:56:21|21036.01
03:56:22|21036.
03:56:23|21033.62
03:56:24|21033.62
03:56:25|21033.62
03:56:26|21033.62
03:56:27|21038.27
03:56:28|21038.27
03:56:29|21038.27
03:56:30|21038.27
03:56:31|21036.01
03:56:32|21036.01
03:56:33|21036.01
03:56:34|21036.01
03:56:35|21037.22
03:56:36|21037.22
03:56:37|21038.27
03:56:38|21038.27
03:56:39|21043.89
03:56:40|21043.89
03:56:41|21043.89
03:56:42|21043.89
03:56:44|21040.9
03:56:44|21040.89
03:56:45|21040.89
03:56:47|21033.7
03:56:47|21033.7
03:56:49|21033.7
03:56:50|21033.7
03:56:50|21032.03
03:56:51|21032.03
03:56:52|21033.7
03:56:54|21033.7
03:56:55|21034.79
03:56:56|21032.03
03:56:58|21032.03
03:56:59|21033.68
03:57:01|21033.69
03:57:03|21033.68
03:57:03|21033.69
03:57:04|21033.69
03:57:05|21033.69
03:57:07|21033.69
03:57:09|21035.99
03:57:09|21037.14
03:57:11|21040.64
03:57:12|21047.89
03:57:13|21043.27
03:57:14|21042.96
03:57:15|21042.96
03:57:16|21042.96
03:57:18|21045.27
03:57:18|21045.27
03:57:20|21045.27
03:57:20|21042.97
03:57:22|21042.97
03:57:23|21045.34
03:57:24|21045.34
03:57:25|21045.33
03:57:26|21045.33
03:57:27|21045.33
03:57:29|21045.28
03:57:30|21042.97
03:57:31|21042.96
03:57:33|21042.96
03:57:35|21042.96
03:57:36|21042.96
03:57:37|21042.96
03:57:37|21042.96
03:57:38|21042.96
03:57:40|21042.95
03:57:41|21042.95
03:57:42|21042.95
03:57:43|21042.96
03:57:44|21042.96
03:57:46|21042.95
03:57:47|21042.95
03:57:48|21042.95
03:57:49|21042.95
03:57:50|21042.95
03:57:52|21042.96
03:57:53|21042.96
03:57:54|21042.96
03:57:55|21042.96
03:57:57|21044.
03:57:57|21045.27
03:57:59|21045.28
03:58:01|21045.28
03:58:01|21045.27
03:58:02|21045.27
03:58:03|21043.98
03:58:05|21043.98
03:58:05|21043.98
03:58:06|21043.99
03:58:08|21043.99
03:58:08|21043.99
03:58:10|21043.99
03:58:11|21043.99
03:58:11|21043.99
03:58:14|21035.26
03:58:14|21035.26
03:58:16|21035.27
03:58:16|21035.31
03:58:17|21035.31
03:58:18|21035.31
03:58:19|21038.65
03:58:20|21038.65
03:58:21|21043.98
03:58:23|21043.98
03:58:23|21043.98
03:58:24|21047.59
03:58:26|21047.59
03:58:27|21047.59
03:58:28|21047.6
03:58:29|21043.81
03:58:30|21042.96
03:58:32|21042.96
03:58:32|21042.96
03:58:34|21042.96
03:58:34|21045.28
03:58:36|21045.28
03:58:38|21045.28
03:58:38|21045.28
03:58:40|21045.28
03:58:40|21045.28
03:58:42|21045.28
03:58:44|21045.28
03:58:44|21045.28
03:58:46|21045.28
03:58:47|21045.28
03:58:48|21045.28
03:58:49|21045.28
03:58:49|21045.28
03:58:51|21045.28
03:58:58|21045.28
03:59:00|21045.28
03:59:00|21045.28
03:59:01|21045.28
03:59:02|21045.28
03:59:04|21045.68
03:59:04|21048.99
03:59:05|21048.99
03:59:06|21048.99
03:59:08|21054.5
03:59:09|21058.43
03:59:10|21056.23
03:59:11|21055.01
03:59:11|21055.
03:59:12|21058.98
03:59:13|21058.98
03:59:15|21058.97
03:59:16|21058.97
03:59:17|21058.44
03:59:18|21058.44
03:59:19|21058.44
03:59:20|21058.44
03:59:20|21058.44
03:59:22|21053.96
03:59:23|21053.96
03:59:24|21057.38
03:59:25|21057.38
03:59:26|21054.98
03:59:27|21054.99
03:59:28|21054.99
03:59:29|21054.99
03:59:30|21057.36
03:59:31|21058.97
03:59:32|21058.41
03:59:33|21058.41
03:59:34|21058.41
03:59:35|21058.41
03:59:36|21058.41
03:59:37|21058.41
03:59:39|21048.98
03:59:39|21048.99
03:59:40|21049.65
03:59:42|21049.65
03:59:43|21049.65
03:59:45|21052.51
03:59:45|21052.5
03:59:46|21052.51
03:59:47|21052.51
03:59:48|21052.51
03:59:49|21052.51
03:59:50|21052.51
03:59:51|21052.51
03:59:53|21056.21
03:59:54|21056.21
03:59:55|21056.21
03:59:55|21056.21
03:59:56|21056.21
03:59:58|21052.51
03:59:58|21052.51
03:59:59|21052.51
04:00:01|21052.51
04:00:01|21052.51
04:00:02|21052.5
04:00:03|21052.5
04:00:05|21052.5
04:00:06|21052.5
04:00:07|21052.5
04:00:08|21052.71
04:00:10|21056.2
04:00:11|21056.21
04:00:12|21056.21
04:00:13|21062.
04:00:14|21058.6
04:00:15|21061.98
04:00:17|21063.05
04:00:18|21063.05
04:00:19|21063.05
04:00:20|21060.92
04:00:21|21060.92
04:00:23|21059.02
04:00:23|21059.02
04:00:24|21059.02
04:00:26|21060.85
04:00:28|21060.83
04:00:29|21052.04
04:00:29|21052.04
04:00:31|21048.99
04:00:32|21048.99
04:00:33|21046.42
04:00:34|21046.42
04:00:36|21046.42
04:00:36|21046.42
04:00:37|21046.42
04:00:39|21047.93
04:00:40|21051.47
04:00:41|21051.49
04:00:42|21051.48
04:00:44|21051.49
04:00:44|21051.49
04:00:45|21046.74
04:00:46|21051.3
04:00:47|21048.97
04:00:49|21048.98
04:00:50|21052.
04:00:51|21053.21
04:00:52|21053.21
04:00:53|21053.2
04:00:55|21052.
04:00:56|21051.32
04:00:57|21048.97
04:00:58|21048.
04:00:59|21048.
04:01:00|21048.
04:01:01|21046.68
04:01:02|21046.68
04:01:03|21046.68
04:01:04|21046.68
04:01:05|21046.68
04:01:07|21046.68
04:01:08|21048.
04:01:09|21048.
04:01:10|21048.
04:01:11|21047.99
04:01:13|21050.68
04:01:14|21050.68
04:01:15|21056.01
04:01:16|21061.99
04:01:17|21061.98
04:01:17|21061.99
04:01:19|21062.
04:01:19|21062.
04:01:22|21062.
04:01:22|21061.99
04:01:24|21062.
04:01:25|21062.
04:01:26|21062.
04:01:28|21059.7
04:01:28|21059.7
04:01:30|21059.7
04:01:31|21059.69
04:01:33|21056.95
04:01:33|21056.95
04:01:34|21059.68
04:01:35|21059.68
04:01:37|21059.68
04:01:38|21061.98
04:01:39|21061.98
04:01:40|21061.98
04:01:41|21061.99
04:01:42|21061.99
04:01:43|21061.98
04:01:44|21058.01
04:01:45|21058.01
04:01:46|21055.46
04:01:48|21055.46
04:01:49|21055.46
04:01:50|21055.46
04:01:51|21057.36
04:01:52|21057.37
04:01:53|21058.29
04:01:54|21060.29
04:01:55|21060.29
04:01:56|21060.29
04:01:57|21058.19
04:01:58|21058.2
04:01:59|21058.2
04:02:01|21057.38
04:02:02|21057.38
04:02:03|21057.38
04:02:04|21057.38
04:02:05|21057.37
04:02:07|21057.37
04:02:07|21057.37
04:02:09|21059.7
04:02:10|21056.38
04:02:11|21058.43
04:02:12|21058.43
04:02:13|21058.43
04:02:14|21058.44
04:02:15|21059.7
04:02:16|21059.7
04:02:17|21059.69
04:02:18|21059.69
04:02:19|21059.69
04:02:20|21059.69
04:02:21|21059.69
04:02:22|21059.69
04:02:23|21059.7
04:02:24|21059.7
04:02:26|21059.69
04:02:27|21056.44
04:02:27|21059.51
04:02:28|21059.51
04:02:29|21059.5
04:02:31|21059.5
04:02:32|21059.5
04:02:33|21059.5
04:02:33|21059.47
04:02:35|21059.46
04:02:36|21059.46
04:02:37|21057.55
04:02:38|21057.55
04:02:38|21057.55
04:02:39|21057.55
04:02:40|21057.55
04:02:42|21057.55
04:02:43|21057.55
04:02:44|21057.55
04:02:45|21053.95
04:02:47|21053.68
04:02:48|21053.67
04:02:49|21053.67
04:02:50|21053.67
04:02:51|21053.67
04:02:52|21053.68
04:02:53|21053.68
04:02:53|21053.67
04:02:55|21053.68
04:02:56|21053.67
04:02:58|21052.34
04:02:59|21051.49
04:02:59|21051.49
04:03:01|21051.46
04:03:02|21051.46
04:03:03|21053.67
04:03:04|21057.72
04:03:05|21057.72
04:03:06|21051.5
04:03:07|21051.5
04:03:08|21049.58
04:03:10|21051.46
04:03:11|21051.46
04:03:11|21051.49
04:03:12|21051.49
04:03:13|21051.49
04:03:15|21051.49
04:03:16|21053.83
04:03:17|21053.84
04:03:19|21053.84
04:03:19|21053.84
04:03:20|21056.16
04:03:21|21062.
04:03:22|21059.69
04:03:23|21059.7
04:03:24|21059.7
04:03:25|21059.7
04:03:26|21061.6
04:03:27|21061.61
04:03:28|21061.61
04:03:30|21061.6
04:03:31|21062.32
04:03:32|21062.32
04:03:33|21062.33
04:03:34|21063.
04:03:35|21063.
04:03:36|21063.58
04:03:38|21063.58
04:03:38|21062.01
04:03:39|21063.59
04:03:40|21063.59
04:03:42|21063.58
04:03:43|21063.58
04:03:44|21063.58
04:03:45|21063.58
04:03:46|21063.59
04:03:47|21063.59
04:03:48|21063.58
04:03:49|21063.59
04:03:50|21062.02
04:03:51|21062.02
04:03:52|21062.02
04:03:54|21062.02
04:03:54|21062.02
04:03:55|21062.02
04:03:57|21062.02
04:03:58|21062.02
04:03:59|21062.02
04:04:00|21062.01
04:04:01|21062.02
04:04:02|21062.99
04:04:03|21063.
04:04:05|21063.
04:04:05|21063.
04:04:06|21062.99
04:04:07|21062.99
04:04:08|21064.33
04:04:09|21064.33
04:04:10|21061.61
04:04:11|21061.6
04:04:12|21061.6
04:04:13|21061.6
04:04:14|21061.6
04:04:16|21062.03
04:04:17|21062.03
04:04:17|21063.93
04:04:18|21066.56
04:04:19|21070.27
04:04:20|21070.27
04:04:22|21070.49
04:04:22|21075.99
04:04:24|21077.45
04:04:24|21077.45
04:04:25|21080.09
04:04:26|21079.02
04:04:27|21079.02
04:04:28|21079.34
04:04:30|21071.2
04:04:31|21071.2
04:04:33|21071.2
04:04:33|21071.2
04:04:35|21069.06
04:04:36|21069.07
04:04:36|21069.07
04:04:37|21069.07
04:04:39|21071.15
04:04:39|21071.15
04:04:40|21075.73
04:04:42|21075.74
04:04:43|21075.73
04:04:43|21073.53
04:04:45|21073.53
04:04:46|21073.53
04:04:47|21073.52
04:04:47|21073.53
04:04:48|21073.53
04:04:50|21073.53
04:04:51|21073.53
04:04:52|21073.8
04:04:53|21073.8
04:04:54|21073.53
04:04:56|21073.53
04:04:56|21073.53
04:04:57|21073.52
04:04:58|21073.52
04:04:59|21073.53
04:05:00|21073.52
04:05:01|21073.52
04:05:02|21073.52
04:05:04|21073.53
04:05:05|21068.49
04:05:06|21087.51
04:05:07|21086.72
04:05:07|21086.72
04:05:09|21086.71
04:05:10|21086.63
04:05:11|21086.63
04:05:11|21078.23
04:05:13|21091.75
04:05:14|21091.75
04:05:15|21095.19
04:05:16|21094.07
04:05:17|21094.08
04:05:18|21095.19
04:05:19|21095.19
04:05:20|21095.01
04:05:21|21090.46
04:05:21|21090.45
04:05:23|21090.46
04:05:24|21090.46
04:05:25|21090.45
04:05:27|21090.46
04:05:28|21086.26
04:05:29|21086.25
04:05:30|21086.26
04:05:31|21086.26
04:05:32|21086.26
04:05:33|21086.26
04:05:34|21088.56
04:05:35|21088.55
04:05:36|21088.55
04:05:37|21088.55
04:05:38|21086.28
04:05:39|21086.28
04:05:40|21087.3
04:05:42|21087.31
04:05:42|21086.25
04:05:43|21085.32
04:05:45|21098.3
04:05:46|21099.99
04:05:47|21100.54
04:05:48|21101.43
04:05:49|21101.5
04:05:50|21101.57
04:05:51|21101.01
04:05:52|21099.99
04:05:54|21096.34
04:05:54|21101.11
04:05:56|21101.39
04:05:57|21101.39
04:05:59|21101.1
04:06:00|21098.69
04:06:01|21098.69
04:06:03|21098.68
04:06:03|21098.68
04:06:04|21098.69
04:06:05|21098.69
04:06:06|21098.69
04:06:07|21098.23
04:06:08|21098.24
04:06:09|21098.23
04:06:10|21101.37
04:06:11|21100.67
04:06:12|21099.51
04:06:13|21099.51
04:06:14|21100.67
04:06:15|21100.67
04:06:17|21100.75
04:06:18|21101.37
04:06:18|21101.58
04:06:20|21101.58
04:06:20|21101.57
04:06:22|21101.57
04:06:23|21101.58
04:06:24|21101.57
04:06:25|21101.57
04:06:25|21101.58
04:06:27|21101.58
04:06:28|21102.
04:06:29|21102.98
04:06:30|21102.98
04:06:31|21099.
04:06:32|21099.
04:06:33|21094.58
04:06:34|21094.58
04:06:36|21094.59
04:06:36|21094.59
04:06:37|21094.59
04:06:39|21098.69
04:06:39|21098.69
04:06:40|21095.43
04:06:41|21090.88
04:06:42|21093.14
04:06:43|21092.25
04:06:45|21092.24
04:06:46|21090.98
04:06:46|21090.97
04:06:48|21092.24
04:06:49|21092.24
04:06:50|21092.24
04:06:52|21093.3
04:06:53|21094.08
04:06:54|21093.3
04:06:55|21093.3
04:06:56|21093.3
04:06:57|21093.3
04:06:58|21092.
04:06:59|21092.
04:07:00|21098.17
04:07:02|21097.1
04:07:02|21092.25
04:07:04|21092.24
04:07:05|21092.01
04:07:05|21092.01
04:07:06|21092.02
04:07:07|21092.01
04:07:09|21092.01
04:07:09|21092.01
04:07:11|21092.
04:07:12|21092.01
04:07:14|21092.
04:07:14|21092.
04:07:15|21092.
04:07:16|21087.59
04:07:17|21087.58
04:07:18|21087.59
04:07:19|21087.63
04:07:20|21087.63
04:07:21|21089.
04:07:22|21088.99
04:07:23|21091.99
04:07:24|21091.99
04:07:25|21091.98
04:07:26|21091.98
04:07:28|21091.98
04:07:28|21091.99
04:07:30|21091.99
04:07:31|21091.99
04:07:31|21091.99
04:07:32|21091.99
04:07:34|21091.99
04:07:35|21089.92
04:07:37|21089.92
04:07:38|21104.36
04:07:39|21099.37
04:07:40|21099.37
04:07:41|21099.37
04:07:42|21099.37
04:07:43|21099.38
04:07:44|21099.39
04:07:45|21105.74
04:07:46|21105.74
04:07:48|21105.74
04:07:49|21106.41
04:07:50|21106.46
04:07:52|21107.17
04:07:52|21107.37
04:07:53|21109.31
04:07:55|21109.31
04:07:56|21109.3
04:07:56|21104.86
04:07:57|21105.87
04:07:59|21111.
04:08:00|21110.99
04:08:00|21115.59
04:08:02|21119.11
04:08:03|21120.77
04:08:04|21119.75
04:08:05|21116.39
04:08:06|21121.04
04:08:07|21117.44
04:08:07|21117.44
04:08:09|21117.45
04:08:09|21116.39
04:08:10|21115.11
04:08:12|21111.04
04:08:13|21111.04
04:08:14|21111.04
04:08:14|21108.72
04:08:19|21105.76
04:08:20|21105.01
04:08:21|21105.01
04:08:22|21105.01
04:08:23|21105.02
04:08:24|21108.63
04:08:25|21105.75
04:08:27|21105.75
04:08:28|21105.75
04:08:28|21105.75
04:08:30|21105.75
04:08:31|21105.46
04:08:32|21105.
04:08:32|21105.
04:08:33|21103.8
04:08:35|21103.45
04:08:35|21103.45
04:08:37|21103.45
04:08:38|21103.45
04:08:39|21095.05
04:08:40|21096.86
04:08:41|21096.87
04:08:42|21097.92
04:08:43|21097.92
04:08:44|21095.8
04:08:45|21095.8
04:08:46|21094.72
04:08:48|21093.36
04:08:48|21093.36
04:08:50|21093.36
04:08:51|21095.6
04:08:52|21097.91
04:08:53|21097.91
04:08:54|21097.91
04:08:55|21097.9
04:08:56|21097.9
04:08:57|21097.9
04:08:58|21097.9
04:09:00|21097.91
04:09:01|21097.91
04:09:02|21097.89
04:09:04|21095.61
04:09:04|21095.61
04:09:05|21095.6
04:09:06|21095.61
04:09:07|21095.61
04:09:08|21095.61
04:09:09|21095.6
04:09:11|21093.36
04:09:11|21093.36
04:09:13|21093.34
04:09:14|21093.34
04:09:16|21095.03
04:09:16|21095.02
04:09:17|21093.35
04:09:19|21092.5
04:09:19|21092.51
04:09:21|21092.51
04:09:21|21090.78
04:09:23|21090.78
04:09:24|21090.77
04:09:25|21090.77
04:09:26|21090.78
04:09:27|21090.78
04:09:28|21090.78
04:09:29|21090.94
04:09:30|21090.94
04:09:31|21090.96
04:09:32|21090.96
04:09:34|21090.96
04:09:34|21090.96
04:09:35|21092.22
04:09:36|21092.21
04:09:38|21090.94
04:09:38|21091.16
04:09:39|21093.27
04:09:40|21093.28
04:09:41|21093.28
04:09:42|21094.79
04:09:44|21093.35
04:09:45|21092.09
04:09:46|21092.09
04:09:47|21092.09
04:09:47|21092.07
04:09:49|21092.08
04:09:50|21092.08
04:09:51|21092.08
04:09:52|21092.08
04:09:54|21087.02
04:09:54|21088.91
04:09:55|21088.32
04:09:57|21088.31
04:09:58|21087.01
04:09:58|21087.01
04:09:59|21087.
04:10:00|21087.
04:10:01|21086.5
04:10:03|21083.51
04:10:04|21083.51
04:10:05|21083.98
04:10:06|21083.98
04:10:08|21083.5
04:10:09|21083.5
04:10:10|21083.5
04:10:12|21083.51
04:10:13|21083.51
04:10:14|21083.49
04:10:15|21083.01
04:10:15|21080.15
04:10:16|21080.14
04:10:18|21080.
04:10:19|21078.26
04:10:21|21076.13
04:10:22|21076.13
04:10:23|21076.13
04:10:23|21072.
04:10:25|21082.65
04:10:26|21081.64
04:10:28|21083.97
04:10:29|21083.97
04:10:30|21083.98
04:10:31|21078.08
04:10:32|21078.07
04:10:33|21073.67
04:10:35|21076.07
04:10:35|21076.07
04:10:36|21073.43
04:10:37|21073.43
04:10:38|21073.43
04:10:40|21074.3
04:10:40|21071.51
04:10:42|21071.51
04:10:42|21071.51
04:10:43|21071.51
04:10:45|21071.51
04:10:46|21071.51
04:10:47|21071.51
04:10:48|21071.51
04:10:49|21071.51
04:10:50|21071.51
04:10:51|21071.51
04:10:52|21071.51
04:10:53|21071.5
04:10:54|21071.5
04:10:55|21071.5
04:10:56|21073.25
04:10:57|21073.25
04:10:58|21073.24
04:10:59|21073.25
04:11:00|21073.25
04:11:02|21073.24
04:11:02|21073.24
04:11:03|21073.23
04:11:04|21073.23
04:11:05|21073.23
04:11:06|21073.23
04:11:07|21073.42
04:11:08|21073.41
04:11:09|21072.22
04:11:11|21072.22
04:11:12|21072.22
04:11:13|21072.22
04:11:13|21072.22
04:11:15|21072.22
04:11:16|21072.51
04:11:17|21075.97
04:11:18|21075.97
04:11:19|21075.97
04:11:20|21075.98
04:11:21|21075.97
04:11:22|21075.98
04:11:23|21075.98
04:11:24|21075.98
04:11:25|21075.98
04:11:26|21075.97
04:11:27|21075.97
04:11:28|21078.32
04:11:29|21082.
04:11:30|21082.
04:11:31|21082.
04:11:32|21082.
04:11:33|21078.32
04:11:34|21078.32
04:11:35|21078.33
04:11:36|21078.33
04:11:37|21078.33
04:11:38|21078.33
04:11:39|21078.33
04:11:40|21081.43
04:11:41|21081.43
04:11:42|21081.43
04:11:43|21081.43
04:11:44|21081.43
04:11:45|21081.43
04:11:46|21081.43
04:11:47|21080.27
04:11:49|21081.33
04:11:49|21081.33
04:11:51|21081.34
04:11:51|21081.33
04:11:53|21081.34
04:11:54|21081.34
04:11:55|21081.33
04:11:57|21081.33
04:11:58|21081.33
04:11:59|21081.33
04:11:59|21080.27
04:12:00|21079.01
04:12:01|21079.01
04:12:03|21078.33
04:12:03|21078.33
04:12:05|21078.33
04:12:06|21078.33
04:12:07|21078.32
04:12:08|21078.32
04:12:09|21078.33
04:12:10|21078.33
04:12:11|21078.33
04:12:12|21079.01
04:12:14|21079.99
04:12:14|21079.99
04:12:16|21079.99
04:12:16|21079.99
04:12:17|21080.
04:12:19|21080.
04:12:20|21081.35
04:12:22|21081.34
04:12:22|21081.34
04:12:24|21081.34
04:12:24|21081.34
04:12:26|21081.34
04:12:27|21081.34
04:12:28|21081.34
04:12:28|21081.34
04:12:30|21076.47
04:12:32|21076.47
04:12:33|21076.47
04:12:34|21076.47
04:12:35|21076.47
04:12:35|21076.47
04:12:37|21076.5
04:12:38|21079.01
04:12:39|21079.01
04:12:40|21081.
04:12:42|21081.
04:12:42|21081.
04:12:43|21080.99
04:12:44|21087.02
04:12:45|21089.59
04:12:46|21089.6
04:12:47|21089.6
04:12:48|21089.59
04:12:49|21092.09
04:12:50|21094.09
04:12:51|21095.2
04:12:52|21095.2
04:12:54|21096.5
04:12:55|21097.51
04:12:56|21096.49
04:12:57|21096.49
04:12:57|21095.21
04:12:59|21092.89
04:13:00|21092.89
04:13:01|21092.89
04:13:02|21092.89
04:13:03|21092.89
04:13:04|21088.78
04:13:06|21092.34
04:13:07|21095.18
04:13:08|21095.18
04:13:09|21095.18
04:13:10|21092.94
04:13:12|21092.95
04:13:13|21092.95
04:13:14|21092.95
04:13:15|21092.94
04:13:16|21092.94
04:13:17|21092.94
04:13:18|21092.94
04:13:20|21092.95
04:13:20|21092.95
04:13:23|21092.95
04:13:23|21092.94
04:13:24|21092.94
04:13:25|21092.94
04:13:26|21092.94
04:13:28|21092.94
04:13:29|21092.95
04:13:30|21092.94
04:13:31|21092.95
04:13:33|21092.95
04:13:34|21089.23
04:13:35|21088.23
04:13:35|21088.23
04:13:37|21088.23
04:13:39|21088.23
04:13:39|21088.23
04:13:40|21088.23
04:13:41|21089.23
04:13:42|21089.23
04:13:44|21089.23
04:13:44|21089.23
04:13:45|21089.24
04:13:46|21089.28
04:13:47|21089.28
04:13:49|21089.27
04:13:50|21089.27
04:13:51|21089.27
04:13:52|21089.27
04:13:53|21089.28
04:13:54|21089.27
04:13:55|21089.27
04:13:57|21089.28
04:13:58|21089.27
04:13:59|21089.28
04:14:01|21089.27
04:14:01|21089.27
04:14:02|21086.27
04:14:03|21088.22
04:14:04|21088.22
04:14:05|21088.23
04:14:06|21088.23
04:14:08|21088.23
04:14:09|21088.23
04:14:10|21088.25
04:14:11|21088.24
04:14:12|21088.24
04:14:13|21090.
04:14:14|21090.
04:14:16|21090.01
04:14:17|21090.57
04:14:17|21090.57
04:14:18|21097.99
04:14:19|21098.
04:14:20|21096.91
04:14:21|21096.91
04:14:22|21096.89
04:14:23|21096.89
04:14:25|21095.64
04:14:27|21093.33
04:14:27|21091.18
04:14:28|21091.18
04:14:29|21087.16
04:14:30|21087.16
04:14:32|21087.17
04:14:32|21087.17
04:14:34|21090.
04:14:35|21090.
04:14:35|21090.
04:14:37|21090.
04:14:38|21090.55
04:14:40|21090.55
04:14:41|21090.56
04:14:41|21090.55
04:14:43|21090.55
04:14:43|21090.55
04:14:45|21090.55
04:14:46|21095.47
04:14:47|21095.47
04:14:48|21095.47
04:14:49|21095.47
04:14:50|21095.47
04:14:51|21091.52
04:14:52|21091.53
04:14:53|21091.53
04:14:54|21091.52
04:14:55|21091.52
04:14:57|21091.53
04:14:58|21091.52
04:14:59|21091.53
04:15:00|21091.53
04:15:01|21095.27
04:15:02|21099.
04:15:03|21099.
04:15:04|21098.99
04:15:05|21096.56
04:15:06|21093.43
04:15:07|21093.43
04:15:09|21098.47
04:15:10|21098.46
04:15:11|21098.46
04:15:12|21098.46
04:15:13|21094.51
04:15:15|21094.51
04:15:16|21094.51
04:15:17|21094.51
04:15:18|21094.5
04:15:19|21094.5
04:15:20|21094.51
04:15:21|21094.51
04:15:22|21094.51
04:15:23|21094.51
04:15:24|21094.5
04:15:25|21094.51
04:15:26|21094.51
04:15:27|21094.5
04:15:28|21094.51
04:15:29|21094.51
04:15:30|21094.51
04:15:31|21094.51
04:15:33|21094.51
04:15:33|21094.51
04:15:35|21094.51
04:15:36|21097.99
04:15:37|21098.
04:15:38|21097.99
04:15:39|21098.
04:15:39|21097.99
04:15:40|21097.99
04:15:41|21098.
04:15:43|21097.99
04:15:44|21098.47
04:15:45|21098.47
04:15:46|21098.47
04:15:47|21098.47
04:15:48|21098.47
04:15:49|21098.47
04:15:50|21098.47
04:15:51|21098.47
04:15:52|21096.3
04:15:53|21096.3
04:15:55|21094.51
04:15:56|21094.52
04:15:57|21094.52
04:15:58|21094.51
04:15:59|21094.51
04:16:00|21094.51
04:16:01|21094.52
04:16:02|21094.52
04:16:03|21094.51
04:16:04|21094.52
04:16:06|21094.52
04:16:07|21094.51
04:16:08|21094.52
04:16:09|21094.52
04:16:10|21094.52
04:16:12|21097.94
04:16:12|21097.94
04:16:14|21097.94
04:16:15|21097.94
04:16:15|21097.94
04:16:17|21097.94
04:16:18|21097.94
04:16:19|21095.92
04:16:20|21094.53
04:16:21|21094.52
04:16:22|21094.52
04:16:23|21097.93
04:16:24|21100.
04:16:25|21103.67
04:16:26|21111.49
04:16:27|21118.42
04:16:28|21119.5
04:16:29|21120.
04:16:30|21121.19
04:16:31|21121.19
04:16:32|21119.51
04:16:33|21117.88
04:16:34|21117.88
04:16:35|21116.11
04:16:36|21116.1
04:16:37|21117.16
04:16:38|21117.16
04:16:39|21117.16
04:16:40|21117.12
04:16:41|21117.12
04:16:42|21117.12
04:16:43|21117.12
04:16:44|21117.12
04:16:45|21117.13
04:16:46|21117.13
04:16:47|21117.14
04:16:48|21117.18
04:16:49|21119.5
04:16:50|21121.18
04:16:51|21121.18
04:16:52|21121.17
04:16:53|21118.45
04:16:54|21118.45
04:16:56|21114.83
04:16:57|21114.83
04:16:57|21114.83
04:16:58|21117.35
04:17:00|21111.43
04:17:00|21110.69
04:17:01|21110.68
04:17:03|21110.69
04:17:04|21120.76
04:17:05|21120.76
04:17:06|21124.16
04:17:07|21116.5
04:17:09|21119.27
04:17:09|21111.43
04:17:10|21111.42
04:17:11|21115.
04:17:12|21116.43
04:17:13|21116.43
04:17:14|21116.43
04:17:15|21114.11
04:17:16|21115.7
04:17:17|21114.1
04:17:18|21114.1
04:17:19|21114.1
04:17:21|21114.1
04:17:22|21114.11
04:17:22|21114.11
04:17:23|21114.11
04:17:25|21114.11
04:17:25|21114.11
04:17:26|21114.17
04:17:28|21109.7
04:17:29|21109.7
04:17:29|21105.76
04:17:30|21101.96
04:17:31|21101.96
04:17:33|21102.61
04:17:33|21102.61
04:17:34|21102.99
04:17:36|21103.
04:17:36|21103.
04:17:37|21103.
04:17:39|21103.04
04:17:39|21103.04
04:17:40|21105.74
04:17:42|21110.39
04:17:42|21111.26
04:17:43|21111.26
04:17:45|21114.63
04:17:45|21115.07
04:17:46|21115.14
04:17:47|21115.15
04:17:48|21115.15
04:17:49|21117.41
04:17:51|21117.41
04:17:52|21117.41
04:17:52|21117.37
04:17:53|21115.22
04:17:54|21120.7
04:17:55|21120.69
04:17:56|21120.69
04:17:58|21117.42
04:17:59|21117.36
04:18:00|21117.36
04:18:01|21115.25
04:18:02|21115.25
04:18:03|21117.35
04:18:04|21119.21
04:18:06|21121.64
04:18:07|21119.2
04:18:08|21119.2
04:18:09|21117.36
04:18:11|21117.36
04:18:13|21115.02
04:18:14|21114.09
04:18:15|21115.01
04:18:16|21116.55
04:18:17|21117.35
04:18:18|21114.09
04:18:20|21115.87
04:18:21|21115.87
04:18:22|21118.82
04:18:23|21118.81
04:18:24|21113.51
04:18:25|21113.51
04:18:27|21113.52
04:18:28|21114.93
04:18:29|21114.1
04:18:29|21114.1
04:18:31|21113.52
04:18:31|21110.96
04:18:33|21110.97
04:18:34|21110.97
04:18:34|21110.97
04:18:36|21110.97
04:18:37|21110.97
04:18:38|21113.51
04:18:40|21113.51
04:18:41|21113.51
04:18:41|21113.47
04:18:43|21110.17
04:18:44|21110.16
04:18:45|21110.16
04:18:47|21111.17
04:18:47|21111.17
04:18:48|21111.17
04:18:49|21110.16
04:18:50|21107.48
04:18:51|21107.47
04:18:52|21107.47
04:18:53|21107.47
04:18:55|21106.53
04:18:56|21106.53
04:18:57|21106.52
04:18:58|21106.52
04:18:59|21106.52
04:19:00|21106.52
04:19:01|21106.52
04:19:02|21106.53
04:19:03|21106.53
04:19:04|21108.85
04:19:06|21111.47
04:19:07|21111.47
04:19:08|21111.47
04:19:08|21111.49
04:19:10|21111.49
04:19:11|21111.49
04:19:12|21111.49
04:19:13|21111.49
04:19:15|21111.49
04:19:16|21111.49
04:19:18|21111.49
04:19:19|21111.49
04:19:20|21111.49
04:19:21|21109.18
04:19:22|21110.82
04:19:24|21111.48
04:19:25|21111.48
04:19:26|21110.83
04:19:28|21110.83
04:19:28|21110.83
04:19:29|21110.83
04:19:31|21110.83
04:19:32|21110.83
04:19:32|21109.17
04:19:34|21109.
04:19:34|21109.
04:19:36|21109.01
04:19:36|21109.01
04:19:37|21109.01
04:19:39|21106.41
04:19:39|21105.06
04:19:40|21104.78
04:19:42|21104.78
04:19:42|21104.78
04:19:43|21104.78
04:19:45|21104.78
04:19:46|21106.83
04:19:47|21112.76
04:19:48|21112.76
04:19:49|21112.77
04:19:49|21112.77
04:19:50|21113.5
04:19:51|21113.5
04:19:53|21112.78
04:19:54|21112.77
04:19:55|21112.77
04:19:56|21113.52
04:19:56|21112.44
04:19:57|21112.03
04:20:00|21112.03
04:20:00|21112.03
04:20:02|21112.03
04:20:02|21112.03
04:20:03|21112.03
04:20:05|21112.03
04:20:06|21112.03
04:20:07|21112.02
04:20:08|21112.03
04:20:09|21112.03
04:20:10|21112.03
04:20:11|21112.03
04:20:12|21114.34
04:20:13|21114.34
04:20:14|21115.59
04:20:15|21115.6
04:20:16|21115.59
04:20:17|21115.59
04:20:18|21115.6
04:20:19|21115.6
04:20:20|21115.59
04:20:21|21115.59
04:20:22|21115.6
04:20:23|21118.52
04:20:24|21118.52
04:20:25|21120.35
04:20:27|21120.85
04:20:27|21120.85
04:20:29|21122.
04:20:30|21122.
04:20:30|21123.2
04:20:31|21123.19
04:20:33|21128.
04:20:34|21128.41
04:20:34|21128.5
04:20:36|21129.
04:20:37|21129.02
04:20:38|21129.02
04:20:39|21129.02
04:20:40|21129.5
04:20:41|21129.5
04:20:42|21130.
04:20:43|21130.2
04:20:44|21130.21
04:20:45|21130.21
04:20:46|21130.21
04:20:47|21130.2
04:20:49|21131.62
04:20:50|21131.62
04:20:51|21131.62
04:20:52|21130.22
04:20:53|21128.83
04:20:54|21130.2
04:20:55|21131.62
04:20:56|21131.62
04:20:57|21131.66
04:20:58|21131.65
04:21:00|21128.82
04:21:01|21127.49
04:21:02|21129.87
04:21:03|21130.19
04:21:04|21129.86
04:21:05|21129.31
04:21:06|21129.31
04:21:07|21129.31
04:21:08|21129.31
04:21:09|21128.01
04:21:10|21128.02
04:21:11|21127.48
04:21:13|21127.49
04:21:14|21129.31
04:21:15|21129.31
04:21:16|21129.31
04:21:18|21124.87
04:21:19|21120.02
04:21:21|21114.53
04:21:22|21111.77
04:21:24|21111.77
04:21:24|21111.78
04:21:26|21117.44
04:21:27|21113.56
04:21:28|21117.38
04:21:29|21115.62
04:21:31|21114.91
04:21:32|21114.9
04:21:33|21114.9
04:21:34|21114.9
04:21:35|21114.9
04:21:36|21114.91
04:21:37|21114.91
04:21:38|21114.65
04:21:39|21114.65
04:21:40|21114.64
04:21:41|21110.01
04:21:42|21110.47
04:21:43|21110.47
04:21:44|21110.47
04:21:45|21110.47
04:21:46|21113.08
04:21:47|21112.3
04:21:48|21111.33
04:21:49|21111.33
04:21:50|21111.33
04:21:51|21111.33
04:21:52|21111.33
04:21:53|21110.48
04:21:54|21110.48
04:21:55|21113.36
04:21:57|21113.36
04:21:58|21112.31
04:21:59|21112.31
04:22:00|21112.31
04:22:02|21112.31
04:22:03|21112.31
04:22:04|21110.47
04:22:05|21110.48
04:22:06|21111.78
04:22:08|21110.
04:22:09|21111.78
04:22:10|21113.35
04:22:11|21113.35
04:22:12|21113.35
04:22:13|21113.35
04:22:14|21111.78
04:22:15|21111.78
04:22:17|21107.64
04:22:18|21107.39
04:22:19|21107.39
04:22:20|21105.
04:22:21|21104.01
04:22:22|21102.97
04:22:23|21102.97
04:22:24|21108.74
04:22:25|21108.74
04:22:26|21107.33
04:22:27|21107.33
04:22:29|21107.65
04:22:29|21107.65
04:22:31|21107.65
04:22:32|21103.7
04:22:33|21103.7
04:22:33|21105.01
04:22:35|21102.64
04:22:36|21102.63
04:22:36|21102.63
04:22:37|21100.39
04:22:39|21094.7
04:22:39|21096.96
04:22:40|21096.19
04:22:42|21096.19
04:22:43|21096.2
04:22:44|21097.97
04:22:45|21096.19
04:22:46|21095.65
04:22:47|21095.64
04:22:48|21095.64
04:22:49|21092.1
04:22:50|21092.4
04:22:51|21092.52
04:22:52|21092.39
04:22:53|21092.39
04:22:54|21092.38
04:22:55|21090.51
04:22:56|21094.22
04:22:57|21090.52
04:22:58|21090.52
04:22:59|21094.22
04:23:00|21097.48
04:23:01|21097.47
04:23:02|21097.47
04:23:04|21097.48
04:23:05|21097.48
04:23:06|21097.48
04:23:07|21097.47
04:23:08|21097.47
04:23:09|21095.05
04:23:10|21090.51
04:23:12|21090.5
04:23:13|21090.51
04:23:13|21092.99
04:23:15|21092.99
04:23:17|21092.99
04:23:18|21092.98
04:23:19|21092.99
04:23:20|21092.99
04:23:21|21102.43
04:23:22|21099.71
04:23:23|21099.71
04:23:24|21098.92
04:23:25|21105.75
04:23:26|21110.79
04:23:27|21112.
04:23:28|21114.64
04:23:29|21118.42
04:23:31|21120.01
04:23:32|21120.01
04:23:33|21117.78
04:23:34|21120.01
04:23:34|21120.99
04:23:35|21120.99
04:23:37|21121.
04:23:38|21121.
04:23:39|21123.49
04:23:40|21124.
04:23:41|21124.5
04:23:42|21125.
04:23:43|21125.49
04:23:44|21125.49
04:23:45|21125.5
04:23:46|21125.5
04:23:47|21125.5
04:23:48|21125.49
04:23:49|21125.49
04:23:50|21124.79
04:23:51|21124.14
04:23:51|21124.14
04:23:53|21124.14
04:23:53|21124.14
04:23:54|21124.14
04:23:56|21124.14
04:23:57|21123.84
04:23:58|21123.84
04:24:00|21126.85
04:24:00|21126.62
04:24:02|21126.62
04:24:02|21126.62
04:24:04|21124.55
04:24:05|21124.55
04:24:06|21124.55
04:24:07|21126.48
04:24:08|21126.48
04:24:10|21126.48
04:24:11|21126.48
04:24:13|21126.23
04:24:13|21129.5
04:24:15|21134.36
04:24:15|21134.36
04:24:16|21134.36
04:24:17|21134.36
04:24:18|21134.36
04:24:20|21134.36
04:24:20|21134.36
04:24:22|21132.01
04:24:22|21132.01
04:24:23|21128.42
04:24:25|21126.86
04:24:25|21123.86
04:24:26|21123.86
04:24:27|21123.76
04:24:29|21123.76
04:24:29|21123.76
04:24:30|21123.76
04:24:31|21121.41
04:24:32|21121.86
04:24:33|21121.86
04:24:35|21121.86
04:24:37|21120.43
04:24:38|21120.43
04:24:39|21120.44
04:24:40|21120.16
04:24:41|21120.16
04:24:41|21124.79
04:24:42|21124.57
04:24:44|21124.57
04:24:45|21124.57
04:24:46|21124.57
04:24:46|21121.42
04:24:47|21117.51
04:24:49|21113.45
04:24:50|21109.
04:24:51|21106.95
04:24:51|21108.5
04:24:53|21108.49
04:24:53|21110.
04:24:54|21113.28
04:24:55|21113.28
04:24:57|21112.92
04:24:57|21110.01
04:24:58|21112.3
04:24:59|21111.91
04:25:00|21109.25
04:25:02|21093.19
04:25:03|21092.09
04:25:04|21092.
04:25:05|21095.01
04:25:06|21095.01
04:25:07|21094.69
04:25:08|21094.68
04:25:09|21094.28
04:25:11|21091.46
04:25:12|21091.46
04:25:12|21091.46
04:25:14|21093.18
04:25:14|21093.17
04:25:16|21093.17
04:25:17|21092.82
04:25:18|21091.24
04:25:19|21090.01
04:25:20|21090.01
04:25:21|21090.
04:25:22|21081.51
04:25:23|21081.51
04:25:25|21080.15
04:25:26|21079.76
04:25:26|21077.1
04:25:28|21077.11
04:25:29|21077.11
04:25:30|21076.87
04:25:31|21076.84
04:25:32|21076.84
04:25:33|21075.58
04:25:34|21077.23
04:25:35|21075.58
04:25:36|21076.88
04:25:37|21076.88
04:25:39|21075.25
04:25:39|21075.25
04:25:40|21075.25
04:25:41|21075.25
04:25:42|21075.26
04:25:44|21077.82
04:25:46|21080.56
04:25:46|21080.31
04:25:48|21075.27
04:25:49|21074.95
04:25:50|21074.95
04:25:51|21074.96
04:25:52|21074.96
04:25:53|21074.96
04:25:54|21078.64
04:25:55|21079.19
04:25:56|21079.2
04:25:57|21087.71
04:25:58|21087.69
04:25:59|21086.28
04:26:00|21086.29
04:26:01|21086.29
04:26:02|21086.29
04:26:03|21086.29
04:26:05|21086.29
04:26:06|21082.9
04:26:07|21082.89
04:26:08|21083.86
04:26:09|21083.85
04:26:11|21083.86
04:26:11|21085.5
04:26:13|21085.5
04:26:14|21083.86
04:26:16|21083.86
04:26:16|21083.86
04:26:17|21083.86
04:26:19|21083.86
04:26:20|21083.86
04:26:21|21079.88
04:26:22|21079.89
04:26:23|21079.88
04:26:25|21079.88
04:26:25|21081.52
04:26:26|21083.5
04:26:27|21077.34
04:26:28|21077.34
04:26:29|21080.34
04:26:31|21075.92
04:26:32|21075.88
04:26:33|21066.89
04:26:34|21075.12
04:26:35|21075.12
04:26:36|21074.83
04:26:37|21074.83
04:26:38|21074.83
04:26:39|21071.28
04:26:40|21068.46
04:26:41|21074.83
04:26:42|21074.43
04:26:43|21074.43
04:26:44|21074.43
04:26:46|21074.43
04:26:46|21074.43
04:26:48|21075.83
04:26:48|21076.17
04:26:49|21076.17
04:26:50|21076.74
04:26:51|21076.74
04:26:52|21076.74
04:26:53|21076.73
04:26:54|21076.73
04:26:55|21076.73
04:26:56|21076.73
04:26:57|21076.17
04:26:58|21076.16
04:26:59|21076.73
04:27:00|21076.74
04:27:02|21079.05
04:27:03|21079.05
04:27:04|21079.05
04:27:05|21080.89
04:27:06|21080.89
04:27:07|21081.39
04:27:08|21083.86
04:27:09|21086.28
04:27:10|21087.24
04:27:11|21089.99
04:27:12|21090.
04:27:13|21090.
04:27:15|21090.
04:27:16|21089.63
04:27:17|21089.63
04:27:18|21088.12
04:27:20|21084.44
04:27:21|21084.44
04:27:21|21084.44
04:27:23|21084.44
04:27:24|21084.44
04:27:25|21084.44
04:27:27|21084.44
04:27:28|21084.44
04:27:28|21084.45
04:27:30|21086.04
04:27:31|21086.04
04:27:32|21086.04
04:27:34|21086.04
04:27:35|21086.04
04:27:36|21086.05
04:27:36|21086.05
04:27:37|21086.05
04:27:38|21093.47
04:27:40|21093.47
04:27:40|21093.46
04:27:42|21093.47
04:27:43|21093.47
04:27:43|21093.47
04:27:46|21093.47
04:27:46|21093.47
04:27:47|21093.47
04:27:48|21093.47
04:27:49|21093.47
04:27:50|21093.47
04:27:51|21093.47
04:27:53|21093.46
04:27:53|21093.46
04:27:54|21093.46
04:27:55|21093.47
04:27:56|21093.46
04:27:57|21093.46
04:27:58|21093.46
04:27:59|21093.46
04:28:00|21093.46
04:28:01|21093.46
04:28:02|21093.47
04:28:04|21093.47
04:28:04|21093.46
04:28:05|21093.47
04:28:06|21093.46
04:28:07|21093.47
04:28:08|21093.47
04:28:09|21093.47
04:28:11|21093.47
04:28:12|21093.47
04:28:13|21093.47
04:28:14|21093.47
04:28:15|21093.47
04:28:16|21093.47
04:28:17|21093.46
04:28:18|21093.46
04:28:19|21093.46
04:28:20|21094.99
04:28:22|21093.48
04:28:23|21093.48
04:28:23|21093.48
04:28:25|21093.47
04:28:26|21093.47
04:28:27|21093.47
04:28:28|21093.47
04:28:29|21093.47
04:28:30|21093.48
04:28:31|21095.19
04:28:32|21095.19
04:28:33|21095.19
04:28:34|21096.82
04:28:35|21096.82
04:28:36|21096.82
04:28:37|21096.82
04:28:38|21096.81
04:28:39|21099.14
04:28:41|21099.14
04:28:42|21099.14
04:28:43|21099.14
04:28:44|21099.15
04:28:46|21099.49
04:28:47|21097.58
04:28:47|21093.56
04:28:49|21093.56
04:28:50|21093.56
04:28:50|21093.56
04:28:51|21090.01
04:28:52|21090.01
04:28:53|21090.01
04:28:54|21093.09
04:28:55|21093.09
04:28:57|21092.74
04:28:59|21092.74
04:28:59|21092.52
04:29:00|21092.52
04:29:02|21092.52
04:29:03|21092.22
04:29:03|21092.22
04:29:06|21090.
04:29:06|21090.
04:29:08|21090.
04:29:09|21090.
04:29:10|21092.29
04:29:11|21091.9
04:29:12|21091.9
04:29:13|21091.9
04:29:15|21091.9
04:29:16|21091.9
04:29:16|21093.55
04:29:17|21093.55
04:29:19|21093.55
04:29:19|21093.55
04:29:20|21083.54
04:29:22|21083.54
04:29:23|21083.54
04:29:25|21081.37
04:29:26|21081.37
04:29:27|21081.37
04:29:28|21081.37
04:29:28|21081.37
04:29:29|21083.52
04:29:30|21081.38
04:29:32|21081.38
04:29:34|21081.39
04:29:35|21081.39
04:29:37|21083.53
04:29:38|21090.67
04:29:38|21090.67
04:29:40|21085.79
04:29:41|21084.71
04:29:42|21084.22
04:29:44|21082.67
04:29:44|21082.66
04:29:45|21082.66
04:29:46|21082.66
04:29:47|21080.01
04:29:48|21076.08
04:29:49|21076.07
04:29:50|21077.73
04:29:51|21078.86
04:29:52|21077.73
04:29:54|21077.73
04:29:54|21077.73
04:29:56|21077.73
04:29:56|21077.72
04:29:57|21077.72
04:29:59|21077.72
04:30:00|21077.73
04:30:01|21076.69
04:30:02|21076.69
04:30:03|21074.13
04:30:04|21073.5
04:30:05|21067.17
04:30:06|21067.19
04:30:07|21066.82
04:30:08|21068.43
04:30:10|21070.35
04:30:10|21071.72
04:30:11|21081.49
04:30:13|21081.49
04:30:13|21081.49
04:30:15|21074.12
04:30:16|21075.43
04:30:16|21078.58
04:30:18|21077.53
04:30:19|21077.53
04:30:20|21070.77
04:30:21|21070.77
04:30:22|21070.77
04:30:24|21070.78
04:30:25|21073.09
04:30:27|21073.08
04:30:28|21073.08
04:30:29|21073.08
04:30:30|21073.25
04:30:31|21073.25
04:30:32|21073.25
04:30:33|21073.09
04:30:34|21070.77
04:30:35|21070.77
04:30:36|21070.78
04:30:38|21073.08
04:30:38|21073.09
04:30:40|21070.
04:30:41|21070.01
04:30:43|21070.
04:30:44|21070.01
04:30:44|21070.01
04:30:45|21070.
04:30:46|21070.
04:30:47|21070.
04:30:48|21074.69
04:30:49|21078.53
04:30:50|21078.53
04:30:51|21077.33
04:30:52|21077.33
04:30:53|21072.54
04:30:54|21072.55
04:30:55|21070.02
04:30:56|21070.03
04:30:57|21070.02
04:30:58|21067.82
04:30:59|21067.82
04:31:01|21066.
04:31:01|21065.38
04:31:02|21063.
04:31:03|21058.5
04:31:04|21057.33
04:31:05|21054.97
04:31:07|21053.85
04:31:07|21053.08
04:31:08|21053.09
04:31:09|21053.73
04:31:11|21056.08
04:31:12|21056.08
04:31:13|21053.74
04:31:14|21053.74
04:31:15|21057.09
04:31:16|21053.75
04:31:17|21053.74
04:31:18|21053.75
04:31:19|21053.75
04:31:20|21053.04
04:31:21|21053.
04:31:22|21055.45
04:31:23|21051.43
04:31:24|21051.43
04:31:25|21047.
04:31:26|21046.98
04:31:27|21045.
04:31:28|21047.5
04:31:30|21046.77
04:31:30|21044.44
04:31:31|21042.46
04:31:33|21037.61
04:31:33|21033.
04:31:34|21032.85
04:31:35|21031.01
04:31:36|21030.
04:31:37|21021.01
04:31:38|21026.27
04:31:39|21025.2
04:31:40|21025.19
04:31:41|21025.2
04:31:42|21026.33
04:31:44|21030.24
04:31:44|21030.24
04:31:45|21022.21
04:31:46|21022.22
04:31:47|21022.21
04:31:48|21022.18
04:31:49|21022.22
04:31:50|21021.
04:31:51|21021.
04:31:52|21021.01
04:31:53|21021.01
04:31:55|21021.
04:31:55|21021.
04:31:57|21021.
04:31:58|21023.04
04:31:59|21027.1
04:32:00|21024.6
04:32:01|21026.06
04:32:02|21024.58
04:32:03|21023.23
04:32:03|21023.23
04:32:05|21023.24
04:32:06|21021.01
04:32:06|21024.47
04:32:08|21024.47
04:32:09|21024.47
04:32:10|21024.47
04:32:11|21022.89
04:32:12|21022.9
04:32:13|21021.
04:32:15|21021.
04:32:16|21021.01
04:32:16|21021.01
04:32:18|21021.
04:32:19|21022.16
04:32:19|21022.16
04:32:21|21022.16
04:32:22|21027.11
04:32:23|21027.11
04:32:25|21027.11
04:32:25|21029.72
04:32:27|21034.84
04:32:28|21034.83
04:32:28|21034.83
04:32:29|21034.83
04:32:31|21034.84
04:32:31|21034.83
04:32:33|21034.83
04:32:34|21036.51
04:32:34|21036.51
04:32:35|21030.77
04:32:37|21026.22
04:32:38|21027.5
04:32:39|21027.5
04:32:40|21027.5
04:32:41|21027.5
04:32:41|21027.5
04:32:43|21027.5
04:32:44|21026.43
04:32:45|21026.43
04:32:46|21026.43
04:32:47|21027.49
04:32:48|21027.49
04:32:48|21027.49
04:32:50|21027.49
04:32:51|21027.49
04:32:51|21027.49
04:32:53|21021.73
04:32:54|21021.01
04:32:55|21021.
04:32:55|21021.
04:32:57|21021.
04:32:58|21021.
04:32:59|21021.
04:32:59|21021.01
04:33:00|21021.
04:33:02|21021.
04:33:03|21021.
04:33:03|21021.
04:33:05|21030.33
04:33:06|21030.32
04:33:06|21030.32
04:33:08|21030.32
04:33:09|21030.32
04:33:10|21030.32
04:33:10|21025.18
04:33:13|21021.73
04:33:14|21021.51
04:33:15|21021.
04:33:16|21021.72
04:33:18|21021.72
04:33:18|21021.72
04:33:19|21021.72
04:33:20|21021.73
04:33:21|21021.
04:33:22|21021.57
04:33:23|21024.06
04:33:24|21021.73
04:33:25|21021.01
04:33:26|21021.01
04:33:27|21021.
04:33:28|21021.
04:33:29|21021.01
04:33:30|21021.01
04:33:31|21021.
04:33:32|21021.
04:33:34|21021.
04:33:34|21021.
04:33:36|21021.
04:33:36|21021.
04:33:37|21021.
04:33:39|21021.01
04:33:40|21021.
04:33:41|21021.01
04:33:42|21021.01
04:33:43|21021.01
04:33:43|21021.01
04:33:44|21022.75
04:33:46|21022.75
04:33:46|21021.01
04:33:47|21021.01
04:33:49|21021.
04:33:50|21021.
04:33:51|21021.
04:33:52|21021.
04:33:54|21021.
04:33:54|21021.
04:33:55|21021.
04:33:56|21025.22
04:33:57|21025.21
04:33:59|21024.28
04:34:00|21022.15
04:34:01|21021.29
04:34:02|21021.29
04:34:03|21023.32
04:34:04|21023.32
04:34:05|21023.32
04:34:06|21022.1
04:34:07|21022.1
04:34:08|21022.1
04:34:10|21021.
04:34:10|21021.01
04:34:11|21021.
04:34:13|21021.01
04:34:14|21021.3
04:34:15|21021.
04:34:16|21021.
04:34:17|21021.
04:34:18|21010.01
04:34:19|21010.01
04:34:21|21000.
04:34:22|21001.05
04:34:23|21003.
04:34:23|21004.01
04:34:25|21004.02
04:34:26|21000.02
04:34:27|21001.35
04:34:28|20999.99
04:34:29|20999.99
04:34:30|20999.93
04:34:31|20999.93
04:34:32|20998.42
04:34:34|20998.39
04:34:34|21004.
04:34:36|21003.99
04:34:37|21003.99
04:34:38|21000.02
04:34:38|21000.02
04:34:40|20998.15
04:34:41|20993.19
04:34:42|20990.83
04:34:43|20985.91
04:34:44|20973.02
04:34:45|20969.99
04:34:46|20966.07
04:34:47|20965.99
04:34:48|20976.61
04:34:49|20979.15
04:34:50|20989.99
04:34:51|20990.
04:34:52|20992.3
04:34:53|20993.26
04:34:54|20997.7
04:34:55|20998.
04:34:56|20992.16
04:34:57|20987.29
04:34:58|20987.29
04:34:59|20987.29
04:35:00|20988.32
04:35:01|20988.32
04:35:02|20993.43
04:35:03|20999.55
04:35:05|20999.99
04:35:05|21000.
04:35:06|21003.99
04:35:07|21003.99
04:35:09|21010.
04:35:10|21010.99
04:35:11|21012.92
04:35:12|21012.93
04:35:14|21007.68
04:35:15|21001.76
04:35:16|20994.3
04:35:17|20990.75
04:35:18|20989.
04:35:19|20989.
04:35:20|20989.
04:35:21|20989.
04:35:22|20992.59
04:35:23|20992.59
04:35:24|20990.22
04:35:26|20989.
04:35:27|20989.
04:35:27|20989.
04:35:28|20986.8
04:35:30|20983.59
04:35:32|20981.68
04:35:32|20982.25
04:35:33|20983.28
04:35:34|20979.51
04:35:35|20968.5
04:35:37|20968.05
04:35:38|20968.05
04:35:39|20968.05
04:35:40|20968.04
04:35:41|20968.04
04:35:42|20969.06
04:35:43|20969.06
04:35:44|20972.26
04:35:46|20974.93
04:35:46|20981.05
04:35:48|20982.36
04:35:48|20976.38
04:35:50|20974.93
04:35:51|20969.1
04:35:52|20969.03
04:35:53|20968.05
04:35:54|20969.02
04:35:55|20969.02
04:35:57|20969.02
04:35:57|20969.02
04:35:59|20977.49
04:36:00|20976.44
04:36:01|20973.71
04:36:02|20970.54
04:36:03|20972.23
04:36:05|20972.22
04:36:06|20976.26
04:36:07|20978.76
04:36:08|20977.56
04:36:09|20975.38
04:36:10|20972.04
04:36:11|20968.05
04:36:12|20972.1
04:36:13|20971.56
04:36:14|20971.56
04:36:16|20980.
04:36:16|20986.76
04:36:17|20987.1
04:36:19|20986.76
04:36:20|20984.9
04:36:21|20981.52
04:36:23|20977.48
04:36:24|20978.78
04:36:25|20984.2
04:36:26|20984.2
04:36:27|20984.2
04:36:28|20984.2
04:36:30|20979.36
04:36:32|20976.42
04:36:32|20976.42
04:36:33|20976.43
04:36:36|20978.71
04:36:36|20978.71
04:36:37|20978.71
04:36:38|20989.03
04:36:39|20989.02
04:36:40|20989.03
04:36:42|20989.03
04:36:43|20990.34
04:36:44|20989.04
04:36:45|20989.03
04:36:46|20982.74
04:36:47|20982.74
04:36:48|20982.74
04:36:49|20982.76
04:36:50|20982.76
04:36:51|20980.79
04:36:52|20980.79
04:36:53|20986.12
04:36:55|20986.73
04:36:56|20986.73
04:36:57|20986.73
04:36:59|20987.36
04:37:00|20986.73
04:37:02|20989.7
04:37:02|20999.45
04:37:03|20999.85
04:37:04|20996.4
04:37:06|20996.4
04:37:07|20997.03
04:37:08|21004.36
04:37:10|21002.06
04:37:11|21004.36
04:37:12|20999.36
04:37:14|20997.41
04:37:15|20995.25
04:37:17|20995.26
04:37:17|20997.4
04:37:19|20997.4
04:37:20|20999.51
04:37:20|20999.51
04:37:22|20999.72
04:37:23|20999.72
04:37:24|20999.72
04:37:25|20997.5
04:37:26|20997.42
04:37:28|20997.42
04:37:28|20997.41
04:37:29|20999.72
04:37:31|20998.3
04:37:32|20998.29
04:37:33|21000.4
04:37:34|21000.39
04:37:36|21000.
04:37:37|20998.3
04:37:38|20998.31
04:37:39|21000.4
04:37:40|21000.4
04:37:41|21007.71
04:37:42|21004.91
04:37:43|21004.91
04:37:44|21004.91
04:37:46|21004.91
04:37:46|21009.98
04:37:47|21006.27
04:37:48|21006.26
04:37:50|21006.27
04:37:51|21006.27
04:37:51|21006.35
04:37:53|21010.89
04:37:53|21006.34
04:37:55|20999.15
04:37:57|20995.
04:37:58|20994.
04:37:59|20994.
04:38:00|20996.5
04:38:01|21000.38
04:38:02|21000.39
04:38:04|21000.39
04:38:04|21000.39
04:38:06|21000.
04:38:07|20999.96
04:38:08|20999.96
04:38:09|21000.37
04:38:10|21000.37
04:38:11|21010.99
04:38:12|21009.62
04:38:13|21014.19
04:38:15|21011.95
04:38:15|21011.95
04:38:17|21011.95
04:38:18|21003.73
04:38:19|21003.73
04:38:20|21003.73
04:38:21|21000.51
04:38:23|21000.51
04:38:23|21000.51
04:38:24|21000.51
04:38:25|20997.7
04:38:27|20997.7
04:38:28|20998.84
04:38:29|20995.89
04:38:29|20995.89
04:38:31|20993.58
04:38:33|20993.58
04:38:34|20993.58
04:38:35|20995.78
04:38:37|20993.82
04:38:38|21004.98
04:38:39|21004.98
04:38:40|21001.9
04:38:41|21001.9
04:38:42|21001.9
04:38:43|21002.88
04:38:44|21002.89
04:38:45|21003.1
04:38:46|21004.16
04:38:47|21004.16
04:38:48|21004.96
04:38:50|21004.96
04:38:50|21004.96
04:38:51|21004.96
04:38:53|21004.96
04:38:53|21004.96
04:38:54|21005.2
04:38:55|21009.91
04:38:56|21009.91
04:38:57|21003.09
04:38:58|21003.09
04:38:59|21003.09
04:39:01|21002.89
04:39:01|21002.89
04:39:03|21002.89
04:39:04|21002.9
04:39:05|21002.88
04:39:05|21005.19
04:39:06|21005.19
04:39:07|21002.89
04:39:09|21004.82
04:39:09|21004.82
04:39:10|21005.19
04:39:12|21005.19
04:39:13|21013.38
04:39:13|21013.93
04:39:15|21011.53
04:39:16|21011.53
04:39:18|21011.53
04:39:18|21008.11
04:39:19|21000.5
04:39:21|21002.86
04:39:21|21002.86
04:39:23|21002.86
04:39:24|21000.
04:39:26|21000.01
04:39:26|21000.
04:39:27|21000.
04:39:28|21000.
04:39:29|21000.
04:39:30|21000.01
04:39:32|21000.03
04:39:32|21000.04
04:39:34|21000.04
04:39:35|20996.74
04:39:36|20996.74
04:39:36|20996.73
04:39:37|20997.67
04:39:38|20997.67
04:39:40|20997.67
04:39:41|21002.66
04:39:42|21005.61
04:39:44|21003.94
04:39:44|21004.96
04:39:45|21004.97
04:39:47|21006.64
04:39:48|21004.96
04:39:50|21004.19
04:39:51|21004.19
04:39:52|21004.19
04:39:53|21004.18
04:39:54|21004.19
04:39:56|21006.63
04:39:57|21006.63
04:39:58|20998.68
04:39:59|20994.03
04:40:00|20994.03
04:40:01|20994.72
04:40:03|20995.51
04:40:04|20995.51
04:40:06|21005.98
04:40:06|21005.98
04:40:07|21006.64
04:40:08|21004.96
04:40:09|21004.95
04:40:11|21004.94
04:40:12|21004.94
04:40:13|21006.48
04:40:14|21008.8
04:40:15|21009.44
04:40:16|21009.43
04:40:17|21009.99
04:40:18|21010.
04:40:19|21009.99
04:40:21|21010.
04:40:21|21009.44
04:40:22|21000.53
04:40:23|21000.53
04:40:24|21003.82
04:40:25|21007.14
04:40:26|21009.99
04:40:27|21010.
04:40:29|21009.99
04:40:29|21010.
04:40:31|21010.
04:40:32|21007.14
04:40:33|21007.14
04:40:34|21007.14
04:40:36|21005.83
04:40:37|21005.83
04:40:37|21005.83
04:40:39|21006.87
04:40:40|21006.87
04:40:41|21006.86
04:40:42|21006.86
04:40:43|21006.86
04:40:44|21006.86
04:40:46|21006.86
04:40:46|21006.86
04:40:47|21001.62
04:40:48|21001.62
04:40:49|21001.62
04:40:50|21001.62
04:40:51|21001.62
04:40:52|21001.62
04:40:53|21001.62
04:40:54|21001.62
04:40:56|21007.15
04:40:57|21007.15
04:40:58|21008.45
04:40:59|21008.45
04:41:00|21008.44
04:41:01|21008.45
04:41:02|21008.44
04:41:03|21008.44
04:41:05|21008.44
04:41:07|21001.62
04:41:07|21001.62
04:41:08|21001.61
04:41:09|21001.62
04:41:10|21003.75
04:41:11|21003.74
04:41:12|21003.75
04:41:13|21003.75
04:41:14|21006.92
04:41:15|21006.93
04:41:16|21006.93
04:41:17|21005.18
04:41:18|21004.8
04:41:19|21006.08
04:41:20|21008.43
04:41:21|21008.43
04:41:22|21008.45
04:41:23|21008.44
04:41:25|21008.45
04:41:26|21008.45
04:41:27|21008.45
04:41:28|21008.44
04:41:29|21008.45
04:41:31|21008.45
04:41:32|21005.01
04:41:33|21005.
04:41:34|21005.
04:41:35|21000.75
04:41:37|21000.75
04:41:38|21003.78
04:41:39|21003.78
04:41:40|21000.55
04:41:41|21000.
04:41:42|21000.01
04:41:44|21000.01
04:41:44|21001.04
04:41:46|21001.4
04:41:47|21001.39
04:41:48|21001.05
04:41:48|21001.06
04:41:50|21000.
04:41:51|20995.5
04:41:52|20993.59
04:41:53|20997.8
04:41:55|20999.85
04:41:55|20999.85
04:41:56|21003.78
04:41:57|21003.77
04:41:58|21002.18
04:41:59|21002.18
04:42:01|21002.18
04:42:01|21002.19
04:42:02|21002.18
04:42:03|21002.19
04:42:04|21002.18
04:42:06|21002.19
04:42:06|21002.18
04:42:07|21002.18
04:42:09|21002.18
04:42:09|21002.19
04:42:11|21002.19
04:42:11|21003.78
04:42:13|21003.78
04:42:14|20999.52
04:42:15|20999.53
04:42:16|20999.53
04:42:17|20999.52
04:42:18|20999.53
04:42:20|20999.53
04:42:21|21000.01
04:42:23|21000.01
04:42:23|21000.01
04:42:25|21000.
04:42:26|21000.01
04:42:27|21000.
04:42:28|21000.01
04:42:29|21000.
04:42:29|21000.
04:42:31|21000.
04:42:32|21000.
04:42:33|20999.87
04:42:34|20999.88
04:42:35|20999.88
04:42:36|20999.88
04:42:37|20999.88
04:42:38|20999.88
04:42:39|20999.88
04:42:40|20999.88
04:42:41|20999.88
04:42:42|20999.88
04:42:43|20999.87
04:42:44|20999.87
04:42:45|20999.87
04:42:46|20999.88
04:42:47|20999.88
04:42:48|20999.88
04:42:49|20999.88
04:42:50|20999.88
04:42:51|20999.53
04:42:52|20999.53
04:42:53|20999.53
04:42:54|20995.24
04:42:55|20995.01
04:42:56|20995.01
04:42:57|20995.
04:42:58|20995.
04:42:59|20995.01
04:43:00|20995.01
04:43:01|20998.93
04:43:02|20998.93
04:43:03|20998.93
04:43:04|20998.92
04:43:05|20997.56
04:43:06|20997.56
04:43:07|20996.49
04:43:09|20996.49
04:43:09|20990.48
04:43:10|20990.48
04:43:11|20989.63
04:43:12|20985.62
04:43:13|20985.62
04:43:14|20987.22
04:43:15|20988.01
04:43:16|20988.01
04:43:17|20988.01
04:43:18|20988.01
04:43:19|20988.01
04:43:20|20988.01
04:43:21|20989.32
04:43:22|20989.5
04:43:23|20989.5
04:43:25|20989.32
04:43:25|20989.32
04:43:26|20989.33
04:43:28|20989.33
04:43:28|20989.33
04:43:29|20989.32
04:43:31|20989.32
04:43:32|20989.32
04:43:33|20989.32
04:43:34|20989.32
04:43:34|20989.32
04:43:36|20989.32
04:43:37|20989.3
04:43:38|20989.3
04:43:39|20989.3
04:43:40|20989.3
04:43:41|20989.3
04:43:42|20989.3
04:43:43|20989.31
04:43:44|20989.31
04:43:45|20989.31
04:43:46|20989.3
04:43:47|20989.3
04:43:48|20984.15
04:43:49|20983.35
04:43:50|20983.35
04:43:51|20981.01
04:43:53|20981.01
04:43:53|20981.02
04:43:54|20981.02
04:43:55|20983.35
04:43:56|20983.35
04:43:58|20983.35
04:43:59|20983.34
04:43:59|20991.37
04:44:01|20988.59
04:44:01|20988.59
04:44:02|20988.58
04:44:03|20988.59
04:44:04|20988.59
04:44:06|20988.59
04:44:06|20988.59
04:44:07|20990.4
04:44:09|20986.26
04:44:09|20983.37
04:44:10|20983.38
04:44:12|20983.38
04:44:12|20985.38
04:44:14|20985.38
04:44:14|20985.38
04:44:16|20986.26
04:44:17|20986.28
04:44:18|20986.28
04:44:20|20988.57
04:44:20|20988.57
04:44:21|20991.37
04:44:23|20998.01
04:44:24|20998.01
04:44:24|20998.
04:44:26|20998.
04:44:27|20998.
04:44:28|20998.01
04:44:29|20998.01
04:44:29|20998.01
04:44:31|20999.82
04:44:32|20998.01
04:44:33|20996.56
04:44:34|20996.56
04:44:35|20996.56
04:44:36|20996.56
04:44:38|20996.56
04:44:38|20996.56
04:44:39|20996.56
04:44:40|20998.01
04:44:41|20998.01
04:44:44|20998.
04:44:44|20992.57
04:44:45|20992.57
04:44:47|20992.57
04:44:48|20992.58
04:44:49|20992.83
04:44:50|20992.83
04:44:51|20992.83
04:44:52|20992.83
04:44:53|20992.83
04:44:54|20994.79
04:44:55|20997.31
04:44:56|20994.83
04:44:57|20994.83
04:44:58|20994.84
04:45:00|20994.84
04:45:01|20994.84
04:45:01|20994.78
04:45:03|20994.78
04:45:04|20994.78
04:45:05|20994.79
04:45:06|20994.79
04:45:07|20994.79
04:45:08|20994.79
04:45:10|20999.
04:45:10|20999.04
04:45:12|20999.05
04:45:13|20995.28
04:45:14|20992.58
04:45:15|20992.59
04:45:17|20992.59
04:45:18|20992.59
04:45:19|20992.59
04:45:20|20992.59
04:45:21|20992.59
04:45:22|20993.63
04:45:23|20993.63
04:45:24|20995.27
04:45:25|20995.26
04:45:26|20995.26
04:45:27|20995.25
04:45:28|20995.25
04:45:29|20997.31
04:45:30|20996.53
04:45:31|20995.26
04:45:32|20995.26
04:45:33|20995.24
04:45:34|20995.24
04:45:35|20995.24
04:45:36|20995.24
04:45:37|20992.92
04:45:39|20992.92
04:45:39|20992.93
04:45:41|20995.24
04:45:42|20995.24
04:45:43|20995.25
04:45:44|20995.25
04:45:45|20995.24
04:45:46|20995.25
04:45:47|20998.41
04:45:48|20998.42
04:45:49|20998.42
04:45:50|20998.41
04:45:52|20998.41
04:45:52|20998.41
04:45:54|20997.
04:45:54|20997.
04:45:56|20997.
04:45:57|20997.
04:45:58|20997.
04:45:59|20998.99
04:46:00|20999.
04:46:02|20999.
04:46:03|20999.04
04:46:03|20999.05
04:46:05|20999.05
04:46:05|20999.04
04:46:07|20999.05
04:46:08|20999.05
04:46:09|20999.05
04:46:10|20999.05
04:46:11|20999.05
04:46:12|20999.05
04:46:13|20999.05
04:46:14|20999.31
04:46:15|20999.31
04:46:16|20999.31
04:46:17|20999.32
04:46:18|21007.99
04:46:19|21007.99
04:46:20|21015.
04:46:21|21011.06
04:46:22|21011.06
04:46:24|21011.06
04:46:25|21011.07
04:46:26|21011.07
04:46:27|21011.07
04:46:28|21010.31
04:46:29|21010.31
04:46:30|21010.31
04:46:31|21010.31
04:46:32|21010.3
04:46:33|21010.3
04:46:34|21009.49
04:46:35|21006.09
04:46:36|21006.09
04:46:37|21006.09
04:46:38|21006.09
04:46:39|21006.09
04:46:39|21006.09
04:46:41|21006.09
04:46:42|21006.09
04:46:43|21006.09
04:46:44|21006.09
04:46:45|21006.09
04:46:46|21006.09
04:46:48|21006.09
04:46:48|21000.56
04:46:49|21000.56
04:46:51|21000.55
04:46:52|21000.55
04:46:53|20998.99
04:46:53|20997.99
04:46:54|20997.99
04:46:56|20998.
04:46:57|20995.
04:46:57|20995.01
04:46:59|20995.01
04:47:00|20993.77
04:47:00|20993.77
04:47:01|20995.93
04:47:03|20997.33
04:47:03|20997.33
04:47:05|20997.33
04:47:05|20998.99
04:47:07|21001.8
04:47:08|21001.81
04:47:08|21006.89
04:47:10|21003.43
04:47:11|21003.43
04:47:11|21003.43
04:47:13|21000.06
04:47:13|21000.06
04:47:15|21000.06
04:47:16|21000.06
04:47:17|21000.06
04:47:18|21000.06
04:47:19|21000.06
04:47:19|21000.06
04:47:20|21006.32
04:47:21|21004.18
04:47:22|21004.18
04:47:23|21004.17
04:47:25|21004.17
04:47:26|21004.17
04:47:27|21004.17
04:47:28|21004.17
04:47:28|21004.17
04:47:30|21004.17
04:47:30|21008.43
04:47:32|21008.43
04:47:33|21008.42
04:47:34|21008.43
04:47:35|21009.99
04:47:36|21009.99
04:47:38|21008.43
04:47:39|21007.38
04:47:41|21007.38
04:47:42|21007.38
04:47:43|21007.38
04:47:44|21008.43
04:47:45|21008.43
04:47:46|21008.43
04:47:47|21008.43
04:47:48|21008.43
04:47:49|21008.43
04:47:50|21008.49
04:47:51|21008.49
04:47:52|21008.5
04:47:53|21009.99
04:47:54|21009.99
04:47:55|21009.99
04:47:56|21009.99
04:47:57|21009.99
04:47:58|21009.99
04:48:00|21009.97
04:48:00|21009.97
04:48:02|21009.97
04:48:03|21009.97
04:48:04|21009.97
04:48:05|21009.97
04:48:06|21009.97
04:48:07|21009.13
04:48:09|21009.14
04:48:09|21009.13
04:48:11|21009.13
04:48:12|21002.06
04:48:13|21000.18
04:48:14|21000.19
04:48:14|20997.33
04:48:16|20997.33
04:48:16|20997.33
04:48:17|20997.42
04:48:18|20997.42
04:48:20|20991.78
04:48:21|20993.77
04:48:21|20993.77
04:48:23|20996.75
04:48:24|21000.91
04:48:26|21000.18
04:48:27|21002.52
04:48:27|21002.52
04:48:29|21002.52
04:48:30|21007.25
04:48:31|21007.24
04:48:31|21007.24
04:48:32|21007.24
04:48:33|21007.25
04:48:35|21007.25
04:48:36|21007.25
04:48:37|21007.24
04:48:38|21007.24
04:48:39|21005.29
04:48:40|21003.97
04:48:41|21003.97
04:48:43|21003.97
04:48:43|21003.97
04:48:44|21003.97
04:48:45|21003.97
04:48:46|21003.96
04:48:47|21003.96
04:48:48|21003.96
04:48:49|21003.97
04:48:50|21003.97
04:48:51|21003.97
04:48:52|21003.97
04:48:53|21003.97
04:48:54|21003.96
04:48:55|21003.97
04:48:56|21003.97
04:48:57|21003.97
04:48:59|21003.97
04:49:00|21003.97
04:49:01|21003.97
04:49:02|21005.28
04:49:03|21005.29
04:49:04|21005.29
04:49:05|21005.29
04:49:07|21011.04
04:49:07|21011.45
04:49:09|21011.45
04:49:09|21011.45
04:49:11|21011.45
04:49:11|21011.45
04:49:12|21011.46
04:49:14|21011.46
04:49:15|21011.46
04:49:16|21013.7
04:49:17|21011.
04:49:17|21011.
04:49:19|21011.
04:49:19|21011.
04:49:22|21011.45
04:49:22|21011.45
04:49:24|21011.45
04:49:25|21011.44
04:49:26|21005.31
04:49:27|21005.31
04:49:29|21006.81
04:49:29|21006.81
04:49:30|21006.81
04:49:31|21006.82
04:49:33|21006.82
04:49:33|21006.81
04:49:34|21006.82
04:49:35|21008.1
04:49:37|21008.1
04:49:38|21008.1
04:49:39|21008.1
04:49:40|21008.1
04:49:41|21006.83
04:49:42|21006.83
04:49:43|21006.83
04:49:45|21013.82
04:49:45|21013.82
04:49:46|21013.82
04:49:48|21009.94
04:49:48|21009.94
04:49:50|21009.14
04:49:51|21009.14
04:49:52|21009.14
04:49:54|21006.82
04:49:55|21006.83
04:49:56|21006.83
04:49:56|21006.83
04:49:57|21006.82
04:50:00|21006.82
04:50:00|21006.32
04:50:01|21004.51
04:50:02|21004.24
04:50:03|21004.23
04:50:04|21004.23
04:50:05|21004.23
04:50:06|21004.23
04:50:07|21004.23
04:50:08|21004.24
04:50:09|21004.24
04:50:11|21004.24
04:50:11|21004.24
04:50:12|21004.24
04:50:13|21004.5
04:50:14|21005.27
04:50:15|21003.96
04:50:17|21003.96
04:50:18|21003.96
04:50:18|21003.96
04:50:20|21003.96
04:50:21|21003.96
04:50:22|21003.96
04:50:23|21003.96
04:50:24|21003.96
04:50:25|21003.96
04:50:26|21003.96
04:50:28|21000.01
04:50:29|21000.01
04:50:30|21000.01
04:50:31|21007.33
04:50:32|21008.51
04:50:33|21008.51
04:50:34|21008.5
04:50:35|21008.5
04:50:36|21008.51
04:50:37|21008.51
04:50:38|21008.5
04:50:39|21008.51
04:50:40|21009.39
04:50:41|21010.81
04:50:42|21010.81
04:50:44|21010.81
04:50:45|21010.81
04:50:46|21010.81
04:50:47|21010.81
04:50:48|21010.81
04:50:49|21010.81
04:50:50|21010.8
04:50:51|21010.8
04:50:52|21010.8
04:50:53|21010.8
04:50:54|21010.8
04:50:55|21010.81
04:50:56|21010.81
04:50:57|21010.81
04:50:58|21010.81
04:51:01|21010.81
04:51:02|21010.8
04:51:03|21010.81
04:51:04|21010.81
04:51:05|21010.81
04:51:06|21010.81
04:51:07|21010.81
04:51:08|21010.81
04:51:10|21010.81
04:51:10|21010.81
04:51:12|21014.47
04:51:13|21019.62
04:51:13|21019.62
04:51:14|21016.67
04:51:15|21016.67
04:51:17|21016.67
04:51:17|21016.67
04:51:18|21016.67
04:51:20|21016.67
04:51:21|21016.66
04:51:22|21016.67
04:51:24|21018.71
04:51:24|21018.71
04:51:25|21014.39
04:51:26|21010.8
04:51:27|21007.66
04:51:29|21007.66
04:51:30|21008.7
04:51:32|21008.7
04:51:32|21009.12
04:51:34|21009.12
04:51:35|21009.12
04:51:35|21012.75
04:51:37|21011.46
04:51:37|21016.1
04:51:39|21012.75
04:51:40|21012.75
04:51:41|21012.75
04:51:42|21012.75
04:51:43|21012.74
04:51:45|21012.75
04:51:47|21012.75
04:51:48|21012.75
04:51:49|21012.75
04:51:49|21012.75
04:51:51|21012.75
04:51:52|21012.75
04:51:53|21012.75
04:51:54|21012.75
04:51:55|21012.75
04:51:56|21012.75
04:51:57|21012.75
04:51:58|21012.75
04:52:00|21012.74
04:52:01|21012.74
04:52:02|21012.75
04:52:03|21012.75
04:52:04|21012.75
04:52:05|21012.75
04:52:06|21016.1
04:52:07|21016.1
04:52:08|21013.96
04:52:08|21013.96
04:52:10|21013.96
04:52:11|21013.96
04:52:12|21013.96
04:52:13|21013.96
04:52:14|21013.96
04:52:15|21017.42
04:52:16|21017.42
04:52:17|21017.42
04:52:18|21017.42
04:52:19|21017.42
04:52:20|21017.42
04:52:21|21017.42
04:52:22|21017.43
04:52:23|21017.43
04:52:24|21017.43
04:52:26|21019.49
04:52:27|21018.48
04:52:28|21027.64
04:52:29|21027.94
04:52:30|21029.19
04:52:31|21030.6
04:52:32|21034.5
04:52:33|21035.
04:52:34|21040.
04:52:35|21039.99
04:52:36|21040.08
04:52:37|21037.87
04:52:39|21037.86
04:52:39|21033.4
04:52:40|21036.15
04:52:41|21033.47
04:52:42|21027.78
04:52:43|21031.02
04:52:45|21028.85
04:52:45|21028.85
04:52:47|21028.84
04:52:48|21031.15
04:52:50|21031.16
04:52:50|21031.16
04:52:51|21031.16
04:52:52|21031.15
04:52:53|21031.15
04:52:54|21031.15
04:52:56|21031.15
04:52:56|21030.09
04:52:57|21030.09
04:52:58|21030.09
04:52:59|21030.09
04:53:01|21030.09
04:53:01|21030.09
04:53:02|21030.09
04:53:04|21030.09
04:53:05|21030.09
04:53:06|21030.09
04:53:07|21030.1
04:53:08|21030.09
04:53:09|21030.09
04:53:10|21030.09
04:53:10|21030.09
04:53:12|21030.09
04:53:12|21030.09
04:53:13|21030.1
04:53:15|21030.1
04:53:16|21030.1
04:53:17|21030.1
04:53:18|21030.09
04:53:19|21030.09
04:53:23|21030.09
04:53:24|21030.1
04:53:25|21030.09
04:53:26|21030.09
04:53:27|21030.1
04:53:28|21030.1
04:53:29|21030.1
04:53:30|21030.1
04:53:32|21030.1
04:53:33|21030.1
04:53:34|21030.1
04:53:35|21030.1
04:53:36|21030.09
04:53:37|21030.1
04:53:38|21030.1
04:53:39|21030.1
04:53:39|21030.1
04:53:41|21030.
04:53:42|21030.
04:53:43|21030.
04:53:44|21029.49
04:53:45|21029.49
04:53:46|21029.49
04:53:47|21029.48
04:53:48|21031.13
04:53:49|21031.13
04:53:50|21031.13
04:53:51|21029.5
04:53:52|21029.5
04:53:53|21029.5
04:53:54|21029.5
04:53:55|21029.5
04:53:56|21029.5
04:53:57|21029.49
04:53:59|21029.5
04:53:59|21029.5
04:54:01|21031.13
04:54:02|21034.31
04:54:03|21034.31
04:54:04|21034.31
04:54:05|21034.31
04:54:06|21034.31
04:54:08|21034.3
04:54:09|21034.3
04:54:09|21034.31
04:54:10|21033.
04:54:12|21029.65
04:54:13|21029.65
04:54:13|21029.66
04:54:15|21029.66
04:54:16|21023.46
04:54:17|21027.46
04:54:18|21029.65
04:54:19|21029.65
04:54:21|21027.46
04:54:21|21027.45
04:54:23|21027.45
04:54:24|21027.45
04:54:25|21027.45
04:54:26|21027.46
04:54:27|21027.46
04:54:27|21027.46
04:54:29|21027.46
04:54:30|21027.46
04:54:32|21029.64
04:54:32|21029.64
04:54:34|21029.64
04:54:35|21028.92
04:54:36|21027.32
04:54:37|21027.32
04:54:38|21029.64
04:54:40|21037.02
04:54:40|21032.92
04:54:42|21037.32
04:54:43|21037.31
04:54:43|21037.97
04:54:45|21037.97
04:54:45|21037.97
04:54:46|21036.91
04:54:48|21035.03
04:54:49|21035.03
04:54:50|21035.02
04:54:51|21037.31
04:54:53|21037.31
04:54:54|21037.31
04:54:56|21037.31
04:54:57|21037.32
04:54:58|21039.
04:54:59|21039.
04:55:01|21038.99
04:55:02|21039.
04:55:02|21038.99
04:55:04|21038.99
04:55:05|21038.99
04:55:05|21038.99
04:55:07|21039.
04:55:08|21035.03
04:55:09|21035.02
04:55:09|21035.03
04:55:11|21036.07
04:55:13|21040.09
04:55:13|21040.09
04:55:14|21040.09
04:55:16|21040.08
04:55:17|21040.09
04:55:18|21040.08
04:55:19|21040.08
04:55:20|21040.09
04:55:22|21040.08
04:55:24|21039.64
04:55:25|21039.03
04:55:26|21039.03
04:55:27|21039.03
04:55:28|21039.04
04:55:29|21039.04
04:55:30|21039.03
04:55:31|21039.03
04:55:32|21039.04
04:55:33|21039.63
04:55:35|21040.08
04:55:36|21040.08
04:55:37|21040.08
04:55:38|21040.08
04:55:39|21040.08
04:55:40|21040.14
04:55:41|21040.13
04:55:42|21040.13
04:55:43|21040.13
04:55:44|21040.14
04:55:45|21040.14
04:55:46|21040.14
04:55:48|21040.15
04:55:48|21040.14
04:55:50|21044.34
04:55:51|21044.34
04:55:52|21044.34
04:55:53|21044.34
04:55:54|21047.12
04:55:55|21047.12
04:55:57|21047.11
04:55:57|21045.33
04:55:58|21046.67
04:56:00|21050.
04:56:01|21054.
04:56:02|21055.
04:56:03|21054.
04:56:04|21053.99
04:56:06|21053.45
04:56:06|21047.98
04:56:07|21047.98
04:56:08|21047.98
04:56:09|21047.98
04:56:10|21047.98
04:56:12|21050.14
04:56:12|21050.14
04:56:14|21050.14
04:56:15|21052.78
04:56:16|21052.78
04:56:16|21056.
04:56:18|21056.
04:56:19|21056.
04:56:20|21053.99
04:56:20|21053.99
04:56:21|21054.
04:56:22|21054.
04:56:24|21054.
04:56:26|21053.99
04:56:26|21053.99
04:56:27|21053.99
04:56:28|21053.99
04:56:29|21053.96
04:56:31|21053.95
04:56:31|21053.95
04:56:33|21053.95
04:56:34|21053.95
04:56:35|21053.95
04:56:36|21052.81
04:56:37|21052.82
04:56:38|21053.99
04:56:39|21053.99
04:56:40|21052.81
04:56:41|21051.66
04:56:42|21051.66
04:56:43|21051.66
04:56:44|21051.66
04:56:45|21050.
04:56:46|21050.01
04:56:47|21050.01
04:56:49|21050.
04:56:49|21050.01
04:56:50|21050.01
04:56:52|21045.73
04:56:53|21045.71
04:56:53|21045.71
04:56:55|21045.71
04:56:56|21045.71
04:56:57|21045.71
04:56:58|21046.97
04:56:59|21046.98
04:57:00|21046.98
04:57:01|21046.98
04:57:02|21049.15
04:57:03|21046.97
04:57:04|21046.97
04:57:05|21046.97
04:57:06|21046.98
04:57:07|21049.15
04:57:08|21051.61
04:57:09|21051.62
04:57:10|21051.61
04:57:11|21051.62
04:57:12|21051.62
04:57:14|21051.62
04:57:14|21051.61
04:57:15|21051.61
04:57:16|21049.19
04:57:17|21047.17
04:57:19|21047.17
04:57:19|21047.17
04:57:21|21049.34
04:57:23|21051.6
04:57:23|21051.6
04:57:24|21051.6
04:57:25|21051.6
04:57:26|21049.35
04:57:27|21049.35
04:57:28|21049.35
04:57:29|21049.35
04:57:30|21049.35
04:57:31|21049.35
04:57:32|21049.35
04:57:34|21048.18
04:57:36|21048.18
04:57:37|21048.18
04:57:38|21048.17
04:57:39|21048.17
04:57:40|21048.17
04:57:41|21047.01
04:57:42|21047.01
04:57:43|21047.
04:57:44|21047.
04:57:45|21047.01
04:57:46|21047.
04:57:47|21045.01
04:57:48|21045.01
04:57:49|21045.
04:57:50|21045.01
04:57:51|21045.01
04:57:52|21045.01
04:57:54|21045.01
04:57:54|21045.01
04:57:55|21043.75
04:57:56|21041.78
04:57:58|21041.78
04:57:58|21041.78
04:58:00|21041.78
04:58:00|21041.78
04:58:02|21040.14
04:58:02|21040.14
04:58:03|21040.09
04:58:04|21040.08
04:58:05|21040.08
04:58:06|21040.08
04:58:07|21040.04
04:58:09|21040.04
04:58:09|21041.78
04:58:10|21041.78
04:58:12|21041.78
04:58:13|21042.35
04:58:14|21042.35
04:58:14|21042.36
04:58:16|21042.36
04:58:16|21042.36
04:58:18|21042.36
04:58:18|21042.36
04:58:19|21042.36
04:58:20|21043.13
04:58:21|21043.14
04:58:22|21045.
04:58:24|21042.36
04:58:24|21042.36
04:58:25|21042.36
04:58:27|21040.01
04:58:27|21040.
04:58:28|21040.
04:58:30|21040.
04:58:31|21040.
04:58:31|21040.01
04:58:33|21040.
04:58:34|21040.
04:58:36|21040.01
04:58:36|21040.
04:58:38|21040.01
04:58:38|21040.01
04:58:41|21040.01
04:58:41|21040.01
04:58:42|21040.01
04:58:43|21040.01
04:58:44|21040.01
04:58:45|21040.01
04:58:46|21040.01
04:58:47|21040.
04:58:48|21040.
04:58:49|21040.
04:58:51|21040.
04:58:51|21035.46
04:58:54|21032.02
04:58:55|21032.02
04:58:57|21030.01
04:58:57|21030.01
04:58:58|21030.01
04:58:59|21030.01
04:59:01|21030.01
04:59:02|21030.01
04:59:03|21029.46
04:59:04|21029.46
04:59:05|21034.99
04:59:06|21034.99
04:59:08|21034.99
04:59:09|21030.81
04:59:10|21032.
04:59:10|21032.
04:59:11|21032.
04:59:13|21031.99
04:59:13|21031.99
04:59:15|21031.99
04:59:16|21031.99
04:59:17|21031.99
04:59:18|21031.99
04:59:18|21031.99
04:59:20|21031.99
04:59:21|21031.99
04:59:22|21031.99
04:59:22|21031.99
04:59:24|21032.
04:59:25|21032.
04:59:26|21032.
04:59:26|21033.03
04:59:28|21033.02
04:59:29|21033.02
04:59:31|21040.
04:59:31|21040.
04:59:32|21040.
04:59:33|21040.01
04:59:34|21040.
04:59:36|21040.
04:59:36|21040.
04:59:37|21040.
04:59:39|21040.
04:59:39|21040.
04:59:41|21040.
04:59:42|21040.
04:59:42|21038.13
04:59:43|21035.94
04:59:45|21033.05
04:59:45|21033.05
04:59:47|21033.06
04:59:47|21033.06
04:59:48|21033.06
04:59:50|21033.06
04:59:50|21030.86
04:59:52|21030.78
04:59:53|21030.76
04:59:54|21030.76
04:59:55|21030.76
04:59:56|21030.76
04:59:57|21030.75
04:59:58|21030.75
04:59:59|21030.75
05:00:00|21030.75
05:00:01|21030.76
05:00:02|21030.76
05:00:03|21035.
05:00:04|21035.94
05:00:05|21035.93
05:00:06|21030.79
05:00:08|21030.79
05:00:08|21032.92
05:00:09|21032.92
05:00:11|21032.92
05:00:11|21038.84
05:00:13|21034.9
05:00:15|21034.91
05:00:15|21034.91
05:00:16|21034.91
05:00:17|21037.77
05:00:19|21037.32
05:00:20|21035.26
05:00:21|21035.27
05:00:23|21035.27
05:00:23|21035.27
05:00:24|21035.27
05:00:25|21035.27
05:00:26|21035.27
05:00:27|21035.27
05:00:28|21037.58
05:00:29|21037.58
05:00:30|21037.58
05:00:31|21037.58
05:00:32|21037.58
05:00:33|21037.58
05:00:34|21039.
05:00:35|21038.99
05:00:36|21039.
05:00:37|21039.
05:00:39|21039.
05:00:40|21038.99
05:00:41|21035.68
05:00:43|21035.68
05:00:44|21035.68
05:00:44|21035.68
05:00:46|21035.68
05:00:47|21035.28
05:00:48|21035.27
05:00:49|21033.86
05:00:50|21033.86
05:00:51|21033.86
05:00:52|21033.86
05:00:54|21033.86
05:00:55|21037.52
05:00:55|21037.52
05:00:57|21037.52
05:00:57|21037.52
05:00:59|21037.52
05:01:01|21035.29
05:01:01|21035.29
05:01:03|21036.45
05:01:04|21036.45
05:01:05|21036.44
05:01:06|21036.44
05:01:07|21036.44
05:01:07|21036.44
05:01:09|21036.44
05:01:11|21033.91
05:01:11|21033.91
05:01:12|21037.52
05:01:13|21037.52
05:01:14|21037.51
05:01:15|21031.51
05:01:17|21030.01
05:01:17|21030.01
05:01:19|21030.01
05:01:20|21030.01
05:01:21|21028.82
05:01:22|21027.45
05:01:22|21027.46
05:01:23|21027.46
05:01:25|21027.46
05:01:26|21027.45
05:01:27|21027.46
05:01:28|21027.46
05:01:29|21026.
05:01:29|21022.5
05:01:31|21022.51
05:01:32|21017.
05:01:33|21016.01
05:01:34|21018.22
05:01:35|21016.
05:01:36|21018.22
05:01:37|21018.21
05:01:38|21018.21
05:01:39|21018.22
05:01:40|21020.54
05:01:41|21020.54
05:01:42|21020.54
05:01:43|21020.55
05:01:44|21023.31
05:01:45|21023.31
05:01:46|21023.31
05:01:47|21017.06
05:01:48|21017.06
05:01:49|21015.99
05:01:50|21015.99
05:01:52|21015.91
05:01:53|21015.91
05:01:54|21015.89
05:01:56|21016.
05:01:57|21016.
05:01:58|21016.
05:01:59|21015.99
05:02:00|21015.9
05:02:01|21012.64
05:02:02|21016.
05:02:04|21016.
05:02:05|21018.26
05:02:06|21018.26
05:02:07|21013.3
05:02:08|21014.83
05:02:09|21014.83
05:02:10|21014.83
05:02:11|21014.84
05:02:12|21014.84
05:02:13|21014.84
05:02:14|21014.84
05:02:15|21015.89
05:02:17|21022.87
05:02:17|21025.37
05:02:19|21024.52
05:02:20|21024.52
05:02:21|21027.82
05:02:22|21027.83
05:02:23|21027.83
05:02:24|21027.82
05:02:25|21027.46
05:02:26|21024.85
05:02:27|21024.85
05:02:29|21024.86
05:02:30|21024.86
05:02:32|21024.86
05:02:32|21024.86
05:02:33|21024.86
05:02:34|21025.47
05:02:35|21025.48
05:02:36|21023.73
05:02:37|21023.73
05:02:38|21023.14
05:02:39|21023.14
05:02:40|21023.13
05:02:41|21023.09
05:02:42|21023.09
05:02:44|21023.09
05:02:45|21023.09
05:02:46|21023.1
05:02:47|21023.1
05:02:48|21023.1
05:02:49|21023.1
05:02:50|21020.
05:02:51|21020.
05:02:51|21020.
05:02:53|21020.77
05:02:54|21020.78
05:02:55|21020.78
05:02:57|21022.68
05:02:58|21020.4
05:03:00|21020.39
05:03:00|21020.39
05:03:02|21020.39
05:03:03|21025.2
05:03:04|21028.15
05:03:05|21028.15
05:03:06|21025.67
05:03:06|21025.67
05:03:08|21025.67
05:03:09|21023.48
05:03:10|21021.2
05:03:11|21021.19
05:03:12|21021.19
05:03:13|21021.19
05:03:14|21015.93
05:03:15|21015.93
05:03:16|21015.93
05:03:17|21015.93
05:03:18|21021.19
05:03:19|21021.18
05:03:20|21017.92
05:03:21|21016.37
05:03:22|21015.01
05:03:24|21015.01
05:03:25|21015.01
05:03:27|21018.25
05:03:27|21018.25
05:03:28|21018.25
05:03:30|21015.96
05:03:31|21015.
05:03:33|21013.64
05:03:33|21013.64
05:03:34|21013.64
05:03:35|21013.64
05:03:36|21013.64
05:03:37|21013.64
05:03:39|21013.64
05:03:40|21013.64
05:03:41|21013.64
05:03:42|21013.64
05:03:43|21019.92
05:03:45|21017.66
05:03:45|21017.66
05:03:46|21017.66
05:03:47|21017.66
05:03:48|21017.65
05:03:49|21017.65
05:03:50|21017.65
05:03:51|21017.66
05:03:52|21017.65
05:03:53|21016.29
05:03:54|21016.29
05:03:56|21016.29
05:03:57|21016.28
05:03:58|21016.28
05:03:59|21016.28
05:04:01|21013.65
05:04:02|21016.28
05:04:03|21016.28
05:04:04|21016.28
05:04:05|21016.28
05:04:07|21016.28
05:04:07|21016.28
05:04:08|21016.28
05:04:09|21016.28
05:04:10|21016.27
05:04:12|21016.27
05:04:13|21016.27
05:04:14|21016.27
05:04:15|21016.27
05:04:16|21017.65
05:04:17|21017.65
05:04:18|21017.65
05:04:19|21017.65
05:04:20|21017.65
05:04:22|21019.24
05:04:23|21019.24
05:04:23|21019.23
05:04:25|21019.24
05:04:27|21015.41
05:04:28|21015.41
05:04:29|21015.41
05:04:30|21015.41
05:04:31|21013.64
05:04:33|21013.32
05:04:34|21013.32
05:04:35|21013.32
05:04:36|21013.32
05:04:37|21013.31
05:04:38|21013.31
05:04:39|21013.31
05:04:40|21013.08
05:04:41|21013.08
05:04:43|21015.41
05:04:43|21015.41
05:04:44|21016.81
05:04:46|21016.8
05:04:48|21016.8
05:04:48|21016.8
05:04:50|21016.8
05:04:50|21016.81
05:04:51|21016.81
05:04:52|21016.81
05:04:54|21016.8
05:04:55|21015.41
05:04:57|21015.41
05:04:57|21015.41
05:04:58|21015.41
05:04:59|21015.41
05:05:00|21015.41
05:05:01|21015.4
05:05:02|21011.34
05:05:04|21011.34
05:05:05|21011.34
05:05:06|21011.34
05:05:07|21011.34
05:05:08|21011.35
05:05:09|21011.35
05:05:10|21011.35
05:05:11|21013.07
05:05:13|21016.7
05:05:13|21016.7
05:05:15|21016.7
05:05:15|21016.7
05:05:16|21016.7
05:05:17|21016.7
05:05:18|21016.71
05:05:19|21016.7
05:05:20|21014.33
05:05:21|21016.8
05:05:22|21016.8
05:05:23|21016.8
05:05:24|21016.8
05:05:25|21016.8
05:05:26|21016.8
05:05:27|21016.81
05:05:28|21016.81
05:05:31|21016.81
05:05:31|21016.81
05:05:32|21016.81
05:05:33|21016.81
05:05:34|21016.81
05:05:36|21016.81
05:05:37|21016.8
05:05:39|21016.8
05:05:40|21016.8
05:05:42|21016.8
05:05:42|21016.8
05:05:44|21016.81
05:05:45|21016.81
05:05:46|21016.8
05:05:47|21018.73
05:05:48|21018.73
05:05:49|21020.
05:05:50|21020.
05:05:51|21020.
05:05:52|21021.43
05:05:53|21021.43
05:05:54|21021.43
05:05:55|21021.43
05:05:57|21021.43
05:05:58|21021.43
05:05:59|21021.43
05:06:00|21021.43
05:06:01|21026.07
05:06:02|21028.49
05:06:03|21028.49
05:06:04|21033.49
05:06:05|21035.99
05:06:06|21039.47
05:06:07|21040.
05:06:09|21040.
05:06:10|21039.99
05:06:11|21039.99
05:06:12|21037.49
05:06:13|21037.5
05:06:15|21039.26
05:06:16|21039.47
05:06:18|21040.
05:06:18|21040.
05:06:19|21040.
05:06:20|21039.99
05:06:21|21040.
05:06:23|21040.
05:06:23|21041.
05:06:24|21041.5
05:06:26|21041.5
05:06:26|21042.5
05:06:28|21042.54
05:06:28|21040.48
05:06:29|21040.48
05:06:31|21040.48
05:06:32|21041.81
05:06:33|21040.47
05:06:33|21040.47
05:06:35|21040.47
05:06:35|21040.47
05:06:36|21040.47
05:06:37|21040.47
05:06:39|21040.47
05:06:40|21039.99
05:06:40|21040.
05:06:41|21040.
05:06:43|21039.99
05:06:44|21039.99
05:06:45|21040.
05:06:47|21039.49
05:06:47|21039.49
05:06:48|21039.49
05:06:50|21033.69
05:06:51|21033.68
05:06:52|21033.69
05:06:53|21033.69
05:06:54|21033.69
05:06:55|21040.
05:06:55|21040.
05:06:57|21040.
05:06:59|21040.
05:06:59|21040.
05:07:01|21040.
05:07:03|21039.99
05:07:03|21039.99
05:07:05|21040.
05:07:06|21040.
05:07:08|21040.
05:07:09|21040.
05:07:10|21041.04
05:07:12|21041.04
05:07:13|21041.04
05:07:15|21042.
05:07:15|21042.
05:07:17|21042.
05:07:18|21042.
05:07:20|21042.31
05:07:21|21042.31
05:07:22|21040.
05:07:22|21040.
05:07:24|21032.06
05:07:25|21032.06
05:07:26|21032.06
05:07:26|21032.06
05:07:27|21032.06
05:07:29|21032.06
05:07:29|21025.12
05:07:31|21025.12
05:07:32|21025.11
05:07:33|21024.06
05:07:33|21024.06
05:07:35|21024.06
05:07:35|21024.06
05:07:36|21024.06
05:07:38|21024.06
05:07:39|21024.05
05:07:39|21024.06
05:07:41|21027.41
05:07:42|21029.71
05:07:42|21028.65
05:07:44|21027.41
05:07:45|21027.41
05:07:47|21027.42
05:07:47|21027.41
05:07:49|21027.41
05:07:49|21027.42
05:07:51|21027.41
05:07:52|21027.41
05:07:53|21027.41
05:07:53|21027.41
05:07:54|21027.42
05:07:56|21027.41
05:07:57|21027.42
05:07:58|21027.42
05:07:59|21027.42
05:08:00|21027.42
05:08:01|21028.45
05:08:02|21028.45
05:08:04|21028.45
05:08:06|21028.45
05:08:07|21027.4
05:08:08|21027.4
05:08:08|21027.45
05:08:09|21027.45
05:08:12|21028.44
05:08:12|21028.43
05:08:13|21028.43
05:08:14|21028.44
05:08:15|21028.44
05:08:17|21025.
05:08:18|21024.07
05:08:19|21015.99
05:08:20|21015.98
05:08:21|21015.98
05:08:22|21015.98
05:08:23|21015.98
05:08:25|21015.98
05:08:25|21015.98
05:08:26|21015.51
05:08:27|21015.51
05:08:29|21015.51
05:08:30|21013.87
05:08:31|21013.86
05:08:31|21013.15
05:08:32|21013.15
05:08:34|21013.15
05:08:35|21013.16
05:08:36|21011.
05:08:37|21011.
05:08:38|21011.
05:08:40|21013.66
05:08:41|21013.66
05:08:43|21013.66
05:08:43|21013.66
05:08:45|21013.66
05:08:45|21015.97
05:08:47|21015.99
05:08:49|21015.99
05:08:50|21016.
05:08:50|21016.
05:08:51|21016.
05:08:53|21016.
05:08:54|21016.
05:08:56|21016.
05:08:56|21015.99
05:08:57|21015.99
05:08:58|21022.1
05:09:00|21028.45
05:09:01|21035.07
05:09:02|21038.09
05:09:03|21038.45
05:09:05|21039.99
05:09:06|21037.4
05:09:07|21037.4
05:09:08|21037.4
05:09:10|21037.4
05:09:10|21040.
05:09:11|21043.02
05:09:12|21044.5
05:09:13|21046.96
05:09:14|21048.5
05:09:15|21052.64
05:09:16|21052.65
05:09:18|21054.
05:09:19|21055.
05:09:20|21054.99
05:09:21|21055.
05:09:22|21055.22
05:09:24|21058.25
05:09:25|21058.86
05:09:26|21060.5
05:09:27|21061.5
05:09:28|21061.6
05:09:28|21061.61
05:09:30|21062.33
05:09:31|21059.01
05:09:32|21057.8
05:09:32|21057.81
05:09:33|21058.49
05:09:35|21053.85
05:09:36|21055.92
05:09:36|21055.91
05:09:37|21055.91
05:09:39|21055.9
05:09:40|21055.91
05:09:41|21053.84
05:09:42|21053.84
05:09:43|21053.84
05:09:44|21050.01
05:09:45|21050.
05:09:47|21042.75
05:09:48|21042.76
05:09:49|21042.75
05:09:50|21042.75
05:09:51|21042.62
05:09:52|21042.62
05:09:53|21042.62
05:09:54|21042.61
05:09:55|21042.61
05:09:56|21040.56
05:09:57|21040.57
05:09:58|21040.56
05:09:59|21038.86
05:10:00|21038.45
05:10:01|21038.13
05:10:03|21038.13
05:10:03|21041.1
05:10:05|21041.1
05:10:06|21041.1
05:10:07|21041.1
05:10:08|21041.1
05:10:09|21041.1
05:10:10|21041.1
05:10:11|21041.1
05:10:12|21041.09
05:10:13|21042.6
05:10:15|21042.61
05:10:16|21042.6
05:10:17|21042.6
05:10:18|21042.6
05:10:19|21042.61
05:10:20|21042.75
05:10:20|21042.75
05:10:22|21042.75
05:10:23|21042.75
05:10:25|21024.
05:10:26|21021.2
05:10:27|21021.19
05:10:27|21021.19
05:10:29|21021.19
05:10:30|21021.3
05:10:30|21021.3
05:10:32|21021.3
05:10:33|21021.3
05:10:34|21023.52
05:10:35|21025.63
05:10:36|21022.98
05:10:37|21021.3
05:10:38|21021.29
05:10:40|21020.13
05:10:40|21020.13
05:10:42|21020.13
05:10:43|21020.13
05:10:44|21020.13
05:10:45|21020.13
05:10:46|21020.13
05:10:47|21020.13
05:10:48|21021.28
05:10:49|21022.44
05:10:50|21022.44
05:10:51|21022.45
05:10:52|21022.45
05:10:53|21022.45
05:10:54|21022.45
05:10:55|21022.45
05:10:56|21022.45
05:10:57|21020.54
05:10:58|21020.54
05:10:59|21020.54
05:11:00|21020.13
05:11:01|21020.14
05:11:03|21022.45
05:11:04|21022.45
05:11:06|21022.44
05:11:07|21022.44
05:11:08|21022.44
05:11:09|21022.43
05:11:11|21022.43
05:11:12|21022.45
05:11:14|21019.09
05:11:14|21020.14
05:11:15|21020.14
05:11:16|21020.14
05:11:18|21020.14
05:11:18|21020.14
05:11:19|21020.14
05:11:21|21020.99
05:11:22|21021.
05:11:23|21021.
05:11:24|21021.
05:11:25|21022.45
05:11:26|21022.45
05:11:27|21022.45
05:11:27|21022.45
05:11:28|21027.45
05:11:29|21029.28
05:11:30|21027.04
05:11:31|21024.56
05:11:32|21024.56
05:11:34|21024.56
05:11:35|21024.56
05:11:36|21024.56
05:11:37|21024.56
05:11:38|21027.69
05:11:39|21027.69
05:11:40|21027.69
05:11:41|21037.48
05:11:42|21038.45
05:11:43|21038.45
05:11:44|21038.45
05:11:45|21036.99
05:11:46|21036.99
05:11:47|21036.99
05:11:49|21034.88
05:11:50|21038.45
05:11:51|21038.45
05:11:52|21039.29
05:11:55|21039.3
05:11:56|21037.43
05:11:57|21037.43
05:11:57|21030.13
05:11:59|21030.13
05:12:00|21030.12
05:12:01|21030.12
05:12:02|21030.12
05:12:03|21030.12
05:12:04|21031.85
05:12:06|21031.84
05:12:07|21031.84
05:12:07|21031.84
05:12:08|21031.84
05:12:09|21031.84
05:12:10|21031.85
05:12:12|21035.28
05:12:12|21035.28
05:12:14|21035.28
05:12:15|21035.28
05:12:16|21035.28
05:12:17|21035.28
05:12:18|21035.28
05:12:19|21037.62
05:12:20|21039.
05:12:22|21039.31
05:12:22|21040.56
05:12:23|21040.9
05:12:25|21040.56
05:12:26|21040.56
05:12:27|21040.56
05:12:28|21039.91
05:12:29|21037.57
05:12:30|21036.75
05:12:30|21036.75
05:12:32|21036.75
05:12:33|21036.74
05:12:34|21036.74
05:12:35|21036.74
05:12:36|21036.74
05:12:37|21036.74
05:12:38|21036.74
05:12:40|21036.75
05:12:41|21036.75
05:12:41|21036.74
05:12:42|21036.74
05:12:43|21036.74
05:12:44|21036.74
05:12:45|21037.56
05:12:46|21037.56
05:12:49|21037.56
05:12:49|21037.56
05:12:50|21037.57
05:12:52|21037.57
05:12:53|21037.57
05:12:54|21037.57
05:12:55|21037.57
05:12:56|21037.57
05:12:57|21037.56
05:12:58|21037.57
05:12:59|21035.
05:13:00|21032.84
05:13:01|21032.85
05:13:02|21030.82
05:13:04|21030.81
05:13:05|21030.81
05:13:06|21030.82
05:13:07|21030.81
05:13:09|21032.61
05:13:09|21034.93
05:13:10|21037.
05:13:12|21037.
05:13:13|21037.25
05:13:14|21037.25
05:13:15|21037.25
05:13:16|21037.26
05:13:17|21037.26
05:13:18|21037.26
05:13:19|21037.25
05:13:20|21037.25
05:13:21|21037.25
05:13:22|21037.25
05:13:23|21037.26
05:13:24|21037.56
05:13:26|21034.94
05:13:28|21034.94
05:13:29|21034.94
05:13:30|21034.94
05:13:30|21034.94
05:13:32|21034.94
05:13:33|21034.94
05:13:33|21036.07
05:13:35|21036.07
05:13:36|21036.07
05:13:36|21036.07
05:13:38|21037.25
05:13:39|21037.25
05:13:40|21037.25
05:13:41|21037.25
05:13:42|21037.25
05:13:43|21037.25
05:13:44|21037.25
05:13:45|21037.25
05:13:46|21037.25
05:13:47|21037.25
05:13:49|21037.25
05:13:49|21037.25
05:13:50|21037.25
05:13:51|21036.07
05:13:52|21034.93
05:13:54|21031.86
05:13:55|21031.86
05:13:56|21031.86
05:13:57|21031.86
05:13:58|21031.86
05:14:00|21031.86
05:14:01|21031.86
05:14:02|21033.7
05:14:02|21034.01
05:14:03|21034.6
05:14:04|21034.6
05:14:06|21034.6
05:14:08|21034.6
05:14:08|21034.6
05:14:09|21033.7
05:14:10|21033.7
05:14:12|21033.71
05:14:14|21033.7
05:14:15|21036.08
05:14:16|21036.08
05:14:17|21036.08
05:14:18|21036.08
05:14:19|21036.08
05:14:20|21036.08
05:14:21|21036.08
05:14:22|21031.88
05:14:24|21034.93
05:14:25|21034.93
05:14:26|21034.93
05:14:27|21034.93
05:14:28|21034.93
05:14:30|21029.82
05:14:31|21029.82
05:14:32|21029.82
05:14:32|21029.81
05:14:33|21029.82
05:14:34|21029.81
05:14:35|21031.8
05:14:37|21031.81
05:14:38|21031.8
05:14:38|21031.81
05:14:40|21029.82
05:14:41|21029.81
05:14:41|21029.82
05:14:43|21029.82
05:14:44|21029.82
05:14:45|21029.82
05:14:46|21029.49
05:14:47|21029.49
05:14:53|21024.41
05:14:54|21023.04
05:14:55|21023.04
05:14:56|21023.04
05:14:57|21023.04
05:14:58|21023.04
05:14:59|21023.04
05:15:00|21023.04
05:15:01|21022.07
05:15:02|21020.49
05:15:03|21020.49
05:15:04|21020.49
05:15:05|21020.49
05:15:06|21022.07
05:15:07|21022.07
05:15:08|21023.03
05:15:09|21023.03
05:15:10|21023.03
05:15:11|21023.03
05:15:12|21023.04
05:15:13|21023.03
05:15:14|21023.04
05:15:15|21023.04
05:15:16|21023.04
05:15:17|21023.04
05:15:18|21023.04
05:15:19|21024.41
05:15:20|21031.72
05:15:21|21028.22
05:15:22|21028.22
05:15:23|21028.22
05:15:24|21036.03
05:15:25|21040.35
05:15:26|21041.49
05:15:28|21038.62
05:15:29|21038.62
05:15:30|21040.35
05:15:31|21040.36
05:15:32|21040.36
05:15:33|21040.36
05:15:34|21040.35
05:15:35|21040.35
05:15:35|21040.35
05:15:36|21040.35
05:15:37|21040.31
05:15:38|21036.51
05:15:39|21036.14
05:15:41|21036.14
05:15:42|21036.14
05:15:43|21036.14
05:15:43|21036.14
05:15:44|21036.1
05:15:45|21035.73
05:15:46|21035.72
05:15:47|21035.72
05:15:48|21035.72
05:15:50|21035.72
05:15:51|21035.71
05:15:52|21035.71
05:15:53|21035.72
05:15:54|21035.72
05:15:55|21035.72
05:15:56|21035.72
05:15:57|21035.72
05:15:58|21035.72
05:16:00|21035.73
05:16:00|21035.73
05:16:01|21035.72
05:16:02|21037.94
05:16:04|21037.94
05:16:05|21037.94
05:16:07|21035.74
05:16:07|21035.74
05:16:08|21035.74
05:16:09|21037.93
05:16:10|21037.92
05:16:11|21037.92
05:16:12|21034.04
05:16:13|21035.52
05:16:14|21037.94
05:16:16|21038.99
05:16:17|21038.99
05:16:18|21035.72
05:16:18|21037.72
05:16:20|21037.72
05:16:21|21037.72
05:16:21|21037.72
05:16:23|21037.72
05:16:24|21037.72
05:16:25|21035.73
05:16:26|21034.11
05:16:26|21034.11
05:16:28|21034.11
05:16:29|21034.11
05:16:30|21034.11
05:16:31|21034.11
05:16:31|21034.11
05:16:33|21034.11
05:16:34|21034.11
05:16:34|21035.72
05:16:36|21035.71
05:16:36|21035.71
05:16:38|21035.72
05:16:39|21035.72
05:16:40|21035.72
05:16:41|21035.72
05:16:42|21037.71
05:16:43|21037.71
05:16:44|21037.71
05:16:45|21037.71
05:16:46|21039.89
05:16:48|21041.99
05:16:48|21044.99
05:16:50|21045.
05:16:51|21045.
05:16:52|21045.
05:16:54|21045.
05:16:55|21044.99
05:16:56|21042.74
05:16:57|21042.69
05:16:58|21044.98
05:16:59|21044.99
05:17:00|21042.71
05:17:02|21044.98
05:17:03|21044.98
05:17:03|21044.98
05:17:04|21044.99
05:17:05|21044.99
05:17:07|21044.99
05:17:09|21042.71
05:17:10|21042.71
05:17:11|21042.72
05:17:12|21045.5
05:17:13|21046.
05:17:14|21046.
05:17:15|21046.5
05:17:17|21046.5
05:17:18|21046.5
05:17:19|21046.5
05:17:20|21047.
05:17:21|21050.
05:17:22|21050.49
05:17:23|21054.07
05:17:23|21054.07
05:17:25|21054.07
05:17:26|21054.07
05:17:27|21054.31
05:17:28|21054.3
05:17:29|21054.3
05:17:30|21054.3
05:17:31|21054.3
05:17:32|21052.51
05:17:33|21052.5
05:17:34|21052.51
05:17:35|21054.29
05:17:36|21054.3
05:17:37|21054.49
05:17:38|21059.99
05:17:39|21060.49
05:17:40|21060.49
05:17:41|21060.49
05:17:42|21061.16
05:17:43|21061.16
05:17:44|21058.97
05:17:45|21058.96
05:17:46|21058.97
05:17:47|21058.97
05:17:48|21058.96
05:17:49|21058.97
05:17:50|21058.97
05:17:51|21058.97
05:17:53|21058.97
05:17:53|21056.63
05:17:55|21051.98
05:17:57|21051.98
05:17:58|21047.06
05:17:58|21047.06
05:18:00|21047.06
05:18:00|21045.35
05:18:02|21044.73
05:18:03|21044.73
05:18:04|21044.73
05:18:06|21043.78
05:18:06|21043.78
05:18:07|21043.78
05:18:08|21046.57
05:18:09|21046.57
05:18:10|21046.58
05:18:11|21046.58
05:18:12|21046.57
05:18:13|21046.58
05:18:14|21046.58
05:18:15|21046.58
05:18:17|21044.74
05:18:18|21047.05
05:18:19|21047.05
05:18:20|21051.6
05:18:21|21051.59
05:18:22|21051.59
05:18:23|21051.59
05:18:24|21051.58
05:18:25|21048.98
05:18:26|21048.97
05:18:27|21048.97
05:18:29|21048.97
05:18:29|21048.97
05:18:30|21048.97
05:18:31|21046.62
05:18:33|21046.62
05:18:33|21048.98
05:18:34|21048.98
05:18:35|21048.98
05:18:36|21048.98
05:18:37|21048.98
05:18:38|21048.97
05:18:39|21051.28
05:18:40|21051.28
05:18:41|21051.28
05:18:42|21051.28
05:18:43|21054.45
05:18:44|21054.44
05:18:45|21056.62
05:18:46|21056.62
05:18:47|21054.45
05:18:48|21051.3
05:18:49|21051.31
05:18:50|21051.31
05:18:52|21054.46
05:18:53|21054.45
05:18:55|21054.41
05:18:56|21051.33
05:18:57|21051.33
05:18:58|21051.33
05:18:59|21051.33
05:19:00|21053.28
05:19:01|21053.28
05:19:02|21053.28
05:19:03|21046.
05:19:04|21046.
05:19:05|21045.99
05:19:06|21045.99
05:19:08|21046.
05:19:09|21046.
05:19:11|21046.
05:19:11|21045.99
05:19:12|21045.99
05:19:14|21044.98
05:19:15|21044.99
05:19:16|21044.99
05:19:18|21044.99
05:19:19|21047.5
05:19:20|21047.5
05:19:21|21048.32
05:19:22|21048.32
05:19:23|21048.33
05:19:24|21045.99
05:19:26|21045.99
05:19:26|21045.99
05:19:27|21045.99
05:19:28|21045.99
05:19:29|21045.99
05:19:31|21046.04
05:19:32|21046.04
05:19:33|21046.04
05:19:34|21047.08
05:19:35|21050.
05:19:37|21050.
05:19:37|21050.
05:19:38|21049.99
05:19:39|21045.79
05:19:40|21045.79
05:19:41|21045.78
05:19:42|21045.78
05:19:43|21045.79
05:19:44|21045.79
05:19:45|21045.78
05:19:46|21048.35
05:19:48|21048.36
05:19:48|21048.36
05:19:49|21048.36
05:19:50|21048.36
05:19:51|21048.36
05:19:53|21048.36
05:19:54|21048.36
05:19:55|21048.36
05:19:56|21048.36
05:19:57|21048.36
05:19:58|21048.36
05:19:59|21048.36
05:20:01|21048.36
05:20:02|21048.36
05:20:03|21048.36
05:20:05|21048.36
05:20:06|21048.36
05:20:06|21048.36
05:20:07|21048.36
05:20:09|21048.35
05:20:10|21048.35
05:20:11|21046.28
05:20:12|21046.28
05:20:13|21046.28
05:20:14|21046.28
05:20:15|21046.28
05:20:16|21046.28
05:20:17|21048.35
05:20:18|21048.36
05:20:20|21050.
05:20:21|21050.
05:20:21|21049.99
05:20:23|21050.
05:20:24|21050.67
05:20:25|21049.99
05:20:26|21049.99
05:20:27|21048.37
05:20:28|21048.37
05:20:30|21048.37
05:20:31|21048.37
05:20:31|21048.37
05:20:32|21048.37
05:20:34|21048.37
05:20:34|21048.37
05:20:35|21048.37
05:20:37|21048.37
05:20:37|21048.37
05:20:39|21048.37
05:20:40|21048.37
05:20:42|21048.37
05:20:43|21048.37
05:20:43|21049.99
05:20:44|21049.99
05:20:46|21048.38
05:20:46|21048.38
05:20:48|21048.38
05:20:49|21048.37
05:20:50|21048.37
05:20:51|21048.
05:20:52|21040.01
05:20:53|21042.77
05:20:55|21047.37
05:20:55|21047.35
05:20:56|21047.35
05:20:58|21047.35
05:20:58|21047.35
05:20:59|21047.35
05:21:01|21045.1
05:21:02|21045.1
05:21:02|21045.1
05:21:04|21045.1
05:21:05|21043.33
05:21:07|21041.01
05:21:08|21040.01
05:21:10|21041.
05:21:10|21042.06
05:21:12|21045.24
05:21:14|21045.24
05:21:15|21043.35
05:21:17|21045.24
05:21:18|21043.35
05:21:19|21041.19
05:21:20|21041.19
05:21:21|21041.19
05:21:22|21041.2
05:21:22|21041.2
05:21:24|21041.2
05:21:25|21041.2
05:21:27|21041.2
05:21:28|21041.19
05:21:29|21041.19
05:21:30|21041.2
05:21:31|21041.2
05:21:32|21041.2
05:21:33|21042.27
05:21:34|21042.28
05:21:35|21042.28
05:21:36|21042.28
05:21:37|21045.23
05:21:38|21045.23
05:21:40|21045.23
05:21:40|21045.22
05:21:41|21048.35
05:21:42|21048.36
05:21:43|21048.36
05:21:45|21048.36
05:21:45|21050.
05:21:47|21050.
05:21:48|21049.99
05:21:49|21049.99
05:21:50|21049.99
05:21:50|21048.35
05:21:52|21046.45
05:21:53|21046.45
05:21:54|21046.45
05:21:56|21045.23
05:21:56|21045.23
05:21:57|21044.16
05:21:58|21044.16
05:21:59|21044.16
05:22:01|21043.71
05:22:01|21043.71
05:22:03|21043.71
05:22:04|21043.71
05:22:05|21043.71
05:22:05|21043.71
05:22:07|21043.71
05:22:09|21043.71
05:22:10|21043.71
05:22:11|21043.71
05:22:12|21043.7
05:22:12|21043.7
05:22:14|21043.16
05:22:15|21043.15
05:22:16|21043.15
05:22:17|21043.16
05:22:19|21043.16
05:22:20|21043.16
05:22:21|21043.1
05:22:22|21043.1
05:22:23|21043.1
05:22:24|21043.1
05:22:26|21043.1
05:22:26|21043.1
05:22:28|21042.29
05:22:28|21042.29
05:22:29|21045.67
05:22:30|21045.67
05:22:31|21045.67
05:22:33|21045.67
05:22:34|21045.67
05:22:35|21045.67
05:22:36|21045.67
05:22:37|21045.67
05:22:38|21045.67
05:22:39|21045.67
05:22:40|21047.44
05:22:42|21047.44
05:22:42|21047.44
05:22:43|21047.44
05:22:44|21047.44
05:22:45|21047.44
05:22:46|21047.44
05:22:47|21047.44
05:22:48|21047.44
05:22:49|21047.44
05:22:51|21047.43
05:22:51|21047.44
05:22:53|21046.05
05:22:54|21046.05
05:22:56|21046.04
05:22:57|21046.05
05:22:58|21045.01
05:22:59|21047.44
05:23:00|21047.43
05:23:01|21047.43
05:23:02|21047.43
05:23:03|21047.43
05:23:04|21047.43
05:23:05|21047.43
05:23:06|21047.43
05:23:08|21047.43
05:23:09|21047.43
05:23:10|21047.43
05:23:11|21047.44
05:23:12|21047.44
05:23:13|21047.44
05:23:15|21046.05
05:23:16|21046.16
05:23:17|21046.16
05:23:18|21046.16
05:23:19|21046.16
05:23:21|21046.16
05:23:22|21046.15
05:23:24|21046.15
05:23:25|21043.71
05:23:26|21043.71
05:23:27|21043.71
05:23:28|21043.71
05:23:29|21043.71
05:23:30|21043.7
05:23:31|21043.7
05:23:33|21043.01
05:23:34|21043.01
05:23:34|21043.01
05:23:36|21043.02
05:23:36|21043.04
05:23:38|21043.04
05:23:39|21043.04
05:23:39|21043.03
05:23:41|21043.03
05:23:41|21043.04
05:23:42|21043.04
05:23:43|21043.04
05:23:44|21043.04
05:23:45|21043.04
05:23:47|21043.04
05:23:48|21043.03
05:23:49|21043.03
05:23:49|21043.04
05:23:51|21043.04
05:23:52|21043.04
05:23:53|21043.01
05:23:54|21043.01
05:23:55|21040.
05:23:55|21039.06
05:23:56|21038.8
05:23:58|21038.46
05:23:59|21038.42
05:24:00|21038.42
05:24:01|21036.75
05:24:03|21036.74
05:24:04|21034.62
05:24:05|21034.11
05:24:07|21034.12
05:24:07|21034.12
05:24:08|21034.12
05:24:09|21034.12
05:24:10|21034.12
05:24:12|21034.12
05:24:13|21034.12
05:24:14|21034.
05:24:15|21034.
05:24:17|21030.68
05:24:17|21030.67
05:24:19|21030.63
05:24:20|21030.39
05:24:21|21030.39
05:24:22|21028.27
05:24:23|21025.02
05:24:25|21025.02
05:24:25|21023.07
05:24:26|21023.07
05:24:27|21023.06
05:24:28|21023.06
05:24:30|21023.06
05:24:30|21023.06
05:24:31|21025.01
05:24:32|21030.73
05:24:33|21030.73
05:24:34|21030.74
05:24:36|21030.73
05:24:36|21030.73
05:24:38|21030.71
05:24:38|21030.42
05:24:39|21029.64
05:24:41|21029.64
05:24:41|21029.64
05:24:42|21029.63
05:24:44|21029.63
05:24:44|21029.63
05:24:45|21029.64
05:24:47|21029.63
05:24:48|21028.59
05:24:49|21028.59
05:24:50|21028.59
05:24:51|21028.58
05:24:52|21028.59
05:24:53|21028.59
05:24:54|21028.58
05:24:55|21028.58
05:24:56|21028.58
05:24:58|21028.58
05:24:59|21028.58
05:25:00|21028.58
05:25:01|21028.58
05:25:02|21028.58
05:25:04|21028.59
05:25:04|21028.59
05:25:05|21028.59
05:25:07|21030.74
05:25:08|21031.95
05:25:09|21031.95
05:25:10|21031.95
05:25:11|21031.95
05:25:13|21031.95
05:25:14|21029.48
05:25:15|21029.49
05:25:16|21029.49
05:25:17|21029.49
05:25:18|21035.
05:25:20|21040.11
05:25:20|21040.11
05:25:21|21038.44
05:25:23|21038.44
05:25:24|21038.44
05:25:25|21033.48
05:25:27|21033.48
05:25:28|21032.71
05:25:29|21032.7
05:25:30|21032.71
05:25:31|21032.71
05:25:32|21032.7
05:25:33|21027.74
05:25:34|21027.74
05:25:35|21027.75
05:25:36|21027.75
05:25:38|21027.75
05:25:39|21027.75
05:25:39|21027.75
05:25:41|21028.11
05:25:42|21026.69
05:25:43|21026.7
05:25:44|21026.7
05:25:45|21026.7
05:25:46|21014.5
05:25:48|21014.5
05:25:49|21014.5
05:25:49|21012.76
05:25:51|21012.5
05:25:52|21012.51
05:25:53|21011.94
05:25:54|21010.
05:25:56|21007.26
05:25:57|21007.25
05:25:58|21007.26
05:25:58|21003.29
05:26:00|21000.02
05:26:01|21000.
05:26:03|21000.
05:26:04|21000.
05:26:04|20995.5
05:26:06|20992.64
05:26:07|20985.08
05:26:08|20984.
05:26:09|20983.89
05:26:10|20982.01
05:26:11|20980.89
05:26:12|20983.21
05:26:13|20983.21
05:26:14|20983.64
05:26:16|20985.52
05:26:17|20987.84
05:26:18|20990.
05:26:20|20987.84
05:26:20|20982.17
05:26:21|20982.18
05:26:22|20985.09
05:26:24|20987.66
05:26:25|20987.66
05:26:26|21005.47
05:26:27|21012.37
05:26:29|21012.7
05:26:30|21012.69
05:26:31|21014.43
05:26:32|21018.69
05:26:33|21018.69
05:26:34|21018.69
05:26:35|21017.62
05:26:36|21017.64
05:26:38|21025.
05:26:38|21026.
05:26:39|21026.5
05:26:41|21029.5
05:26:43|21043.99
05:26:43|21043.99
05:26:45|21048.
05:26:46|21049.
05:26:47|21049.2
05:26:48|21049.18
05:26:49|21047.22
05:26:50|21047.22
05:26:51|21049.58
05:26:52|21056.75
05:26:53|21060.4
05:26:54|21060.99
05:26:56|21061.89
05:26:56|21061.89
05:26:57|21057.7
05:26:58|21057.7
05:26:59|21057.7
05:27:00|21056.58
05:27:01|21055.88
05:27:02|21054.27
05:27:03|21054.27
05:27:04|21056.58
05:27:05|21056.57
05:27:07|21060.56
05:27:08|21063.
05:27:09|21065.78
05:27:11|21072.9
05:27:12|21074.99
05:27:13|21081.34
05:27:14|21091.75
05:27:15|21098.99
05:27:16|21096.41
05:27:17|21093.06
05:27:18|21088.76
05:27:19|21088.75
05:27:22|21084.67
05:27:22|21086.34
05:27:24|21080.47
05:27:24|21077.
05:27:25|21074.
05:27:26|21071.81
05:27:28|21072.01
05:27:28|21072.01
05:27:31|21077.15
05:27:32|21079.06
05:27:33|21081.41
05:27:34|21078.92
05:27:35|21080.55
05:27:36|21081.41
05:27:37|21081.81
05:27:38|21081.81
05:27:39|21077.59
05:27:40|21077.55
05:27:41|21077.94
05:27:42|21070.41
05:27:44|21070.41
05:27:44|21070.01
05:27:46|21070.
05:27:47|21070.
05:27:47|21070.
05:27:49|21072.99
05:27:50|21072.99
05:27:51|21075.3
05:27:51|21075.3
05:27:52|21076.34
05:27:53|21069.79
05:27:54|21069.79
05:27:56|21065.78
05:27:56|21063.59
05:27:57|21063.59
05:27:59|21063.5
05:27:59|21057.47
05:28:01|21056.43
05:28:02|21055.69
05:28:04|21058.95
05:28:04|21058.95
05:28:06|21051.45
05:28:07|21050.24
05:28:08|21050.
05:28:09|21045.86
05:28:10|21047.91
05:28:10|21050.04
05:28:11|21050.04
05:28:14|21058.96
05:28:14|21058.95
05:28:15|21058.95
05:28:16|21058.96
05:28:17|21058.96
05:28:18|21054.68
05:28:19|21052.65
05:28:20|21052.65
05:28:22|21049.03
05:28:22|21049.03
05:28:24|21049.02
05:28:25|21046.22
05:28:26|21046.22
05:28:27|21046.22
05:28:28|21046.22
05:28:29|21046.22
05:28:30|21051.26
05:28:31|21051.26
05:28:32|21054.69
05:28:33|21055.95
05:28:35|21062.04
05:28:35|21064.36
05:28:36|21069.23
05:28:38|21072.98
05:28:38|21072.98
05:28:39|21071.92
05:28:41|21074.99
05:28:42|21074.99
05:28:43|21072.01
05:28:45|21071.8
05:28:46|21074.48
05:28:47|21071.99
05:28:48|21071.99
05:28:49|21068.56
05:28:50|21068.56
05:28:51|21066.22
05:28:52|21066.22
05:28:53|21066.22
05:28:54|21066.22
05:28:55|21068.55
05:28:56|21068.45
05:28:57|21063.49
05:28:59|21063.49
05:28:59|21063.49
05:29:00|21063.45
05:29:01|21068.56
05:29:02|21068.56
05:29:04|21068.57
05:29:05|21068.57
05:29:06|21070.45
05:29:07|21070.45
05:29:08|21070.45
05:29:09|21070.46
05:29:10|21066.23
05:29:11|21066.23
05:29:12|21066.23
05:29:14|21066.23
05:29:15|21066.23
05:29:16|21063.9
05:29:17|21063.9
05:29:18|21063.9
05:29:20|21068.75
05:29:22|21068.75
05:29:22|21068.75
05:29:24|21068.75
05:29:25|21068.75
05:29:26|21068.75
05:29:27|21068.75
05:29:28|21071.63
05:29:29|21073.95
05:29:30|21073.95
05:29:31|21074.12
05:29:33|21074.99
05:29:33|21075.78
05:29:34|21079.
05:29:35|21082.47
05:29:36|21081.3
05:29:37|21081.3
05:29:38|21081.3
05:29:39|21081.3
05:29:41|21081.3
05:29:42|21077.19
05:29:43|21077.19
05:29:44|21077.08
05:29:45|21077.09
05:29:47|21077.09
05:29:47|21083.3
05:29:48|21081.31
05:29:49|21081.31
05:29:50|21081.31
05:29:51|21081.31
05:29:52|21077.97
05:29:53|21077.97
05:29:54|21077.09
05:29:55|21077.09
05:29:56|21074.06
05:29:57|21074.05
05:29:58|21074.05
05:29:59|21074.05
05:30:00|21074.05
05:30:01|21076.39
05:30:03|21070.38
05:30:03|21070.38
05:30:04|21068.75
05:30:05|21069.8
05:30:06|21076.14
05:30:08|21077.97
05:30:10|21077.97
05:30:11|21086.
05:30:13|21088.49
05:30:13|21095.98
05:30:14|21095.98
05:30:16|21094.87
05:30:17|21096.
05:30:18|21096.
05:30:20|21096.01
05:30:20|21096.01
05:30:21|21096.01
05:30:22|21096.01
05:30:24|21096.01
05:30:24|21093.66
05:30:26|21093.66
05:30:26|21093.66
05:30:28|21095.98
05:30:29|21086.94
05:30:30|21086.95
05:30:31|21086.95
05:30:33|21093.67
05:30:34|21093.67
05:30:34|21093.66
05:30:36|21093.66
05:30:37|21093.66
05:30:37|21093.67
05:30:38|21093.66
05:30:39|21091.69
05:30:41|21091.69
05:30:41|21089.05
05:30:43|21089.06
05:30:44|21089.06
05:30:45|21089.06
05:30:46|21089.06
05:30:47|21089.07
05:30:48|21090.1
05:30:49|21090.1
05:30:50|21090.1
05:30:51|21090.1
05:30:52|21090.1
05:30:53|21090.1
05:30:54|21090.1
05:30:55|21090.1
05:30:56|21090.1
05:30:57|21090.1
05:30:58|21098.77
05:30:59|21104.03
05:31:00|21104.03
05:31:01|21101.44
05:31:02|21104.38
05:31:03|21104.02
05:31:04|21104.02
05:31:05|21101.09
05:31:06|21100.
05:31:07|21094.25
05:31:08|21106.41
05:31:09|21106.5
05:31:10|21106.41
05:31:11|21106.41
05:31:13|21104.09
05:31:14|21104.1
05:31:15|21104.09
05:31:17|21107.99
05:31:19|21101.22
05:31:19|21101.22
05:31:20|21101.22
05:31:21|21107.36
05:31:22|21107.36
05:31:23|21107.37
05:31:25|21104.11
05:31:26|21104.11
05:31:28|21106.73
05:31:29|21106.74
05:31:30|21106.74
05:31:31|21110.99
05:31:32|21108.49
05:31:33|21104.72
05:31:33|21104.18
05:31:36|21108.49
05:31:36|21106.34
05:31:37|21106.34
05:31:39|21103.62
05:31:40|21100.64
05:31:41|21098.41
05:31:42|21098.41
05:31:43|21097.88
05:31:44|21097.88
05:31:45|21095.99
05:31:46|21095.99
05:31:47|21095.99
05:31:48|21096.81
05:31:49|21096.81
05:31:50|21096.81
05:31:51|21096.81
05:31:52|21098.42
05:31:53|21105.25
05:31:54|21105.25
05:31:55|21096.95
05:31:56|21095.2
05:31:57|21095.2
05:31:58|21095.17
05:31:59|21095.17
05:31:59|21095.17
05:32:01|21095.17
05:32:02|21095.17
05:32:03|21095.17
05:32:04|21095.16
05:32:05|21095.16
05:32:06|21095.16
05:32:07|21094.87
05:32:08|21094.87
05:32:09|21094.87
05:32:11|21094.86
05:32:11|21094.87
05:32:13|21094.86
05:32:14|21092.87
05:32:15|21092.87
05:32:16|21092.87
05:32:18|21098.95
05:32:19|21092.87
05:32:20|21092.87
05:32:21|21092.87
05:32:22|21092.87
05:32:22|21092.87
05:32:24|21092.86
05:32:25|21092.86
05:32:26|21097.52
05:32:27|21092.87
05:32:28|21095.2
05:32:30|21095.2
05:32:31|21095.2
05:32:31|21095.2
05:32:33|21095.2
05:32:34|21094.98
05:32:35|21094.98
05:32:36|21094.98
05:32:37|21092.49
05:32:38|21091.44
05:32:39|21091.44
05:32:40|21091.44
05:32:41|21091.44
05:32:42|21091.44
05:32:44|21091.44
05:32:44|21091.43
05:32:45|21091.44
05:32:47|21092.86
05:32:48|21096.01
05:32:49|21097.53
05:32:50|21102.07
05:32:51|21100.47
05:32:52|21097.53
05:32:53|21095.2
05:32:55|21095.2
05:32:55|21095.2
05:32:56|21095.2
05:32:57|21095.21
05:32:59|21097.53
05:33:00|21097.54
05:33:01|21097.53
05:33:02|21097.53
05:33:02|21097.53
05:33:04|21097.53
05:33:05|21097.54
05:33:06|21097.54
05:33:07|21102.86
05:33:08|21105.74
05:33:08|21105.75
05:33:10|21105.75
05:33:11|21106.73
05:33:13|21102.94
05:33:13|21102.95
05:33:16|21099.86
05:33:16|21097.55
05:33:18|21097.55
05:33:18|21097.55
05:33:20|21097.54
05:33:22|21097.55
05:33:24|21097.55
05:33:24|21097.55
05:33:25|21097.55
05:33:27|21097.54
05:33:28|21097.55
05:33:29|21097.55
05:33:30|21097.54
05:33:32|21097.54
05:33:33|21097.55
05:33:34|21097.55
05:33:34|21106.74
05:33:35|21108.44
05:33:36|21100.79
05:33:37|21100.84
05:33:39|21099.57
05:33:39|21103.
05:33:40|21101.29
05:33:42|21101.29
05:33:43|21099.56
05:33:44|21097.57
05:33:45|21098.5
05:33:46|21098.5
05:33:46|21096.15
05:33:48|21096.15
05:33:49|21097.56
05:33:50|21097.56
05:33:50|21097.56
05:33:52|21098.5
05:33:53|21098.51
05:33:54|21098.5
05:33:55|21098.51
05:33:55|21098.5
05:33:57|21098.51
05:33:58|21098.51
05:33:59|21098.51
05:33:59|21098.51
05:34:01|21098.5
05:34:01|21098.51
05:34:02|21100.06
05:34:04|21100.06
05:34:06|21103.41
05:34:07|21103.41
05:34:08|21103.41
05:34:09|21100.11
05:34:10|21100.11
05:34:11|21100.11
05:34:12|21101.07
05:34:13|21101.08
05:34:15|21103.4
05:34:15|21103.4
05:34:16|21103.4
05:34:17|21103.4
05:34:18|21103.41
05:34:19|21103.41
05:34:20|21103.41
05:34:21|21103.4
05:34:23|21102.99
05:34:24|21102.99
05:34:26|21102.99
05:34:26|21101.07
05:34:28|21098.52
05:34:29|21098.51
05:34:30|21098.51
05:34:32|21098.52
05:34:33|21095.2
05:34:34|21095.2
05:34:34|21095.2
05:34:35|21095.29
05:34:37|21095.28
05:34:38|21095.28
05:34:39|21095.28
05:34:40|21095.28
05:34:41|21095.28
05:34:42|21095.
05:34:43|21092.96
05:34:44|21092.96
05:34:45|21092.95
05:34:46|21092.92
05:34:47|21092.92
05:34:48|21092.92
05:34:49|21092.92
05:34:50|21098.51
05:34:51|21098.51
05:34:53|21093.18
05:34:53|21093.18
05:34:54|21093.18
05:34:55|21093.18
05:34:56|21093.18
05:34:57|21092.95
05:34:58|21092.95
05:34:59|21092.93
05:35:01|21092.44
05:35:01|21092.44
05:35:03|21092.43
05:35:04|21092.44
05:35:05|21092.44
05:35:06|21092.44
05:35:08|21092.44
05:35:09|21090.01
05:35:10|21090.02
05:35:11|21090.02
05:35:11|21092.44
05:35:13|21092.44
05:35:14|21092.43
05:35:15|21092.44
05:35:15|21092.44
05:35:17|21087.99
05:35:18|21086.84
05:35:18|21085.72
05:35:20|21085.71
05:35:20|21085.71
05:35:22|21085.71
05:35:22|21085.71
05:35:23|21082.5
05:35:25|21081.
05:35:25|21075.04
05:35:27|21075.04
05:35:28|21075.04
05:35:29|21077.17
05:35:30|21075.03
05:35:31|21075.03
05:35:32|21075.03
05:35:32|21077.18
05:35:34|21075.07
05:35:34|21075.07
05:35:36|21075.06
05:35:37|21075.06
05:35:38|21074.12
05:35:39|21074.12
05:35:40|21074.13
05:35:42|21081.46
05:35:42|21082.39
05:35:44|21085.73
05:35:45|21085.73
05:35:46|21085.73
05:35:47|21084.66
05:35:48|21080.65
05:35:49|21080.65
05:35:50|21080.65
05:35:51|21080.65
05:35:52|21080.64
05:35:53|21080.64
05:35:55|21075.87
05:35:56|21075.87
05:35:57|21075.87
05:35:58|21075.87
05:35:59|21075.87
05:36:00|21075.87
05:36:01|21080.63
05:36:02|21082.38
05:36:03|21082.38
05:36:04|21080.64
05:36:05|21080.64
05:36:07|21080.64
05:36:07|21080.64
05:36:09|21080.64
05:36:11|21078.77
05:36:11|21078.77
05:36:13|21078.76
05:36:14|21078.76
05:36:14|21078.76
05:36:15|21078.76
05:36:16|21077.1
05:36:17|21077.1
05:36:19|21077.1
05:36:20|21077.1
05:36:22|21078.31
05:36:23|21078.31
05:36:23|21077.1
05:36:25|21075.99
05:36:26|21075.99
05:36:27|21074.14
05:36:28|21074.14
05:36:29|21074.14
05:36:30|21074.14
05:36:31|21074.14
05:36:32|21074.13
05:36:34|21073.2
05:36:36|21079.81
05:36:36|21082.79
05:36:37|21082.79
05:36:38|21084.65
05:36:40|21082.8
05:36:41|21082.8
05:36:42|21082.8
05:36:44|21080.68
05:36:45|21082.8
05:36:46|21082.8
05:36:47|21082.8
05:36:48|21075.59
05:36:49|21075.58
05:36:50|21075.58
05:36:51|21075.58
05:36:52|21078.35
05:36:53|21080.17
05:36:55|21080.17
05:36:55|21080.17
05:36:57|21080.17
05:36:58|21081.12
05:36:58|21081.13
05:37:00|21081.13
05:37:01|21076.01
05:37:02|21076.01
05:37:02|21080.98
05:37:03|21080.99
05:37:05|21082.81
05:37:05|21082.81
05:37:06|21086.72
05:37:07|21084.37
05:37:09|21084.37
05:37:10|21084.37
05:37:11|21084.37
05:37:12|21084.37
05:37:12|21084.37
05:37:14|21084.37
05:37:15|21084.37
05:37:16|21084.37
05:37:17|21084.37
05:37:18|21083.32
05:37:19|21081.12
05:37:20|21081.12
05:37:21|21081.12
05:37:23|21081.12
05:37:23|21081.12
05:37:24|21079.54
05:37:25|21079.54
05:37:27|21080.
05:37:28|21081.13
05:37:29|21088.79
05:37:31|21089.04
05:37:32|21089.03
05:37:33|21089.03
05:37:34|21086.27
05:37:35|21086.29
05:37:36|21084.11
05:37:37|21084.11
05:37:38|21084.1
05:37:40|21081.78
05:37:41|21081.78
05:37:41|21081.78
05:37:42|21081.78
05:37:44|21081.78
05:37:45|21086.25
05:37:46|21086.44
05:37:47|21089.04
05:37:48|21089.03
05:37:49|21089.03
05:37:50|21089.03
05:37:51|21089.02
05:37:52|21089.02
05:37:53|21089.02
05:37:55|21087.98
05:37:56|21087.98
05:37:57|21087.98
05:37:58|21087.98
05:37:59|21087.98
05:38:00|21087.98
05:38:01|21087.98
05:38:02|21087.98
05:38:03|21087.98
05:38:04|21090.8
05:38:05|21090.8
05:38:06|21090.8
05:38:07|21090.8
05:38:09|21094.28
05:38:09|21091.33
05:38:10|21087.98
05:38:11|21087.98
05:38:12|21087.95
05:38:14|21087.95
05:38:15|21087.95
05:38:16|21087.95
05:38:17|21087.95
05:38:19|21087.95
05:38:20|21087.95
05:38:20|21087.95
05:38:21|21086.91
05:38:22|21086.91
05:38:24|21087.94
05:38:26|21090.54
05:38:27|21090.56
05:38:27|21090.56
05:38:29|21093.92
05:38:30|21093.92
05:38:30|21093.92
05:38:31|21096.23
05:38:33|21100.
05:38:34|21100.5
05:38:35|21107.36
05:38:37|21107.36
05:38:39|21105.57
05:38:39|21105.57
05:38:41|21101.29
05:38:42|21101.29
05:38:43|21103.14
05:38:44|21103.14
05:38:45|21103.14
05:38:46|21103.14
05:38:47|21099.05
05:38:48|21099.05
05:38:49|21099.05
05:38:50|21095.2
05:38:52|21096.53
05:38:54|21096.53
05:38:54|21098.61
05:38:56|21098.61
05:38:57|21098.61
05:38:58|21098.61
05:38:58|21098.61
05:39:00|21099.06
05:39:00|21099.06
05:39:02|21099.06
05:39:03|21099.06
05:39:04|21099.06
05:39:05|21099.06
05:39:06|21099.05
05:39:07|21096.26
05:39:08|21096.26
05:39:09|21093.93
05:39:10|21092.63
05:39:11|21091.77
05:39:13|21091.77
05:39:14|21091.77
05:39:14|21091.77
05:39:16|21093.93
05:39:16|21094.99
05:39:18|21098.58
05:39:18|21098.58
05:39:20|21099.06
05:39:21|21099.06
05:39:22|21099.06
05:39:23|21109.17
05:39:24|21107.2
05:39:25|21107.2
05:39:27|21104.29
05:39:27|21103.13
05:39:29|21103.13
05:39:30|21103.13
05:39:30|21103.14
05:39:31|21103.14
05:39:32|21103.14
05:39:34|21103.14
05:39:34|21103.28
05:39:35|21103.28
05:39:37|21103.28
05:39:37|21099.05
05:39:39|21096.65
05:39:40|21096.65
05:39:41|21096.64
05:39:42|21096.64
05:39:43|21095.58
05:39:44|21095.2
05:39:45|21094.9
05:39:46|21094.9
05:39:47|21094.91
05:39:49|21094.91
05:39:50|21094.91
05:39:51|21094.91
05:39:52|21094.91
05:39:53|21094.91
05:39:54|21094.91
05:39:55|21094.92
05:39:56|21096.63
05:39:57|21101.57
05:39:58|21104.9
05:39:59|21102.92
05:40:00|21105.75
05:40:01|21107.56
05:40:02|21102.93
05:40:03|21105.23
05:40:04|21105.23
05:40:05|21105.22
05:40:06|21105.22
05:40:07|21105.22
05:40:08|21105.22
05:40:09|21105.22
05:40:10|21105.22
05:40:11|21103.59
05:40:12|21102.89
05:40:13|21102.9
05:40:14|21102.89
05:40:15|21102.89
05:40:16|21102.89
05:40:18|21102.89
05:40:18|21100.95
05:40:19|21100.94
05:40:20|21100.94
05:40:21|21100.94
05:40:22|21100.94
05:40:23|21100.94
05:40:25|21100.94
05:40:26|21100.91
05:40:27|21100.9
05:40:28|21099.06
05:40:29|21097.41
05:40:29|21097.41
05:40:31|21097.41
05:40:32|21096.28
05:40:33|21095.21
05:40:34|21098.58
05:40:35|21098.58
05:40:36|21097.24
05:40:36|21097.24
05:40:38|21097.24
05:40:39|21097.24
05:40:40|21097.24
05:40:41|21098.6
05:40:42|21098.6
05:40:43|21098.6
05:40:44|21098.6
05:40:45|21098.6
05:40:46|21098.6
05:40:46|21097.25
05:40:48|21098.6
05:40:49|21103.12
05:40:50|21104.47
05:40:51|21104.47
05:40:52|21103.13
05:40:53|21103.13
05:40:54|21103.13
05:40:55|21103.13
05:40:56|21103.13
05:40:57|21103.13
05:40:58|21103.13
05:40:59|21103.12
05:41:01|21103.12
05:41:01|21103.11
05:41:02|21103.11
05:41:03|21103.11
05:41:04|21103.11
05:41:05|21103.12
05:41:06|21103.12
05:41:07|21103.12
05:41:08|21103.12
05:41:09|21103.12
05:41:10|21103.11
05:41:12|21103.11
05:41:12|21103.11
05:41:13|21103.11
05:41:16|21103.12
05:41:16|21103.12
05:41:17|21103.12
05:41:18|21103.12
05:41:19|21103.11
05:41:20|21103.11
05:41:21|21103.11
05:41:22|21103.11
05:41:23|21108.36
05:41:24|21107.74
05:41:25|21106.62
05:41:26|21106.62
05:41:28|21123.4
05:41:29|21123.61
05:41:30|21123.61
05:41:31|21132.99
05:41:32|21131.2
05:41:34|21130.
05:41:34|21125.93
05:41:36|21125.99
05:41:37|21121.53
05:41:38|21123.11
05:41:39|21123.11
05:41:40|21130.42
05:41:40|21134.89
05:41:42|21133.25
05:41:43|21133.25
05:41:44|21133.25
05:41:45|21128.58
05:41:46|21128.58
05:41:47|21127.
05:41:49|21126.99
05:41:50|21126.99
05:41:51|21126.25
05:41:52|21126.99
05:41:53|21127.
05:41:55|21130.56
05:41:56|21130.56
05:41:57|21128.57
05:41:58|21128.57
05:41:59|21128.57
05:42:00|21128.58
05:42:01|21126.26
05:42:02|21121.28
05:42:04|21121.29
05:42:04|21121.29
05:42:06|21121.29
05:42:07|21121.24
05:42:08|21120.01
05:42:09|21120.
05:42:10|21121.28
05:42:11|21122.67
05:42:12|21121.28
05:42:13|21121.29
05:42:14|21121.29
05:42:15|21122.67
05:42:16|21122.67
05:42:17|21122.67
05:42:19|21124.91
05:42:20|21127.16
05:42:21|21128.62
05:42:21|21128.62
05:42:23|21128.62
05:42:24|21128.62
05:42:25|21128.62
05:42:27|21128.62
05:42:28|21128.62
05:42:29|21127.23
05:42:29|21127.23
05:42:31|21127.23
05:42:32|21127.23
05:42:33|21127.22
05:42:34|21128.62
05:42:35|21133.51
05:42:36|21134.89
05:42:37|21133.09
05:42:39|21133.08
05:42:40|21132.02
05:42:41|21132.02
05:42:42|21132.02
05:42:43|21132.02
05:42:44|21132.02
05:42:45|21132.02
05:42:46|21134.23
05:42:47|21130.1
05:42:48|21132.88
05:42:50|21132.88
05:42:51|21132.88
05:42:52|21132.87
05:42:52|21132.88
05:42:54|21132.88
05:42:55|21132.88
05:42:56|21132.88
05:42:57|21131.9
05:42:57|21131.65
05:42:58|21131.65
05:43:00|21131.64
05:43:01|21125.93
05:43:02|21125.93
05:43:03|21125.91
05:43:04|21125.91
05:43:05|21125.91
05:43:06|21125.89
05:43:07|21124.61
05:43:08|21124.61
05:43:09|21124.61
05:43:10|21124.61
05:43:11|21124.61
05:43:12|21131.2
05:43:13|21137.41
05:43:14|21137.42
05:43:15|21137.42
05:43:16|21133.91
05:43:18|21133.92
05:43:19|21137.49
05:43:20|21137.49
05:43:20|21131.9
05:43:22|21131.9
05:43:24|21131.91
05:43:25|21136.33
05:43:26|21136.33
05:43:27|21136.32
05:43:28|21136.32
05:43:29|21133.1
05:43:30|21131.79
05:43:31|21131.79
05:43:33|21131.79
05:43:33|21131.79
05:43:35|21129.23
05:43:36|21123.73
05:43:37|21120.2
05:43:38|21120.2
05:43:40|21120.2
05:43:40|21124.16
05:43:41|21121.42
05:43:42|21121.42
05:43:44|21124.8
05:43:45|21129.98
05:43:46|21129.06
05:43:47|21129.06
05:43:48|21129.06
05:43:49|21129.06
05:43:50|21125.58
05:43:51|21124.13
05:43:52|21124.14
05:43:53|21124.13
05:43:54|21121.45
05:43:55|21121.45
05:43:56|21121.45
05:43:58|21124.77
05:43:58|21121.82
05:43:59|21121.82
05:44:00|21121.82
05:44:01|21121.82
05:44:02|21124.13
05:44:03|21124.13
05:44:04|21126.35
05:44:05|21126.35
05:44:07|21124.23
05:44:08|21124.23
05:44:09|21124.23
05:44:10|21124.22
05:44:11|21124.23
05:44:12|21124.22
05:44:13|21124.22
05:44:14|21124.13
05:44:15|21124.22
05:44:16|21122.33
05:44:17|21122.33
05:44:19|21122.33
05:44:20|21122.33
05:44:21|21122.33
05:44:21|21125.27
05:44:23|21125.27
05:44:24|21125.27
05:44:24|21125.27
05:44:26|21125.26
05:44:27|21125.26
05:44:27|21125.26
05:44:29|21122.34
05:44:29|21122.34
05:44:31|21122.34
05:44:32|21125.26
05:44:33|21125.26
05:44:34|21125.26
05:44:35|21125.26
05:44:36|21124.14
05:44:37|21124.13
05:44:38|21124.13
05:44:39|21124.13
05:44:40|21124.13
05:44:41|21122.33
05:44:42|21122.33
05:44:43|21122.33
05:44:44|21122.33
05:44:45|21122.33
05:44:46|21122.34
05:44:47|21122.34
05:44:49|21122.33
05:44:50|21122.33
05:44:51|21122.34
05:44:51|21122.34
05:44:53|21122.34
05:44:54|21122.34
05:44:55|21122.34
05:44:56|21122.34
05:44:57|21122.34
05:44:58|21122.33
05:44:59|21122.34
05:45:00|21122.01
05:45:01|21122.01
05:45:02|21126.48
05:45:03|21126.48
05:45:04|21126.48
05:45:05|21126.48
05:45:06|21129.87
05:45:07|21123.06
05:45:08|21123.05
05:45:09|21122.
05:45:10|21121.27
05:45:11|21121.27
05:45:12|21115.39
05:45:13|21117.05
05:45:14|21117.05
05:45:15|21117.05
05:45:16|21117.04
05:45:18|21117.04
05:45:19|21117.04
05:45:20|21117.05
05:45:21|21117.05
05:45:22|21115.7
05:45:23|21115.7
05:45:24|21115.69
05:45:25|21115.68
05:45:26|21115.68
05:45:27|21115.69
05:45:29|21114.71
05:45:30|21114.71
05:45:31|21114.71
05:45:32|21114.15
05:45:33|21114.31
05:45:34|21114.31
05:45:35|21117.03
05:45:36|21117.04
05:45:37|21117.03
05:45:38|21114.15
05:45:40|21114.14
05:45:40|21114.15
05:45:42|21114.7
05:45:43|21117.01
05:45:44|21117.01
05:45:45|21117.01
05:45:47|21116.67
05:45:48|21116.67
05:45:49|21116.67
05:45:50|21114.71
05:45:51|21114.71
05:45:52|21114.71
05:45:53|21115.51
05:45:55|21116.66
05:45:57|21116.66
05:45:57|21116.66
05:45:58|21116.66
05:46:00|21113.46
05:46:01|21113.46
05:46:02|21113.45
05:46:03|21114.7
05:46:05|21117.01
05:46:05|21117.01
05:46:07|21117.01
05:46:08|21117.01
05:46:09|21117.01
05:46:10|21117.01
05:46:11|21117.01
05:46:12|21118.11
05:46:13|21118.11
05:46:14|21118.11
05:46:16|21118.1
05:46:16|21118.1
05:46:18|21118.1
05:46:19|21118.1
05:46:20|21118.1
05:46:21|21118.1
05:46:22|21118.1
05:46:24|21118.1
05:46:24|21118.1
05:46:25|21118.1
05:46:26|21118.09
05:46:27|21118.1
05:46:29|21118.1
05:46:29|21118.1
05:46:30|21118.1
05:46:31|21118.1
05:46:33|21118.1
05:46:34|21118.09
05:46:36|21115.7
05:46:37|21115.7
05:46:39|21115.7
05:46:40|21115.7
05:46:41|21115.7
05:46:42|21115.7
05:46:44|21115.7
05:46:44|21115.71
05:46:45|21115.71
05:46:46|21115.71
05:46:48|21115.71
05:46:48|21115.7
05:46:49|21115.7
05:46:50|21115.7
05:46:52|21112.69
05:46:53|21114.69
05:46:54|21114.7
05:46:55|21114.7
05:46:56|21114.7
05:46:57|21114.7
05:46:58|21115.7
05:47:00|21115.7
05:47:01|21115.7
05:47:01|21115.7
05:47:03|21114.7
05:47:03|21114.7
05:47:04|21114.7
05:47:05|21114.7
05:47:07|21114.7
05:47:08|21114.7
05:47:09|21114.71
05:47:10|21114.71
05:47:11|21114.71
05:47:12|21114.71
05:47:13|21114.71
05:47:13|21114.71
05:47:15|21114.71
05:47:17|21114.7
05:47:17|21114.7
05:47:21|21113.46
05:47:22|21113.45
05:47:23|21114.69
05:47:24|21114.69
05:47:25|21114.7
05:47:26|21114.7
05:47:28|21115.71
05:47:28|21118.01
05:47:29|21121.59
05:47:31|21126.06
05:47:32|21126.86
05:47:33|21128.51
05:47:34|21128.51
05:47:35|21128.51
05:47:36|21128.51
05:47:37|21127.91
05:47:39|21127.92
05:47:39|21131.78
05:47:41|21132.79
05:47:42|21134.56
05:47:43|21134.56
05:47:44|21135.
05:47:45|21135.99
05:47:46|21140.38
05:47:46|21141.
05:47:47|21147.
05:47:48|21147.18
05:47:50|21145.16
05:47:52|21143.14
05:47:52|21143.14
05:47:53|21141.27
05:47:54|21140.68
05:47:56|21139.84
05:47:58|21137.51
05:47:58|21134.68
05:47:59|21134.68
05:48:00|21134.68
05:48:02|21142.11
05:48:02|21142.11
05:48:04|21142.11
05:48:04|21142.11
05:48:05|21138.13
05:48:07|21136.13
05:48:08|21136.13
05:48:09|21138.12
05:48:10|21138.12
05:48:11|21138.12
05:48:13|21137.5
05:48:13|21136.14
05:48:15|21136.14
05:48:15|21136.14
05:48:17|21131.88
05:48:17|21131.88
05:48:18|21130.95
05:48:20|21130.76
05:48:22|21127.45
05:48:22|21126.28
05:48:24|21125.74
05:48:25|21125.74
05:48:26|21125.73
05:48:27|21125.73
05:48:28|21125.73
05:48:29|21125.73
05:48:30|21125.74
05:48:31|21125.74
05:48:32|21123.18
05:48:33|21123.18
05:48:35|21123.18
05:48:35|21124.37
05:48:36|21124.36
05:48:37|21124.37
05:48:39|21124.37
05:48:39|21124.37
05:48:41|21124.37
05:48:42|21124.37
05:48:43|21125.57
05:48:44|21128.6
05:48:45|21128.6
05:48:45|21127.14
05:48:47|21127.14
05:48:48|21127.14
05:48:50|21127.14
05:48:50|21124.39
05:48:51|21124.39
05:48:52|21124.39
05:48:53|21124.39
05:48:54|21124.39
05:48:55|21124.39
05:48:56|21124.39
05:48:57|21124.39
05:48:58|21122.6
05:48:59|21122.6
05:49:00|21121.01
05:49:01|21124.27
05:49:02|21124.27
05:49:04|21124.4
05:49:04|21124.4
05:49:05|21124.4
05:49:06|21124.4
05:49:07|21124.4
05:49:09|21124.4
05:49:10|21124.4
05:49:11|21124.39
05:49:12|21124.39
05:49:12|21124.39
05:49:13|21124.39
05:49:14|21124.39
05:49:15|21124.39
05:49:17|21124.39
05:49:18|21124.39
05:49:19|21124.39
05:49:19|21124.39
05:49:21|21124.4
05:49:22|21124.4
05:49:24|21124.39
05:49:24|21124.39
05:49:25|21124.39
05:49:26|21124.4
05:49:28|21124.4
05:49:29|21124.4
05:49:30|21124.4
05:49:31|21124.4
05:49:32|21124.4
05:49:33|21124.4
05:49:33|21124.4
05:49:34|21124.4
05:49:35|21124.4
05:49:37|21124.4
05:49:38|21124.4
05:49:39|21124.4
05:49:40|21121.62
05:49:41|21121.62
05:49:42|21121.62
05:49:43|21123.92
05:49:44|21123.92
05:49:45|21123.93
05:49:46|21123.93
05:49:47|21123.93
05:49:48|21123.93
05:49:49|21123.93
05:49:50|21123.93
05:49:51|21123.93
05:49:52|21123.93
05:49:53|21120.58
05:49:54|21120.58
05:49:55|21120.58
05:49:56|21120.58
05:49:57|21121.55
05:49:58|21121.55
05:49:59|21121.55
05:50:00|21119.28
05:50:02|21119.29
05:50:02|21119.29
05:50:03|21119.29
05:50:04|21122.95
05:50:05|21122.95
05:50:07|21122.95
05:50:08|21122.95
05:50:09|21122.95
05:50:10|21122.95
05:50:11|21122.95
05:50:12|21124.14
05:50:13|21124.99
05:50:14|21124.99
05:50:15|21125.
05:50:16|21124.99
05:50:17|21124.99
05:50:18|21124.99
05:50:19|21122.97
05:50:20|21122.97
05:50:21|21125.14
05:50:22|21126.51
05:50:23|21128.63
05:50:24|21128.62
05:50:25|21128.63
05:50:27|21128.63
05:50:28|21128.63
05:50:29|21131.32
05:50:30|21131.32
05:50:31|21131.32
05:50:32|21136.61
05:50:33|21136.6
05:50:34|21136.25
05:50:35|21136.25
05:50:37|21136.25
05:50:37|21136.24
05:50:38|21136.24
05:50:40|21136.24
05:50:40|21136.24
05:50:42|21136.24
05:50:43|21136.24
05:50:44|21136.24
05:50:45|21131.67
05:50:46|21129.42
05:50:47|21129.42
05:50:48|21129.42
05:50:49|21134.
05:50:50|21136.59
05:50:51|21136.6
05:50:52|21136.6
05:50:53|21135.08
05:50:54|21135.08
05:50:55|21135.08
05:50:56|21135.07
05:50:57|21135.07
05:50:58|21135.07
05:50:59|21135.08
05:51:00|21135.08
05:51:01|21135.08
05:51:02|21135.08
05:51:03|21135.08
05:51:04|21135.08
05:51:06|21133.57
05:51:07|21135.
05:51:07|21135.
05:51:09|21135.
05:51:10|21135.01
05:51:11|21135.
05:51:13|21135.01
05:51:13|21135.01
05:51:14|21135.01
05:51:15|21135.01
05:51:16|21135.
05:51:18|21135.
05:51:18|21135.
05:51:19|21135.01
05:51:20|21135.01
05:51:21|21135.
05:51:22|21133.57
05:51:24|21126.86
05:51:24|21126.86
05:51:25|21126.86
05:51:26|21124.01
05:51:28|21125.07
05:51:29|21126.4
05:51:30|21121.68
05:51:31|21121.68
05:51:32|21121.68
05:51:33|21121.68
05:51:35|21123.99
05:51:36|21123.99
05:51:37|21123.99
05:51:39|21121.67
05:51:39|21121.67
05:51:40|21121.67
05:51:41|21121.66
05:51:43|21121.67
05:51:45|21123.77
05:51:46|21125.9
05:51:48|21124.
05:51:48|21124.01
05:51:49|21124.01
05:51:51|21121.69
05:51:52|21121.69
05:51:52|21121.67
05:51:54|21121.68
05:51:55|21120.01
05:51:56|21120.01
05:51:57|21120.01
05:51:59|21120.
05:51:59|21118.43
05:52:00|21118.42
05:52:02|21119.31
05:52:03|21119.31
05:52:04|21119.32
05:52:05|21119.32
05:52:06|21119.32
05:52:07|21121.32
05:52:08|21121.32
05:52:09|21121.32
05:52:10|21121.31
05:52:11|21121.31
05:52:12|21121.31
05:52:13|21121.31
05:52:14|21121.31
05:52:14|21115.38
05:52:16|21114.01
05:52:17|21114.01
05:52:17|21114.01
05:52:19|21114.01
05:52:20|21114.01
05:52:20|21113.01
05:52:22|21109.
05:52:24|21109.
05:52:25|21111.65
05:52:26|21107.51
05:52:27|21107.5
05:52:28|21101.
05:52:29|21101.
05:52:31|21101.
05:52:31|21100.35
05:52:33|21100.35
05:52:34|21100.35
05:52:35|21100.
05:52:36|21100.
05:52:36|21100.
05:52:38|21100.
05:52:39|21100.
05:52:40|21099.5
05:52:41|21094.44
05:52:41|21096.56
05:52:43|21098.69
05:52:43|21098.69
05:52:45|21099.
05:52:45|21100.01
05:52:47|21100.01
05:52:48|21102.07
05:52:49|21102.07
05:52:50|21102.07
05:52:51|21104.24
05:52:52|21104.24
05:52:53|21105.69
05:52:54|21104.65
05:52:55|21104.66
05:52:56|21100.02
05:52:57|21101.01
05:52:58|21105.17
05:52:59|21101.
05:53:00|21098.85
05:53:01|21098.85
05:53:02|21098.85
05:53:03|21098.85
05:53:04|21101.
05:53:05|21101.
05:53:06|21101.01
05:53:07|21108.45
05:53:08|21112.67
05:53:09|21112.67
05:53:10|21112.68
05:53:11|21116.29
05:53:12|21116.3
05:53:13|21116.3
05:53:14|21116.7
05:53:15|21117.32
05:53:16|21116.89
05:53:17|21116.69
05:53:18|21116.69
05:53:19|21111.78
05:53:20|21109.93
05:53:21|21109.94
05:53:22|21109.94
05:53:23|21109.94
05:53:25|21109.94
05:53:26|21109.94
05:53:27|21111.76
05:53:27|21111.77
05:53:28|21111.77
05:53:30|21114.35
05:53:31|21116.29
05:53:32|21116.3
05:53:33|21111.79
05:53:34|21111.78
05:53:35|21101.84
05:53:36|21102.54
05:53:37|21102.54
05:53:38|21102.54
05:53:39|21102.54
05:53:40|21102.54
05:53:41|21102.55
05:53:42|21102.55
05:53:43|21102.55
05:53:44|21102.55
05:53:46|21092.35
05:53:46|21092.1
05:53:48|21087.42
05:53:49|21087.41
05:53:50|21087.41
05:53:51|21085.07
05:53:52|21085.07
05:53:53|21085.07
05:53:54|21085.07
05:53:56|21085.08
05:53:57|21085.08
05:53:58|21087.43
05:53:59|21089.75
05:54:00|21092.07
05:54:01|21089.77
05:54:02|21085.08
05:54:03|21085.09
05:54:04|21085.09
05:54:05|21085.09
05:54:05|21085.09
05:54:07|21085.09
05:54:07|21085.09
05:54:10|21088.43
05:54:10|21088.44
05:54:11|21089.71
05:54:13|21089.72
05:54:13|21088.45
05:54:14|21088.44
05:54:15|21092.06
05:54:16|21092.06
05:54:17|21092.06
05:54:18|21088.47
05:54:19|21088.49
05:54:20|21089.74
05:54:21|21089.74
05:54:22|21087.42
05:54:24|21087.41
05:54:25|21087.41
05:54:27|21087.41
05:54:28|21090.52
05:54:29|21090.52
05:54:30|21090.53
05:54:31|21090.52
05:54:32|21088.55
05:54:33|21088.55
05:54:35|21088.55
05:54:36|21088.55
05:54:38|21088.55
05:54:38|21088.55
05:54:39|21088.55
05:54:40|21088.55
05:54:41|21088.55
05:54:43|21082.65
05:54:44|21082.66
05:54:45|21084.79
05:54:46|21084.78
05:54:47|21084.79
05:54:49|21085.91
05:54:49|21085.91
05:54:50|21085.91
05:54:51|21085.91
05:54:52|21080.64
05:54:53|21080.64
05:54:54|21080.64
05:54:55|21078.93
05:54:56|21076.76
05:54:57|21076.76
05:54:58|21080.66
05:54:59|21081.7
05:55:00|21081.7
05:55:01|21081.7
05:55:02|21081.7
05:55:03|21081.7
05:55:05|21081.7
05:55:06|21080.67
05:55:07|21080.67
05:55:07|21080.66
05:55:08|21080.66
05:55:09|21085.37
05:55:11|21085.37
05:55:11|21085.37
05:55:12|21090.38
05:55:13|21085.39
05:55:14|21085.39
05:55:16|21085.39
05:55:16|21085.39
05:55:18|21085.39
05:55:19|21085.39
05:55:19|21080.89
05:55:21|21080.9
05:55:22|21080.9
05:55:23|21080.9
05:55:25|21080.9
05:55:26|21080.89
05:55:27|21080.89
05:55:28|21080.89
05:55:30|21080.89
05:55:30|21076.77
05:55:32|21076.
05:55:32|21073.65
05:55:35|21070.01
05:55:35|21069.15
05:55:36|21069.15
05:55:37|21070.01
05:55:38|21068.51
05:55:39|21068.51
05:55:40|21068.51
05:55:42|21061.91
05:55:43|21061.91
05:55:44|21060.31
05:55:45|21060.
05:55:46|21060.
05:55:47|21064.7
05:55:48|21064.7
05:55:49|21062.58
05:55:50|21062.58
05:55:51|21056.76
05:55:52|21056.76
05:55:53|21059.64
05:55:54|21059.64
05:55:55|21059.64
05:55:56|21062.58
05:55:57|21067.37
05:55:58|21067.37
05:55:59|21067.37
05:56:01|21067.37
05:56:01|21067.38
05:56:02|21067.38
05:56:04|21068.51
05:56:05|21069.34
05:56:06|21069.34
05:56:07|21058.39
05:56:08|21056.76
05:56:10|21056.76
05:56:10|21056.99
05:56:11|21057.82
05:56:12|21057.82
05:56:13|21057.82
05:56:14|21057.81
05:56:15|21057.81
05:56:17|21057.81
05:56:18|21061.84
05:56:18|21065.44
05:56:20|21069.32
05:56:20|21069.32
05:56:22|21069.32
05:56:22|21075.2
05:56:25|21073.99
05:56:26|21073.99
05:56:27|21073.99
05:56:28|21073.99
05:56:29|21073.99
05:56:31|21069.35
05:56:31|21069.34
05:56:33|21069.34
05:56:34|21069.34
05:56:35|21069.34
05:56:36|21056.76
05:56:36|21053.08
05:56:39|21053.09
05:56:40|21051.89
05:56:41|21051.89
05:56:42|21051.5
05:56:43|21051.
05:56:44|21051.01
05:56:45|21051.
05:56:46|21051.
05:56:48|21055.17
05:56:49|21055.17
05:56:50|21051.02
05:56:50|21051.02
05:56:52|21051.
05:56:52|21051.
05:56:54|21051.
05:56:54|21050.46
05:56:56|21051.02
05:56:57|21051.02
05:56:58|21054.83
05:56:59|21051.01
05:57:00|21050.16
05:57:01|21050.16
05:57:02|21049.44
05:57:03|21049.
05:57:04|21049.
05:57:05|21045.7
05:57:06|21045.7
05:57:07|21045.71
05:57:08|21046.14
05:57:09|21044.
05:57:09|21039.47
05:57:11|21032.03
05:57:12|21026.
05:57:13|21027.7
05:57:14|21027.69
05:57:15|21027.69
05:57:16|21022.44
05:57:18|21024.19
05:57:19|21022.01
05:57:19|21020.41
05:57:20|21020.
05:57:21|21020.01
05:57:23|21020.
05:57:23|21019.97
05:57:25|21023.23
05:57:26|21024.05
05:57:27|21025.14
05:57:28|21025.14
05:57:29|21025.14
05:57:31|21026.2
05:57:32|21026.2
05:57:32|21025.55
05:57:33|21025.56
05:57:34|21025.98
05:57:35|21024.32
05:57:37|21023.24
05:57:38|21021.72
05:57:38|21021.72
05:57:39|21021.72
05:57:40|21021.72
05:57:42|21025.95
05:57:43|21025.95
05:57:44|21021.72
05:57:46|21021.72
05:57:47|21019.94
05:57:48|21019.94
05:57:49|21019.94
05:57:50|21019.94
05:57:51|21016.52
05:57:52|21016.23
05:57:53|21017.07
05:57:54|21017.07
05:57:55|21017.07
05:57:56|21017.07
05:57:57|21017.08
05:57:58|21017.07
05:57:59|21017.07
05:58:00|21016.23
05:58:01|21012.65
05:58:02|21012.5
05:58:03|21001.51
05:58:04|21000.5
05:58:05|20996.37
05:58:06|20996.36
05:58:07|21000.01
05:58:08|20981.36
05:58:09|20974.72
05:58:10|20974.72
05:58:11|20974.52
05:58:12|20974.73
05:58:13|20974.72
05:58:14|20974.73
05:58:15|20979.34
05:58:16|20974.72
05:58:17|20971.81
05:58:18|20972.74
05:58:19|20973.8
05:58:20|20970.01
05:58:21|20970.01
05:58:23|20968.
05:58:24|20958.03
05:58:25|20957.08
05:58:27|20957.08
05:58:29|20959.18
05:58:30|20960.2
05:58:31|20965.62
05:58:33|20965.43
05:58:34|20966.72
05:58:35|20964.96
05:58:36|20964.13
05:58:37|20964.13
05:58:39|20960.58
05:58:40|20958.16
05:58:41|20967.5
05:58:42|20958.15
05:58:43|20960.56
05:58:44|20962.88
05:58:45|20962.9
05:58:46|20952.84
05:58:47|20955.8
05:58:48|20942.24
05:58:49|20915.1
05:58:50|20886.58
05:58:51|20874.65
05:58:52|20877.27
05:58:53|20860.44
05:58:54|20868.19
05:58:55|20888.72
05:58:56|20908.94
05:58:57|20905.75
05:58:58|20887.04
05:58:59|20885.33
05:59:00|20876.79
05:59:01|20882.45
05:59:02|20881.03
05:59:03|20881.75
05:59:04|20882.7
05:59:05|20888.04
05:59:06|20894.39
05:59:07|20886.06
05:59:08|20890.28
05:59:09|20878.03
05:59:10|20879.06
05:59:11|20870.39
05:59:12|20865.
05:59:13|20861.73
05:59:14|20859.1
05:59:15|20857.52
05:59:16|20861.73
05:59:17|20870.54
05:59:18|20877.31
05:59:19|20861.41
05:59:20|20861.42
05:59:21|20861.42
05:59:22|20851.26
05:59:23|20850.01
05:59:24|20857.41
05:59:25|20864.48
05:59:26|20868.9
05:59:27|20866.09
05:59:28|20861.62
05:59:29|20850.
05:59:30|20864.48
05:59:32|20869.39
05:59:33|20870.04
05:59:34|20871.42
05:59:35|20871.42
05:59:36|20875.95
05:59:37|20882.22
05:59:38|20886.45
05:59:39|20888.22
05:59:40|20892.76
05:59:41|20895.84
05:59:42|20897.62
05:59:43|20897.62
05:59:44|20888.22
05:59:45|20892.37
05:59:46|20883.5
05:59:47|20887.23
05:59:48|20882.66
05:59:49|20874.11
05:59:50|20874.11
05:59:51|20875.83
05:59:52|20880.84
05:59:53|20876.32
05:59:54|20876.59
05:59:55|20879.04
05:59:56|20880.
05:59:57|20880.
05:59:58|20877.78
05:59:59|20889.99
06:00:00|20891.17
06:00:01|20895.78
06:00:02|20889.77
06:00:03|20890.
06:00:04|20890.
06:00:05|20880.02
06:00:06|20874.92
06:00:07|20880.01
06:00:08|20881.05
06:00:10|20880.55
06:00:11|20880.01
06:00:11|20888.21
06:00:12|20886.77
06:00:14|20889.25
06:00:15|20885.98
06:00:15|20892.8
06:00:16|20892.65
06:00:17|20887.45
06:00:18|20882.04
06:00:20|20883.09
06:00:21|20884.97
06:00:22|20891.77
06:00:23|20889.28
06:00:25|20891.06
06:00:26|20891.58
06:00:27|20891.59
06:00:28|20892.63
06:00:29|20892.63
06:00:31|20891.59
06:00:33|20891.59
06:00:33|20891.59
06:00:34|20890.01
06:00:35|20888.89
06:00:37|20889.9
06:00:39|20881.05
06:00:41|20880.42
06:00:41|20880.42
06:00:42|20880.
06:00:43|20873.04
06:00:44|20873.02
06:00:45|20871.42
06:00:46|20866.01
06:00:47|20864.39
06:00:49|20866.46
06:00:50|20867.05
06:00:51|20868.22
06:00:53|20868.22
06:00:53|20854.34
06:00:55|20851.58
06:00:56|20851.6
06:00:57|20849.27
06:00:58|20849.27
06:00:59|20851.9
06:01:01|20849.6
06:01:02|20854.31
06:01:03|20855.06
06:01:04|20857.35
06:01:05|20855.05
06:01:06|20855.05
06:01:07|20856.11
06:01:08|20852.76
06:01:09|20852.77
06:01:10|20852.16
06:01:11|20852.15
06:01:12|20852.16
06:01:13|20849.49
06:01:14|20846.77
06:01:15|20847.7
06:01:16|20853.4
06:01:17|20850.38
06:01:18|20849.49
06:01:19|20848.05
06:01:21|20850.98
06:01:22|20852.71
06:01:22|20849.46
06:01:24|20855.
06:01:25|20851.75
06:01:25|20850.69
06:01:27|20839.24
06:01:28|20839.24
06:01:29|20841.37
06:01:30|20850.7
06:01:31|20850.66
06:01:33|20844.96
06:01:34|20844.05
06:01:35|20844.05
06:01:36|20843.86
06:01:37|20843.86
06:01:38|20842.79
06:01:40|20837.14
06:01:41|20820.
06:01:42|20824.57
06:01:43|20822.87
06:01:45|20828.
06:01:45|20828.
06:01:46|20837.68
06:01:47|20833.26
06:01:48|20839.7
06:01:50|20839.99
06:01:51|20839.99
06:01:52|20843.44
06:01:53|20843.45
06:01:54|20843.44
06:01:55|20843.45
06:01:56|20838.43
06:01:57|20832.82
06:01:58|20836.84
06:01:59|20836.8
06:02:01|20836.25
06:02:01|20840.55
06:02:02|20826.72
06:02:03|20830.62
06:02:04|20836.19
06:02:06|20840.5
06:02:07|20847.7
06:02:08|20848.11
06:02:09|20850.97
06:02:10|20850.97
06:02:11|20850.98
06:02:12|20850.98
06:02:13|20859.29
06:02:14|20860.56
06:02:15|20858.71
06:02:16|20858.98
06:02:17|20865.84
06:02:18|20861.09
06:02:19|20864.07
06:02:20|20859.91
06:02:22|20864.06
06:02:22|20864.06
06:02:24|20859.47
06:02:25|20855.27
06:02:26|20858.75
06:02:28|20861.8
06:02:29|20865.78
06:02:30|20867.02
06:02:31|20867.03
06:02:31|20867.02
06:02:32|20864.68
06:02:34|20866.87
06:02:36|20866.99
06:02:36|20864.69
06:02:37|20859.16
06:02:39|20858.76
06:02:41|20861.8
06:02:42|20861.8
06:02:44|20866.1
06:02:45|20864.69
06:02:46|20868.72
06:02:47|20869.92
06:02:48|20864.67
06:02:49|20861.89
06:02:50|20859.4
06:02:52|20860.46
06:02:53|20865.4
06:02:54|20866.91
06:02:55|20864.74
06:02:55|20863.61
06:02:57|20860.46
06:02:57|20855.04
06:02:59|20855.04
06:03:00|20855.04
06:03:01|20858.12
06:03:02|20858.12
06:03:02|20858.12
06:03:04|20858.12
06:03:05|20858.12
06:03:06|20864.68
06:03:07|20860.25
06:03:08|20860.23
06:03:09|20865.38
06:03:10|20867.47
06:03:11|20866.44
06:03:12|20866.44
06:03:13|20867.46
06:03:14|20867.46
06:03:15|20873.13
06:03:17|20873.13
06:03:17|20873.32
06:03:18|20876.65
06:03:19|20877.25
06:03:20|20881.48
06:03:22|20883.5
06:03:22|20879.92
06:03:23|20883.71
06:03:24|20872.53
06:03:26|20873.28
06:03:27|20873.26
06:03:28|20869.65
06:03:29|20869.65
06:03:30|20870.9
06:03:31|20870.89
06:03:32|20870.89
06:03:33|20870.89
06:03:35|20870.01
06:03:36|20868.6
06:03:37|20868.96
06:03:38|20868.96
06:03:39|20871.87
06:03:40|20871.87
06:03:41|20871.87
06:03:42|20870.9
06:03:44|20870.9
06:03:45|20871.83
06:03:46|20871.83
06:03:47|20871.83
06:03:48|20871.83
06:03:49|20871.
06:03:50|20871.
06:03:51|20871.
06:03:52|20871.01
06:03:53|20860.79
06:03:54|20863.63
06:03:55|20863.63
06:03:56|20867.36
06:03:57|20876.37
06:03:58|20876.38
06:03:59|20876.37
06:04:00|20871.86
06:04:01|20868.13
06:04:02|20868.13
06:04:03|20869.
06:04:04|20869.37
06:04:05|20869.37
06:04:06|20876.88
06:04:07|20876.88
06:04:08|20876.87
06:04:09|20873.93
06:04:10|20877.9
06:04:11|20877.9
06:04:12|20876.88
06:04:13|20876.89
06:04:14|20877.92
06:04:15|20877.94
06:04:16|20882.59
06:04:17|20879.39
06:04:18|20879.39
06:04:19|20877.65
06:04:20|20880.27
06:04:21|20881.58
06:04:22|20884.3
06:04:23|20884.3
06:04:24|20885.38
06:04:25|20891.44
06:04:26|20888.23
06:04:27|20884.01
06:04:28|20888.08
06:04:29|20888.08
06:04:31|20884.91
06:04:32|20887.64
06:04:34|20885.77
06:04:34|20885.77
06:04:36|20887.88
06:04:37|20887.88
06:04:38|20889.97
06:04:39|20889.92
06:04:41|20889.92
06:04:42|20889.92
06:04:43|20888.08
06:04:44|20884.92
06:04:45|20884.92
06:04:46|20884.92
06:04:47|20884.92
06:04:48|20884.92
06:04:49|20880.01
06:04:50|20880.01
06:04:51|20882.59
06:04:52|20884.57
06:04:53|20884.57
06:04:54|20884.57
06:04:55|20883.54
06:04:56|20884.89
06:04:57|20884.89
06:04:59|20882.58
06:04:59|20882.59
06:05:00|20877.12
06:05:02|20870.45
06:05:03|20870.36
06:05:03|20872.6
06:05:05|20866.55
06:05:07|20866.56
06:05:08|20866.56
06:05:09|20871.01
06:05:10|20875.98
06:05:11|20882.9
06:05:11|20891.04
06:05:13|20888.1
06:05:14|20888.71
06:05:15|20891.43
06:05:16|20897.94
06:05:17|20900.
06:05:19|20903.35
06:05:20|20906.99
06:05:20|20906.24
06:05:21|20902.46
06:05:23|20902.76
06:05:23|20906.24
06:05:24|20901.93
06:05:25|20901.93
06:05:26|20910.31
06:05:27|20910.32
06:05:28|20911.92
06:05:30|20907.75
06:05:31|20910.52
06:05:32|20905.75
06:05:34|20906.25
06:05:34|20906.26
06:05:36|20906.27
06:05:36|20906.27
06:05:37|20904.72
06:05:38|20900.01
06:05:40|20902.86
06:05:41|20910.72
06:05:42|20911.91
06:05:43|20913.56
06:05:44|20911.15
06:05:45|20913.55
06:05:46|20913.55
06:05:47|20911.72
06:05:49|20912.43
06:05:50|20912.44
06:05:50|20913.58
06:05:51|20913.57
06:05:53|20912.44
06:05:54|20912.44
06:05:55|20913.48
06:05:55|20912.45
06:05:57|20912.45
06:05:58|20912.45
06:05:58|20913.47
06:05:59|20913.47
06:06:00|20913.47
06:06:01|20912.9
06:06:02|20912.91
06:06:04|20912.91
06:06:04|20910.
06:06:06|20905.16
06:06:07|20901.
06:06:07|20901.01
06:06:09|20901.66
06:06:09|20901.66
06:06:10|20905.16
06:06:11|20905.16
06:06:12|20905.16
06:06:13|20901.62
06:06:14|20901.01
06:06:15|20906.22
06:06:17|20904.11
06:06:18|20905.15
06:06:19|20912.42
06:06:20|20911.37
06:06:21|20908.59
06:06:22|20907.81
06:06:22|20909.6
06:06:23|20909.77
06:06:24|20909.76
06:06:26|20909.76
06:06:27|20913.6
06:06:27|20910.47
06:06:29|20912.06
06:06:30|20912.07
06:06:31|20912.07
06:06:33|20910.47
06:06:33|20906.81
06:06:34|20905.01
06:06:35|20906.06
06:06:37|20905.01
06:06:38|20905.
06:06:39|20912.26
06:06:40|20912.26
06:06:41|20910.08
06:06:42|20910.08
06:06:43|20910.07
06:06:45|20913.14
06:06:46|20913.94
06:06:47|20910.09
06:06:48|20910.09
06:06:49|20912.38
06:06:50|20912.38
06:06:51|20910.08
06:06:53|20910.08
06:06:53|20910.08
06:06:54|20913.07
06:06:55|20916.41
06:06:56|20916.41
06:06:58|20916.4
06:06:59|20913.01
06:07:00|20913.02
06:07:00|20913.02
06:07:02|20915.34
06:07:03|20915.34
06:07:04|20915.34
06:07:05|20915.34
06:07:06|20910.08
06:07:07|20907.81
06:07:08|20907.81
06:07:09|20907.82
06:07:11|20910.42
06:07:12|20915.31
06:07:13|20915.31
06:07:14|20913.2
06:07:15|20913.2
06:07:17|20917.5
06:07:18|20915.99
06:07:19|20917.57
06:07:19|20917.61
06:07:22|20915.53
06:07:23|20917.62
06:07:24|20917.62
06:07:25|20917.81
06:07:26|20917.68
06:07:27|20917.68
06:07:28|20917.68
06:07:30|20917.67
06:07:31|20917.24
06:07:32|20917.23
06:07:33|20917.23
06:07:34|20917.24
06:07:36|20917.24
06:07:37|20917.24
06:07:39|20917.81
06:07:40|20917.81
06:07:41|20918.54
06:07:42|20918.54
06:07:44|20918.54
06:07:45|20915.55
06:07:46|20915.55
06:07:47|20915.55
06:07:47|20915.55
06:07:49|20915.55
06:07:50|20909.6
06:07:51|20909.6
06:07:52|20904.17
06:07:53|20900.
06:07:54|20900.01
06:07:55|20900.01
06:07:57|20900.01
06:07:58|20900.01
06:07:58|20904.66
06:08:00|20904.66
06:08:01|20903.34
06:08:02|20901.31
06:08:04|20900.8
06:08:05|20902.34
06:08:06|20891.82
06:08:06|20894.47
06:08:07|20894.3
06:08:09|20894.5
06:08:09|20894.5
06:08:10|20894.5
06:08:11|20894.46
06:08:12|20894.46
06:08:13|20900.92
06:08:14|20900.91
06:08:15|20894.45
06:08:16|20893.66
06:08:17|20896.91
06:08:18|20896.9
06:08:19|20901.3
06:08:20|20901.97
06:08:21|20906.3
06:08:22|20906.31
06:08:23|20906.31
06:08:25|20905.9
06:08:26|20905.9
06:08:27|20905.89
06:08:28|20905.89
06:08:29|20905.89
06:08:30|20905.9
06:08:32|20905.89
06:08:32|20915.26
06:08:33|20911.49
06:08:35|20907.45
06:08:35|20906.39
06:08:37|20906.39
06:08:38|20908.19
06:08:40|20908.19
06:08:40|20908.19
06:08:42|20908.19
06:08:42|20908.19
06:08:44|20911.45
06:08:44|20911.44
06:08:46|20911.45
06:08:47|20913.76
06:08:48|20913.76
06:08:49|20913.76
06:08:50|20911.44
06:08:51|20911.42
06:08:52|20911.42
06:08:53|20911.42
06:08:54|20911.42
06:08:55|20909.11
06:08:56|20909.11
06:08:58|20908.18
06:08:59|20908.18
06:09:00|20908.18
06:09:00|20908.19
06:09:02|20908.19
06:09:02|20909.1
06:09:05|20909.11
06:09:07|20909.11
06:09:07|20915.49
06:09:08|20919.95
06:09:09|20915.5
06:09:10|20915.5
06:09:12|20915.5
06:09:13|20915.51
06:09:14|20915.51
06:09:15|20915.51
06:09:16|20915.5
06:09:17|20915.5
06:09:18|20909.
06:09:19|20915.58
06:09:20|20915.58
06:09:21|20914.53
06:09:22|20913.42
06:09:23|20913.01
06:09:25|20913.01
06:09:26|20910.26
06:09:27|20910.26
06:09:28|20906.81
06:09:30|20906.25
06:09:31|20906.24
06:09:32|20906.25
06:09:34|20900.54
06:09:34|20902.01
06:09:36|20900.04
06:09:37|20901.16
06:09:40|20902.21
06:09:41|20900.08
06:09:43|20900.01
06:09:44|20902.21
06:09:45|20902.22
06:09:46|20902.22
06:09:48|20900.39
06:09:49|20902.2
06:09:50|20906.52
06:09:51|20906.74
06:09:52|20909.59
06:09:54|20907.04
06:09:55|20909.57
06:09:56|20909.57
06:09:56|20909.56
06:09:57|20909.57
06:09:59|20909.56
06:10:00|20909.52
06:10:01|20907.14
06:10:03|20908.14
06:10:03|20908.14
06:10:04|20908.15
06:10:06|20916.33
06:10:07|20916.19
06:10:08|20916.19
06:10:09|20916.17
06:10:10|20916.17
06:10:11|20911.97
06:10:12|20907.43
06:10:13|20911.27
06:10:14|20911.27
06:10:15|20914.63
06:10:17|20914.65
06:10:17|20914.64
06:10:18|20914.65
06:10:19|20914.64
06:10:20|20914.61
06:10:21|20910.22
06:10:22|20910.04
06:10:23|20910.03
06:10:24|20911.61
06:10:25|20908.07
06:10:26|20908.07
06:10:27|20908.07
06:10:28|20907.74
06:10:30|20907.75
06:10:30|20913.9
06:10:31|20913.89
06:10:32|20910.04
06:10:34|20910.04
06:10:35|20910.04
06:10:36|20910.04
06:10:37|20910.04
06:10:38|20910.04
06:10:39|20910.04
06:10:40|20910.04
06:10:41|20910.04
06:10:42|20909.65
06:10:43|20901.3
06:10:44|20901.3
06:10:46|20904.02
06:10:48|20900.28
06:10:48|20900.28
06:10:49|20903.23
06:10:50|20911.57
06:10:52|20911.98
06:10:52|20911.98
06:10:53|20911.98
06:10:54|20911.88
06:10:55|20907.74
06:10:57|20907.74
06:10:57|20913.02
06:10:58|20913.04
06:11:00|20913.04
06:11:01|20913.04
06:11:02|20913.04
06:11:03|20913.04
06:11:04|20913.04
06:11:05|20910.46
06:11:06|20910.46
06:11:07|20910.46
06:11:08|20914.08
06:11:09|20909.78
06:11:10|20907.72
06:11:11|20907.72
06:11:12|20903.13
06:11:13|20903.12
06:11:14|20903.12
06:11:15|20903.12
06:11:16|20903.13
06:11:17|20901.01
06:11:18|20901.01
06:11:20|20900.8
06:11:21|20900.79
06:11:21|20900.01
06:11:23|20900.02
06:11:24|20899.5
06:11:25|20893.43
06:11:26|20897.37
06:11:27|20897.37
06:11:29|20890.01
06:11:29|20891.01
06:11:30|20894.46
06:11:32|20894.46
06:11:33|20890.13
06:11:33|20890.14
06:11:34|20890.14
06:11:35|20890.
06:11:37|20892.94
06:11:38|20892.93
06:11:39|20892.86
06:11:40|20897.87
06:11:41|20895.54
06:11:42|20894.46
06:11:43|20893.53
06:11:44|20893.53
06:11:45|20892.88
06:11:46|20892.88
06:11:47|20892.89
06:11:48|20892.88
06:11:49|20892.88
06:11:50|20892.88
06:11:51|20884.42
06:11:52|20880.01
06:11:53|20880.
06:11:55|20870.01
06:11:56|20870.01
06:11:57|20870.
06:11:58|20867.68
06:11:59|20867.68
06:12:00|20865.73
06:12:01|20864.98
06:12:03|20861.54
06:12:03|20863.67
06:12:04|20871.81
06:12:05|20871.81
06:12:07|20880.61
06:12:07|20882.23
06:12:09|20883.57
06:12:09|20887.54
06:12:10|20890.99
06:12:11|20885.35
06:12:12|20885.36
06:12:13|20874.92
06:12:15|20877.98
06:12:17|20879.96
06:12:18|20875.34
06:12:19|20875.33
06:12:20|20875.33
06:12:21|20874.11
06:12:23|20874.11
06:12:23|20874.11
06:12:24|20874.11
06:12:25|20873.04
06:12:26|20873.04
06:12:27|20869.65
06:12:28|20864.21
06:12:29|20866.29
06:12:30|20862.5
06:12:31|20858.13
06:12:32|20857.01
06:12:34|20854.7
06:12:35|20853.74
06:12:36|20853.97
06:12:36|20854.69
06:12:38|20858.06
06:12:39|20864.3
06:12:40|20864.48
06:12:41|20864.48
06:12:42|20866.63
06:12:43|20870.82
06:12:45|20870.9
06:12:46|20869.24
06:12:47|20869.24
06:12:48|20870.27
06:12:50|20870.27
06:12:50|20870.27
06:12:52|20870.27
06:12:53|20870.27
06:12:54|20870.27
06:12:55|20870.28
06:12:56|20876.76
06:12:57|20875.
06:12:58|20875.
06:12:59|20873.51
06:13:00|20873.51
06:13:01|20872.67
06:13:02|20872.67
06:13:04|20872.63
06:13:04|20872.63
06:13:05|20870.26
06:13:06|20870.38
06:13:08|20876.03
06:13:08|20876.03
06:13:10|20876.04
06:13:10|20876.03
06:13:12|20876.04
06:13:13|20876.05
06:13:14|20876.05
06:13:14|20876.05
06:13:16|20881.57
06:13:16|20886.9
06:13:18|20886.9
06:13:18|20886.9
06:13:20|20891.
06:13:21|20896.
06:13:21|20896.8
06:13:22|20900.24
06:13:24|20898.03
06:13:25|20899.59
06:13:26|20900.34
06:13:27|20900.34
06:13:29|20900.84
06:13:31|20891.82
06:13:31|20893.84
06:13:32|20893.84
06:13:33|20893.85
06:13:35|20893.85
06:13:36|20896.71
06:13:37|20896.71
06:13:38|20897.76
06:13:40|20897.76
06:13:41|20899.98
06:13:43|20899.99
06:13:43|20900.
06:13:44|20900.
06:13:45|20899.99
06:13:46|20899.5
06:13:47|20897.88
06:13:48|20897.88
06:13:49|20897.84
06:13:50|20897.84
06:13:52|20897.84
06:13:53|20896.79
06:13:54|20896.8
06:13:55|20899.09
06:13:56|20899.09
06:13:57|20896.63
06:13:58|20896.63
06:14:00|20895.77
06:14:00|20895.77
06:14:01|20895.77
06:14:02|20895.76
06:14:04|20895.76
06:14:05|20895.77
06:14:05|20895.77
06:14:06|20895.77
06:14:07|20896.79
06:14:09|20896.78
06:14:09|20899.99
06:14:10|20898.12
06:14:12|20898.12
06:14:13|20898.12
06:14:13|20894.5
06:14:15|20894.5
06:14:15|20894.5
06:14:16|20894.35
06:14:18|20893.85
06:14:18|20899.97
06:14:20|20899.97
06:14:20|20899.99
06:14:22|20896.79
06:14:22|20896.79
06:14:24|20896.8
06:14:24|20896.8
06:14:26|20896.8
06:14:27|20896.8
06:14:27|20898.92
06:14:29|20898.92
06:14:30|20898.93
06:14:31|20893.84
06:14:32|20893.84
06:14:33|20893.84
06:14:33|20892.01
06:14:35|20889.66
06:14:36|20889.67
06:14:38|20889.4
06:14:39|20893.75
06:14:40|20893.75
06:14:41|20890.43
06:14:42|20881.45
06:14:43|20879.47
06:14:44|20879.47
06:14:45|20879.47
06:14:47|20879.47
06:14:48|20879.47
06:14:49|20881.44
06:14:49|20881.44
06:14:51|20881.44
06:14:51|20881.44
06:14:53|20881.44
06:14:55|20879.47
06:14:56|20879.48
06:14:57|20886.5
06:14:58|20886.5
06:14:59|20886.5
06:15:00|20886.5
06:15:02|20889.69
06:15:02|20888.66
06:15:04|20886.51
06:15:05|20886.5
06:15:06|20886.5
06:15:07|20886.51
06:15:09|20889.29
06:15:10|20893.75
06:15:11|20899.58
06:15:13|20899.58
06:15:13|20898.36
06:15:14|20898.36
06:15:15|20898.36
06:15:16|20900.
06:15:17|20900.
06:15:18|20900.
06:15:19|20900.
06:15:20|20900.
06:15:21|20900.
06:15:22|20900.
06:15:23|20898.38
06:15:24|20898.01
06:15:26|20898.36
06:15:26|20899.99
06:15:28|20900.64
06:15:29|20900.63
06:15:30|20898.37
06:15:31|20900.33
06:15:32|20900.33
06:15:33|20900.66
06:15:35|20895.89
06:15:35|20894.4
06:15:36|20894.39
06:15:39|20895.38
06:15:40|20892.73
06:15:41|20892.73
06:15:41|20892.73
06:15:43|20892.73
06:15:45|20895.5
06:15:46|20895.5
06:15:48|20888.1
06:15:48|20887.56
06:15:49|20883.29
06:15:50|20877.
06:15:51|20873.71
06:15:53|20876.25
06:15:54|20876.25
06:15:55|20876.25
06:15:56|20876.25
06:15:56|20876.97
06:15:58|20876.97
06:15:59|20876.97
06:16:00|20873.72
06:16:01|20870.
06:16:02|20870.
06:16:03|20870.
06:16:04|20870.
06:16:05|20869.64
06:16:06|20869.64
06:16:07|20869.63
06:16:08|20869.5
06:16:09|20869.5
06:16:10|20869.51
06:16:11|20869.51
06:16:12|20869.48
06:16:13|20868.31
06:16:14|20868.31
06:16:15|20868.31
06:16:16|20866.81
06:16:17|20866.81
06:16:18|20866.81
06:16:19|20866.81
06:16:20|20866.8
06:16:20|20868.31
06:16:22|20868.31
06:16:23|20872.66
06:16:24|20869.09
06:16:25|20869.1
06:16:26|20869.1
06:16:27|20869.1
06:16:28|20869.1
06:16:28|20869.1
06:16:29|20869.1
06:16:31|20869.1
06:16:32|20879.77
06:16:33|20883.32
06:16:34|20878.14
06:16:34|20878.14
06:16:36|20875.32
06:16:37|20872.65
06:16:38|20871.14
06:16:39|20871.14
06:16:40|20872.65
06:16:41|20875.32
06:16:42|20875.32
06:16:43|20878.08
06:16:44|20875.32
06:16:45|20875.32
06:16:46|20875.31
06:16:47|20875.31
06:16:48|20875.31
06:16:49|20875.31
06:16:50|20875.31
06:16:51|20875.31
06:16:52|20866.31
06:16:53|20864.5
06:16:54|20864.5
06:16:55|20864.5
06:16:56|20864.51
06:16:57|20864.51
06:16:58|20864.51
06:17:00|20864.51
06:17:00|20867.86
06:17:01|20867.85
06:17:03|20867.85
06:17:04|20867.85
06:17:05|20865.44
06:17:06|20866.81
06:17:07|20867.86
06:17:08|20868.9
06:17:09|20868.9
06:17:11|20871.16
06:17:12|20871.16
06:17:13|20869.38
06:17:13|20870.98
06:17:15|20870.98
06:17:16|20870.98
06:17:16|20870.98
06:17:17|20870.96
06:17:18|20869.1
06:17:20|20869.1
06:17:21|20869.1
06:17:21|20869.1
06:17:22|20869.09
06:17:23|20870.95
06:17:25|20867.66
06:17:25|20867.67
06:17:27|20870.93
06:17:28|20867.8
06:17:29|20870.96
06:17:31|20872.27
06:17:32|20873.99
06:17:33|20872.27
06:17:34|20872.27
06:17:35|20874.9
06:17:36|20876.35
06:17:37|20877.22
06:17:38|20877.22
06:17:39|20877.22
06:17:40|20871.65
06:17:41|20873.22
06:17:42|20875.95
06:17:43|20875.95
06:17:45|20875.94
06:17:45|20875.94
06:17:46|20875.94
06:17:48|20873.73
06:17:49|20870.44
06:17:50|20870.44
06:17:51|20870.44
06:17:52|20870.44
06:17:53|20874.98
06:17:54|20875.
06:17:55|20874.99
06:17:56|20872.45
06:17:57|20872.45
06:17:58|20872.45
06:17:59|20872.45
06:18:00|20874.31
06:18:01|20874.31
06:18:03|20878.27
06:18:04|20878.27
06:18:05|20879.35
06:18:05|20879.35
06:18:07|20879.36
06:18:09|20879.36
06:18:10|20879.98
06:18:11|20879.25
06:18:11|20878.18
06:18:13|20878.18
06:18:14|20878.17
06:18:14|20878.18
06:18:17|20878.17
06:18:17|20878.17
06:18:18|20878.17
06:18:19|20878.17
06:18:21|20878.18
06:18:22|20879.35
06:18:24|20876.95
06:18:24|20876.95
06:18:25|20876.95
06:18:26|20876.95
06:18:27|20876.95
06:18:28|20879.01
06:18:30|20879.02
06:18:32|20879.02
06:18:32|20879.02
06:18:33|20879.01
06:18:35|20879.01
06:18:35|20879.02
06:18:36|20879.02
06:18:37|20879.02
06:18:38|20879.02
06:18:39|20879.02
06:18:41|20879.02
06:18:42|20879.01
06:18:43|20879.01
06:18:43|20879.35
06:18:45|20880.31
06:18:46|20880.31
06:18:47|20886.34
06:18:49|20887.75
06:18:49|20890.99
06:18:51|20886.73
06:18:52|20886.34
06:18:53|20886.34
06:18:54|20886.34
06:18:55|20886.34
06:18:56|20886.35
06:18:57|20887.9
06:18:58|20887.9
06:18:59|20887.9
06:19:00|20887.9
06:19:01|20887.89
06:19:02|20889.52
06:19:03|20889.52
06:19:04|20889.52
06:19:05|20890.22
06:19:06|20890.22
06:19:07|20890.22
06:19:09|20886.34
06:19:09|20880.01
06:19:10|20880.01
06:19:12|20880.76
06:19:13|20880.76
06:19:14|20880.75
06:19:15|20880.75
06:19:16|20879.31
06:19:17|20879.31
06:19:18|20880.36
06:19:19|20888.94
06:19:20|20885.56
06:19:21|20885.56
06:19:22|20885.56
06:19:23|20885.56
06:19:24|20885.56
06:19:25|20883.76
06:19:26|20883.76
06:19:27|20883.76
06:19:28|20886.38
06:19:29|20886.39
06:19:30|20886.38
06:19:31|20883.77
06:19:32|20886.08
06:19:33|20886.08
06:19:35|20882.02
06:19:35|20882.02
06:19:36|20882.02
06:19:37|20882.02
06:19:38|20886.38
06:19:40|20890.79
06:19:41|20892.08
06:19:42|20893.11
06:19:43|20893.11
06:19:44|20895.
06:19:45|20895.
06:19:47|20895.22
06:19:48|20895.22
06:19:49|20894.6
06:19:51|20894.6
06:19:52|20893.13
06:19:52|20893.12
06:19:54|20893.12
06:19:54|20893.12
06:19:56|20893.12
06:19:57|20893.13
06:19:58|20893.13
06:20:00|20893.13
06:20:00|20893.13
06:20:01|20893.13
06:20:02|20893.13
06:20:03|20893.13
06:20:05|20889.21
06:20:06|20883.47
06:20:07|20883.47
06:20:07|20886.63
06:20:09|20890.73
06:20:09|20890.74
06:20:11|20890.74
06:20:12|20888.42
06:20:13|20888.42
06:20:13|20888.42
06:20:14|20888.43
06:20:16|20888.43
06:20:17|20888.43
06:20:18|20888.43
06:20:19|20888.42
06:20:19|20888.43
06:20:21|20888.43
06:20:22|20888.42
06:20:23|20888.43
06:20:23|20888.42
06:20:25|20888.43
06:20:25|20888.42
06:20:27|20888.43
06:20:27|20888.42
06:20:28|20888.42
06:20:29|20888.42
06:20:30|20888.42
06:20:31|20888.42
06:20:33|20888.43
06:20:33|20888.43
06:20:35|20890.68
06:20:36|20890.68
06:20:37|20890.68
06:20:37|20890.69
06:20:39|20890.69
06:20:40|20890.69
06:20:41|20889.09
06:20:43|20889.09
06:20:44|20889.1
06:20:46|20889.1
06:20:47|20889.09
06:20:48|20888.42
06:20:50|20888.42
06:20:52|20885.94
06:20:52|20885.94
06:20:53|20885.95
06:20:55|20885.95
06:20:55|20886.14
06:20:56|20886.14
06:20:57|20886.14
06:20:59|20886.14
06:21:00|20888.26
06:21:01|20888.25
06:21:01|20888.26
06:21:03|20888.26
06:21:04|20888.26
06:21:05|20888.26
06:21:06|20888.25
06:21:07|20890.14
06:21:08|20889.09
06:21:09|20889.09
06:21:12|20886.14
06:21:13|20888.24
06:21:14|20888.24
06:21:16|20887.2
06:21:17|20887.21
06:21:18|20888.43
06:21:19|20889.74
06:21:21|20897.6
06:21:22|20897.61
06:21:22|20897.61
06:21:23|20897.61
06:21:25|20899.09
06:21:26|20899.09
06:21:27|20899.09
06:21:28|20899.08
06:21:29|20899.09
06:21:30|20899.91
06:21:31|20899.91
06:21:32|20899.92
06:21:33|20899.91
06:21:33|20899.91
06:21:34|20899.91
06:21:36|20899.91
06:21:37|20899.91
06:21:38|20900.15
06:21:39|20900.84
06:21:40|20900.84
06:21:41|20900.84
06:21:42|20900.84
06:21:43|20900.84
06:21:44|20900.84
06:21:45|20900.83
06:21:47|20900.88
06:21:47|20900.88
06:21:49|20901.89
06:21:50|20901.89
06:21:51|20901.89
06:21:52|20901.95
06:21:53|20897.63
06:21:54|20897.63
06:21:55|20897.62
06:21:57|20900.09
06:21:58|20900.09
06:21:59|20900.84
06:21:59|20899.91
06:22:01|20899.91
06:22:02|20899.91
06:22:03|20899.91
06:22:05|20897.76
06:22:06|20897.76
06:22:07|20897.76
06:22:08|20900.09
06:22:09|20900.09
06:22:10|20897.77
06:22:11|20900.84
06:22:12|20901.9
06:22:13|20907.87
06:22:15|20904.02
06:22:15|20905.43
06:22:16|20904.84
06:22:17|20904.84
06:22:18|20904.84
06:22:20|20904.84
06:22:20|20904.84
06:22:22|20904.88
06:22:22|20904.88
06:22:24|20905.44
06:22:26|20906.98
06:22:26|20906.98
06:22:27|20910.89
06:22:28|20908.93
06:22:29|20908.94
06:22:30|20908.94
06:22:31|20908.93
06:22:32|20908.93
06:22:33|20908.93
06:22:34|20908.94
06:22:36|20909.95
06:22:37|20906.48
06:22:38|20906.48
06:22:39|20906.2
06:22:40|20906.21
06:22:41|20906.21
06:22:42|20906.21
06:22:43|20906.21
06:22:44|20906.21
06:22:44|20906.2
06:22:46|20907.74
06:22:48|20909.03
06:22:49|20909.03
06:22:50|20909.02
06:22:51|20909.02
06:22:52|20909.02
06:22:53|20909.03
06:22:55|20909.03
06:22:55|20909.03
06:22:57|20909.03
06:22:58|20909.03
06:22:59|20909.03
06:23:00|20909.03
06:23:00|20909.03
06:23:01|20909.02
06:23:03|20909.02
06:23:04|20909.02
06:23:05|20909.02
06:23:07|20909.03
06:23:07|20909.03
06:23:08|20909.03
06:23:10|20909.02
06:23:10|20909.03
06:23:12|20909.03
06:23:13|20909.03
06:23:13|20909.03
06:23:15|20909.03
06:23:16|20909.02
06:23:17|20909.02
06:23:18|20909.02
06:23:19|20909.02
06:23:20|20916.95
06:23:21|20914.04
06:23:22|20914.04
06:23:23|20914.04
06:23:25|20916.04
06:23:26|20916.04
06:23:27|20916.52
06:23:29|20916.52
06:23:29|20916.52
06:23:30|20916.35
06:23:31|20914.99
06:23:32|20914.99
06:23:34|20914.99
06:23:35|20914.99
06:23:35|20916.34
06:23:37|20916.34
06:23:37|20915.02
06:23:39|20915.02
06:23:40|20915.02
06:23:41|20914.99
06:23:42|20914.99
06:23:43|20914.04
06:23:45|20914.02
06:23:45|20914.03
06:23:47|20908.93
06:23:48|20908.96
06:23:49|20908.96
06:23:51|20914.02
06:23:51|20916.73
06:23:53|20916.74
06:23:55|20916.74
06:23:56|20916.74
06:23:56|20916.74
06:23:59|20920.7
06:23:59|20920.71
06:24:01|20920.99
06:24:02|20920.99
06:24:02|20920.99
06:24:04|20920.99
06:24:04|20921.
06:24:06|20920.99
06:24:06|20920.99
06:24:08|20924.87
06:24:08|20924.87
06:24:10|20924.99
06:24:11|20924.99
06:24:12|20924.99
06:24:13|20923.68
06:24:14|20923.68
06:24:15|20924.99
06:24:16|20923.67
06:24:17|20920.75
06:24:18|20920.01
06:24:19|20920.01
06:24:20|20920.01
06:24:21|20921.35
06:24:22|20921.36
06:24:23|20921.36
06:24:24|20921.36
06:24:25|20919.06
06:24:26|20919.06
06:24:27|20916.75
06:24:28|20916.75
06:24:32|20916.75
06:24:32|20921.35
06:24:33|20921.35
06:24:34|20921.35
06:24:35|20921.36
06:24:36|20921.36
06:24:37|20921.36
06:24:39|20918.49
06:24:40|20918.49
06:24:41|20918.48
06:24:42|20918.48
06:24:43|20918.48
06:24:44|20918.48
06:24:45|20918.48
06:24:47|20918.48
06:24:47|20918.49
06:24:48|20918.48
06:24:49|20918.48
06:24:50|20913.13
06:24:51|20913.13
06:24:52|20913.14
06:24:54|20913.14
06:24:55|20912.67
06:24:56|20915.28
06:24:57|20910.33
06:24:58|20914.9
06:25:00|20914.9
06:25:02|20914.91
06:25:02|20914.91
06:25:04|20914.91
06:25:05|20914.91
06:25:06|20914.91
06:25:07|20914.91
06:25:07|20914.91
06:25:08|20914.91
06:25:10|20916.42
06:25:11|20916.42
06:25:12|20912.69
06:25:13|20912.69
06:25:15|20912.69
06:25:16|20912.68
06:25:16|20912.69
06:25:17|20912.68
06:25:19|20910.
06:25:21|20910.01
06:25:21|20910.01
06:25:22|20910.01
06:25:23|20910.01
06:25:24|20910.01
06:25:26|20910.
06:25:27|20910.01
06:25:28|20910.
06:25:29|20910.
06:25:30|20910.
06:25:31|20910.
06:25:32|20910.
06:25:33|20910.
06:25:34|20910.01
06:25:36|20910.01
06:25:36|20910.01
06:25:37|20910.01
06:25:39|20912.27
06:25:39|20916.41
06:25:40|20916.45
06:25:41|20916.42
06:25:42|20914.28
06:25:43|20916.37
06:25:44|20916.37
06:25:46|20915.38
06:25:46|20915.38
06:25:48|20912.68
06:25:48|20912.67
06:25:49|20910.
06:25:51|20903.35
06:25:52|20902.
06:25:52|20902.
06:25:54|20902.01
06:25:55|20903.06
06:25:56|20909.27
06:25:56|20909.27
06:25:58|20909.27
06:25:59|20907.6
06:26:00|20907.6
06:26:01|20907.6
06:26:02|20907.6
06:26:03|20907.6
06:26:04|20909.95
06:26:05|20909.95
06:26:06|20909.94
06:26:07|20909.95
06:26:08|20909.92
06:26:09|20909.92
06:26:13|20908.14
06:26:14|20908.14
06:26:15|20908.14
06:26:16|20906.39
06:26:16|20906.39
06:26:18|20906.39
06:26:19|20906.39
06:26:19|20906.39
06:26:21|20906.39
06:26:21|20906.39
06:26:22|20905.81
06:26:24|20905.81
06:26:24|20905.81
06:26:26|20905.81
06:26:27|20905.81
06:26:28|20902.01
06:26:29|20902.
06:26:30|20901.01
06:26:31|20901.01
06:26:32|20900.03
06:26:33|20900.02
06:26:34|20900.03
06:26:35|20900.03
06:26:36|20900.03
06:26:37|20900.03
06:26:38|20900.03
06:26:39|20900.03
06:26:39|20900.03
06:26:41|20892.94
06:26:42|20891.06
06:26:43|20891.06
06:26:43|20891.06
06:26:45|20891.06
06:26:46|20891.87
06:26:47|20891.87
06:26:48|20891.88
06:26:50|20891.06
06:26:51|20891.06
06:26:52|20891.01
06:26:53|20891.01
06:26:54|20891.01
06:26:55|20894.45
06:26:56|20894.45
06:26:58|20902.13
06:26:58|20903.86
06:26:59|20903.38
06:27:00|20903.38
06:27:01|20897.46
06:27:02|20899.83
06:27:03|20900.12
06:27:04|20899.83
06:27:05|20899.83
06:27:07|20897.45
06:27:07|20897.45
06:27:09|20897.45
06:27:10|20897.45
06:27:11|20897.45
06:27:12|20897.45
06:27:13|20897.46
06:27:15|20900.6
06:27:15|20898.56
06:27:16|20898.56
06:27:17|20898.57
06:27:18|20898.57
06:27:20|20898.57
06:27:21|20898.56
06:27:22|20898.56
06:27:23|20898.56
06:27:24|20897.68
06:27:25|20897.68
06:27:26|20897.68
06:27:27|20897.68
06:27:28|20897.68
06:27:29|20898.57
06:27:30|20903.19
06:27:31|20903.87
06:27:32|20909.26
06:27:33|20909.26
06:27:35|20909.26
06:27:35|20909.27
06:27:36|20909.27
06:27:38|20909.26
06:27:39|20903.4
06:27:40|20903.4
06:27:41|20903.4
06:27:42|20903.4
06:27:43|20903.4
06:27:44|20909.24
06:27:45|20909.24
06:27:46|20909.25
06:27:48|20910.32
06:27:50|20913.9
06:27:51|20913.9
06:27:52|20911.54
06:27:53|20906.02
06:27:55|20906.87
06:27:56|20906.87
06:27:57|20906.87
06:27:59|20908.08
06:28:00|20910.07
06:28:00|20910.07
06:28:02|20910.07
06:28:03|20910.07
06:28:04|20909.25
06:28:05|20909.25
06:28:07|20909.26
06:28:08|20909.26
06:28:10|20903.4
06:28:10|20903.
06:28:11|20903.
06:28:12|20901.37
06:28:13|20900.06
06:28:15|20900.06
06:28:16|20902.34
06:28:18|20905.34
06:28:18|20910.09
06:28:19|20910.08
06:28:20|20910.08
06:28:22|20908.03
06:28:23|20905.56
06:28:24|20905.56
06:28:25|20905.56
06:28:26|20905.56
06:28:28|20907.02
06:28:29|20907.02
06:28:30|20907.02
06:28:31|20907.02
06:28:32|20907.02
06:28:34|20910.1
06:28:34|20910.1
06:28:36|20910.1
06:28:37|20910.13
06:28:38|20912.11
06:28:39|20912.11
06:28:40|20912.
06:28:41|20912.
06:28:43|20910.32
06:28:44|20910.14
06:28:45|20910.14
06:28:46|20910.14
06:28:47|20909.27
06:28:48|20909.28
06:28:49|20909.28
06:28:51|20909.28
06:28:52|20909.27
06:28:53|20909.27
06:28:54|20909.28
06:28:55|20909.28
06:28:57|20909.28
06:28:58|20909.28
06:28:59|20909.28
06:29:01|20909.28
06:29:02|20909.28
06:29:03|20910.33
06:29:04|20911.6
06:29:05|20911.6
06:29:06|20911.6
06:29:07|20911.6
06:29:08|20913.67
06:29:09|20913.67
06:29:10|20913.67
06:29:12|20913.67
06:29:13|20913.67
06:29:14|20913.67
06:29:14|20913.67
06:29:16|20910.33
06:29:17|20910.33
06:29:17|20909.3
06:29:19|20909.3
06:29:19|20909.3
06:29:21|20909.3
06:29:21|20909.3
06:29:23|20909.3
06:29:24|20911.55
06:29:25|20911.56
06:29:26|20911.56
06:29:27|20911.56
06:29:28|20905.02
06:29:29|20905.02
06:29:30|20905.02
06:29:31|20905.02
06:29:32|20905.02
06:29:33|20905.02
06:29:34|20905.02
06:29:35|20909.29
06:29:36|20909.31
06:29:37|20909.31
06:29:38|20911.6
06:29:39|20911.6
06:29:40|20913.68
06:29:41|20913.91
06:29:42|20913.91
06:29:43|20913.91
06:29:44|20910.78
06:29:45|20908.84
06:29:46|20908.84
06:29:47|20908.84
06:29:48|20908.84
06:29:49|20911.21
06:29:50|20914.71
06:29:51|20914.71
06:29:53|20914.74
06:29:54|20914.74
06:29:55|20914.74
06:29:56|20915.92
06:29:57|20916.68
06:29:57|20916.68
06:29:59|20916.68
06:29:59|20916.68
06:30:01|20915.93
06:30:02|20915.93
06:30:03|20915.92
06:30:04|20915.92
06:30:05|20915.38
06:30:06|20915.38
06:30:07|20916.69
06:30:08|20916.69
06:30:10|20916.69
06:30:10|20920.31
06:30:11|20921.99
06:30:12|20921.99
06:30:13|20921.99
06:30:14|20923.66
06:30:16|20922.62
06:30:16|20922.62
06:30:18|20922.62
06:30:19|20924.15
06:30:19|20924.15
06:30:21|20924.15
06:30:22|20924.15
06:30:23|20922.
06:30:24|20922.
06:30:25|20922.01
06:30:26|20922.
06:30:27|20920.3
06:30:28|20920.3
06:30:29|20920.3
06:30:30|20920.31
06:30:31|20920.31
06:30:33|20920.31
06:30:33|20920.31
06:30:34|20920.3
06:30:35|20920.3
06:30:36|20920.3
06:30:37|20920.3
06:30:39|20920.31
06:30:40|20920.31
06:30:41|20920.31
06:30:42|20920.31
06:30:43|20920.33
06:30:44|20920.33
06:30:45|20920.33
06:30:46|20920.32
06:30:47|20920.32
06:30:48|20920.32
06:30:49|20920.33
06:30:50|20920.33
06:30:51|20920.32
06:30:52|20915.16
06:30:53|20914.51
06:30:55|20916.11
06:30:56|20916.12
06:30:57|20916.12
06:30:58|20917.32
06:30:59|20917.31
06:31:00|20920.21
06:31:01|20920.21
06:31:02|20920.21
06:31:03|20920.21
06:31:04|20920.21
06:31:05|20920.21
06:31:06|20916.
06:31:07|20918.73
06:31:08|20919.23
06:31:10|20916.14
06:31:11|20917.31
06:31:11|20917.31
06:31:13|20921.35
06:31:14|20921.35
06:31:15|20921.36
06:31:16|20921.36
06:31:17|20921.36
06:31:18|20921.36
06:31:19|20921.36
06:31:20|20921.36
06:31:21|20921.35
06:31:23|20919.87
06:31:24|20919.87
06:31:25|20919.87
06:31:26|20919.88
06:31:26|20921.33
06:31:28|20921.34
06:31:29|20923.63
06:31:30|20922.58
06:31:30|20922.59
06:31:32|20922.59
06:31:33|20922.59
06:31:34|20922.59
06:31:35|20922.59
06:31:36|20921.92
06:31:37|20921.92
06:31:39|20914.14
06:31:39|20914.14
06:31:40|20914.14
06:31:41|20917.67
06:31:42|20917.67
06:31:44|20921.18
06:31:44|20922.55
06:31:45|20922.76
06:31:46|20922.75
06:31:48|20922.75
06:31:49|20922.76
06:31:49|20922.75
06:31:50|20922.76
06:31:51|20922.76
06:31:53|20922.76
06:31:53|20922.75
06:31:54|20922.75
06:31:55|20919.7
06:31:57|20919.69
06:31:57|20919.7
06:31:58|20919.7
06:31:59|20921.48
06:32:00|20922.02
06:32:02|20922.02
06:32:02|20922.02
06:32:04|20922.02
06:32:05|20921.48
06:32:05|20921.49
06:32:07|20918.86
06:32:08|20918.86
06:32:10|20918.86
06:32:11|20921.46
06:32:12|20921.46
06:32:13|20921.46
06:32:14|20921.46
06:32:15|20921.47
06:32:16|20921.47
06:32:17|20921.46
06:32:18|20923.
06:32:19|20923.
06:32:20|20923.
06:32:22|20923.
06:32:23|20923.
06:32:24|20922.99
06:32:25|20921.49
06:32:26|20921.49
06:32:27|20921.49
06:32:28|20921.49
06:32:29|20921.49
06:32:30|20922.99
06:32:31|20922.99
06:32:32|20926.25
06:32:33|20932.51
06:32:35|20934.4
06:32:35|20932.57
06:32:37|20935.33
06:32:37|20937.12
06:32:38|20937.2
06:32:39|20937.2
06:32:40|20937.38
06:32:41|20937.37
06:32:42|20933.03
06:32:43|20930.36
06:32:44|20933.03
06:32:45|20935.46
06:32:47|20935.46
06:32:47|20935.46
06:32:48|20935.46
06:32:49|20935.46
06:32:51|20935.47
06:32:52|20935.47
06:32:54|20935.46
06:32:55|20938.3
06:32:56|20940.
06:32:58|20942.38
06:32:59|20942.38
06:32:59|20945.
06:33:01|20944.69
06:33:02|20944.69
06:33:03|20940.02
06:33:04|20937.28
06:33:05|20937.28
06:33:06|20934.95
06:33:07|20934.96
06:33:08|20936.6
06:33:09|20936.62
06:33:10|20939.49
06:33:12|20939.49
06:33:12|20939.49
06:33:13|20939.49
06:33:14|20939.49
06:33:15|20939.49
06:33:17|20939.49
06:33:17|20939.49
06:33:18|20939.49
06:33:19|20939.48
06:33:20|20939.49
06:33:21|20939.48
06:33:22|20934.96
06:33:23|20934.96
06:33:24|20934.96
06:33:26|20934.96
06:33:26|20934.96
06:33:28|20933.91
06:33:28|20933.91
06:33:29|20933.9
06:33:30|20929.67
06:33:31|20927.43
06:33:32|20927.16
06:33:33|20927.16
06:33:35|20927.16
06:33:36|20927.16
06:33:37|20928.45
06:33:38|20930.58
06:33:39|20930.58
06:33:41|20930.58
06:33:42|20931.14
06:33:43|20931.14
06:33:43|20932.82
06:33:44|20932.82
06:33:45|20931.15
06:33:47|20931.15
06:33:48|20932.82
06:33:48|20929.68
06:33:50|20929.68
06:33:51|20929.68
06:33:52|20929.68
06:33:53|20929.68
06:33:55|20929.68
06:33:55|20929.67
06:33:57|20925.
06:33:58|20925.
06:33:59|20925.
06:34:01|20925.01
06:34:02|20925.01
06:34:03|20927.01
06:34:05|20925.96
06:34:05|20924.22
06:34:07|20924.22
06:34:08|20926.52
06:34:10|20926.52
06:34:10|20926.53
06:34:12|20926.53
06:34:13|20926.53
06:34:14|20922.97
06:34:15|20922.97
06:34:16|20924.27
06:34:17|20924.27
06:34:18|20922.
06:34:19|20922.
06:34:20|20922.
06:34:21|20922.
06:34:23|20922.
06:34:24|20922.
06:34:26|20922.
06:34:27|20922.01
06:34:28|20928.58
06:34:29|20928.58
06:34:29|20926.54
06:34:30|20922.5
06:34:32|20922.5
06:34:32|20922.49
06:34:33|20922.49
06:34:35|20922.49
06:34:35|20922.49
06:34:37|20925.11
06:34:38|20925.11
06:34:39|20924.2
06:34:40|20924.21
06:34:41|20924.22
06:34:42|20924.22
06:34:43|20922.12
06:34:44|20922.14
06:34:45|20922.14
06:34:47|20922.14
06:34:47|20922.14
06:34:49|20922.14
06:34:49|20922.15
06:34:51|20922.15
06:34:52|20922.15
06:34:52|20922.14
06:34:54|20922.14
06:34:55|20922.16
06:34:56|20922.16
06:34:57|20922.15
06:34:59|20922.16
06:35:00|20922.15
06:35:01|20922.15
06:35:02|20929.49
06:35:03|20929.48
06:35:04|20929.48
06:35:05|20925.23
06:35:07|20927.82
06:35:08|20926.53
06:35:09|20926.53
06:35:10|20926.54
06:35:11|20926.54
06:35:13|20926.54
06:35:14|20926.54
06:35:15|20926.54
06:35:16|20926.54
06:35:17|20927.82
06:35:18|20927.82
06:35:19|20926.53
06:35:20|20926.53
06:35:21|20926.53
06:35:22|20926.53
06:35:23|20926.53
06:35:24|20926.53
06:35:25|20926.53
06:35:26|20926.53
06:35:27|20926.53
06:35:29|20926.54
06:35:29|20926.54
06:35:31|20926.54
06:35:31|20926.54
06:35:32|20926.54
06:35:33|20926.53
06:35:34|20926.53
06:35:36|20926.53
06:35:37|20925.49
06:35:38|20925.49
06:35:39|20925.49
06:35:40|20925.49
06:35:41|20921.23
06:35:42|20915.39
06:35:43|20915.39
06:35:44|20915.39
06:35:45|20915.39
06:35:46|20920.15
06:35:47|20922.28
06:35:48|20922.27
06:35:50|20922.27
06:35:50|20922.27
06:35:52|20922.27
06:35:52|20921.92
06:35:53|20921.92
06:35:54|20921.92
06:35:55|20921.92
06:35:56|20921.92
06:35:57|20921.92
06:35:58|20921.92
06:35:59|20916.08
06:36:00|20915.38
06:36:01|20915.38
06:36:03|20914.
06:36:05|20913.47
06:36:06|20913.47
06:36:07|20913.46
06:36:08|20909.67
06:36:09|20909.67
06:36:10|20909.67
06:36:11|20913.07
06:36:12|20920.31
06:36:13|20918.08
06:36:14|20913.1
06:36:15|20915.36
06:36:15|20913.15
06:36:17|20913.15
06:36:18|20913.15
06:36:19|20913.15
06:36:20|20913.15
06:36:21|20913.15
06:36:22|20913.14
06:36:23|20913.14
06:36:24|20913.14
06:36:25|20913.1
06:36:26|20913.11
06:36:28|20913.2
06:36:28|20913.2
06:36:29|20913.2
06:36:30|20913.2
06:36:31|20913.2
06:36:32|20913.2
06:36:33|20913.19
06:36:34|20913.19
06:36:35|20913.19
06:36:36|20913.19
06:36:37|20913.19
06:36:38|20913.19
06:36:39|20913.19
06:36:40|20913.2
06:36:41|20913.2
06:36:42|20916.18
06:36:43|20916.18
06:36:44|20913.23
06:36:45|20913.23
06:36:46|20913.1
06:36:47|20913.1
06:36:48|20913.1
06:36:49|20913.1
06:36:50|20913.1
06:36:51|20909.
06:36:52|20909.01
06:36:53|20907.89
06:36:54|20900.01
06:36:55|20900.01
06:36:56|20902.21
06:36:57|20902.21
06:36:59|20902.2
06:37:00|20902.2
06:37:01|20902.2
06:37:03|20900.01
06:37:03|20900.
06:37:05|20900.
06:37:06|20898.96
06:37:07|20896.79
06:37:08|20889.51
06:37:10|20889.51
06:37:10|20888.51
06:37:11|20888.47
06:37:13|20878.57
06:37:14|20876.45
06:37:16|20868.07
06:37:17|20872.05
06:37:18|20872.31
06:37:19|20872.3
06:37:20|20872.3
06:37:21|20859.51
06:37:22|20859.52
06:37:23|20860.57
06:37:24|20865.93
06:37:25|20865.93
06:37:26|20865.92
06:37:27|20865.92
06:37:28|20861.28
06:37:29|20865.05
06:37:30|20861.27
06:37:31|20861.23
06:37:32|20859.56
06:37:34|20859.55
06:37:35|20861.85
06:37:35|20864.79
06:37:37|20867.5
06:37:38|20867.5
06:37:38|20867.5
06:37:40|20869.07
06:37:41|20869.07
06:37:42|20870.79
06:37:43|20874.6
06:37:44|20876.46
06:37:45|20878.37
06:37:46|20880.76
06:37:47|20880.76
06:37:48|20880.76
06:37:49|20880.76
06:37:50|20880.75
06:37:51|20882.
06:37:52|20882.
06:37:53|20882.
06:37:54|20886.39
06:37:55|20886.49
06:37:56|20884.3
06:37:57|20884.3
06:37:58|20881.99
06:37:59|20879.75
06:38:00|20879.76
06:38:01|20881.62
06:38:02|20880.96
06:38:03|20880.95
06:38:04|20880.95
06:38:06|20879.76
06:38:07|20882.7
06:38:09|20882.7
06:38:10|20882.7
06:38:10|20882.7
06:38:12|20884.3
06:38:12|20884.3
06:38:13|20882.7
06:38:14|20882.71
06:38:15|20880.43
06:38:17|20880.43
06:38:18|20884.3
06:38:19|20887.55
06:38:20|20887.55
06:38:21|20887.55
06:38:22|20888.
06:38:23|20888.
06:38:24|20888.53
06:38:25|20889.
06:38:26|20890.55
06:38:27|20890.55
06:38:28|20890.18
06:38:29|20886.95
06:38:29|20886.95
06:38:31|20886.96
06:38:32|20886.96
06:38:33|20886.96
06:38:34|20881.43
06:38:35|20882.69
06:38:36|20882.69
06:38:37|20882.36
06:38:38|20882.34
06:38:39|20882.34
06:38:40|20881.
06:38:41|20881.
06:38:42|20881.
06:38:43|20881.01
06:38:45|20886.96
06:38:46|20883.91
06:38:47|20883.91
06:38:48|20882.36
06:38:49|20882.36
06:38:50|20881.02
06:38:51|20882.44
06:38:52|20886.94
06:38:53|20886.94
06:38:55|20884.1
06:38:55|20879.73
06:38:56|20870.01
06:38:58|20868.48
06:38:59|20868.49
06:39:00|20874.16
06:39:01|20875.22
06:39:02|20877.5
06:39:03|20877.5
06:39:04|20870.15
06:39:05|20870.14
06:39:06|20862.39
06:39:08|20859.
06:39:08|20859.
06:39:09|20858.74
06:39:10|20860.42
06:39:12|20861.57
06:39:12|20861.57
06:39:13|20858.66
06:39:15|20858.66
06:39:15|20858.66
06:39:16|20861.29
06:39:18|20863.68
06:39:18|20863.6
06:39:19|20863.6
06:39:20|20861.58
06:39:22|20872.47
06:39:23|20874.11
06:39:24|20874.1
06:39:25|20874.1
06:39:26|20874.1
06:39:27|20874.1
06:39:29|20869.28
06:39:30|20869.28
06:39:31|20867.72
06:39:32|20867.72
06:39:33|20867.72
06:39:34|20866.04
06:39:35|20863.62
06:39:37|20866.04
06:39:38|20867.07
06:39:38|20867.07
06:39:40|20871.49
06:39:41|20872.03
06:39:43|20872.02
06:39:44|20874.1
06:39:44|20876.62
06:39:46|20876.62
06:39:46|20876.62
06:39:48|20876.63
06:39:49|20881.6
06:39:50|20881.6
06:39:52|20881.6
06:39:52|20881.6
06:39:53|20881.6
06:39:54|20881.6
06:39:55|20881.6
06:39:57|20881.6
06:39:59|20875.32
06:39:59|20875.32
06:40:00|20877.27
06:40:01|20879.47
06:40:03|20881.61
06:40:04|20881.61
06:40:05|20882.59
06:40:07|20883.79
06:40:07|20886.66
06:40:08|20884.49
06:40:10|20884.46
06:40:11|20884.45
06:40:12|20884.11
06:40:13|20883.79
06:40:14|20883.8
06:40:16|20883.8
06:40:16|20876.81
06:40:17|20875.32
06:40:19|20874.39
06:40:19|20874.39
06:40:20|20874.39
06:40:21|20874.4
06:40:22|20874.4
06:40:23|20874.4
06:40:25|20874.4
06:40:25|20874.91
06:40:27|20877.22
06:40:27|20880.02
06:40:29|20880.02
06:40:30|20877.34
06:40:31|20877.34
06:40:32|20877.34
06:40:32|20877.34
06:40:33|20877.34
06:40:34|20877.34
06:40:36|20877.24
06:40:37|20877.24
06:40:37|20875.66
06:40:38|20875.66
06:40:39|20874.55
06:40:41|20874.56
06:40:42|20874.56
06:40:43|20873.04
06:40:44|20873.04
06:40:45|20873.05
06:40:46|20876.5
06:40:46|20876.5
06:40:48|20876.49
06:40:49|20876.49
06:40:50|20876.25
06:40:50|20876.25
06:40:52|20876.25
06:40:53|20882.92
06:40:54|20883.76
06:40:54|20883.76
06:40:56|20879.54
06:40:57|20879.54
06:40:58|20879.54
06:40:59|20877.23
06:41:01|20877.23
06:41:01|20877.23
06:41:03|20877.23
06:41:04|20876.26
06:41:05|20876.25
06:41:05|20876.25
06:41:07|20876.25
06:41:07|20876.25
06:41:09|20876.25
06:41:10|20876.26
06:41:10|20876.26
06:41:13|20874.93
06:41:13|20874.92
06:41:14|20874.92
06:41:15|20874.92
06:41:16|20874.92
06:41:17|20874.92
06:41:19|20874.92
06:41:20|20874.92
06:41:21|20874.93
06:41:22|20874.92
06:41:23|20874.93
06:41:25|20874.93
06:41:26|20873.02
06:41:27|20873.02
06:41:28|20873.02
06:41:29|20873.02
06:41:30|20870.97
06:41:31|20870.97
06:41:32|20870.97
06:41:33|20870.97
06:41:34|20870.97
06:41:36|20870.96
06:41:37|20870.96
06:41:37|20871.01
06:41:39|20871.
06:41:40|20871.01
06:41:41|20871.01
06:41:42|20871.01
06:41:42|20871.01
06:41:44|20871.
06:41:44|20871.
06:41:45|20871.
06:41:47|20872.02
06:41:48|20872.02
06:41:49|20873.3
06:41:50|20873.3
06:41:51|20873.3
06:41:52|20872.03
06:41:53|20873.3
06:41:54|20873.3
06:41:55|20872.02
06:41:56|20872.02
06:41:57|20872.02
06:41:58|20872.02
06:41:59|20872.02
06:42:01|20872.02
06:42:02|20872.02
06:42:03|20871.02
06:42:03|20872.01
06:42:05|20872.01
06:42:05|20872.01
06:42:07|20872.01
06:42:08|20872.01
06:42:09|20870.
06:42:10|20865.
06:42:12|20865.
06:42:13|20864.48
06:42:13|20858.43
06:42:14|20858.43
06:42:16|20859.26
06:42:17|20855.66
06:42:18|20855.66
06:42:19|20856.53
06:42:20|20856.53
06:42:21|20861.07
06:42:22|20862.41
06:42:23|20861.19
06:42:24|20861.18
06:42:25|20861.19
06:42:26|20861.19
06:42:27|20861.19
06:42:28|20861.19
06:42:29|20861.07
06:42:30|20858.83
06:42:31|20858.83
06:42:32|20858.83
06:42:33|20861.06
06:42:34|20861.07
06:42:35|20861.07
06:42:36|20861.07
06:42:38|20861.07
06:42:39|20858.84
06:42:40|20858.84
06:42:41|20858.83
06:42:42|20858.83
06:42:43|20858.83
06:42:44|20856.48
06:42:46|20856.48
06:42:47|20861.76
06:42:47|20861.76
06:42:48|20861.19
06:42:49|20861.19
06:42:51|20861.19
06:42:51|20861.19
06:42:52|20858.77
06:42:54|20858.77
06:42:55|20858.91
06:42:56|20858.91
06:42:58|20858.92
06:42:59|20855.62
06:43:00|20855.62
06:43:01|20855.62
06:43:02|20858.78
06:43:03|20858.77
06:43:03|20858.78
06:43:05|20858.78
06:43:06|20858.77
06:43:08|20858.78
06:43:10|20858.01
06:43:11|20858.01
06:43:13|20858.05
06:43:14|20862.26
06:43:16|20861.07
06:43:16|20861.07
06:43:17|20861.07
06:43:18|20861.07
06:43:19|20861.07
06:43:20|20861.07
06:43:21|20861.07
06:43:22|20861.07
06:43:23|20861.07
06:43:25|20858.79
06:43:26|20858.77
06:43:27|20858.77
06:43:28|20858.77
06:43:29|20858.77
06:43:30|20858.77
06:43:31|20858.77
06:43:33|20848.96
06:43:33|20845.01
06:43:35|20844.99
06:43:36|20844.69
06:43:37|20844.69
06:43:38|20844.69
06:43:39|20849.99
06:43:40|20848.95
06:43:41|20848.94
06:43:42|20844.
06:43:43|20844.
06:43:44|20844.
06:43:45|20843.97
06:43:46|20843.97
06:43:47|20845.62
06:43:48|20845.62
06:43:49|20845.62
06:43:50|20845.63
06:43:51|20845.62
06:43:52|20843.83
06:43:53|20843.83
06:43:54|20843.83
06:43:55|20849.52
06:43:56|20850.8
06:43:57|20848.68
06:43:58|20848.69
06:43:59|20848.68
06:44:00|20848.69
06:44:01|20850.81
06:44:02|20850.81
06:44:03|20852.06
06:44:04|20855.12
06:44:05|20856.31
06:44:07|20853.28
06:44:09|20853.29
06:44:10|20853.29
06:44:11|20852.06
06:44:12|20852.06
06:44:13|20852.06
06:44:14|20848.68
06:44:15|20847.63
06:44:16|20844.89
06:44:18|20844.02
06:44:18|20844.02
06:44:20|20844.02
06:44:21|20844.88
06:44:22|20844.88
06:44:23|20847.11
06:44:25|20847.11
06:44:25|20849.28
06:44:26|20849.29
06:44:27|20850.11
06:44:29|20850.25
06:44:29|20853.29
06:44:31|20854.33
06:44:32|20851.99
06:44:33|20851.99
06:44:35|20848.44
06:44:36|20848.44
06:44:37|20850.93
06:44:38|20850.92
06:44:38|20850.92
06:44:39|20847.43
06:44:40|20847.43
06:44:42|20847.43
06:44:42|20846.74
06:44:44|20846.74
06:44:45|20846.36
06:44:46|20846.36
06:44:46|20846.36
06:44:48|20846.11
06:44:49|20846.11
06:44:50|20844.43
06:44:51|20844.43
06:44:52|20844.43
06:44:54|20851.96
06:44:56|20850.
06:44:56|20850.01
06:44:57|20847.62
06:44:58|20847.63
06:45:00|20844.45
06:45:01|20844.44
06:45:02|20846.58
06:45:03|20845.33
06:45:04|20844.44
06:45:05|20841.01
06:45:07|20843.01
06:45:07|20845.3
06:45:08|20849.88
06:45:09|20851.
06:45:11|20849.93
06:45:12|20849.94
06:45:13|20849.94
06:45:15|20849.94
06:45:16|20848.01
06:45:16|20848.01
06:45:18|20843.23
06:45:19|20842.79
06:45:20|20842.79
06:45:20|20842.79
06:45:21|20844.78
06:45:22|20844.78
06:45:23|20844.77
06:45:24|20844.77
06:45:26|20844.77
06:45:26|20844.77
06:45:28|20841.21
06:45:28|20841.21
06:45:29|20841.02
06:45:30|20841.02
06:45:32|20841.02
06:45:33|20841.01
06:45:34|20841.01
06:45:35|20841.01
06:45:36|20841.01
06:45:37|20835.68
06:45:38|20833.59
06:45:39|20831.92
06:45:40|20831.93
06:45:41|20834.55
06:45:42|20831.94
06:45:43|20831.94
06:45:44|20805.
06:45:45|20806.07
06:45:46|20801.13
06:45:47|20804.76
06:45:48|20808.39
06:45:49|20807.21
06:45:50|20806.01
06:45:51|20806.01
06:45:52|20806.34
06:45:53|20811.51
06:45:54|20808.53
06:45:55|20811.5
06:45:56|20811.51
06:45:57|20809.64
06:45:58|20808.54
06:45:59|20808.53
06:46:00|20808.53
06:46:01|20805.01
06:46:02|20807.32
06:46:03|20807.32
06:46:04|20808.53
06:46:05|20809.64
06:46:06|20809.64
06:46:07|20809.65
06:46:08|20812.56
06:46:09|20812.56
06:46:10|20819.98
06:46:11|20819.99
06:46:13|20819.97
06:46:13|20816.84
06:46:14|20813.6
06:46:15|20813.61
06:46:16|20815.11
06:46:17|20819.79
06:46:19|20804.65
06:46:19|20804.64
06:46:21|20802.85
06:46:21|20800.
06:46:23|20800.
06:46:24|20797.95
06:46:24|20797.24
06:46:26|20797.24
06:46:26|20799.97
06:46:28|20805.4
06:46:29|20809.97
06:46:29|20808.13
06:46:30|20813.55
06:46:31|20801.57
06:46:32|20802.
06:46:34|20802.
06:46:35|20804.98
06:46:35|20804.98
06:46:37|20804.97
06:46:38|20806.33
06:46:39|20806.34
06:46:40|20806.34
06:46:41|20806.34
06:46:43|20806.86
06:46:44|20802.71
06:46:46|20811.21
06:46:47|20809.64
06:46:48|20809.63
06:46:49|20807.33
06:46:50|20807.34
06:46:51|20809.62
06:46:52|20809.63
06:46:53|20810.66
06:46:55|20810.62
06:46:55|20812.53
06:46:56|20812.53
06:46:58|20813.57
06:46:59|20813.58
06:47:01|20820.
06:47:01|20815.28
06:47:03|20812.53
06:47:04|20810.67
06:47:05|20810.68
06:47:06|20811.19
06:47:08|20813.57
06:47:09|20814.63
06:47:10|20814.62
06:47:11|20814.63
06:47:13|20814.62
06:47:14|20817.45
06:47:16|20817.45
06:47:16|20817.45
06:47:17|20815.68
06:47:19|20815.69
06:47:20|20810.67
06:47:21|20812.36
06:47:22|20812.36
06:47:23|20812.36
06:47:24|20812.36
06:47:25|20812.36
06:47:26|20812.36
06:47:27|20812.36
06:47:28|20811.11
06:47:29|20811.11
06:47:30|20811.11
06:47:31|20811.11
06:47:32|20809.64
06:47:33|20810.03
06:47:34|20811.1
06:47:35|20813.25
06:47:36|20813.25
06:47:37|20813.25
06:47:38|20811.11
06:47:39|20811.11
06:47:41|20803.4
06:47:42|20801.99
06:47:42|20800.
06:47:44|20800.
06:47:45|20799.59
06:47:46|20793.98
06:47:47|20790.82
06:47:48|20794.48
06:47:49|20790.5
06:47:50|20796.61
06:47:51|20792.23
06:47:52|20794.99
06:47:53|20794.55
06:47:54|20794.55
06:47:55|20793.04
06:47:56|20790.51
06:47:57|20790.24
06:47:58|20777.15
06:47:58|20779.34
06:48:00|20780.
06:48:00|20787.23
06:48:02|20785.67
06:48:03|20788.39
06:48:04|20786.94
06:48:05|20778.02
06:48:06|20772.
06:48:08|20772.63
06:48:09|20772.63
06:48:09|20775.73
06:48:11|20779.9
06:48:12|20777.01
06:48:13|20785.68
06:48:13|20784.99
06:48:15|20785.
06:48:16|20785.
06:48:18|20791.57
06:48:18|20791.57
06:48:20|20791.57
06:48:20|20791.57
06:48:21|20791.57
06:48:23|20792.61
06:48:24|20792.61
06:48:25|20792.61
06:48:26|20792.61
06:48:27|20788.19
06:48:28|20788.19
06:48:29|20788.19
06:48:30|20788.19
06:48:31|20791.59
06:48:32|20791.59
06:48:33|20793.85
06:48:34|20793.86
06:48:35|20794.07
06:48:36|20793.85
06:48:37|20793.86
06:48:38|20793.82
06:48:39|20793.82
06:48:40|20793.81
06:48:41|20792.68
06:48:42|20786.36
06:48:43|20785.5
06:48:45|20784.45
06:48:46|20784.45
06:48:47|20784.46
06:48:47|20784.45
06:48:49|20784.45
06:48:49|20786.99
06:48:51|20793.8
06:48:51|20793.8
06:48:52|20793.8
06:48:54|20793.81
06:48:54|20793.8
06:48:56|20795.6
06:48:57|20795.97
06:48:58|20796.1
06:48:59|20796.1
06:48:59|20796.17
06:49:02|20796.97
06:49:02|20793.82
06:49:03|20793.8
06:49:04|20793.8
06:49:05|20793.8
06:49:06|20793.8
06:49:08|20793.81
06:49:09|20793.82
06:49:10|20796.1
06:49:11|20796.1
06:49:13|20796.11
06:49:13|20797.23
06:49:15|20805.35
06:49:17|20812.81
06:49:17|20815.
06:49:19|20815.57
06:49:19|20815.55
06:49:21|20816.49
06:49:22|20816.49
06:49:23|20816.51
06:49:24|20819.67
06:49:26|20806.27
06:49:26|20802.28
06:49:28|20802.28
06:49:29|20802.28
06:49:30|20802.3
06:49:31|20778.76
06:49:32|20775.01
06:49:33|20775.
06:49:34|20775.01
06:49:35|20775.
06:49:36|20777.64
06:49:36|20780.63
06:49:38|20785.
06:49:39|20785.55
06:49:40|20782.63
06:49:41|20775.59
06:49:42|20781.08
06:49:43|20781.08
06:49:44|20778.33
06:49:45|20784.8
06:49:46|20780.41
06:49:47|20787.36
06:49:48|20786.33
06:49:49|20785.29
06:49:50|20785.29
06:49:51|20787.49
06:49:52|20785.72
06:49:53|20787.47
06:49:55|20787.47
06:49:55|20788.01
06:49:56|20787.47
06:49:58|20780.42
06:50:00|20780.42
06:50:00|20780.42
06:50:02|20780.42
06:50:03|20778.33
06:50:04|20779.55
06:50:04|20781.72
06:50:06|20785.93
06:50:06|20785.93
06:50:07|20785.93
06:50:09|20785.93
06:50:10|20785.93
06:50:11|20785.94
06:50:13|20785.93
06:50:13|20785.93
06:50:15|20785.93
06:50:17|20780.55
06:50:18|20780.55
06:50:19|20780.54
06:50:20|20775.8
06:50:21|20775.8
06:50:22|20775.8
06:50:23|20779.54
06:50:24|20779.55
06:50:25|20779.55
06:50:27|20779.55
06:50:28|20780.55
06:50:29|20780.55
06:50:30|20780.55
06:50:31|20780.54
06:50:32|20780.54
06:50:34|20780.54
06:50:34|20780.54
06:50:35|20784.17
06:50:36|20784.17
06:50:37|20779.56
06:50:38|20779.56
06:50:39|20779.56
06:50:40|20786.94
06:50:41|20786.94
06:50:42|20786.94
06:50:43|20786.95
06:50:44|20786.94
06:50:45|20779.97
06:50:46|20779.96
06:50:47|20780.01
06:50:48|20780.01
06:50:49|20780.01
06:50:50|20780.01
06:50:52|20786.4
06:50:53|20788.5
06:50:54|20788.5
06:50:55|20787.46
06:50:56|20787.46
06:50:57|20787.46
06:50:58|20787.46
06:50:59|20787.46
06:51:00|20786.15
06:51:01|20784.13
06:51:02|20781.98
06:51:03|20781.99
06:51:04|20781.99
06:51:06|20784.11
06:51:07|20784.11
06:51:08|20784.11
06:51:09|20785.71
06:51:10|20785.71
06:51:11|20785.71
06:51:12|20785.71
06:51:13|20785.71
06:51:14|20785.71
06:51:15|20784.11
06:51:16|20785.71
06:51:18|20795.77
06:51:19|20793.36
06:51:20|20791.68
06:51:21|20790.12
06:51:22|20797.5
06:51:24|20797.49
06:51:25|20797.49
06:51:26|20794.95
06:51:27|20794.95
06:51:28|20798.52
06:51:29|20797.07
06:51:30|20797.07
06:51:31|20797.07
06:51:32|20798.53
06:51:34|20790.13
06:51:34|20790.13
06:51:36|20794.34
06:51:37|20794.34
06:51:38|20794.92
06:51:39|20794.92
06:51:39|20792.64
06:51:41|20791.26
06:51:43|20794.05
06:51:43|20794.05
06:51:44|20784.55
06:51:45|20782.94
06:51:47|20784.55
06:51:48|20785.95
06:51:48|20785.95
06:51:50|20789.09
06:51:50|20790.32
06:51:51|20790.32
06:51:52|20790.32
06:51:54|20790.32
06:51:54|20790.32
06:51:55|20790.32
06:51:57|20790.32
06:51:57|20790.32
06:51:58|20790.32
06:52:00|20790.32
06:52:00|20790.55
06:52:02|20790.55
06:52:03|20785.69
06:52:04|20785.69
06:52:05|20785.69
06:52:06|20787.82
06:52:07|20787.99
06:52:07|20782.93
06:52:09|20776.6
06:52:10|20769.48
06:52:11|20766.84
06:52:12|20765.84
06:52:14|20785.52
06:52:15|20787.18
06:52:16|20787.15
06:52:17|20782.18
06:52:18|20778.6
06:52:19|20774.43
06:52:21|20775.95
06:52:21|20777.
06:52:22|20780.48
06:52:23|20780.48
06:52:24|20780.49
06:52:26|20780.49
06:52:26|20778.6
06:52:27|20775.77
06:52:29|20779.81
06:52:29|20781.77
06:52:31|20782.79
06:52:31|20782.79
06:52:32|20782.79
06:52:34|20781.79
06:52:35|20781.79
06:52:36|20781.79
06:52:37|20781.8
06:52:38|20777.64
06:52:39|20777.63
06:52:40|20777.64
06:52:41|20777.64
06:52:42|20777.64
06:52:43|20777.64
06:52:44|20777.64
06:52:45|20775.87
06:52:46|20775.87
06:52:47|20771.01
06:52:49|20771.01
06:52:49|20771.01
06:52:50|20772.05
06:52:52|20772.05
06:52:53|20772.89
06:52:53|20772.89
06:52:54|20772.9
06:52:55|20772.9
06:52:56|20772.9
06:52:58|20772.89
06:52:59|20772.05
06:53:00|20772.05
06:53:02|20772.05
06:53:02|20772.05
06:53:04|20770.54
06:53:05|20770.54
06:53:06|20770.54
06:53:07|20770.55
06:53:09|20770.55
06:53:10|20770.55
06:53:11|20773.84
06:53:12|20773.84
06:53:13|20773.85
06:53:14|20774.89
06:53:15|20776.09
06:53:16|20776.09
06:53:17|20776.09
06:53:18|20774.89
06:53:19|20774.9
06:53:21|20773.85
06:53:22|20773.85
06:53:23|20773.85
06:53:25|20773.85
06:53:26|20773.85
06:53:27|20773.85
06:53:28|20773.85
06:53:29|20771.53
06:53:30|20770.56
06:53:31|20770.56
06:53:32|20770.56
06:53:33|20770.56
06:53:34|20764.83
06:53:35|20764.74
06:53:36|20764.74
06:53:37|20764.74
06:53:39|20764.88
06:53:40|20770.55
06:53:41|20764.89
06:53:42|20764.89
06:53:43|20770.48
06:53:43|20764.9
06:53:44|20764.9
06:53:46|20767.02
06:53:47|20767.02
06:53:48|20768.38
06:53:48|20768.38
06:53:50|20764.9
06:53:50|20764.9
06:53:52|20764.9
06:53:53|20765.83
06:53:54|20768.12
06:53:55|20768.41
06:53:56|20769.99
06:53:58|20770.04
06:53:58|20770.03
06:53:59|20770.03
06:54:01|20770.03
06:54:02|20770.03
06:54:03|20770.03
06:54:04|20770.03
06:54:05|20767.17
06:54:06|20767.17
06:54:07|20767.17
06:54:08|20767.18
06:54:09|20767.17
06:54:10|20764.91
06:54:11|20764.91
06:54:12|20768.12
06:54:13|20768.12
06:54:15|20770.
06:54:15|20770.
06:54:16|20769.99
06:54:17|20769.99
06:54:18|20769.99
06:54:19|20774.89
06:54:20|20774.88
06:54:22|20774.88
06:54:23|20774.88
06:54:24|20774.88
06:54:24|20774.88
06:54:26|20774.89
06:54:28|20774.89
06:54:29|20774.89
06:54:30|20774.89
06:54:31|20774.89
06:54:33|20774.89
06:54:34|20770.01
06:54:35|20770.36
06:54:36|20772.31
06:54:37|20772.31
06:54:38|20772.31
06:54:39|20774.88
06:54:40|20774.88
06:54:41|20774.89
06:54:42|20774.89
06:54:43|20774.89
06:54:44|20774.89
06:54:45|20774.89
06:54:46|20774.89
06:54:47|20774.89
06:54:48|20774.89
06:54:49|20774.89
06:54:50|20774.89
06:54:51|20774.89
06:54:52|20774.89
06:54:53|20774.89
06:54:54|20774.89
06:54:56|20774.89
06:54:56|20774.89
06:54:58|20774.89
06:54:58|20774.89
06:54:59|20774.89
06:55:01|20774.89
06:55:01|20774.89
06:55:02|20774.88
06:55:04|20776.32
06:55:05|20776.31
06:55:05|20783.03
06:55:06|20784.05
06:55:07|20785.23
06:55:09|20787.07
06:55:10|20787.67
06:55:11|20788.12
06:55:12|20789.
06:55:13|20789.
06:55:14|20789.
06:55:15|20789.
06:55:17|20791.59
06:55:17|20791.59
06:55:18|20792.3
06:55:19|20792.29
06:55:21|20790.
06:55:22|20790.01
06:55:24|20792.28
06:55:24|20792.29
06:55:26|20792.29
06:55:28|20792.3
06:55:29|20792.3
06:55:29|20792.3
06:55:31|20795.
06:55:32|20795.
06:55:33|20800.
06:55:34|20803.
06:55:35|20803.
06:55:36|20804.17
06:55:37|20804.17
06:55:38|20804.67
06:55:41|20804.04
06:55:41|20804.17
06:55:43|20804.66
06:55:45|20804.66
06:55:45|20804.66
06:55:47|20796.85
06:55:47|20796.34
06:55:48|20798.97
06:55:49|20798.97
06:55:50|20798.97
06:55:52|20798.97
06:55:53|20800.67
06:55:55|20804.
06:55:56|20804.
06:55:57|20804.
06:55:58|20804.65
06:55:59|20804.65
06:56:00|20804.66
06:56:01|20804.66
06:56:02|20804.65
06:56:03|20802.99
06:56:04|20804.
06:56:05|20804.
06:56:06|20804.
06:56:07|20804.
06:56:08|20804.65
06:56:10|20804.65
06:56:10|20803.01
06:56:11|20803.
06:56:13|20804.65
06:56:14|20804.65
06:56:14|20810.56
06:56:16|20813.48
06:56:17|20810.93
06:56:18|20813.49
06:56:19|20810.79
06:56:20|20810.79
06:56:21|20810.79
06:56:32|20813.49
06:56:33|20810.8
06:56:34|20810.8
06:56:35|20810.8
06:56:36|20811.04
06:56:37|20812.
06:56:38|20812.
06:56:39|20812.
06:56:40|20812.
06:56:41|20806.11
06:56:42|20804.03
06:56:43|20804.03
06:56:44|20801.95
06:56:45|20801.95
06:56:46|20801.96
06:56:47|20801.96
06:56:48|20804.02
06:56:49|20804.02
06:56:50|20804.02
06:56:51|20807.05
06:56:52|20807.05
06:56:53|20806.01
06:56:55|20806.01
06:56:55|20806.01
06:56:56|20806.
06:56:57|20806.
06:56:58|20806.
06:57:00|20806.
06:57:01|20806.
06:57:01|20806.
06:57:02|20806.
06:57:04|20806.01
06:57:05|20806.01
06:57:06|20808.57
06:57:07|20808.58
06:57:08|20808.58
06:57:10|20808.58
06:57:11|20807.52
06:57:12|20807.53
06:57:13|20807.53
06:57:14|20807.53
06:57:15|20807.53
06:57:16|20807.53
06:57:18|20807.53
06:57:18|20807.53
06:57:19|20807.53
06:57:20|20807.53
06:57:21|20807.53
06:57:23|20807.53
06:57:25|20808.57
06:57:26|20808.57
06:57:27|20808.56
06:57:28|20808.56
06:57:29|20808.56
06:57:30|20808.56
06:57:31|20808.56
06:57:32|20808.56
06:57:33|20808.56
06:57:34|20808.56
06:57:36|20808.56
06:57:37|20808.56
06:57:37|20808.55
06:57:38|20808.55
06:57:40|20812.39
06:57:41|20812.39
06:57:43|20811.51
06:57:44|20811.51
06:57:45|20811.51
06:57:46|20811.51
06:57:47|20811.5
06:57:48|20811.5
06:57:49|20811.51
06:57:50|20811.51
06:57:51|20812.54
06:57:52|20812.54
06:57:53|20812.54
06:57:54|20812.97
06:57:55|20812.97
06:57:57|20813.59
06:57:57|20813.59
06:57:58|20813.59
06:57:59|20813.58
06:58:00|20812.53
06:58:01|20812.48
06:58:03|20807.52
06:58:03|20806.
06:58:05|20806.
06:58:06|20804.53
06:58:07|20806.01
06:58:07|20808.31
06:58:09|20811.96
06:58:10|20811.97
06:58:11|20819.13
06:58:12|20817.39
06:58:13|20815.45
06:58:14|20815.45
06:58:15|20815.46
06:58:16|20818.95
06:58:17|20816.64
06:58:18|20816.64
06:58:19|20816.64
06:58:20|20816.64
06:58:20|20820.17
06:58:22|20821.5
06:58:24|20824.43
06:58:24|20824.44
06:58:25|20824.43
06:58:27|20824.99
06:58:28|20825.
06:58:29|20825.
06:58:30|20824.99
06:58:31|20823.58
06:58:32|20825.49
06:58:38|20821.79
06:58:39|20821.28
06:58:40|20820.64
06:58:41|20818.95
06:58:43|20823.4
06:58:43|20818.96
06:58:45|20817.38
06:58:46|20818.95
06:58:47|20818.96
06:58:47|20818.96
06:58:49|20820.68
06:58:50|20820.68
06:58:51|20819.47
06:58:52|20818.95
06:58:53|20818.95
06:58:54|20818.95
06:58:55|20818.96
06:58:56|20818.96
06:58:57|20818.96
06:58:58|20818.96
06:58:59|20818.96
06:59:01|20818.96
06:59:02|20818.96
06:59:02|20818.96
06:59:04|20818.96
06:59:06|20821.53
06:59:07|20823.41
06:59:09|20823.4
06:59:10|20823.41
06:59:11|20827.97
06:59:11|20830.74
06:59:15|20831.79
06:59:15|20834.14
06:59:16|20834.13
06:59:17|20834.49
06:59:18|20832.6
06:59:19|20832.6
06:59:20|20832.6
06:59:22|20834.48
06:59:22|20834.48
06:59:24|20834.47
06:59:25|20828.67
06:59:27|20828.67
06:59:28|20828.67
06:59:29|20828.67
06:59:31|20829.22
06:59:32|20829.22
06:59:33|20824.88
06:59:34|20824.88
06:59:34|20824.87
06:59:35|20828.45
06:59:36|20826.92
06:59:37|20826.92
06:59:38|20826.92
06:59:39|20826.92
06:59:40|20826.92
06:59:41|20826.92
06:59:42|20825.06
06:59:44|20826.87
06:59:45|20826.87
06:59:46|20822.8
06:59:47|20822.3
06:59:48|20822.3
06:59:49|20822.29
06:59:50|20822.3
06:59:51|20822.3
06:59:52|20822.3
06:59:53|20822.3
06:59:54|20823.34
06:59:55|20826.25
06:59:56|20824.63
06:59:58|20822.29
06:59:58|20822.3
06:59:59|20822.3
07:00:00|20823.54
07:00:02|20822.29
07:00:04|20822.3
07:00:06|20823.97
07:00:07|20823.97
07:00:08|20827.29
07:00:09|20827.29
07:00:10|20827.29
07:00:11|20829.
07:00:12|20835.45
07:00:14|20835.44
07:00:15|20835.45
07:00:15|20835.44
07:00:17|20833.22
07:00:18|20830.9
07:00:19|20829.51
07:00:20|20825.06
07:00:20|20828.8
07:00:21|20831.75
07:00:22|20831.75
07:00:23|20835.21
07:00:25|20830.04
07:00:26|20829.42
07:00:27|20827.37
07:00:28|20824.45
07:00:29|20822.8
07:00:30|20822.8
07:00:31|20829.32
07:00:32|20829.45
07:00:33|20827.35
07:00:35|20827.35
07:00:36|20827.34
07:00:36|20827.35
07:00:38|20822.3
07:00:39|20822.3
07:00:40|20822.3
07:00:41|20822.3
07:00:42|20822.3
07:00:43|20822.29
07:00:44|20817.76
07:00:45|20816.8
07:00:47|20816.8
07:00:47|20821.84
07:00:48|20821.84
07:00:49|20819.31
07:00:50|20816.81
07:00:52|20817.84
07:00:52|20817.84
07:00:54|20817.84
07:00:54|20817.84
07:00:55|20817.84
07:00:57|20817.84
07:00:57|20819.1
07:00:58|20822.3
07:00:59|20822.88
07:01:00|20822.89
07:01:02|20822.89
07:01:03|20822.89
07:01:04|20822.89
07:01:05|20822.89
07:01:05|20822.89
07:01:07|20818.01
07:01:07|20818.01
07:01:09|20818.01
07:01:10|20818.01
07:01:11|20818.01
07:01:12|20818.
07:01:13|20817.9
07:01:14|20817.9
07:01:15|20817.9
07:01:17|20817.9
07:01:17|20817.9
07:01:19|20817.9
07:01:21|20817.88
07:01:22|20818.01
07:01:23|20818.01
07:01:24|20818.01
07:01:25|20818.01
07:01:26|20818.
07:01:27|20818.
07:01:28|20818.
07:01:30|20817.99
07:01:31|20817.99
07:01:32|20818.
07:01:33|20818.
07:01:34|20816.81
07:01:35|20817.86
07:01:36|20817.86
07:01:37|20817.86
07:01:38|20817.85
07:01:39|20816.01
07:01:40|20816.01
07:01:41|20816.01
07:01:42|20816.01
07:01:43|20816.01
07:01:45|20815.77
07:01:45|20815.77
07:01:46|20815.77
07:01:48|20809.51
07:01:49|20808.5
07:01:50|20806.05
07:01:51|20806.
07:01:52|20806.
07:01:53|20806.
07:01:53|20806.
07:01:55|20804.5
07:01:55|20803.39
07:01:57|20803.39
07:01:58|20803.39
07:01:59|20803.39
07:01:59|20804.87
07:02:01|20804.88
07:02:02|20804.88
07:02:03|20804.88
07:02:04|20804.88
07:02:05|20804.88
07:02:06|20806.6
07:02:07|20806.6
07:02:08|20806.61
07:02:09|20807.93
07:02:10|20807.93
07:02:12|20809.99
07:02:12|20809.99
07:02:13|20812.26
07:02:15|20812.25
07:02:16|20810.1
07:02:17|20812.25
07:02:17|20812.25
07:02:18|20810.57
07:02:20|20810.57
07:02:20|20810.57
07:02:21|20810.57
07:02:23|20812.25
07:02:24|20812.24
07:02:25|20804.89
07:02:26|20805.94
07:02:29|20806.64
07:02:29|20800.4
07:02:30|20800.01
07:02:31|20800.01
07:02:32|20800.01
07:02:33|20800.01
07:02:34|20800.01
07:02:35|20800.01
07:02:37|20801.5
07:02:38|20801.36
07:02:39|20801.36
07:02:40|20800.01
07:02:40|20800.
07:02:42|20800.01
07:02:43|20800.01
07:02:44|20800.01
07:02:45|20799.01
07:02:46|20799.01
07:02:47|20797.8
07:02:49|20795.51
07:02:50|20795.51
07:02:51|20795.51
07:02:51|20796.85
07:02:53|20797.83
07:02:53|20797.83
07:02:54|20797.83
07:02:56|20797.83
07:02:57|20797.83
07:02:57|20797.83
07:02:58|20797.82
07:02:59|20797.83
07:03:01|20797.83
07:03:02|20797.81
07:03:03|20797.81
07:03:04|20795.02
07:03:05|20793.19
07:03:06|20795.38
07:03:07|20799.96
07:03:08|20801.29
07:03:09|20800.68
07:03:10|20802.41
07:03:11|20802.41
07:03:12|20802.42
07:03:13|20802.41
07:03:14|20802.41
07:03:15|20802.4
07:03:16|20802.4
07:03:17|20802.4
07:03:18|20800.44
07:03:19|20799.4
07:03:20|20800.14
07:03:21|20801.35
07:03:21|20801.35
07:03:23|20799.44
07:03:23|20801.35
07:03:25|20806.47
07:03:27|20806.2
07:03:28|20809.52
07:03:29|20815.03
07:03:30|20818.
07:03:31|20817.99
07:03:33|20817.99
07:03:33|20812.21
07:03:35|20812.21
07:03:36|20812.58
07:03:37|20815.12
07:03:38|20815.14
07:03:40|20815.14
07:03:41|20811.21
07:03:41|20809.27
07:03:42|20809.27
07:03:43|20809.27
07:03:44|20809.27
07:03:46|20815.12
07:03:46|20815.12
07:03:47|20809.95
07:03:48|20804.34
07:03:49|20804.34
07:03:50|20804.34
07:03:51|20805.38
07:03:52|20805.38
07:03:53|20797.52
07:03:54|20797.48
07:03:55|20798.59
07:03:56|20798.59
07:03:57|20798.59
07:03:58|20798.59
07:03:59|20796.29
07:04:01|20798.21
07:04:02|20799.63
07:04:02|20802.83
07:04:04|20804.52
07:04:05|20804.53
07:04:06|20800.68
07:04:08|20798.22
07:04:09|20798.7
07:04:10|20798.7
07:04:12|20798.71
07:04:12|20798.71
07:04:14|20798.71
07:04:15|20803.23
07:04:16|20804.14
07:04:17|20801.05
07:04:18|20798.17
07:04:19|20798.17
07:04:20|20799.96
07:04:21|20799.95
07:04:23|20802.56
07:04:23|20802.56
07:04:24|20799.95
07:04:25|20799.95
07:04:27|20798.25
07:04:28|20799.94
07:04:30|20799.94
07:04:31|20799.94
07:04:33|20799.94
07:04:34|20799.94
07:04:34|20799.94
07:04:36|20799.94
07:04:36|20799.95
07:04:38|20793.37
07:04:39|20791.03
07:04:40|20794.42
07:04:41|20794.42
07:04:42|20790.93
07:04:42|20793.37
07:04:44|20793.37
07:04:45|20794.25
07:04:45|20794.25
07:04:46|20795.96
07:04:47|20795.96
07:04:49|20795.96
07:04:51|20795.95
07:04:51|20795.96
07:04:52|20795.95
07:04:53|20797.94
07:04:54|20791.88
07:04:55|20795.94
07:04:56|20795.94
07:04:57|20795.94
07:04:59|20795.94
07:05:00|20791.96
07:05:01|20789.75
07:05:02|20788.59
07:05:03|20788.59
07:05:04|20788.49
07:05:05|20790.78
07:05:06|20790.78
07:05:07|20790.78
07:05:08|20787.51
07:05:09|20787.51
07:05:10|20787.51
07:05:11|20790.48
07:05:12|20791.62
07:05:13|20797.6
07:05:14|20796.41
07:05:15|20791.61
07:05:16|20791.61
07:05:17|20791.61
07:05:18|20791.61
07:05:19|20790.78
07:05:20|20790.42
07:05:21|20790.42
07:05:22|20790.42
07:05:23|20790.42
07:05:24|20790.42
07:05:25|20790.43
07:05:26|20786.51
07:05:28|20787.45
07:05:28|20788.49
07:05:30|20788.49
07:05:31|20788.49
07:05:32|20790.83
07:05:33|20792.65
07:05:34|20792.64
07:05:35|20792.64
07:05:37|20788.49
07:05:37|20788.49
07:05:39|20788.49
07:05:40|20784.56
07:05:40|20783.51
07:05:41|20787.11
07:05:43|20788.49
07:05:44|20784.78
07:05:45|20787.43
07:05:46|20791.33
07:05:47|20790.66
07:05:48|20790.66
07:05:49|20789.03
07:05:50|20789.14
07:05:51|20794.15
07:05:52|20792.07
07:05:53|20792.07
07:05:54|20792.07
07:05:55|20792.07
07:05:57|20797.95
07:05:57|20798.99
07:05:58|20798.99
07:05:59|20799.39
07:06:00|20800.
07:06:01|20800.
07:06:02|20800.43
07:06:04|20800.43
07:06:05|20800.43
07:06:06|20800.73
07:06:07|20801.2
07:06:08|20801.21
07:06:09|20801.21
07:06:10|20801.2
07:06:11|20801.2
07:06:12|20801.2
07:06:13|20801.21
07:06:14|20801.2
07:06:15|20801.2
07:06:16|20801.2
07:06:17|20800.74
07:06:18|20802.56
07:06:19|20804.67
07:06:20|20804.89
07:06:21|20804.88
07:06:22|20805.94
07:06:23|20808.73
07:06:24|20808.72
07:06:25|20808.73
07:06:26|20808.73
07:06:28|20808.73
07:06:28|20808.73
07:06:30|20813.
07:06:33|20813.
07:06:34|20808.75
07:06:35|20808.75
07:06:36|20801.74
07:06:37|20805.84
07:06:38|20805.84
07:06:39|20805.8
07:06:41|20805.79
07:06:42|20805.79
07:06:43|20805.8
07:06:44|20806.82
07:06:45|20806.42
07:06:46|20806.42
07:06:47|20806.42
07:06:48|20806.43
07:06:49|20809.13
07:06:50|20809.12
07:06:50|20809.12
07:06:52|20809.13
07:06:53|20808.42
07:06:54|20803.21
07:06:55|20803.21
07:06:56|20803.21
07:06:57|20803.21
07:06:58|20802.64
07:06:59|20802.64
07:07:00|20800.32
07:07:01|20800.32
07:07:02|20800.31
07:07:04|20802.64
07:07:05|20802.64
07:07:06|20802.64
07:07:06|20804.33
07:07:07|20808.03
07:07:09|20808.02
07:07:09|20804.34
07:07:10|20804.34
07:07:12|20801.37
07:07:13|20802.72
07:07:15|20799.75
07:07:16|20801.36
07:07:18|20803.74
07:07:19|20803.73
07:07:20|20803.73
07:07:21|20803.73
07:07:22|20803.74
07:07:23|20803.74
07:07:24|20803.74
07:07:25|20803.74
07:07:26|20803.74
07:07:27|20803.74
07:07:28|20803.74
07:07:30|20803.75
07:07:31|20805.33
07:07:32|20805.33
07:07:32|20807.99
07:07:34|20807.99
07:07:34|20807.99
07:07:35|20803.3
07:07:37|20803.29
07:07:39|20806.27
07:07:39|20807.31
07:07:41|20810.18
07:07:42|20814.02
07:07:43|20814.02
07:07:44|20814.02
07:07:45|20814.02
07:07:46|20814.02
07:07:47|20807.53
07:07:48|20805.61
07:07:49|20807.54
07:07:50|20807.54
07:07:51|20807.54
07:07:52|20809.2
07:07:53|20809.25
07:07:54|20809.25
07:07:55|20809.24
07:07:56|20811.29
07:07:57|20811.29
07:07:58|20811.29
07:08:03|20811.29
07:08:04|20812.34
07:08:05|20812.34
07:08:06|20813.32
07:08:07|20813.31
07:08:09|20810.25
07:08:10|20810.25
07:08:11|20810.25
07:08:12|20810.25
07:08:13|20812.32
07:08:14|20812.32
07:08:15|20812.32
07:08:16|20814.03
07:08:17|20811.57
07:08:18|20811.57
07:08:19|20811.57
07:08:20|20812.56
07:08:22|20814.03
07:08:23|20814.03
07:08:23|20814.03
07:08:24|20814.03
07:08:26|20814.02
07:08:27|20815.39
07:08:28|20815.39
07:08:30|20815.39
07:08:31|20815.39
07:08:32|20810.
07:08:33|20810.
07:08:34|20807.29
07:08:35|20804.29
07:08:36|20804.3
07:08:37|20804.3
07:08:38|20806.82
07:08:39|20806.82
07:08:40|20806.82
07:08:41|20806.2
07:08:42|20800.32
07:08:43|20801.45
07:08:44|20796.94
07:08:46|20796.93
07:08:48|20793.38
07:08:48|20791.68
07:08:49|20791.69
07:08:50|20791.69
07:08:51|20793.35
07:08:53|20793.37
07:08:53|20799.28
07:08:55|20797.98
07:08:56|20797.95
07:08:57|20797.94
07:08:58|20797.94
07:08:59|20800.
07:09:00|20800.
07:09:01|20798.
07:09:02|20797.96
07:09:03|20797.96
07:09:04|20797.96
07:09:06|20797.96
07:09:06|20797.96
07:09:08|20797.96
07:09:09|20797.96
07:09:10|20797.96
07:09:10|20797.99
07:09:12|20798.
07:09:12|20799.93
07:09:13|20799.93
07:09:15|20809.94
07:09:16|20803.44
07:09:16|20803.46
07:09:17|20803.08
07:09:18|20803.08
07:09:19|20803.43
07:09:20|20803.43
07:09:21|20803.43
07:09:23|20806.32
07:09:24|20806.32
07:09:25|20806.32
07:09:26|20806.33
07:09:27|20804.63
07:09:28|20806.69
07:09:29|20803.44
07:09:30|20798.43
07:09:31|20798.43
07:09:32|20798.43
07:09:34|20800.22
07:09:34|20801.68
07:09:35|20801.68
07:09:36|20801.68
07:09:37|20801.67
07:09:38|20801.67
07:09:40|20801.67
07:09:41|20794.26
07:09:42|20794.22
07:09:42|20791.83
07:09:43|20793.18
07:09:44|20790.2
07:09:46|20791.25
07:09:47|20794.2
07:09:48|20788.67
07:09:49|20787.51
07:09:50|20787.51
07:09:51|20787.5
07:09:52|20788.95
07:09:53|20788.95
07:09:54|20789.11
07:09:55|20789.11
07:09:56|20789.11
07:09:57|20789.12
07:09:58|20789.12
07:10:00|20787.52
07:10:00|20789.11
07:10:01|20789.12
07:10:02|20799.04
07:10:04|20798.29
07:10:06|20792.78
07:10:06|20794.75
07:10:08|20794.75
07:10:08|20794.74
07:10:10|20791.71
07:10:11|20791.7
07:10:12|20789.12
07:10:14|20789.11
07:10:14|20788.09
07:10:15|20788.92
07:10:17|20790.13
07:10:19|20790.13
07:10:20|20788.1
07:10:21|20787.52
07:10:22|20787.53
07:10:23|20787.53
07:10:24|20788.09
07:10:26|20788.09
07:10:27|20788.1
07:10:28|20788.09
07:10:29|20792.3
07:10:30|20790.13
07:10:32|20796.89
07:10:32|20793.76
07:10:33|20793.76
07:10:34|20793.76
07:10:36|20792.22
07:10:36|20792.22
07:10:38|20792.21
07:10:38|20790.
07:10:40|20790.
07:10:40|20791.46
07:10:41|20793.75
07:10:43|20791.51
07:10:44|20791.51
07:10:45|20793.5
07:10:46|20793.5
07:10:47|20793.49
07:10:48|20790.65
07:10:49|20788.57
07:10:50|20788.52
07:10:51|20786.83
07:10:53|20787.62
07:10:55|20787.62
07:10:56|20787.62
07:10:56|20786.9
07:10:58|20787.61
07:10:59|20789.18
07:11:00|20789.19
07:11:01|20793.47
07:11:02|20790.86
07:11:03|20789.31
07:11:04|20789.31
07:11:05|20789.31
07:11:06|20793.49
07:11:08|20789.31
07:11:09|20792.86
07:11:10|20792.85
07:11:12|20793.48
07:11:12|20793.48
07:11:14|20793.48
07:11:16|20793.48
07:11:17|20786.15
07:11:18|20788.37
07:11:19|20788.38
07:11:21|20788.38
07:11:22|20788.4
07:11:23|20788.4
07:11:25|20790.87
07:11:26|20788.63
07:11:27|20788.63
07:11:28|20788.63
07:11:29|20788.35
07:11:31|20788.36
07:11:32|20784.96
07:11:33|20785.98
07:11:33|20785.98
07:11:35|20785.98
07:11:36|20788.23
07:11:36|20785.29
07:11:37|20786.61
07:11:39|20791.19
07:11:41|20788.8
07:11:42|20785.89
07:11:43|20783.86
07:11:44|20784.55
07:11:45|20785.56
07:11:47|20785.56
07:11:47|20785.56
07:11:49|20785.56
07:11:49|20785.56
07:11:51|20784.55
07:11:52|20784.56
07:11:53|20784.62
07:11:54|20781.47
07:11:55|20781.47
07:11:57|20785.57
07:11:57|20785.55
07:11:59|20785.54
07:12:00|20785.55
07:12:00|20784.61
07:12:01|20785.45
07:12:02|20785.57
07:12:03|20785.14
07:12:04|20785.14
07:12:05|20782.08
07:12:08|20785.85
07:12:10|20790.34
07:12:11|20790.34
07:12:12|20784.82
07:12:13|20785.87
07:12:14|20785.87
07:12:15|20785.87
07:12:16|20788.13
07:12:17|20788.13
07:12:18|20788.13
07:12:19|20788.13
07:12:21|20788.13
07:12:22|20788.12
07:12:23|20788.12
07:12:25|20788.09
07:12:26|20785.79
07:12:27|20790.19
07:12:28|20790.19
07:12:30|20788.75
07:12:30|20788.7
07:12:32|20782.28
07:12:32|20783.06
07:12:34|20783.06
07:12:35|20784.1
07:12:36|20785.14
07:12:37|20783.54
07:12:38|20783.54
07:12:39|20783.54
07:12:40|20784.58
07:12:41|20782.71
07:12:42|20782.71
07:12:43|20783.98
07:12:44|20786.88
07:12:45|20786.88
07:12:46|20786.87
07:12:47|20786.87
07:12:49|20786.89
07:12:49|20786.89
07:12:50|20786.89
07:12:52|20786.89
07:12:53|20786.89
07:12:54|20786.89
07:12:55|20786.89
07:12:56|20785.82
07:12:57|20784.8
07:12:58|20784.79
07:12:59|20784.81
07:13:00|20784.81
07:13:01|20784.38
07:13:02|20784.77
07:13:03|20784.77
07:13:04|20783.5
07:13:05|20775.83
07:13:06|20779.82
07:13:07|20778.53
07:13:08|20779.82
07:13:09|20777.14
07:13:10|20780.84
07:13:11|20780.84
07:13:12|20780.84
07:13:13|20777.19
07:13:15|20778.55
07:13:16|20779.2
07:13:17|20774.94
07:13:17|20770.01
07:13:19|20769.81
07:13:20|20769.81
07:13:21|20767.72
07:13:23|20767.72
07:13:24|20764.92
07:13:26|20764.91
07:13:26|20765.59
07:13:27|20765.04
07:13:28|20765.04
07:13:29|20765.04
07:13:31|20765.04
07:13:32|20767.
07:13:33|20767.
07:13:34|20767.
07:13:35|20768.36
07:13:36|20771.63
07:13:37|20771.75
07:13:38|20771.76
07:13:40|20776.22
07:13:40|20778.3
07:13:42|20778.3
07:13:42|20778.29
07:13:43|20778.29
07:13:44|20778.29
07:13:45|20778.29
07:13:47|20778.29
07:13:48|20775.95
07:13:49|20776.88
07:13:51|20774.07
07:13:51|20773.64
07:13:53|20773.64
07:13:53|20773.64
07:13:55|20775.95
07:13:55|20775.93
07:13:56|20775.94
07:13:57|20775.94
07:13:59|20774.47
07:14:00|20774.47
07:14:05|20769.69
07:14:05|20767.44
07:14:06|20767.44
07:14:08|20776.19
07:14:08|20772.73
07:14:10|20770.9
07:14:11|20772.35
07:14:12|20772.35
07:14:13|20774.63
07:14:14|20774.62
07:14:15|20766.31
07:14:16|20759.44
07:14:17|20759.44
07:14:18|20759.44
07:14:19|20759.51
07:14:20|20760.75
07:14:21|20759.71
07:14:22|20753.7
07:14:23|20754.1
07:14:24|20749.78
07:14:25|20750.06
07:14:27|20753.47
07:14:27|20753.78
07:14:28|20752.74
07:14:29|20748.74
07:14:31|20748.74
07:14:31|20748.73
07:14:33|20749.77
07:14:35|20749.76
07:14:35|20747.59
07:14:37|20747.25
07:14:38|20750.81
07:14:40|20747.25
07:14:40|20749.98
07:14:41|20748.84
07:14:42|20748.84
07:14:43|20748.83
07:14:45|20749.87
07:14:45|20753.89
07:14:47|20751.19
07:14:48|20751.18
07:14:49|20751.18
07:14:51|20749.96
07:14:52|20749.39
07:14:53|20749.39
07:14:53|20747.11
07:14:55|20747.11
07:14:55|20741.11
07:14:57|20737.48
07:14:58|20737.48
07:14:59|20737.48
07:15:00|20737.47
07:15:01|20737.32
07:15:02|20739.81
07:15:03|20742.73
07:15:05|20745.74
07:15:07|20745.74
07:15:07|20749.4
07:15:08|20749.4
07:15:09|20749.4
07:15:10|20750.
07:15:11|20761.08
07:15:12|20766.
07:15:14|20768.5
07:15:14|20770.49
07:15:15|20770.49
07:15:16|20767.23
07:15:17|20765.33
07:15:18|20766.32
07:15:19|20769.14
07:15:20|20768.11
07:15:21|20770.6
07:15:23|20771.86
07:15:23|20775.93
07:15:25|20775.93
07:15:26|20770.25
07:15:27|20770.25
07:15:28|20770.25
07:15:29|20770.25
07:15:31|20768.21
07:15:32|20770.3
07:15:32|20770.3
07:15:34|20770.3
07:15:35|20770.3
07:15:37|20772.59
07:15:38|20775.26
07:15:39|20775.25
07:15:41|20773.31
07:15:41|20770.3
07:15:42|20771.34
07:15:44|20772.63
07:15:44|20772.63
07:15:45|20772.64
07:15:47|20760.44
07:15:49|20766.11
07:15:50|20762.51
07:15:51|20768.18
07:15:52|20770.12
07:15:53|20770.12
07:15:54|20770.12
07:15:55|20763.52
07:15:56|20763.52
07:15:57|20761.55
07:15:58|20763.89
07:15:59|20764.93
07:16:00|20764.93
07:16:01|20764.93
07:16:02|20769.37
07:16:03|20769.38
07:16:04|20769.38
07:16:05|20769.54
07:16:06|20770.32
07:16:07|20770.32
07:16:08|20770.
07:16:09|20770.
07:16:10|20770.
07:16:11|20770.
07:16:12|20770.31
07:16:13|20770.31
07:16:14|20770.31
07:16:15|20764.94
07:16:16|20762.56
07:16:17|20762.56
07:16:18|20762.35
07:16:19|20764.78
07:16:21|20765.12
07:16:22|20767.88
07:16:23|20767.88
07:16:24|20771.33
07:16:25|20773.29
07:16:27|20770.75
07:16:28|20770.75
07:16:29|20770.76
07:16:30|20769.27
07:16:30|20764.85
07:16:32|20764.85
07:16:33|20767.16
07:16:34|20770.49
07:16:35|20770.49
07:16:36|20772.2
07:16:38|20772.2
07:16:38|20772.2
07:16:40|20770.49
07:16:41|20770.49
07:16:41|20766.8
07:16:43|20765.9
07:16:44|20766.78
07:16:45|20764.67
07:16:46|20764.66
07:16:48|20766.74
07:16:49|20762.08
07:16:50|20764.68
07:16:51|20763.13
07:16:52|20770.
07:16:53|20768.66
07:16:54|20768.95
07:16:55|20767.71
07:16:57|20765.23
07:16:57|20767.45
07:16:59|20768.66
07:17:00|20769.77
07:17:01|20770.81
07:17:02|20770.81
07:17:03|20770.81
07:17:04|20770.81
07:17:05|20770.81
07:17:06|20770.8
07:17:08|20770.48
07:17:09|20770.48
07:17:09|20769.09
07:17:10|20772.25
07:17:12|20772.25
07:17:12|20771.56
07:17:14|20772.74
07:17:14|20772.74
07:17:15|20772.75
07:17:16|20774.34
07:17:18|20776.5
07:17:19|20773.41
07:17:20|20778.54
07:17:21|20778.54
07:17:22|20779.57
07:17:23|20776.92
07:17:24|20772.49
07:17:25|20774.85
07:17:26|20776.32
07:17:27|20776.32
07:17:28|20778.61
07:17:29|20778.61
07:17:30|20778.61
07:17:31|20771.38
07:17:32|20775.3
07:17:33|20775.3
07:17:34|20776.33
07:17:35|20775.85
07:17:36|20774.81
07:17:37|20776.33
07:17:38|20776.33
07:17:39|20776.33
07:17:41|20776.84
07:17:41|20776.83
07:17:43|20776.83
07:17:43|20776.84
07:17:44|20776.84
07:17:45|20771.75
07:17:47|20774.59
07:17:48|20774.21
07:17:50|20774.18
07:17:50|20774.17
07:17:51|20774.17
07:17:52|20766.76
07:17:53|20764.42
07:17:54|20757.74
07:17:55|20757.74
07:17:56|20757.74
07:17:57|20757.74
07:17:58|20757.73
07:17:59|20755.42
07:18:00|20750.78
07:18:01|20756.63
07:18:02|20756.63
07:18:04|20757.73
07:18:05|20757.72
07:18:06|20757.72
07:18:07|20757.72
07:18:08|20756.41
07:18:10|20749.52
07:18:10|20744.77
07:18:12|20743.01
07:18:13|20742.51
07:18:14|20742.51
07:18:15|20742.51
07:18:16|20742.5
07:18:17|20741.96
07:18:18|20741.95
07:18:19|20736.99
07:18:20|20735.14
07:18:21|20725.01
07:18:22|20717.23
07:18:24|20722.42
07:18:25|20727.37
07:18:27|20727.38
07:18:28|20731.06
07:18:29|20734.7
07:18:30|20736.45
07:18:31|20739.79
07:18:33|20742.71
07:18:34|20742.71
07:18:34|20743.96
07:18:36|20743.96
07:18:38|20742.66
07:18:39|20742.66
07:18:41|20739.72
07:18:41|20739.71
07:18:43|20739.67
07:18:44|20739.67
07:18:44|20730.
07:18:46|20730.
07:18:47|20734.43
07:18:47|20733.6
07:18:48|20733.6
07:18:50|20735.98
07:18:51|20735.98
07:18:52|20735.03
07:18:54|20733.74
07:18:55|20736.87
07:18:55|20737.9
07:18:57|20739.75
07:18:58|20741.87
07:18:59|20741.86
07:19:00|20745.72
07:19:01|20745.72
07:19:02|20745.72
07:19:03|20743.65
07:19:04|20734.3
07:19:05|20736.54
07:19:06|20736.55
07:19:08|20743.06
07:19:09|20743.06
07:19:10|20743.06
07:19:11|20743.06
07:19:12|20743.07
07:19:13|20744.52
07:19:14|20754.59
07:19:15|20761.1
07:19:16|20762.
07:19:17|20766.6
07:19:18|20766.58
07:19:20|20780.11
07:19:21|20780.97
07:19:22|20780.97
07:19:23|20782.01
07:19:24|20782.86
07:19:25|20786.73
07:19:27|20787.77
07:19:27|20794.02
07:19:28|20799.
07:19:30|20798.76
07:19:31|20789.39
07:19:32|20789.81
07:19:33|20792.07
07:19:34|20792.06
07:19:35|20790.23
07:19:36|20790.23
07:19:37|20789.73
07:19:39|20789.73
07:19:39|20789.39
07:19:41|20789.39
07:19:43|20789.73
07:19:44|20789.72
07:19:44|20789.73
07:19:46|20793.45
07:19:47|20799.
07:19:48|20799.01
07:19:49|20799.69
07:19:50|20794.38
07:19:52|20796.82
07:19:53|20792.02
07:19:55|20789.97
07:19:56|20786.39
07:19:57|20788.23
07:19:58|20788.23
07:19:59|20786.18
07:20:00|20786.19
07:20:01|20789.46
07:20:03|20793.56
07:20:04|20800.
07:20:05|20807.61
07:20:05|20807.94
07:20:07|20803.5
07:20:08|20801.98
07:20:09|20802.67
07:20:10|20792.1
07:20:11|20793.59
07:20:12|20796.78
07:20:13|20796.78
07:20:15|20793.01
07:20:16|20793.44
07:20:16|20799.96
07:20:18|20797.84
07:20:19|20799.58
07:20:20|20800.14
07:20:22|20797.83
07:20:22|20800.13
07:20:23|20800.13
07:20:25|20809.99
07:20:26|20809.51
07:20:28|20804.22
07:20:28|20806.72
07:20:29|20808.39
07:20:30|20807.69
07:20:32|20801.24
07:20:32|20801.4
07:20:34|20801.39
07:20:34|20801.46
07:20:36|20804.25
07:20:36|20804.24
07:20:37|20804.25
07:20:39|20805.35
07:20:40|20804.29
07:20:41|20801.39
07:20:42|20801.38
07:20:43|20801.39
07:20:44|20801.39
07:20:45|20799.59
07:20:46|20798.89
07:20:47|20795.64
07:20:48|20792.31
07:20:49|20791.59
07:20:50|20791.59
07:20:50|20790.01
07:20:52|20788.9
07:20:53|20784.35
07:20:53|20784.16
07:20:55|20781.2
07:20:56|20781.2
07:20:57|20776.32
07:20:58|20776.32
07:20:59|20779.47
07:21:00|20764.1
07:21:01|20778.51
07:21:03|20776.39
07:21:04|20773.93
07:21:05|20773.93
07:21:06|20772.37
07:21:07|20771.64
07:21:08|20773.42
07:21:09|20768.77
07:21:09|20767.98
07:21:11|20763.49
07:21:12|20761.92
07:21:13|20763.47
07:21:14|20763.46
07:21:14|20758.15
07:21:16|20751.99
07:21:16|20750.01
07:21:17|20752.46
07:21:19|20753.19
07:21:19|20759.4
07:21:21|20760.44
07:21:21|20766.17
07:21:22|20762.11
07:21:23|20761.08
07:21:25|20754.37
07:21:26|20752.89
07:21:27|20752.5
07:21:28|20755.11
07:21:29|20755.11
07:21:30|20755.21
07:21:31|20757.46
07:21:32|20757.46
07:21:33|20755.46
07:21:34|20755.46
07:21:36|20756.94
07:21:37|20756.94
07:21:37|20756.94
07:21:38|20763.15
07:21:40|20767.04
07:21:41|20767.03
07:21:42|20767.76
07:21:44|20772.05
07:21:45|20772.05
07:21:45|20772.11
07:21:47|20772.42
07:21:47|20773.97
07:21:49|20768.78
07:21:49|20767.97
07:21:51|20767.96
07:21:52|20764.9
07:21:53|20763.52
07:21:53|20763.52
07:21:55|20763.52
07:21:56|20764.91
07:21:58|20766.31
07:21:59|20766.31
07:21:59|20772.08
07:22:00|20772.08
07:22:02|20774.41
07:22:03|20775.24
07:22:04|20779.95
07:22:05|20782.05
07:22:06|20786.96
07:22:07|20787.42
07:22:08|20784.86
07:22:09|20786.67
07:22:10|20788.96
07:22:11|20788.96
07:22:12|20788.96
07:22:13|20792.22
07:22:14|20792.29
07:22:15|20792.29
07:22:16|20792.4
07:22:17|20786.96
07:22:18|20785.27
07:22:19|20785.27
07:22:20|20782.77
07:22:21|20782.39
07:22:22|20783.49
07:22:23|20789.28
07:22:24|20788.12
07:22:25|20789.02
07:22:26|20789.02
07:22:27|20792.37
07:22:28|20792.36
07:22:29|20792.36
07:22:30|20792.36
07:22:31|20789.63
07:22:33|20789.63
07:22:33|20789.63
07:22:34|20789.63
07:22:36|20789.63
07:22:37|20790.43
07:22:39|20795.
07:22:39|20795.
07:22:41|20792.75
07:22:42|20792.75
07:22:43|20783.13
07:22:44|20776.66
07:22:44|20782.36
07:22:46|20778.1
07:22:47|20779.52
07:22:48|20784.28
07:22:49|20784.28
07:22:50|20784.38
07:22:51|20786.6
07:22:52|20787.29
07:22:53|20784.19
07:22:54|20784.2
07:22:55|20784.2
07:22:56|20786.59
07:22:57|20786.6
07:22:58|20786.92
07:22:59|20786.92
07:23:00|20786.92
07:23:01|20786.47
07:23:02|20786.46
07:23:04|20786.47
07:23:05|20786.47
07:23:06|20789.86
07:23:06|20786.93
07:23:07|20790.82
07:23:08|20789.87
07:23:10|20789.86
07:23:11|20789.86
07:23:11|20789.87
07:23:13|20791.58
07:23:13|20791.57
07:23:15|20789.87
07:23:15|20789.87
07:23:16|20789.87
07:23:18|20789.87
07:23:19|20789.87
07:23:19|20789.87
07:23:21|20791.86
07:23:21|20791.86
07:23:22|20791.86
07:23:24|20791.86
07:23:25|20786.01
07:23:26|20786.01
07:23:27|20784.18
07:23:29|20784.19
07:23:29|20784.19
07:23:32|20781.21
07:23:32|20783.13
07:23:33|20787.97
07:23:34|20787.97
07:23:35|20787.97
07:23:36|20787.97
07:23:37|20787.97
07:23:38|20789.18
07:23:39|20789.18
07:23:41|20789.18
07:23:42|20788.81
07:23:44|20781.21
07:23:45|20781.21
07:23:46|20781.96
07:23:47|20781.96
07:23:48|20781.96
07:23:49|20788.79
07:23:50|20788.79
07:23:51|20788.78
07:23:52|20781.95
07:23:53|20781.95
07:23:54|20780.01
07:23:55|20780.01
07:23:56|20781.9
07:23:57|20781.94
07:23:58|20781.94
07:23:59|20781.94
07:24:00|20783.05
07:24:02|20783.05
07:24:02|20783.05
07:24:03|20787.65
07:24:04|20786.5
07:24:05|20786.5
07:24:06|20786.5
07:24:08|20786.5
07:24:09|20786.5
07:24:10|20784.4
07:24:11|20784.4
07:24:12|20782.63
07:24:13|20782.67
07:24:14|20782.67
07:24:15|20784.95
07:24:15|20788.04
07:24:17|20788.04
07:24:18|20790.24
07:24:19|20790.24
07:24:20|20792.54
07:24:21|20795.52
07:24:21|20796.59
07:24:23|20796.59
07:24:24|20796.6
07:24:25|20795.
07:24:26|20794.55
07:24:27|20790.25
07:24:28|20790.25
07:24:30|20788.31
07:24:31|20788.79
07:24:32|20788.8
07:24:33|20791.11
07:24:35|20791.1
07:24:35|20791.11
07:24:37|20788.98
07:24:38|20788.8
07:24:39|20791.04
07:24:40|20791.04
07:24:41|20791.04
07:24:41|20791.03
07:24:43|20791.03
07:24:44|20791.04
07:24:46|20793.47
07:24:46|20793.47
07:24:47|20793.47
07:24:48|20792.16
07:24:51|20792.02
07:24:51|20792.02
07:24:52|20791.02
07:24:53|20789.87
07:24:54|20789.25
07:24:56|20789.25
07:24:57|20791.2
07:24:58|20793.87
07:24:59|20793.87
07:25:00|20793.9
07:25:02|20796.82
07:25:03|20792.88
07:25:04|20791.56
07:25:05|20791.56
07:25:07|20791.57
07:25:08|20792.91
07:25:09|20792.91
07:25:10|20792.91
07:25:12|20793.92
07:25:13|20793.92
07:25:14|20799.5
07:25:15|20799.5
07:25:16|20799.68
07:25:17|20799.69
07:25:18|20797.92
07:25:19|20794.34
07:25:20|20794.34
07:25:21|20794.33
07:25:23|20794.33
07:25:23|20794.33
07:25:24|20794.33
07:25:25|20794.33
07:25:26|20794.33
07:25:27|20794.33
07:25:29|20794.34
07:25:29|20794.34
07:25:31|20793.86
07:25:31|20793.86
07:25:32|20793.06
07:25:34|20793.06
07:25:34|20793.06
07:25:36|20792.01
07:25:37|20792.01
07:25:37|20794.34
07:25:38|20795.79
07:25:39|20795.79
07:25:40|20797.16
07:25:41|20797.16
07:25:42|20798.65
07:25:43|20798.66
07:25:45|20797.71
07:25:46|20797.71
07:25:47|20794.85
07:25:48|20795.49
07:25:49|20798.95
07:25:50|20797.7
07:25:51|20797.7
07:25:52|20797.7
07:25:54|20797.69
07:25:54|20797.69
07:25:55|20795.49
07:25:56|20795.49
07:25:57|20795.49
07:25:58|20797.69
07:25:59|20797.65
07:26:00|20796.56
07:26:02|20797.06
07:26:02|20797.06
07:26:03|20797.06
07:26:05|20797.7
07:26:06|20797.7
07:26:07|20797.7
07:26:08|20799.
07:26:09|20799.85
07:26:10|20798.03
07:26:11|20798.03
07:26:12|20798.03
07:26:13|20798.03
07:26:14|20798.03
07:26:15|20798.03
07:26:16|20798.03
07:26:17|20799.85
07:26:18|20799.85
07:26:19|20799.85
07:26:20|20791.92
07:26:21|20791.92
07:26:22|20791.91
07:26:23|20791.92
07:26:24|20791.92
07:26:25|20798.45
07:26:26|20795.4
07:26:27|20795.4
07:26:28|20795.4
07:26:29|20795.4
07:26:30|20794.02
07:26:31|20796.41
07:26:32|20796.02
07:26:33|20799.99
07:26:34|20807.99
07:26:35|20803.41
07:26:37|20803.43
07:26:38|20803.43
07:26:39|20804.44
07:26:40|20804.45
07:26:41|20804.45
07:26:42|20804.45
07:26:43|20804.45
07:26:44|20807.59
07:26:45|20807.59
07:26:47|20804.99
07:26:48|20804.99
07:26:50|20804.99
07:26:51|20805.
07:26:52|20805.71
07:26:53|20804.99
07:26:53|20803.58
07:26:54|20803.58
07:26:56|20803.57
07:26:57|20803.34
07:26:58|20803.43
07:26:59|20803.43
07:26:59|20805.
07:27:01|20805.
07:27:02|20800.15
07:27:03|20800.15
07:27:05|20800.
07:27:07|20797.82
07:27:07|20797.82
07:27:08|20797.82
07:27:10|20797.82
07:27:12|20797.82
07:27:13|20799.98
07:27:14|20803.04
07:27:16|20807.58
07:27:16|20808.17
07:27:18|20809.
07:27:20|20809.87
07:27:20|20806.68
07:27:21|20804.33
07:27:22|20804.32
07:27:23|20801.33
07:27:24|20800.
07:27:26|20796.33
07:27:27|20796.33
07:27:29|20799.
07:27:29|20798.99
07:27:31|20803.35
07:27:32|20802.27
07:27:33|20802.26
07:27:35|20802.27
07:27:35|20802.27
07:27:37|20802.27
07:27:39|20796.68
07:27:40|20798.54
07:27:40|20798.54
07:27:42|20807.73
07:27:42|20807.72
07:27:44|20809.12
07:27:45|20810.65
07:27:46|20810.65
07:27:48|20810.65
07:27:48|20805.33
07:27:50|20805.32
07:27:51|20805.33
07:27:52|20805.33
07:27:53|20805.33
07:27:54|20805.33
07:27:55|20803.99
07:27:56|20803.99
07:27:57|20800.01
07:27:59|20800.01
07:28:00|20800.
07:28:01|20800.
07:28:02|20800.
07:28:03|20800.
07:28:04|20800.
07:28:05|20800.05
07:28:06|20801.06
07:28:07|20801.06
07:28:08|20801.06
07:28:09|20802.85
07:28:10|20802.85
07:28:11|20800.74
07:28:12|20800.74
07:28:14|20800.74
07:28:15|20802.85
07:28:16|20802.85
07:28:17|20802.03
07:28:18|20800.76
07:28:18|20800.75
07:28:20|20800.76
07:28:21|20800.76
07:28:21|20800.76
07:28:24|20811.49
07:28:24|20811.49
07:28:25|20807.64
07:28:26|20804.49
07:28:27|20804.49
07:28:28|20804.49
07:28:29|20804.48
07:28:30|20804.49
07:28:31|20804.49
07:28:33|20804.49
07:28:34|20802.02
07:28:36|20806.68
07:28:37|20806.68
07:28:38|20804.65
07:28:39|20804.65
07:28:41|20842.93
07:28:41|20847.04
07:28:42|20849.01
07:28:44|20854.14
07:28:45|20854.13
07:28:46|20844.95
07:28:47|20852.27
07:28:48|20847.24
07:28:49|20847.23
07:28:50|20848.26
07:28:51|20850.5
07:28:52|20851.85
07:28:53|20846.28
07:28:54|20849.52
07:28:55|20846.27
07:28:56|20863.54
07:28:57|20872.7
07:28:59|20867.82
07:28:59|20867.81
07:29:01|20864.65
07:29:02|20863.39
07:29:03|20861.82
07:29:04|20860.19
07:29:05|20856.99
07:29:06|20859.3
07:29:07|20848.64
07:29:08|20846.69
07:29:10|20857.
07:29:11|20850.93
07:29:11|20850.93
07:29:13|20864.47
07:29:13|20864.48
07:29:16|20876.21
07:29:16|20870.76
07:29:17|20868.85
07:29:18|20865.78
07:29:20|20865.78
07:29:20|20870.39
07:29:21|20870.4
07:29:22|20868.11
07:29:23|20872.9
07:29:24|20872.9
07:29:26|20872.91
07:29:26|20872.91
07:29:28|20866.27
07:29:28|20866.27
07:29:30|20866.27
07:29:31|20866.27
07:29:32|20866.27
07:29:33|20866.38
07:29:35|20858.43
07:29:35|20860.85
07:29:36|20864.32
07:29:37|20867.41
07:29:39|20864.31
07:29:40|20858.43
07:29:40|20860.13
07:29:42|20855.66
07:29:43|20855.66
07:29:44|20850.51
07:29:45|20852.59
07:29:46|20852.6
07:29:47|20852.6
07:29:49|20850.52
07:29:49|20848.64
07:29:51|20855.26
07:29:52|20842.03
07:29:53|20839.72
07:29:54|20846.5
07:29:55|20842.41
07:29:56|20842.41
07:29:57|20852.6
07:29:58|20854.35
07:29:59|20854.31
07:30:01|20848.67
07:30:02|20851.05
07:30:03|20847.11
07:30:04|20845.85
07:30:05|20854.04
07:30:06|20852.42
07:30:07|20865.13
07:30:08|20870.01
07:30:09|20869.26
07:30:10|20878.99
07:30:11|20882.57
07:30:12|20889.44
07:30:13|20902.76
07:30:14|20904.43
07:30:15|20899.35
07:30:16|20899.34
07:30:17|20897.11
07:30:18|20897.97
07:30:19|20892.09
07:30:20|20897.78
07:30:21|20897.6
07:30:23|20902.76
07:30:24|20885.36
07:30:25|20884.62
07:30:25|20888.64
07:30:27|20894.82
07:30:28|20893.12
07:30:29|20892.64
07:30:30|20892.65
07:30:30|20898.55
07:30:31|20893.62
07:30:33|20894.48
07:30:34|20894.93
07:30:35|20894.92
07:30:36|20893.09
07:30:37|20884.18
07:30:38|20883.68
07:30:39|20892.88
07:30:40|20894.94
07:30:41|20892.89
07:30:42|20895.66
07:30:43|20895.86
07:30:44|20896.91
07:30:45|20894.94
07:30:46|20893.51
07:30:47|20894.92
07:30:49|20894.91
07:30:50|20897.77
07:30:52|20889.69
07:30:52|20892.74
07:30:54|20892.74
07:30:55|20889.89
07:30:56|20889.89
07:30:57|20889.89
07:30:59|20889.78
07:30:59|20889.78
07:31:01|20881.55
07:31:03|20887.4
07:31:03|20885.29
07:31:05|20883.25
07:31:06|20883.25
07:31:06|20884.07
07:31:08|20887.38
07:31:09|20893.2
07:31:09|20893.21
07:31:11|20906.98
07:31:12|20914.67
07:31:12|20914.8
07:31:14|20914.79
07:31:15|20906.16
07:31:15|20903.32
07:31:16|20910.68
07:31:18|20906.99
07:31:19|20905.02
07:31:20|20910.41
07:31:21|20908.32
07:31:22|20906.98
07:31:22|20915.98
07:31:23|20913.45
07:31:24|20908.33
07:31:27|20902.39
07:31:27|20895.8
07:31:28|20893.58
07:31:29|20890.44
07:31:30|20893.18
07:31:32|20893.18
07:31:33|20891.3
07:31:34|20891.3
07:31:35|20894.23
07:31:37|20885.9
07:31:37|20889.18
07:31:38|20884.51
07:31:40|20884.19
07:31:41|20881.57
07:31:42|20884.21
07:31:43|20889.69
07:31:44|20894.44
07:31:45|20888.04
07:31:47|20886.46
07:31:48|20893.1
07:31:49|20896.22
07:31:50|20896.22
07:31:51|20902.45
07:31:52|20902.45
07:31:53|20902.45
07:31:54|20900.42
07:31:55|20900.42
07:31:57|20894.31
07:31:57|20889.77
07:31:58|20889.08
07:31:59|20886.47
07:32:01|20890.59
07:32:03|20889.08
07:32:04|20889.01
07:32:05|20889.01
07:32:06|20886.75
07:32:07|20886.46
07:32:08|20889.
07:32:09|20889.
07:32:10|20887.32
07:32:11|20881.77
07:32:12|20881.77
07:32:13|20881.77
07:32:14|20884.57
07:32:15|20882.69
07:32:16|20882.3
07:32:17|20880.02
07:32:18|20874.12
07:32:19|20876.32
07:32:21|20876.48
07:32:21|20874.25
07:32:22|20876.46
07:32:23|20879.83
07:32:25|20881.77
07:32:26|20885.35
07:32:27|20885.35
07:32:29|20885.34
07:32:30|20885.33
07:32:30|20884.99
07:32:32|20882.31
07:32:32|20880.81
07:32:34|20880.74
07:32:35|20880.74
07:32:36|20880.74
07:32:37|20877.07
07:32:38|20873.46
07:32:39|20883.
07:32:40|20883.67
07:32:41|20884.06
07:32:42|20887.82
07:32:43|20887.81
07:32:44|20887.34
07:32:45|20887.34
07:32:46|20887.34
07:32:47|20888.6
07:32:48|20890.11
07:32:49|20895.82
07:32:50|20898.41
07:32:52|20898.41
07:32:53|20892.54
07:32:54|20892.54
07:32:55|20892.54
07:32:56|20893.59
07:32:56|20891.17
07:32:59|20891.17
07:32:59|20891.17
07:33:01|20891.16
07:33:01|20888.86
07:33:04|20887.61
07:33:04|20887.61
07:33:05|20887.61
07:33:06|20883.77
07:33:07|20883.78
07:33:08|20876.5
07:33:09|20872.4
07:33:11|20872.71
07:33:11|20876.5
07:33:12|20877.54
07:33:14|20877.54
07:33:15|20876.51
07:33:16|20876.51
07:33:17|20876.5
07:33:18|20878.58
07:33:19|20877.04
07:33:20|20883.76
07:33:21|20886.06
07:33:22|20886.06
07:33:23|20883.76
07:33:24|20877.01
07:33:25|20876.63
07:33:26|20874.68
07:33:27|20874.68
07:33:28|20874.92
07:33:29|20877.
07:33:30|20878.04
07:33:31|20872.51
07:33:32|20872.5
07:33:33|20877.03
07:33:34|20874.61
07:33:35|20874.61
07:33:36|20872.24
07:33:38|20874.62
07:33:39|20876.92
07:33:39|20876.92
07:33:41|20876.51
07:33:42|20870.01
07:33:43|20870.
07:33:44|20869.99
07:33:44|20870.
07:33:46|20870.
07:33:47|20870.
07:33:48|20872.92
07:33:49|20870.
07:33:50|20870.
07:33:51|20872.91
07:33:52|20872.91
07:33:53|20876.36
07:33:54|20876.36
07:33:54|20876.36
07:33:56|20876.33
07:33:57|20876.33
07:33:58|20878.09
07:33:58|20880.93
07:33:59|20887.61
07:34:00|20888.73
07:34:02|20890.85
07:34:02|20890.85
07:34:04|20892.53
07:34:05|20893.33
07:34:06|20895.22
07:34:06|20898.58
07:34:08|20896.84
07:34:10|20898.58
07:34:11|20886.25
07:34:12|20886.24
07:34:13|20883.96
07:34:14|20888.55
07:34:15|20888.55
07:34:16|20890.65
07:34:17|20890.65
07:34:19|20899.13
07:34:19|20899.13
07:34:20|20900.
07:34:22|20897.86
07:34:24|20900.5
07:34:25|20904.
07:34:26|20910.5
07:34:27|20910.53
07:34:28|20910.53
07:34:29|20905.52
07:34:30|20911.5
07:34:32|20904.28
07:34:33|20901.97
07:34:34|20901.97
07:34:35|20901.97
07:34:36|20901.97
07:34:38|20901.97
07:34:38|20901.97
07:34:40|20900.01
07:34:42|20900.
07:34:43|20901.06
07:34:44|20905.28
07:34:45|20913.25
07:34:47|20913.2
07:34:48|20909.77
07:34:49|20913.45
07:34:50|20913.51
07:34:50|20913.51
07:34:52|20913.45
07:34:53|20920.
07:34:54|20922.
07:34:55|20927.37
07:34:56|20930.8
07:34:57|20929.69
07:34:58|20919.66
07:35:00|20916.69
07:35:01|20912.45
07:35:02|20913.51
07:35:03|20913.94
07:35:04|20919.67
07:35:06|20919.66
07:35:07|20912.46
07:35:08|20906.25
07:35:09|20904.21
07:35:10|20904.21
07:35:11|20910.07
07:35:12|20910.13
07:35:12|20911.18
07:35:13|20919.3
07:35:15|20916.31
07:35:16|20910.13
07:35:17|20912.37
07:35:18|20914.68
07:35:20|20916.4
07:35:21|20916.98
07:35:22|20918.5
07:35:23|20912.14
07:35:24|20912.15
07:35:25|20914.6
07:35:27|20910.07
07:35:28|20914.53
07:35:29|20914.52
07:35:30|20908.16
07:35:31|20904.01
07:35:32|20906.22
07:35:33|20896.24
07:35:34|20897.29
07:35:35|20897.29
07:35:36|20898.34
07:35:37|20898.33
07:35:39|20897.28
07:35:40|20914.02
07:35:42|20909.83
07:35:42|20912.21
07:35:43|20912.21
07:35:45|20905.12
07:35:47|20899.29
07:35:48|20899.29
07:35:49|20903.14
07:35:49|20907.45
07:35:51|20912.02
07:35:52|20905.4
07:35:53|20903.43
07:35:54|20905.37
07:35:56|20905.36
07:35:56|20905.36
07:35:58|20903.42
07:35:59|20903.43
07:36:00|20905.36
07:36:01|20905.35
07:36:02|20905.35
07:36:03|20905.36
07:36:04|20905.36
07:36:05|20905.36
07:36:06|20896.05
07:36:07|20895.79
07:36:08|20895.24
07:36:10|20903.83
07:36:11|20896.3
07:36:12|20896.29
07:36:12|20895.79
07:36:14|20896.3
07:36:15|20897.
07:36:16|20886.29
07:36:17|20885.99
07:36:17|20885.98
07:36:19|20889.01
07:36:20|20887.92
07:36:20|20885.99
07:36:21|20887.86
07:36:23|20889.78
07:36:23|20895.41
07:36:25|20887.86
07:36:26|20894.35
07:36:27|20890.64
07:36:27|20892.83
07:36:29|20890.64
07:36:30|20890.64
07:36:31|20890.64
07:36:31|20890.64
07:36:33|20887.85
07:36:34|20879.41
07:36:35|20883.09
07:36:36|20883.08
07:36:37|20890.62
07:36:38|20888.34
07:36:39|20887.3
07:36:40|20887.3
07:36:41|20883.09
07:36:43|20883.08
07:36:44|20883.08
07:36:44|20883.08
07:36:45|20883.08
07:36:46|20883.08
07:36:49|20890.
07:36:49|20890.64
07:36:51|20889.54
07:36:51|20889.54
07:36:52|20886.22
07:36:54|20886.22
07:36:55|20886.22
07:36:56|20886.21
07:36:57|20886.22
07:36:58|20890.58
07:36:59|20889.52
07:37:00|20893.76
07:37:02|20890.62
07:37:03|20889.57
07:37:04|20885.41
07:37:05|20886.07
07:37:06|20888.95
07:37:07|20888.95
07:37:08|20888.95
07:37:09|20888.95
07:37:10|20888.95
07:37:11|20888.94
07:37:12|20891.86
07:37:14|20893.34
07:37:15|20892.3
07:37:16|20891.87
07:37:17|20891.88
07:37:18|20896.85
07:37:19|20903.35
07:37:20|20900.24
07:37:21|20904.61
07:37:22|20901.87
07:37:23|20898.86
07:37:25|20902.32
07:37:25|20902.33
07:37:26|20902.32
07:37:27|20902.32
07:37:29|20898.85
07:37:30|20898.8
07:37:31|20897.8
07:37:32|20897.79
07:37:32|20892.4
07:37:34|20891.88
07:37:35|20888.73
07:37:36|20886.01
07:37:37|20888.72
07:37:38|20889.78
07:37:39|20891.03
07:37:40|20891.03
07:37:41|20891.03
07:37:43|20891.87
07:37:44|20897.23
07:37:45|20903.34
07:37:47|20903.35
07:37:48|20903.35
07:37:49|20901.24
07:37:50|20905.23
07:37:51|20901.89
07:37:52|20901.9
07:37:54|20901.9
07:37:54|20901.9
07:37:56|20901.9
07:37:57|20901.89
07:37:58|20901.89
07:37:58|20901.9
07:37:59|20901.9
07:38:01|20901.9
07:38:02|20901.9
07:38:03|20897.83
07:38:04|20896.78
07:38:04|20896.78
07:38:05|20896.78
07:38:07|20898.99
07:38:08|20898.99
07:38:08|20898.99
07:38:10|20898.98
07:38:11|20899.51
07:38:12|20899.51
07:38:13|20897.36
07:38:14|20897.35
07:38:15|20897.36
07:38:16|20894.93
07:38:18|20897.96
07:38:18|20897.97
07:38:19|20897.97
07:38:21|20897.97
07:38:21|20897.97
07:38:22|20900.
07:38:23|20900.
07:38:24|20900.
07:38:25|20900.
07:38:26|20900.
07:38:27|20900.
07:38:28|20899.68
07:38:29|20899.68
07:38:30|20897.98
07:38:31|20897.98
07:38:32|20897.98
07:38:33|20894.4
07:38:34|20894.4
07:38:35|20894.41
07:38:36|20894.41
07:38:37|20897.37
07:38:38|20897.77
07:38:39|20897.37
07:38:40|20892.32
07:38:41|20894.05
07:38:43|20896.96
07:38:44|20894.42
07:38:45|20891.73
07:38:45|20884.63
07:38:47|20884.63
07:38:48|20889.42
07:38:49|20889.42
07:38:50|20884.62
07:38:51|20890.07
07:38:52|20890.07
07:38:54|20896.43
07:38:54|20895.37
07:38:56|20897.81
07:38:58|20896.41
07:38:58|20895.37
07:38:59|20895.37
07:39:00|20891.74
07:39:02|20892.46
07:39:03|20892.45
07:39:05|20892.45
07:39:06|20893.07
07:39:07|20895.38
07:39:08|20891.74
07:39:09|20891.75
07:39:11|20895.36
07:39:12|20895.36
07:39:13|20895.37
07:39:14|20899.99
07:39:14|20898.12
07:39:16|20898.12
07:39:17|20897.81
07:39:18|20895.38
07:39:19|20887.84
07:39:20|20886.59
07:39:22|20889.91
07:39:23|20889.91
07:39:24|20887.58
07:39:25|20889.9
07:39:26|20889.9
07:39:27|20889.9
07:39:28|20889.9
07:39:29|20889.9
07:39:30|20890.97
07:39:31|20895.38
07:39:32|20898.1
07:39:33|20898.1
07:39:34|20898.11
07:39:35|20898.96
07:39:36|20899.38
07:39:37|20899.38
07:39:38|20899.38
07:39:39|20899.99
07:39:40|20897.65
07:39:41|20892.48
07:39:42|20892.48
07:39:44|20893.31
07:39:46|20893.31
07:39:46|20893.32
07:39:47|20893.32
07:39:48|20893.32
07:39:49|20893.33
07:39:50|20895.36
07:39:51|20898.94
07:39:52|20898.93
07:39:53|20898.93
07:39:54|20895.36
07:39:55|20892.25
07:39:56|20892.25
07:39:57|20895.36
07:39:58|20895.35
07:40:00|20895.35
07:40:01|20899.38
07:40:02|20895.84
07:40:02|20895.86
07:40:04|20895.91
07:40:05|20895.91
07:40:07|20899.98
07:40:07|20898.12
07:40:08|20897.46
07:40:09|20897.45
07:40:10|20895.82
07:40:11|20895.82
07:40:12|20895.82
07:40:13|20893.38
07:40:14|20893.38
07:40:15|20888.1
07:40:16|20885.36
07:40:18|20885.36
07:40:19|20886.54
07:40:19|20886.54
07:40:20|20887.59
07:40:21|20887.59
07:40:23|20889.15
07:40:23|20889.15
07:40:24|20893.37
07:40:25|20893.37
07:40:26|20895.06
07:40:28|20895.06
07:40:29|20895.06
07:40:30|20891.08
07:40:31|20892.31
07:40:32|20893.36
07:40:33|20893.36
07:40:34|20893.37
07:40:35|20893.38
07:40:36|20895.06
07:40:37|20901.98
07:40:38|20907.88
07:40:39|20911.5
07:40:40|20910.5
07:40:41|20911.55
07:40:42|20912.97
07:40:43|20910.69
07:40:44|20910.69
07:40:45|20910.68
07:40:47|20910.68
07:40:47|20910.68
07:40:48|20910.68
07:40:50|20910.68
07:40:51|20910.69
07:40:51|20910.69
07:40:52|20910.67
07:40:54|20910.68
07:40:55|20910.69
07:40:55|20910.69
07:40:57|20913.05
07:40:58|20915.
07:41:00|20918.35
07:41:01|20912.99
07:41:02|20912.99
07:41:03|20913.23
07:41:04|20915.27
07:41:05|20910.67
07:41:06|20910.67
07:41:07|20910.67
07:41:09|20908.57
07:41:10|20910.68
07:41:11|20913.29
07:41:12|20910.67
07:41:13|20910.66
07:41:14|20907.83
07:41:15|20899.81
07:41:16|20907.82
07:41:17|20908.88
07:41:18|20913.03
07:41:19|20913.25
07:41:20|20913.25
07:41:21|20910.37
07:41:22|20913.02
07:41:23|20913.02
07:41:24|20913.01
07:41:25|20913.01
07:41:26|20913.02
07:41:27|20913.01
07:41:28|20913.01
07:41:29|20913.01
07:41:31|20913.04
07:41:31|20913.04
07:41:33|20913.04
07:41:34|20913.04
07:41:34|20908.88
07:41:36|20911.65
07:41:36|20910.23
07:41:38|20910.22
07:41:39|20910.22
07:41:40|20910.22
07:41:41|20910.23
07:41:42|20910.85
07:41:43|20910.84
07:41:44|20912.56
07:41:45|20912.56
07:41:46|20913.22
07:41:48|20919.99
07:41:49|20924.94
07:41:49|20924.94
07:41:51|20923.37
07:41:52|20925.69
07:41:53|20927.14
07:41:54|20927.14
07:41:55|20927.14
07:41:56|20925.67
07:41:57|20925.67
07:41:57|20925.72
07:41:58|20930.5
07:42:00|20928.2
07:42:01|20929.58
07:42:02|20924.62
07:42:04|20924.62
07:42:05|20922.73
07:42:06|20918.78
07:42:07|20916.7
07:42:08|20916.7
07:42:09|20917.73
07:42:10|20924.33
07:42:11|20921.26
07:42:13|20922.33
07:42:13|20922.33
07:42:14|20931.2
07:42:15|20940.72
07:42:17|20953.89
07:42:18|20953.75
07:42:19|20950.01
07:42:20|20952.43
07:42:21|20950.01
07:42:23|20954.58
07:42:23|20951.38
07:42:24|20951.38
07:42:26|20950.43
07:42:26|20943.08
07:42:27|20940.74
07:42:28|20935.99
07:42:29|20937.47
07:42:30|20938.11
07:42:31|20932.28
07:42:33|20932.29
07:42:34|20932.29
07:42:35|20931.24
07:42:35|20931.24
07:42:37|20931.23
07:42:37|20932.29
07:42:38|20939.08
07:42:40|20940.44
07:42:41|20935.47
07:42:42|20936.66
07:42:43|20940.81
07:42:44|20940.81
07:42:44|20932.7
07:42:45|20937.11
07:42:47|20937.11
07:42:48|20938.11
07:42:48|20934.66
07:42:50|20934.66
07:42:51|20936.01
07:42:52|20936.01
07:42:54|20936.01
07:42:55|20940.81
07:42:56|20931.26
07:42:57|20931.26
07:42:58|20931.26
07:42:59|20936.01
07:43:00|20935.96
07:43:02|20932.3
07:43:03|20932.3
07:43:05|20933.97
07:43:06|20933.98
07:43:07|20933.97
07:43:08|20933.98
07:43:10|20924.12
07:43:11|20925.15
07:43:12|20923.95
07:43:14|20925.16
07:43:15|20923.96
07:43:16|20923.96
07:43:17|20925.17
07:43:18|20925.17
07:43:19|20925.17
07:43:20|20923.96
07:43:22|20926.22
07:43:23|20922.9
07:43:23|20922.9
07:43:25|20923.96
07:43:25|20925.03
07:43:27|20925.02
07:43:27|20925.02
07:43:28|20920.41
07:43:30|20917.08
07:43:31|20914.78
07:43:32|20914.77
07:43:32|20914.77
07:43:34|20914.77
07:43:35|20914.77
07:43:36|20914.77
07:43:37|20914.77
07:43:38|20918.84
07:43:39|20918.84
07:43:40|20918.84
07:43:41|20918.84
07:43:43|20923.31
07:43:43|20923.3
07:43:45|20922.25
07:43:45|20922.24
07:43:46|20922.25
07:43:49|20922.24
07:43:50|20922.23
07:43:51|20922.24
07:43:52|20922.24
07:43:52|20922.25
07:43:54|20922.24
07:43:55|20923.28
07:43:56|20923.28
07:43:57|20923.28
07:43:58|20923.28
07:43:59|20923.28
07:44:00|20923.28
07:44:01|20914.83
07:44:02|20914.83
07:44:03|20914.83
07:44:04|20923.29
07:44:05|20922.24
07:44:06|20921.26
07:44:07|20915.14
07:44:08|20915.14
07:44:09|20915.14
07:44:10|20915.1
07:44:12|20915.09
07:44:12|20915.09
07:44:13|20915.1
07:44:14|20921.04
07:44:15|20916.24
07:44:16|20916.24
07:44:17|20916.24
07:44:18|20916.24
07:44:19|20919.51
07:44:20|20919.51
07:44:21|20919.5
07:44:23|20921.04
07:44:23|20921.03
07:44:25|20919.
07:44:26|20919.
07:44:27|20919.
07:44:28|20916.26
07:44:29|20916.26
07:44:30|20916.25
07:44:31|20916.64
07:44:32|20916.64
07:44:33|20916.64
07:44:34|20917.29
07:44:35|20916.25
07:44:36|20916.25
07:44:37|20917.28
07:44:38|20917.28
07:44:39|20917.29
07:44:40|20917.28
07:44:41|20916.43
07:44:42|20921.98
07:44:43|20918.6
07:44:44|20918.6
07:44:45|20916.69
07:44:47|20916.69
07:44:47|20916.72
07:44:49|20916.24
07:44:50|20916.25
07:44:51|20912.07
07:44:52|20912.07
07:44:54|20914.95
07:44:54|20916.2
07:44:55|20907.36
07:44:57|20914.95
07:44:58|20914.95
07:44:59|20914.94
07:44:59|20914.94
07:45:01|20914.95
07:45:03|20913.92
07:45:03|20913.92
07:45:04|20922.11
07:45:06|20927.14
07:45:06|20928.7
07:45:08|20928.7
07:45:08|20927.16
07:45:09|20927.16
07:45:11|20910.77
07:45:11|20910.77
07:45:12|20911.25
07:45:13|20905.51
07:45:14|20907.61
07:45:16|20907.6
07:45:16|20907.6
07:45:17|20907.56
07:45:18|20907.57
07:45:20|20909.46
07:45:20|20909.9
07:45:21|20907.55
07:45:22|20907.56
07:45:23|20907.56
07:45:24|20907.56
07:45:25|20907.56
07:45:26|20907.56
07:45:28|20907.56
07:45:28|20907.56
07:45:29|20909.88
07:45:30|20914.41
07:45:31|20920.88
07:45:32|20920.87
07:45:33|20918.91
07:45:34|20915.56
07:45:36|20915.56
07:45:37|20912.45
07:45:37|20919.16
07:45:39|20917.87
07:45:40|20917.87
07:45:41|20915.86
07:45:42|20917.86
07:45:43|20917.96
07:45:44|20919.97
07:45:46|20919.97
07:45:46|20916.54
07:45:48|20913.
07:45:49|20915.4
07:45:50|20915.4
07:45:52|20913.01
07:45:52|20913.01
07:45:53|20913.01
07:45:54|20908.19
07:45:55|20908.19
07:45:57|20908.19
07:45:57|20908.19
07:45:58|20909.76
07:45:59|20909.76
07:46:00|20910.81
07:46:02|20911.89
07:46:03|20910.68
07:46:05|20910.68
07:46:05|20910.68
07:46:06|20910.68
07:46:07|20910.68
07:46:08|20914.85
07:46:10|20914.85
07:46:10|20914.85
07:46:11|20914.85
07:46:13|20914.85
07:46:14|20915.91
07:46:15|20917.63
07:46:16|20917.63
07:46:17|20917.63
07:46:18|20917.63
07:46:19|20912.12
07:46:20|20912.12
07:46:21|20912.12
07:46:22|20915.18
07:46:23|20917.62
07:46:24|20915.19
07:46:25|20913.1
07:46:26|20913.11
07:46:28|20913.11
07:46:29|20915.14
07:46:29|20913.12
07:46:30|20915.14
07:46:31|20915.14
07:46:33|20915.13
07:46:33|20915.14
07:46:34|20915.14
07:46:36|20915.14
07:46:36|20915.14
07:46:37|20915.14
07:46:38|20915.14
07:46:39|20917.6
07:46:40|20917.61
07:46:41|20915.19
07:46:43|20915.19
07:46:43|20915.19
07:46:44|20915.18
07:46:45|20915.18
07:46:47|20916.21
07:46:49|20916.22
07:46:49|20918.91
07:46:50|20918.9
07:46:52|20918.92
07:46:52|20925.
07:46:53|20923.94
07:46:54|20925.64
07:46:56|20925.64
07:46:58|20925.64
07:46:59|20924.99
07:47:00|20918.92
07:47:01|20922.76
07:47:01|20922.76
07:47:02|20919.06
07:47:04|20919.06
07:47:05|20921.22
07:47:07|20923.52
07:47:08|20921.21
07:47:09|20921.21
07:47:10|20926.16
07:47:11|20926.16
07:47:12|20926.17
07:47:13|20926.35
07:47:14|20926.35
07:47:15|20926.36
07:47:17|20926.35
07:47:17|20926.35
07:47:18|20926.36
07:47:19|20926.36
07:47:20|20926.36
07:47:21|20926.36
07:47:23|20928.51
07:47:25|20931.57
07:47:25|20931.56
07:47:26|20931.57
07:47:28|20932.62
07:47:29|20932.62
07:47:30|20929.69
07:47:31|20929.69
07:47:32|20929.55
07:47:33|20929.55
07:47:34|20932.99
07:47:35|20932.39
07:47:36|20932.39
07:47:37|20932.39
07:47:38|20932.39
07:47:39|20928.51
07:47:40|20928.51
07:47:41|20928.5
07:47:42|20933.67
07:47:43|20935.1
07:47:44|20935.11
07:47:46|20935.1
07:47:48|20932.8
07:47:49|20932.8
07:47:50|20932.16
07:47:52|20932.81
07:47:53|20932.81
07:47:55|20932.81
07:47:56|20932.81
07:47:57|20932.81
07:47:58|20936.
07:47:59|20936.16
07:48:00|20936.5
07:48:01|20936.49
07:48:02|20937.55
07:48:04|20937.55
07:48:05|20938.49
07:48:06|20937.54
07:48:07|20934.83
07:48:08|20931.05
07:48:09|20931.05
07:48:10|20937.55
07:48:11|20933.56
07:48:12|20935.07
07:48:13|20936.95
07:48:14|20939.
07:48:15|20934.31
07:48:17|20939.44
07:48:17|20939.44
07:48:18|20939.44
07:48:19|20930.55
07:48:20|20929.18
07:48:21|20929.18
07:48:22|20926.
07:48:23|20926.11
07:48:24|20926.12
07:48:25|20926.11
07:48:26|20925.31
07:48:28|20925.31
07:48:28|20925.31
07:48:29|20926.11
07:48:30|20926.11
07:48:31|20926.12
07:48:33|20926.12
07:48:33|20926.12
07:48:34|20926.34
07:48:35|20928.4
07:48:36|20926.18
07:48:37|20925.31
07:48:38|20928.35
07:48:39|20928.34
07:48:40|20928.35
07:48:41|20928.35
07:48:42|20928.35
07:48:43|20928.34
07:48:44|20928.34
07:48:45|20928.34
07:48:46|20928.35
07:48:48|20928.35
07:48:49|20924.3
07:48:50|20920.01
07:48:51|20918.
07:48:52|20918.01
07:48:53|20918.01
07:48:54|20918.01
07:48:55|20918.01
07:48:56|20918.01
07:48:57|20918.
07:48:58|20918.01
07:49:00|20918.01
07:49:00|20918.01
07:49:01|20918.01
07:49:02|20912.
07:49:03|20912.
07:49:04|20914.59
07:49:06|20915.98
07:49:08|20917.99
07:49:08|20918.
07:49:10|20915.48
07:49:11|20917.96
07:49:12|20917.96
07:49:13|20917.96
07:49:14|20926.16
07:49:16|20928.35
07:49:17|20928.36
07:49:18|20928.36
07:49:19|20930.66
07:49:20|20930.67
07:49:21|20930.67
07:49:22|20930.67
07:49:22|20932.04
07:49:24|20931.2
07:49:25|20931.2
07:49:26|20928.35
07:49:28|20923.69
07:49:29|20923.69
07:49:29|20923.69
07:49:30|20919.25
07:49:32|20919.62
07:49:32|20920.38
07:49:33|20920.39
07:49:34|20921.43
07:49:35|20921.43
07:49:36|20919.4
07:49:38|20919.4
07:49:40|20920.25
07:49:41|20921.37
07:49:41|20921.37
07:49:42|20927.18
07:49:43|20927.74
07:49:44|20927.75
07:49:45|20927.75
07:49:46|20927.75
07:49:48|20927.75
07:49:49|20923.43
07:49:49|20921.32
07:49:51|20917.53
07:49:52|20919.75
07:49:53|20921.62
07:49:54|20921.62
07:49:55|20920.01
07:49:56|20921.73
07:49:57|20921.73
07:49:58|20921.73
07:49:58|20921.73
07:50:00|20921.73
07:50:01|20920.01
07:50:01|20920.01
07:50:03|20920.
07:50:04|20919.42
07:50:05|20917.2
07:50:06|20912.41
07:50:08|20912.41
07:50:09|20910.93
07:50:10|20910.93
07:50:11|20910.92
07:50:12|20910.88
07:50:14|20910.95
07:50:14|20912.41
07:50:16|20912.41
07:50:17|20913.47
07:50:19|20912.41
07:50:21|20912.16
07:50:21|20914.73
07:50:22|20916.81
07:50:24|20916.15
07:50:25|20919.41
07:50:26|20919.41
07:50:27|20918.36
07:50:28|20918.35
07:50:29|20917.25
07:50:30|20917.26
07:50:31|20917.26
07:50:32|20917.3
07:50:33|20919.44
07:50:34|20914.73
07:50:35|20914.73
07:50:36|20912.42
07:50:37|20912.42
07:50:38|20915.12
07:50:39|20915.12
07:50:40|20915.12
07:50:41|20915.12
07:50:42|20915.11
07:50:43|20915.12
07:50:44|20915.11
07:50:45|20915.11
07:50:47|20915.12
07:50:48|20915.11
07:50:50|20915.11
07:50:50|20915.12
07:50:52|20915.12
07:50:52|20917.54
07:50:54|20917.55
07:50:55|20917.55
07:50:56|20917.55
07:50:58|20917.55
07:50:59|20917.55
07:50:59|20917.54
07:51:02|20917.55
07:51:03|20917.53
07:51:04|20917.54
07:51:05|20917.52
07:51:05|20915.12
07:51:07|20911.35
07:51:08|20910.42
07:51:09|20910.42
07:51:10|20910.42
07:51:11|20907.38
07:51:12|20907.34
07:51:14|20904.24
07:51:16|20904.29
07:51:16|20904.29
07:51:17|20902.01
07:51:18|20903.58
07:51:20|20901.66
07:51:21|20901.66
07:51:22|20900.52
07:51:23|20900.52
07:51:24|20900.52
07:51:25|20900.52
07:51:26|20900.51
07:51:28|20897.95
07:51:29|20898.97
07:51:30|20898.97
07:51:31|20902.01
07:51:32|20903.59
07:51:32|20903.59
07:51:34|20903.58
07:51:35|20901.37
07:51:35|20899.7
07:51:36|20899.01
07:51:38|20899.7
07:51:39|20899.8
07:51:40|20901.23
07:51:41|20904.91
07:51:42|20901.84
07:51:43|20901.23
07:51:44|20901.24
07:51:45|20901.24
07:51:46|20898.99
07:51:46|20898.99
07:51:47|20898.99
07:51:49|20898.98
07:51:50|20899.
07:51:52|20897.91
07:51:52|20897.9
07:51:53|20897.9
07:51:55|20899.1
07:51:55|20899.1
07:51:57|20899.1
07:51:58|20900.37
07:51:59|20900.38
07:52:00|20900.38
07:52:01|20898.99
07:52:03|20895.8
07:52:04|20893.34
07:52:05|20895.46
07:52:06|20895.64
07:52:07|20893.47
07:52:08|20893.49
07:52:10|20894.8
07:52:11|20895.63
07:52:11|20893.35
07:52:13|20895.65
07:52:13|20896.76
07:52:15|20893.79
07:52:17|20895.64
07:52:17|20895.64
07:52:18|20894.85
07:52:19|20891.3
07:52:20|20892.94
07:52:21|20892.94
07:52:22|20892.94
07:52:23|20888.72
07:52:24|20888.73
07:52:25|20885.01
07:52:26|20888.15
07:52:27|20888.15
07:52:29|20885.
07:52:30|20881.66
07:52:31|20881.58
07:52:32|20881.57
07:52:33|20878.42
07:52:35|20880.6
07:52:35|20880.59
07:52:36|20880.59
07:52:37|20876.02
07:52:38|20877.27
07:52:39|20875.43
07:52:40|20875.43
07:52:41|20877.25
07:52:42|20877.26
07:52:43|20878.08
07:52:44|20878.08
07:52:45|20878.08
07:52:46|20878.08
07:52:47|20878.09
07:52:48|20878.09
07:52:50|20878.09
07:52:51|20882.72
07:52:51|20886.53
07:52:53|20886.54
07:52:54|20885.61
07:52:55|20885.62
07:52:56|20886.52
07:52:57|20886.52
07:52:58|20886.53
07:52:59|20886.53
07:53:00|20880.26
07:53:01|20885.58
07:53:02|20885.59
07:53:03|20883.64
07:53:04|20883.64
07:53:05|20879.57
07:53:06|20878.09
07:53:08|20878.08
07:53:08|20874.26
07:53:10|20871.43
07:53:11|20871.43
07:53:12|20871.43
07:53:13|20871.79
07:53:15|20871.79
07:53:16|20871.79
07:53:17|20861.73
07:53:19|20861.73
07:53:20|20862.78
07:53:21|20866.8
07:53:22|20863.83
07:53:24|20872.48
07:53:25|20869.74
07:53:26|20869.74
07:53:28|20874.91
07:53:29|20876.21
07:53:30|20877.26
07:53:31|20877.89
07:53:32|20876.81
07:53:33|20876.81
07:53:34|20878.95
07:53:35|20878.94
07:53:36|20877.88
07:53:37|20877.88
07:53:38|20878.5
07:53:40|20877.89
07:53:42|20877.94
07:53:43|20878.51
07:53:44|20878.51
07:53:44|20879.66
07:53:46|20879.66
07:53:47|20880.
07:53:48|20880.
07:53:48|20876.81
07:53:49|20876.82
07:53:50|20878.51
07:53:52|20878.51
07:53:53|20878.51
07:53:54|20878.51
07:53:55|20878.51
07:53:56|20879.98
07:53:58|20879.99
07:53:58|20879.99
07:54:00|20878.5
07:54:00|20876.83
07:54:02|20876.83
07:54:03|20876.84
07:54:04|20876.84
07:54:05|20876.2
07:54:07|20874.28
07:54:07|20871.81
07:54:08|20871.82
07:54:10|20871.83
07:54:11|20873.81
07:54:12|20873.81
07:54:14|20873.81
07:54:15|20876.67
07:54:16|20880.
07:54:16|20880.
07:54:17|20880.
07:54:19|20880.
07:54:20|20880.
07:54:24|20880.
07:54:25|20880.99
07:54:25|20880.99
07:54:27|20876.5
07:54:28|20883.64
07:54:29|20883.63
07:54:30|20882.58
07:54:31|20882.58
07:54:32|20882.58
07:54:33|20873.57
07:54:34|20870.15
07:54:35|20866.8
07:54:36|20862.44
07:54:37|20862.44
07:54:38|20864.49
07:54:39|20854.05
07:54:40|20856.93
07:54:42|20851.97
07:54:42|20851.98
07:54:44|20851.98
07:54:44|20851.98
07:54:45|20856.49
07:54:46|20854.6
07:54:48|20853.08
07:54:49|20853.08
07:54:50|20854.78
07:54:50|20862.82
07:54:52|20862.83
07:54:54|20863.92
07:54:55|20861.8
07:54:57|20857.65
07:54:57|20853.1
07:54:58|20853.1
07:55:00|20853.1
07:55:00|20854.87
07:55:02|20858.22
07:55:03|20858.22
07:55:05|20858.47
07:55:06|20858.47
07:55:06|20860.52
07:55:08|20861.56
07:55:09|20861.57
07:55:10|20861.57
07:55:11|20868.57
07:55:12|20868.55
07:55:13|20861.32
07:55:14|20861.33
07:55:16|20861.32
07:55:17|20861.32
07:55:18|20860.
07:55:19|20860.
07:55:19|20856.61
07:55:21|20856.34
07:55:22|20856.34
07:55:23|20856.35
07:55:23|20856.35
07:55:24|20856.35
07:55:26|20856.34
07:55:27|20856.97
07:55:28|20856.97
07:55:29|20856.98
07:55:30|20856.97
07:55:30|20853.09
07:55:31|20853.08
07:55:33|20853.07
07:55:33|20853.07
07:55:34|20856.47
07:55:35|20846.17
07:55:36|20846.01
07:55:37|20846.01
07:55:38|20846.01
07:55:40|20848.
07:55:40|20853.08
07:55:41|20853.83
07:55:42|20856.16
07:55:43|20856.97
07:55:45|20857.4
07:55:45|20858.44
07:55:46|20860.6
07:55:48|20860.6
07:55:49|20859.12
07:55:50|20859.1
07:55:52|20859.1
07:55:52|20860.09
07:55:53|20860.1
07:55:54|20861.66
07:55:56|20869.65
07:55:56|20869.66
07:55:57|20871.41
07:55:59|20871.98
07:56:00|20871.98
07:56:01|20871.99
07:56:02|20871.98
07:56:03|20871.99
07:56:04|20871.99
07:56:05|20871.94
07:56:06|20869.31
07:56:07|20866.88
07:56:08|20863.17
07:56:09|20866.62
07:56:10|20864.55
07:56:12|20866.63
07:56:12|20866.63
07:56:14|20866.62
07:56:15|20866.87
07:56:16|20872.09
07:56:17|20873.49
07:56:18|20873.5
07:56:19|20873.5
07:56:20|20875.81
07:56:21|20878.09
07:56:22|20878.09
07:56:23|20878.41
07:56:24|20880.39
07:56:25|20878.09
07:56:26|20875.83
07:56:27|20878.9
07:56:28|20878.91
07:56:30|20878.09
07:56:31|20876.86
07:56:32|20877.11
07:56:33|20877.12
07:56:34|20877.11
07:56:35|20877.12
07:56:36|20878.1
07:56:37|20879.83
07:56:38|20881.76
07:56:39|20881.76
07:56:41|20881.76
07:56:41|20881.76
07:56:42|20891.46
07:56:43|20892.52
07:56:44|20900.
07:56:45|20898.01
07:56:46|20895.25
07:56:47|20899.91
07:56:48|20901.5
07:56:49|20902.
07:56:50|20902.3
07:56:51|20904.98
07:56:52|20902.96
07:56:53|20900.
07:56:54|20897.71
07:56:55|20897.71
07:56:56|20895.17
07:56:57|20898.93
07:56:58|20897.88
07:56:59|20899.45
07:57:00|20900.01
07:57:01|20900.5
07:57:02|20901.05
07:57:03|20901.05
07:57:04|20900.01
07:57:05|20900.01
07:57:06|20899.45
07:57:07|20899.45
07:57:08|20899.44
07:57:09|20899.44
07:57:10|20899.45
07:57:11|20900.
07:57:12|20904.51
07:57:14|20897.93
07:57:16|20896.56
07:57:16|20896.56
07:57:17|20896.56
07:57:18|20896.56
07:57:19|20896.56
07:57:21|20897.94
07:57:22|20897.94
07:57:23|20899.98
07:57:24|20899.98
07:57:25|20899.98
07:57:26|20899.98
07:57:27|20904.12
07:57:28|20904.12
07:57:29|20901.44
07:57:30|20901.03
07:57:31|20900.55
07:57:32|20900.55
07:57:33|20895.5
07:57:34|20895.5
07:57:35|20895.51
07:57:36|20903.14
07:57:37|20904.1
07:57:38|20904.1
07:57:39|20902.31
07:57:40|20902.3
07:57:41|20901.96
07:57:42|20902.31
07:57:44|20902.3
07:57:46|20902.27
07:57:46|20900.32
07:57:47|20930.
07:57:48|20938.8
07:57:50|20943.44
07:57:51|20922.05
07:57:52|20930.87
07:57:53|20938.39
07:57:54|20945.91
07:57:55|20943.29
07:57:56|20949.47
07:57:57|20940.21
07:57:58|20944.04
07:57:59|20945.41
07:58:00|20944.06
07:58:01|20934.35
07:58:02|20928.18
07:58:03|20924.43
07:58:04|20919.15
07:58:05|20928.43
07:58:06|20928.43
07:58:07|20928.43
07:58:08|20928.64
07:58:09|20928.63
07:58:10|20926.3
07:58:11|20926.31
07:58:12|20925.23
07:58:13|20924.49
07:58:15|20926.31
07:58:16|20925.34
07:58:17|20930.39
07:58:18|20929.34
07:58:19|20929.84
07:58:20|20924.46
07:58:21|20922.82
07:58:22|20920.5
07:58:23|20917.01
07:58:24|20920.48
07:58:25|20922.32
07:58:27|20923.39
07:58:27|20923.39
07:58:28|20924.45
07:58:29|20930.72
07:58:30|20932.61
07:58:31|20931.76
07:58:32|20930.71
07:58:33|20929.38
07:58:34|20930.87
07:58:35|20930.87
07:58:36|20930.88
07:58:37|20930.87
07:58:38|20930.88
07:58:39|20930.88
07:58:40|20926.88
07:58:42|20926.88
07:58:43|20927.56
07:58:44|20927.56
07:58:44|20925.55
07:58:45|20927.55
07:58:47|20927.56
07:58:48|20927.53
07:58:49|20927.53
07:58:51|20927.56
07:58:53|20922.35
07:58:53|20920.01
07:58:54|20919.95
07:58:55|20919.94
07:58:56|20919.95
07:58:57|20920.
07:58:59|20925.41
07:58:59|20920.
07:59:00|20920.
07:59:02|20920.62
07:59:02|20919.99
07:59:04|20918.92
07:59:05|20918.91
07:59:07|20922.79
07:59:07|20922.79
07:59:08|20922.79
07:59:09|20922.79
07:59:11|20920.02
07:59:12|20920.02
07:59:13|20918.9
07:59:15|20920.02
07:59:16|20922.79
07:59:17|20917.01
07:59:18|20918.01
07:59:19|20920.
07:59:21|20917.16
07:59:22|20917.01
07:59:23|20917.01
07:59:24|20916.
07:59:25|20912.76
07:59:26|20912.76
07:59:28|20911.12
07:59:29|20911.01
07:59:30|20912.04
07:59:31|20912.04
07:59:32|20912.06
07:59:33|20912.06
07:59:34|20912.76
07:59:35|20912.76
07:59:36|20912.75
07:59:37|20912.76
07:59:38|20915.05
07:59:39|20911.62
07:59:40|20911.62
07:59:41|20911.71
07:59:42|20911.71
07:59:44|20911.71
07:59:45|20912.74
07:59:46|20912.71
07:59:47|20912.7
07:59:48|20912.7
07:59:49|20903.29
07:59:50|20902.01
07:59:51|20902.01
07:59:53|20902.52
07:59:55|20904.31
07:59:56|20910.07
07:59:57|20910.06
07:59:59|20910.06
08:00:00|20899.94
08:00:01|20901.25
08:00:02|20898.69
08:00:03|20896.53
08:00:04|20897.97
08:00:06|20895.31
08:00:07|20895.31
08:00:08|20895.31
08:00:09|20895.31
08:00:10|20895.31
08:00:12|20886.4
08:00:12|20889.01
08:00:14|20891.18
08:00:15|20891.18
08:00:16|20891.17
08:00:17|20889.92
08:00:18|20891.17
08:00:19|20891.17
08:00:20|20889.8
08:00:21|20889.8
08:00:22|20889.79
08:00:23|20889.79
08:00:24|20889.79
08:00:25|20889.79
08:00:27|20889.39
08:00:28|20888.79
08:00:29|20891.36
08:00:29|20891.36
08:00:31|20885.8
08:00:32|20885.8
08:00:33|20886.5
08:00:33|20889.21
08:00:35|20886.18
08:00:36|20886.18
08:00:37|20886.18
08:00:38|20889.21
08:00:39|20885.8
08:00:40|20886.89
08:00:41|20885.79
08:00:42|20885.79
08:00:43|20885.8
08:00:44|20885.79
08:00:45|20885.8
08:00:46|20886.64
08:00:47|20886.64
08:00:48|20886.64
08:00:49|20886.63
08:00:50|20885.79
08:00:52|20885.02
08:00:53|20885.02
08:00:53|20885.78
08:00:54|20885.78
08:00:55|20885.78
08:00:56|20889.87
08:00:57|20889.87
08:00:58|20890.72
08:00:59|20890.72
08:01:00|20890.72
08:01:01|20894.03
08:01:02|20895.35
08:01:04|20895.79
08:01:05|20893.35
08:01:06|20892.25
08:01:07|20891.24
08:01:09|20891.19
08:01:09|20891.19
08:01:10|20891.19
08:01:11|20891.24
08:01:14|20895.7
08:01:14|20894.09
08:01:15|20893.55
08:01:17|20895.81
08:01:17|20895.82
08:01:19|20894.57
08:01:19|20892.95
08:01:20|20892.96
08:01:22|20893.99
08:01:22|20895.82
08:01:24|20900.
08:01:25|20899.6
08:01:26|20900.4
08:01:27|20906.24
08:01:28|20906.78
08:01:29|20906.78
08:01:30|20907.27
08:01:31|20907.27
08:01:32|20907.27
08:01:33|20907.27
08:01:35|20906.79
08:01:35|20906.79
08:01:37|20906.78
08:01:38|20906.78
08:01:39|20903.07
08:01:40|20903.07
08:01:40|20904.49
08:01:42|20904.49
08:01:42|20904.48
08:01:44|20904.48
08:01:45|20907.28
08:01:46|20907.27
08:01:47|20905.6
08:01:48|20906.77
08:01:49|20906.78
08:01:50|20908.88
08:01:51|20911.31
08:01:52|20911.32
08:01:54|20913.33
08:01:56|20915.38
08:01:57|20919.07
08:01:57|20919.07
08:01:59|20919.08
08:02:00|20920.22
08:02:02|20920.23
08:02:03|20926.75
08:02:04|20915.38
08:02:05|20915.38
08:02:07|20919.53
08:02:08|20919.53
08:02:10|20919.53
08:02:10|20916.32
08:02:11|20913.5
08:02:12|20916.29
08:02:14|20914.23
08:02:14|20915.09
08:02:16|20920.56
08:02:17|20924.99
08:02:19|20924.99
08:02:19|20923.15
08:02:20|20924.2
08:02:22|20924.2
08:02:23|20921.59
08:02:24|20921.59
08:02:25|20920.53
08:02:26|20920.53
08:02:27|20920.58
08:02:28|20920.57
08:02:30|20923.75
08:02:31|20925.16
08:02:32|20928.83
08:02:33|20933.01
08:02:35|20933.01
08:02:35|20933.24
08:02:36|20937.51
08:02:37|20937.61
08:02:38|20946.99
08:02:40|20947.
08:02:40|20947.27
08:02:42|20947.27
08:02:42|20945.63
08:02:44|20942.38
08:02:45|20942.77
08:02:46|20944.68
08:02:47|20945.14
08:02:47|20946.19
08:02:49|20946.19
08:02:50|20953.87
08:02:51|20959.99
08:02:52|20963.35
08:02:53|20968.95
08:02:55|20962.19
08:02:55|20961.93
08:02:57|20958.52
08:02:57|20955.77
08:02:58|20953.34
08:02:59|20953.34
08:03:01|20951.08
08:03:03|20957.93
08:03:03|20957.93
08:03:04|20949.05
08:03:06|20950.11
08:03:08|20950.11
08:03:08|20950.1
08:03:09|20950.11
08:03:12|20951.16
08:03:12|20951.16
08:03:13|20951.16
08:03:14|20953.56
08:03:15|20953.55
08:03:16|20952.86
08:03:17|20950.55
08:03:18|20950.56
08:03:20|20950.56
08:03:22|20950.58
08:03:22|20950.58
08:03:24|20950.58
08:03:25|20950.58
08:03:26|20959.13
08:03:27|20956.61
08:03:28|20950.56
08:03:29|20948.58
08:03:30|20946.51
08:03:31|20946.31
08:03:32|20948.24
08:03:33|20948.24
08:03:34|20948.24
08:03:35|20946.31
08:03:36|20946.31
08:03:37|20946.31
08:03:38|20946.31
08:03:39|20946.31
08:03:40|20946.31
08:03:41|20947.15
08:03:42|20947.15
08:03:43|20947.16
08:03:44|20947.16
08:03:45|20947.15
08:03:46|20947.16
08:03:47|20947.16
08:03:48|20947.16
08:03:49|20947.16
08:03:50|20949.27
08:03:51|20955.11
08:03:52|20955.11
08:03:53|20948.08
08:03:54|20947.28
08:03:56|20949.27
08:03:57|20949.28
08:03:58|20956.36
08:03:59|20956.36
08:04:00|20955.29
08:04:01|20955.29
08:04:02|20950.12
08:04:02|20947.73
08:04:04|20947.73
08:04:05|20950.01
08:04:06|20950.01
08:04:08|20956.57
08:04:09|20953.29
08:04:10|20953.3
08:04:10|20951.62
08:04:12|20951.63
08:04:13|20944.38
08:04:14|20944.38
08:04:15|20944.34
08:04:16|20943.09
08:04:18|20942.04
08:04:18|20942.04
08:04:19|20942.04
08:04:20|20942.04
08:04:21|20942.04
08:04:23|20953.99
08:04:24|20953.1
08:04:25|20945.43
08:04:26|20943.71
08:04:27|20945.68
08:04:28|20946.54
08:04:30|20948.42
08:04:31|20948.4
08:04:32|20950.58
08:04:32|20945.53
08:04:34|20947.38
08:04:34|20947.38
08:04:35|20947.37
08:04:37|20946.66
08:04:38|20946.65
08:04:39|20945.53
08:04:40|20945.52
08:04:41|20942.1
08:04:41|20942.1
08:04:43|20942.09
08:04:44|20942.09
08:04:45|20940.45
08:04:46|20940.
08:04:47|20939.3
08:04:48|20939.04
08:04:49|20939.01
08:04:50|20939.01
08:04:51|20935.15
08:04:52|20933.34
08:04:53|20924.6
08:04:54|20925.37
08:04:55|20925.37
08:04:57|20922.81
08:04:57|20920.71
08:04:59|20920.58
08:05:01|20919.62
08:05:01|20919.62
08:05:02|20919.63
08:05:04|20919.63
08:05:05|20919.58
08:05:05|20919.62
08:05:06|20919.62
08:05:08|20919.62
08:05:09|20913.32
08:05:10|20913.32
08:05:11|20917.98
08:05:12|20914.37
08:05:14|20914.36
08:05:15|20912.36
08:05:16|20912.37
08:05:17|20919.63
08:05:18|20919.62
08:05:19|20919.63
08:05:20|20919.63
08:05:21|20922.91
08:05:22|20922.91
08:05:23|20922.91
08:05:25|20921.85
08:05:26|20921.93
08:05:27|20916.57
08:05:28|20919.59
08:05:29|20921.93
08:05:30|20921.93
08:05:31|20920.88
08:05:32|20920.88
08:05:33|20920.88
08:05:34|20920.89
08:05:35|20920.89
08:05:36|20920.89
08:05:37|20921.93
08:05:38|20921.93
08:05:39|20921.93
08:05:40|20921.93
08:05:41|20921.93
08:05:42|20921.93
08:05:44|20923.03
08:05:44|20924.81
08:05:45|20924.81
08:05:46|20926.52
08:05:47|20926.52
08:05:48|20924.24
08:05:49|20924.23
08:05:50|20924.23
08:05:51|20923.18
08:05:52|20923.84
08:05:53|20926.51
08:05:54|20926.51
08:05:55|20913.56
08:05:57|20914.58
08:05:57|20914.57
08:05:58|20914.57
08:06:00|20907.9
08:06:01|20907.11
08:06:01|20907.01
08:06:02|20907.11
08:06:04|20907.83
08:06:06|20910.67
08:06:07|20911.7
08:06:09|20911.71
08:06:09|20911.71
08:06:11|20911.71
08:06:12|20915.63
08:06:13|20915.63
08:06:15|20911.31
08:06:16|20915.63
08:06:16|20915.63
08:06:18|20917.97
08:06:19|20917.97
08:06:20|20915.63
08:06:21|20914.21
08:06:23|20914.21
08:06:24|20915.24
08:06:25|20915.65
08:06:26|20915.65
08:06:27|20915.65
08:06:29|20915.65
08:06:30|20918.32
08:06:31|20918.31
08:06:32|20920.64
08:06:32|20925.66
08:06:34|20925.67
08:06:35|20925.66
08:06:36|20925.66
08:06:37|20925.66
08:06:38|20915.65
08:06:39|20914.23
08:06:40|20915.64
08:06:41|20915.64
08:06:42|20915.64
08:06:43|20915.64
08:06:44|20915.65
08:06:45|20915.65
08:06:46|20915.66
08:06:48|20915.66
08:06:48|20915.65
08:06:50|20915.65
08:06:51|20915.66
08:06:52|20915.66
08:06:53|20917.7
08:06:54|20917.7
08:06:55|20917.7
08:06:56|20917.7
08:06:57|20914.01
08:06:58|20914.
08:06:59|20914.
08:07:00|20914.
08:07:01|20914.
08:07:02|20914.01
08:07:03|20914.01
08:07:05|20914.01
08:07:05|20914.01
08:07:06|20915.64
08:07:07|20915.65
08:07:08|20915.65
08:07:09|20915.65
08:07:10|20915.65
08:07:11|20915.65
08:07:12|20915.65
08:07:13|20915.65
08:07:14|20915.67
08:07:15|20919.74
08:07:16|20919.74
08:07:17|20921.04
08:07:18|20924.87
08:07:19|20924.87
08:07:20|20924.87
08:07:21|20924.87
08:07:22|20925.4
08:07:23|20925.4
08:07:24|20925.4
08:07:26|20924.87
08:07:28|20924.86
08:07:28|20924.86
08:07:29|20924.86
08:07:30|20924.86
08:07:32|20924.86
08:07:32|20924.86
08:07:33|20923.81
08:07:35|20923.81
08:07:35|20926.55
08:07:37|20927.15
08:07:37|20927.15
08:07:38|20927.15
08:07:39|20928.23
08:07:40|20927.18
08:07:41|20927.17
08:07:42|20927.17
08:07:43|20927.17
08:07:44|20924.87
08:07:45|20924.87
08:07:46|20923.81
08:07:47|20921.09
08:07:48|20921.09
08:07:49|20921.09
08:07:50|20921.09
08:07:51|20921.09
08:07:53|20921.08
08:07:53|20921.08
08:07:54|20921.09
08:07:56|20921.09
08:07:56|20925.5
08:07:57|20930.73
08:07:58|20930.72
08:08:00|20930.73
08:08:00|20930.73
08:08:01|20937.49
08:08:03|20937.1
08:08:03|20937.09
08:08:05|20937.1
08:08:05|20937.1
08:08:07|20937.1
08:08:07|20937.1
08:08:09|20943.87
08:08:10|20945.
08:08:11|20949.99
08:08:12|20950.
08:08:13|20949.99
08:08:14|20949.22
08:08:15|20949.21
08:08:16|20949.21
08:08:17|20949.22
08:08:18|20949.99
08:08:19|20955.36
08:08:20|20956.66
08:08:21|20949.99
08:08:22|20949.99
08:08:23|20949.98
08:08:24|20949.98
08:08:25|20949.98
08:08:27|20952.3
08:08:27|20952.3
08:08:29|20952.3
08:08:29|20952.3
08:08:31|20952.3
08:08:32|20947.4
08:08:32|20948.15
08:08:34|20946.36
08:08:35|20942.94
08:08:35|20952.3
08:08:36|20953.36
08:08:38|20952.29
08:08:39|20950.25
08:08:39|20949.99
08:08:41|20948.66
08:08:41|20948.66
08:08:43|20944.67
08:08:44|20947.7
08:08:45|20947.7
08:08:45|20947.7
08:08:47|20946.22
08:08:47|20946.22
08:08:48|20946.23
08:08:49|20946.23
08:08:51|20946.23
08:08:52|20946.23
08:08:53|20931.74
08:08:54|20931.75
08:08:55|20929.44
08:08:56|20929.01
08:08:57|20929.01
08:08:58|20927.95
08:08:59|20927.95
08:09:00|20927.95
08:09:01|20927.95
08:09:02|20923.83
08:09:03|20923.83
08:09:04|20927.11
08:09:05|20927.15
08:09:06|20927.12
08:09:07|20920.41
08:09:09|20921.09
08:09:10|20921.09
08:09:11|20925.
08:09:12|20922.16
08:09:12|20922.16
08:09:14|20922.17
08:09:15|20924.82
08:09:17|20925.93
08:09:18|20927.43
08:09:19|20927.43
08:09:20|20927.43
08:09:21|20934.7
08:09:22|20934.7
08:09:23|20934.7
08:09:24|20939.54
08:09:26|20942.86
08:09:27|20942.86
08:09:28|20946.54
08:09:29|20946.54
08:09:31|20939.32
08:09:32|20939.32
08:09:34|20937.64
08:09:34|20937.63
08:09:35|20937.64
08:09:36|20937.62
08:09:37|20935.34
08:09:38|20929.53
08:09:39|20925.13
08:09:41|20924.37
08:09:41|20923.76
08:09:43|20923.76
08:09:44|20923.76
08:09:45|20923.76
08:09:45|20932.78
08:09:46|20934.81
08:09:47|20936.65
08:09:49|20936.65
08:09:50|20934.81
08:09:51|20934.81
08:09:52|20934.81
08:09:54|20934.82
08:09:54|20930.33
08:09:56|20931.38
08:09:56|20931.38
08:09:58|20932.48
08:09:58|20929.91
08:09:59|20929.91
08:10:00|20932.46
08:10:01|20932.46
08:10:03|20932.46
08:10:03|20939.
08:10:05|20939.
08:10:06|20936.85
08:10:07|20936.85
08:10:09|20936.85
08:10:10|20944.82
08:10:11|20945.29
08:10:12|20947.75
08:10:13|20947.
08:10:13|20944.81
08:10:14|20944.81
08:10:15|20944.81
08:10:17|20944.81
08:10:17|20944.81
08:10:19|20944.81
08:10:20|20944.81
08:10:21|20944.81
08:10:21|20944.81
08:10:22|20944.81
08:10:23|20944.81
08:10:24|20942.24
08:10:25|20942.24
08:10:26|20942.23
08:10:28|20944.81
08:10:30|20944.81
08:10:30|20944.81
08:10:31|20944.81
08:10:32|20944.8
08:10:33|20944.81
08:10:34|20944.81
08:10:35|20944.81
08:10:36|20942.98
08:10:37|20942.24
08:10:39|20942.24
08:10:40|20942.24
08:10:41|20942.24
08:10:42|20942.25
08:10:43|20932.01
08:10:44|20932.
08:10:45|20930.77
08:10:46|20932.01
08:10:47|20933.08
08:10:48|20933.08
08:10:49|20933.08
08:10:50|20933.08
08:10:51|20933.08
08:10:52|20933.08
08:10:53|20933.07
08:10:54|20933.07
08:10:55|20933.07
08:10:56|20933.07
08:10:57|20933.07
08:10:58|20930.78
08:10:59|20930.78
08:11:00|20932.
08:11:01|20932.78
08:11:02|20932.78
08:11:03|20932.78
08:11:04|20932.78
08:11:05|20933.08
08:11:06|20933.08
08:11:07|20933.08
08:11:08|20933.08
08:11:09|20925.58
08:11:10|20925.58
08:11:11|20922.
08:11:13|20920.
08:11:13|20920.01
08:11:14|20919.12
08:11:15|20919.11
08:11:16|20919.11
08:11:17|20929.36
08:11:18|20932.38
08:11:20|20929.36
08:11:20|20931.69
08:11:21|20931.69
08:11:23|20931.69
08:11:25|20931.69
08:11:25|20931.69
08:11:27|20929.53
08:11:29|20929.53
08:11:30|20929.53
08:11:31|20929.53
08:11:32|20922.65
08:11:33|20922.65
08:11:34|20922.65
08:11:35|20922.65
08:11:36|20924.31
08:11:37|20927.53
08:11:38|20927.53
08:11:39|20927.53
08:11:41|20932.4
08:11:41|20932.4
08:11:42|20932.38
08:11:43|20930.
08:11:45|20930.
08:11:45|20930.01
08:11:46|20930.
08:11:48|20932.35
08:11:49|20930.01
08:11:50|20930.
08:11:52|20929.85
08:11:52|20929.85
08:11:53|20929.85
08:11:54|20923.51
08:11:55|20923.51
08:11:56|20923.51
08:11:57|20923.51
08:11:58|20922.65
08:11:59|20922.65
08:12:00|20922.66
08:12:01|20922.65
08:12:02|20922.65
08:12:03|20922.65
08:12:04|20924.86
08:12:05|20927.33
08:12:07|20929.83
08:12:08|20929.83
08:12:10|20929.82
08:12:10|20927.29
08:12:11|20924.68
08:12:12|20924.68
08:12:13|20924.67
08:12:14|20922.65
08:12:15|20922.65
08:12:16|20922.65
08:12:18|20920.01
08:12:19|20920.01
08:12:20|20920.01
08:12:21|20920.01
08:12:22|20920.02
08:12:23|20920.01
08:12:24|20920.01
08:12:25|20919.05
08:12:26|20919.05
08:12:27|20919.05
08:12:29|20919.05
08:12:30|20919.05
08:12:32|20919.01
08:12:32|20921.07
08:12:33|20922.35
08:12:34|20925.66
08:12:36|20925.65
08:12:37|20925.65
08:12:38|20921.07
08:12:39|20921.07
08:12:40|20921.07
08:12:41|20921.03
08:12:42|20921.03
08:12:43|20921.03
08:12:44|20924.61
08:12:45|20924.61
08:12:46|20924.61
08:12:47|20924.61
08:12:48|20920.5
08:12:49|20920.5
08:12:50|20922.33
08:12:51|20920.1
08:12:52|20920.1
08:12:53|20922.34
08:12:54|20922.33
08:12:55|20922.33
08:12:56|20920.12
08:12:57|20920.11
08:12:58|20920.11
08:12:59|20920.11
08:13:00|20920.11
08:13:02|20920.12
08:13:03|20920.11
08:13:04|20920.12
08:13:05|20920.12
08:13:06|20920.12
08:13:07|20919.
08:13:08|20919.
08:13:09|20919.
08:13:10|20919.
08:13:11|20919.
08:13:13|20919.
08:13:14|20919.
08:13:15|20919.
08:13:16|20919.01
08:13:18|20919.
08:13:18|20919.
08:13:19|20919.01
08:13:20|20919.01
08:13:22|20922.3
08:13:23|20922.34
08:13:24|20922.34
08:13:25|20922.34
08:13:26|20922.34
08:13:27|20922.33
08:13:28|20922.34
08:13:30|20922.34
08:13:30|20922.33
08:13:32|20922.33
08:13:34|20921.6
08:13:35|20921.6
08:13:36|20922.29
08:13:36|20922.29
08:13:38|20922.29
08:13:39|20920.91
08:13:40|20917.99
08:13:41|20917.98
08:13:43|20917.06
08:13:44|20917.06
08:13:46|20917.06
08:13:46|20917.06
08:13:47|20917.98
08:13:48|20917.98
08:13:49|20917.98
08:13:50|20922.34
08:13:51|20922.34
08:13:52|20925.
08:13:53|20927.77
08:13:54|20927.77
08:13:55|20926.72
08:13:56|20927.77
08:13:57|20927.77
08:13:58|20927.77
08:14:00|20927.77
08:14:01|20927.77
08:14:01|20927.77
08:14:03|20924.42
08:14:04|20924.42
08:14:05|20924.41
08:14:07|20924.41
08:14:07|20924.41
08:14:08|20924.42
08:14:09|20924.42
08:14:10|20924.42
08:14:11|20926.39
08:14:12|20926.38
08:14:13|20926.38
08:14:14|20926.38
08:14:16|20926.38
08:14:16|20926.38
08:14:18|20926.39
08:14:19|20926.39
08:14:20|20926.39
08:14:20|20926.39
08:14:21|20926.39
08:14:22|20926.39
08:14:24|20926.39
08:14:24|20926.39
08:14:26|20926.39
08:14:27|20926.39
08:14:28|20925.96
08:14:29|20922.31
08:14:30|20922.31
08:14:31|20922.12
08:14:32|20922.12
08:14:33|20922.12
08:14:34|20922.12
08:14:35|20922.12
08:14:36|20922.12
08:14:37|20922.12
08:14:38|20926.38
08:14:39|20926.38
08:14:40|20926.38
08:14:41|20926.38
08:14:42|20926.38
08:14:43|20926.37
08:14:44|20926.38
08:14:45|20926.38
08:14:46|20926.38
08:14:47|20926.38
08:14:48|20926.38
08:14:49|20926.38
08:14:51|20926.38
08:14:52|20926.38
08:14:52|20926.38
08:14:54|20926.38
08:14:55|20924.42
08:14:56|20924.42
08:14:57|20926.03
08:14:58|20926.03
08:15:00|20926.03
08:15:01|20926.03
08:15:02|20916.7
08:15:04|20917.34
08:15:06|20923.54
08:15:06|20923.54
08:15:07|20926.38
08:15:08|20926.38
08:15:10|20924.51
08:15:11|20924.51
08:15:11|20927.77
08:15:12|20927.76
08:15:13|20927.76
08:15:15|20927.76
08:15:16|20927.76
08:15:17|20927.76
08:15:18|20927.77
08:15:19|20927.76
08:15:20|20927.76
08:15:20|20927.76
08:15:22|20936.
08:15:23|20941.31
08:15:24|20941.79
08:15:25|20941.79
08:15:26|20944.95
08:15:27|20944.95
08:15:28|20939.67
08:15:29|20941.57
08:15:30|20942.67
08:15:31|20944.71
08:15:32|20945.52
08:15:34|20945.52
08:15:35|20955.18
08:15:36|20952.66
08:15:37|20951.61
08:15:38|20952.36
08:15:39|20952.36
08:15:40|20952.37
08:15:41|20961.52
08:15:42|20961.93
08:15:43|20957.63
08:15:44|20957.63
08:15:46|20957.11
08:15:46|20957.11
08:15:48|20957.08
08:15:49|20955.72
08:15:50|20950.31
08:15:51|20950.31
08:15:52|20950.31
08:15:53|20950.32
08:15:54|20950.32
08:15:55|20950.
08:15:56|20949.59
08:15:57|20948.08
08:15:58|20947.49
08:15:59|20947.49
08:16:00|20947.49
08:16:00|20947.28
08:16:02|20947.28
08:16:03|20947.28
08:16:04|20947.49
08:16:05|20947.5
08:16:07|20947.5
08:16:08|20946.16
08:16:09|20946.16
08:16:10|20942.54
08:16:10|20943.59
08:16:11|20943.58
08:16:12|20943.58
08:16:13|20943.58
08:16:15|20943.59
08:16:16|20943.63
08:16:17|20943.63
08:16:18|20943.63
08:16:19|20944.96
08:16:20|20944.96
08:16:21|20944.96
08:16:22|20944.97
08:16:23|20944.97
08:16:24|20944.96
08:16:25|20944.96
08:16:26|20944.97
08:16:27|20944.97
08:16:28|20944.96
08:16:29|20944.96
08:16:30|20944.96
08:16:31|20944.96
08:16:32|20944.96
08:16:33|20944.96
08:16:34|20945.01
08:16:35|20947.28
08:16:36|20946.25
08:16:37|20946.24
08:16:38|20946.06
08:16:39|20946.06
08:16:40|20946.06
08:16:41|20945.19
08:16:42|20945.2
08:16:43|20946.06
08:16:44|20946.05
08:16:45|20946.05
08:16:46|20946.09
08:16:47|20946.09
08:16:48|20945.21
08:16:49|20945.21
08:16:50|20945.21
08:16:51|20946.1
08:16:52|20946.1
08:16:53|20946.1
08:16:55|20946.1
08:16:57|20946.1
08:16:57|20946.1
08:16:58|20946.1
08:16:59|20946.1
08:17:00|20946.09
08:17:01|20946.09
08:17:03|20952.79
08:17:03|20952.79
08:17:05|20952.12
08:17:07|20947.47
08:17:07|20947.47
08:17:08|20947.47
08:17:09|20947.47
08:17:10|20947.46
08:17:12|20949.62
08:17:13|20952.12
08:17:14|20952.13
08:17:15|20952.12
08:17:16|20955.21
08:17:17|20955.21
08:17:18|20955.43
08:17:19|20955.44
08:17:20|20955.43
08:17:21|20955.43
08:17:22|20955.44
08:17:23|20955.43
08:17:24|20955.43
08:17:25|20955.43
08:17:26|20953.42
08:17:27|20953.42
08:17:28|20954.45
08:17:29|20954.45
08:17:30|20954.45
08:17:31|20955.42
08:17:32|20955.42
08:17:33|20956.66
08:17:34|20955.43
08:17:36|20961.94
08:17:37|20966.85
08:17:38|20966.86
08:17:39|20962.56
08:17:40|20964.9
08:17:41|20964.89
08:17:42|20964.89
08:17:43|20964.89
08:17:44|20965.8
08:17:45|20965.8
08:17:46|20965.8
08:17:47|20965.8
08:17:48|20965.8
08:17:49|20965.8
08:17:50|20965.79
08:17:51|20965.79
08:17:52|20965.8
08:17:53|20965.8
08:17:54|20965.8
08:17:55|20970.66
08:17:56|20981.26
08:17:58|20978.33
08:17:58|20978.32
08:18:00|20978.33
08:18:00|20980.03
08:18:02|20984.25
08:18:02|20986.92
08:18:04|20971.8
08:18:04|20972.56
08:18:06|20972.56
08:18:06|20972.52
08:18:08|20969.04
08:18:08|20970.21
08:18:09|20970.23
08:18:11|20970.23
08:18:11|20974.24
08:18:12|20974.24
08:18:14|20974.23
08:18:15|20974.23
08:18:16|20970.24
08:18:17|20970.24
08:18:19|20970.23
08:18:19|20970.23
08:18:20|20969.04
08:18:21|20967.05
08:18:22|20967.05
08:18:23|20961.54
08:18:24|20961.54
08:18:25|20961.54
08:18:26|20961.54
08:18:27|20960.52
08:18:28|20960.52
08:18:29|20960.52
08:18:30|20962.58
08:18:31|20962.58
08:18:32|20962.68
08:18:34|20969.63
08:18:35|20969.63
08:18:37|20969.63
08:18:37|20969.63
08:18:38|20966.77
08:18:39|20966.77
08:18:40|20966.45
08:18:42|20966.59
08:18:43|20966.59
08:18:44|20966.59
08:18:45|20966.58
08:18:46|20966.58
08:18:47|20966.58
08:18:48|20968.97
08:18:49|20963.89
08:18:50|20963.89
08:18:51|20961.54
08:18:52|20960.53
08:18:53|20960.53
08:18:54|20960.53
08:18:55|20960.53
08:18:56|20960.53
08:18:57|20960.53
08:18:58|20960.53
08:18:59|20960.53
08:19:00|20960.53
08:19:02|20959.5
08:19:03|20959.51
08:19:04|20961.58
08:19:05|20961.57
08:19:07|20961.57
08:19:08|20961.57
08:19:10|20961.57
08:19:10|20961.57
08:19:11|20960.25
08:19:12|20959.01
08:19:13|20959.01
08:19:14|20959.01
08:19:15|20961.57
08:19:16|20961.57
08:19:17|20961.57
08:19:18|20964.88
08:19:20|20965.99
08:19:20|20969.59
08:19:22|20969.55
08:19:22|20969.55
08:19:23|20974.23
08:19:25|20974.23
08:19:27|20973.19
08:19:27|20973.19
08:19:28|20974.24
08:19:29|20974.24
08:19:31|20976.44
08:19:32|20976.92
08:19:32|20975.15
08:19:35|20974.11
08:19:35|20974.1
08:19:36|20966.52
08:19:37|20967.57
08:19:38|20967.56
08:19:39|20967.56
08:19:40|20966.29
08:19:41|20966.32
08:19:42|20966.55
08:19:43|20966.55
08:19:44|20966.55
08:19:45|20966.55
08:19:46|20969.63
08:19:47|20969.63
08:19:48|20965.24
08:19:49|20965.24
08:19:50|20960.26
08:19:52|20959.01
08:19:53|20959.24
08:19:55|20959.24
08:19:55|20959.24
08:19:56|20961.55
08:19:57|20961.54
08:19:58|20961.54
08:19:59|20961.54
08:20:00|20961.54
08:20:02|20961.54
08:20:03|20968.65
08:20:04|20968.64
08:20:05|20967.72
08:20:06|20967.73
08:20:07|20968.63
08:20:08|20968.64
08:20:09|20968.64
08:20:10|20968.63
08:20:12|20967.73
08:20:12|20967.73
08:20:13|20967.72
08:20:15|20967.72
08:20:15|20967.27
08:20:16|20967.27
08:20:18|20967.27
08:20:18|20967.27
08:20:19|20968.3
08:20:20|20968.3
08:20:21|20968.3
08:20:23|20962.65
08:20:24|20962.65
08:20:25|20961.45
08:20:26|20960.35
08:20:27|20960.35
08:20:28|20960.34
08:20:29|20960.35
08:20:30|20959.01
08:20:31|20959.01
08:20:32|20959.01
08:20:33|20959.01
08:20:34|20959.01
08:20:36|20959.01
08:20:36|20959.01
08:20:37|20959.
08:20:38|20959.01
08:20:39|20959.01
08:20:40|20959.01
08:20:42|20957.01
08:20:44|20957.
08:20:44|20957.
08:20:46|20957.01
08:20:47|20957.01
08:20:48|20957.01
08:20:49|20958.04
08:20:50|20958.04
08:20:51|20958.04
08:20:52|20958.04
08:20:53|20958.03
08:20:54|20968.28
08:20:55|20961.7
08:20:56|20965.19
08:20:57|20964.96
08:20:59|20961.47
08:20:59|20961.47
08:21:00|20961.46
08:21:01|20960.34
08:21:03|20958.05
08:21:04|20958.05
08:21:05|20958.05
08:21:07|20955.96
08:21:07|20955.96
08:21:09|20955.95
08:21:09|20955.95
08:21:11|20955.95
08:21:11|20949.01
08:21:13|20945.54
08:21:14|20945.54
08:21:15|20945.54
08:21:16|20945.54
08:21:17|20944.
08:21:18|20945.3
08:21:19|20946.34
08:21:20|20946.33
08:21:21|20946.34
08:21:22|20949.01
08:21:23|20954.29
08:21:24|20954.28
08:21:25|20954.28
08:21:26|20953.42
08:21:27|20951.12
08:21:28|20951.12
08:21:29|20951.12
08:21:30|20951.11
08:21:31|20951.11
08:21:33|20951.11
08:21:33|20946.34
08:21:35|20949.86
08:21:36|20947.
08:21:37|20946.99
08:21:38|20946.99
08:21:39|20947.
08:21:40|20953.9
08:21:41|20953.91
08:21:42|20953.91
08:21:43|20954.
08:21:44|20950.87
08:21:45|20947.
08:21:46|20948.42
08:21:48|20954.01
08:21:49|20954.01
08:21:49|20954.
08:21:51|20953.2
08:21:52|20953.2
08:21:53|20955.49
08:21:54|20955.49
08:21:55|20955.49
08:21:56|20955.49
08:21:57|20955.49
08:21:58|20954.
08:21:59|20954.
08:22:00|20954.01
08:22:01|20948.76
08:22:02|20948.76
08:22:04|20951.86
08:22:05|20951.86
08:22:07|20948.77
08:22:07|20948.77
08:22:08|20951.86
08:22:09|20951.86
08:22:10|20957.23
08:22:12|20961.52
08:22:13|20961.52
08:22:14|20961.52
08:22:16|20958.56
08:22:16|20954.06
08:22:18|20953.9
08:22:19|20948.
08:22:20|20948.01
08:22:21|20948.
08:22:22|20948.
08:22:23|20948.
08:22:25|20941.66
08:22:25|20941.07
08:22:26|20941.07
08:22:27|20941.08
08:22:29|20941.08
08:22:30|20941.08
08:22:31|20943.2
08:22:31|20942.62
08:22:33|20935.
08:22:34|20935.01
08:22:35|20935.01
08:22:36|20930.5
08:22:38|20922.88
08:22:38|20920.41
08:22:40|20920.
08:22:41|20916.01
08:22:41|20912.8
08:22:42|20912.79
08:22:44|20916.12
08:22:45|20915.76
08:22:46|20914.84
08:22:47|20914.83
08:22:48|20914.83
08:22:49|20920.06
08:22:50|20919.59
08:22:51|20919.59
08:22:52|20919.59
08:22:53|20919.58
08:22:54|20919.58
08:22:55|20919.58
08:22:56|20912.79
08:22:58|20912.8
08:22:59|20912.8
08:22:59|20912.8
08:23:01|20911.5
08:23:02|20911.5
08:23:02|20912.56
08:23:04|20913.34
08:23:04|20913.34
08:23:06|20914.39
08:23:07|20913.34
08:23:08|20914.42
08:23:10|20914.42
08:23:11|20914.42
08:23:12|20914.42
08:23:13|20914.42
08:23:14|20915.67
08:23:15|20915.67
08:23:16|20917.96
08:23:17|20915.67
08:23:17|20912.55
08:23:19|20910.
08:23:20|20907.72
08:23:21|20907.72
08:23:22|20905.13
08:23:23|20901.19
08:23:24|20901.02
08:23:25|20901.02
08:23:26|20901.85
08:23:27|20903.99
08:23:28|20903.99
08:23:29|20906.46
08:23:30|20906.46
08:23:31|20909.59
08:23:32|20907.34
08:23:33|20907.34
08:23:34|20907.34
08:23:35|20907.33
08:23:36|20907.34
08:23:37|20907.34
08:23:38|20908.76
08:23:40|20910.65
08:23:40|20910.65
08:23:41|20910.65
08:23:42|20912.58
08:23:43|20911.54
08:23:45|20910.66
08:23:45|20907.55
08:23:46|20904.
08:23:47|20901.01
08:23:49|20902.1
08:23:49|20902.1
08:23:51|20904.
08:23:51|20904.
08:23:52|20902.11
08:23:54|20902.09
08:23:55|20903.99
08:23:56|20903.99
08:23:56|20903.98
08:23:57|20903.98
08:23:58|20903.98
08:23:59|20903.98
08:24:00|20903.98
08:24:01|20903.99
08:24:02|20903.99
08:24:03|20903.99
08:24:05|20903.98
08:24:06|20903.98
08:24:07|20903.
08:24:08|20903.
08:24:10|20903.
08:24:11|20903.
08:24:11|20903.
08:24:13|20899.65
08:24:14|20899.
08:24:16|20897.01
08:24:17|20897.01
08:24:18|20897.01
08:24:19|20890.
08:24:21|20890.62
08:24:22|20890.62
08:24:23|20892.75
08:24:23|20897.01
08:24:25|20896.94
08:24:26|20896.94
08:24:27|20896.94
08:24:28|20895.06
08:24:29|20895.06
08:24:31|20895.06
08:24:32|20895.06
08:24:33|20895.06
08:24:34|20895.05
08:24:35|20895.03
08:24:36|20893.16
08:24:37|20893.16
08:24:38|20893.16
08:24:40|20893.24
08:24:41|20893.24
08:24:42|20889.71
08:24:42|20889.71
08:24:44|20889.5
08:24:45|20893.02
08:24:46|20889.66
08:24:47|20893.03
08:24:48|20890.69
08:24:49|20890.68
08:24:50|20889.11
08:24:51|20889.1
08:24:53|20889.11
08:24:54|20889.1
08:24:55|20889.11
08:24:56|20895.08
08:24:57|20895.09
08:24:58|20895.09
08:24:59|20895.09
08:25:00|20895.09
08:25:01|20895.09
08:25:02|20895.09
08:25:03|20895.09
08:25:04|20890.69
08:25:06|20890.69
08:25:07|20890.69
08:25:08|20890.69
08:25:09|20892.99
08:25:11|20892.98
08:25:13|20892.98
08:25:13|20892.98
08:25:15|20890.68
08:25:16|20890.68
08:25:17|20890.76
08:25:18|20890.76
08:25:19|20890.76
08:25:21|20892.98
08:25:21|20892.98
08:25:22|20892.98
08:25:24|20894.29
08:25:25|20894.29
08:25:26|20894.29
08:25:27|20894.29
08:25:28|20898.04
08:25:29|20895.06
08:25:30|20895.06
08:25:31|20895.05
08:25:32|20895.06
08:25:33|20895.05
08:25:34|20898.03
08:25:35|20895.05
08:25:36|20895.06
08:25:37|20895.06
08:25:38|20895.06
08:25:39|20895.06
08:25:40|20895.06
08:25:41|20895.06
08:25:42|20895.05
08:25:43|20896.33
08:25:44|20896.34
08:25:46|20896.33
08:25:46|20896.33
08:25:48|20896.34
08:25:49|20896.29
08:25:51|20896.29
08:25:52|20896.29
08:25:52|20895.29
08:25:53|20895.29
08:25:55|20895.29
08:25:57|20892.99
08:25:57|20892.99
08:25:58|20892.99
08:25:59|20893.
08:26:00|20890.01
08:26:02|20890.01
08:26:02|20890.01
08:26:04|20896.32
08:26:05|20896.32
08:26:06|20900.01
08:26:06|20904.03
08:26:07|20901.02
08:26:09|20901.02
08:26:10|20902.08
08:26:11|20902.07
08:26:12|20902.07
08:26:13|20902.07
08:26:14|20902.08
08:26:15|20902.07
08:26:17|20902.07
08:26:18|20898.69
08:26:19|20895.
08:26:19|20895.
08:26:20|20894.99
08:26:21|20894.99
08:26:22|20894.99
08:26:23|20897.34
08:26:26|20897.33
08:26:26|20897.33
08:26:27|20897.33
08:26:28|20897.44
08:26:29|20902.08
08:26:30|20902.08
08:26:31|20898.44
08:26:32|20898.44
08:26:33|20898.44
08:26:34|20898.44
08:26:35|20903.13
08:26:36|20903.13
08:26:37|20903.12
08:26:38|20903.12
08:26:39|20903.12
08:26:41|20899.63
08:26:42|20899.63
08:26:42|20899.63
08:26:45|20899.69
08:26:46|20899.69
08:26:46|20900.
08:26:48|20900.
08:26:48|20898.45
08:26:49|20898.44
08:26:51|20898.44
08:26:52|20898.44
08:26:52|20898.44
08:26:53|20898.44
08:26:54|20898.44
08:26:56|20898.44
08:26:57|20898.45
08:26:58|20898.45
08:26:59|20898.45
08:27:00|20898.44
08:27:00|20898.44
08:27:01|20899.64
08:27:02|20899.64
08:27:04|20900.
08:27:05|20900.
08:27:05|20900.
08:27:07|20900.
08:27:08|20898.35
08:27:09|20898.35
08:27:10|20896.3
08:27:12|20896.3
08:27:13|20896.3
08:27:14|20899.62
08:27:15|20899.62
08:27:16|20900.
08:27:17|20904.18
08:27:18|20904.18
08:27:19|20904.18
08:27:20|20904.18
08:27:21|20904.18
08:27:22|20904.17
08:27:23|20904.17
08:27:25|20909.76
08:27:26|20906.56
08:27:27|20906.57
08:27:28|20907.88
08:27:29|20907.88
08:27:31|20910.8
08:27:32|20914.41
08:27:33|20919.04
08:27:34|20918.9
08:27:35|20918.9
08:27:36|20919.58
08:27:38|20913.05
08:27:39|20917.54
08:27:39|20916.8
08:27:41|20914.51
08:27:42|20913.26
08:27:42|20913.25
08:27:44|20913.26
08:27:45|20913.26
08:27:46|20919.56
08:27:48|20919.57
08:27:49|20917.55
08:27:50|20915.02
08:27:52|20915.02
08:27:53|20915.02
08:27:54|20915.02
08:27:55|20908.5
08:27:55|20908.5
08:27:57|20908.49
08:27:57|20908.49
08:27:59|20908.5
08:28:00|20908.5
08:28:00|20909.55
08:28:02|20912.16
08:28:03|20912.16
08:28:04|20912.16
08:28:06|20912.16
08:28:07|20912.16
08:28:07|20915.01
08:28:08|20915.02
08:28:10|20918.96
08:28:10|20922.97
08:28:11|20926.
08:28:13|20930.56
08:28:14|20930.57
08:28:15|20931.62
08:28:16|20937.5
08:28:17|20932.95
08:28:18|20932.31
08:28:20|20933.
08:28:20|20933.01
08:28:22|20926.53
08:28:22|20919.21
08:28:23|20919.21
08:28:24|20920.26
08:28:25|20925.73
08:28:26|20931.62
08:28:27|20933.89
08:28:28|20931.66
08:28:29|20931.65
08:28:31|20934.95
08:28:31|20934.95
08:28:32|20934.95
08:28:33|20938.3
08:28:35|20935.87
08:28:36|20931.71
08:28:36|20927.66
08:28:37|20927.04
08:28:38|20923.21
08:28:39|20920.6
08:28:40|20922.16
08:28:41|20922.16
08:28:43|20924.26
08:28:44|20925.53
08:28:45|20925.83
08:28:46|20927.65
08:28:47|20927.55
08:28:48|20927.46
08:28:49|20925.54
08:28:50|20925.54
08:28:51|20928.69
08:28:53|20928.69
08:28:53|20928.69
08:28:54|20929.74
08:28:55|20929.74
08:28:56|20929.38
08:28:57|20929.21
08:28:58|20916.78
08:28:59|20916.79
08:29:00|20916.79
08:29:01|20916.79
08:29:03|20919.07
08:29:03|20917.93
08:29:05|20925.06
08:29:05|20925.5
08:29:06|20927.3
08:29:07|20926.05
08:29:10|20924.1
08:29:11|20919.53
08:29:12|20919.51
08:29:13|20918.16
08:29:14|20918.16
08:29:15|20920.34
08:29:16|20920.34
08:29:17|20920.34
08:29:17|20920.44
08:29:19|20918.15
08:29:20|20920.45
08:29:20|20924.09
08:29:23|20924.09
08:29:23|20924.08
08:29:24|20924.08
08:29:25|20920.46
08:29:26|20924.08
08:29:27|20924.08
08:29:28|20924.07
08:29:29|20924.07
08:29:30|20924.07
08:29:32|20924.07
08:29:33|20924.07
08:29:34|20924.07
08:29:35|20921.94
08:29:35|20921.94
08:29:37|20921.93
08:29:37|20913.63
08:29:39|20913.58
08:29:39|20913.41
08:29:41|20913.41
08:29:42|20913.42
08:29:43|20913.01
08:29:44|20913.
08:29:45|20913.01
08:29:47|20913.01
08:29:47|20913.01
08:29:49|20913.01
08:29:50|20913.
08:29:51|20914.04
08:29:52|20914.04
08:29:53|20914.04
08:29:54|20914.04
08:29:55|20925.23
08:29:57|20925.23
08:29:57|20925.24
08:29:59|20925.24
08:29:59|20925.24
08:30:00|20925.23
08:30:01|20927.15
08:30:02|20927.15
08:30:03|20927.15
08:30:05|20919.04
08:30:05|20919.04
08:30:06|20926.16
08:30:08|20926.15
08:30:09|20922.21
08:30:11|20918.38
08:30:12|20918.38
08:30:13|20916.69
08:30:14|20916.51
08:30:15|20909.5
08:30:16|20908.72
08:30:17|20912.
08:30:18|20912.
08:30:19|20912.02
08:30:21|20906.58
08:30:22|20906.04
08:30:23|20906.03
08:30:25|20905.34
08:30:26|20905.34
08:30:26|20906.91
08:30:27|20906.91
08:30:29|20906.91
08:30:29|20906.91
08:30:31|20906.91
08:30:33|20906.9
08:30:33|20906.9
08:30:34|20906.9
08:30:35|20906.91
08:30:37|20910.26
08:30:38|20907.09
08:30:39|20907.09
08:30:40|20907.09
08:30:41|20906.7
08:30:43|20903.48
08:30:43|20903.48
08:30:45|20903.48
08:30:47|20903.48
08:30:47|20903.48
08:30:49|20903.48
08:30:50|20903.48
08:30:50|20903.48
08:30:52|20904.52
08:30:53|20904.53
08:30:54|20908.24
08:30:54|20908.25
08:30:57|20908.25
08:30:57|20905.15
08:30:58|20905.15
08:30:59|20905.15
08:31:00|20905.15
08:31:01|20908.23
08:31:02|20908.22
08:31:03|20908.22
08:31:04|20912.68
08:31:05|20912.63
08:31:07|20912.85
08:31:08|20914.19
08:31:09|20913.35
08:31:10|20911.96
08:31:12|20911.95
08:31:12|20911.95
08:31:14|20911.95
08:31:15|20911.95
08:31:16|20911.95
08:31:17|20911.96
08:31:18|20905.73
08:31:19|20904.51
08:31:19|20905.41
08:31:21|20905.41
08:31:23|20905.4
08:31:24|20904.53
08:31:24|20904.53
08:31:26|20904.53
08:31:27|20910.48
08:31:28|20910.49
08:31:28|20910.49
08:31:30|20906.81
08:31:31|20906.82
08:31:32|20906.82
08:31:33|20905.71
08:31:34|20905.71
08:31:35|20904.77
08:31:36|20904.77
08:31:37|20906.05
08:31:38|20907.79
08:31:40|20912.6
08:31:40|20912.61
08:31:42|20914.93
08:31:43|20920.74
08:31:44|20920.74
08:31:45|20918.41
08:31:46|20920.67
08:31:47|20921.83
08:31:48|20921.83
08:31:49|20925.14
08:31:50|20921.83
08:31:51|20921.19
08:31:52|20919.54
08:31:53|20919.54
08:31:54|20920.6
08:31:55|20919.55
08:31:56|20921.84
08:31:57|20922.5
08:31:58|20922.5
08:31:59|20925.16
08:32:00|20925.16
08:32:01|20930.
08:32:03|20934.2
08:32:04|20934.21
08:32:04|20934.53
08:32:05|20934.54
08:32:07|20930.25
08:32:08|20930.25
08:32:08|20930.25
08:32:09|20931.96
08:32:10|20931.97
08:32:12|20938.95
08:32:12|20938.94
08:32:14|20932.
08:32:15|20937.99
08:32:16|20937.99
08:32:17|20929.77
08:32:18|20927.54
08:32:19|20927.
08:32:20|20912.61
08:32:21|20917.1
08:32:22|20913.75
08:32:23|20913.75
08:32:24|20913.75
08:32:25|20914.8
08:32:26|20914.8
08:32:27|20914.8
08:32:29|20914.8
08:32:29|20914.79
08:32:30|20914.8
08:32:32|20914.8
08:32:32|20924.64
08:32:33|20927.15
08:32:34|20927.1
08:32:36|20920.53
08:32:37|20920.54
08:32:38|20920.54
08:32:39|20921.96
08:32:41|20921.97
08:32:41|20921.97
08:32:43|20921.97
08:32:43|20921.97
08:32:44|20927.14
08:32:46|20927.18
08:32:47|20927.18
08:32:48|20928.21
08:32:49|20928.22
08:32:50|20928.22
08:32:51|20928.22
08:32:52|20928.67
08:32:53|20928.67
08:32:54|20928.67
08:32:55|20929.42
08:32:57|20930.46
08:32:58|20930.47
08:32:59|20930.47
08:33:01|20930.75
08:33:01|20930.75
08:33:02|20932.08
08:33:04|20932.09
08:33:05|20932.09
08:33:06|20932.09
08:33:07|20933.13
08:33:08|20933.13
08:33:09|20934.14
08:33:10|20934.14
08:33:11|20928.83
08:33:12|20928.83
08:33:14|20928.84
08:33:15|20928.84
08:33:16|20928.84
08:33:17|20932.72
08:33:18|20932.73
08:33:19|20932.73
08:33:20|20932.73
08:33:21|20932.73
08:33:22|20932.73
08:33:23|20932.72
08:33:24|20932.73
08:33:25|20932.73
08:33:26|20932.73
08:33:27|20932.73
08:33:28|20932.73
08:33:29|20939.69
08:33:31|20939.7
08:33:31|20943.11
08:33:33|20944.35
08:33:34|20944.35
08:33:35|20946.29
08:33:35|20944.95
08:33:37|20938.01
08:33:37|20940.65
08:33:38|20941.63
08:33:39|20938.
08:33:40|20938.
08:33:41|20938.
08:33:42|20939.29
08:33:43|20939.29
08:33:45|20939.29
08:33:45|20939.29
08:33:46|20940.64
08:33:48|20941.61
08:33:49|20944.88
08:33:50|20948.99
08:33:51|20948.99
08:33:52|20949.63
08:33:53|20950.49
08:33:55|20948.88
08:33:56|20944.01
08:33:57|20944.01
08:33:57|20940.64
08:33:58|20940.64
08:33:59|20942.57
08:34:00|20944.01
08:34:02|20944.01
08:34:03|20942.57
08:34:05|20942.57
08:34:05|20942.57
08:34:07|20941.07
08:34:07|20942.56
08:34:09|20949.97
08:34:09|20947.86
08:34:10|20949.96
08:34:12|20952.2
08:34:12|20957.06
08:34:14|20959.68
08:34:14|20959.68
08:34:16|20959.68
08:34:17|20959.68
08:34:19|20957.06
08:34:19|20953.83
08:34:20|20956.46
08:34:21|20949.07
08:34:23|20945.28
08:34:24|20945.28
08:34:26|20946.32
08:34:26|20942.92
08:34:27|20942.91
08:34:28|20942.91
08:34:29|20946.03
08:34:30|20946.03
08:34:31|20948.62
08:34:32|20952.76
08:34:34|20952.76
08:34:34|20957.51
08:34:35|20957.51
08:34:37|20957.52
08:34:38|20960.
08:34:38|20963.63
08:34:40|20964.99
08:34:41|20965.65
08:34:42|20964.99
08:34:43|20964.47
08:34:44|20963.65
08:34:45|20963.65
08:34:46|20963.65
08:34:47|20970.
08:34:49|20972.24
08:34:50|20970.02
08:34:51|20969.91
08:34:51|20968.32
08:34:52|20968.32
08:34:53|20968.32
08:34:55|20969.9
08:34:55|20972.98
08:34:57|20973.
08:34:57|20973.
08:34:58|20972.99
08:35:00|20976.5
08:35:00|20980.5
08:35:01|20984.
08:35:02|20984.57
08:35:04|20988.49
08:35:04|21023.32
08:35:06|21035.03
08:35:08|21041.32
08:35:08|21039.75
08:35:09|21035.25
08:35:10|21023.08
08:35:12|21024.76
08:35:13|21021.52
08:35:13|21023.92
08:35:14|21016.54
08:35:15|21010.75
08:35:16|21010.75
08:35:18|21016.62
08:35:18|21012.57
08:35:20|21023.49
08:35:21|21017.31
08:35:22|21006.54
08:35:23|21005.68
08:35:24|21005.68
08:35:25|21008.94
08:35:26|21006.81
08:35:27|21003.95
08:35:29|21003.95
08:35:29|21003.94
08:35:30|21004.61
08:35:31|21004.61
08:35:32|21004.58
08:35:33|21004.58
08:35:34|21004.59
08:35:35|21011.91
08:35:36|21013.46
08:35:38|21010.19
08:35:39|21010.05
08:35:40|21012.73
08:35:41|21012.73
08:35:42|21011.19
08:35:43|21010.04
08:35:44|21001.63
08:35:45|21001.63
08:35:46|20998.43
08:35:47|20996.99
08:35:48|20996.99
08:35:49|20996.99
08:35:50|20996.32
08:35:51|20995.48
08:35:53|20995.49
08:35:54|20995.49
08:35:55|20995.49
08:35:56|20995.49
08:35:57|20995.5
08:35:58|20995.49
08:36:00|20992.36
08:36:01|20992.3
08:36:02|20991.17
08:36:03|20991.01
08:36:04|20992.22
08:36:05|20991.01
08:36:05|20991.01
08:36:08|20991.
08:36:08|20990.12
08:36:09|20990.12
08:36:11|20991.
08:36:11|20998.43
08:36:13|21000.
08:36:13|21003.36
08:36:14|21014.02
08:36:16|21014.02
08:36:18|21006.08
08:36:18|21005.7
08:36:19|20999.98
08:36:20|20999.98
08:36:21|20997.01
08:36:22|20992.56
08:36:23|20993.06
08:36:24|20993.61
08:36:25|20995.34
08:36:26|20995.34
08:36:27|20996.39
08:36:28|20998.5
08:36:29|20999.97
08:36:31|20999.97
08:36:31|20999.97
08:36:32|20999.97
08:36:33|21004.22
08:36:34|21004.22
08:36:35|21002.56
08:36:36|21000.
08:36:37|21000.
08:36:38|20999.96
08:36:39|20999.96
08:36:40|20999.96
08:36:41|20999.96
08:36:42|21001.01
08:36:43|21001.
08:36:44|21000.99
08:36:45|20999.97
08:36:46|20999.97
08:36:47|21001.
08:36:48|21001.
08:36:50|21001.
08:36:52|21001.
08:36:52|21000.99
08:36:53|21001.89
08:36:54|21002.06
08:36:55|21004.22
08:36:56|21002.54
08:36:57|21002.54
08:36:58|21002.06
08:36:59|21004.21
08:37:00|21004.21
08:37:01|21006.09
08:37:03|21006.08
08:37:04|21006.3
08:37:05|21007.48
08:37:06|21014.2
08:37:07|21014.19
08:37:08|21014.28
08:37:09|21008.35
08:37:10|21002.7
08:37:11|21002.7
08:37:12|21002.7
08:37:13|21004.52
08:37:14|21004.52
08:37:15|21007.48
08:37:16|21004.47
08:37:17|21004.73
08:37:18|21004.73
08:37:19|21004.73
08:37:20|21005.69
08:37:21|21005.68
08:37:22|21005.68
08:37:23|21005.68
08:37:24|21005.68
08:37:25|21001.
08:37:26|20995.35
08:37:27|20994.02
08:37:28|20987.01
08:37:29|20987.01
08:37:30|20989.06
08:37:31|20990.53
08:37:32|20990.53
08:37:33|20988.
08:37:34|20993.58
08:37:35|20986.35
08:37:37|20992.72
08:37:38|20993.51
08:37:38|20993.58
08:37:39|20994.21
08:37:40|20994.78
08:37:41|20994.79
08:37:42|20994.79
08:37:44|20994.79
08:37:44|20994.79
08:37:45|20994.79
08:37:47|20994.79
08:37:47|21000.
08:37:48|21000.5
08:37:49|20998.31
08:37:50|20998.31
08:37:51|20990.92
08:37:53|20991.64
08:37:54|20990.54
08:37:55|20991.78
08:37:56|20991.79
08:37:57|20989.47
08:37:59|20989.47
08:38:00|20989.47
08:38:01|20986.78
08:38:01|20986.78
08:38:03|20986.57
08:38:03|20984.57
08:38:05|20984.57
08:38:05|20984.57
08:38:07|20984.57
08:38:08|20984.27
08:38:09|20984.27
08:38:10|20984.26
08:38:11|20990.5
08:38:12|20990.5
08:38:14|20990.53
08:38:14|20994.31
08:38:16|21000.
08:38:17|21000.65
08:38:18|20999.99
08:38:20|20995.74
08:38:21|20992.82
08:38:23|20987.94
08:38:23|20988.53
08:38:24|20988.53
08:38:25|20987.47
08:38:26|20986.59
08:38:27|20986.59
08:38:28|20986.58
08:38:29|20986.58
08:38:30|20986.01
08:38:31|20986.01
08:38:32|20986.01
08:38:33|20993.88
08:38:35|20990.88
08:38:36|20988.45
08:38:37|20988.2
08:38:38|20988.2
08:38:39|20988.2
08:38:40|20988.2
08:38:41|20988.2
08:38:42|20988.2
08:38:43|20988.2
08:38:45|20981.6
08:38:45|20981.62
08:38:46|20981.62
08:38:47|20981.62
08:38:48|20981.62
08:38:49|20981.62
08:38:50|20981.62
08:38:51|20981.62
08:38:52|20983.4
08:38:53|20983.4
08:38:54|20983.39
08:38:55|20983.39
08:38:56|20986.48
08:38:57|20988.19
08:38:58|20988.19
08:38:59|20988.2
08:39:00|20988.2
08:39:02|20982.93
08:39:02|20982.93
08:39:04|20982.94
08:39:05|20985.1
08:39:06|20985.1
08:39:07|20987.45
08:39:09|20990.
08:39:10|20987.46
08:39:11|20989.74
08:39:12|20987.45
08:39:13|20987.45
08:39:15|20990.
08:39:17|20990.
08:39:17|20992.84
08:39:18|21000.5
08:39:20|21000.5
08:39:21|21000.5
08:39:23|21008.
08:39:24|21008.05
08:39:25|21008.95
08:39:26|21009.78
08:39:27|21009.79
08:39:27|21010.99
08:39:29|21007.55
08:39:30|20997.54
08:39:31|20992.86
08:39:32|20993.92
08:39:33|20992.31
08:39:35|20992.31
08:39:36|20993.98
08:39:37|20993.98
08:39:38|20999.38
08:39:39|20999.38
08:39:40|21004.73
08:39:41|21004.73
08:39:42|21001.88
08:39:43|21003.24
08:39:44|20995.89
08:39:45|20995.89
08:39:46|20995.9
08:39:47|20998.64
08:39:48|20998.65
08:39:49|21004.14
08:39:50|21007.31
08:39:52|21019.99
08:39:53|21014.69
08:39:54|21011.98
08:39:55|21000.39
08:39:56|21000.57
08:39:56|21002.69
08:39:58|21002.69
08:39:59|21003.74
08:40:00|21001.01
08:40:01|21002.66
08:40:02|21003.75
08:40:03|21010.99
08:40:04|21011.
08:40:05|21012.
08:40:06|21015.99
08:40:07|21010.99
08:40:09|21003.86
08:40:09|21006.31
08:40:10|21004.06
08:40:12|21004.02
08:40:12|21004.02
08:40:14|21002.15
08:40:15|21001.57
08:40:16|21015.58
08:40:16|21011.6
08:40:18|21008.37
08:40:19|21008.37
08:40:19|21008.26
08:40:20|21008.26
08:40:22|21008.26
08:40:23|20998.47
08:40:25|20999.52
08:40:25|20999.52
08:40:27|21000.57
08:40:28|21000.57
08:40:29|21005.15
08:40:30|21003.42
08:40:32|21003.42
08:40:32|21003.42
08:40:34|21005.15
08:40:35|21005.14
08:40:36|21005.15
08:40:37|21006.22
08:40:38|21006.22
08:40:39|21003.1
08:40:40|21003.1
08:40:41|21004.49
08:40:42|21004.49
08:40:44|21000.93
08:40:45|21000.94
08:40:46|21000.94
08:40:47|21000.94
08:40:48|21000.94
08:40:49|21000.93
08:40:50|21000.94
08:40:51|21000.94
08:40:52|21000.94
08:40:53|21000.94
08:40:55|21000.94
08:40:55|20998.5
08:40:56|20996.3
08:40:58|20996.3
08:40:58|20997.49
08:41:00|20994.69
08:41:01|20994.69
08:41:01|20994.69
08:41:02|20994.69
08:41:04|20994.68
08:41:04|20994.68
08:41:06|20994.68
08:41:07|20993.71
08:41:07|20993.7
08:41:09|20992.66
08:41:10|20992.53
08:41:11|20991.39
08:41:12|20991.38
08:41:13|20993.71
08:41:14|20997.48
08:41:15|20994.41
08:41:15|20995.74
08:41:18|20992.66
08:41:18|20992.66
08:41:19|20992.65
08:41:20|20992.01
08:41:21|20989.01
08:41:22|20985.58
08:41:23|20985.58
08:41:24|20985.58
08:41:26|20985.57
08:41:27|20985.58
08:41:27|20986.63
08:41:28|20987.67
08:41:30|20987.67
08:41:31|20986.76
08:41:31|20983.89
08:41:33|20983.89
08:41:33|20983.51
08:41:34|20983.5
08:41:35|20983.5
08:41:36|20983.5
08:41:38|20983.5
08:41:38|20983.51
08:41:39|20984.43
08:41:40|20984.43
08:41:42|20984.44
08:41:42|20987.29
08:41:43|20987.29
08:41:44|20986.1
08:41:45|20986.1
08:41:47|20987.27
08:41:48|20987.27
08:41:48|20986.77
08:41:49|20986.11
08:41:51|20986.1
08:41:52|20986.1
08:41:53|20984.45
08:41:54|20986.76
08:41:55|20986.76
08:41:56|20986.76
08:41:58|20986.77
08:41:59|20986.77
08:42:00|20984.43
08:42:01|20984.43
08:42:02|20984.43
08:42:03|20984.44
08:42:04|20984.44
08:42:05|20984.44
08:42:06|20984.44
08:42:07|20984.44
08:42:09|20984.44
08:42:10|20982.11
08:42:11|20980.6
08:42:13|20981.96
08:42:14|20986.77
08:42:15|20992.9
08:42:17|20992.9
08:42:17|20993.19
08:42:18|20990.02
08:42:20|20990.02
08:42:21|20990.02
08:42:22|20990.
08:42:23|20989.99
08:42:25|20989.99
08:42:26|20990.
08:42:27|20994.25
08:42:29|21000.
08:42:30|20997.8
08:42:32|20995.13
08:42:32|20995.13
08:42:33|20995.13
08:42:34|20996.54
08:42:35|20996.54
08:42:36|21000.96
08:42:37|21000.96
08:42:38|20996.78
08:42:39|20994.45
08:42:40|20994.46
08:42:41|20994.46
08:42:42|20992.36
08:42:43|20992.36
08:42:44|20994.46
08:42:46|20994.46
08:42:46|20994.46
08:42:47|20992.38
08:42:48|20994.44
08:42:49|20994.45
08:42:50|20994.46
08:42:51|20994.45
08:42:52|20994.46
08:42:54|20999.08
08:42:54|21001.04
08:42:55|21001.04
08:42:57|21001.04
08:42:57|21001.39
08:42:58|21001.39
08:42:59|20999.95
08:43:00|20999.95
08:43:01|20999.95
08:43:02|21002.3
08:43:03|21003.71
08:43:05|21000.82
08:43:06|21000.83
08:43:06|21000.83
08:43:07|20994.47
08:43:09|20997.18
08:43:11|20991.09
08:43:12|20996.15
08:43:13|21001.8
08:43:15|20994.64
08:43:16|20994.64
08:43:18|20994.3
08:43:18|20994.3
08:43:19|20991.84
08:43:21|20991.84
08:43:21|20991.84
08:43:22|20994.3
08:43:23|20997.18
08:43:24|20997.18
08:43:26|20999.54
08:43:27|21000.57
08:43:28|20997.19
08:43:29|21004.2
08:43:30|21005.54
08:43:31|21005.54
08:43:32|21005.54
08:43:33|21005.54
08:43:34|21000.34
08:43:35|21000.34
08:43:36|21000.16
08:43:37|21000.16
08:43:38|21002.91
08:43:39|21002.92
08:43:40|21002.92
08:43:41|21004.12
08:43:42|21005.86
08:43:43|21005.86
08:43:43|21005.83
08:43:45|21005.83
08:43:46|21005.83
08:43:47|21005.83
08:43:48|21007.12
08:43:49|21007.12
08:43:50|21007.11
08:43:51|21007.12
08:43:52|21005.22
08:43:53|21004.17
08:43:54|21002.91
08:43:55|21001.85
08:43:56|21000.01
08:43:58|21000.01
08:43:58|20994.
08:44:00|20997.48
08:44:01|20997.49
08:44:03|21002.92
08:44:03|21002.92
08:44:04|21002.59
08:44:05|21000.45
08:44:06|21000.45
08:44:07|21001.87
08:44:08|21001.87
08:44:09|21001.87
08:44:11|21003.08
08:44:12|21003.08
08:44:13|21003.08
08:44:14|21003.08
08:44:16|21003.08
08:44:16|20995.
08:44:17|20992.65
08:44:18|20992.65
08:44:19|20990.53
08:44:20|20990.52
08:44:21|20990.52
08:44:22|20990.52
08:44:23|20990.52
08:44:24|20990.
08:44:25|20990.01
08:44:26|20990.01
08:44:27|20990.01
08:44:28|20992.53
08:44:29|20992.83
08:44:30|20990.52
08:44:31|20989.99
08:44:32|20989.99
08:44:34|20989.98
08:44:35|20988.79
08:44:35|20989.99
08:44:37|20989.99
08:44:38|20988.12
08:44:39|20988.12
08:44:40|20990.
08:44:41|20990.
08:44:42|20990.57
08:44:43|20990.57
08:44:43|20990.58
08:44:45|20992.31
08:44:45|20992.31
08:44:47|20992.32
08:44:48|20992.32
08:44:49|20992.32
08:44:49|20992.32
08:44:50|20992.32
08:44:52|20992.27
08:44:53|20992.27
08:44:54|20992.27
08:44:55|20990.02
08:44:56|20990.02
08:44:56|20990.02
08:44:58|20990.01
08:44:59|20990.01
08:45:00|20992.18
08:45:00|20992.18
08:45:02|20992.18
08:45:03|20995.36
08:45:03|20995.36
08:45:05|20992.33
08:45:06|20992.33
08:45:07|20992.33
08:45:07|20994.61
08:45:09|20992.32
08:45:10|20990.
08:45:12|20989.74
08:45:13|20987.
08:45:14|20987.01
08:45:15|20986.93
08:45:16|20986.93
08:45:17|20986.93
08:45:18|20992.71
08:45:19|20993.35
08:45:20|20993.35
08:45:21|20993.35
08:45:22|20993.35
08:45:23|20993.34
08:45:24|20990.33
08:45:26|20990.33
08:45:27|20990.33
08:45:27|20990.33
08:45:29|20990.33
08:45:31|20992.73
08:45:31|20992.73
08:45:32|20992.73
08:45:33|20992.73
08:45:34|20988.52
08:45:35|20988.52
08:45:36|20988.52
08:45:37|20990.4
08:45:38|20990.4
08:45:39|20990.4
08:45:40|20990.4
08:45:41|20989.35
08:45:43|20985.79
08:45:44|20985.78
08:45:45|20984.01
08:45:46|20984.01
08:45:47|20984.01
08:45:48|20984.01
08:45:49|20986.83
08:45:49|20986.83
08:45:51|20986.83
08:45:52|20986.84
08:45:52|20986.84
08:45:54|20986.83
08:45:55|20986.83
08:45:56|20993.33
08:45:57|20993.33
08:45:58|20993.33
08:46:00|20987.89
08:46:00|20987.89
08:46:01|20986.85
08:46:02|20987.8
08:46:03|20987.8
08:46:04|20987.8
08:46:05|20984.01
08:46:06|20984.
08:46:08|20984.
08:46:09|20983.48
08:46:11|20983.48
08:46:12|20983.48
08:46:13|20983.48
08:46:14|20983.48
08:46:16|20984.83
08:46:16|20984.83
08:46:17|20987.81
08:46:19|20990.8
08:46:20|20989.47
08:46:22|20992.99
08:46:23|20990.9
08:46:24|20990.9
08:46:25|20990.9
08:46:26|20990.9
08:46:27|20990.11
08:46:29|20990.11
08:46:30|20988.1
08:46:31|20986.08
08:46:32|20986.08
08:46:33|20989.47
08:46:34|20990.41
08:46:35|20990.41
08:46:36|20990.41
08:46:37|20990.41
08:46:38|20990.41
08:46:39|20990.41
08:46:40|20996.98
08:46:41|20998.99
08:46:42|21008.87
08:46:44|21009.
08:46:45|21011.
08:46:46|21012.
08:46:47|21015.98
08:46:48|21015.98
08:46:49|21015.98
08:46:50|21020.
08:46:51|21020.
08:46:52|21022.65
08:46:53|21027.29
08:46:54|21022.66
08:46:56|21021.11
08:46:57|21018.64
08:46:58|21018.64
08:46:59|21016.31
08:47:00|21015.29
08:47:01|21018.63
08:47:03|21018.63
08:47:04|21018.64
08:47:05|21025.86
08:47:06|21025.86
08:47:08|21023.28
08:47:08|21027.5
08:47:09|21029.87
08:47:10|21036.97
08:47:12|21042.53
08:47:13|21042.54
08:47:15|21042.35
08:47:16|21038.99
08:47:17|21032.06
08:47:17|21027.61
08:47:19|21024.76
08:47:20|21024.76
08:47:21|21027.2
08:47:22|21025.08
08:47:23|21025.08
08:47:24|21025.08
08:47:25|21026.12
08:47:26|21026.12
08:47:27|21026.12
08:47:28|21033.09
08:47:29|21038.72
08:47:30|21035.19
08:47:31|21035.19
08:47:32|21027.4
08:47:33|21027.39
08:47:34|21024.76
08:47:35|21027.06
08:47:36|21025.1
08:47:37|21025.1
08:47:38|21024.76
08:47:39|21024.77
08:47:40|21024.57
08:47:41|21022.
08:47:42|21022.01
08:47:43|21022.01
08:47:44|21022.01
08:47:45|21022.01
08:47:46|21022.
08:47:47|21022.
08:47:48|21019.27
08:47:49|21032.11
08:47:50|21034.68
08:47:51|21036.03
08:47:52|21038.45
08:47:53|21038.46
08:47:54|21042.53
08:47:55|21038.43
08:47:56|21038.43
08:47:57|21036.09
08:47:58|21034.33
08:47:59|21035.4
08:48:00|21039.34
08:48:01|21046.96
08:48:02|21049.99
08:48:03|21047.9
08:48:04|21047.75
08:48:05|21041.29
08:48:06|21041.29
08:48:07|21041.28
08:48:09|21039.34
08:48:10|21035.19
08:48:11|21039.03
08:48:12|21039.5
08:48:13|21039.5
08:48:14|21041.28
08:48:15|21039.46
08:48:16|21033.39
08:48:17|21030.
08:48:18|21027.15
08:48:19|21027.15
08:48:20|21023.62
08:48:21|21023.62
08:48:23|21028.2
08:48:24|21028.2
08:48:25|21028.2
08:48:26|21027.15
08:48:27|21027.15
08:48:28|21027.14
08:48:29|21027.15
08:48:30|21027.15
08:48:31|21027.14
08:48:32|21026.31
08:48:33|21026.31
08:48:34|21028.21
08:48:35|21028.82
08:48:36|21029.24
08:48:37|21029.24
08:48:38|21029.24
08:48:39|21029.24
08:48:40|21029.25
08:48:41|21028.81
08:48:42|21027.61
08:48:43|21027.61
08:48:44|21027.61
08:48:45|21024.81
08:48:46|21023.65
08:48:48|21023.64
08:48:48|21023.64
08:48:49|21021.51
08:48:50|21021.51
08:48:51|21021.51
08:48:52|21021.51
08:48:54|21019.5
08:48:55|21019.5
08:48:55|21020.33
08:48:56|21020.33
08:48:57|21023.64
08:48:59|21023.64
08:49:00|21022.48
08:49:00|21020.43
08:49:02|21018.01
08:49:03|21018.01
08:49:04|21018.01
08:49:06|21018.01
08:49:07|21018.01
08:49:08|21023.63
08:49:09|21023.63
08:49:10|21023.63
08:49:11|21023.63
08:49:12|21019.1
08:49:13|21019.1
08:49:15|21023.63
08:49:16|21023.64
08:49:17|21023.69
08:49:17|21023.68
08:49:18|21023.64
08:49:19|21023.64
08:49:20|21023.65
08:49:22|21023.65
08:49:23|21023.65
08:49:25|21020.12
08:49:26|21020.
08:49:27|21016.09
08:49:28|21015.99
08:49:29|21015.99
08:49:30|21015.79
08:49:31|21015.79
08:49:32|21015.76
08:49:34|21015.69
08:49:34|21015.69
08:49:36|21021.04
08:49:37|21025.03
08:49:38|21025.03
08:49:38|21020.96
08:49:40|21019.04
08:49:41|21019.04
08:49:42|21019.05
08:49:43|21019.67
08:49:45|21019.06
08:49:45|21017.29
08:49:46|21016.67
08:49:48|21015.01
08:49:49|21013.16
08:49:50|21011.67
08:49:51|21011.66
08:49:52|21011.66
08:49:52|21011.45
08:49:54|21011.44
08:49:55|21011.44
08:49:56|21011.44
08:49:57|21011.44
08:49:58|21011.45
08:49:59|21011.45
08:50:00|21012.85
08:50:02|21012.85
08:50:02|21011.46
08:50:03|21007.9
08:50:05|21007.89
08:50:07|21007.89
08:50:07|21010.51
08:50:09|21010.51
08:50:10|21015.35
08:50:11|21015.35
08:50:13|21015.34
08:50:14|21015.34
08:50:15|21015.35
08:50:17|21015.36
08:50:18|21015.35
08:50:19|21015.35
08:50:20|21015.35
08:50:21|21013.89
08:50:22|21012.46
08:50:23|21012.46
08:50:24|21012.46
08:50:25|21012.46
08:50:26|21012.46
08:50:27|21012.46
08:50:28|21013.88
08:50:29|21019.64
08:50:30|21019.69
08:50:31|21020.99
08:50:32|21020.99
08:50:33|21020.99
08:50:34|21020.99
08:50:35|21020.99
08:50:36|21020.99
08:50:37|21019.31
08:50:38|21019.31
08:50:40|21017.33
08:50:40|21017.33
08:50:42|21015.01
08:50:43|21015.01
08:50:44|21012.7
08:50:45|21012.7
08:50:45|21012.7
08:50:47|21015.37
08:50:47|21018.18
08:50:49|21021.
08:50:50|21021.
08:50:51|21021.22
08:50:52|21021.22
08:50:52|21021.22
08:50:54|21021.22
08:50:55|21021.22
08:50:56|21024.99
08:50:56|21024.99
08:50:58|21024.99
08:50:59|21016.54
08:51:00|21013.12
08:51:01|21013.12
08:51:01|21016.48
08:51:03|21016.48
08:51:04|21014.22
08:51:05|21014.23
08:51:06|21014.23
08:51:07|21013.15
08:51:08|21013.14
08:51:09|21013.14
08:51:11|21013.15
08:51:12|21014.23
08:51:14|21016.06
08:51:14|21016.06
08:51:16|21014.23
08:51:17|21007.69
08:51:18|21004.83
08:51:19|21002.5
08:51:20|20997.25
08:51:21|20997.25
08:51:22|20999.99
08:51:23|20999.99
08:51:24|21000.6
08:51:25|21001.04
08:51:26|21002.92
08:51:27|21002.92
08:51:29|20997.51
08:51:30|21004.61
08:51:31|21002.12
08:51:32|21003.05
08:51:33|21003.05
08:51:34|21003.05
08:51:35|21004.11
08:51:36|21003.07
08:51:37|21000.01
08:51:38|21000.01
08:51:39|21000.01
08:51:40|21000.
08:51:42|21000.
08:51:43|21007.29
08:51:44|21007.29
08:51:45|21007.29
08:51:46|21007.28
08:51:47|21008.33
08:51:48|21008.34
08:51:49|21008.35
08:51:50|21008.34
08:51:51|21008.34
08:51:52|21008.34
08:51:53|21008.34
08:51:54|21007.29
08:51:55|21004.95
08:51:56|21004.95
08:51:57|21004.95
08:51:58|21004.95
08:52:00|21002.65
08:52:01|21005.06
08:52:02|21007.17
08:52:03|21007.17
08:52:04|21007.17
08:52:05|21007.17
08:52:06|21007.17
08:52:07|21002.65
08:52:08|21002.65
08:52:09|21002.65
08:52:10|21002.65
08:52:11|21002.66
08:52:13|21002.65
08:52:14|21004.76
08:52:15|21002.66
08:52:16|21002.66
08:52:17|21002.66
08:52:19|21002.66
08:52:20|21002.66
08:52:22|21002.66
08:52:23|21003.15
08:52:24|21007.25
08:52:25|21007.23
08:52:26|21003.88
08:52:27|21003.88
08:52:28|21003.88
08:52:29|21003.87
08:52:30|21003.87
08:52:31|21002.81
08:52:32|21002.81
08:52:34|21008.35
08:52:34|21010.08
08:52:35|21012.8
08:52:36|21012.8
08:52:37|21012.8
08:52:38|21007.67
08:52:39|21007.67
08:52:40|21007.67
08:52:41|21007.28
08:52:42|21007.28
08:52:43|21007.29
08:52:44|21007.29
08:52:45|21007.28
08:52:47|21007.28
08:52:48|21007.28
08:52:49|21007.28
08:52:50|21007.28
08:52:51|21007.29
08:52:51|21007.29
08:52:52|21007.29
08:52:54|21007.29
08:52:55|21007.29
08:52:56|21007.29
08:52:57|21013.86
08:52:58|21013.86
08:52:59|21018.6
08:53:00|21018.6
08:53:01|21023.95
08:53:02|21023.95
08:53:03|21023.95
08:53:04|21023.95
08:53:05|21018.86
08:53:06|21016.51
08:53:07|21016.51
08:53:09|21016.51
08:53:10|21018.48
08:53:11|21024.84
08:53:13|21024.3
08:53:13|21028.89
08:53:15|21028.12
08:53:16|21026.02
08:53:18|21028.89
08:53:19|21028.9
08:53:21|21028.9
08:53:21|21028.9
08:53:23|21034.
08:53:24|21038.45
08:53:25|21037.02
08:53:26|21035.5
08:53:27|21035.48
08:53:28|21035.48
08:53:29|21035.48
08:53:31|21035.48
08:53:32|21035.47
08:53:32|21035.47
08:53:34|21029.37
08:53:35|21028.9
08:53:36|21028.01
08:53:37|21029.94
08:53:38|21029.94
08:53:40|21030.32
08:53:40|21033.1
08:53:41|21033.1
08:53:42|21036.48
08:53:43|21036.47
08:53:44|21036.47
08:53:45|21033.1
08:53:46|21033.11
08:53:47|21033.11
08:53:49|21039.99
08:53:50|21041.52
08:53:51|21041.52
08:53:52|21044.77
08:53:53|21043.
08:53:54|21038.68
08:53:55|21038.69
08:53:56|21035.72
08:53:57|21035.44
08:53:59|21035.44
08:53:59|21035.44
08:54:00|21035.44
08:54:02|21035.73
08:54:03|21042.41
08:54:04|21040.26
08:54:04|21037.75
08:54:06|21037.75
08:54:07|21037.75
08:54:08|21038.79
08:54:09|21040.08
08:54:11|21040.07
08:54:12|21039.78
08:54:13|21039.78
08:54:14|21038.79
08:54:15|21038.8
08:54:16|21039.77
08:54:17|21039.77
08:54:18|21040.27
08:54:19|21040.27
08:54:20|21040.27
08:54:21|21040.28
08:54:22|21037.76
08:54:23|21037.76
08:54:24|21037.76
08:54:25|21037.76
08:54:26|21037.76
08:54:27|21037.76
08:54:28|21037.76
08:54:30|21037.76
08:54:30|21037.8
08:54:32|21039.94
08:54:33|21037.91
08:54:34|21037.91
08:54:35|21037.9
08:54:36|21037.91
08:54:37|21037.91
08:54:38|21037.91
08:54:39|21037.91
08:54:40|21037.91
08:54:41|21037.91
08:54:42|21037.91
08:54:43|21033.06
08:54:44|21033.06
08:54:46|21037.92
08:54:46|21043.06
08:54:47|21042.
08:54:49|21040.
08:54:49|21037.93
08:54:50|21036.27
08:54:52|21036.27
08:54:52|21036.27
08:54:54|21033.09
08:54:54|21033.07
08:54:56|21032.03
08:54:56|21032.03
08:54:58|21032.02
08:54:59|21032.03
08:55:01|21031.01
08:55:01|21031.01
08:55:03|21031.
08:55:04|21031.
08:55:05|21031.01
08:55:06|21031.
08:55:07|21031.01
08:55:08|21031.01
08:55:09|21031.93
08:55:10|21031.94
08:55:12|21032.66
08:55:13|21032.66
08:55:14|21032.66
08:55:15|21032.66
08:55:16|21032.65
08:55:18|21039.97
08:55:19|21039.97
08:55:19|21035.41
08:55:21|21035.41
08:55:22|21039.96
08:55:23|21038.25
08:55:25|21038.26
08:55:25|21038.26
08:55:26|21039.96
08:55:28|21039.95
08:55:29|21039.95
08:55:29|21039.95
08:55:31|21032.67
08:55:32|21036.44
08:55:32|21037.51
08:55:34|21037.51
08:55:34|21037.51
08:55:36|21037.51
08:55:36|21037.51
08:55:37|21037.51
08:55:39|21037.5
08:55:40|21038.74
08:55:41|21039.67
08:55:42|21042.62
08:55:43|21043.08
08:55:44|21040.96
08:55:46|21040.96
08:55:47|21040.95
08:55:48|21040.95
08:55:49|21040.95
08:55:49|21040.95
08:55:51|21040.95
08:55:51|21040.95
08:55:52|21039.9
08:55:54|21040.97
08:55:54|21040.97
08:55:56|21040.97
08:55:57|21040.97
08:55:58|21040.97
08:55:59|21040.97
08:56:00|21040.97
08:56:01|21040.97
08:56:03|21045.
08:56:03|21045.
08:56:04|21045.
08:56:05|21042.19
08:56:06|21042.19
08:56:07|21042.19
08:56:09|21038.87
08:56:10|21042.15
08:56:11|21044.99
08:56:12|21039.59
08:56:13|21039.59
08:56:14|21041.8
08:56:16|21041.8
08:56:17|21039.94
08:56:18|21039.93
08:56:19|21037.53
08:56:21|21042.19
08:56:22|21040.97
08:56:23|21040.97
08:56:24|21040.96
08:56:25|21040.97
08:56:27|21038.62
08:56:28|21043.94
08:56:29|21040.71
08:56:30|21044.99
08:56:30|21045.
08:56:32|21049.59
08:56:33|21049.59
08:56:34|21049.64
08:56:35|21049.65
08:56:36|21049.65
08:56:38|21049.65
08:56:39|21049.65
08:56:40|21049.65
08:56:41|21045.79
08:56:42|21041.52
08:56:43|21045.01
08:56:44|21045.01
08:56:45|21045.01
08:56:47|21047.09
08:56:47|21049.65
08:56:49|21049.65
08:56:50|21049.75
08:56:50|21049.75
08:56:52|21049.75
08:56:53|21049.75
08:56:54|21049.75
08:56:55|21049.75
08:56:57|21049.71
08:56:57|21049.71
08:56:59|21048.61
08:57:00|21045.04
08:57:00|21047.55
08:57:02|21048.12
08:57:03|21048.11
08:57:03|21045.78
08:57:04|21040.98
08:57:05|21040.35
08:57:07|21040.01
08:57:07|21040.01
08:57:09|21040.98
08:57:10|21040.98
08:57:11|21040.98
08:57:12|21041.79
08:57:14|21041.78
08:57:14|21040.88
08:57:16|21047.46
08:57:17|21047.47
08:57:18|21047.47
08:57:19|21047.47
08:57:20|21047.47
08:57:21|21047.57
08:57:22|21047.57
08:57:23|21047.58
08:57:24|21047.57
08:57:25|21047.57
08:57:26|21047.57
08:57:27|21049.78
08:57:29|21049.78
08:57:29|21049.59
08:57:30|21045.15
08:57:31|21047.33
08:57:33|21050.71
08:57:33|21058.07
08:57:35|21060.9
08:57:36|21076.99
08:57:36|21077.06
08:57:38|21066.47
08:57:38|21069.01
08:57:40|21062.29
08:57:41|21067.74
08:57:42|21063.69
08:57:43|21060.84
08:57:44|21060.85
08:57:45|21064.8
08:57:46|21067.19
08:57:47|21067.19
08:57:48|21067.19
08:57:49|21067.14
08:57:50|21067.14
08:57:51|21061.44
08:57:52|21060.48
08:57:53|21058.07
08:57:54|21059.6
08:57:55|21060.58
08:57:56|21058.39
08:57:57|21057.36
08:57:58|21057.
08:57:59|21053.85
08:58:00|21050.01
08:58:01|21050.01
08:58:02|21050.01
08:58:03|21050.
08:58:04|21047.35
08:58:05|21043.08
08:58:06|21043.08
08:58:07|21043.08
08:58:08|21040.57
08:58:09|21040.57
08:58:10|21042.39
08:58:11|21042.39
08:58:12|21042.39
08:58:13|21040.08
08:58:15|21032.95
08:58:15|21032.95
08:58:16|21032.96
08:58:18|21035.89
08:58:19|21035.89
08:58:20|21037.34
08:58:21|21037.47
08:58:22|21034.83
08:58:24|21034.83
08:58:24|21033.57
08:58:26|21032.01
08:58:26|21032.
08:58:27|21032.
08:58:29|21032.
08:58:29|21037.58
08:58:30|21037.58
08:58:32|21035.49
08:58:32|21035.49
08:58:34|21035.5
08:58:35|21035.5
08:58:36|21033.58
08:58:37|21033.57
08:58:38|21033.57
08:58:39|21033.56
08:58:40|21033.56
08:58:41|21033.56
08:58:42|21033.57
08:58:43|21033.56
08:58:44|21032.95
08:58:45|21032.96
08:58:46|21032.96
08:58:47|21028.77
08:58:48|21028.77
08:58:49|21030.99
08:58:50|21025.78
08:58:51|21025.79
08:58:52|21032.13
08:58:53|21032.13
08:58:54|21032.13
08:58:55|21026.75
08:58:56|21028.88
08:58:57|21028.87
08:58:58|21028.87
08:58:59|21029.93
08:59:00|21029.82
08:59:01|21032.11
08:59:02|21032.11
08:59:03|21029.82
08:59:04|21029.81
08:59:05|21028.35
08:59:06|21027.5
08:59:07|21025.39
08:59:08|21025.39
08:59:09|21025.39
08:59:10|21027.49
08:59:11|21027.48
08:59:12|21027.49
08:59:14|21029.81
08:59:14|21032.13
08:59:15|21032.12
08:59:17|21033.6
08:59:18|21033.6
08:59:19|21033.6
08:59:20|21034.45
08:59:21|21036.21
08:59:22|21032.13
08:59:24|21026.88
08:59:25|21026.88
08:59:25|21028.65
08:59:26|21026.89
08:59:27|21026.89
08:59:29|21030.89
08:59:30|21030.89
08:59:31|21030.89
08:59:32|21030.89
08:59:34|21030.89
08:59:35|21030.88
08:59:36|21030.88
08:59:37|21030.89
08:59:38|21030.89
08:59:39|21030.89
08:59:40|21036.52
08:59:41|21038.41
08:59:43|21041.
08:59:43|21041.
08:59:44|21039.88
08:59:45|21039.88
08:59:46|21039.84
08:59:47|21039.85
08:59:49|21038.84
08:59:50|21037.66
08:59:51|21037.67
08:59:52|21037.66
08:59:53|21036.51
08:59:54|21036.51
08:59:55|21036.51
08:59:56|21036.52
08:59:57|21036.52
08:59:58|21036.52
08:59:59|21036.51
09:00:00|21038.84
09:00:01|21036.52
09:00:02|21038.81
09:00:02|21041.16
09:00:04|21041.16
09:00:04|21041.16
09:00:06|21041.17
09:00:07|21038.84
09:00:08|21038.84
09:00:09|21038.84
09:00:10|21038.85
09:00:12|21034.32
09:00:13|21030.84
09:00:14|21030.84
09:00:15|21030.85
09:00:15|21030.84
09:00:17|21034.73
09:00:18|21032.12
09:00:19|21032.11
09:00:21|21032.12
09:00:21|21032.11
09:00:22|21032.12
09:00:23|21032.12
09:00:24|21032.12
09:00:25|21032.12
09:00:27|21032.12
09:00:28|21032.11
09:00:29|21032.12
09:00:30|21032.12
09:00:31|21032.12
09:00:32|21039.11
09:00:33|21039.1
09:00:34|21039.1
09:00:35|21039.11
09:00:36|21039.11
09:00:37|21041.51
09:00:38|21043.5
09:00:40|21043.5
09:00:41|21043.5
09:00:42|21044.12
09:00:43|21045.
09:00:44|21045.
09:00:46|21040.06
09:00:47|21040.07
09:00:48|21040.07
09:00:48|21042.31
09:00:51|21040.03
09:00:51|21044.55
09:00:53|21046.44
09:00:54|21046.43
09:00:55|21044.12
09:00:56|21042.25
09:00:57|21042.25
09:00:57|21043.39
09:00:59|21043.39
09:01:00|21039.22
09:01:01|21033.21
09:01:03|21047.62
09:01:03|21047.63
09:01:04|21046.14
09:01:06|21046.14
09:01:07|21041.65
09:01:07|21041.65
09:01:08|21041.65
09:01:10|21041.65
09:01:11|21041.21
09:01:11|21041.21
09:01:13|21041.2
09:01:14|21041.2
09:01:15|21041.2
09:01:16|21041.2
09:01:17|21041.2
09:01:18|21052.5
09:01:19|21051.13
09:01:20|21051.13
09:01:22|21047.46
09:01:22|21046.72
09:01:23|21045.09
09:01:24|21045.09
09:01:25|21047.28
09:01:26|21047.46
09:01:27|21047.45
09:01:28|21047.45
09:01:29|21047.45
09:01:30|21047.45
09:01:31|21051.12
09:01:32|21054.61
09:01:34|21055.49
09:01:34|21056.93
09:01:35|21052.69
09:01:37|21051.13
09:01:38|21051.46
09:01:40|21056.5
09:01:41|21056.5
09:01:42|21056.94
09:01:42|21056.51
09:01:43|21056.5
09:01:44|21056.5
09:01:45|21056.5
09:01:47|21056.5
09:01:48|21056.94
09:01:49|21056.97
09:01:49|21054.2
09:01:50|21053.3
09:01:52|21053.29
09:01:53|21057.44
09:01:54|21057.44
09:01:55|21057.44
09:01:56|21047.74
09:01:56|21047.74
09:01:57|21055.26
09:01:59|21055.27
09:01:59|21055.26
09:02:00|21055.26
09:02:02|21054.18
09:02:03|21052.13
09:02:03|21051.87
09:02:05|21050.01
09:02:05|21056.64
09:02:07|21054.52
09:02:07|21052.06
09:02:09|21052.06
09:02:10|21052.06
09:02:10|21052.06
09:02:12|21052.06
09:02:12|21053.81
09:02:14|21052.07
09:02:15|21050.01
09:02:16|21050.01
09:02:18|21050.01
09:02:18|21050.01
09:02:19|21050.01
09:02:20|21050.01
09:02:21|21051.87
09:02:23|21051.87
09:02:24|21051.87
09:02:25|21051.86
09:02:26|21051.87
09:02:27|21053.72
09:02:29|21057.54
09:02:29|21060.03
09:02:31|21060.04
09:02:32|21060.05
09:02:33|21060.05
09:02:34|21057.73
09:02:35|21055.86
09:02:36|21057.74
09:02:37|21057.74
09:02:38|21053.74
09:02:39|21053.74
09:02:40|21050.01
09:02:41|21050.01
09:02:42|21050.01
09:02:43|21050.
09:02:44|21050.
09:02:45|21050.01
09:02:46|21052.41
09:02:47|21053.08
09:02:48|21057.45
09:02:49|21057.45
09:02:50|21053.62
09:02:51|21054.94
09:02:52|21054.95
09:02:53|21054.95
09:02:54|21054.95
09:02:55|21054.95
09:02:57|21054.95
09:02:57|21055.3
09:02:58|21055.3
09:03:00|21057.41
09:03:01|21054.94
09:03:02|21054.94
09:03:03|21054.95
09:03:04|21054.95
09:03:05|21054.65
09:03:06|21054.66
09:03:07|21054.66
09:03:08|21054.66
09:03:09|21054.65
09:03:10|21054.65
09:03:10|21054.65
09:03:12|21054.65
09:03:13|21054.65
09:03:14|21054.65
09:03:15|21054.65
09:03:17|21054.65
09:03:18|21054.66
09:03:19|21054.66
09:03:20|21054.66
09:03:22|21054.66
09:03:23|21052.64
09:03:24|21048.95
09:03:25|21048.94
09:03:26|21048.94
09:03:27|21046.42
09:03:28|21046.52
09:03:29|21046.52
09:03:30|21047.56
09:03:31|21047.56
09:03:32|21048.93
09:03:33|21048.93
09:03:34|21048.94
09:03:35|21048.94
09:03:35|21049.69
09:03:37|21049.69
09:03:38|21049.69
09:03:39|21045.46
09:03:40|21048.94
09:03:41|21057.05
09:03:41|21057.02
09:03:42|21055.78
09:03:44|21055.78
09:03:45|21051.76
09:03:46|21051.76
09:03:47|21053.93
09:03:48|21051.76
09:03:49|21051.76
09:03:51|21051.76
09:03:51|21053.95
09:03:52|21056.97
09:03:53|21056.8
09:03:54|21056.8
09:03:55|21056.8
09:03:56|21053.96
09:03:57|21053.95
09:03:58|21053.96
09:03:59|21055.73
09:04:00|21055.73
09:04:01|21053.95
09:04:03|21053.95
09:04:04|21043.84
09:04:05|21045.95
09:04:06|21045.94
09:04:08|21046.
09:04:08|21046.01
09:04:10|21046.17
09:04:11|21047.79
09:04:12|21047.79
09:04:12|21045.34
09:04:14|21045.34
09:04:15|21045.35
09:04:16|21043.84
09:04:17|21043.84
09:04:19|21045.46
09:04:20|21045.46
09:04:21|21043.85
09:04:23|21043.83
09:04:24|21043.83
09:04:24|21043.14
09:04:26|21043.14
09:04:28|21043.14
09:04:29|21043.14
09:04:30|21043.14
09:04:31|21043.14
09:04:32|21041.61
09:04:33|21043.22
09:04:35|21043.23
09:04:36|21045.
09:04:37|21045.
09:04:37|21045.
09:04:39|21047.78
09:04:39|21047.78
09:04:41|21047.78
09:04:41|21047.77
09:04:42|21047.77
09:04:43|21047.78
09:04:44|21047.77
09:04:46|21047.78
09:04:47|21047.78
09:04:48|21047.78
09:04:49|21047.78
09:04:50|21047.78
09:04:51|21047.78
09:04:52|21047.78
09:04:53|21045.45
09:04:54|21045.01
09:04:55|21045.01
09:04:56|21045.
09:04:57|21045.01
09:04:58|21045.01
09:04:59|21045.01
09:05:00|21045.01
09:05:01|21045.
09:05:02|21045.
09:05:03|21045.01
09:05:04|21045.01
09:05:05|21045.01
09:05:06|21045.01
09:05:07|21045.
09:05:08|21040.01
09:05:09|21040.
09:05:10|21040.01
09:05:11|21033.69
09:05:12|21033.69
09:05:13|21030.99
09:05:14|21030.99
09:05:16|21031.
09:05:17|21031.
09:05:17|21031.
09:05:19|21031.
09:05:20|21031.
09:05:22|21031.
09:05:23|21031.
09:05:24|21030.99
09:05:25|21030.01
09:05:26|21030.
09:05:27|21030.
09:05:27|21030.
09:05:29|21026.89
09:05:30|21026.89
09:05:32|21026.9
09:05:32|21026.
09:05:33|21026.
09:05:34|21028.66
09:05:36|21026.
09:05:37|21026.
09:05:38|21026.01
09:05:39|21026.01
09:05:40|21026.01
09:05:41|21026.01
09:05:42|21026.01
09:05:43|21026.01
09:05:44|21026.
09:05:45|21026.
09:05:46|21019.99
09:05:47|21019.99
09:05:48|21019.98
09:05:49|21019.98
09:05:50|21019.98
09:05:51|21019.98
09:05:52|21019.99
09:05:53|21022.9
09:05:54|21021.43
09:05:55|21021.43
09:05:56|21021.43
09:05:57|21021.44
09:05:58|21021.44
09:05:59|21021.44
09:06:00|21022.66
09:06:01|21024.17
09:06:02|21024.17
09:06:04|21024.17
09:06:05|21024.16
09:06:05|21024.16
09:06:07|21024.17
09:06:07|21024.17
09:06:08|21024.17
09:06:09|21024.16
09:06:11|21025.77
09:06:12|21027.05
09:06:13|21027.05
09:06:14|21029.7
09:06:15|21029.71
09:06:16|21029.71
09:06:17|21030.01
09:06:19|21030.
09:06:20|21030.
09:06:21|21030.
09:06:22|21030.
09:06:23|21026.05
09:06:24|21024.17
09:06:26|21021.42
09:06:26|21021.42
09:06:27|21021.41
09:06:28|21019.56
09:06:30|21019.57
09:06:31|21019.56
09:06:32|21019.56
09:06:33|21023.97
09:06:34|21024.15
09:06:35|21023.92
09:06:36|21023.92
09:06:37|21021.81
09:06:38|21021.82
09:06:39|21018.67
09:06:40|21021.29
09:06:41|21021.29
09:06:42|21021.41
09:06:44|21021.37
09:06:44|21023.96
09:06:46|21026.01
09:06:47|21028.32
09:06:47|21028.31
09:06:48|21028.31
09:06:50|21026.02
09:06:51|21022.48
09:06:52|21022.47
09:06:53|21022.47
09:06:54|21022.48
09:06:55|21024.69
09:06:56|21024.69
09:06:57|21021.36
09:06:59|21021.36
09:07:00|21021.37
09:07:01|21021.37
09:07:02|21021.37
09:07:03|21021.37
09:07:04|21023.38
09:07:05|21023.38
09:07:06|21023.38
09:07:07|21023.85
09:07:08|21023.85
09:07:09|21023.84
09:07:10|21025.68
09:07:11|21028.31
09:07:13|21025.75
09:07:14|21025.75
09:07:14|21025.75
09:07:16|21025.75
09:07:17|21025.75
09:07:18|21025.75
09:07:20|21023.78
09:07:21|21034.43
09:07:23|21038.64
09:07:24|21039.
09:07:25|21039.
09:07:27|21035.84
09:07:27|21035.84
09:07:28|21035.84
09:07:29|21035.84
09:07:30|21035.84
09:07:31|21034.8
09:07:32|21034.79
09:07:34|21034.79
09:07:35|21034.79
09:07:37|21034.79
09:07:38|21034.79
09:07:39|21034.79
09:07:39|21034.79
09:07:40|21034.78
09:07:41|21034.79
09:07:43|21034.79
09:07:43|21034.79
09:07:45|21034.79
09:07:45|21034.79
09:07:47|21034.79
09:07:48|21034.79
09:07:49|21034.79
09:07:51|21031.05
09:07:52|21028.79
09:07:53|21031.04
09:07:53|21031.04
09:07:55|21031.04
09:07:56|21031.05
09:07:57|21031.05
09:07:57|21035.44
09:07:59|21038.24
09:08:00|21038.24
09:08:00|21038.24
09:08:02|21038.24
09:08:02|21035.49
09:08:03|21035.49
09:08:05|21035.49
09:08:06|21036.79
09:08:06|21036.79
09:08:08|21036.78
09:08:09|21030.
09:08:10|21030.
09:08:11|21030.
09:08:12|21030.
09:08:13|21034.45
09:08:14|21034.45
09:08:15|21034.45
09:08:16|21034.44
09:08:17|21034.44
09:08:18|21034.44
09:08:19|21034.44
09:08:20|21034.44
09:08:21|21034.45
09:08:23|21031.5
09:08:24|21031.5
09:08:25|21031.5
09:08:27|21030.25
09:08:28|21030.25
09:08:29|21030.25
09:08:29|21026.87
09:08:31|21026.87
09:08:32|21024.17
09:08:32|21024.17
09:08:34|21023.08
09:08:35|21023.08
09:08:35|21026.24
09:08:37|21024.79
09:08:38|21028.21
09:08:38|21028.21
09:08:40|21028.22
09:08:41|21028.7
09:08:41|21030.
09:08:42|21030.
09:08:44|21030.
09:08:45|21035.67
09:08:46|21035.67
09:08:47|21032.28
09:08:47|21032.27
09:08:48|21032.27
09:08:50|21032.27
09:08:50|21032.27
09:08:52|21032.28
09:08:53|21032.27
09:08:54|21032.27
09:08:54|21027.42
09:08:55|21027.42
09:08:57|21027.05
09:08:57|21027.04
09:08:58|21027.04
09:09:00|21027.04
09:09:01|21030.33
09:09:02|21030.34
09:09:02|21030.33
09:09:04|21030.34
09:09:05|21032.26
09:09:06|21032.27
09:09:07|21032.27
09:09:08|21032.27
09:09:09|21032.27
09:09:10|21032.27
09:09:11|21032.27
09:09:12|21032.27
09:09:13|21032.26
09:09:14|21035.67
09:09:15|21036.73
09:09:16|21037.28
09:09:18|21037.69
09:09:19|21037.98
09:09:20|21037.98
09:09:21|21037.98
09:09:22|21037.98
09:09:24|21038.24
09:09:25|21038.24
09:09:26|21038.24
09:09:27|21030.86
09:09:28|21032.22
09:09:29|21032.22
09:09:30|21032.22
09:09:31|21032.21
09:09:32|21032.21
09:09:33|21032.21
09:09:34|21032.21
09:09:35|21037.28
09:09:36|21037.28
09:09:38|21038.24
09:09:38|21038.24
09:09:40|21038.24
09:09:40|21038.24
09:09:42|21035.47
09:09:42|21037.13
09:09:43|21037.13
09:09:44|21037.13
09:09:46|21037.29
09:09:47|21038.24
09:09:48|21038.24
09:09:49|21038.24
09:09:50|21038.23
09:09:51|21038.23
09:09:52|21038.23
09:09:53|21038.75
09:09:54|21038.75
09:09:55|21038.75
09:09:56|21038.75
09:09:57|21038.75
09:09:58|21038.74
09:09:59|21038.74
09:10:00|21038.74
09:10:01|21038.74
09:10:02|21038.74
09:10:03|21038.74
09:10:04|21038.75
09:10:05|21038.74
09:10:06|21038.75
09:10:08|21038.99
09:10:09|21039.
09:10:10|21039.
09:10:11|21039.
09:10:12|21045.32
09:10:13|21049.92
09:10:14|21050.
09:10:15|21050.
09:10:16|21050.
09:10:17|21050.
09:10:18|21045.34
09:10:19|21045.34
09:10:20|21045.34
09:10:21|21045.32
09:10:22|21045.33
09:10:23|21043.55
09:10:24|21043.55
09:10:26|21043.55
09:10:27|21043.55
09:10:28|21043.55
09:10:28|21044.48
09:10:30|21043.38
09:10:31|21043.38
09:10:32|21043.34
09:10:33|21042.01
09:10:34|21043.
09:10:35|21044.47
09:10:36|21044.47
09:10:37|21044.47
09:10:38|21044.47
09:10:39|21044.47
09:10:40|21045.33
09:10:42|21045.33
09:10:43|21047.33
09:10:45|21047.33
09:10:45|21047.32
09:10:46|21047.32
09:10:47|21047.32
09:10:48|21043.03
09:10:49|21041.01
09:10:50|21041.01
09:10:51|21041.01
09:10:52|21040.67
09:10:53|21036.3
09:10:54|21036.3
09:10:55|21036.29
09:10:56|21036.29
09:10:58|21036.29
09:10:59|21036.29
09:11:00|21036.29
09:11:01|21036.29
09:11:01|21036.29
09:11:03|21036.29
09:11:04|21032.9
09:11:05|21032.9
09:11:06|21028.41
09:11:07|21028.4
09:11:08|21027.02
09:11:09|21027.02
09:11:10|21025.24
09:11:11|21025.24
09:11:12|21022.5
09:11:13|21021.74
09:11:14|21020.98
09:11:15|21020.26
09:11:16|21014.63
09:11:17|21014.63
09:11:18|21015.
09:11:19|21015.68
09:11:20|21015.67
09:11:21|21015.68
09:11:22|21015.68
09:11:23|21015.68
09:11:24|21015.69
09:11:26|21016.72
09:11:28|21016.73
09:11:29|21016.73
09:11:30|21016.73
09:11:31|21016.72
09:11:32|21016.73
09:11:33|21016.72
09:11:35|21016.73
09:11:36|21016.73
09:11:36|21023.63
09:11:39|21023.63
09:11:39|21019.49
09:11:40|21019.03
09:11:41|21017.1
09:11:43|21016.59
09:11:44|21015.7
09:11:45|21015.71
09:11:45|21021.05
09:11:46|21017.34
09:11:48|21017.11
09:11:49|21015.82
09:11:49|21019.42
09:11:51|21016.97
09:11:52|21016.96
09:11:53|21016.96
09:11:54|21015.69
09:11:55|21021.94
09:11:56|21020.6
09:11:57|21018.45
09:11:59|21018.05
09:11:59|21018.05
09:12:00|21015.69
09:12:01|21015.69
09:12:02|21015.68
09:12:03|21015.68
09:12:04|21015.68
09:12:06|21010.17
09:12:06|21013.24
09:12:08|21012.17
09:12:08|21012.17
09:12:10|21012.17
09:12:10|21013.24
09:12:11|21013.23
09:12:12|21013.24
09:12:14|21016.07
09:12:14|21014.61
09:12:15|21013.24
09:12:17|21013.24
09:12:18|21017.12
09:12:18|21014.99
09:12:20|21013.23
09:12:21|21013.23
09:12:22|21013.23
09:12:23|21012.33
09:12:25|21012.33
09:12:26|21012.33
09:12:28|21012.33
09:12:29|21013.21
09:12:30|21013.21
09:12:31|21013.21
09:12:32|21013.21
09:12:33|21013.23
09:12:35|21014.3
09:12:36|21019.65
09:12:37|21018.09
09:12:38|21018.1
09:12:40|21014.65
09:12:41|21014.65
09:12:42|21014.66
09:12:43|21014.66
09:12:44|21014.66
09:12:46|21019.39
09:12:46|21019.38
09:12:48|21019.39
09:12:49|21019.39
09:12:50|21019.38
09:12:51|21019.38
09:12:52|21017.02
09:12:53|21017.02
09:12:54|21017.02
09:12:55|21020.72
09:12:56|21021.51
09:12:57|21021.51
09:12:58|21021.64
09:13:00|21021.65
09:13:00|21021.65
09:13:01|21021.65
09:13:02|21021.74
09:13:03|21019.
09:13:05|21018.98
09:13:06|21018.98
09:13:07|21018.98
09:13:08|21021.11
09:13:09|21021.11
09:13:10|21021.11
09:13:11|21021.11
09:13:12|21021.11
09:13:13|21021.11
09:13:14|21021.62
09:13:15|21021.61
09:13:16|21021.62
09:13:18|21021.62
09:13:19|21021.62
09:13:20|21021.62
09:13:20|21021.62
09:13:22|21021.62
09:13:22|21021.64
09:13:24|21020.93
09:13:26|21020.93
09:13:27|21022.66
09:13:28|21022.66
09:13:29|21022.66
09:13:31|21022.65
09:13:31|21022.66
09:13:33|21022.66
09:13:33|21022.66
09:13:34|21022.65
09:13:35|21022.65
09:13:36|21022.66
09:13:38|21022.66
09:13:38|21022.66
09:13:40|21023.98
09:13:41|21023.98
09:13:42|21023.98
09:13:43|21023.98
09:13:44|21022.67
09:13:45|21022.66
09:13:46|21022.67
09:13:47|21022.67
09:13:48|21022.66
09:13:49|21022.66
09:13:50|21029.81
09:13:51|21029.8
09:13:52|21029.81
09:13:53|21029.81
09:13:54|21029.81
09:13:56|21029.81
09:13:57|21029.74
09:13:58|21029.74
09:13:58|21029.81
09:13:59|21029.81
09:14:01|21029.81
09:14:01|21026.29
09:14:03|21022.86
09:14:04|21022.86
09:14:04|21022.66
09:14:06|21022.66
09:14:06|21022.66
09:14:07|21022.66
09:14:09|21022.66
09:14:10|21022.66
09:14:10|21022.66
09:14:12|21022.66
09:14:12|21025.
09:14:14|21027.8
09:14:16|21029.8
09:14:17|21027.15
09:14:18|21029.77
09:14:19|21025.18
09:14:20|21023.74
09:14:21|21023.74
09:14:22|21023.74
09:14:23|21029.72
09:14:24|21029.72
09:14:25|21029.73
09:14:26|21029.73
09:14:27|21029.71
09:14:28|21030.87
09:14:29|21030.87
09:14:30|21031.02
09:14:31|21027.02
09:14:32|21027.02
09:14:34|21027.02
09:14:35|21027.01
09:14:37|21027.01
09:14:37|21027.01
09:14:38|21027.01
09:14:39|21027.01
09:14:40|21027.01
09:14:41|21030.
09:14:42|21030.
09:14:43|21031.51
09:14:44|21030.01
09:14:45|21021.89
09:14:46|21016.33
09:14:47|21016.33
09:14:48|21016.33
09:14:49|21016.33
09:14:50|21016.33
09:14:51|21016.33
09:14:52|21015.26
09:14:53|21016.31
09:14:54|21016.32
09:14:55|21016.33
09:14:56|21017.61
09:14:57|21017.61
09:14:58|21018.63
09:14:59|21018.63
09:15:00|21018.63
09:15:01|21018.63
09:15:02|21018.63
09:15:04|21018.63
09:15:05|21018.63
09:15:06|21019.61
09:15:07|21019.6
09:15:08|21019.61
09:15:09|21019.61
09:15:10|21025.42
09:15:11|21025.42
09:15:12|21022.25
09:15:12|21022.25
09:15:14|21018.62
09:15:14|21018.62
09:15:16|21016.31
09:15:16|21016.32
09:15:18|21016.31
09:15:19|21016.31
09:15:20|21016.31
09:15:21|21016.31
09:15:22|21016.31
09:15:23|21016.31
09:15:24|21010.48
09:15:25|21010.49
09:15:26|21010.
09:15:27|21009.5
09:15:29|21009.51
09:15:30|21009.5
09:15:31|21012.78
09:15:32|21012.78
09:15:33|21010.48
09:15:34|21010.44
09:15:36|21003.4
09:15:36|21003.41
09:15:38|21003.
09:15:39|21003.01
09:15:41|21003.01
09:15:42|21000.
09:15:43|20997.01
09:15:44|20991.9
09:15:45|20993.45
09:15:46|20985.31
09:15:48|20984.45
09:15:48|20985.49
09:15:50|20987.21
09:15:51|20989.17
09:15:52|20989.17
09:15:53|20991.81
09:15:54|20994.01
09:15:55|20991.81
09:15:56|20992.99
09:15:58|20995.46
09:15:59|20995.46
09:16:00|20995.47
09:16:01|20993.54
09:16:02|20993.54
09:16:04|20991.25
09:16:05|20991.25
09:16:06|20985.5
09:16:07|20992.14
09:16:08|20992.14
09:16:10|20988.9
09:16:10|20989.51
09:16:11|20991.24
09:16:12|20988.93
09:16:13|20986.81
09:16:14|20988.31
09:16:15|20985.63
09:16:16|20985.63
09:16:17|20985.62
09:16:19|20985.62
09:16:20|20985.62
09:16:21|20985.63
09:16:22|20988.34
09:16:22|20988.34
09:16:23|20989.53
09:16:24|20989.53
09:16:26|20989.54
09:16:27|20990.64
09:16:29|20991.63
09:16:30|20991.63
09:16:31|20991.63
09:16:32|20991.62
09:16:33|20991.62
09:16:34|20991.62
09:16:36|20991.63
09:16:37|20991.61
09:16:38|20991.62
09:16:39|20988.32
09:16:41|20985.49
09:16:42|20987.64
09:16:42|20987.64
09:16:44|20985.51
09:16:45|20984.44
09:16:47|20984.44
09:16:48|20984.44
09:16:49|20980.89
09:16:50|20980.88
09:16:51|20980.87
09:16:52|20980.84
09:16:52|20980.84
09:16:54|20980.84
09:16:55|20980.
09:16:56|20980.
09:16:57|20980.76
09:16:57|20980.76
09:16:59|20981.
09:16:59|20982.99
09:17:01|20982.99
09:17:02|20983.
09:17:03|20983.2
09:17:04|20988.02
09:17:05|20989.83
09:17:07|20994.18
09:17:08|20995.62
09:17:08|20995.62
09:17:09|20996.73
09:17:11|20996.73
09:17:12|20997.16
09:17:12|20997.15
09:17:13|20996.72
09:17:15|20994.48
09:17:15|20991.46
09:17:16|20991.46
09:17:17|20989.17
09:17:18|20989.16
09:17:20|20989.16
09:17:21|20991.29
09:17:21|20993.99
09:17:22|20993.99
09:17:24|20993.98
09:17:25|20991.48
09:17:26|20990.42
09:17:27|20991.48
09:17:29|20991.48
09:17:30|20991.47
09:17:31|20991.48
09:17:32|20991.48
09:17:33|20988.88
09:17:34|20989.94
09:17:35|20993.96
09:17:36|20993.96
09:17:37|20996.24
09:17:38|20996.37
09:17:39|20996.37
09:17:40|20996.36
09:17:41|20990.42
09:17:42|20987.64
09:17:42|20987.64
09:17:44|20996.36
09:17:45|20996.36
09:17:46|20994.26
09:17:47|20994.26
09:17:48|20994.26
09:17:48|20994.26
09:17:49|20991.06
09:17:50|20991.06
09:17:52|20991.06
09:17:52|20991.06
09:17:54|20991.06
09:17:55|20991.06
09:17:55|20989.75
09:17:56|20989.76
09:17:58|20989.71
09:17:59|20989.71
09:18:00|20988.74
09:18:01|20991.06
09:18:01|20989.72
09:18:02|20989.72
09:18:05|20985.58
09:18:05|20985.58
09:18:06|20988.13
09:18:07|20986.44
09:18:08|20986.44
09:18:09|20986.44
09:18:10|20987.48
09:18:12|20988.14
09:18:13|20988.13
09:18:15|20988.73
09:18:16|20985.5
09:18:17|20986.64
09:18:18|20986.63
09:18:19|20986.64
09:18:19|20986.64
09:18:20|20986.64
09:18:22|20986.6
09:18:23|20986.6
09:18:24|20986.6
09:18:25|20988.14
09:18:27|20988.14
09:18:28|20988.13
09:18:30|20984.3
09:18:31|20980.87
09:18:32|20980.
09:18:33|20980.
09:18:34|20980.01
09:18:36|20981.06
09:18:37|20978.
09:18:38|20977.88
09:18:39|20976.2
09:18:39|20963.
09:18:41|20963.56
09:18:42|20964.98
09:18:43|20967.19
09:18:45|20967.18
09:18:45|20967.18
09:18:46|20975.03
09:18:47|20973.11
09:18:49|20970.25
09:18:49|20970.26
09:18:51|20970.33
09:18:53|20970.33
09:18:53|20970.33
09:18:54|20970.33
09:18:55|20972.57
09:18:57|20972.57
09:18:57|20972.57
09:18:58|20972.56
09:18:59|20972.56
09:19:00|20972.56
09:19:01|20972.56
09:19:02|20972.56
09:19:03|20972.57
09:19:04|20970.42
09:19:05|20974.88
09:19:06|20977.18
09:19:07|20977.18
09:19:08|20978.25
09:19:09|20978.25
09:19:10|20977.2
09:19:11|20977.18
09:19:12|20977.19
09:19:13|20977.19
09:19:14|20977.19
09:19:15|20979.96
09:19:16|20979.96
09:19:17|20979.96
09:19:18|20977.2
09:19:19|20977.2
09:19:20|20980.
09:19:21|20980.
09:19:22|20977.22
09:19:23|20978.92
09:19:24|20978.92
09:19:25|20977.23
09:19:26|20977.23
09:19:28|20970.34
09:19:30|20969.03
09:19:31|20968.96
09:19:32|20967.93
09:19:33|20968.97
09:19:35|20970.35
09:19:35|20970.35
09:19:37|20974.97
09:19:38|20974.97
09:19:39|20972.13
09:19:40|20972.13
09:19:41|20972.13
09:19:42|20972.13
09:19:43|20972.13
09:19:44|20972.12
09:19:45|20972.12
09:19:47|20972.13
09:19:47|20972.13
09:19:49|20972.12
09:19:49|20972.13
09:19:50|20972.13
09:19:52|20976.07
09:19:53|20976.08
09:19:54|20976.07
09:19:54|20976.07
09:19:56|20976.07
09:19:56|20976.07
09:19:57|20976.07
09:19:59|20972.45
09:20:00|20972.14
09:20:00|20972.14
09:20:02|20972.13
09:20:02|20972.13
09:20:04|20972.13
09:20:05|20974.49
09:20:06|20976.07
09:20:06|20977.19
09:20:07|20974.72
09:20:08|20974.72
09:20:10|20974.72
09:20:10|20974.72
09:20:12|20974.72
09:20:13|20974.72
09:20:13|20972.13
09:20:15|20972.13
09:20:16|20972.13
09:20:17|20974.71
09:20:18|20974.71
09:20:19|20972.13
09:20:20|20973.64
09:20:21|20973.64
09:20:22|20973.64
09:20:23|20973.64
09:20:24|20975.8
09:20:25|20975.8
09:20:26|20975.82
09:20:28|20979.51
09:20:30|20979.51
09:20:31|20979.51
09:20:31|20979.51
09:20:33|20979.51
09:20:34|20979.5
09:20:35|20979.5
09:20:36|20979.5
09:20:37|20979.5
09:20:38|20979.5
09:20:39|20979.46
09:20:40|20974.46
09:20:41|20974.46
09:20:42|20974.45
09:20:43|20974.45
09:20:44|20974.45
09:20:45|20973.64
09:20:46|20967.93
09:20:47|20967.93
09:20:48|20967.93
09:20:49|20967.93
09:20:50|20973.29
09:20:51|20973.79
09:20:52|20973.79
09:20:53|20973.79
09:20:54|20974.45
09:20:55|20974.45
09:20:56|20974.45
09:20:57|20974.45
09:20:58|20974.44
09:20:59|20974.44
09:21:00|20974.44
09:21:01|20974.44
09:21:02|20974.45
09:21:03|20974.45
09:21:04|20974.45
09:21:05|20973.78
09:21:06|20973.78
09:21:07|20973.79
09:21:08|20973.79
09:21:09|20972.15
09:21:10|20969.63
09:21:11|20969.63
09:21:12|20969.63
09:21:13|20969.63
09:21:14|20969.62
09:21:15|20967.99
09:21:16|20967.98
09:21:17|20969.61
09:21:18|20971.91
09:21:19|20971.63
09:21:20|20971.62
09:21:21|20969.9
09:21:22|20968.95
09:21:23|20968.95
09:21:24|20968.95
09:21:25|20968.95
09:21:26|20968.95
09:21:27|20968.
09:21:29|20969.62
09:21:29|20970.
09:21:30|20970.
09:21:31|20970.
09:21:33|20970.
09:21:34|20970.
09:21:35|20969.99
09:21:36|20969.99
09:21:37|20969.99
09:21:37|20969.99
09:21:39|20970.
09:21:41|20967.94
09:21:42|20967.
09:21:43|20961.01
09:21:44|20961.49
09:21:45|20961.
09:21:46|20958.61
09:21:48|20958.61
09:21:49|20962.52
09:21:50|20962.53
09:21:51|20961.
09:21:53|20961.
09:21:54|20961.
09:21:55|20961.
09:21:56|20963.26
09:21:57|20964.81
09:21:58|20963.28
09:21:59|20963.28
09:22:00|20963.28
09:22:01|20963.27
09:22:02|20963.28
09:22:03|20969.39
09:22:04|20969.4
09:22:05|20969.4
09:22:06|20969.4
09:22:07|20969.4
09:22:08|20969.39
09:22:09|20973.68
09:22:10|20973.98
09:22:11|20973.98
09:22:12|20973.98
09:22:13|20971.73
09:22:15|20971.73
09:22:16|20969.81
09:22:17|20969.81
09:22:17|20969.41
09:22:18|20969.41
09:22:20|20969.41
09:22:20|20969.41
09:22:21|20969.41
09:22:23|20969.41
09:22:24|20969.42
09:22:24|20969.42
09:22:25|20969.42
09:22:26|20969.42
09:22:27|20969.42
09:22:29|20971.72
09:22:29|20971.72
09:22:30|20971.72
09:22:31|20974.
09:22:33|20974.
09:22:34|20978.96
09:22:35|20978.96
09:22:37|20978.96
09:22:37|20978.96
09:22:39|20980.
09:22:40|20980.
09:22:41|20979.99
09:22:42|20979.5
09:22:43|20979.5
09:22:45|20976.95
09:22:46|20976.95
09:22:47|20976.95
09:22:48|20976.96
09:22:50|20977.04
09:22:50|20978.79
09:22:51|20978.96
09:22:53|20978.96
09:22:54|20978.96
09:22:54|20978.95
09:22:56|20978.95
09:22:57|20978.96
09:22:58|20978.96
09:22:58|20978.97
09:23:00|20979.49
09:23:00|20979.5
09:23:02|20979.99
09:23:03|20979.99
09:23:04|20979.99
09:23:05|20979.99
09:23:05|20980.
09:23:06|20980.
09:23:08|20980.
09:23:08|20980.
09:23:09|20980.
09:23:11|20979.99
09:23:11|20980.
09:23:12|20980.
09:23:14|20980.
09:23:15|20980.
09:23:16|20975.9
09:23:17|20975.91
09:23:19|20975.91
09:23:19|20975.88
09:23:20|20971.77
09:23:22|20971.77
09:23:23|20971.77
09:23:23|20973.58
09:23:24|20973.58
09:23:26|20973.57
09:23:26|20970.01
09:23:27|20971.17
09:23:28|20971.16
09:23:29|20971.16
09:23:30|20973.57
09:23:31|20973.57
09:23:33|20974.61
09:23:33|20975.
09:23:34|20975.
09:23:36|20978.97
09:23:38|20978.96
09:23:38|20978.97
09:23:40|20978.92
09:23:41|20978.92
09:23:43|20976.67
09:23:44|20976.67
09:23:44|20976.68
09:23:46|20976.67
09:23:47|20973.04
09:23:48|20973.04
09:23:49|20973.04
09:23:51|20973.04
09:23:51|20973.04
09:23:53|20973.04
09:23:54|20973.04
09:23:55|20973.04
09:23:56|20973.04
09:23:57|20973.04
09:23:58|20973.04
09:23:59|20973.04
09:24:00|20973.04
09:24:01|20973.04
09:24:02|20973.04
09:24:03|20973.04
09:24:05|20973.04
09:24:06|20973.04
09:24:08|20976.68
09:24:08|20979.54
09:24:10|20976.74
09:24:10|20976.74
09:24:11|20976.74
09:24:13|20974.11
09:24:14|20974.11
09:24:15|20974.11
09:24:16|20974.11
09:24:17|20974.11
09:24:18|20976.25
09:24:19|20976.24
09:24:20|20976.24
09:24:21|20976.24
09:24:22|20976.24
09:24:24|20976.24
09:24:24|20976.24
09:24:26|20973.03
09:24:27|20973.04
09:24:28|20973.
09:24:29|20976.68
09:24:30|20976.68
09:24:31|20976.67
09:24:33|20976.68
09:24:33|20976.68
09:24:35|20976.67
09:24:35|20976.9
09:24:37|20976.67
09:24:38|20976.67
09:24:39|20976.67
09:24:40|20974.38
09:24:41|20974.38
09:24:42|20971.99
09:24:43|20971.98
09:24:44|20971.98
09:24:45|20971.99
09:24:46|20971.98
09:24:47|20971.01
09:24:48|20971.01
09:24:49|20971.01
09:24:50|20971.01
09:24:52|20971.01
09:24:53|20971.
09:24:54|20971.01
09:24:55|20971.01
09:24:56|20971.
09:24:57|20971.01
09:24:58|20971.
09:24:59|20971.01
09:25:00|20971.01
09:25:01|20971.
09:25:03|20971.
09:25:04|20971.
09:25:06|20971.
09:25:06|20971.
09:25:07|20971.
09:25:09|20971.
09:25:10|20971.01
09:25:10|20971.
09:25:12|20971.
09:25:13|20971.01
09:25:14|20976.46
09:25:15|20976.46
09:25:16|20976.46
09:25:17|20976.47
09:25:18|20976.46
09:25:19|20973.69
09:25:21|20973.69
09:25:21|20973.69
09:25:23|20970.
09:25:23|20969.65
09:25:25|20969.64
09:25:26|20969.03
09:25:27|20969.03
09:25:28|20965.41
09:25:29|20965.41
09:25:30|20965.41
09:25:31|20962.95
09:25:32|20960.14
09:25:33|20960.13
09:25:35|20960.13
09:25:36|20960.
09:25:37|20960.
09:25:39|20960.
09:25:40|20960.
09:25:41|20960.
09:25:42|20958.29
09:25:43|20955.52
09:25:44|20953.79
09:25:46|20949.5
09:25:46|20945.81
09:25:48|20943.36
09:25:49|20937.62
09:25:50|20933.84
09:25:51|20933.06
09:25:52|20932.
09:25:53|20932.01
09:25:54|20932.01
09:25:55|20930.01
09:25:56|20931.67
09:25:57|20935.95
09:25:58|20938.65
09:25:59|20938.66
09:26:01|20943.78
09:26:02|20945.44
09:26:04|20949.5
09:26:04|20949.99
09:26:05|20950.
09:26:06|20950.19
09:26:07|20954.5
09:26:08|20954.49
09:26:09|20948.08
09:26:10|20945.43
09:26:12|20945.72
09:26:13|20945.72
09:26:14|20942.09
09:26:15|20937.64
09:26:16|20937.65
09:26:17|20937.65
09:26:18|20939.74
09:26:19|20939.77
09:26:20|20941.87
09:26:21|20941.87
09:26:22|20945.03
09:26:23|20945.03
09:26:25|20945.02
09:26:25|20945.02
09:26:27|20941.86
09:26:28|20941.87
09:26:29|20941.87
09:26:30|20941.86
09:26:31|20941.86
09:26:32|20941.87
09:26:33|20941.87
09:26:35|20935.96
09:26:35|20941.76
09:26:36|20941.76
09:26:38|20945.95
09:26:39|20945.94
09:26:40|20942.49
09:26:41|20936.08
09:26:42|20936.08
09:26:43|20936.08
09:26:45|20944.19
09:26:45|20945.44
09:26:47|20945.44
09:26:48|20942.09
09:26:49|20937.57
09:26:50|20937.56
09:26:50|20937.56
09:26:52|20937.56
09:26:53|20937.56
09:26:55|20937.53
09:26:55|20937.53
09:26:57|20937.53
09:26:58|20936.07
09:26:59|20936.07
09:27:00|20936.07
09:27:02|20939.86
09:27:02|20941.62
09:27:04|20941.63
09:27:04|20939.88
09:27:05|20946.08
09:27:07|20943.9
09:27:07|20943.9
09:27:09|20946.2
09:27:10|20946.21
09:27:11|20946.21
09:27:12|20946.2
09:27:13|20947.12
09:27:14|20946.21
09:27:15|20943.89
09:27:16|20942.26
09:27:17|20942.26
09:27:18|20942.26
09:27:19|20939.26
09:27:20|20939.25
09:27:21|20939.25
09:27:22|20939.26
09:27:23|20939.26
09:27:24|20944.66
09:27:25|20944.67
09:27:25|20940.01
09:27:26|20940.
09:27:28|20940.
09:27:29|20939.26
09:27:30|20939.26
09:27:31|20939.22
09:27:32|20939.22
09:27:33|20939.23
09:27:34|20939.22
09:27:35|20939.22
09:27:37|20942.54
09:27:38|20940.79
09:27:40|20940.79
09:27:41|20940.8
09:27:42|20940.79
09:27:43|20940.8
09:27:45|20940.8
09:27:46|20936.1
09:27:47|20933.36
09:27:48|20934.32
09:27:49|20932.5
09:27:51|20932.01
09:27:51|20932.
09:27:53|20932.01
09:27:53|20932.01
09:27:55|20932.01
09:27:56|20932.
09:27:57|20932.
09:27:58|20927.5
09:27:59|20927.5
09:28:00|20927.01
09:28:01|20926.88
09:28:02|20921.97
09:28:03|20925.
09:28:05|20928.95
09:28:06|20928.95
09:28:06|20928.98
09:28:07|20930.
09:28:08|20930.
09:28:10|20929.99
09:28:11|20928.99
09:28:11|20929.
09:28:13|20929.
09:28:13|20929.
09:28:15|20928.99
09:28:15|20927.13
09:28:16|20928.84
09:28:18|20927.14
09:28:18|20927.14
09:28:20|20924.34
09:28:21|20923.84
09:28:22|20923.84
09:28:23|20923.86
09:28:23|20924.38
09:28:24|20924.37
09:28:26|20924.37
09:28:27|20922.09
09:28:28|20921.51
09:28:28|20921.5
09:28:30|20921.51
09:28:31|20926.34
09:28:33|20924.6
09:28:34|20921.64
09:28:34|20921.64
09:28:36|20921.64
09:28:36|20921.63
09:28:38|20921.63
09:28:39|20921.64
09:28:41|20921.64
09:28:42|20921.63
09:28:43|20921.64
09:28:44|20921.64
09:28:46|20921.16
09:28:46|20929.6
09:28:47|20929.6
09:28:48|20929.6
09:28:49|20929.59
09:28:50|20925.54
09:28:51|20924.12
09:28:52|20922.99
09:28:53|20922.98
09:28:55|20920.46
09:28:56|20920.45
09:28:57|20914.79
09:28:58|20914.79
09:28:59|20914.68
09:28:59|20914.68
09:29:01|20914.67
09:29:02|20914.79
09:29:03|20916.85
09:29:04|20916.85
09:29:04|20916.84
09:29:06|20914.8
09:29:08|20914.8
09:29:08|20914.8
09:29:10|20917.11
09:29:10|20919.24
09:29:11|20916.84
09:29:12|20916.84
09:29:13|20916.84
09:29:15|20916.84
09:29:16|20916.84
09:29:16|20916.84
09:29:17|20916.84
09:29:20|20916.83
09:29:20|20916.83
09:29:21|20916.83
09:29:23|20916.83
09:29:24|20916.83
09:29:25|20916.83
09:29:26|20914.82
09:29:27|20914.81
09:29:28|20914.82
09:29:29|20914.82
09:29:31|20912.01
09:29:32|20912.01
09:29:32|20912.01
09:29:34|20911.02
09:29:36|20911.
09:29:36|20911.
09:29:37|20912.6
09:29:39|20915.21
09:29:40|20915.21
09:29:42|20915.22
09:29:42|20912.45
09:29:44|20915.21
09:29:45|20914.3
09:29:47|20914.31
09:29:47|20914.31
09:29:49|20914.31
09:29:49|20914.31
09:29:51|20914.31
09:29:52|20914.31
09:29:53|20915.54
09:29:54|20915.53
09:29:55|20914.32
09:29:56|20914.32
09:29:57|20914.31
09:29:58|20914.49
09:29:59|20914.3
09:30:00|20910.17
09:30:01|20903.03
09:30:03|20904.9
09:30:04|20904.5
09:30:04|20902.01
09:30:06|20902.92
09:30:07|20904.16
09:30:08|20906.
09:30:09|20905.11
09:30:10|20906.01
09:30:12|20914.32
09:30:13|20913.
09:30:15|20911.23
09:30:16|20911.22
09:30:17|20913.09
09:30:17|20912.03
09:30:19|20911.22
09:30:20|20911.22
09:30:21|20911.22
09:30:22|20911.22
09:30:23|20908.64
09:30:25|20903.05
09:30:25|20908.47
09:30:26|20908.47
09:30:27|20909.69
09:30:29|20909.65
09:30:30|20909.66
09:30:31|20909.66
09:30:32|20909.62
09:30:33|20909.62
09:30:34|20909.61
09:30:35|20909.57
09:30:36|20909.57
09:30:37|20909.52
09:30:38|20904.08
09:30:39|20901.01
09:30:40|20900.01
09:30:42|20900.
09:30:42|20900.
09:30:43|20900.
09:30:45|20900.01
09:30:45|20899.99
09:30:47|20899.92
09:30:48|20899.82
09:30:49|20895.31
09:30:50|20895.01
09:30:51|20890.09
09:30:52|20885.2
09:30:53|20885.01
09:30:54|20876.87
09:30:56|20878.45
09:30:56|20884.3
09:30:57|20884.3
09:30:59|20885.32
09:31:00|20885.33
09:31:00|20890.14
09:31:01|20890.14
09:31:02|20890.15
09:31:04|20890.14
09:31:05|20891.86
09:31:06|20892.27
09:31:07|20900.
09:31:08|20901.04
09:31:09|20906.18
09:31:10|20907.55
09:31:11|20906.41
09:31:12|20906.41
09:31:14|20906.18
09:31:15|20898.79
09:31:16|20898.79
09:31:17|20898.78
09:31:18|20898.78
09:31:19|20898.78
09:31:20|20898.78
09:31:21|20898.78
09:31:22|20895.79
09:31:23|20896.57
09:31:24|20896.57
09:31:25|20896.57
09:31:26|20896.57
09:31:27|20900.
09:31:28|20900.
09:31:30|20904.52
09:31:30|20904.51
09:31:31|20904.52
09:31:33|20904.52
09:31:34|20904.53
09:31:35|20905.57
09:31:36|20905.57
09:31:37|20899.11
09:31:39|20904.52
09:31:39|20904.52
09:31:41|20904.52
09:31:42|20904.51
09:31:43|20904.51
09:31:45|20902.2
09:31:46|20902.19
09:31:48|20902.19
09:31:48|20902.19
09:31:49|20902.19
09:31:50|20904.33
09:31:52|20904.53
09:31:53|20904.53
09:31:55|20904.52
09:31:55|20906.61
09:31:57|20906.6
09:31:57|20906.01
09:31:58|20904.55
09:32:00|20904.55
09:32:01|20904.55
09:32:02|20904.55
09:32:02|20904.55
09:32:04|20904.55
09:32:04|20914.32
09:32:05|20911.39
09:32:07|20914.32
09:32:09|20916.
09:32:09|20916.42
09:32:10|20916.84
09:32:11|20916.84
09:32:12|20916.84
09:32:14|20917.89
09:32:15|20917.89
09:32:17|20918.
09:32:18|20918.
09:32:18|20918.
09:32:19|20918.
09:32:21|20918.
09:32:21|20918.
09:32:22|20918.
09:32:23|20918.
09:32:24|20918.
09:32:26|20918.
09:32:27|20918.
09:32:27|20918.
09:32:28|20918.
09:32:30|20918.
09:32:30|20918.
09:32:31|20918.
09:32:32|20918.
09:32:33|20918.
09:32:35|20924.51
09:32:36|20923.23
09:32:36|20923.23
09:32:37|20923.24
09:32:38|20923.24
09:32:39|20918.03
09:32:41|20920.32
09:32:42|20920.32
09:32:43|20920.32
09:32:44|20921.99
09:32:46|20921.99
09:32:47|20921.99
09:32:48|20921.99
09:32:48|20921.98
09:32:50|20921.98
09:32:51|20921.98
09:32:51|20921.99
09:32:52|20921.99
09:32:54|20921.98
09:32:54|20921.98
09:32:56|20921.98
09:32:57|20921.98
09:32:58|20921.98
09:32:59|20918.03
09:32:59|20918.02
09:33:01|20918.02
09:33:02|20918.03
09:33:03|20918.
09:33:04|20920.26
09:33:04|20920.27
09:33:06|20920.27
09:33:07|20920.27
09:33:08|20920.27
09:33:08|20920.27
09:33:09|20921.31
09:33:11|20921.32
09:33:12|20922.62
09:33:13|20921.32
09:33:14|20921.32
09:33:15|20921.31
09:33:16|20921.32
09:33:17|20922.36
09:33:18|20922.36
09:33:19|20921.32
09:33:20|20921.32
09:33:21|20921.31
09:33:22|20927.
09:33:24|20928.13
09:33:25|20928.45
09:33:25|20928.45
09:33:26|20927.42
09:33:27|20927.42
09:33:28|20927.42
09:33:30|20922.81
09:33:31|20922.81
09:33:31|20921.32
09:33:33|20921.32
09:33:33|20921.32
09:33:35|20921.32
09:33:37|20921.31
09:33:38|20921.31
09:33:39|20921.32
09:33:40|20921.32
09:33:41|20923.81
09:33:43|20923.82
09:33:43|20923.81
09:33:45|20923.82
09:33:46|20923.81
09:33:47|20916.69
09:33:48|20915.9
09:33:49|20915.9
09:33:51|20915.9
09:33:52|20915.9
09:33:54|20915.91
09:33:54|20915.9
09:33:55|20912.43
09:33:57|20912.43
09:33:58|20912.42
09:33:59|20911.37
09:34:00|20903.62
09:34:01|20903.47
09:34:01|20903.47
09:34:02|20901.32
09:34:04|20900.
09:34:05|20900.01
09:34:07|20900.01
09:34:07|20903.6
09:34:08|20903.6
09:34:09|20903.6
09:34:10|20908.57
09:34:11|20909.88
09:34:13|20917.2
09:34:14|20917.2
09:34:16|20916.17
09:34:17|20913.86
09:34:17|20911.22
09:34:18|20911.22
09:34:19|20911.23
09:34:20|20911.23
09:34:21|20911.23
09:34:22|20908.01
09:34:23|20908.01
09:34:24|20909.88
09:34:25|20909.87
09:34:26|20909.87
09:34:27|20909.87
09:34:29|20903.23
09:34:29|20903.04
09:34:30|20903.05
09:34:31|20903.05
09:34:32|20903.04
09:34:33|20903.04
09:34:34|20903.04
09:34:36|20903.03
09:34:38|20900.
09:34:39|20896.85
09:34:40|20896.85
09:34:41|20896.86
09:34:42|20896.85
09:34:43|20888.01
09:34:44|20892.26
09:34:45|20892.26
09:34:47|20892.26
09:34:48|20892.26
09:34:49|20896.32
09:34:50|20896.33
09:34:51|20896.33
09:34:52|20904.64
09:34:53|20904.64
09:34:54|20901.22
09:34:55|20901.22
09:34:56|20901.22
09:34:57|20901.21
09:34:58|20901.22
09:34:59|20901.22
09:35:00|20901.21
09:35:02|20901.21
09:35:03|20901.21
09:35:04|20901.22
09:35:05|20901.22
09:35:06|20901.21
09:35:07|20901.22
09:35:08|20901.22
09:35:09|20901.22
09:35:10|20901.22
09:35:11|20901.22
09:35:12|20901.22
09:35:13|20900.16
09:35:14|20897.86
09:35:15|20897.83
09:35:16|20894.65
09:35:17|20894.65
09:35:18|20894.65
09:35:19|20894.65
09:35:20|20894.65
09:35:21|20893.28
09:35:22|20893.28
09:35:24|20893.28
09:35:25|20894.27
09:35:26|20894.27
09:35:27|20893.33
09:35:28|20893.33
09:35:29|20894.31
09:35:30|20893.34
09:35:31|20895.56
09:35:32|20895.36
09:35:33|20895.36
09:35:34|20895.36
09:35:35|20892.28
09:35:36|20892.28
09:35:37|20892.28
09:35:39|20893.92
09:35:40|20893.92
09:35:42|20893.93
09:35:43|20893.93
09:35:45|20897.54
09:35:46|20900.
09:35:47|20900.
09:35:48|20900.
09:35:50|20900.
09:35:51|20900.
09:35:51|20900.
09:35:52|20900.
09:35:54|20899.97
09:35:55|20896.44
09:35:56|20896.43
09:35:57|20896.43
09:35:58|20896.43
09:35:59|20896.43
09:36:00|20896.43
09:36:01|20896.43
09:36:02|20896.43
09:36:03|20897.24
09:36:04|20897.24
09:36:05|20897.24
09:36:06|20901.21
09:36:07|20901.21
09:36:08|20901.22
09:36:09|20901.22
09:36:10|20901.22
09:36:11|20908.08
09:36:12|20909.14
09:36:13|20910.
09:36:14|20913.25
09:36:15|20915.94
09:36:17|20908.13
09:36:18|20901.53
09:36:19|20901.53
09:36:19|20901.53
09:36:21|20901.53
09:36:22|20904.14
09:36:23|20904.15
09:36:23|20904.14
09:36:25|20904.14
09:36:25|20905.26
09:36:27|20905.26
09:36:28|20905.26
09:36:29|20905.26
09:36:30|20902.55
09:36:31|20902.55
09:36:32|20902.56
09:36:33|20903.
09:36:34|20903.
09:36:35|20900.01
09:36:36|20900.01
09:36:37|20900.01
09:36:38|20900.01
09:36:40|20897.21
09:36:40|20896.43
09:36:42|20896.42
09:36:43|20896.42
09:36:44|20895.79
09:36:45|20893.93
09:36:46|20893.93
09:36:47|20893.93
09:36:48|20892.87
09:36:49|20892.88
09:36:50|20892.87
09:36:52|20892.87
09:36:53|20892.86
09:36:54|20892.86
09:36:55|20892.86
09:36:56|20893.77
09:36:58|20893.77
09:36:58|20893.77
09:36:59|20889.51
09:37:01|20888.
09:37:02|20888.
09:37:03|20888.
09:37:05|20890.33
09:37:06|20888.36
09:37:07|20888.36
09:37:08|20888.35
09:37:09|20888.35
09:37:11|20885.91
09:37:11|20885.91
09:37:13|20881.57
09:37:14|20881.57
09:37:15|20881.57
09:37:15|20881.57
09:37:16|20881.57
09:37:18|20881.57
09:37:19|20888.34
09:37:19|20886.04
09:37:21|20883.4
09:37:22|20882.26
09:37:22|20882.27
09:37:24|20881.57
09:37:25|20881.58
09:37:26|20881.58
09:37:27|20876.66
09:37:28|20876.51
09:37:29|20869.99
09:37:30|20869.78
09:37:31|20866.96
09:37:33|20866.96
09:37:34|20867.45
09:37:35|20867.45
09:37:35|20862.11
09:37:37|20861.19
09:37:38|20860.01
09:37:39|20864.3
09:37:40|20864.3
09:37:40|20862.06
09:37:42|20863.1
09:37:43|20864.34
09:37:44|20864.34
09:37:46|20864.34
09:37:47|20864.33
09:37:48|20864.33
09:37:49|20864.33
09:37:50|20864.33
09:37:50|20864.33
09:37:52|20864.33
09:37:53|20864.33
09:37:54|20864.34
09:37:55|20864.33
09:37:56|20864.33
09:37:57|20864.34
09:37:58|20864.34
09:37:59|20864.33
09:38:01|20867.99
09:38:01|20867.98
09:38:03|20867.99
09:38:04|20870.
09:38:05|20877.
09:38:07|20877.34
09:38:07|20877.34
09:38:08|20877.35
09:38:10|20878.28
09:38:10|20878.28
09:38:11|20878.28
09:38:13|20878.7
09:38:14|20878.69
09:38:15|20878.7
09:38:16|20879.03
09:38:18|20879.03
09:38:19|20875.57
09:38:20|20874.57
09:38:21|20873.15
09:38:23|20876.38
09:38:24|20876.38
09:38:25|20879.99
09:38:26|20879.98
09:38:28|20879.99
09:38:29|20879.99
09:38:30|20880.
09:38:31|20880.
09:38:32|20879.98
09:38:33|20878.94
09:38:33|20878.94
09:38:35|20878.94
09:38:36|20878.94
09:38:37|20878.94
09:38:37|20878.94
09:38:39|20878.94
09:38:41|20878.94
09:38:43|20878.94
09:38:44|20878.94
09:38:45|20877.69
09:38:46|20874.82
09:38:47|20874.82
09:38:49|20874.82
09:38:49|20874.82
09:38:51|20879.94
09:38:52|20879.93
09:38:53|20879.93
09:38:54|20879.93
09:38:55|20879.93
09:38:56|20879.93
09:38:57|20879.93
09:38:58|20879.93
09:38:59|20879.93
09:39:00|20879.93
09:39:01|20879.93
09:39:02|20879.93
09:39:03|20879.94
09:39:05|20879.93
09:39:06|20879.93
09:39:07|20877.82
09:39:08|20877.64
09:39:09|20879.42
09:39:10|20879.41
09:39:11|20879.41
09:39:12|20877.64
09:39:13|20877.64
09:39:15|20890.43
09:39:16|20892.29
09:39:17|20893.76
09:39:18|20894.71
09:39:18|20895.03
09:39:20|20895.05
09:39:21|20892.28
09:39:22|20888.12
09:39:23|20888.12
09:39:24|20887.29
09:39:25|20887.29
09:39:26|20887.3
09:39:27|20887.3
09:39:28|20885.81
09:39:29|20884.6
09:39:30|20884.59
09:39:31|20884.6
09:39:32|20882.53
09:39:33|20885.13
09:39:34|20885.13
09:39:35|20885.13
09:39:36|20885.8
09:39:37|20886.87
09:39:38|20886.87
09:39:39|20887.68
09:39:41|20892.96
09:39:42|20889.64
09:39:43|20889.63
09:39:44|20885.82
09:39:45|20875.1
09:39:46|20871.77
09:39:47|20871.77
09:39:48|20871.77
09:39:49|20865.77
09:39:50|20864.51
09:39:51|20869.02
09:39:52|20870.76
09:39:53|20869.01
09:39:55|20869.01
09:39:55|20869.01
09:39:56|20869.01
09:39:58|20869.01
09:39:59|20866.5
09:40:01|20866.5
09:40:02|20866.49
09:40:03|20866.49
09:40:04|20866.49
09:40:04|20866.49
09:40:06|20873.02
09:40:07|20873.01
09:40:08|20873.01
09:40:10|20866.51
09:40:10|20865.01
09:40:11|20865.01
09:40:12|20859.58
09:40:13|20862.82
09:40:14|20865.6
09:40:15|20877.03
09:40:17|20875.77
09:40:17|20878.08
09:40:18|20882.59
09:40:20|20884.38
09:40:21|20884.39
09:40:22|20884.38
09:40:22|20884.38
09:40:23|20884.04
09:40:24|20884.05
09:40:25|20884.39
09:40:27|20884.39
09:40:27|20884.41
09:40:28|20890.
09:40:30|20893.
09:40:30|20894.84
09:40:31|20895.5
09:40:32|20897.68
09:40:33|20899.97
09:40:34|20899.98
09:40:36|20893.5
09:40:37|20895.32
09:40:38|20888.95
09:40:39|20888.95
09:40:40|20894.19
09:40:41|20891.9
09:40:43|20889.64
09:40:44|20888.01
09:40:45|20891.91
09:40:46|20888.01
09:40:47|20888.01
09:40:49|20886.95
09:40:49|20885.7
09:40:51|20885.7
09:40:52|20885.7
09:40:54|20885.71
09:40:54|20885.71
09:40:56|20885.71
09:40:57|20885.89
09:40:58|20885.91
09:40:59|20885.91
09:41:00|20894.52
09:41:01|20894.52
09:41:02|20892.85
09:41:04|20894.53
09:41:05|20895.12
09:41:06|20895.12
09:41:07|20893.6
09:41:08|20893.6
09:41:09|20893.6
09:41:10|20892.44
09:41:11|20892.44
09:41:12|20892.45
09:41:13|20892.43
09:41:14|20892.42
09:41:15|20890.12
09:41:16|20892.43
09:41:17|20892.43
09:41:18|20897.48
09:41:19|20897.49
09:41:20|20897.49
09:41:21|20897.49
09:41:22|20897.49
09:41:23|20898.37
09:41:24|20899.99
09:41:26|20900.
09:41:26|20890.87
09:41:28|20894.61
09:41:29|20897.3
09:41:30|20892.5
09:41:31|20896.84
09:41:32|20896.05
09:41:33|20896.91
09:41:34|20898.12
09:41:35|20898.13
09:41:36|20896.92
09:41:37|20885.69
09:41:38|20886.92
09:41:39|20886.92
09:41:40|20886.92
09:41:41|20886.92
09:41:42|20887.97
09:41:43|20887.97
09:41:44|20887.97
09:41:46|20883.69
09:41:47|20886.91
09:41:48|20886.91
09:41:49|20888.25
09:41:50|20888.25
09:41:52|20888.25
09:41:53|20889.23
09:41:54|20889.24
09:41:54|20889.24
09:41:56|20889.24
09:41:57|20889.24
09:41:58|20889.24
09:41:58|20889.23
09:41:59|20889.23
09:42:01|20889.23
09:42:02|20884.94
09:42:03|20880.03
09:42:04|20880.79
09:42:05|20882.72
09:42:05|20886.93
09:42:07|20886.93
09:42:07|20884.95
09:42:09|20884.94
09:42:10|20898.09
09:42:11|20898.09
09:42:13|20894.17
09:42:13|20894.17
09:42:14|20895.22
09:42:15|20898.09
09:42:16|20898.09
09:42:17|20898.09
09:42:18|20898.08
09:42:19|20898.08
09:42:20|20898.08
09:42:21|20898.09
09:42:22|20898.09
09:42:23|20898.09
09:42:24|20898.09
09:42:25|20898.08
09:42:26|20894.18
09:42:27|20894.17
09:42:28|20894.17
09:42:29|20895.1
09:42:30|20897.05
09:42:31|20897.05
09:42:32|20897.05
09:42:33|20897.05
09:42:34|20897.05
09:42:35|20897.05
09:42:36|20898.65
09:42:37|20897.42
09:42:38|20897.41
09:42:39|20897.41
09:42:40|20897.4
09:42:41|20891.17
09:42:42|20891.17
09:42:43|20891.17
09:42:45|20890.51
09:42:46|20884.38
09:42:47|20881.51
09:42:48|20876.59
09:42:48|20876.59
09:42:50|20876.59
09:42:51|20876.59
09:42:52|20876.59
09:42:54|20876.59
09:42:55|20874.4
09:42:56|20871.11
09:42:57|20870.51
09:42:59|20869.34
09:43:00|20869.34
09:43:01|20870.51
09:43:02|20873.33
09:43:03|20873.32
09:43:04|20875.06
09:43:05|20876.23
09:43:06|20875.05
09:43:08|20875.06
09:43:08|20870.5
09:43:10|20869.06
09:43:11|20869.06
09:43:12|20869.06
09:43:14|20869.06
09:43:15|20869.06
09:43:16|20869.05
09:43:16|20870.1
09:43:18|20863.16
09:43:19|20863.16
09:43:20|20863.15
09:43:21|20864.2
09:43:22|20868.28
09:43:24|20866.66
09:43:24|20864.21
09:43:25|20865.25
09:43:26|20865.26
09:43:27|20867.91
09:43:28|20870.
09:43:29|20870.
09:43:31|20866.87
09:43:31|20866.87
09:43:33|20867.69
09:43:34|20867.69
09:43:35|20867.68
09:43:36|20867.64
09:43:37|20867.64
09:43:38|20867.65
09:43:38|20867.64
09:43:40|20867.64
09:43:41|20865.6
09:43:42|20865.6
09:43:43|20865.6
09:43:44|20865.59
09:43:45|20865.6
09:43:47|20865.6
09:43:48|20865.6
09:43:49|20868.46
09:43:49|20867.69
09:43:50|20867.69
09:43:52|20867.69
09:43:53|20867.69
09:43:54|20867.68
09:43:55|20865.41
09:43:56|20865.41
09:43:56|20865.41
09:43:59|20863.35
09:43:59|20864.34
09:44:00|20864.34
09:44:01|20864.35
09:44:02|20864.35
09:44:03|20864.35
09:44:04|20864.35
09:44:05|20864.35
09:44:06|20867.18
09:44:07|20867.18
09:44:08|20869.54
09:44:09|20868.69
09:44:10|20868.69
09:44:11|20868.69
09:44:12|20868.69
09:44:13|20868.69
09:44:14|20868.69
09:44:15|20868.69
09:44:16|20868.69
09:44:17|20870.13
09:44:18|20872.28
09:44:19|20872.15
09:44:20|20870.14
09:44:21|20870.14
09:44:22|20870.13
09:44:23|20870.13
09:44:25|20867.63
09:44:26|20867.63
09:44:27|20865.59
09:44:28|20865.59
09:44:28|20865.59
09:44:29|20865.4
09:44:30|20865.4
09:44:31|20865.4
09:44:32|20864.35
09:44:34|20864.35
09:44:35|20864.35
09:44:35|20867.62
09:44:37|20870.05
09:44:37|20870.05
09:44:38|20872.5
09:44:39|20874.9
09:44:40|20874.9
09:44:41|20872.5
09:44:42|20872.5
09:44:44|20865.4
09:44:45|20865.39
09:44:46|20865.4
09:44:47|20866.43
09:44:48|20866.42
09:44:49|20866.42
09:44:50|20866.42
09:44:51|20868.9
09:44:52|20871.42
09:44:53|20871.39
09:44:54|20871.4
09:44:56|20873.01
09:44:57|20869.08
09:44:58|20869.08
09:44:59|20869.08
09:45:01|20869.08
09:45:02|20869.07
09:45:03|20869.07
09:45:05|20869.08
09:45:06|20870.82
09:45:06|20872.96
09:45:08|20875.32
09:45:09|20876.06
09:45:10|20884.38
09:45:11|20882.22
09:45:12|20877.06
09:45:13|20874.9
09:45:14|20874.9
09:45:15|20874.9
09:45:17|20866.41
09:45:19|20865.
09:45:19|20865.
09:45:20|20865.
09:45:21|20860.04
09:45:22|20860.
09:45:23|20858.5
09:45:24|20858.25
09:45:25|20858.
09:45:26|20857.89
09:45:27|20857.89
09:45:28|20857.76
09:45:29|20857.77
09:45:30|20857.77
09:45:31|20857.77
09:45:32|20861.63
09:45:33|20861.63
09:45:34|20864.61
09:45:35|20864.61
09:45:36|20866.04
09:45:37|20866.04
09:45:38|20866.04
09:45:39|20864.62
09:45:40|20864.62
09:45:41|20864.61
09:45:42|20864.6
09:45:43|20862.46
09:45:44|20862.46
09:45:45|20862.47
09:45:46|20862.47
09:45:47|20862.47
09:45:48|20862.47
09:45:49|20864.51
09:45:51|20862.69
09:45:51|20862.69
09:45:52|20862.69
09:45:53|20862.68
09:45:54|20860.
09:45:56|20860.
09:45:57|20856.65
09:45:57|20856.66
09:45:59|20855.26
09:45:59|20855.27
09:46:01|20853.15
09:46:02|20857.69
09:46:03|20857.69
09:46:04|20857.68
09:46:05|20856.66
09:46:06|20856.65
09:46:07|20857.68
09:46:09|20856.66
09:46:10|20856.66
09:46:10|20856.66
09:46:12|20854.15
09:46:12|20854.14
09:46:14|20854.15
09:46:15|20854.15
09:46:16|20854.14
09:46:16|20853.71
09:46:18|20853.71
09:46:18|20854.14
09:46:19|20854.14
09:46:21|20854.13
09:46:22|20854.13
09:46:23|20854.13
09:46:23|20854.13
09:46:24|20854.14
09:46:26|20854.14
09:46:27|20861.27
09:46:28|20869.08
09:46:28|20869.08
09:46:30|20865.9
09:46:31|20864.26
09:46:32|20863.17
09:46:33|20862.12
09:46:34|20862.13
09:46:35|20862.13
09:46:36|20862.13
09:46:37|20862.13
09:46:38|20862.13
09:46:39|20862.13
09:46:40|20862.13
09:46:41|20862.13
09:46:42|20864.04
09:46:43|20864.05
09:46:45|20866.56
09:46:46|20864.25
09:46:46|20864.25
09:46:48|20860.
09:46:49|20859.67
09:46:50|20856.93
09:46:52|20856.93
09:46:53|20856.93
09:46:54|20856.93
09:46:55|20856.93
09:46:57|20859.22
09:46:58|20859.23
09:46:58|20859.22
09:47:00|20859.19
09:47:01|20859.19
09:47:02|20859.19
09:47:03|20859.18
09:47:04|20859.18
09:47:05|20857.72
09:47:07|20860.25
09:47:08|20864.2
09:47:08|20861.98
09:47:09|20860.62
09:47:10|20860.62
09:47:12|20860.62
09:47:13|20860.62
09:47:14|20860.62
09:47:15|20861.97
09:47:16|20861.97
09:47:17|20863.79
09:47:18|20864.26
09:47:19|20866.07
09:47:20|20864.27
09:47:21|20864.26
09:47:22|20856.93
09:47:23|20856.93
09:47:25|20856.93
09:47:25|20856.93
09:47:26|20856.93
09:47:27|20856.93
09:47:28|20856.93
09:47:29|20860.96
09:47:30|20864.15
09:47:31|20866.55
09:47:32|20866.55
09:47:33|20866.54
09:47:34|20866.55
09:47:35|20866.5
09:47:36|20866.5
09:47:37|20866.5
09:47:38|20866.5
09:47:39|20865.31
09:47:40|20865.31
09:47:41|20865.31
09:47:42|20865.31
09:47:44|20865.31
09:47:45|20864.26
09:47:45|20863.21
09:47:47|20864.21
09:47:47|20863.21
09:47:49|20863.21
09:47:50|20863.21
09:47:51|20863.21
09:47:52|20863.21
09:47:53|20860.
09:47:54|20860.
09:47:55|20860.
09:47:56|20859.68
09:47:57|20859.68
09:47:58|20859.68
09:47:59|20859.68
09:48:00|20859.67
09:48:01|20859.68
09:48:02|20859.68
09:48:03|20859.68
09:48:04|20859.68
09:48:05|20859.68
09:48:07|20859.68
09:48:08|20859.67
09:48:09|20859.67
09:48:10|20855.88
09:48:11|20855.89
09:48:12|20858.87
09:48:13|20858.87
09:48:14|20858.87
09:48:15|20858.88
09:48:17|20858.87
09:48:18|20858.87
09:48:20|20858.83
09:48:20|20858.83
09:48:21|20858.83
09:48:22|20857.38
09:48:23|20857.38
09:48:24|20857.38
09:48:25|20855.88
09:48:26|20855.88
09:48:27|20855.88
09:48:28|20855.88
09:48:30|20859.67
09:48:31|20855.
09:48:32|20855.01
09:48:33|20855.01
09:48:34|20855.
09:48:34|20855.
09:48:36|20855.
09:48:36|20855.
09:48:38|20851.77
09:48:39|20851.77
09:48:40|20833.61
09:48:42|20825.01
09:48:42|20824.83
09:48:43|20825.41
09:48:44|20829.66
09:48:45|20832.81
09:48:46|20827.29
09:48:47|20823.44
09:48:48|20819.78
09:48:49|20815.
09:48:50|20808.24
09:48:51|20808.24
09:48:52|20811.54
09:48:53|20811.54
09:48:54|20814.33
09:48:55|20814.33
09:48:57|20812.85
09:48:58|20812.85
09:48:59|20812.85
09:49:01|20810.56
09:49:02|20811.2
09:49:03|20811.19
09:49:04|20811.2
09:49:05|20811.2
09:49:06|20819.24
09:49:07|20822.81
09:49:08|20820.85
09:49:09|20820.85
09:49:10|20822.81
09:49:11|20817.05
09:49:12|20815.01
09:49:14|20815.
09:49:14|20819.21
09:49:15|20819.2
09:49:16|20820.74
09:49:17|20820.74
09:49:19|20821.49
09:49:20|20823.07
09:49:21|20823.07
09:49:22|20825.98
09:49:23|20828.49
09:49:24|20826.1
09:49:26|20819.2
09:49:26|20814.34
09:49:27|20814.34
09:49:28|20817.65
09:49:30|20815.77
09:49:31|20815.4
09:49:32|20815.4
09:49:33|20815.76
09:49:34|20815.76
09:49:35|20815.76
09:49:36|20815.76
09:49:37|20819.43
09:49:38|20820.39
09:49:39|20821.39
09:49:40|20821.39
09:49:41|20821.39
09:49:42|20818.05
09:49:43|20815.78
09:49:44|20815.73
09:49:45|20813.05
09:49:46|20813.05
09:49:47|20815.38
09:49:48|20815.38
09:49:49|20815.38
09:49:50|20815.38
09:49:51|20815.37
09:49:52|20815.38
09:49:53|20815.37
09:49:54|20811.61
09:49:55|20811.61
09:49:56|20811.61
09:49:57|20808.25
09:49:58|20809.31
09:49:59|20809.31
09:50:00|20810.75
09:50:02|20813.83
09:50:03|20816.41
09:50:05|20818.66
09:50:05|20823.
09:50:06|20823.
09:50:07|20829.6
09:50:08|20831.49
09:50:09|20830.45
09:50:10|20834.91
09:50:11|20834.91
09:50:12|20829.99
09:50:13|20823.67
09:50:14|20823.67
09:50:15|20827.68
09:50:16|20828.73
09:50:17|20825.42
09:50:18|20823.7
09:50:19|20823.71
09:50:20|20823.7
09:50:21|20822.
09:50:22|20819.16
09:50:23|20819.16
09:50:25|20815.99
09:50:25|20810.41
09:50:26|20810.01
09:50:27|20813.76
09:50:28|20816.
09:50:29|20820.24
09:50:31|20822.8
09:50:31|20818.47
09:50:32|20818.47
09:50:33|20818.47
09:50:34|20818.46
09:50:35|20818.47
09:50:36|20818.47
09:50:37|20818.47
09:50:38|20823.66
09:50:39|20823.65
09:50:40|20823.66
09:50:42|20823.66
09:50:43|20825.99
09:50:44|20825.99
09:50:45|20826.03
09:50:46|20826.03
09:50:46|20826.04
09:50:48|20826.04
09:50:48|20832.75
09:50:49|20832.74
09:50:50|20828.26
09:50:52|20826.04
09:50:53|20826.04
09:50:54|20826.05
09:50:54|20826.05
09:50:56|20823.65
09:50:56|20823.65
09:50:59|20823.66
09:51:00|20823.65
09:51:01|20820.25
09:51:02|20820.24
09:51:03|20815.85
09:51:04|20815.85
09:51:05|20815.85
09:51:06|20818.21
09:51:07|20820.24
09:51:08|20821.5
09:51:09|20821.49
09:51:10|20821.9
09:51:11|20821.9
09:51:13|20821.49
09:51:14|20819.1
09:51:15|20817.91
09:51:16|20817.9
09:51:17|20812.39
09:51:18|20814.87
09:51:19|20810.05
09:51:21|20814.95
09:51:21|20814.95
09:51:23|20814.95
09:51:23|20814.94
09:51:24|20814.94
09:51:25|20806.96
09:51:26|20807.39
09:51:27|20807.38
09:51:28|20806.5
09:51:30|20807.38
09:51:30|20807.38
09:51:31|20807.38
09:51:32|20807.38
09:51:33|20805.67
09:51:34|20806.5
09:51:35|20806.5
09:51:36|20805.07
09:51:37|20806.13
09:51:38|20806.13
09:51:39|20806.13
09:51:40|20806.49
09:51:41|20806.49
09:51:42|20806.49
09:51:43|20806.49
09:51:44|20802.75
09:51:45|20808.51
09:51:46|20808.51
09:51:47|20805.72
09:51:48|20805.08
09:51:49|20805.08
09:51:51|20807.37
09:51:51|20807.57
09:51:52|20801.09
09:51:53|20793.49
09:51:54|20788.71
09:51:56|20787.88
09:51:56|20791.2
09:51:57|20794.05
09:51:58|20791.16
09:51:59|20792.58
09:52:01|20794.49
09:52:02|20794.48
09:52:03|20789.45
09:52:05|20794.9
09:52:05|20800.
09:52:06|20802.46
09:52:07|20803.51
09:52:08|20803.71
09:52:10|20807.95
09:52:10|20811.42
09:52:11|20810.33
09:52:12|20810.34
09:52:14|20810.64
09:52:15|20802.54
09:52:16|20802.25
09:52:17|20801.28
09:52:18|20797.83
09:52:19|20794.54
09:52:20|20794.54
09:52:21|20797.55
09:52:22|20797.63
09:52:23|20797.56
09:52:24|20794.58
09:52:25|20797.33
09:52:26|20797.93
09:52:27|20791.4
09:52:28|20788.06
09:52:29|20788.06
09:52:30|20788.06
09:52:31|20788.06
09:52:32|20788.06
09:52:33|20788.06
09:52:34|20790.32
09:52:35|20789.36
09:52:36|20790.7
09:52:37|20789.37
09:52:38|20789.37
09:52:39|20789.38
09:52:40|20789.38
09:52:41|20789.37
09:52:42|20789.38
09:52:43|20789.38
09:52:44|20785.94
09:52:45|20785.79
09:52:46|20789.37
09:52:47|20796.54
09:52:49|20796.54
09:52:51|20788.9
09:52:51|20788.9
09:52:52|20788.9
09:52:53|20788.9
09:52:54|20788.89
09:52:55|20788.89
09:52:57|20790.99
09:52:58|20788.91
09:52:59|20788.92
09:53:00|20788.94
09:53:00|20788.94
09:53:02|20787.34
09:53:03|20787.34
09:53:04|20788.91
09:53:06|20788.96
09:53:07|20789.94
09:53:09|20789.94
09:53:09|20789.94
09:53:10|20789.94
09:53:11|20789.94
09:53:12|20789.93
09:53:14|20789.93
09:53:14|20789.93
09:53:16|20785.71
09:53:17|20785.7
09:53:18|20789.94
09:53:19|20789.93
09:53:20|20787.89
09:53:21|20786.69
09:53:22|20784.18
09:53:23|20787.51
09:53:23|20787.51
09:53:26|20787.52
09:53:26|20787.47
09:53:27|20777.01
09:53:29|20778.54
09:53:30|20778.55
09:53:32|20776.86
09:53:32|20776.84
09:53:33|20775.
09:53:34|20774.63
09:53:35|20774.62
09:53:36|20773.98
09:53:37|20773.98
09:53:39|20776.26
09:53:39|20776.26
09:53:40|20777.88
09:53:41|20779.99
09:53:42|20779.99
09:53:43|20778.54
09:53:44|20778.53
09:53:45|20778.53
09:53:47|20778.53
09:53:47|20778.53
09:53:49|20778.53
09:53:49|20774.63
09:53:51|20774.6
09:53:52|20772.02
09:53:54|20772.02
09:53:55|20772.02
09:53:55|20772.02
09:53:57|20774.47
09:53:59|20769.26
09:54:00|20767.94
09:54:01|20767.94
09:54:02|20767.94
09:54:03|20767.94
09:54:04|20768.97
09:54:05|20768.97
09:54:06|20769.96
09:54:07|20767.82
09:54:08|20767.8
09:54:08|20767.8
09:54:10|20758.15
09:54:11|20757.37
09:54:12|20759.51
09:54:13|20757.28
09:54:13|20760.55
09:54:15|20759.5
09:54:15|20759.51
09:54:17|20763.2
09:54:18|20767.27
09:54:19|20764.72
09:54:21|20760.89
09:54:22|20758.56
09:54:23|20755.5
09:54:24|20753.24
09:54:25|20753.24
09:54:26|20753.25
09:54:27|20753.19
09:54:28|20753.
09:54:29|20753.01
09:54:30|20753.01
09:54:31|20756.55
09:54:32|20756.55
09:54:33|20760.85
09:54:34|20760.86
09:54:35|20757.07
09:54:36|20756.44
09:54:37|20756.44
09:54:38|20756.44
09:54:39|20753.84
09:54:40|20753.85
09:54:41|20754.4
09:54:42|20753.01
09:54:43|20753.
09:54:44|20753.01
09:54:46|20755.97
09:54:47|20755.98
09:54:47|20752.9
09:54:49|20752.86
09:54:50|20752.86
09:54:52|20749.5
09:54:53|20749.5
09:54:54|20749.49
09:54:55|20747.5
09:54:57|20742.56
09:54:58|20736.9
09:54:59|20736.91
09:55:01|20746.56
09:55:01|20746.56
09:55:02|20744.1
09:55:03|20746.55
09:55:05|20754.
09:55:07|20751.87
09:55:08|20751.88
09:55:09|20749.79
09:55:10|20753.26
09:55:11|20753.26
09:55:12|20753.26
09:55:13|20753.24
09:55:14|20720.91
09:55:15|20734.76
09:55:16|20734.75
09:55:17|20733.12
09:55:18|20733.12
09:55:19|20733.12
09:55:20|20730.01
09:55:22|20727.54
09:55:22|20727.54
09:55:23|20727.54
09:55:24|20731.88
09:55:26|20735.81
09:55:26|20734.14
09:55:28|20735.81
09:55:29|20735.81
09:55:30|20735.81
09:55:30|20735.81
09:55:32|20735.81
09:55:32|20734.61
09:55:34|20733.47
09:55:35|20733.47
09:55:35|20733.47
09:55:37|20733.43
09:55:38|20732.26
09:55:39|20732.25
09:55:39|20732.25
09:55:40|20733.55
09:55:41|20732.26
09:55:43|20736.32
09:55:43|20737.27
09:55:45|20747.5
09:55:45|20747.5
09:55:47|20753.99
09:55:47|20754.
09:55:48|20759.45
09:55:50|20762.13
09:55:50|20763.18
09:55:52|20766.68
09:55:52|20766.7
09:55:54|20764.27
09:55:55|20759.45
09:55:56|20754.97
09:55:57|20757.08
09:55:58|20757.08
09:55:59|20758.59
09:56:00|20761.39
09:56:01|20757.08
09:56:02|20758.58
09:56:03|20758.58
09:56:04|20757.08
09:56:05|20757.08
09:56:06|20761.11
09:56:08|20765.31
09:56:09|20765.31
09:56:10|20764.3
09:56:11|20764.3
09:56:11|20764.74
09:56:12|20764.74
09:56:14|20764.73
09:56:14|20764.75
09:56:15|20770.5
09:56:17|20763.77
09:56:17|20763.75
09:56:19|20764.74
09:56:20|20765.31
09:56:21|20765.31
09:56:22|20763.73
09:56:24|20762.52
09:56:24|20762.53
09:56:25|20760.
09:56:26|20760.
09:56:27|20760.
09:56:29|20763.66
09:56:30|20760.
09:56:31|20760.
09:56:32|20760.01
09:56:33|20761.44
09:56:34|20761.74
09:56:35|20761.73
09:56:36|20762.7
09:56:36|20763.73
09:56:38|20764.74
09:56:39|20764.74
09:56:40|20764.54
09:56:41|20762.46
09:56:42|20762.46
09:56:43|20762.46
09:56:43|20760.
09:56:45|20760.01
09:56:46|20761.63
09:56:46|20761.62
09:56:48|20760.02
09:56:49|20760.02
09:56:51|20770.
09:56:51|20765.95
09:56:52|20765.95
09:56:53|20768.06
09:56:55|20768.18
09:56:56|20768.18
09:56:56|20768.19
09:56:58|20763.59
09:56:58|20764.11
09:57:01|20765.15
09:57:01|20765.17
09:57:02|20764.75
09:57:03|20767.43
09:57:04|20772.58
09:57:06|20770.22
09:57:08|20772.59
09:57:08|20772.59
09:57:10|20775.73
09:57:11|20778.22
09:57:12|20782.37
09:57:14|20776.14
09:57:15|20776.14
09:57:16|20779.99
09:57:17|20780.
09:57:18|20782.72
09:57:19|20782.11
09:57:21|20780.
09:57:22|20780.
09:57:23|20780.
09:57:23|20780.
09:57:24|20780.
09:57:25|20782.06
09:57:26|20784.63
09:57:27|20784.24
09:57:29|20780.01
09:57:30|20780.01
09:57:31|20775.
09:57:31|20775.
09:57:32|20775.01
09:57:33|20775.01
09:57:34|20775.01
09:57:35|20775.
09:57:37|20775.
09:57:37|20776.05
09:57:39|20776.05
09:57:40|20776.05
09:57:41|20778.45
09:57:42|20778.45
09:57:43|20778.45
09:57:45|20778.96
09:57:46|20778.96
09:57:47|20778.95
09:57:48|20778.44
09:57:49|20778.44
09:57:49|20777.67
09:57:50|20777.66
09:57:52|20777.67
09:57:53|20777.67
09:57:54|20777.67
09:57:56|20777.67
09:57:58|20777.67
09:57:59|20779.05
09:57:59|20779.06
09:58:01|20776.64
09:58:02|20779.98
09:58:04|20779.99
09:58:05|20779.98
09:58:06|20779.97
09:58:07|20785.
09:58:08|20785.
09:58:09|20785.
09:58:10|20784.04
09:58:11|20776.65
09:58:12|20778.98
09:58:13|20778.98
09:58:14|20779.99
09:58:15|20782.32
09:58:17|20782.46
09:58:18|20782.45
09:58:18|20782.46
09:58:20|20786.22
09:58:21|20786.22
09:58:23|20786.43
09:58:23|20786.71
09:58:24|20788.02
09:58:25|20789.47
09:58:26|20791.6
09:58:27|20791.6
09:58:28|20793.16
09:58:29|20785.52
09:58:30|20786.58
09:58:32|20787.62
09:58:32|20790.23
09:58:34|20790.23
09:58:34|20790.23
09:58:36|20789.28
09:58:37|20789.28
09:58:38|20789.28
09:58:39|20790.16
09:58:40|20788.67
09:58:41|20787.62
09:58:42|20787.63
09:58:43|20787.63
09:58:44|20790.74
09:58:45|20791.83
09:58:46|20791.83
09:58:47|20791.84
09:58:48|20791.84
09:58:49|20791.84
09:58:50|20791.84
09:58:51|20791.84
09:58:52|20791.84
09:58:53|20791.84
09:58:55|20792.27
09:58:56|20791.91
09:58:57|20795.41
09:58:58|20796.67
09:58:58|20796.67
09:58:59|20799.51
09:59:01|20799.51
09:59:03|20799.51
09:59:04|20795.41
09:59:05|20794.34
09:59:07|20792.08
09:59:08|20792.07
09:59:09|20792.07
09:59:10|20792.07
09:59:12|20798.05
09:59:12|20798.05
09:59:14|20798.05
09:59:16|20798.05
09:59:16|20798.05
09:59:17|20799.51
09:59:19|20799.5
09:59:20|20799.5
09:59:21|20799.5
09:59:22|20800.41
09:59:24|20815.08
09:59:25|20812.01
09:59:25|20811.99
09:59:26|20811.99
09:59:27|20811.99
09:59:28|20811.99
09:59:29|20811.98
09:59:31|20811.98
09:59:32|20811.97
09:59:33|20806.44
09:59:34|20808.15
09:59:35|20808.15
09:59:36|20808.15
09:59:37|20809.19
09:59:37|20808.95
09:59:38|20808.95
09:59:39|20808.96
09:59:40|20808.96
09:59:41|20808.95
09:59:42|20808.96
09:59:43|20808.96
09:59:45|20808.96
09:59:46|20809.18
09:59:46|20809.19
09:59:47|20809.19
09:59:48|20809.19
09:59:49|20809.19
09:59:51|20809.19
09:59:51|20805.06
09:59:53|20805.06
09:59:53|20805.06
09:59:54|20805.06
09:59:57|20803.76
09:59:58|20805.05
09:59:59|20805.05
10:00:00|20806.11
10:00:01|20806.7
10:00:02|20810.77
10:00:03|20813.83
10:00:04|20815.36
10:00:05|20807.79
10:00:06|20805.06
10:00:07|20805.05
10:00:08|20805.06
10:00:09|20812.16
10:00:10|20815.83
10:00:11|20811.97
10:00:13|20813.02
10:00:14|20816.07
10:00:14|20814.71
10:00:16|20814.06
10:00:17|20812.92
10:00:18|20812.92
10:00:19|20820.24
10:00:20|20813.98
10:00:21|20813.98
10:00:22|20809.19
10:00:23|20814.68
10:00:24|20813.48
10:00:25|20810.21
10:00:26|20810.2
10:00:27|20810.21
10:00:28|20810.21
10:00:29|20810.21
10:00:30|20811.48
10:00:31|20811.48
10:00:33|20811.44
10:00:34|20811.44
10:00:35|20811.47
10:00:37|20815.72
10:00:37|20814.92
10:00:39|20815.97
10:00:40|20813.05
10:00:41|20813.06
10:00:42|20813.06
10:00:43|20813.06
10:00:45|20813.05
10:00:46|20813.06
10:00:47|20813.05
10:00:48|20806.7
10:00:49|20806.7
10:00:50|20806.13
10:00:51|20802.
10:00:52|20802.01
10:00:54|20802.28
10:00:54|20802.28
10:00:55|20802.28
10:00:57|20802.01
10:00:58|20809.79
10:01:00|20812.08
10:01:01|20812.08
10:01:03|20807.17
10:01:04|20802.12
10:01:04|20801.06
10:01:07|20797.37
10:01:07|20796.89
10:01:08|20795.75
10:01:10|20800.21
10:01:11|20800.21
10:01:12|20800.21
10:01:13|20808.69
10:01:15|20808.69
10:01:15|20808.7
10:01:17|20805.06
10:01:18|20803.36
10:01:19|20801.9
10:01:20|20801.9
10:01:22|20801.03
10:01:22|20803.34
10:01:23|20803.35
10:01:24|20808.69
10:01:25|20810.68
10:01:26|20803.36
10:01:27|20803.36
10:01:28|20803.47
10:01:29|20803.48
10:01:30|20806.17
10:01:31|20806.17
10:01:32|20806.17
10:01:33|20808.11
10:01:34|20808.11
10:01:35|20808.11
10:01:36|20808.11
10:01:38|20808.09
10:01:38|20811.09
10:01:40|20812.77
10:01:41|20814.88
10:01:42|20818.6
10:01:43|20818.61
10:01:44|20818.6
10:01:45|20817.55
10:01:46|20817.55
10:01:47|20817.55
10:01:48|20815.11
10:01:49|20815.11
10:01:50|20817.41
10:01:51|20817.41
10:01:52|20817.41
10:01:53|20817.41
10:01:54|20808.57
10:01:54|20808.57
10:01:56|20808.57
10:01:57|20808.57
10:01:58|20808.58
10:01:59|20808.58
10:02:00|20808.57
10:02:02|20808.57
10:02:02|20804.37
10:02:04|20804.37
10:02:05|20803.53
10:02:06|20796.12
10:02:07|20799.6
10:02:09|20796.36
10:02:10|20795.58
10:02:11|20797.43
10:02:12|20797.43
10:02:14|20798.92
10:02:15|20798.92
10:02:15|20797.29
10:02:17|20802.45
10:02:17|20802.45
10:02:19|20801.24
10:02:20|20801.24
10:02:21|20807.1
10:02:22|20805.41
10:02:23|20805.4
10:02:24|20805.17
10:02:25|20805.17
10:02:27|20805.17
10:02:28|20805.17
10:02:28|20805.17
10:02:29|20805.17
10:02:31|20803.07
10:02:31|20798.41
10:02:32|20797.38
10:02:33|20794.44
10:02:34|20790.26
10:02:35|20790.26
10:02:36|20790.26
10:02:37|20790.26
10:02:38|20790.26
10:02:39|20791.43
10:02:40|20791.43
10:02:41|20791.88
10:02:42|20795.56
10:02:43|20797.35
10:02:44|20796.06
10:02:45|20796.06
10:02:46|20796.06
10:02:48|20796.06
10:02:48|20796.06
10:02:49|20792.45
10:02:51|20792.45
10:02:52|20792.45
10:02:53|20797.08
10:02:55|20796.42
10:02:55|20793.77
10:02:57|20793.77
10:02:58|20793.76
10:02:59|20793.77
10:03:01|20798.4
10:03:02|20797.35
10:03:03|20797.35
10:03:04|20793.77
10:03:05|20793.78
10:03:06|20798.38
10:03:07|20798.38
10:03:07|20797.34
10:03:09|20795.93
10:03:10|20795.05
10:03:11|20784.29
10:03:12|20784.29
10:03:13|20784.29
10:03:14|20785.77
10:03:15|20786.
10:03:17|20789.7
10:03:18|20790.75
10:03:18|20787.5
10:03:20|20787.5
10:03:21|20787.5
10:03:22|20787.5
10:03:23|20780.04
10:03:24|20783.81
10:03:25|20782.73
10:03:26|20782.73
10:03:27|20782.73
10:03:29|20783.81
10:03:30|20783.81
10:03:30|20782.73
10:03:31|20777.15
10:03:33|20777.01
10:03:34|20778.49
10:03:35|20780.81
10:03:35|20780.81
10:03:37|20778.5
10:03:38|20777.98
10:03:38|20779.29
10:03:40|20779.29
10:03:41|20775.05
10:03:42|20783.81
10:03:43|20787.23
10:03:44|20787.06
10:03:45|20787.07
10:03:46|20787.07
10:03:47|20787.07
10:03:48|20787.06
10:03:49|20776.47
10:03:50|20779.17
10:03:51|20782.05
10:03:52|20782.05
10:03:53|20782.05
10:03:54|20782.05
10:03:55|20782.05
10:03:56|20779.18
10:03:57|20776.2
10:03:58|20776.2
10:03:59|20779.17
10:04:00|20779.17
10:04:01|20779.35
10:04:02|20779.35
10:04:03|20779.34
10:04:04|20779.34
10:04:05|20783.2
10:04:06|20783.2
10:04:07|20783.21
10:04:08|20783.21
10:04:09|20783.21
10:04:10|20782.17
10:04:11|20782.16
10:04:12|20789.97
10:04:13|20789.97
10:04:14|20789.93
10:04:15|20786.29
10:04:16|20783.81
10:04:17|20783.81
10:04:18|20784.52
10:04:19|20784.52
10:04:20|20784.53
10:04:21|20787.35
10:04:22|20791.
10:04:24|20789.67
10:04:24|20789.67
10:04:25|20787.38
10:04:27|20787.37
10:04:28|20787.37
10:04:29|20787.37
10:04:30|20787.37
10:04:31|20787.35
10:04:31|20787.36
10:04:33|20787.36
10:04:33|20787.35
10:04:34|20788.42
10:04:36|20795.97
10:04:36|20799.6
10:04:38|20799.6
10:04:39|20799.6
10:04:40|20799.6
10:04:40|20799.6
10:04:41|20799.6
10:04:43|20799.6
10:04:44|20797.6
10:04:44|20795.31
10:04:45|20795.31
10:04:47|20795.31
10:04:47|20803.61
10:04:49|20806.75
10:04:50|20809.
10:04:51|20809.
10:04:52|20809.
10:04:53|20809.07
10:04:53|20809.49
10:04:54|20809.5
10:04:56|20809.5
10:04:58|20809.52
10:04:58|20809.52
10:04:59|20809.99
10:05:01|20809.51
10:05:01|20809.51
10:05:03|20810.
10:05:04|20814.64
10:05:05|20815.
10:05:06|20815.
10:05:07|20815.
10:05:08|20816.04
10:05:10|20818.6
10:05:10|20818.6
10:05:12|20812.98
10:05:13|20815.
10:05:13|20817.28
10:05:14|20817.28
10:05:16|20817.6
10:05:18|20818.6
10:05:18|20819.65
10:05:20|20820.7
10:05:21|20824.5
10:05:22|20825.3
10:05:23|20828.94
10:05:24|20830.15
10:05:25|20830.14
10:05:26|20830.14
10:05:28|20828.32
10:05:28|20826.8
10:05:30|20824.47
10:05:31|20824.47
10:05:31|20826.78
10:05:32|20826.79
10:05:33|20830.63
10:05:34|20831.15
10:05:35|20831.15
10:05:36|20831.61
10:05:38|20833.02
10:05:38|20833.02
10:05:39|20833.02
10:05:40|20833.02
10:05:41|20833.02
10:05:43|20831.42
10:05:44|20831.15
10:05:45|20831.15
10:05:47|20833.02
10:05:47|20830.14
10:05:48|20830.14
10:05:49|20830.14
10:05:50|20830.15
10:05:51|20830.15
10:05:53|20830.15
10:05:54|20830.14
10:05:55|20830.14
10:05:56|20830.14
10:05:57|20830.14
10:05:58|20830.15
10:05:59|20830.15
10:06:00|20830.14
10:06:01|20830.15
10:06:02|20822.
10:06:03|20820.01
10:06:04|20820.01
10:06:05|20820.
10:06:06|20820.
10:06:07|20820.
10:06:09|20821.06
10:06:10|20817.7
10:06:10|20817.7
10:06:12|20822.24
10:06:13|20819.77
10:06:14|20818.41
10:06:15|20815.99
10:06:17|20814.64
10:06:18|20811.85
10:06:20|20819.91
10:06:20|20819.91
10:06:21|20819.9
10:06:22|20819.9
10:06:23|20819.9
10:06:24|20820.94
10:06:25|20822.22
10:06:27|20822.64
10:06:28|20822.64
10:06:29|20824.55
10:06:30|20824.55
10:06:31|20825.02
10:06:33|20827.04
10:06:34|20827.04
10:06:35|20828.1
10:06:36|20828.1
10:06:38|20828.09
10:06:38|20824.6
10:06:39|20824.6
10:06:40|20819.9
10:06:41|20818.
10:06:42|20818.
10:06:43|20819.44
10:06:45|20819.44
10:06:46|20819.44
10:06:46|20819.44
10:06:48|20819.44
10:06:49|20822.23
10:06:50|20821.17
10:06:51|20821.17
10:06:51|20820.
10:06:52|20815.6
10:06:54|20815.6
10:06:55|20815.6
10:06:56|20815.59
10:06:56|20819.99
10:06:58|20825.
10:06:59|20826.84
10:06:59|20826.84
10:07:00|20826.91
10:07:02|20826.92
10:07:04|20826.92
10:07:04|20829.22
10:07:06|20830.86
10:07:07|20834.91
10:07:08|20834.91
10:07:09|20834.91
10:07:11|20834.91
10:07:11|20830.78
10:07:12|20832.
10:07:13|20832.
10:07:14|20832.
10:07:15|20832.
10:07:16|20831.6
10:07:18|20831.6
10:07:19|20831.6
10:07:20|20833.88
10:07:21|20833.88
10:07:22|20831.61
10:07:23|20831.61
10:07:25|20831.61
10:07:26|20832.51
10:07:26|20832.51
10:07:28|20832.51
10:07:28|20835.15
10:07:30|20835.15
10:07:31|20835.15
10:07:32|20833.88
10:07:33|20833.88
10:07:34|20833.88
10:07:35|20833.88
10:07:35|20833.88
10:07:36|20832.51
10:07:38|20832.52
10:07:39|20832.52
10:07:39|20832.52
10:07:41|20832.52
10:07:41|20832.
10:07:43|20830.4
10:07:43|20830.01
10:07:44|20830.01
10:07:45|20830.01
10:07:47|20830.01
10:07:48|20830.01
10:07:48|20830.
10:07:49|20830.
10:07:51|20830.
10:07:51|20830.
10:07:53|20830.
10:07:53|20830.01
10:07:55|20830.
10:07:56|20830.
10:07:57|20830.
10:07:58|20830.01
10:07:59|20830.
10:07:59|20830.
10:08:02|20830.01
10:08:02|20830.01
10:08:03|20830.45
10:08:04|20830.45
10:08:05|20830.46
10:08:06|20830.46
10:08:07|20830.46
10:08:08|20832.5
10:08:09|20832.5
10:08:10|20832.5
10:08:11|20832.5
10:08:12|20832.49
10:08:13|20832.49
10:08:14|20833.21
10:08:15|20833.21
10:08:17|20832.74
10:08:18|20832.49
10:08:19|20832.49
10:08:20|20832.49
10:08:22|20821.04
10:08:22|20820.02
10:08:24|20820.
10:08:25|20819.5
10:08:27|20819.5
10:08:27|20819.5
10:08:28|20819.5
10:08:29|20817.19
10:08:31|20815.01
10:08:32|20821.56
10:08:33|20821.56
10:08:34|20821.56
10:08:35|20826.17
10:08:36|20826.17
10:08:36|20826.17
10:08:38|20826.17
10:08:39|20826.17
10:08:40|20826.17
10:08:41|20826.13
10:08:42|20826.39
10:08:43|20826.41
10:08:44|20829.32
10:08:45|20829.32
10:08:46|20829.32
10:08:47|20829.33
10:08:48|20825.84
10:08:49|20824.12
10:08:50|20824.12
10:08:51|20823.38
10:08:53|20821.86
10:08:53|20821.86
10:08:54|20821.86
10:08:55|20823.36
10:08:56|20824.14
10:08:57|20827.11
10:08:58|20827.99
10:08:59|20827.99
10:09:01|20827.98
10:09:02|20824.4
10:09:03|20824.16
10:09:04|20824.16
10:09:05|20826.29
10:09:07|20827.7
10:09:07|20827.7
10:09:09|20827.7
10:09:09|20827.11
10:09:10|20817.36
10:09:12|20814.41
10:09:12|20814.42
10:09:14|20814.45
10:09:15|20814.45
10:09:16|20814.45
10:09:17|20814.45
10:09:17|20814.45
10:09:20|20816.68
10:09:20|20816.68
10:09:21|20816.68
10:09:22|20816.69
10:09:24|20818.98
10:09:26|20818.97
10:09:26|20818.97
10:09:27|20816.87
10:09:29|20816.86
10:09:29|20816.86
10:09:31|20823.34
10:09:33|20820.46
10:09:34|20821.1
10:09:35|20822.36
10:09:36|20822.36
10:09:37|20824.07
10:09:38|20824.07
10:09:39|20824.07
10:09:40|20824.07
10:09:41|20824.07
10:09:43|20824.08
10:09:44|20824.08
10:09:44|20824.08
10:09:45|20821.31
10:09:46|20820.46
10:09:47|20820.46
10:09:48|20820.46
10:09:49|20820.47
10:09:51|20820.47
10:09:52|20820.46
10:09:53|20820.46
10:09:55|20820.46
10:09:56|20820.46
10:09:57|20820.46
10:09:57|20820.46
10:09:59|20817.75
10:10:00|20817.75
10:10:02|20815.75
10:10:02|20815.75
10:10:03|20815.75
10:10:04|20817.73
10:10:05|20817.73
10:10:06|20817.73
10:10:07|20817.73
10:10:08|20817.73
10:10:10|20817.73
10:10:10|20817.74
10:10:12|20817.75
10:10:12|20818.73
10:10:13|20818.73
10:10:14|20818.73
10:10:16|20818.73
10:10:16|20818.73
10:10:17|20818.73
10:10:18|20818.73
10:10:20|20818.74
10:10:22|20818.77
10:10:23|20818.77
10:10:24|20808.6
10:10:25|20808.6
10:10:27|20808.6
10:10:27|20808.6
10:10:28|20808.59
10:10:30|20808.59
10:10:31|20806.01
10:10:32|20806.01
10:10:34|20806.01
10:10:35|20809.65
10:10:36|20809.65
10:10:37|20809.65
10:10:38|20809.65
10:10:38|20809.65
10:10:40|20809.65
10:10:42|20808.41
10:10:42|20809.44
10:10:43|20806.27
10:10:45|20806.26
10:10:46|20805.49
10:10:48|20805.49
10:10:48|20805.49
10:10:49|20805.49
10:10:50|20805.49
10:10:51|20805.49
10:10:52|20805.49
10:10:53|20805.49
10:10:54|20805.49
10:10:56|20806.52
10:10:57|20806.52
10:10:58|20806.52
10:10:59|20805.47
10:11:00|20804.04
10:11:01|20803.95
10:11:02|20806.52
10:11:03|20806.52
10:11:04|20806.52
10:11:05|20806.52
10:11:06|20806.51
10:11:07|20806.52
10:11:08|20806.52
10:11:10|20806.52
10:11:10|20809.64
10:11:12|20809.65
10:11:14|20809.59
10:11:15|20809.54
10:11:17|20807.49
10:11:18|20807.49
10:11:18|20807.49
10:11:20|20810.7
10:11:21|20810.7
10:11:22|20810.7
10:11:23|20810.7
10:11:25|20810.7
10:11:27|20809.66
10:11:27|20809.66
10:11:29|20812.87
10:11:30|20812.87
10:11:31|20815.77
10:11:33|20816.86
10:11:33|20816.86
10:11:35|20816.86
10:11:36|20816.86
10:11:37|20816.86
10:11:38|20816.99
10:11:39|20816.99
10:11:40|20817.91
10:11:42|20816.99
10:11:42|20816.99
10:11:44|20818.89
10:11:46|20819.94
10:11:47|20819.94
10:11:48|20819.94
10:11:48|20817.
10:11:49|20816.99
10:11:51|20816.99
10:11:51|20816.99
10:11:53|20816.98
10:11:53|20816.98
10:11:54|20816.98
10:11:56|20816.98
10:11:57|20816.98
10:11:58|20816.99
10:11:59|20816.98
10:12:00|20820.99
10:12:01|20823.
10:12:03|20816.98
10:12:04|20816.98
10:12:06|20810.
10:12:06|20810.
10:12:07|20810.
10:12:08|20809.99
10:12:09|20809.99
10:12:11|20809.99
10:12:13|20810.
10:12:14|20810.
10:12:15|20810.
10:12:16|20811.05
10:12:16|20812.1
10:12:18|20812.1
10:12:19|20813.15
10:12:20|20814.4
10:12:21|20814.4
10:12:23|20814.41
10:12:23|20814.4
10:12:24|20814.4
10:12:26|20814.41
10:12:27|20814.36
10:12:27|20814.36
10:12:28|20813.32
10:12:30|20813.32
10:12:31|20813.32
10:12:31|20813.32
10:12:33|20813.32
10:12:34|20813.31
10:12:35|20813.32
10:12:36|20812.11
10:12:37|20812.11
10:12:38|20812.11
10:12:39|20812.11
10:12:40|20812.11
10:12:41|20812.11
10:12:42|20812.11
10:12:43|20812.11
10:12:44|20812.11
10:12:45|20812.11
10:12:46|20812.11
10:12:47|20815.46
10:12:48|20821.36
10:12:49|20822.37
10:12:50|20822.37
10:12:51|20822.37
10:12:52|20822.37
10:12:53|20822.36
10:12:54|20822.37
10:12:55|20822.35
10:12:56|20822.35
10:12:57|20822.34
10:12:59|20822.35
10:12:59|20822.35
10:13:00|20818.61
10:13:01|20818.61
10:13:02|20819.76
10:13:04|20821.35
10:13:04|20822.33
10:13:05|20822.33
10:13:06|20821.37
10:13:07|20821.37
10:13:09|20821.37
10:13:10|20821.36
10:13:10|20818.26
10:13:12|20818.26
10:13:12|20818.26
10:13:14|20818.27
10:13:15|20818.27
10:13:15|20818.27
10:13:17|20810.47
10:13:18|20810.47
10:13:19|20810.47
10:13:20|20810.47
10:13:21|20810.47
10:13:21|20811.26
10:13:23|20811.26
10:13:24|20812.07
10:13:26|20814.99
10:13:27|20814.99
10:13:28|20816.05
10:13:29|20816.25
10:13:30|20816.25
10:13:31|20816.25
10:13:33|20816.25
10:13:34|20816.25
10:13:35|20816.24
10:13:37|20816.24
10:13:37|20816.25
10:13:38|20816.25
10:13:39|20816.25
10:13:40|20816.25
10:13:41|20816.25
10:13:42|20816.25
10:13:44|20816.25
10:13:44|20816.25
10:13:45|20816.24
10:13:46|20816.25
10:13:48|20816.25
10:13:49|20816.24
10:13:50|20816.24
10:13:52|20816.25
10:13:53|20816.25
10:13:53|20816.25
10:13:54|20816.25
10:13:55|20816.25
10:13:56|20816.25
10:13:58|20816.25
10:13:59|20816.25
10:14:00|20814.08
10:14:01|20814.08
10:14:02|20814.08
10:14:04|20814.99
10:14:04|20814.99
10:14:06|20816.25
10:14:06|20815.
10:14:08|20815.
10:14:08|20815.
10:14:11|20814.99
10:14:11|20814.99
10:14:12|20814.99
10:14:13|20814.99
10:14:14|20814.99
10:14:15|20815.
10:14:16|20815.
10:14:17|20816.16
10:14:18|20816.16
10:14:20|20815.01
10:14:21|20815.01
10:14:22|20815.01
10:14:23|20815.01
10:14:24|20815.01
10:14:26|20816.25
10:14:27|20816.25
10:14:29|20816.25
10:14:30|20816.25
10:14:31|20816.25
10:14:32|20816.25
10:14:33|20816.25
10:14:34|20816.25
10:14:35|20816.25
10:14:35|20816.25
10:14:36|20815.02
10:14:38|20815.01
10:14:38|20815.01
10:14:39|20815.01
10:14:41|20812.09
10:14:42|20812.09
10:14:42|20812.09
10:14:44|20814.34
10:14:45|20814.35
10:14:46|20814.35
10:14:47|20814.35
10:14:48|20814.35
10:14:49|20814.34
10:14:50|20814.34
10:14:51|20814.34
10:14:52|20814.34
10:14:53|20814.35
10:14:55|20814.35
10:14:55|20814.35
10:14:57|20814.35
10:14:57|20814.35
10:14:58|20814.35
10:15:00|20814.35
10:15:01|20814.98
10:15:01|20814.98
10:15:03|20814.98
10:15:04|20815.01
10:15:05|20815.01
10:15:06|20815.01
10:15:07|20815.01
10:15:08|20815.01
10:15:09|20815.
10:15:11|20816.25
10:15:11|20816.25
10:15:12|20816.25
10:15:13|20816.25
10:15:14|20816.25
10:15:15|20816.25
10:15:16|20816.24
10:15:17|20814.36
10:15:18|20815.85
10:15:19|20815.85
10:15:20|20815.85
10:15:21|20815.85
10:15:22|20815.85
10:15:23|20815.85
10:15:24|20814.99
10:15:26|20812.07
10:15:27|20812.08
10:15:28|20812.08
10:15:29|20812.08
10:15:29|20812.08
10:15:31|20811.01
10:15:32|20811.
10:15:33|20810.
10:15:35|20810.
10:15:35|20810.01
10:15:36|20810.
10:15:37|20810.01
10:15:38|20814.96
10:15:39|20814.95
10:15:40|20814.95
10:15:41|20816.24
10:15:42|20816.24
10:15:44|20816.25
10:15:44|20816.25
10:15:45|20816.25
10:15:47|20816.25
10:15:48|20816.25
10:15:49|20816.25
10:15:50|20816.25
10:15:51|20816.25
10:15:52|20816.25
10:15:53|20816.25
10:15:54|20816.25
10:15:55|20816.25
10:15:56|20816.25
10:15:57|20816.25
10:15:58|20816.25
10:15:59|20816.25
10:16:00|20816.24
10:16:01|20816.25
10:16:02|20816.25
10:16:03|20816.25
10:16:05|20816.25
10:16:07|20816.25
10:16:07|20816.25
10:16:09|20816.25
10:16:10|20816.25
10:16:11|20816.24
10:16:12|20817.28
10:16:14|20822.61
10:16:14|20822.62
10:16:16|20822.62
10:16:17|20825.
10:16:19|20826.
10:16:19|20826.44
10:16:20|20827.1
10:16:21|20830.
10:16:23|20831.05
10:16:24|20841.33
10:16:25|20850.
10:16:26|20854.49
10:16:27|20848.1
10:16:28|20850.07
10:16:29|20850.07
10:16:30|20850.07
10:16:31|20848.81
10:16:32|20848.81
10:16:33|20850.09
10:16:34|20850.4
10:16:35|20850.09
10:16:36|20848.61
10:16:38|20848.87
10:16:38|20856.16
10:16:40|20857.
10:16:41|20858.48
10:16:41|20860.5
10:16:42|20858.48
10:16:44|20858.25
10:16:45|20858.48
10:16:45|20858.49
10:16:47|20858.49
10:16:48|20858.5
10:16:49|20858.25
10:16:50|20855.26
10:16:51|20855.26
10:16:52|20855.25
10:16:53|20853.84
10:16:54|20853.84
10:16:55|20856.
10:16:56|20853.85
10:16:57|20853.83
10:16:57|20853.83
10:16:58|20852.3
10:17:00|20851.78
10:17:01|20851.78
10:17:02|20853.84
10:17:03|20851.81
10:17:04|20853.82
10:17:04|20851.76
10:17:06|20852.82
10:17:07|20852.82
10:17:09|20853.84
10:17:09|20853.84
10:17:11|20853.84
10:17:12|20853.84
10:17:13|20856.16
10:17:14|20855.45
10:17:16|20855.44
10:17:16|20855.45
10:17:18|20855.44
10:17:19|20853.45
10:17:20|20852.35
10:17:21|20852.35
10:17:22|20852.34
10:17:23|20852.34
10:17:24|20855.03
10:17:25|20855.03
10:17:26|20853.13
10:17:28|20853.12
10:17:28|20853.13
10:17:30|20853.13
10:17:31|20853.13
10:17:31|20853.13
10:17:33|20856.15
10:17:34|20857.99
10:17:35|20857.99
10:17:36|20857.99
10:17:38|20866.34
10:17:38|20863.65
10:17:40|20862.52
10:17:41|20862.52
10:17:42|20862.52
10:17:43|20860.19
10:17:44|20866.5
10:17:45|20866.49
10:17:46|20866.49
10:17:47|20866.49
10:17:48|20867.12
10:17:49|20867.4
10:17:50|20867.4
10:17:51|20867.96
10:17:52|20867.95
10:17:53|20867.95
10:17:54|20867.95
10:17:55|20867.95
10:17:56|20867.95
10:17:57|20867.96
10:17:58|20867.96
10:17:59|20867.94
10:18:00|20864.8
10:18:01|20867.99
10:18:02|20867.98
10:18:03|20868.01
10:18:03|20868.01
10:18:05|20868.01
10:18:06|20869.82
10:18:08|20869.84
10:18:08|20868.04
10:18:09|20869.01
10:18:10|20869.
10:18:12|20868.04
10:18:13|20868.04
10:18:14|20874.62
10:18:15|20876.71
10:18:16|20877.36
10:18:17|20879.99
10:18:18|20879.99
10:18:19|20880.
10:18:20|20879.99
10:18:21|20877.
10:18:22|20878.43
10:18:23|20878.82
10:18:24|20878.82
10:18:25|20878.81
10:18:26|20875.12
10:18:27|20872.53
10:18:29|20872.53
10:18:30|20873.78
10:18:31|20873.78
10:18:32|20873.78
10:18:33|20873.77
10:18:34|20866.16
10:18:35|20866.16
10:18:37|20867.63
10:18:37|20867.63
10:18:38|20868.68
10:18:40|20865.93
10:18:42|20868.67
10:18:42|20867.26
10:18:43|20867.25
10:18:44|20867.25
10:18:45|20867.25
10:18:46|20867.26
10:18:47|20867.26
10:18:48|20867.26
10:18:49|20867.26
10:18:50|20867.26
10:18:51|20868.68
10:18:52|20869.73
10:18:53|20869.73
10:18:54|20877.09
10:18:55|20871.89
10:18:56|20869.85
10:18:57|20867.28
10:18:58|20867.58
10:18:59|20869.57
10:19:00|20869.57
10:19:01|20869.57
10:19:02|20869.57
10:19:03|20869.57
10:19:04|20869.54
10:19:05|20869.55
10:19:06|20874.18
10:19:08|20877.39
10:19:09|20877.39
10:19:10|20877.39
10:19:11|20877.39
10:19:12|20869.81
10:19:13|20872.49
10:19:14|20872.51
10:19:16|20876.47
10:19:17|20876.47
10:19:18|20876.47
10:19:19|20876.48
10:19:20|20878.45
10:19:21|20878.45
10:19:22|20878.4
10:19:23|20878.41
10:19:24|20878.41
10:19:25|20878.4
10:19:26|20878.4
10:19:27|20878.4
10:19:28|20870.35
10:19:30|20870.34
10:19:31|20870.34
10:19:31|20870.34
10:19:33|20870.35
10:19:34|20872.42
10:19:35|20872.42
10:19:36|20872.42
10:19:38|20873.49
10:19:39|20873.44
10:19:40|20873.44
10:19:40|20873.44
10:19:41|20873.48
10:19:43|20873.48
10:19:44|20875.08
10:19:45|20875.08
10:19:46|20874.17
10:19:46|20875.24
10:19:48|20875.24
10:19:49|20875.24
10:19:50|20875.23
10:19:51|20869.33
10:19:52|20873.49
10:19:52|20871.89
10:19:54|20873.5
10:19:55|20876.26
10:19:56|20876.25
10:19:58|20876.25
10:19:58|20876.25
10:19:59|20874.18
10:20:00|20874.18
10:20:02|20874.18
10:20:02|20874.18
10:20:04|20875.
10:20:05|20875.
10:20:05|20875.
10:20:07|20875.
10:20:08|20875.
10:20:09|20873.5
10:20:10|20873.26
10:20:11|20873.26
10:20:12|20873.26
10:20:13|20873.26
10:20:14|20873.26
10:20:15|20873.27
10:20:17|20874.17
10:20:18|20874.65
10:20:19|20878.77
10:20:19|20879.45
10:20:21|20879.5
10:20:22|20879.5
10:20:23|20879.5
10:20:24|20879.5
10:20:25|20880.
10:20:26|20880.
10:20:28|20880.98
10:20:29|20881.47
10:20:30|20881.47
10:20:31|20888.53
10:20:33|20893.92
10:20:34|20892.15
10:20:34|20890.95
10:20:36|20896.5
10:20:37|20902.48
10:20:38|20902.74
10:20:39|20897.34
10:20:40|20891.24
10:20:41|20893.63
10:20:43|20896.69
10:20:45|20896.69
10:20:45|20896.69
10:20:46|20895.33
10:20:47|20895.33
10:20:48|20895.69
10:20:50|20899.37
10:20:50|20899.36
10:20:52|20899.36
10:20:53|20899.36
10:20:54|20899.37
10:20:55|20899.36
10:20:56|20896.7
10:20:57|20896.7
10:20:58|20898.13
10:20:59|20900.56
10:21:00|20901.34
10:21:01|20903.47
10:21:03|20897.95
10:21:04|20895.
10:21:06|20895.25
10:21:07|20895.25
10:21:09|20894.39
10:21:09|20885.34
10:21:11|20885.35
10:21:11|20886.4
10:21:13|20886.4
10:21:13|20886.4
10:21:15|20884.61
10:21:16|20882.44
10:21:16|20882.44
10:21:17|20884.09
10:21:19|20891.42
10:21:20|20891.42
10:21:20|20889.63
10:21:22|20889.4
10:21:23|20891.42
10:21:23|20891.43
10:21:25|20892.85
10:21:25|20899.01
10:21:26|20899.01
10:21:28|20899.01
10:21:29|20900.32
10:21:30|20899.01
10:21:31|20896.69
10:21:32|20894.56
10:21:33|20894.57
10:21:34|20894.57
10:21:35|20896.66
10:21:36|20899.
10:21:38|20896.69
10:21:38|20898.98
10:21:40|20898.97
10:21:41|20896.73
10:21:42|20896.72
10:21:43|20896.72
10:21:44|20896.72
10:21:45|20896.73
10:21:46|20896.73
10:21:47|20896.05
10:21:48|20896.05
10:21:49|20896.05
10:21:50|20896.05
10:21:51|20896.04
10:21:53|20896.04
10:21:53|20895.27
10:21:55|20892.08
10:21:55|20892.08
10:21:56|20892.08
10:21:57|20892.08
10:21:58|20892.08
10:22:00|20892.08
10:22:01|20892.08
10:22:02|20892.08
10:22:03|20890.01
10:22:03|20890.
10:22:05|20886.89
10:22:07|20885.36
10:22:07|20885.36
10:22:09|20885.36
10:22:10|20885.36
10:22:11|20880.19
10:22:13|20880.01
10:22:14|20880.
10:22:15|20877.62
10:22:15|20877.62
10:22:16|20881.72
10:22:18|20881.72
10:22:18|20880.03
10:22:20|20880.03
10:22:21|20880.02
10:22:22|20879.25
10:22:23|20883.4
10:22:24|20883.4
10:22:25|20878.93
10:22:26|20881.84
10:22:27|20881.84
10:22:28|20882.36
10:22:29|20882.38
10:22:31|20884.7
10:22:32|20884.69
10:22:32|20884.69
10:22:34|20882.36
10:22:36|20881.84
10:22:37|20881.84
10:22:38|20881.85
10:22:38|20881.85
10:22:39|20881.85
10:22:41|20881.85
10:22:42|20881.84
10:22:43|20881.84
10:22:44|20881.84
10:22:46|20881.84
10:22:47|20880.8
10:22:48|20880.8
10:22:48|20880.8
10:22:49|20880.8
10:22:50|20881.85
10:22:52|20881.85
10:22:53|20881.85
10:22:54|20881.84
10:22:55|20881.84
10:22:56|20881.85
10:22:57|20881.85
10:22:58|20881.85
10:22:59|20881.
10:23:00|20880.79
10:23:01|20880.79
10:23:02|20878.91
10:23:04|20878.18
10:23:05|20878.18
10:23:06|20878.17
10:23:07|20878.17
10:23:08|20878.17
10:23:09|20877.58
10:23:11|20875.42
10:23:11|20879.21
10:23:13|20879.21
10:23:14|20879.2
10:23:15|20879.2
10:23:16|20875.37
10:23:17|20875.41
10:23:18|20875.41
10:23:19|20876.18
10:23:20|20876.17
10:23:22|20876.18
10:23:23|20877.25
10:23:24|20877.25
10:23:24|20877.25
10:23:26|20879.21
10:23:27|20879.21
10:23:28|20879.21
10:23:29|20879.21
10:23:31|20879.21
10:23:32|20879.21
10:23:33|20879.2
10:23:35|20879.2
10:23:36|20879.2
10:23:37|20879.21
10:23:37|20879.21
10:23:39|20879.2
10:23:40|20879.2
10:23:42|20877.48
10:23:42|20877.48
10:23:43|20877.48
10:23:44|20879.21
10:23:45|20879.21
10:23:46|20879.21
10:23:47|20879.21
10:23:48|20879.21
10:23:49|20879.2
10:23:50|20879.21
10:23:51|20879.21
10:23:52|20879.21
10:23:53|20878.15
10:23:54|20878.16
10:23:55|20878.16
10:23:56|20878.15
10:23:57|20878.16
10:23:58|20878.16
10:23:59|20878.16
10:24:00|20878.16
10:24:01|20878.17
10:24:02|20878.17
10:24:03|20878.17
10:24:04|20878.17
10:24:06|20878.17
10:24:07|20878.17
10:24:09|20879.21
10:24:09|20879.2
10:24:10|20880.39
10:24:11|20880.4
10:24:12|20880.4
10:24:13|20880.4
10:24:15|20880.4
10:24:16|20880.39
10:24:17|20880.4
10:24:18|20880.4
10:24:19|20880.4
10:24:21|20880.39
10:24:21|20880.4
10:24:22|20880.4
10:24:24|20880.4
10:24:25|20880.4
10:24:26|20880.39
10:24:27|20880.4
10:24:28|20880.39
10:24:29|20880.39
10:24:30|20880.4
10:24:31|20880.39
10:24:32|20880.39
10:24:33|20880.39
10:24:35|20880.39
10:24:36|20880.4
10:24:36|20880.4
10:24:38|20880.4
10:24:39|20880.4
10:24:40|20879.2
10:24:40|20876.
10:24:42|20875.51
10:24:43|20875.51
10:24:44|20875.51
10:24:45|20875.51
10:24:46|20875.51
10:24:47|20875.51
10:24:48|20875.01
10:24:50|20872.15
10:24:50|20872.15
10:24:52|20873.65
10:24:53|20872.04
10:24:54|20872.04
10:24:55|20872.04
10:24:56|20872.03
10:24:57|20871.
10:24:58|20871.
10:24:59|20871.
10:25:00|20871.01
10:25:01|20871.01
10:25:02|20872.04
10:25:03|20872.04
10:25:04|20876.56
10:25:05|20880.12
10:25:06|20881.13
10:25:08|20880.66
10:25:09|20880.66
10:25:09|20878.39
10:25:11|20881.15
10:25:11|20881.15
10:25:13|20880.
10:25:14|20875.05
10:25:15|20875.05
10:25:16|20877.
10:25:17|20875.06
10:25:18|20875.06
10:25:20|20875.06
10:25:21|20875.06
10:25:22|20877.35
10:25:23|20877.35
10:25:24|20881.18
10:25:25|20881.18
10:25:26|20881.18
10:25:27|20881.17
10:25:28|20881.17
10:25:29|20883.47
10:25:30|20883.48
10:25:31|20889.99
10:25:32|20892.89
10:25:33|20892.9
10:25:34|20895.73
10:25:36|20895.79
10:25:37|20900.
10:25:39|20910.5
10:25:39|20910.5
10:25:40|20910.49
10:25:41|20907.61
10:25:42|20904.59
10:25:43|20900.05
10:25:44|20899.99
10:25:45|20895.8
10:25:46|20895.79
10:25:48|20891.51
10:25:49|20891.74
10:25:50|20891.73
10:25:50|20895.77
10:25:52|20895.77
10:25:53|20900.06
10:25:54|20900.06
10:25:56|20901.22
10:25:56|20901.22
10:25:57|20902.66
10:25:58|20902.66
10:25:59|20902.68
10:26:00|20901.2
10:26:01|20901.2
10:26:02|20897.34
10:26:04|20897.34
10:26:04|20897.34
10:26:06|20897.34
10:26:06|20898.37
10:26:08|20898.37
10:26:09|20898.37
10:26:10|20898.36
10:26:11|20898.37
10:26:12|20898.37
10:26:13|20898.36
10:26:14|20893.82
10:26:16|20893.81
10:26:16|20889.62
10:26:17|20889.62
10:26:18|20889.62
10:26:19|20888.87
10:26:20|20888.87
10:26:21|20888.87
10:26:23|20888.87
10:26:24|20888.87
10:26:25|20888.58
10:26:26|20887.65
10:26:27|20887.31
10:26:28|20887.31
10:26:29|20886.1
10:26:29|20887.31
10:26:31|20887.51
10:26:32|20889.61
10:26:33|20887.51
10:26:34|20888.
10:26:35|20888.
10:26:37|20891.06
10:26:38|20890.02
10:26:39|20890.02
10:26:40|20890.02
10:26:42|20890.02
10:26:42|20890.02
10:26:44|20890.02
10:26:45|20890.02
10:26:46|20890.02
10:26:47|20890.02
10:26:48|20890.01
10:26:49|20890.01
10:26:50|20890.02
10:26:51|20890.02
10:26:52|20890.02
10:26:54|20890.01
10:26:55|20888.01
10:26:56|20885.45
10:26:57|20887.31
10:26:57|20885.39
10:26:59|20885.38
10:27:00|20881.01
10:27:01|20881.01
10:27:02|20881.01
10:27:03|20881.01
10:27:04|20880.97
10:27:05|20880.97
10:27:06|20880.97
10:27:07|20882.06
10:27:08|20882.05
10:27:09|20882.06
10:27:11|20882.06
10:27:11|20882.99
10:27:12|20882.99
10:27:13|20882.98
10:27:14|20882.99
10:27:15|20876.26
10:27:17|20879.38
10:27:18|20876.54
10:27:19|20876.54
10:27:21|20876.55
10:27:21|20876.55
10:27:23|20878.48
10:27:23|20878.47
10:27:24|20876.87
10:27:25|20876.87
10:27:26|20876.19
10:27:28|20876.01
10:27:28|20876.01
10:27:29|20876.01
10:27:30|20875.05
10:27:31|20875.06
10:27:32|20875.05
10:27:34|20875.05
10:27:35|20875.06
10:27:36|20875.06
10:27:38|20875.06
10:27:38|20875.06
10:27:39|20876.19
10:27:41|20876.19
10:27:42|20876.19
10:27:44|20876.18
10:27:45|20876.18
10:27:46|20876.18
10:27:47|20876.18
10:27:49|20876.19
10:27:49|20876.18
10:27:50|20879.23
10:27:52|20879.23
10:27:52|20879.23
10:27:53|20879.23
10:27:54|20876.87
10:27:56|20876.88
10:27:56|20878.5
10:27:57|20879.89
10:27:58|20883.08
10:27:59|20883.08
10:28:01|20883.08
10:28:01|20883.08
10:28:02|20883.08
10:28:04|20880.46
10:28:04|20880.46
10:28:06|20880.45
10:28:07|20880.46
10:28:08|20880.46
10:28:09|20880.46
10:28:09|20880.46
10:28:11|20880.79
10:28:12|20880.79
10:28:13|20880.79
10:28:13|20882.03
10:28:14|20880.8
10:28:16|20880.8
10:28:18|20880.78
10:28:19|20880.77
10:28:19|20880.77
10:28:21|20880.76
10:28:22|20882.06
10:28:23|20882.06
10:28:24|20882.06
10:28:26|20882.07
10:28:26|20882.07
10:28:27|20882.06
10:28:29|20882.06
10:28:30|20882.06
10:28:31|20882.06
10:28:32|20883.45
10:28:33|20886.63
10:28:35|20886.63
10:28:35|20886.63
10:28:36|20883.05
10:28:38|20883.06
10:28:39|20883.06
10:28:40|20883.06
10:28:41|20883.1
10:28:42|20885.18
10:28:43|20885.18
10:28:44|20885.18
10:28:45|20885.18
10:28:46|20885.18
10:28:47|20885.18
10:28:48|20883.45
10:28:49|20883.45
10:28:50|20883.45
10:28:51|20883.45
10:28:52|20883.45
10:28:53|20883.45
10:28:54|20883.45
10:28:55|20883.44
10:28:56|20883.45
10:28:57|20883.44
10:28:58|20883.45
10:28:59|20883.45
10:29:00|20883.45
10:29:01|20883.09
10:29:02|20883.09
10:29:04|20883.08
10:29:05|20878.87
10:29:07|20878.87
10:29:07|20877.16
10:29:09|20877.16
10:29:10|20877.16
10:29:11|20877.16
10:29:12|20878.87
10:29:13|20878.88
10:29:14|20879.93
10:29:15|20883.45
10:29:16|20883.45
10:29:18|20887.07
10:29:18|20895.62
10:29:20|20895.61
10:29:21|20895.62
10:29:22|20900.06
10:29:23|20901.52
10:29:24|20901.52
10:29:26|20904.5
10:29:28|20900.91
10:29:29|20905.
10:29:29|20905.3
10:29:30|20908.27
10:29:31|20913.28
10:29:33|20911.01
10:29:34|20911.43
10:29:35|20911.44
10:29:37|20909.61
10:29:38|20909.62
10:29:39|20909.62
10:29:39|20909.62
10:29:41|20904.51
10:29:41|20904.51
10:29:42|20904.51
10:29:44|20906.6
10:29:45|20904.51
10:29:46|20904.5
10:29:47|20906.07
10:29:49|20906.59
10:29:50|20906.59
10:29:51|20906.59
10:29:52|20906.59
10:29:53|20904.52
10:29:54|20901.76
10:29:55|20900.
10:29:56|20900.
10:29:57|20900.01
10:29:58|20900.01
10:30:00|20900.01
10:30:01|20900.
10:30:03|20900.
10:30:04|20900.01
10:30:05|20900.01
10:30:06|20900.01
10:30:08|20895.79
10:30:09|20894.57
10:30:11|20895.7
10:30:11|20900.
10:30:13|20894.03
10:30:14|20891.06
10:30:15|20891.06
10:30:16|20891.79
10:30:17|20896.83
10:30:18|20895.17
10:30:19|20893.32
10:30:20|20893.32
10:30:22|20893.32
10:30:23|20895.17
10:30:24|20895.17
10:30:25|20893.88
10:30:26|20892.04
10:30:26|20892.
10:30:27|20892.
10:30:28|20896.2
10:30:30|20894.86
10:30:30|20894.86
10:30:31|20894.86
10:30:33|20897.01
10:30:34|20897.22
10:30:35|20897.22
10:30:36|20897.22
10:30:37|20900.
10:30:38|20901.06
10:30:39|20904.51
10:30:40|20904.51
10:30:41|20906.23
10:30:42|20906.23
10:30:44|20905.56
10:30:44|20905.56
10:30:46|20902.32
10:30:47|20902.32
10:30:49|20902.32
10:30:50|20902.32
10:30:51|20902.32
10:30:52|20902.32
10:30:53|20906.22
10:30:54|20912.27
10:30:55|20907.28
10:30:56|20907.28
10:30:57|20907.28
10:30:58|20905.01
10:30:58|20908.34
10:31:00|20913.25
10:31:00|20913.5
10:31:01|20914.29
10:31:03|20915.
10:31:04|20917.49
10:31:05|20920.
10:31:06|20921.99
10:31:07|20923.07
10:31:08|20923.06
10:31:09|20923.06
10:31:10|20919.
10:31:11|20919.01
10:31:12|20919.01
10:31:13|20918.31
10:31:14|20914.72
10:31:15|20914.72
10:31:16|20912.3
10:31:17|20906.68
10:31:18|20910.4
10:31:19|20908.39
10:31:20|20906.71
10:31:21|20906.24
10:31:22|20906.24
10:31:23|20910.71
10:31:24|20910.72
10:31:25|20910.71
10:31:26|20910.71
10:31:27|20910.71
10:31:28|20910.71
10:31:29|20910.71
10:31:30|20906.23
10:31:32|20902.96
10:31:33|20900.
10:31:33|20899.11
10:31:35|20899.11
10:31:35|20901.1
10:31:37|20902.83
10:31:38|20902.83
10:31:39|20903.27
10:31:39|20902.94
10:31:40|20902.04
10:31:42|20902.05
10:31:43|20902.05
10:31:44|20902.05
10:31:45|20902.05
10:31:46|20902.05
10:31:47|20902.05
10:31:48|20902.04
10:31:49|20898.33
10:31:51|20898.33
10:31:52|20898.01
10:31:52|20898.01
10:31:54|20898.01
10:31:55|20899.98
10:31:56|20899.98
10:31:58|20899.98
10:31:58|20899.98
10:31:59|20899.98
10:32:01|20899.98
10:32:02|20899.98
10:32:04|20902.05
10:32:05|20902.05
10:32:07|20902.04
10:32:08|20902.04
10:32:09|20902.05
10:32:10|20902.05
10:32:12|20902.05
10:32:12|20902.05
10:32:14|20902.05
10:32:15|20902.05
10:32:16|20902.05
10:32:17|20902.04
10:32:18|20902.04
10:32:20|20899.98
10:32:21|20899.98
10:32:22|20899.98
10:32:23|20899.98
10:32:24|20899.98
10:32:24|20898.12
10:32:25|20898.93
10:32:27|20900.61
10:32:28|20900.61
10:32:28|20895.
10:32:30|20902.27
10:32:30|20898.35
10:32:32|20898.34
10:32:32|20898.34
10:32:33|20898.34
10:32:34|20898.33
10:32:35|20898.33
10:32:36|20898.33
10:32:37|20897.45
10:32:38|20897.45
10:32:40|20897.45
10:32:40|20897.45
10:32:42|20897.45
10:32:43|20892.93
10:32:45|20892.9
10:32:45|20892.9
10:32:46|20887.5
10:32:47|20886.04
10:32:48|20886.04
10:32:49|20886.04
10:32:51|20885.51
10:32:52|20883.51
10:32:52|20883.5
10:32:54|20889.21
10:32:55|20893.85
10:32:55|20889.82
10:32:56|20889.83
10:32:58|20889.83
10:32:58|20889.83
10:33:00|20889.84
10:33:01|20891.77
10:33:01|20890.83
10:33:03|20888.53
10:33:04|20888.53
10:33:04|20888.53
10:33:06|20888.53
10:33:06|20888.53
10:33:08|20888.53
10:33:09|20888.53
10:33:09|20888.53
10:33:10|20888.52
10:33:12|20891.76
10:33:13|20890.17
10:33:13|20890.18
10:33:14|20890.17
10:33:15|20891.67
10:33:17|20891.67
10:33:18|20891.67
10:33:19|20891.67
10:33:20|20891.67
10:33:21|20891.67
10:33:22|20891.07
10:33:23|20891.07
10:33:24|20891.07
10:33:25|20891.08
10:33:26|20891.08
10:33:27|20891.08
10:33:28|20891.08
10:33:29|20891.08
10:33:31|20891.08
10:33:31|20891.08
10:33:33|20891.08
10:33:33|20891.08
10:33:34|20891.08
10:33:35|20891.08
10:33:37|20891.77
10:33:38|20891.76
10:33:38|20891.76
10:33:39|20892.14
10:33:41|20895.79
10:33:42|20895.79
10:33:42|20896.21
10:33:44|20896.99
10:33:44|20896.99
10:33:45|20897.
10:33:48|20898.84
10:33:49|20900.
10:33:50|20900.
10:33:51|20900.
10:33:52|20899.99
10:33:54|20900.7
10:33:55|20897.54
10:33:57|20894.37
10:33:57|20894.37
10:33:58|20896.98
10:33:59|20899.69
10:34:00|20894.09
10:34:02|20894.1
10:34:04|20896.21
10:34:05|20896.21
10:34:06|20896.21
10:34:07|20897.09
10:34:08|20897.09
10:34:09|20897.09
10:34:10|20897.09
10:34:12|20897.09
10:34:13|20897.09
10:34:14|20896.23
10:34:15|20896.23
10:34:16|20896.23
10:34:17|20896.23
10:34:18|20896.23
10:34:19|20896.23
10:34:20|20896.23
10:34:21|20896.23
10:34:22|20896.23
10:34:23|20896.23
10:34:24|20896.22
10:34:25|20896.22
10:34:26|20894.26
10:34:27|20894.26
10:34:28|20894.26
10:34:29|20894.26
10:34:30|20895.9
10:34:31|20895.9
10:34:32|20896.6
10:34:33|20896.92
10:34:34|20900.
10:34:35|20900.
10:34:36|20903.
10:34:37|20905.8
10:34:38|20905.8
10:34:39|20908.5
10:34:40|20908.99
10:34:41|20907.37
10:34:42|20907.37
10:34:43|20906.74
10:34:44|20906.74
10:34:45|20906.74
10:34:46|20906.74
10:34:47|20906.74
10:34:48|20906.74
10:34:49|20906.75
10:34:51|20902.53
10:34:52|20899.65
10:34:53|20899.65
10:34:54|20899.65
10:34:55|20902.52
10:34:57|20904.83
10:34:57|20904.83
10:34:58|20904.83
10:35:00|20904.84
10:35:00|20906.75
10:35:02|20903.32
10:35:02|20899.41
10:35:04|20899.41
10:35:05|20895.09
10:35:07|20894.8
10:35:07|20894.8
10:35:08|20894.8
10:35:09|20891.72
10:35:11|20891.73
10:35:11|20891.73
10:35:12|20891.73
10:35:13|20892.76
10:35:14|20892.76
10:35:16|20892.75
10:35:17|20892.74
10:35:18|20892.74
10:35:19|20892.74
10:35:21|20890.01
10:35:21|20890.01
10:35:22|20888.53
10:35:23|20887.12
10:35:24|20887.12
10:35:25|20887.12
10:35:26|20887.12
10:35:27|20887.12
10:35:28|20885.91
10:35:29|20885.91
10:35:30|20885.91
10:35:31|20885.91
10:35:32|20886.78
10:35:33|20887.1
10:35:34|20886.77
10:35:35|20886.24
10:35:36|20886.06
10:35:37|20886.05
10:35:38|20886.05
10:35:39|20886.06
10:35:41|20886.05
10:35:42|20886.05
10:35:42|20886.05
10:35:44|20886.05
10:35:45|20886.05
10:35:46|20884.61
10:35:46|20884.61
10:35:48|20884.61
10:35:48|20884.61
10:35:49|20884.61
10:35:51|20884.61
10:35:52|20884.61
10:35:53|20883.5
10:35:53|20883.
10:35:55|20883.
10:35:56|20880.95
10:35:57|20880.95
10:35:58|20880.95
10:35:59|20878.01
10:36:01|20878.01
10:36:02|20880.94
10:36:03|20880.94
10:36:04|20880.95
10:36:06|20880.95
10:36:07|20880.94
10:36:08|20880.94
10:36:09|20880.94
10:36:10|20880.95
10:36:11|20878.45
10:36:13|20878.46
10:36:15|20878.01
10:36:16|20878.01
10:36:17|20878.01
10:36:18|20878.01
10:36:19|20878.01
10:36:20|20877.94
10:36:21|20877.94
10:36:22|20877.94
10:36:23|20879.04
10:36:24|20879.03
10:36:25|20879.03
10:36:26|20880.08
10:36:27|20878.03
10:36:28|20878.03
10:36:29|20878.03
10:36:30|20878.03
10:36:31|20878.03
10:36:32|20878.03
10:36:33|20878.03
10:36:34|20876.45
10:36:35|20876.45
10:36:36|20869.58
10:36:37|20875.5
10:36:38|20875.51
10:36:39|20873.49
10:36:40|20873.5
10:36:42|20873.5
10:36:42|20873.5
10:36:43|20873.5
10:36:44|20874.55
10:36:45|20874.55
10:36:46|20880.95
10:36:47|20880.95
10:36:48|20884.61
10:36:50|20884.61
10:36:51|20884.62
10:36:51|20884.62
10:36:53|20884.61
10:36:54|20884.61
10:36:55|20884.62
10:36:56|20884.62
10:36:57|20884.62
10:36:58|20884.62
10:36:59|20884.61
10:37:00|20884.62
10:37:01|20884.62
10:37:03|20884.62
10:37:04|20885.36
10:37:05|20885.36
10:37:06|20889.
10:37:07|20888.18
10:37:08|20888.18
10:37:09|20888.17
10:37:10|20888.18
10:37:12|20888.17
10:37:12|20888.17
10:37:13|20888.18
10:37:14|20888.17
10:37:15|20888.17
10:37:17|20888.18
10:37:18|20888.18
10:37:19|20888.18
10:37:20|20888.18
10:37:21|20885.86
10:37:22|20885.86
10:37:23|20885.86
10:37:25|20884.62
10:37:25|20884.62
10:37:26|20881.47
10:37:27|20881.47
10:37:28|20883.49
10:37:29|20883.49
10:37:30|20883.49
10:37:31|20883.49
10:37:32|20883.49
10:37:33|20884.62
10:37:34|20884.64
10:37:35|20884.64
10:37:36|20884.7
10:37:38|20886.9
10:37:38|20886.9
10:37:40|20886.9
10:37:40|20886.9
10:37:42|20886.9
10:37:43|20886.9
10:37:44|20886.9
10:37:45|20886.9
10:37:46|20886.89
10:37:47|20885.98
10:37:49|20885.97
10:37:50|20885.97
10:37:50|20884.62
10:37:52|20884.62
10:37:52|20884.62
10:37:54|20884.62
10:37:54|20884.62
10:37:56|20884.61
10:37:57|20884.62
10:37:58|20881.88
10:37:59|20884.57
10:38:00|20884.57
10:38:01|20884.57
10:38:02|20885.95
10:38:03|20888.
10:38:05|20888.
10:38:06|20889.11
10:38:07|20889.12
10:38:09|20889.2
10:38:10|20889.2
10:38:10|20889.2
10:38:11|20889.2
10:38:13|20889.2
10:38:13|20889.2
10:38:14|20889.2
10:38:16|20889.2
10:38:17|20889.2
10:38:18|20889.2
10:38:19|20889.19
10:38:20|20889.19
10:38:21|20889.19
10:38:22|20889.2
10:38:23|20889.2
10:38:24|20889.2
10:38:26|20889.2
10:38:27|20889.2
10:38:27|20889.2
10:38:28|20889.2
10:38:29|20889.2
10:38:30|20889.19
10:38:32|20889.19
10:38:32|20889.2
10:38:34|20889.2
10:38:34|20889.19
10:38:35|20889.19
10:38:36|20889.19
10:38:37|20889.19
10:38:39|20889.19
10:38:39|20889.19
10:38:40|20889.19
10:38:41|20893.01
10:38:42|20898.5
10:38:43|20898.98
10:38:44|20899.42
10:38:45|20904.5
10:38:47|20904.91
10:38:49|20902.49
10:38:50|20902.49
10:38:50|20902.49
10:38:51|20898.46
10:38:53|20892.95
10:38:53|20889.13
10:38:55|20889.13
10:38:55|20889.13
10:38:57|20889.13
10:38:57|20891.38
10:38:59|20891.38
10:39:00|20893.79
10:39:01|20898.43
10:39:02|20899.74
10:39:03|20899.75
10:39:04|20899.75
10:39:05|20896.85
10:39:06|20896.85
10:39:08|20896.85
10:39:09|20896.13
10:39:10|20896.13
10:39:11|20896.13
10:39:12|20900.79
10:39:13|20900.79
10:39:14|20900.79
10:39:15|20898.11
10:39:16|20898.11
10:39:17|20898.12
10:39:18|20898.12
10:39:19|20898.11
10:39:21|20898.12
10:39:21|20898.12
10:39:22|20898.11
10:39:24|20898.68
10:39:25|20898.11
10:39:26|20893.98
10:39:27|20891.62
10:39:28|20891.62
10:39:29|20891.59
10:39:30|20891.58
10:39:31|20891.58
10:39:32|20894.77
10:39:32|20894.77
10:39:34|20894.77
10:39:35|20894.77
10:39:35|20894.77
10:39:38|20894.77
10:39:39|20894.78
10:39:39|20894.78
10:39:40|20894.78
10:39:41|20898.11
10:39:42|20901.85
10:39:44|20901.85
10:39:44|20901.84
10:39:45|20901.85
10:39:47|20901.85
10:39:47|20910.37
10:39:49|20910.37
10:39:50|20910.84
10:39:52|20913.
10:39:52|20913.19
10:39:53|20914.44
10:39:54|20914.43
10:39:55|20915.98
10:39:56|20916.5
10:39:58|20922.68
10:39:59|20934.34
10:40:00|20934.81
10:40:01|20929.52
10:40:02|20929.51
10:40:03|20928.18
10:40:04|20935.75
10:40:05|20934.2
10:40:06|20934.2
10:40:07|20937.2
10:40:08|20932.97
10:40:09|20932.97
10:40:10|20931.93
10:40:11|20928.35
10:40:12|20926.04
10:40:13|20919.89
10:40:14|20919.89
10:40:15|20919.91
10:40:16|20922.3
10:40:17|20922.3
10:40:18|20922.3
10:40:19|20922.3
10:40:20|20922.3
10:40:21|20923.75
10:40:22|20926.22
10:40:23|20926.22
10:40:24|20926.22
10:40:25|20925.34
10:40:26|20925.34
10:40:27|20924.71
10:40:28|20924.71
10:40:29|20924.71
10:40:30|20924.71
10:40:31|20927.27
10:40:32|20928.24
10:40:34|20927.02
10:40:34|20926.2
10:40:35|20922.3
10:40:36|20922.3
10:40:37|20922.3
10:40:38|20922.3
10:40:39|20923.88
10:40:40|20928.5
10:40:41|20928.5
10:40:43|20928.49
10:40:44|20928.5
10:40:45|20925.44
10:40:46|20925.44
10:40:47|20925.44
10:40:48|20923.88
10:40:49|20923.14
10:40:50|20918.79
10:40:51|20918.79
10:40:52|20919.28
10:40:53|20919.28
10:40:55|20920.68
10:40:56|20920.68
10:40:58|20920.68
10:40:59|20920.68
10:41:00|20920.68
10:41:00|20920.68
10:41:02|20920.64
10:41:03|20920.52
10:41:05|20921.13
10:41:05|20921.13
10:41:07|20921.13
10:41:08|20921.13
10:41:09|20921.13
10:41:10|20921.13
10:41:11|20921.87
10:41:12|20921.88
10:41:13|20921.88
10:41:13|20921.88
10:41:15|20921.9
10:41:16|20921.9
10:41:17|20921.9
10:41:18|20921.91
10:41:19|20921.91
10:41:19|20921.91
10:41:20|20921.91
10:41:22|20921.92
10:41:22|20921.88
10:41:23|20921.89
10:41:24|20921.89
10:41:26|20921.89
10:41:27|20922.13
10:41:27|20922.13
10:41:29|20922.13
10:41:30|20922.13
10:41:31|20922.3
10:41:31|20916.46
10:41:33|20916.47
10:41:33|20921.12
10:41:35|20921.12
10:41:35|20921.12
10:41:37|20919.21
10:41:38|20918.81
10:41:39|20917.5
10:41:39|20916.51
10:41:41|20916.51
10:41:42|20916.5
10:41:43|20916.51
10:41:43|20916.53
10:41:45|20916.46
10:41:46|20915.39
10:41:47|20903.17
10:41:48|20903.18
10:41:49|20903.18
10:41:50|20903.18
10:41:50|20902.51
10:41:52|20902.65
10:41:53|20903.17
10:41:54|20904.22
10:41:56|20906.25
10:41:57|20913.74
10:41:58|20913.72
10:42:00|20913.71
10:42:00|20911.63
10:42:02|20911.56
10:42:02|20911.56
10:42:03|20911.56
10:42:05|20911.56
10:42:05|20911.56
10:42:06|20911.56
10:42:07|20911.56
10:42:09|20911.56
10:42:09|20911.55
10:42:10|20911.55
10:42:11|20911.55
10:42:12|20911.61
10:42:14|20911.61
10:42:14|20911.61
10:42:16|20911.61
10:42:17|20911.61
10:42:18|20911.61
10:42:19|20911.61
10:42:19|20911.61
10:42:21|20911.61
10:42:23|20911.61
10:42:23|20911.61
10:42:24|20910.84
10:42:25|20910.84
10:42:26|20910.84
10:42:27|20910.84
10:42:28|20910.84
10:42:29|20910.52
10:42:30|20902.51
10:42:31|20902.5
10:42:32|20902.5
10:42:33|20902.5
10:42:34|20900.01
10:42:35|20900.
10:42:36|20900.
10:42:37|20900.
10:42:38|20895.22
10:42:39|20895.22
10:42:40|20895.22
10:42:41|20895.22
10:42:42|20895.22
10:42:43|20895.22
10:42:44|20895.22
10:42:45|20895.22
10:42:46|20899.98
10:42:47|20899.99
10:42:48|20899.99
10:42:49|20899.99
10:42:50|20898.38
10:42:52|20896.97
10:42:52|20896.97
10:42:54|20899.5
10:42:55|20899.5
10:42:56|20899.5
10:42:58|20899.5
10:42:58|20899.5
10:43:00|20899.5
10:43:01|20899.5
10:43:03|20899.5
10:43:03|20899.5
10:43:05|20899.49
10:43:06|20899.49
10:43:08|20899.49
10:43:09|20899.49
10:43:10|20899.5
10:43:11|20907.39
10:43:12|20908.43
10:43:13|20910.5
10:43:14|20914.54
10:43:16|20914.55
10:43:16|20917.56
10:43:18|20916.14
10:43:19|20910.52
10:43:21|20910.51
10:43:22|20910.51
10:43:23|20914.54
10:43:25|20917.61
10:43:25|20914.86
10:43:26|20914.57
10:43:27|20914.62
10:43:29|20916.01
10:43:30|20916.01
10:43:30|20916.01
10:43:31|20917.
10:43:33|20917.02
10:43:33|20918.18
10:43:34|20918.18
10:43:35|20918.18
10:43:37|20918.18
10:43:38|20913.7
10:43:38|20911.13
10:43:40|20911.12
10:43:41|20910.52
10:43:42|20910.52
10:43:43|20911.12
10:43:44|20911.12
10:43:44|20914.09
10:43:46|20916.01
10:43:47|20916.01
10:43:48|20916.01
10:43:49|20916.01
10:43:50|20916.
10:43:51|20916.
10:43:52|20912.3
10:43:53|20913.71
10:43:55|20913.71
10:43:57|20913.71
10:43:58|20913.71
10:43:59|20914.58
10:44:00|20914.58
10:44:02|20913.72
10:44:02|20913.72
10:44:04|20913.72
10:44:05|20913.72
10:44:07|20913.73
10:44:07|20916.01
10:44:08|20916.01
10:44:09|20916.01
10:44:10|20916.01
10:44:11|20916.01
10:44:12|20919.86
10:44:14|20918.59
10:44:15|20918.59
10:44:16|20912.3
10:44:17|20911.19
10:44:18|20911.19
10:44:19|20906.84
10:44:20|20901.96
10:44:21|20899.26
10:44:22|20895.32
10:44:23|20895.23
10:44:24|20894.66
10:44:25|20894.57
10:44:26|20894.29
10:44:27|20894.29
10:44:28|20893.51
10:44:29|20893.51
10:44:30|20894.54
10:44:32|20894.54
10:44:32|20894.54
10:44:33|20899.25
10:44:34|20899.25
10:44:36|20898.65
10:44:37|20898.65
10:44:37|20897.6
10:44:38|20894.54
10:44:40|20893.51
10:44:41|20893.02
10:44:41|20893.02
10:44:43|20893.02
10:44:43|20893.51
10:44:44|20894.53
10:44:45|20901.56
10:44:46|20902.6
10:44:47|20896.65
10:44:48|20893.32
10:44:50|20893.32
10:44:51|20893.32
10:44:52|20893.32
10:44:53|20893.35
10:44:54|20897.6
10:44:55|20897.6
10:44:56|20895.26
10:44:58|20893.31
10:44:59|20893.31
10:44:59|20893.31
10:45:01|20893.31
10:45:02|20887.57
10:45:03|20887.57
10:45:05|20885.36
10:45:06|20887.56
10:45:07|20888.62
10:45:08|20888.61
10:45:08|20889.22
10:45:10|20893.32
10:45:10|20897.62
10:45:12|20901.25
10:45:13|20901.25
10:45:14|20898.98
10:45:14|20898.98
10:45:15|20898.98
10:45:17|20898.98
10:45:17|20898.98
10:45:18|20898.97
10:45:20|20896.52
10:45:21|20896.52
10:45:22|20896.52
10:45:23|20891.27
10:45:25|20891.27
10:45:25|20891.95
10:45:26|20891.9
10:45:28|20889.61
10:45:29|20889.61
10:45:29|20889.61
10:45:31|20889.61
10:45:32|20889.6
10:45:34|20889.6
10:45:34|20889.61
10:45:35|20889.61
10:45:36|20889.6
10:45:38|20889.61
10:45:39|20888.56
10:45:40|20888.56
10:45:42|20888.55
10:45:43|20888.56
10:45:43|20888.55
10:45:44|20888.55
10:45:46|20888.51
10:45:46|20886.7
10:45:47|20886.7
10:45:49|20886.7
10:45:50|20886.5
10:45:51|20886.5
10:45:51|20886.5
10:45:53|20886.5
10:45:55|20885.35
10:45:56|20888.54
10:45:57|20888.54
10:45:59|20888.56
10:46:00|20888.56
10:46:02|20888.56
10:46:02|20888.56
10:46:04|20888.56
10:46:05|20887.31
10:46:07|20888.55
10:46:08|20888.55
10:46:09|20895.41
10:46:10|20895.4
10:46:11|20895.41
10:46:12|20895.38
10:46:13|20895.38
10:46:14|20895.38
10:46:15|20891.94
10:46:17|20891.94
10:46:18|20891.94
10:46:19|20891.93
10:46:20|20891.94
10:46:21|20891.94
10:46:21|20891.94
10:46:23|20889.62
10:46:24|20889.61
10:46:25|20889.6
10:46:26|20889.6
10:46:28|20889.6
10:46:29|20889.6
10:46:30|20889.61
10:46:31|20889.61
10:46:32|20889.61
10:46:33|20890.84
10:46:34|20890.84
10:46:35|20887.3
10:46:36|20885.37
10:46:36|20880.85
10:46:38|20880.85
10:46:39|20880.87
10:46:40|20882.71
10:46:41|20882.71
10:46:42|20882.71
10:46:43|20884.86
10:46:44|20884.85
10:46:45|20880.41
10:46:46|20880.
10:46:47|20880.01
10:46:48|20880.01
10:46:49|20880.01
10:46:50|20880.
10:46:51|20880.01
10:46:52|20880.15
10:46:53|20880.15
10:46:54|20880.14
10:46:55|20880.14
10:46:56|20880.15
10:46:57|20883.3
10:46:59|20880.17
10:47:00|20880.18
10:47:02|20880.18
10:47:03|20880.18
10:47:04|20880.18
10:47:05|20880.18
10:47:07|20880.18
10:47:09|20882.71
10:47:10|20882.71
10:47:12|20882.72
10:47:12|20882.72
10:47:13|20882.72
10:47:14|20882.71
10:47:15|20882.69
10:47:16|20882.68
10:47:17|20880.47
10:47:18|20878.29
10:47:19|20875.5
10:47:20|20875.51
10:47:21|20875.51
10:47:22|20879.53
10:47:23|20878.28
10:47:24|20878.28
10:47:25|20878.28
10:47:26|20875.75
10:47:27|20874.17
10:47:28|20874.17
10:47:29|20874.17
10:47:30|20874.17
10:47:32|20877.57
10:47:32|20880.03
10:47:33|20880.04
10:47:34|20880.04
10:47:35|20880.04
10:47:36|20880.04
10:47:37|20880.04
10:47:38|20884.
10:47:39|20888.1
10:47:41|20888.11
10:47:42|20888.11
10:47:43|20888.11
10:47:44|20885.64
10:47:46|20882.35
10:47:46|20882.35
10:47:47|20882.35
10:47:48|20882.35
10:47:49|20882.35
10:47:50|20882.34
10:47:51|20882.34
10:47:53|20882.36
10:47:53|20882.36
10:47:54|20887.7
10:47:55|20887.69
10:47:56|20887.69
10:47:57|20887.69
10:47:58|20887.69
10:48:00|20887.7
10:48:02|20887.69
10:48:03|20887.69
10:48:05|20884.23
10:48:05|20884.23
10:48:06|20882.72
10:48:08|20882.37
10:48:08|20882.37
10:48:09|20880.38
10:48:11|20880.38
10:48:11|20882.08
10:48:13|20882.08
10:48:13|20882.08
10:48:14|20882.08
10:48:16|20882.08
10:48:16|20886.6
10:48:17|20886.59
10:48:19|20886.6
10:48:19|20887.
10:48:21|20887.
10:48:21|20887.
10:48:22|20887.
10:48:24|20884.67
10:48:25|20878.28
10:48:26|20879.41
10:48:27|20879.41
10:48:28|20879.41
10:48:29|20882.13
10:48:30|20882.14
10:48:31|20882.14
10:48:32|20882.13
10:48:33|20882.14
10:48:34|20882.14
10:48:34|20882.14
10:48:36|20882.14
10:48:36|20882.13
10:48:37|20882.13
10:48:39|20882.13
10:48:39|20881.08
10:48:40|20876.04
10:48:42|20876.04
10:48:42|20876.04
10:48:44|20874.91
10:48:45|20874.92
10:48:46|20874.92
10:48:46|20874.92
10:48:48|20874.92
10:48:49|20874.92
10:48:50|20874.92
10:48:51|20874.92
10:48:52|20874.92
10:48:53|20874.92
10:48:53|20874.92
10:48:55|20874.92
10:48:56|20874.91
10:48:58|20874.92
10:48:59|20874.92
10:49:00|20874.92
10:49:00|20874.91
10:49:02|20885.4
10:49:03|20886.75
10:49:04|20885.48
10:49:05|20885.48
10:49:06|20885.48
10:49:07|20885.48
10:49:08|20885.48
10:49:09|20885.48
10:49:10|20885.47
10:49:11|20885.47
10:49:12|20885.47
10:49:13|20886.99
10:49:14|20887.
10:49:16|20886.99
10:49:17|20886.99
10:49:17|20886.99
10:49:18|20886.99
10:49:20|20886.99
10:49:21|20886.99
10:49:21|20886.99
10:49:22|20886.99
10:49:24|20887.
10:49:24|20887.
10:49:26|20885.48
10:49:26|20885.48
10:49:28|20881.61
10:49:29|20881.61
10:49:30|20881.62
10:49:31|20883.17
10:49:32|20883.23
10:49:33|20883.23
10:49:34|20883.23
10:49:35|20885.44
10:49:37|20885.44
10:49:38|20885.49
10:49:39|20883.1
10:49:40|20885.5
10:49:41|20886.49
10:49:42|20886.49
10:49:44|20886.49
10:49:45|20886.49
10:49:46|20886.49
10:49:47|20886.49
10:49:48|20886.49
10:49:49|20886.49
10:49:50|20886.49
10:49:51|20888.35
10:49:52|20891.99
10:49:53|20892.
10:49:54|20892.36
10:49:55|20892.36
10:49:56|20892.37
10:49:57|20892.36
10:49:59|20892.36
10:50:00|20892.37
10:50:01|20892.37
10:50:03|20892.37
10:50:04|20892.37
10:50:05|20892.37
10:50:06|20892.51
10:50:08|20892.51
10:50:08|20892.51
10:50:10|20888.36
10:50:11|20890.74
10:50:12|20890.74
10:50:13|20890.74
10:50:14|20890.74
10:50:15|20890.74
10:50:16|20890.74
10:50:17|20898.
10:50:18|20901.15
10:50:19|20903.48
10:50:20|20903.48
10:50:21|20903.49
10:50:22|20906.
10:50:23|20909.
10:50:24|20910.57
10:50:25|20916.
10:50:27|20919.49
10:50:27|20919.49
10:50:29|20919.49
10:50:30|20919.49
10:50:31|20917.75
10:50:32|20917.76
10:50:33|20917.76
10:50:34|20916.33
10:50:35|20916.33
10:50:36|20916.14
10:50:37|20916.14
10:50:38|20916.34
10:50:39|20914.98
10:50:40|20914.99
10:50:41|20919.5
10:50:42|20919.5
10:50:43|20923.65
10:50:44|20924.01
10:50:46|20924.21
10:50:46|20924.21
10:50:47|20924.21
10:50:49|20924.21
10:50:49|20927.15
10:50:50|20929.99
10:50:51|20930.01
10:50:52|20934.82
10:50:54|20939.47
10:50:54|20940.06
10:50:56|20942.75
10:50:57|20944.78
10:50:58|20944.79
10:51:00|20945.39
10:51:00|20945.88
10:51:01|20945.87
10:51:03|20940.
10:51:04|20940.
10:51:05|20937.32
10:51:06|20944.13
10:51:07|20944.12
10:51:08|20941.49
10:51:09|20944.69
10:51:10|20944.7
10:51:11|20944.7
10:51:12|20947.02
10:51:13|20948.07
10:51:14|20948.5
10:51:15|20948.49
10:51:16|20944.89
10:51:17|20944.89
10:51:18|20947.01
10:51:19|20943.61
10:51:20|20942.29
10:51:21|20942.29
10:51:22|20945.8
10:51:23|20943.61
10:51:24|20943.61
10:51:26|20945.7
10:51:27|20945.7
10:51:28|20945.7
10:51:28|20943.72
10:51:29|20943.73
10:51:31|20943.6
10:51:32|20940.
10:51:33|20937.61
10:51:35|20934.73
10:51:36|20939.69
10:51:36|20936.7
10:51:38|20936.72
10:51:39|20936.73
10:51:39|20936.69
10:51:41|20936.69
10:51:42|20936.69
10:51:42|20946.33
10:51:43|20946.32
10:51:45|20946.32
10:51:46|20946.32
10:51:46|20946.32
10:51:49|20946.33
10:51:49|20946.32
10:51:50|20946.32
10:51:51|20942.66
10:51:52|20942.65
10:51:53|20942.65
10:51:54|20942.64
10:51:55|20940.65
10:51:56|20940.65
10:51:57|20957.04
10:51:58|20957.03
10:52:00|20953.53
10:52:00|20954.48
10:52:01|20946.18
10:52:03|20952.15
10:52:05|20952.15
10:52:05|20952.15
10:52:06|20949.85
10:52:07|20949.85
10:52:08|20955.11
10:52:09|20959.99
10:52:10|20961.28
10:52:11|20961.27
10:52:12|20961.27
10:52:14|20963.64
10:52:14|20966.28
10:52:15|20958.34
10:52:16|20958.34
10:52:17|20956.45
10:52:19|20956.45
10:52:20|20956.44
10:52:22|20960.67
10:52:22|20966.42
10:52:23|20963.44
10:52:24|20963.49
10:52:26|20964.56
10:52:27|20958.61
10:52:27|20958.61
10:52:29|20960.06
10:52:29|20959.55
10:52:31|20959.55
10:52:32|20959.53
10:52:33|20959.53
10:52:34|20959.53
10:52:35|20958.63
10:52:36|20958.63
10:52:37|20960.04
10:52:38|20960.04
10:52:40|20960.04
10:52:40|20960.05
10:52:41|20963.94
10:52:42|20963.93
10:52:43|20963.94
10:52:44|20963.94
10:52:45|20963.27
10:52:46|20963.27
10:52:47|20963.26
10:52:48|20963.27
10:52:49|20966.64
10:52:50|20968.24
10:52:51|20970.
10:52:52|20970.
10:52:53|20974.54
10:52:54|20968.6
10:52:55|20955.04
10:52:57|20953.99
10:52:58|20953.99
10:52:59|20955.05
10:53:00|20958.08
10:53:01|20959.58
10:53:02|20959.57
10:53:04|20959.58
10:53:05|20950.55
10:53:06|20950.
10:53:08|20950.
10:53:08|20945.5
10:53:10|20942.74
10:53:10|20940.3
10:53:11|20940.3
10:53:12|20939.24
10:53:14|20939.24
10:53:15|20937.91
10:53:16|20937.5
10:53:17|20940.44
10:53:18|20940.44
10:53:19|20942.26
10:53:20|20942.26
10:53:21|20944.79
10:53:22|20940.43
10:53:23|20938.9
10:53:24|20938.13
10:53:25|20937.41
10:53:26|20938.12
10:53:27|20938.12
10:53:28|20938.12
10:53:30|20937.41
10:53:31|20941.2
10:53:32|20940.45
10:53:34|20940.45
10:53:34|20940.45
10:53:35|20940.44
10:53:36|20940.43
10:53:37|20940.43
10:53:39|20944.69
10:53:41|20946.05
10:53:42|20946.05
10:53:43|20946.04
10:53:44|20938.12
10:53:45|20934.34
10:53:46|20934.34
10:53:47|20934.34
10:53:48|20934.34
10:53:49|20934.34
10:53:50|20935.39
10:53:51|20935.4
10:53:52|20935.39
10:53:53|20936.32
10:53:54|20936.32
10:53:55|20935.39
10:53:57|20935.39
10:53:58|20935.39
10:53:58|20940.41
10:53:59|20940.41
10:54:01|20940.41
10:54:01|20940.41
10:54:02|20940.41
10:54:04|20940.42
10:54:05|20940.42
10:54:07|20950.52
10:54:08|20951.67
10:54:08|20951.67
10:54:10|20951.67
10:54:11|20951.68
10:54:12|20950.03
10:54:13|20950.03
10:54:14|20950.03
10:54:16|20951.6
10:54:17|20951.6
10:54:18|20953.12
10:54:20|20953.8
10:54:20|20953.8
10:54:21|20953.8
10:54:22|20953.8
10:54:23|20947.06
10:54:25|20947.06
10:54:25|20947.06
10:54:26|20947.06
10:54:27|20947.44
10:54:29|20947.44
10:54:30|20949.37
10:54:31|20950.82
10:54:32|20951.7
10:54:33|20959.65
10:54:34|20959.66
10:54:35|20960.
10:54:36|20959.99
10:54:37|20960.
10:54:38|20959.99
10:54:39|20958.16
10:54:40|20955.51
10:54:41|20957.32
10:54:43|20959.99
10:54:44|20959.99
10:54:44|20959.99
10:54:46|20960.
10:54:47|20960.
10:54:48|20961.04
10:54:49|20961.04
10:54:50|20961.04
10:54:50|20961.04
10:54:52|20961.04
10:54:53|20961.04
10:54:54|20961.03
10:54:56|20961.04
10:54:56|20961.04
10:54:57|20961.04
10:54:58|20961.04
10:54:59|20961.04
10:55:01|20961.04
10:55:01|20956.08
10:55:03|20956.08
10:55:05|20956.08
10:55:05|20956.08
10:55:07|20957.33
10:55:09|20957.37
10:55:10|20961.04
10:55:11|20962.98
10:55:12|20962.98
10:55:14|20965.74
10:55:15|20964.26
10:55:15|20961.97
10:55:16|20957.46
10:55:18|20957.46
10:55:19|20957.46
10:55:20|20957.46
10:55:21|20959.95
10:55:22|20959.95
10:55:23|20959.94
10:55:24|20959.95
10:55:26|20959.94
10:55:27|20959.94
10:55:27|20953.82
10:55:28|20953.82
10:55:29|20953.82
10:55:30|20953.82
10:55:31|20953.81
10:55:32|20953.81
10:55:33|20953.81
10:55:34|20953.81
10:55:35|20952.24
10:55:36|20943.93
10:55:37|20942.99
10:55:38|20942.99
10:55:39|20942.99
10:55:40|20942.99
10:55:41|20942.99
10:55:43|20942.98
10:55:43|20942.98
10:55:44|20942.98
10:55:46|20941.27
10:55:47|20941.26
10:55:48|20941.26
10:55:48|20941.27
10:55:49|20940.43
10:55:50|20940.
10:55:51|20938.48
10:55:53|20938.48
10:55:53|20938.48
10:55:54|20938.47
10:55:56|20950.54
10:55:57|20950.54
10:55:58|20950.68
10:55:59|20950.54
10:56:00|20946.52
10:56:01|20946.53
10:56:02|20947.53
10:56:03|20947.53
10:56:04|20947.53
10:56:06|20947.53
10:56:07|20947.53
10:56:09|20947.53
10:56:09|20951.67
10:56:11|20951.98
10:56:11|20954.88
10:56:13|20952.75
10:56:14|20952.4
10:56:15|20952.41
10:56:16|20952.41
10:56:17|20952.41
10:56:18|20952.4
10:56:19|20952.4
10:56:20|20952.4
10:56:21|20952.4
10:56:22|20954.27
10:56:23|20954.27
10:56:24|20954.27
10:56:25|20954.27
10:56:26|20954.27
10:56:27|20954.27
10:56:29|20954.28
10:56:29|20954.25
10:56:30|20950.68
10:56:32|20950.68
10:56:32|20950.68
10:56:33|20949.06
10:56:34|20949.06
10:56:35|20949.06
10:56:37|20949.07
10:56:37|20949.07
10:56:38|20949.07
10:56:39|20949.07
10:56:40|20950.93
10:56:41|20953.03
10:56:42|20953.04
10:56:43|20955.92
10:56:44|20955.93
10:56:45|20957.65
10:56:46|20955.94
10:56:47|20955.93
10:56:48|20953.04
10:56:50|20953.04
10:56:50|20953.04
10:56:51|20953.03
10:56:52|20953.03
10:56:53|20953.03
10:56:54|20953.04
10:56:55|20953.03
10:56:56|20953.04
10:56:57|20953.04
10:56:59|20953.03
10:56:59|20953.03
10:57:00|20953.03
10:57:01|20945.72
10:57:03|20942.69
10:57:04|20940.44
10:57:05|20940.44
10:57:07|20944.44
10:57:08|20942.69
10:57:10|20942.69
10:57:11|20942.67
10:57:13|20945.01
10:57:13|20951.33
10:57:14|20951.33
10:57:16|20952.38
10:57:16|20953.04
10:57:17|20953.04
10:57:18|20953.04
10:57:20|20953.03
10:57:22|20949.84
10:57:23|20949.84
10:57:24|20946.71
10:57:25|20948.02
10:57:26|20948.94
10:57:27|20948.94
10:57:28|20946.7
10:57:29|20940.44
10:57:30|20940.44
10:57:31|20946.31
10:57:32|20951.99
10:57:33|20951.99
10:57:34|20951.99
10:57:35|20948.55
10:57:36|20953.04
10:57:37|20953.04
10:57:38|20953.04
10:57:40|20953.04
10:57:40|20953.04
10:57:42|20953.04
10:57:42|20953.03
10:57:43|20947.22
10:57:45|20953.01
10:57:45|20963.52
10:57:47|20962.32
10:57:48|20958.14
10:57:48|20954.31
10:57:50|20953.32
10:57:50|20955.34
10:57:52|20955.
10:57:53|20951.01
10:57:54|20947.24
10:57:54|20947.24
10:57:56|20951.01
10:57:57|20953.33
10:57:57|20953.34
10:57:59|20953.34
10:57:59|20953.34
10:58:00|20956.4
10:58:02|20956.4
10:58:02|20958.14
10:58:04|20958.14
10:58:05|20958.14
10:58:05|20958.14
10:58:06|20958.14
10:58:08|20969.09
10:58:09|20969.2
10:58:10|20979.37
10:58:11|20979.99
10:58:12|20980.42
10:58:13|20980.43
10:58:15|20973.25
10:58:15|20974.3
10:58:17|20978.96
10:58:18|20980.49
10:58:19|20980.49
10:58:20|20980.49
10:58:21|20976.73
10:58:22|20976.74
10:58:24|20972.69
10:58:24|20972.05
10:58:25|20972.04
10:58:26|20970.76
10:58:27|20978.08
10:58:29|20974.3
10:58:30|20972.15
10:58:31|20971.81
10:58:32|20971.81
10:58:33|20974.06
10:58:34|20974.07
10:58:35|20974.07
10:58:36|20974.07
10:58:37|20974.07
10:58:39|20974.07
10:58:39|20974.07
10:58:40|20974.29
10:58:41|20977.14
10:58:42|20978.9
10:58:43|20975.85
10:58:44|20974.74
10:58:46|20974.08
10:58:46|20974.07
10:58:48|20974.07
10:58:49|20974.07
10:58:50|20974.08
10:58:50|20974.08
10:58:51|20974.07
10:58:53|20974.08
10:58:54|20975.84
10:58:55|20975.86
10:58:56|20975.86
10:58:56|20975.85
10:58:59|20974.07
10:58:59|20974.07
10:59:00|20974.07
10:59:01|20974.08
10:59:02|20974.08
10:59:03|20974.08
10:59:04|20974.08
10:59:05|20974.08
10:59:06|20969.41
10:59:08|20968.31
10:59:10|20968.31
10:59:10|20968.31
10:59:11|20968.31
10:59:12|20968.27
10:59:13|20962.84
10:59:14|20962.84
10:59:16|20962.84
10:59:17|20962.84
10:59:18|20961.01
10:59:19|20961.01
10:59:20|20962.83
10:59:21|20962.82
10:59:22|20960.52
10:59:23|20960.52
10:59:24|20960.52
10:59:25|20969.03
10:59:26|20967.31
10:59:27|20965.05
10:59:28|20965.04
10:59:29|20965.04
10:59:31|20965.04
10:59:32|20965.04
10:59:33|20965.05
10:59:34|20965.05
10:59:35|20965.05
10:59:36|20965.05
10:59:37|20970.
10:59:38|20971.7
10:59:39|20971.69
10:59:40|20971.69
10:59:40|20971.69
10:59:42|20971.69
10:59:42|20971.7
10:59:44|20971.7
10:59:45|20971.7
10:59:46|20971.7
10:59:47|20971.7
10:59:48|20971.7
10:59:49|20971.7
10:59:50|20971.7
10:59:50|20976.71
10:59:52|20975.85
10:59:53|20975.86
10:59:54|20975.86
10:59:55|20975.85
10:59:55|20975.86
10:59:56|20975.86
10:59:58|20975.86
10:59:58|20975.86
11:00:00|20977.23
11:00:00|20970.
11:00:02|20970.
11:00:02|20970.
11:00:04|20972.89
11:00:05|20975.21
11:00:07|20975.21
11:00:07|20978.1
11:00:08|20979.5
11:00:10|20975.2
11:00:11|20973.7
11:00:11|20975.43
11:00:12|20975.2
11:00:14|20972.67
11:00:14|20972.89
11:00:16|20972.89
11:00:16|20975.06
11:00:18|20975.19
11:00:19|20975.19
11:00:20|20975.21
11:00:20|20975.21
11:00:22|20975.21
11:00:23|20979.54
11:00:24|20981.04
11:00:25|20976.13
11:00:26|20974.69
11:00:28|20974.69
11:00:29|20976.13
11:00:29|20976.13
11:00:31|20971.87
11:00:31|20971.87
11:00:33|20973.52
11:00:34|20973.52
11:00:35|20973.62
11:00:36|20975.25
11:00:37|20975.25
11:00:38|20975.25
11:00:40|20981.5
11:00:41|20970.01
11:00:41|20965.46
11:00:42|20965.45
11:00:43|20965.04
11:00:45|20962.66
11:00:46|20962.66
11:00:47|20962.66
11:00:47|20962.66
11:00:48|20962.66
11:00:49|20962.65
11:00:51|20971.3
11:00:52|20971.3
11:00:53|20970.54
11:00:54|20972.44
11:00:55|20972.44
11:00:56|20972.44
11:00:58|20972.44
11:00:58|20972.44
11:00:59|20972.44
11:01:00|20972.44
11:01:01|20972.44
11:01:03|20966.27
11:01:03|20966.32
11:01:05|20966.31
11:01:05|20964.19
11:01:07|20964.19
11:01:08|20964.41
11:01:10|20962.65
11:01:11|20963.47
11:01:13|20963.46
11:01:14|20963.46
11:01:16|20962.67
11:01:16|20962.65
11:01:17|20962.02
11:01:18|20962.02
11:01:20|20962.01
11:01:21|20962.01
11:01:22|20962.01
11:01:23|20962.01
11:01:24|20962.02
11:01:25|20962.02
11:01:26|20962.01
11:01:27|20962.01
11:01:28|20962.02
11:01:29|20962.02
11:01:31|20962.02
11:01:31|20962.02
11:01:33|20962.02
11:01:34|20963.97
11:01:35|20969.38
11:01:35|20969.38
11:01:37|20971.57
11:01:38|20971.7
11:01:40|20972.45
11:01:40|20972.45
11:01:42|20972.45
11:01:43|20972.44
11:01:44|20972.44
11:01:45|20972.44
11:01:46|20972.44
11:01:47|20971.7
11:01:48|20970.06
11:01:49|20969.38
11:01:50|20967.08
11:01:51|20964.78
11:01:52|20964.77
11:01:53|20964.78
11:01:54|20964.78
11:01:55|20967.07
11:01:56|20969.43
11:01:57|20969.43
11:01:58|20969.43
11:01:59|20966.45
11:02:00|20967.51
11:02:01|20967.51
11:02:02|20967.51
11:02:03|20967.5
11:02:04|20967.46
11:02:05|20967.46
11:02:07|20967.46
11:02:08|20966.46
11:02:10|20966.46
11:02:11|20966.47
11:02:13|20966.47
11:02:13|20966.47
11:02:14|20966.47
11:02:15|20966.47
11:02:16|20966.47
11:02:17|20965.76
11:02:19|20965.76
11:02:21|20965.77
11:02:22|20973.23
11:02:22|20973.5
11:02:25|20976.61
11:02:26|20973.51
11:02:28|20977.87
11:02:29|20973.7
11:02:30|20977.89
11:02:31|20977.99
11:02:32|20982.22
11:02:33|20986.49
11:02:35|20989.99
11:02:35|20987.89
11:02:36|20990.
11:02:38|20990.
11:02:39|20994.05
11:02:40|20995.83
11:02:41|20999.45
11:02:42|20991.05
11:02:43|20991.05
11:02:44|20991.05
11:02:45|20991.06
11:02:46|20991.06
11:02:47|20991.06
11:02:48|20991.06
11:02:49|20994.59
11:02:51|20994.61
11:02:51|20995.99
11:02:53|20996.
11:02:54|20995.63
11:02:54|20995.63
11:02:56|20995.63
11:02:56|20995.63
11:02:57|20990.
11:02:58|20989.99
11:02:59|20988.95
11:03:01|20992.51
11:03:01|20992.51
11:03:03|20992.51
11:03:04|20990.
11:03:04|20982.49
11:03:05|20989.28
11:03:06|20984.32
11:03:07|20984.32
11:03:08|20984.32
11:03:10|20986.14
11:03:10|20986.14
11:03:12|20982.95
11:03:14|20986.09
11:03:15|20986.09
11:03:16|20986.09
11:03:17|20986.14
11:03:18|20986.14
11:03:19|20986.14
11:03:21|20983.81
11:03:23|20981.99
11:03:23|20981.99
11:03:24|20981.99
11:03:25|20980.96
11:03:27|20980.96
11:03:28|20980.96
11:03:29|20980.17
11:03:30|20972.
11:03:31|20971.
11:03:32|20970.5
11:03:33|20967.5
11:03:34|20966.66
11:03:35|20966.67
11:03:36|20966.67
11:03:37|20968.32
11:03:38|20968.32
11:03:38|20972.55
11:03:40|20972.56
11:03:42|20979.64
11:03:42|20979.65
11:03:43|20981.96
11:03:44|20981.96
11:03:45|20981.96
11:03:46|20981.96
11:03:47|20981.97
11:03:48|20977.21
11:03:49|20972.86
11:03:50|20972.86
11:03:51|20972.87
11:03:52|20973.82
11:03:53|20969.04
11:03:54|20969.04
11:03:55|20968.31
11:03:56|20966.71
11:03:57|20966.7
11:03:58|20966.7
11:03:59|20966.7
11:04:00|20965.76
11:04:01|20965.01
11:04:02|20966.67
11:04:03|20966.67
11:04:05|20970.24
11:04:05|20966.67
11:04:06|20966.67
11:04:08|20965.21
11:04:09|20965.21
11:04:09|20965.21
11:04:11|20965.22
11:04:12|20965.22
11:04:13|20965.22
11:04:15|20965.22
11:04:16|20965.21
11:04:17|20965.01
11:04:18|20966.72
11:04:19|20966.67
11:04:20|20966.67
11:04:21|20966.67
11:04:23|20965.01
11:04:23|20965.01
11:04:24|20966.67
11:04:25|20966.67
11:04:26|20966.67
11:04:27|20966.66
11:04:29|20966.67
11:04:31|20971.19
11:04:32|20971.19
11:04:32|20971.19
11:04:33|20971.19
11:04:34|20971.19
11:04:36|20969.55
11:04:37|20969.54
11:04:38|20969.54
11:04:39|20969.26
11:04:41|20969.25
11:04:41|20969.25
11:04:43|20969.24
11:04:44|20969.25
11:04:45|20969.25
11:04:45|20969.25
11:04:46|20976.33
11:04:47|20976.33
11:04:48|20976.34
11:04:50|20974.01
11:04:51|20974.01
11:04:52|20974.01
11:04:53|20974.01
11:04:54|20974.01
11:04:55|20974.01
11:04:55|20974.01
11:04:57|20974.01
11:04:58|20974.01
11:04:59|20974.01
11:05:00|20974.01
11:05:01|20974.01
11:05:02|20974.
11:05:04|20974.01
11:05:04|20974.01
11:05:05|20974.02
11:05:06|20974.02
11:05:07|20974.02
11:05:08|20974.01
11:05:09|20974.01
11:05:10|20974.01
11:05:11|20969.73
11:05:12|20969.26
11:05:13|20969.26
11:05:15|20969.24
11:05:17|20974.
11:05:17|20974.
11:05:18|20971.56
11:05:19|20967.57
11:05:20|20965.95
11:05:22|20965.95
11:05:23|20965.95
11:05:24|20966.84
11:05:25|20970.92
11:05:26|20969.16
11:05:27|20969.16
11:05:28|20975.04
11:05:29|20975.04
11:05:30|20975.04
11:05:31|20972.02
11:05:32|20969.19
11:05:33|20967.59
11:05:34|20969.2
11:05:35|20969.2
11:05:36|20970.22
11:05:37|20970.23
11:05:38|20970.23
11:05:39|20969.21
11:05:40|20970.23
11:05:41|20970.23
11:05:42|20967.17
11:05:43|20967.2
11:05:44|20967.2
11:05:45|20967.2
11:05:46|20967.2
11:05:47|20967.2
11:05:48|20967.2
11:05:49|20967.2
11:05:50|20967.2
11:05:51|20967.2
11:05:52|20969.2
11:05:53|20970.22
11:05:54|20969.2
11:05:55|20969.2
11:05:56|20967.47
11:05:57|20967.47
11:05:58|20967.48
11:05:59|20967.48
11:06:00|20969.16
11:06:01|20969.2
11:06:02|20969.2
11:06:03|20969.2
11:06:04|20969.2
11:06:05|20969.2
11:06:06|20969.2
11:06:07|20969.19
11:06:08|20969.2
11:06:09|20969.19
11:06:10|20969.2
11:06:11|20969.2
11:06:12|20969.2
11:06:13|20969.2
11:06:14|20974.69
11:06:15|20974.68
11:06:16|20976.42
11:06:17|20980.34
11:06:18|20982.33
11:06:19|20982.33
11:06:20|20975.89
11:06:21|20975.89
11:06:22|20975.89
11:06:23|20974.2
11:06:24|20974.2
11:06:25|20974.21
11:06:26|20974.21
11:06:27|20975.21
11:06:28|20975.21
11:06:29|20975.21
11:06:30|20975.21
11:06:31|20975.21
11:06:32|20975.21
11:06:33|20981.73
11:06:34|20981.73
11:06:35|20984.74
11:06:36|20987.95
11:06:37|20989.
11:06:38|20989.
11:06:39|20989.
11:06:40|20989.
11:06:41|20987.95
11:06:42|20987.95
11:06:43|20986.13
11:06:44|20986.24
11:06:45|20986.24
11:06:46|20981.6
11:06:48|20981.6
11:06:48|20981.6
11:06:49|20984.81
11:06:51|20983.3
11:06:52|20985.61
11:06:53|20985.61
11:06:54|20985.61
11:06:55|20986.13
11:06:56|20984.17
11:06:57|20984.17
11:06:58|20984.17
11:06:59|20984.17
11:07:00|20984.17
11:07:01|20984.17
11:07:02|20983.3
11:07:03|20984.81
11:07:05|20984.81
11:07:05|20978.31
11:07:06|20978.31
11:07:07|20977.5
11:07:08|20977.5
11:07:09|20977.51
11:07:10|20977.55
11:07:12|20980.41
11:07:13|20980.42
11:07:14|20981.46
11:07:15|20981.47
11:07:17|20977.54
11:07:18|20977.54
11:07:20|20979.35
11:07:21|20979.36
11:07:21|20979.36
11:07:22|20979.36
11:07:23|20982.52
11:07:24|20984.07
11:07:26|20984.07
11:07:27|20984.06
11:07:27|20982.74
11:07:28|20981.46
11:07:29|20981.77
11:07:30|20980.43
11:07:32|20979.37
11:07:33|20979.37
11:07:34|20979.37
11:07:35|20979.37
11:07:36|20979.37
11:07:38|20984.44
11:07:39|20984.44
11:07:40|20982.75
11:07:41|20982.75
11:07:42|20984.81
11:07:43|20984.8
11:07:44|20984.8
11:07:45|20984.8
11:07:47|20984.81
11:07:48|20981.16
11:07:50|20980.44
11:07:51|20980.44
11:07:52|20982.74
11:07:53|20982.41
11:07:54|20982.4
11:07:54|20981.92
11:07:56|20980.
11:07:57|20976.21
11:07:58|20975.35
11:07:59|20975.35
11:08:00|20976.65
11:08:01|20979.45
11:08:02|20976.21
11:08:03|20976.21
11:08:05|20976.21
11:08:06|20976.21
11:08:06|20976.21
11:08:08|20976.2
11:08:09|20981.17
11:08:10|20982.41
11:08:11|20982.41
11:08:13|20984.81
11:08:13|20985.8
11:08:15|20981.73
11:08:16|20981.73
11:08:17|20981.91
11:08:18|20983.43
11:08:20|20987.95
11:08:22|20987.95
11:08:23|20987.94
11:08:25|20985.54
11:08:25|20985.54
11:08:26|20985.53
11:08:27|20985.76
11:08:29|20985.76
11:08:30|20985.76
11:08:31|20985.76
11:08:32|20985.76
11:08:33|20989.
11:08:34|20990.
11:08:34|20994.5
11:08:35|20996.5
11:08:36|20997.5
11:08:38|20997.39
11:08:39|20997.99
11:08:39|20998.
11:08:41|20998.
11:08:41|20995.53
11:08:43|20995.53
11:08:43|20995.53
11:08:45|20995.53
11:08:45|20995.53
11:08:47|20995.52
11:08:47|20995.53
11:08:49|20995.53
11:08:50|20995.53
11:08:50|20995.53
11:08:52|20995.53
11:08:52|20995.53
11:08:53|20999.03
11:08:54|20999.03
11:08:56|21000.
11:08:57|21000.
11:08:58|21000.
11:08:59|20999.79
11:09:00|20997.54
11:09:01|20997.54
11:09:02|20999.64
11:09:03|21000.
11:09:04|21000.
11:09:05|20995.01
11:09:06|20995.01
11:09:07|20997.6
11:09:08|20999.86
11:09:09|20999.86
11:09:10|20999.86
11:09:11|20999.85
11:09:12|20997.09
11:09:13|20997.09
11:09:15|20997.23
11:09:16|20997.09
11:09:16|20997.09
11:09:18|20999.86
11:09:20|20999.86
11:09:21|20999.99
11:09:22|20997.1
11:09:24|21010.84
11:09:24|21013.23
11:09:25|21029.44
11:09:27|21029.95
11:09:28|21033.
11:09:29|21034.82
11:09:30|21035.52
11:09:31|21034.62
11:09:32|21034.62
11:09:33|21034.58
11:09:34|21038.99
11:09:35|21039.
11:09:36|21051.28
11:09:37|21057.33
11:09:38|21086.9
11:09:39|21084.1
11:09:40|21086.57
11:09:41|21074.43
11:09:42|21080.57
11:09:43|21085.93
11:09:44|21085.94
11:09:45|21088.15
11:09:46|21078.89
11:09:47|21073.77
11:09:48|21072.03
11:09:49|21063.6
11:09:50|21067.54
11:09:51|21062.48
11:09:52|21070.
11:09:53|21073.04
11:09:55|21075.25
11:09:55|21093.33
11:09:56|21081.5
11:09:57|21074.13
11:09:58|21073.04
11:10:00|21070.76
11:10:01|21068.07
11:10:01|21068.08
11:10:03|21072.36
11:10:03|21063.11
11:10:05|21062.49
11:10:06|21061.89
11:10:07|21058.51
11:10:08|21062.65
11:10:09|21060.
11:10:10|21063.49
11:10:11|21072.01
11:10:12|21072.01
11:10:13|21077.69
11:10:14|21072.87
11:10:16|21063.59
11:10:17|21059.99
11:10:19|21058.01
11:10:20|21055.03
11:10:21|21053.86
11:10:22|21055.02
11:10:23|21057.4
11:10:24|21057.63
11:10:25|21057.62
11:10:26|21057.6
11:10:27|21059.09
11:10:28|21060.01
11:10:30|21072.32
11:10:31|21067.24
11:10:32|21067.1
11:10:33|21069.32
11:10:34|21064.13
11:10:35|21064.13
11:10:36|21061.81
11:10:37|21061.81
11:10:38|21059.49
11:10:39|21059.31
11:10:40|21059.49
11:10:41|21050.
11:10:42|21049.99
11:10:43|21049.99
11:10:44|21050.93
11:10:45|21060.63
11:10:46|21052.1
11:10:47|21052.96
11:10:49|21055.87
11:10:49|21055.43
11:10:50|21054.36
11:10:51|21059.82
11:10:52|21060.63
11:10:54|21060.63
11:10:55|21060.63
11:10:55|21060.62
11:10:57|21060.62
11:10:57|21059.8
11:10:59|21059.76
11:11:00|21057.52
11:11:01|21054.79
11:11:02|21054.79
11:11:03|21054.08
11:11:04|21054.08
11:11:05|21052.47
11:11:06|21051.4
11:11:07|21051.97
11:11:08|21051.97
11:11:08|21053.
11:11:09|21051.76
11:11:11|21051.72
11:11:12|21050.14
11:11:13|21049.56
11:11:14|21049.56
11:11:14|21049.55
11:11:16|21049.16
11:11:17|21049.16
11:11:18|21050.
11:11:19|21047.83
11:11:20|21050.14
11:11:21|21047.77
11:11:23|21047.69
11:11:24|21047.76
11:11:25|21048.78
11:11:26|21050.12
11:11:27|21050.12
11:11:28|21050.12
11:11:29|21050.12
11:11:30|21050.12
11:11:31|21052.42
11:11:32|21050.11
11:11:33|21050.11
11:11:34|21050.11
11:11:35|21049.02
11:11:36|21047.78
11:11:37|21047.78
11:11:39|21046.08
11:11:40|21046.08
11:11:40|21046.08
11:11:42|21053.7
11:11:42|21053.7
11:11:43|21050.41
11:11:45|21050.4
11:11:45|21050.4
11:11:46|21046.09
11:11:48|21046.09
11:11:49|21049.19
11:11:49|21049.19
11:11:51|21043.77
11:11:52|21043.77
11:11:52|21043.77
11:11:53|21040.
11:11:54|21037.22
11:11:55|21037.22
11:11:57|21037.21
11:11:58|21036.97
11:11:59|21036.98
11:12:00|21038.48
11:12:01|21038.97
11:12:02|21035.51
11:12:02|21038.48
11:12:04|21043.15
11:12:05|21043.77
11:12:06|21043.76
11:12:07|21042.1
11:12:08|21043.19
11:12:09|21043.77
11:12:10|21043.76
11:12:11|21043.77
11:12:12|21042.12
11:12:12|21043.75
11:12:14|21043.01
11:12:15|21043.01
11:12:17|21041.94
11:12:17|21041.95
11:12:18|21041.95
11:12:20|21041.93
11:12:21|21041.93
11:12:22|21041.92
11:12:23|21039.79
11:12:24|21039.79
11:12:26|21049.19
11:12:27|21049.19
11:12:28|21055.08
11:12:29|21055.08
11:12:30|21054.55
11:12:32|21053.5
11:12:33|21051.85
11:12:34|21049.18
11:12:35|21049.18
11:12:37|21049.18
11:12:37|21032.58
11:12:38|21032.39
11:12:40|21026.86
11:12:41|21026.86
11:12:43|21026.85
11:12:43|21026.86
11:12:45|21030.27
11:12:45|21030.27
11:12:47|21030.27
11:12:48|21030.27
11:12:48|21029.16
11:12:50|21024.01
11:12:51|21021.44
11:12:52|21022.78
11:12:53|21019.98
11:12:54|21021.67
11:12:55|21023.87
11:12:56|21026.11
11:12:57|21026.11
11:12:58|21034.63
11:12:59|21038.88
11:13:00|21039.76
11:13:01|21034.16
11:13:02|21031.75
11:13:03|21024.44
11:13:04|21023.36
11:13:05|21023.36
11:13:06|21021.83
11:13:07|21020.88
11:13:08|21008.15
11:13:09|21012.53
11:13:10|21016.57
11:13:11|21013.13
11:13:12|21012.77
11:13:13|21010.79
11:13:14|21011.86
11:13:15|21011.86
11:13:16|21013.1
11:13:18|21011.86
11:13:19|21018.82
11:13:19|21026.85
11:13:20|21038.67
11:13:22|21037.16
11:13:23|21037.16
11:13:25|21037.16
11:13:25|21037.16
11:13:26|21036.46
11:13:27|21024.67
11:13:28|21024.67
11:13:29|21028.68
11:13:30|21046.97
11:13:31|21046.17
11:13:32|21046.17
11:13:33|21046.17
11:13:35|21046.17
11:13:35|21048.67
11:13:36|21050.
11:13:37|21050.08
11:13:38|21050.07
11:13:40|21046.35
11:13:42|21046.34
11:13:42|21044.01
11:13:43|21041.13
11:13:44|21043.87
11:13:46|21046.21
11:13:47|21046.2
11:13:48|21046.21
11:13:49|21040.25
11:13:49|21040.25
11:13:51|21041.32
11:13:51|21041.33
11:13:53|21027.51
11:13:54|21026.85
11:13:55|21022.24
11:13:56|21020.66
11:13:57|21014.28
11:13:58|21010.1
11:13:59|21010.12
11:14:00|21010.12
11:14:02|21007.5
11:14:03|21007.5
11:14:04|21004.88
11:14:05|21004.88
11:14:06|21004.37
11:14:07|21004.32
11:14:08|21006.72
11:14:08|21008.52
11:14:10|21015.19
11:14:11|21011.94
11:14:12|21025.33
11:14:13|21027.64
11:14:13|21027.63
11:14:15|21021.5
11:14:16|21021.5
11:14:17|21033.5
11:14:18|21039.46
11:14:19|21039.47
11:14:21|21037.62
11:14:21|21039.7
11:14:22|21039.7
11:14:24|21026.31
11:14:24|21035.76
11:14:26|21035.75
11:14:28|21022.57
11:14:29|21016.39
11:14:30|21015.27
11:14:31|21006.84
11:14:32|21009.73
11:14:33|21001.37
11:14:34|21005.87
11:14:35|21005.95
11:14:36|21008.2
11:14:37|21012.84
11:14:38|21015.04
11:14:39|21012.85
11:14:40|21013.89
11:14:41|21015.04
11:14:42|21025.84
11:14:43|21028.69
11:14:44|21030.42
11:14:46|21036.13
11:14:46|21033.92
11:14:47|21033.93
11:14:48|21039.07
11:14:49|21037.81
11:14:50|21035.67
11:14:51|21033.36
11:14:52|21033.35
11:14:53|21033.36
11:14:54|21033.36
11:14:55|21035.72
11:14:57|21035.72
11:14:57|21024.49
11:14:58|21023.14
11:14:59|21023.14
11:15:00|21037.99
11:15:01|21036.66
11:15:02|21034.63
11:15:03|21034.63
11:15:04|21038.47
11:15:05|21024.41
11:15:06|21024.41
11:15:07|21016.91
11:15:08|21020.83
11:15:09|21018.47
11:15:10|21008.46
11:15:12|21006.3
11:15:13|21013.43
11:15:14|21013.43
11:15:16|21015.44
11:15:17|21013.44
11:15:17|21013.44
11:15:18|21011.12
11:15:19|21012.58
11:15:21|21014.79
11:15:22|21009.61
11:15:23|21012.57
11:15:24|21002.51
11:15:25|21002.51
11:15:25|21002.
11:15:28|21002.6
11:15:28|21004.49
11:15:30|21011.86
11:15:31|21011.89
11:15:32|21010.54
11:15:33|21010.54
11:15:34|21010.54
11:15:36|21010.2
11:15:36|21006.94
11:15:38|21006.95
11:15:39|21006.95
11:15:39|21018.45
11:15:41|21016.34
11:15:42|21023.45
11:15:43|21020.6
11:15:44|21023.61
11:15:45|21023.61
11:15:46|21031.51
11:15:47|21039.46
11:15:49|21044.06
11:15:50|21039.81
11:15:51|21042.72
11:15:52|21042.71
11:15:54|21041.01
11:15:54|21038.03
11:15:56|21038.02
11:15:56|21040.49
11:15:58|21042.72
11:16:00|21042.69
11:16:01|21042.72
11:16:02|21042.72
11:16:03|21042.72
11:16:04|21042.72
11:16:05|21045.12
11:16:07|21047.5
11:16:08|21047.76
11:16:09|21051.5
11:16:10|21054.32
11:16:11|21054.34
11:16:12|21054.35
11:16:13|21054.34
11:16:14|21056.42
11:16:14|21059.
11:16:16|21059.
11:16:17|21059.
11:16:18|21059.49
11:16:19|21059.
11:16:21|21061.51
11:16:22|21056.69
11:16:24|21056.64
11:16:25|21060.03
11:16:26|21060.03
11:16:27|21060.02
11:16:29|21060.57
11:16:30|21067.18
11:16:31|21067.19
11:16:32|21067.21
11:16:33|21067.21
11:16:34|21074.13
11:16:36|21075.99
11:16:37|21073.01
11:16:38|21073.01
11:16:39|21069.14
11:16:40|21073.04
11:16:41|21073.04
11:16:42|21073.04
11:16:43|21070.08
11:16:44|21070.1
11:16:44|21072.15
11:16:47|21074.5
11:16:47|21077.05
11:16:48|21077.06
11:16:49|21077.5
11:16:50|21076.07
11:16:51|21073.97
11:16:52|21073.96
11:16:54|21068.11
11:16:55|21067.75
11:16:55|21067.75
11:16:57|21067.75
11:16:57|21071.81
11:16:59|21071.82
11:17:00|21077.56
11:17:01|21075.99
11:17:02|21076.
11:17:02|21077.06
11:17:03|21078.32
11:17:05|21078.68
11:17:06|21082.32
11:17:06|21082.98
11:17:08|21087.48
11:17:08|21086.15
11:17:10|21085.77
11:17:11|21083.
11:17:11|21083.01
11:17:13|21083.01
11:17:13|21084.61
11:17:15|21086.84
11:17:16|21087.89
11:17:16|21089.02
11:17:18|21108.22
11:17:18|21105.93
11:17:20|21108.26
11:17:21|21107.
11:17:22|21104.72
11:17:22|21103.25
11:17:24|21100.02
11:17:25|21105.15
11:17:26|21131.99
11:17:28|21121.42
11:17:28|21119.06
11:17:30|21124.41
11:17:31|21120.41
11:17:32|21121.48
11:17:32|21122.62
11:17:34|21115.38
11:17:35|21106.51
11:17:36|21101.5
11:17:38|21098.57
11:17:39|21098.56
11:17:40|21103.49
11:17:41|21105.77
11:17:41|21106.51
11:17:43|21106.5
11:17:44|21106.5
11:17:45|21094.84
11:17:46|21095.11
11:17:47|21104.72
11:17:48|21104.73
11:17:49|21103.37
11:17:51|21101.5
11:17:52|21095.17
11:17:53|21096.63
11:17:54|21096.63
11:17:55|21094.17
11:17:56|21096.75
11:17:57|21094.17
11:17:58|21097.82
11:18:00|21097.82
11:18:01|21097.82
11:18:02|21098.21
11:18:03|21102.55
11:18:05|21097.81
11:18:05|21098.59
11:18:06|21099.61
11:18:07|21099.61
11:18:08|21103.6
11:18:09|21106.24
11:18:11|21106.49
11:18:12|21106.5
11:18:13|21102.56
11:18:14|21103.91
11:18:15|21102.57
11:18:16|21104.8
11:18:17|21104.8
11:18:18|21104.8
11:18:19|21104.8
11:18:20|21105.89
11:18:21|21102.56
11:18:22|21105.34
11:18:23|21100.01
11:18:24|21102.54
11:18:25|21102.5
11:18:26|21102.5
11:18:28|21111.08
11:18:29|21111.08
11:18:30|21115.38
11:18:31|21116.89
11:18:32|21120.
11:18:33|21124.94
11:18:34|21123.42
11:18:35|21124.17
11:18:36|21124.18
11:18:37|21126.5
11:18:38|21124.41
11:18:39|21116.22
11:18:40|21121.01
11:18:41|21124.21
11:18:42|21123.14
11:18:43|21123.14
11:18:44|21125.46
11:18:45|21127.32
11:18:46|21128.49
11:18:47|21129.55
11:18:48|21129.54
11:18:49|21136.35
11:18:50|21149.93
11:18:51|21171.31
11:18:52|21190.
11:18:53|21190.
11:18:54|21191.56
11:18:55|21191.57
11:18:56|21197.1
11:18:57|21190.31
11:18:58|21193.85
11:18:59|21199.44
11:19:00|21194.63
11:19:01|21197.25
11:19:02|21197.03
11:19:03|21185.31
11:19:04|21174.93
11:19:05|21170.14
11:19:06|21168.
11:19:07|21161.54
11:19:08|21163.61
11:19:09|21159.42
11:19:10|21159.23
11:19:11|21169.14
11:19:12|21166.91
11:19:13|21169.07
11:19:14|21168.09
11:19:15|21169.16
11:19:16|21169.66
11:19:17|21174.82
11:19:18|21174.83
11:19:19|21173.88
11:19:20|21171.31
11:19:21|21168.66
11:19:22|21163.86
11:19:23|21159.25
11:19:24|21158.22
11:19:25|21155.38
11:19:26|21155.42
11:19:27|21158.18
11:19:29|21153.33
11:19:30|21154.47
11:19:32|21154.44
11:19:33|21154.44
11:19:33|21154.43
11:19:35|21149.55
11:19:35|21150.32
11:19:37|21148.
11:19:38|21157.
11:19:39|21157.
11:19:40|21157.
11:19:41|21163.63
11:19:42|21162.59
11:19:43|21161.39
11:19:44|21163.64
11:19:45|21155.95
11:19:46|21155.23
11:19:47|21156.72
11:19:48|21156.05
11:19:50|21158.9
11:19:51|21158.9
11:19:52|21163.21
11:19:52|21163.58
11:19:53|21163.68
11:19:54|21163.68
11:19:55|21174.99
11:19:56|21175.52
11:19:58|21175.53
11:19:58|21175.55
11:20:00|21173.69
11:20:01|21171.45
11:20:02|21168.75
11:20:03|21174.08
11:20:05|21179.97
11:20:05|21176.11
11:20:06|21169.15
11:20:07|21169.6
11:20:08|21170.79
11:20:09|21176.9
11:20:10|21184.21
11:20:12|21176.18
11:20:14|21179.71
11:20:14|21183.33
11:20:15|21171.3
11:20:17|21173.38
11:20:17|21171.3
11:20:19|21169.96
11:20:20|21164.26
11:20:21|21161.52
11:20:22|21161.74
11:20:23|21161.74
11:20:24|21162.58
11:20:26|21160.62
11:20:26|21161.7
11:20:27|21161.7
11:20:29|21161.7
11:20:30|21173.35
11:20:31|21171.86
11:20:32|21167.79
11:20:33|21161.75
11:20:34|21158.08
11:20:35|21153.93
11:20:36|21147.84
11:20:37|21147.7
11:20:38|21147.84
11:20:39|21148.72
11:20:40|21145.92
11:20:41|21145.38
11:20:42|21144.73
11:20:43|21144.74
11:20:45|21144.62
11:20:45|21151.43
11:20:46|21151.43
11:20:47|21145.37
11:20:48|21151.43
11:20:49|21153.74
11:20:50|21153.66
11:20:51|21147.52
11:20:53|21149.78
11:20:54|21149.77
11:20:55|21158.21
11:20:56|21154.77
11:20:57|21159.97
11:20:58|21165.74
11:20:59|21164.01
11:21:00|21161.83
11:21:01|21162.89
11:21:02|21174.66
11:21:03|21162.88
11:21:04|21163.75
11:21:05|21154.08
11:21:06|21156.12
11:21:07|21156.12
11:21:09|21156.12
11:21:10|21156.12
11:21:10|21155.33
11:21:12|21147.66
11:21:13|21147.66
11:21:14|21149.67
11:21:15|21152.83
11:21:16|21157.2
11:21:17|21152.9
11:21:19|21158.26
11:21:19|21159.87
11:21:21|21152.85
11:21:22|21150.01
11:21:23|21150.01
11:21:24|21156.56
11:21:25|21154.6
11:21:26|21142.89
11:21:27|21142.89
11:21:28|21134.71
11:21:29|21134.71
11:21:30|21141.96
11:21:31|21142.87
11:21:32|21146.19
11:21:33|21140.54
11:21:34|21134.74
11:21:35|21141.24
11:21:36|21141.22
11:21:38|21136.78
11:21:39|21141.95
11:21:41|21136.73
11:21:42|21136.75
11:21:43|21134.71
11:21:44|21134.71
11:21:45|21136.55
11:21:46|21141.21
11:21:47|21139.77
11:21:49|21136.55
11:21:49|21138.89
11:21:50|21139.77
11:21:51|21136.57
11:21:52|21136.55
11:21:53|21136.55
11:21:54|21139.78
11:21:55|21142.85
11:21:56|21142.85
11:21:57|21139.75
11:21:59|21142.82
11:22:00|21142.82
11:22:01|21139.99
11:22:02|21139.99
11:22:03|21140.82
11:22:04|21140.49
11:22:05|21140.
11:22:06|21140.
11:22:07|21139.65
11:22:08|21138.16
11:22:09|21136.95
11:22:10|21137.95
11:22:11|21140.
11:22:12|21144.59
11:22:13|21144.59
11:22:14|21145.29
11:22:15|21147.48
11:22:16|21146.91
11:22:17|21146.92
11:22:19|21146.92
11:22:19|21146.92
11:22:20|21142.58
11:22:21|21144.68
11:22:23|21145.3
11:22:24|21145.3
11:22:26|21147.
11:22:26|21147.
11:22:27|21147.55
11:22:29|21147.54
11:22:30|21150.01
11:22:31|21150.01
11:22:33|21147.55
11:22:34|21147.55
11:22:35|21145.79
11:22:36|21145.79
11:22:37|21145.79
11:22:39|21136.92
11:22:39|21134.73
11:22:41|21134.72
11:22:42|21138.81
11:22:44|21133.5
11:22:45|21126.22
11:22:46|21128.5
11:22:48|21128.5
11:22:48|21128.5
11:22:50|21133.34
11:22:51|21138.8
11:22:52|21143.45
11:22:53|21136.47
11:22:54|21136.47
11:22:55|21136.46
11:22:57|21135.41
11:22:57|21135.41
11:22:58|21131.8
11:23:00|21130.08
11:23:01|21131.79
11:23:02|21136.46
11:23:03|21136.46
11:23:04|21143.46
11:23:05|21143.45
11:23:06|21136.48
11:23:07|21136.48
11:23:08|21136.47
11:23:09|21136.48
11:23:10|21136.47
11:23:11|21143.44
11:23:12|21141.92
11:23:13|21144.29
11:23:14|21144.31
11:23:15|21144.3
11:23:16|21144.3
11:23:17|21144.29
11:23:18|21138.51
11:23:19|21141.25
11:23:20|21141.94
11:23:21|21142.99
11:23:22|21142.99
11:23:24|21141.95
11:23:25|21141.95
11:23:26|21141.94
11:23:26|21141.95
11:23:28|21141.95
11:23:29|21141.95
11:23:30|21140.68
11:23:31|21140.98
11:23:33|21149.04
11:23:34|21155.
11:23:36|21151.22
11:23:36|21151.22
11:23:37|21147.77
11:23:39|21138.41
11:23:39|21138.4
11:23:40|21139.02
11:23:42|21143.35
11:23:43|21143.34
11:23:44|21138.09
11:23:45|21143.27
11:23:46|21141.12
11:23:48|21136.78
11:23:49|21136.78
11:23:49|21136.77
11:23:51|21132.07
11:23:51|21132.07
11:23:53|21126.22
11:23:54|21126.23
11:23:54|21126.23
11:23:56|21126.23
11:23:57|21126.23
11:23:58|21120.
11:23:59|21118.01
11:23:59|21113.92
11:24:01|21112.82
11:24:02|21113.71
11:24:02|21113.71
11:24:03|21118.66
11:24:05|21118.01
11:24:06|21118.01
11:24:07|21117.4
11:24:07|21117.4
11:24:09|21120.73
11:24:10|21126.43
11:24:11|21123.49
11:24:11|21117.4
11:24:13|21118.38
11:24:13|21121.49
11:24:14|21125.62
11:24:16|21127.05
11:24:16|21127.06
11:24:18|21119.4
11:24:19|21116.6
11:24:20|21116.59
11:24:20|21117.39
11:24:21|21117.39
11:24:23|21117.39
11:24:24|21119.62
11:24:25|21117.4
11:24:27|21117.41
11:24:27|21117.39
11:24:28|21119.76
11:24:29|21119.75
11:24:30|21126.43
11:24:31|21126.88
11:24:33|21122.97
11:24:34|21122.97
11:24:36|21126.8
11:24:36|21126.81
11:24:37|21117.4
11:24:38|21117.4
11:24:39|21111.5
11:24:40|21111.5
11:24:42|21110.99
11:24:43|21120.39
11:24:44|21120.39
11:24:45|21117.4
11:24:46|21117.38
11:24:48|21111.54
11:24:49|21111.54
11:24:49|21105.01
11:24:51|21106.89
11:24:52|21106.88
11:24:53|21112.29
11:24:55|21112.3
11:24:56|21114.49
11:24:57|21114.85
11:24:59|21111.
11:24:59|21107.37
11:25:01|21103.57
11:25:03|21102.01
11:25:03|21102.
11:25:04|21102.
11:25:06|21104.26
11:25:07|21104.08
11:25:07|21098.93
11:25:09|21108.27
11:25:10|21107.64
11:25:11|21115.86
11:25:12|21100.9
11:25:14|21106.61
11:25:16|21114.11
11:25:16|21114.63
11:25:17|21113.05
11:25:18|21111.81
11:25:19|21111.81
11:25:20|21109.51
11:25:21|21101.93
11:25:22|21101.93
11:25:23|21101.94
11:25:25|21107.03
11:25:27|21111.77
11:25:27|21109.46
11:25:28|21109.46
11:25:29|21106.36
11:25:30|21104.34
11:25:31|21101.94
11:25:33|21095.12
11:25:35|21095.11
11:25:36|21096.17
11:25:37|21095.04
11:25:38|21097.49
11:25:39|21098.28
11:25:40|21104.28
11:25:42|21101.95
11:25:43|21098.51
11:25:44|21095.12
11:25:44|21101.74
11:25:45|21101.74
11:25:47|21098.53
11:25:48|21098.53
11:25:48|21100.59
11:25:50|21100.59
11:25:51|21100.59
11:25:52|21100.59
11:25:53|21098.83
11:25:53|21098.82
11:25:55|21098.82
11:25:56|21095.17
11:25:57|21099.99
11:25:58|21099.99
11:25:59|21100.
11:25:59|21099.99
11:26:00|21100.
11:26:01|21099.99
11:26:03|21099.99
11:26:04|21099.99
11:26:04|21099.99
11:26:06|21095.17
11:26:07|21095.16
11:26:07|21095.16
11:26:08|21095.16
11:26:09|21096.64
11:26:10|21099.89
11:26:12|21108.4
11:26:12|21114.12
11:26:14|21117.37
11:26:14|21122.57
11:26:15|21119.1
11:26:17|21115.06
11:26:17|21112.61
11:26:18|21117.56
11:26:20|21124.95
11:26:21|21120.46
11:26:21|21120.46
11:26:22|21120.46
11:26:23|21120.46
11:26:25|21118.5
11:26:26|21116.3
11:26:27|21116.12
11:26:28|21112.69
11:26:30|21115.46
11:26:31|21118.5
11:26:32|21097.66
11:26:33|21093.64
11:26:33|21095.99
11:26:35|21095.99
11:26:36|21095.99
11:26:38|21097.27
11:26:38|21098.72
11:26:39|21090.25
11:26:41|21096.17
11:26:41|21096.14
11:26:43|21096.15
11:26:43|21096.14
11:26:45|21097.65
11:26:46|21096.14
11:26:47|21096.14
11:26:48|21096.45
11:26:49|21108.02
11:26:51|21108.
11:26:52|21111.88
11:26:53|21116.06
11:26:54|21117.
11:26:55|21115.
11:26:56|21113.81
11:26:57|21110.36
11:26:58|21111.15
11:26:59|21111.14
11:27:00|21108.14
11:27:01|21110.36
11:27:02|21112.6
11:27:03|21112.69
11:27:04|21112.69
11:27:05|21112.69
11:27:06|21112.69
11:27:07|21115.42
11:27:08|21112.72
11:27:09|21112.72
11:27:11|21118.85
11:27:12|21116.97
11:27:12|21116.97
11:27:13|21116.98
11:27:14|21116.98
11:27:16|21111.66
11:27:16|21113.4
11:27:17|21113.4
11:27:19|21113.4
11:27:19|21116.97
11:27:21|21116.97
11:27:22|21116.97
11:27:23|21115.92
11:27:24|21115.92
11:27:25|21115.92
11:27:25|21115.92
11:27:27|21115.92
11:27:28|21115.92
11:27:29|21115.92
11:27:30|21118.03
11:27:31|21112.53
11:27:32|21112.53
11:27:33|21112.53
11:27:34|21115.92
11:27:36|21116.13
11:27:37|21116.13
11:27:39|21122.06
11:27:40|21122.06
11:27:41|21122.07
11:27:43|21122.07
11:27:44|21120.59
11:27:44|21120.59
11:27:46|21118.5
11:27:47|21118.5
11:27:48|21118.5
11:27:49|21118.89
11:27:50|21118.89
11:27:51|21118.88
11:27:51|21118.88
11:27:53|21118.88
11:27:54|21118.88
11:27:55|21118.88
11:27:56|21118.88
11:27:57|21125.21
11:27:58|21123.46
11:28:00|21120.94
11:28:00|21118.88
11:28:01|21118.62
11:28:02|21118.62
11:28:03|21114.75
11:28:04|21112.54
11:28:05|21114.74
11:28:06|21116.02
11:28:07|21112.55
11:28:08|21106.73
11:28:09|21106.72
11:28:10|21112.89
11:28:11|21112.89
11:28:12|21112.93
11:28:13|21117.33
11:28:14|21115.27
11:28:15|21110.59
11:28:16|21108.3
11:28:17|21106.2
11:28:18|21103.59
11:28:19|21103.6
11:28:20|21104.89
11:28:21|21103.59
11:28:22|21111.48
11:28:24|21108.34
11:28:24|21103.25
11:28:26|21101.84
11:28:27|21100.01
11:28:29|21101.99
11:28:29|21104.66
11:28:31|21102.53
11:28:32|21102.53
11:28:34|21107.12
11:28:34|21105.43
11:28:35|21105.42
11:28:36|21105.42
11:28:37|21104.34
11:28:39|21106.69
11:28:40|21106.7
11:28:41|21107.57
11:28:43|21102.51
11:28:43|21102.51
11:28:44|21104.07
11:28:45|21105.5
11:28:46|21105.5
11:28:47|21105.5
11:28:48|21105.5
11:28:49|21104.35
11:28:50|21104.35
11:28:51|21106.95
11:28:53|21106.94
11:28:54|21107.57
11:28:55|21114.52
11:28:56|21114.53
11:28:57|21114.53
11:28:58|21111.41
11:28:58|21107.59
11:29:00|21107.59
11:29:01|21107.59
11:29:01|21108.65
11:29:02|21113.46
11:29:04|21113.46
11:29:05|21111.32
11:29:07|21107.59
11:29:07|21107.6
11:29:08|21110.92
11:29:09|21108.81
11:29:10|21114.52
11:29:11|21110.13
11:29:12|21110.13
11:29:13|21105.5
11:29:14|21105.5
11:29:15|21106.47
11:29:16|21106.48
11:29:17|21106.49
11:29:19|21108.83
11:29:20|21108.83
11:29:21|21107.55
11:29:22|21107.54
11:29:23|21112.5
11:29:23|21112.5
11:29:25|21112.49
11:29:26|21112.49
11:29:28|21109.86
11:29:28|21109.87
11:29:30|21109.87
11:29:32|21109.87
11:29:33|21114.23
11:29:34|21115.
11:29:35|21116.35
11:29:36|21116.33
11:29:38|21122.06
11:29:39|21121.01
11:29:40|21124.17
11:29:41|21121.22
11:29:43|21116.53
11:29:44|21118.86
11:29:45|21118.87
11:29:47|21118.87
11:29:48|21121.2
11:29:49|21121.2
11:29:50|21121.2
11:29:52|21121.2
11:29:53|21129.68
11:29:54|21129.67
11:29:55|21133.33
11:29:56|21133.32
11:29:57|21129.43
11:29:58|21132.
11:29:59|21132.
11:30:01|21129.45
11:30:01|21129.45
11:30:02|21127.22
11:30:04|21127.22
11:30:05|21127.23
11:30:06|21127.24
11:30:07|21132.45
11:30:08|21134.42
11:30:09|21134.42
11:30:10|21129.67
11:30:11|21128.99
11:30:12|21129.01
11:30:13|21134.42
11:30:14|21134.42
11:30:15|21134.42
11:30:16|21135.49
11:30:17|21134.42
11:30:18|21134.43
11:30:19|21134.43
11:30:20|21134.43
11:30:21|21134.42
11:30:22|21134.48
11:30:23|21134.49
11:30:24|21134.48
11:30:25|21134.43
11:30:26|21134.43
11:30:27|21134.48
11:30:29|21143.04
11:30:29|21144.72
11:30:31|21145.
11:30:32|21145.
11:30:34|21140.69
11:30:35|21137.1
11:30:36|21138.97
11:30:37|21144.23
11:30:38|21144.23
11:30:40|21144.23
11:30:41|21142.99
11:30:42|21140.67
11:30:43|21140.67
11:30:45|21130.81
11:30:45|21130.81
11:30:46|21130.81
11:30:47|21130.81
11:30:48|21140.65
11:30:49|21140.65
11:30:50|21140.66
11:30:52|21140.66
11:30:53|21140.66
11:30:54|21144.99
11:30:55|21145.
11:30:56|21145.
11:30:57|21142.06
11:30:58|21139.59
11:30:59|21138.35
11:31:00|21136.01
11:31:01|21137.98
11:31:02|21144.68
11:31:03|21144.67
11:31:04|21144.67
11:31:05|21144.66
11:31:06|21142.81
11:31:07|21147.73
11:31:08|21144.55
11:31:09|21144.54
11:31:10|21142.23
11:31:11|21144.54
11:31:12|21147.
11:31:13|21144.68
11:31:14|21144.54
11:31:15|21143.94
11:31:16|21144.99
11:31:17|21143.95
11:31:18|21149.33
11:31:19|21143.96
11:31:20|21143.83
11:31:21|21143.63
11:31:22|21136.35
11:31:23|21139.
11:31:24|21139.
11:31:25|21139.01
11:31:26|21139.
11:31:27|21138.97
11:31:28|21139.
11:31:29|21139.
11:31:30|21145.02
11:31:32|21145.02
11:31:33|21143.66
11:31:34|21145.02
11:31:35|21165.
11:31:37|21166.73
11:31:38|21162.66
11:31:40|21157.84
11:31:40|21153.64
11:31:42|21155.07
11:31:42|21163.17
11:31:44|21149.46
11:31:44|21163.19
11:31:45|21177.04
11:31:47|21179.53
11:31:47|21187.04
11:31:49|21181.37
11:31:50|21174.91
11:31:52|21173.85
11:31:52|21169.74
11:31:54|21171.51
11:31:55|21174.21
11:31:56|21172.92
11:31:57|21170.72
11:31:58|21180.25
11:32:00|21185.22
11:32:01|21188.99
11:32:01|21183.08
11:32:03|21181.56
11:32:04|21187.39
11:32:05|21185.28
11:32:05|21189.03
11:32:06|21190.23
11:32:08|21191.82
11:32:10|21190.21
11:32:11|21195.97
11:32:11|21190.25
11:32:12|21190.
11:32:13|21187.18
11:32:14|21186.82
11:32:15|21186.47
11:32:16|21191.12
11:32:17|21187.66
11:32:18|21176.02
11:32:19|21186.45
11:32:20|21175.57
11:32:21|21181.14
11:32:22|21197.36
11:32:23|21200.
11:32:24|21206.01
11:32:25|21203.45
11:32:26|21215.27
11:32:28|21256.22
11:32:29|21264.98
11:32:30|21271.81
11:32:31|21278.39
11:32:33|21273.05
11:32:33|21268.72
11:32:34|21268.2
11:32:35|21273.84
11:32:36|21253.98
11:32:37|21251.
11:32:39|21231.17
11:32:40|21228.88
11:32:41|21233.55
11:32:43|21230.01
11:32:44|21227.45
11:32:45|21227.5
11:32:46|21231.45
11:32:46|21222.82
11:32:48|21206.62
11:32:48|21185.01
11:32:49|21180.14
11:32:51|21180.23
11:32:51|21185.01
11:32:53|21189.8
11:32:54|21199.97
11:32:55|21198.79
11:32:56|21184.4
11:32:56|21180.28
11:32:57|21184.09
11:32:59|21191.19
11:33:00|21191.05
11:33:01|21187.79
11:33:02|21188.88
11:33:02|21200.38
11:33:04|21203.52
11:33:05|21201.34
11:33:06|21202.43
11:33:07|21202.45
11:33:08|21203.31
11:33:09|21196.12
11:33:10|21200.09
11:33:11|21202.48
11:33:12|21208.05
11:33:14|21226.59
11:33:15|21223.18
11:33:16|21221.33
11:33:16|21215.41
11:33:18|21218.22
11:33:19|21227.99
11:33:21|21229.82
11:33:22|21229.81
11:33:23|21224.24
11:33:24|21218.23
11:33:25|21208.07
11:33:27|21213.58
11:33:27|21219.47
11:33:28|21211.25
11:33:29|21212.1
11:33:30|21207.38
11:33:31|21226.58
11:33:32|21222.15
11:33:34|21224.04
11:33:35|21226.83
11:33:36|21231.2
11:33:38|21215.73
11:33:39|21220.6
11:33:39|21225.09
11:33:40|21223.15
11:33:41|21240.8
11:33:43|21248.55
11:33:45|21263.15
11:33:46|21269.59
11:33:46|21276.13
11:33:48|21276.12
11:33:49|21268.64
11:33:50|21274.14
11:33:51|21268.03
11:33:52|21273.11
11:33:53|21260.48
11:33:54|21244.62
11:33:56|21240.38
11:33:56|21233.81
11:33:57|21243.71
11:33:58|21257.39
11:33:59|21259.77
11:34:00|21257.39
11:34:01|21263.3
11:34:02|21260.84
11:34:03|21256.5
11:34:04|21257.6
11:34:05|21267.41
11:34:06|21259.96
11:34:07|21255.66
11:34:08|21268.68
11:34:09|21273.29
11:34:10|21265.77
11:34:11|21268.43
11:34:12|21271.97
11:34:13|21268.95
11:34:14|21271.56
11:34:15|21273.14
11:34:16|21268.45
11:34:17|21273.15
11:34:18|21275.22
11:34:19|21276.29
11:34:20|21279.99
11:34:21|21273.15
11:34:22|21263.32
11:34:23|21263.31
11:34:25|21271.87
11:34:26|21272.83
11:34:27|21272.71
11:34:27|21272.84
11:34:29|21271.86
11:34:29|21272.86
11:34:31|21272.83
11:34:31|21276.55
11:34:32|21272.85
11:34:33|21286.57
11:34:35|21284.22
11:34:35|21280.21
11:34:37|21275.24
11:34:38|21286.77
11:34:39|21282.34
11:34:40|21277.84
11:34:41|21275.23
11:34:43|21262.67
11:34:44|21265.89
11:34:45|21257.46
11:34:46|21253.97
11:34:46|21251.82
11:34:49|21247.
11:34:49|21250.73
11:34:50|21250.
11:34:52|21240.34
11:34:53|21235.
11:34:54|21235.
11:34:56|21249.95
11:34:57|21247.17
11:34:59|21240.33
11:35:00|21236.07
11:35:01|21231.87
11:35:01|21229.95
11:35:03|21237.35
11:35:03|21231.9
11:35:05|21226.49
11:35:06|21235.38
11:35:07|21248.43
11:35:08|21244.97
11:35:09|21244.5
11:35:10|21244.98
11:35:12|21250.
11:35:13|21251.82
11:35:13|21251.82
11:35:14|21246.26
11:35:16|21243.78
11:35:16|21241.92
11:35:18|21241.92
11:35:19|21241.92
11:35:19|21242.78
11:35:21|21249.04
11:35:21|21264.4
11:35:23|21260.
11:35:24|21259.99
11:35:24|21257.52
11:35:26|21251.82
11:35:27|21253.86
11:35:27|21257.22
11:35:28|21248.43
11:35:30|21263.3
11:35:30|21256.13
11:35:31|21252.62
11:35:33|21254.81
11:35:33|21254.94
11:35:35|21260.73
11:35:36|21257.25
11:35:36|21254.93
11:35:38|21253.89
11:35:39|21241.17
11:35:40|21241.17
11:35:41|21250.5
11:35:42|21245.81
11:35:43|21245.81
11:35:45|21243.55
11:35:46|21245.64
11:35:47|21244.51
11:35:48|21241.16
11:35:49|21239.79
11:35:50|21236.85
11:35:51|21239.3
11:35:52|21239.79
11:35:53|21239.79
11:35:54|21239.79
11:35:55|21240.87
11:35:56|21242.12
11:35:57|21242.11
11:35:58|21234.76
11:35:59|21226.
11:36:00|21223.82
11:36:01|21228.07
11:36:02|21222.82
11:36:03|21222.24
11:36:05|21223.86
11:36:06|21228.06
11:36:07|21228.06
11:36:08|21229.14
11:36:09|21233.09
11:36:10|21236.85
11:36:10|21239.5
11:36:11|21240.
11:36:12|21240.
11:36:13|21238.46
11:36:14|21233.77
11:36:16|21233.13
11:36:17|21236.09
11:36:17|21237.8
11:36:18|21241.16
11:36:20|21233.69
11:36:20|21240.86
11:36:22|21235.79
11:36:23|21249.98
11:36:24|21249.99
11:36:24|21247.94
11:36:26|21245.02
11:36:27|21238.81
11:36:28|21236.87
11:36:28|21240.86
11:36:29|21246.39
11:36:30|21246.38
11:36:32|21246.37
11:36:33|21247.45
11:36:33|21246.38
11:36:34|21236.88
11:36:36|21234.37
11:36:36|21233.09
11:36:37|21233.09
11:36:39|21242.01
11:36:39|21243.82
11:36:41|21244.89
11:36:41|21238.8
11:36:43|21238.79
11:36:43|21238.79
11:36:45|21240.86
11:36:46|21242.28
11:36:47|21236.69
11:36:48|21235.01
11:36:49|21236.46
11:36:51|21235.85
11:36:52|21237.48
11:36:53|21248.47
11:36:54|21238.77
11:36:55|21230.05
11:36:56|21225.1
11:36:57|21225.1
11:36:59|21225.1
11:37:00|21226.17
11:37:01|21233.45
11:37:02|21227.57
11:37:03|21229.41
11:37:04|21226.03
11:37:05|21227.09
11:37:07|21227.09
11:37:08|21225.09
11:37:09|21225.09
11:37:10|21226.1
11:37:11|21227.08
11:37:12|21225.05
11:37:13|21225.03
11:37:15|21224.75
11:37:15|21227.08
11:37:16|21225.04
11:37:18|21224.74
11:37:18|21224.75
11:37:20|21233.11
11:37:21|21233.11
11:37:22|21233.11
11:37:23|21225.58
11:37:24|21225.58
11:37:25|21224.76
11:37:26|21224.77
11:37:27|21224.
11:37:28|21229.4
11:37:29|21227.12
11:37:30|21228.6
11:37:31|21229.4
11:37:32|21221.
11:37:33|21221.
11:37:34|21221.01
11:37:35|21221.01
11:37:36|21221.
11:37:37|21220.87
11:37:39|21220.95
11:37:39|21220.95
11:37:40|21220.96
11:37:41|21220.95
11:37:42|21223.87
11:37:44|21224.74
11:37:45|21222.4
11:37:46|21223.87
11:37:47|21220.02
11:37:48|21223.86
11:37:50|21223.87
11:37:51|21223.87
11:37:52|21220.02
11:37:53|21220.2
11:37:54|21220.28
11:37:55|21222.27
11:37:56|21222.28
11:37:57|21222.26
11:37:58|21222.25
11:37:59|21222.25
11:38:00|21225.
11:38:01|21225.81
11:38:02|21229.4
11:38:03|21222.19
11:38:04|21222.55
11:38:05|21222.54
11:38:06|21224.25
11:38:07|21220.
11:38:08|21216.74
11:38:09|21216.01
11:38:10|21216.77
11:38:11|21219.55
11:38:12|21216.78
11:38:13|21216.77
11:38:14|21215.2
11:38:15|21215.
11:38:16|21213.16
11:38:17|21213.07
11:38:18|21213.08
11:38:19|21213.08
11:38:20|21210.
11:38:21|21203.4
11:38:22|21203.4
11:38:24|21214.47
11:38:24|21214.47
11:38:27|21212.89
11:38:27|21210.55
11:38:29|21207.19
11:38:30|21210.31
11:38:31|21203.4
11:38:32|21210.54
11:38:33|21213.06
11:38:34|21215.44
11:38:36|21216.07
11:38:37|21215.39
11:38:39|21212.19
11:38:40|21215.37
11:38:41|21210.
11:38:42|21210.
11:38:43|21216.8
11:38:45|21216.68
11:38:46|21213.72
11:38:48|21223.07
11:38:49|21223.74
11:38:50|21220.94
11:38:51|21220.95
11:38:52|21223.67
11:38:53|21234.14
11:38:55|21230.49
11:38:56|21232.85
11:38:58|21230.53
11:38:59|21230.53
11:39:00|21227.01
11:39:01|21220.
11:39:02|21226.16
11:39:03|21232.58
11:39:04|21227.89
11:39:05|21235.87
11:39:07|21235.87
11:39:07|21238.56
11:39:08|21243.35
11:39:09|21237.22
11:39:10|21240.05
11:39:12|21233.63
11:39:14|21230.01
11:39:15|21235.69
11:39:15|21237.26
11:39:16|21238.02
11:39:17|21240.03
11:39:18|21237.26
11:39:20|21237.26
11:39:20|21237.26
11:39:21|21230.72
11:39:22|21230.
11:39:23|21237.27
11:39:24|21231.11
11:39:25|21240.08
11:39:27|21237.8
11:39:28|21235.45
11:39:28|21237.79
11:39:29|21237.79
11:39:30|21237.77
11:39:32|21237.77
11:39:33|21237.77
11:39:34|21235.48
11:39:35|21232.
11:39:36|21231.01
11:39:37|21228.84
11:39:38|21226.24
11:39:39|21227.38
11:39:40|21227.39
11:39:41|21227.43
11:39:42|21231.88
11:39:44|21232.08
11:39:46|21232.08
11:39:47|21231.87
11:39:48|21230.
11:39:50|21230.01
11:39:51|21231.86
11:39:52|21236.94
11:39:53|21234.25
11:39:54|21231.87
11:39:55|21230.01
11:39:56|21225.
11:39:57|21220.01
11:39:58|21220.
11:39:59|21221.08
11:40:00|21221.08
11:40:01|21220.03
11:40:02|21213.01
11:40:03|21217.67
11:40:04|21218.6
11:40:05|21216.28
11:40:06|21217.01
11:40:07|21225.14
11:40:08|21221.27
11:40:09|21215.58
11:40:09|21217.95
11:40:10|21217.68
11:40:12|21217.42
11:40:13|21217.42
11:40:14|21217.23
11:40:15|21218.29
11:40:16|21217.43
11:40:17|21221.32
11:40:18|21223.14
11:40:19|21225.46
11:40:20|21222.22
11:40:21|21230.69
11:40:22|21230.69
11:40:23|21230.7
11:40:24|21232.68
11:40:25|21230.69
11:40:26|21231.58
11:40:27|21232.68
11:40:28|21233.58
11:40:29|21231.58
11:40:30|21231.8
11:40:31|21222.09
11:40:32|21224.51
11:40:33|21224.51
11:40:34|21224.78
11:40:35|21222.42
11:40:36|21212.03
11:40:37|21215.54
11:40:38|21217.82
11:40:40|21214.3
11:40:40|21217.81
11:40:41|21217.81
11:40:42|21217.81
11:40:45|21223.05
11:40:45|21224.
11:40:46|21229.99
11:40:47|21227.72
11:40:49|21228.53
11:40:50|21225.33
11:40:52|21224.
11:40:53|21215.69
11:40:54|21218.09
11:40:56|21222.51
11:40:56|21222.51
11:40:57|21231.14
11:40:59|21232.9
11:41:00|21232.9
11:41:01|21228.92
11:41:02|21229.13
11:41:04|21232.71
11:41:05|21229.7
11:41:05|21225.4
11:41:07|21230.38
11:41:08|21230.39
11:41:09|21224.72
11:41:10|21233.17
11:41:11|21239.27
11:41:12|21239.98
11:41:13|21233.78
11:41:15|21233.77
11:41:16|21236.29
11:41:16|21233.16
11:41:18|21238.62
11:41:19|21237.39
11:41:20|21239.37
11:41:21|21239.36
11:41:22|21237.4
11:41:23|21237.39
11:41:24|21239.34
11:41:26|21239.33
11:41:27|21239.33
11:41:28|21239.33
11:41:29|21234.55
11:41:30|21237.22
11:41:31|21237.22
11:41:31|21237.24
11:41:33|21234.56
11:41:33|21233.17
11:41:34|21237.23
11:41:36|21237.23
11:41:37|21237.23
11:41:38|21237.23
11:41:39|21237.23
11:41:40|21237.22
11:41:41|21237.22
11:41:43|21237.23
11:41:43|21237.22
11:41:44|21237.22
11:41:46|21239.02
11:41:47|21239.03
11:41:48|21240.4
11:41:50|21240.4
11:41:51|21240.4
11:41:52|21233.
11:41:54|21244.
11:41:55|21245.
11:41:55|21245.
11:41:57|21245.
11:41:57|21244.96
11:41:58|21249.99
11:42:00|21249.19
11:42:01|21249.19
11:42:02|21248.92
11:42:02|21249.19
11:42:03|21254.05
11:42:05|21254.93
11:42:06|21253.37
11:42:06|21254.21
11:42:08|21250.73
11:42:10|21247.54
11:42:10|21247.54
11:42:11|21249.57
11:42:12|21247.87
11:42:13|21247.15
11:42:14|21245.01
11:42:15|21247.02
11:42:17|21250.58
11:42:17|21251.7
11:42:19|21255.26
11:42:20|21256.41
11:42:21|21261.03
11:42:22|21257.35
11:42:23|21263.49
11:42:24|21275.
11:42:26|21285.69
11:42:26|21288.88
11:42:28|21287.87
11:42:29|21291.92
11:42:30|21287.41
11:42:31|21286.58
11:42:32|21286.98
11:42:33|21286.44
11:42:34|21286.46
11:42:35|21289.7
11:42:36|21293.52
11:42:37|21304.86
11:42:38|21302.82
11:42:39|21299.39
11:42:40|21296.85
11:42:41|21290.87
11:42:42|21291.95
11:42:43|21286.46
11:42:44|21293.35
11:42:45|21294.44
11:42:46|21294.43
11:42:47|21293.61
11:42:48|21293.62
11:42:49|21293.62
11:42:50|21294.43
11:42:52|21289.72
11:42:53|21289.73
11:42:54|21290.46
11:42:55|21288.81
11:42:56|21288.81
11:42:56|21288.38
11:42:58|21291.45
11:42:58|21284.61
11:43:00|21281.2
11:43:01|21282.82
11:43:02|21280.29
11:43:03|21283.21
11:43:04|21281.44
11:43:06|21283.22
11:43:07|21280.86
11:43:08|21284.61
11:43:09|21287.89
11:43:10|21283.47
11:43:11|21283.46
11:43:12|21270.52
11:43:13|21274.32
11:43:14|21273.88
11:43:15|21273.87
11:43:16|21273.86
11:43:17|21276.6
11:43:19|21294.43
11:43:19|21294.43
11:43:20|21285.
11:43:21|21275.23
11:43:22|21279.01
11:43:23|21280.29
11:43:24|21273.87
11:43:25|21270.53
11:43:26|21270.53
11:43:27|21273.44
11:43:28|21270.52
11:43:29|21271.83
11:43:30|21273.86
11:43:31|21273.42
11:43:33|21274.16
11:43:33|21270.
11:43:35|21267.68
11:43:35|21271.76
11:43:36|21272.61
11:43:38|21268.35
11:43:39|21267.1
11:43:40|21268.86
11:43:41|21265.09
11:43:42|21269.42
11:43:43|21267.05
11:43:45|21265.08
11:43:45|21264.8
11:43:47|21261.64
11:43:48|21262.19
11:43:49|21266.03
11:43:51|21267.04
11:43:52|21268.18
11:43:54|21268.18
11:43:54|21266.03
11:43:56|21266.03
11:43:56|21262.17
11:43:58|21263.84
11:43:59|21262.21
11:44:01|21263.71
11:44:01|21262.64
11:44:03|21262.25
11:44:04|21260.
11:44:04|21260.
11:44:05|21260.
11:44:07|21260.
11:44:08|21260.
11:44:09|21260.
11:44:09|21255.
11:44:11|21260.
11:44:12|21255.22
11:44:12|21258.46
11:44:13|21255.
11:44:15|21254.27
11:44:15|21250.
11:44:16|21250.
11:44:17|21250.
11:44:18|21247.68
11:44:20|21247.68
11:44:21|21243.6
11:44:22|21243.61
11:44:23|21245.32
11:44:24|21239.36
11:44:25|21240.76
11:44:26|21243.6
11:44:27|21239.37
11:44:28|21239.37
11:44:29|21239.36
11:44:30|21235.19
11:44:30|21239.39
11:44:32|21235.16
11:44:32|21238.75
11:44:34|21238.75
11:44:35|21237.03
11:44:36|21237.04
11:44:37|21239.69
11:44:38|21237.01
11:44:39|21236.25
11:44:39|21235.44
11:44:41|21234.72
11:44:42|21234.72
11:44:43|21232.37
11:44:44|21232.33
11:44:46|21238.46
11:44:46|21238.46
11:44:48|21236.15
11:44:49|21244.66
11:44:50|21245.77
11:44:51|21245.72
11:44:51|21245.71
11:44:53|21245.72
11:44:53|21244.73
11:44:55|21239.33
11:44:56|21242.49
11:44:57|21242.49
11:44:59|21241.42
11:44:59|21241.41
11:45:00|21241.4
11:45:01|21240.32
11:45:02|21237.
11:45:04|21239.12
11:45:05|21245.52
11:45:06|21245.51
11:45:07|21245.73
11:45:08|21246.78
11:45:09|21240.61
11:45:11|21240.46
11:45:12|21239.11
11:45:12|21239.11
11:45:13|21242.89
11:45:14|21240.99
11:45:15|21238.26
11:45:17|21246.81
11:45:18|21247.64
11:45:19|21247.53
11:45:20|21246.8
11:45:21|21246.44
11:45:22|21246.44
11:45:23|21246.44
11:45:24|21246.44
11:45:25|21242.88
11:45:26|21240.99
11:45:27|21240.57
11:45:28|21238.66
11:45:29|21238.66
11:45:30|21240.56
11:45:31|21236.48
11:45:32|21238.25
11:45:33|21238.25
11:45:34|21234.9
11:45:35|21232.47
11:45:36|21234.91
11:45:37|21235.98
11:45:38|21237.22
11:45:39|21237.37
11:45:40|21239.99
11:45:41|21234.15
11:45:43|21232.47
11:45:43|21232.86
11:45:45|21232.86
11:45:46|21232.08
11:45:47|21232.08
11:45:48|21232.08
11:45:49|21232.08
11:45:50|21230.33
11:45:51|21225.51
11:45:52|21225.51
11:45:53|21225.55
11:45:54|21226.17
11:45:56|21225.81
11:45:56|21225.81
11:45:57|21225.55
11:45:59|21225.39
11:46:00|21225.
11:46:01|21219.36
11:46:02|21220.7
11:46:03|21223.89
11:46:04|21221.62
11:46:05|21223.46
11:46:06|21224.99
11:46:07|21228.23
11:46:09|21226.25
11:46:10|21228.91
11:46:11|21229.41
11:46:11|21228.93
11:46:14|21228.93
11:46:14|21226.27
11:46:15|21225.6
11:46:16|21226.26
11:46:17|21226.25
11:46:18|21225.93
11:46:19|21223.46
11:46:20|21220.15
11:46:21|21216.2
11:46:22|21216.21
11:46:23|21219.34
11:46:24|21215.21
11:46:25|21214.11
11:46:26|21214.11
11:46:27|21216.19
11:46:28|21216.19
11:46:29|21214.14
11:46:30|21214.14
11:46:31|21214.14
11:46:32|21214.
11:46:33|21210.52
11:46:34|21210.02
11:46:35|21216.05
11:46:37|21219.99
11:46:37|21218.91
11:46:39|21213.71
11:46:39|21219.95
11:46:40|21217.46
11:46:42|21217.78
11:46:42|21216.72
11:46:43|21216.71
11:46:44|21216.71
11:46:46|21216.67
11:46:47|21217.46
11:46:48|21211.8
11:46:49|21211.79
11:46:50|21216.88
11:46:51|21213.23
11:46:51|21213.23
11:46:53|21213.04
11:46:54|21217.85
11:46:56|21219.2
11:46:57|21219.99
11:46:58|21220.
11:47:00|21220.
11:47:02|21217.9
11:47:02|21219.19
11:47:04|21213.04
11:47:04|21216.58
11:47:06|21214.21
11:47:07|21207.64
11:47:08|21207.41
11:47:09|21212.24
11:47:10|21207.45
11:47:11|21207.38
11:47:12|21207.07
11:47:13|21207.4
11:47:14|21206.96
11:47:15|21207.39
11:47:16|21210.43
11:47:17|21213.12
11:47:18|21219.37
11:47:19|21215.27
11:47:20|21213.12
11:47:22|21210.52
11:47:22|21210.52
11:47:23|21206.28
11:47:24|21211.88
11:47:26|21211.89
11:47:26|21213.29
11:47:27|21210.52
11:47:28|21210.52
11:47:30|21209.56
11:47:31|21209.55
11:47:32|21209.54
11:47:33|21211.89
11:47:34|21209.56
11:47:35|21207.58
11:47:36|21207.56
11:47:37|21205.24
11:47:38|21207.19
11:47:39|21208.03
11:47:40|21205.25
11:47:41|21205.25
11:47:42|21206.91
11:47:43|21209.98
11:47:44|21207.57
11:47:45|21207.57
11:47:46|21206.91
11:47:47|21206.91
11:47:48|21205.25
11:47:50|21205.25
11:47:51|21204.98
11:47:52|21204.98
11:47:53|21204.91
11:47:54|21203.37
11:47:55|21203.38
11:47:57|21203.38
11:47:57|21203.38
11:47:58|21203.38
11:47:59|21200.11
11:48:00|21200.
11:48:02|21200.15
11:48:03|21204.97
11:48:04|21203.71
11:48:05|21202.63
11:48:06|21204.75
11:48:07|21208.93
11:48:09|21205.31
11:48:09|21204.98
11:48:11|21203.71
11:48:11|21202.98
11:48:13|21200.64
11:48:13|21200.12
11:48:15|21200.12
11:48:16|21200.12
11:48:17|21200.11
11:48:17|21200.11
11:48:18|21200.62
11:48:20|21201.15
11:48:20|21201.16
11:48:21|21200.12
11:48:22|21200.12
11:48:23|21199.06
11:48:24|21199.01
11:48:25|21208.9
11:48:26|21204.16
11:48:27|21207.56
11:48:28|21205.41
11:48:29|21206.62
11:48:30|21205.56
11:48:31|21206.25
11:48:32|21204.73
11:48:33|21207.34
11:48:34|21207.38
11:48:35|21207.38
11:48:36|21209.95
11:48:37|21208.86
11:48:39|21207.37
11:48:40|21206.54
11:48:41|21206.54
11:48:42|21206.54
11:48:43|21206.55
11:48:45|21209.98
11:48:46|21209.09
11:48:47|21209.06
11:48:48|21206.55
11:48:50|21206.55
11:48:51|21206.55
11:48:52|21206.55
11:48:53|21206.55
11:48:54|21206.55
11:48:55|21206.54
11:48:57|21205.48
11:48:58|21204.74
11:48:59|21204.74
11:49:01|21200.
11:49:02|21200.01
11:49:03|21200.
11:49:05|21204.98
11:49:06|21204.99
11:49:07|21204.98
11:49:08|21204.98
11:49:09|21204.4
11:49:10|21203.1
11:49:10|21204.98
11:49:12|21203.91
11:49:12|21203.91
11:49:14|21205.01
11:49:15|21206.54
11:49:16|21205.52
11:49:17|21205.51
11:49:18|21205.51
11:49:19|21205.51
11:49:21|21205.
11:49:21|21206.55
11:49:22|21206.54
11:49:23|21206.56
11:49:24|21206.55
11:49:25|21210.37
11:49:26|21211.5
11:49:27|21211.51
11:49:29|21211.55
11:49:30|21211.55
11:49:31|21214.37
11:49:32|21214.38
11:49:32|21218.54
11:49:34|21221.
11:49:35|21221.
11:49:36|21223.2
11:49:37|21228.52
11:49:37|21225.7
11:49:39|21222.12
11:49:40|21222.12
11:49:41|21228.75
11:49:42|21228.74
11:49:43|21228.74
11:49:44|21228.74
11:49:44|21229.82
11:49:46|21222.99
11:49:47|21222.3
11:49:48|21216.41
11:49:48|21216.41
11:49:50|21214.92
11:49:51|21215.24
11:49:51|21216.19
11:49:54|21215.25
11:49:54|21215.25
11:49:56|21215.31
11:49:58|21217.24
11:49:59|21217.23
11:50:00|21215.32
11:50:01|21215.32
11:50:01|21215.33
11:50:02|21220.32
11:50:04|21215.33
11:50:05|21217.23
11:50:06|21219.9
11:50:07|21216.46
11:50:08|21217.96
11:50:09|21217.96
11:50:10|21217.59
11:50:12|21219.01
11:50:13|21219.01
11:50:14|21219.01
11:50:15|21219.01
11:50:16|21219.02
11:50:17|21219.01
11:50:18|21219.01
11:50:19|21219.01
11:50:20|21219.02
11:50:20|21219.02
11:50:22|21219.02
11:50:23|21216.18
11:50:25|21215.32
11:50:25|21215.32
11:50:26|21215.32
11:50:27|21211.56
11:50:28|21207.
11:50:29|21207.
11:50:30|21205.85
11:50:31|21206.07
11:50:32|21205.84
11:50:33|21205.01
11:50:34|21205.01
11:50:35|21203.92
11:50:36|21203.09
11:50:37|21203.93
11:50:38|21205.
11:50:39|21205.
11:50:40|21203.23
11:50:41|21203.2
11:50:43|21203.1
11:50:44|21202.86
11:50:45|21202.86
11:50:46|21202.85
11:50:47|21202.85
11:50:48|21202.85
11:50:48|21204.06
11:50:50|21204.06
11:50:50|21202.87
11:50:52|21202.87
11:50:53|21202.85
11:50:54|21200.01
11:50:54|21200.
11:50:56|21200.01
11:50:57|21200.01
11:50:59|21202.68
11:50:59|21200.35
11:51:00|21200.05
11:51:02|21200.01
11:51:03|21200.01
11:51:04|21194.77
11:51:06|21190.72
11:51:06|21183.08
11:51:07|21186.48
11:51:08|21186.06
11:51:09|21188.87
11:51:10|21188.38
11:51:11|21188.39
11:51:12|21188.39
11:51:13|21183.55
11:51:14|21181.82
11:51:15|21182.75
11:51:16|21181.81
11:51:17|21178.02
11:51:19|21171.71
11:51:20|21176.4
11:51:22|21175.36
11:51:22|21174.06
11:51:23|21170.5
11:51:24|21170.42
11:51:26|21170.
11:51:27|21161.21
11:51:28|21157.07
11:51:29|21159.92
11:51:30|21158.96
11:51:31|21160.44
11:51:33|21157.66
11:51:33|21156.
11:51:34|21163.97
11:51:35|21163.97
11:51:36|21167.27
11:51:37|21169.99
11:51:38|21176.62
11:51:39|21176.83
11:51:40|21176.83
11:51:41|21176.84
11:51:43|21176.83
11:51:43|21176.83
11:51:44|21176.83
11:51:45|21176.83
11:51:46|21177.89
11:51:47|21175.56
11:51:49|21170.
11:51:49|21167.08
11:51:51|21169.64
11:51:52|21169.48
11:51:53|21170.57
11:51:54|21170.57
11:51:55|21172.
11:51:56|21172.
11:51:57|21172.
11:51:58|21172.
11:51:59|21174.34
11:52:00|21174.34
11:52:02|21174.35
11:52:02|21174.34
11:52:04|21167.94
11:52:04|21166.6
11:52:06|21165.13
11:52:07|21165.62
11:52:08|21167.91
11:52:09|21166.04
11:52:10|21170.23
11:52:12|21167.97
11:52:12|21172.95
11:52:14|21171.96
11:52:15|21170.6
11:52:16|21170.24
11:52:17|21172.66
11:52:18|21175.36
11:52:20|21175.
11:52:21|21170.53
11:52:22|21170.3
11:52:23|21170.23
11:52:24|21170.24
11:52:25|21167.96
11:52:26|21170.52
11:52:27|21170.53
11:52:28|21168.59
11:52:29|21168.59
11:52:31|21174.03
11:52:32|21175.36
11:52:33|21175.36
11:52:34|21173.2
11:52:35|21173.11
11:52:36|21170.
11:52:37|21166.37
11:52:38|21166.36
11:52:39|21166.36
11:52:40|21166.37
11:52:41|21166.37
11:52:42|21166.37
11:52:43|21164.
11:52:45|21160.44
11:52:45|21160.44
11:52:46|21161.49
11:52:47|21161.5
11:52:48|21160.
11:52:49|21160.
11:52:50|21159.42
11:52:52|21158.59
11:52:53|21158.6
11:52:54|21156.01
11:52:55|21156.
11:52:56|21156.01
11:52:57|21158.28
11:52:58|21158.59
11:52:59|21157.22
11:53:00|21157.22
11:53:01|21157.22
11:53:02|21162.56
11:53:04|21162.56
11:53:05|21166.36
11:53:05|21166.35
11:53:07|21166.35
11:53:09|21167.97
11:53:10|21170.31
11:53:10|21176.82
11:53:12|21176.82
11:53:13|21176.82
11:53:14|21176.82
11:53:15|21176.82
11:53:16|21176.82
11:53:17|21173.84
11:53:18|21172.65
11:53:19|21166.4
11:53:21|21166.79
11:53:21|21162.01
11:53:22|21162.
11:53:23|21162.
11:53:24|21161.96
11:53:25|21159.67
11:53:26|21159.68
11:53:27|21167.82
11:53:28|21166.93
11:53:30|21166.95
11:53:31|21167.85
11:53:32|21167.85
11:53:33|21167.85
11:53:34|21168.91
11:53:35|21169.76
11:53:36|21169.29
11:53:37|21169.29
11:53:38|21169.3
11:53:39|21169.29
11:53:40|21165.86
11:53:40|21165.86
11:53:41|21169.27
11:53:43|21170.33
11:53:44|21166.88
11:53:45|21166.89
11:53:46|21170.96
11:53:47|21170.95
11:53:48|21171.62
11:53:49|21171.62
11:53:49|21171.61
11:53:51|21171.61
11:53:52|21171.61
11:53:54|21171.62
11:53:54|21169.28
11:53:55|21166.9
11:53:56|21166.89
11:53:58|21166.89
11:53:59|21169.47
11:54:01|21160.83
11:54:01|21160.83
11:54:03|21163.28
11:54:04|21165.62
11:54:05|21165.62
11:54:06|21163.06
11:54:07|21163.07
11:54:08|21167.96
11:54:09|21167.95
11:54:10|21170.82
11:54:11|21167.98
11:54:12|21174.21
11:54:13|21174.27
11:54:14|21175.99
11:54:15|21174.27
11:54:17|21174.28
11:54:18|21171.63
11:54:20|21163.07
11:54:20|21157.35
11:54:21|21160.14
11:54:22|21163.53
11:54:23|21166.36
11:54:24|21166.36
11:54:25|21166.36
11:54:26|21166.36
11:54:27|21163.52
11:54:28|21164.94
11:54:29|21164.02
11:54:30|21162.89
11:54:31|21166.33
11:54:32|21166.36
11:54:33|21166.36
11:54:34|21170.56
11:54:35|21167.61
11:54:36|21167.61
11:54:37|21167.61
11:54:38|21168.67
11:54:39|21170.56
11:54:40|21170.56
11:54:41|21174.23
11:54:42|21168.67
11:54:43|21163.38
11:54:44|21163.38
11:54:45|21163.37
11:54:46|21160.01
11:54:47|21159.96
11:54:48|21159.42
11:54:49|21159.41
11:54:50|21159.42
11:54:51|21159.42
11:54:52|21159.42
11:54:53|21163.86
11:54:55|21168.45
11:54:56|21162.81
11:54:57|21162.35
11:54:58|21159.91
11:54:59|21159.93
11:55:00|21162.34
11:55:01|21164.7
11:55:02|21164.7
11:55:04|21164.7
11:55:05|21164.69
11:55:06|21164.7
11:55:07|21162.38
11:55:08|21162.33
11:55:09|21162.34
11:55:10|21155.53
11:55:12|21157.67
11:55:12|21157.67
11:55:14|21162.34
11:55:14|21162.34
11:55:16|21164.48
11:55:17|21168.59
11:55:18|21162.34
11:55:19|21158.17
11:55:20|21161.92
11:55:21|21158.17
11:55:23|21164.64
11:55:24|21163.
11:55:26|21162.98
11:55:26|21162.97
11:55:28|21152.04
11:55:28|21152.04
11:55:29|21152.84
11:55:31|21154.58
11:55:32|21158.05
11:55:32|21161.66
11:55:33|21161.64
11:55:35|21160.84
11:55:36|21155.73
11:55:37|21155.21
11:55:38|21153.44
11:55:39|21159.92
11:55:40|21159.92
11:55:41|21158.08
11:55:42|21158.24
11:55:43|21158.24
11:55:45|21158.25
11:55:46|21158.24
11:55:47|21158.22
11:55:48|21158.23
11:55:50|21157.18
11:55:50|21157.18
11:55:51|21157.19
11:55:53|21157.19
11:55:53|21157.18
11:55:55|21161.91
11:55:57|21162.71
11:55:57|21162.96
11:55:59|21162.72
11:56:00|21159.68
11:56:01|21157.18
11:56:03|21151.5
11:56:04|21151.48
11:56:04|21153.71
11:56:06|21155.37
11:56:07|21155.37
11:56:08|21150.
11:56:09|21150.
11:56:10|21152.71
11:56:12|21152.72
11:56:12|21152.72
11:56:14|21152.72
11:56:15|21155.38
11:56:16|21155.38
11:56:17|21155.37
11:56:18|21155.38
11:56:19|21155.38
11:56:21|21155.37
11:56:22|21155.38
11:56:22|21154.84
11:56:23|21153.78
11:56:24|21150.
11:56:25|21148.
11:56:27|21144.75
11:56:28|21144.75
11:56:29|21144.75
11:56:30|21144.75
11:56:31|21145.81
11:56:32|21144.61
11:56:33|21143.44
11:56:34|21140.02
11:56:35|21140.02
11:56:36|21139.79
11:56:37|21139.79
11:56:38|21139.44
11:56:39|21139.43
11:56:40|21138.22
11:56:41|21138.23
11:56:43|21140.19
11:56:43|21140.18
11:56:44|21138.23
11:56:45|21135.91
11:56:46|21137.68
11:56:47|21139.79
11:56:48|21139.99
11:56:49|21139.99
11:56:50|21137.86
11:56:51|21139.99
11:56:52|21139.99
11:56:53|21139.98
11:56:55|21139.98
11:56:55|21139.98
11:56:56|21136.29
11:56:57|21137.34
11:56:58|21145.2
11:57:00|21143.33
11:57:01|21145.66
11:57:01|21145.66
11:57:02|21145.66
11:57:03|21145.67
11:57:05|21145.67
11:57:06|21146.27
11:57:07|21148.01
11:57:08|21146.28
11:57:09|21146.27
11:57:10|21149.99
11:57:11|21149.99
11:57:12|21150.
11:57:13|21153.2
11:57:13|21153.2
11:57:15|21152.68
11:57:15|21152.67
11:57:18|21152.68
11:57:18|21147.15
11:57:19|21147.15
11:57:21|21153.05
11:57:22|21153.06
11:57:22|21150.38
11:57:23|21150.38
11:57:25|21150.38
11:57:25|21150.35
11:57:27|21150.35
11:57:27|21153.19
11:57:28|21150.36
11:57:29|21150.36
11:57:30|21150.35
11:57:31|21150.35
11:57:32|21145.67
11:57:34|21145.66
11:57:35|21145.66
11:57:36|21145.66
11:57:37|21145.66
11:57:38|21142.
11:57:39|21142.01
11:57:40|21142.01
11:57:41|21142.
11:57:42|21139.99
11:57:43|21139.99
11:57:44|21139.99
11:57:45|21139.98
11:57:46|21139.98
11:57:47|21139.98
11:57:48|21139.98
11:57:49|21140.37
11:57:50|21140.37
11:57:51|21140.37
11:57:52|21140.38
11:57:53|21140.38
11:57:54|21140.37
11:57:55|21146.88
11:57:56|21145.54
11:57:57|21145.54
11:57:58|21145.54
11:57:59|21146.61
11:58:00|21146.6
11:58:01|21140.38
11:58:02|21140.37
11:58:03|21145.54
11:58:04|21144.48
11:58:06|21145.54
11:58:07|21145.54
11:58:08|21145.54
11:58:09|21140.47
11:58:10|21143.33
11:58:11|21141.29
11:58:12|21141.29
11:58:13|21147.67
11:58:14|21150.
11:58:15|21147.71
11:58:16|21151.06
11:58:18|21153.71
11:58:18|21156.42
11:58:19|21160.82
11:58:20|21158.61
11:58:21|21155.43
11:58:22|21155.43
11:58:23|21155.42
11:58:24|21162.23
11:58:25|21158.86
11:58:26|21158.85
11:58:27|21156.82
11:58:28|21165.43
11:58:29|21162.14
11:58:31|21158.73
11:58:32|21158.13
11:58:33|21158.13
11:58:34|21158.78
11:58:35|21159.06
11:58:36|21161.
11:58:37|21161.5
11:58:38|21163.18
11:58:39|21163.18
11:58:40|21163.19
11:58:41|21169.95
11:58:42|21169.96
11:58:43|21173.42
11:58:44|21173.42
11:58:45|21173.41
11:58:46|21168.17
11:58:47|21168.18
11:58:48|21168.18
11:58:49|21172.71
11:58:50|21168.18
11:58:51|21169.25
11:58:52|21169.25
11:58:53|21172.7
11:58:54|21172.7
11:58:55|21172.71
11:58:56|21172.71
11:58:57|21172.7
11:58:58|21172.7
11:58:59|21172.7
11:59:00|21171.48
11:59:02|21171.49
11:59:02|21171.49
11:59:03|21171.49
11:59:04|21171.48
11:59:06|21169.24
11:59:07|21169.25
11:59:08|21169.21
11:59:09|21167.25
11:59:11|21167.25
11:59:11|21167.25
11:59:13|21172.67
11:59:14|21172.67
11:59:15|21172.74
11:59:16|21164.96
11:59:17|21164.22
11:59:18|21164.23
11:59:19|21166.1
11:59:20|21163.74
11:59:21|21163.
11:59:22|21161.41
11:59:23|21157.85
11:59:24|21153.87
11:59:25|21147.55
11:59:26|21146.5
11:59:27|21144.78
11:59:28|21146.49
11:59:29|21144.79
11:59:30|21144.79
11:59:31|21144.78
11:59:32|21147.34
11:59:33|21147.57
11:59:34|21148.62
11:59:36|21147.56
11:59:36|21150.
11:59:37|21150.
11:59:38|21150.
11:59:39|21150.
11:59:40|21150.
11:59:42|21150.
11:59:42|21150.
11:59:43|21150.01
11:59:44|21150.
11:59:45|21150.
11:59:46|21151.04
11:59:47|21153.41
11:59:49|21155.92
11:59:50|21155.92
11:59:50|21154.54
11:59:52|21153.53
11:59:53|21153.53
11:59:54|21153.53
11:59:55|21153.53
11:59:56|21153.53
11:59:57|21154.95
11:59:59|21153.58
12:00:00|21153.58
12:00:00|21155.92
12:00:02|21155.91
12:00:03|21153.58
12:00:05|21154.65
12:00:07|21156.98
12:00:08|21153.59
12:00:09|21154.78
12:00:09|21154.78
12:00:11|21150.01
12:00:12|21144.62
12:00:13|21146.04
12:00:14|21146.03
12:00:15|21146.03
12:00:16|21147.1
12:00:18|21147.76
12:00:19|21147.75
12:00:20|21146.04
12:00:21|21146.04
12:00:22|21146.05
12:00:23|21146.04
12:00:24|21146.04
12:00:25|21146.05
12:00:25|21146.03
12:00:26|21144.97
12:00:28|21144.98
12:00:28|21141.8
12:00:30|21141.8
12:00:31|21141.79
12:00:33|21141.8
12:00:33|21141.81
12:00:34|21140.01
12:00:35|21140.01
12:00:36|21140.01
12:00:37|21140.01
12:00:38|21141.36
12:00:39|21141.36
12:00:40|21141.36
12:00:41|21150.
12:00:43|21147.5
12:00:44|21147.5
12:00:45|21152.37
12:00:46|21145.28
12:00:47|21141.94
12:00:48|21142.03
12:00:49|21142.02
12:00:51|21142.02
12:00:52|21142.02
12:00:52|21142.02
12:00:53|21142.02
12:00:54|21141.32
12:00:55|21142.02
12:00:56|21142.02
12:00:58|21143.29
12:00:58|21146.22
12:01:00|21144.37
12:01:00|21139.45
12:01:02|21133.62
12:01:04|21136.8
12:01:04|21135.98
12:01:05|21135.98
12:01:06|21136.78
12:01:08|21134.27
12:01:10|21136.81
12:01:11|21135.76
12:01:12|21138.05
12:01:13|21142.72
12:01:14|21143.26
12:01:16|21143.26
12:01:16|21143.26
12:01:17|21143.22
12:01:19|21143.22
12:01:20|21142.72
12:01:20|21142.72
12:01:22|21142.72
12:01:23|21139.01
12:01:24|21142.68
12:01:25|21142.
12:01:26|21144.33
12:01:27|21147.39
12:01:28|21149.14
12:01:29|21149.14
12:01:30|21143.66
12:01:31|21143.32
12:01:32|21148.66
12:01:33|21148.66
12:01:35|21147.6
12:01:35|21145.67
12:01:36|21145.67
12:01:37|21148.66
12:01:38|21144.61
12:01:39|21144.6
12:01:40|21146.1
12:01:42|21147.61
12:01:42|21147.6
12:01:43|21147.61
12:01:44|21144.88
12:01:45|21144.61
12:01:46|21142.72
12:01:48|21137.43
12:01:49|21137.43
12:01:49|21139.39
12:01:51|21138.08
12:01:52|21144.59
12:01:52|21148.53
12:01:54|21148.5
12:01:55|21137.37
12:01:56|21137.43
12:01:57|21137.43
12:01:58|21137.43
12:01:58|21137.42
12:02:00|21137.43
12:02:01|21140.81
12:02:02|21140.81
12:02:03|21140.01
12:02:05|21137.01
12:02:06|21137.01
12:02:07|21137.42
12:02:08|21137.44
12:02:09|21147.82
12:02:10|21146.31
12:02:11|21143.44
12:02:12|21145.34
12:02:13|21143.34
12:02:14|21143.31
12:02:15|21143.97
12:02:17|21143.3
12:02:17|21143.21
12:02:19|21146.48
12:02:20|21147.
12:02:22|21146.49
12:02:23|21144.19
12:02:24|21146.52
12:02:25|21146.99
12:02:26|21145.66
12:02:28|21140.36
12:02:29|21140.37
12:02:31|21141.88
12:02:32|21141.88
12:02:33|21138.89
12:02:34|21138.
12:02:36|21138.01
12:02:36|21138.01
12:02:38|21138.
12:02:39|21138.01
12:02:40|21135.74
12:02:42|21135.74
12:02:42|21136.79
12:02:43|21138.55
12:02:44|21136.8
12:02:45|21137.19
12:02:46|21141.84
12:02:47|21140.77
12:02:48|21136.14
12:02:49|21137.09
12:02:50|21135.5
12:02:52|21135.42
12:02:53|21135.
12:02:54|21136.8
12:02:55|21136.81
12:02:55|21136.81
12:02:56|21138.39
12:02:58|21136.82
12:02:59|21138.47
12:02:59|21136.13
12:03:00|21134.1
12:03:02|21136.11
12:03:04|21134.12
12:03:05|21136.12
12:03:07|21136.13
12:03:08|21133.79
12:03:10|21136.54
12:03:11|21134.35
12:03:12|21134.35
12:03:13|21138.07
12:03:15|21140.
12:03:16|21140.
12:03:17|21140.
12:03:18|21140.
12:03:19|21140.
12:03:20|21140.
12:03:21|21139.98
12:03:22|21139.98
12:03:23|21139.97
12:03:24|21138.47
12:03:26|21146.03
12:03:26|21144.22
12:03:28|21141.12
12:03:28|21143.15
12:03:30|21143.15
12:03:30|21143.15
12:03:31|21143.94
12:03:33|21143.94
12:03:34|21143.94
12:03:34|21140.01
12:03:36|21140.01
12:03:37|21140.01
12:03:38|21140.01
12:03:39|21140.01
12:03:40|21141.3
12:03:40|21141.3
12:03:41|21141.3
12:03:42|21141.3
12:03:44|21147.99
12:03:44|21148.66
12:03:46|21148.66
12:03:46|21148.62
12:03:48|21148.62
12:03:48|21148.62
12:03:49|21148.63
12:03:50|21148.63
12:03:52|21148.67
12:03:53|21148.67
12:03:53|21148.67
12:03:55|21148.67
12:03:56|21148.67
12:03:57|21148.67
12:03:58|21148.67
12:03:59|21148.67
12:04:00|21148.67
12:04:02|21140.02
12:04:02|21140.02
12:04:03|21140.01
12:04:04|21140.02
12:04:05|21140.01
12:04:06|21140.
12:04:08|21140.
12:04:09|21140.
12:04:10|21137.42
12:04:11|21137.43
12:04:12|21131.58
12:04:13|21132.
12:04:14|21131.57
12:04:16|21131.57
12:04:16|21132.
12:04:18|21132.01
12:04:19|21127.06
12:04:20|21127.34
12:04:21|21127.34
12:04:22|21127.34
12:04:23|21129.77
12:04:24|21126.87
12:04:26|21129.68
12:04:27|21129.68
12:04:27|21129.68
12:04:29|21126.88
12:04:29|21128.82
12:04:31|21129.34
12:04:31|21126.88
12:04:33|21126.88
12:04:33|21126.88
12:04:35|21126.88
12:04:35|21126.88
12:04:37|21131.11
12:04:38|21129.69
12:04:38|21136.82
12:04:40|21130.26
12:04:40|21128.86
12:04:42|21126.92
12:04:42|21126.89
12:04:44|21126.89
12:04:44|21126.9
12:04:46|21126.9
12:04:47|21126.9
12:04:48|21126.89
12:04:49|21126.59
12:04:49|21123.96
12:04:50|21121.22
12:04:51|21121.22
12:04:53|21115.16
12:04:54|21115.16
12:04:55|21121.67
12:04:56|21115.52
12:04:57|21115.52
12:04:58|21115.52
12:04:59|21117.26
12:05:00|21117.26
12:05:01|21115.51
12:05:01|21123.07
12:05:03|21120.42
12:05:04|21117.27
12:05:05|21117.1
12:05:06|21116.3
12:05:07|21116.3
12:05:08|21120.09
12:05:09|21120.09
12:05:10|21119.04
12:05:11|21116.98
12:05:13|21114.77
12:05:13|21114.77
12:05:15|21114.1
12:05:16|21114.1
12:05:16|21114.09
12:05:19|21114.09
12:05:20|21114.09
12:05:21|21114.76
12:05:22|21113.69
12:05:23|21109.
12:05:24|21107.04
12:05:25|21107.05
12:05:26|21102.53
12:05:28|21101.95
12:05:29|21101.95
12:05:30|21101.95
12:05:31|21100.35
12:05:32|21100.35
12:05:34|21099.92
12:05:35|21097.81
12:05:36|21096.74
12:05:37|21094.24
12:05:39|21096.75
12:05:40|21096.56
12:05:40|21100.
12:05:41|21096.57
12:05:43|21096.88
12:05:44|21099.82
12:05:45|21100.34
12:05:46|21100.88
12:05:47|21103.55
12:05:48|21103.55
12:05:49|21104.6
12:05:50|21099.83
12:05:51|21096.75
12:05:52|21094.25
12:05:54|21094.25
12:05:54|21095.3
12:05:56|21095.3
12:05:57|21094.25
12:05:58|21088.01
12:05:59|21090.15
12:06:00|21090.15
12:06:01|21086.95
12:06:02|21085.73
12:06:03|21085.
12:06:04|21084.97
12:06:05|21086.91
12:06:06|21087.4
12:06:08|21087.4
12:06:09|21087.03
12:06:10|21087.03
12:06:11|21089.06
12:06:12|21089.06
12:06:14|21089.06
12:06:15|21089.07
12:06:17|21089.06
12:06:18|21087.34
12:06:19|21090.54
12:06:20|21087.38
12:06:21|21086.92
12:06:22|21086.91
12:06:24|21088.18
12:06:24|21086.92
12:06:26|21084.67
12:06:27|21085.84
12:06:28|21083.6
12:06:29|21084.59
12:06:30|21086.89
12:06:31|21088.18
12:06:32|21088.17
12:06:33|21088.18
12:06:34|21088.17
12:06:35|21088.18
12:06:36|21090.3
12:06:37|21083.16
12:06:38|21083.16
12:06:39|21084.22
12:06:40|21084.21
12:06:41|21084.21
12:06:42|21083.15
12:06:43|21084.08
12:06:44|21082.41
12:06:45|21082.41
12:06:46|21084.21
12:06:47|21082.41
12:06:48|21081.38
12:06:49|21078.94
12:06:49|21071.88
12:06:51|21067.31
12:06:52|21070.01
12:06:53|21071.88
12:06:54|21072.96
12:06:55|21071.89
12:06:56|21071.88
12:06:57|21070.03
12:06:59|21074.2
12:07:00|21074.2
12:07:00|21079.61
12:07:01|21080.
12:07:03|21082.41
12:07:04|21082.41
12:07:04|21078.8
12:07:05|21078.8
12:07:08|21080.26
12:07:08|21080.26
12:07:09|21080.26
12:07:10|21080.26
12:07:11|21082.4
12:07:12|21082.4
12:07:13|21082.4
12:07:14|21082.4
12:07:15|21082.4
12:07:16|21082.4
12:07:17|21084.08
12:07:18|21084.63
12:07:19|21084.73
12:07:21|21082.4
12:07:22|21082.4
12:07:24|21082.39
12:07:25|21082.39
12:07:25|21082.81
12:07:26|21082.81
12:07:27|21082.81
12:07:28|21082.81
12:07:29|21087.26
12:07:30|21087.99
12:07:31|21094.73
12:07:32|21094.72
12:07:33|21095.42
12:07:34|21095.43
12:07:35|21095.43
12:07:36|21095.43
12:07:37|21095.43
12:07:39|21095.42
12:07:39|21095.25
12:07:40|21095.25
12:07:41|21095.25
12:07:42|21095.43
12:07:43|21095.42
12:07:45|21096.48
12:07:45|21095.25
12:07:46|21095.25
12:07:47|21095.25
12:07:48|21094.19
12:07:50|21093.66
12:07:51|21090.67
12:07:52|21088.
12:07:52|21088.
12:07:53|21088.61
12:07:54|21090.37
12:07:55|21088.61
12:07:56|21088.61
12:07:57|21088.61
12:07:58|21092.96
12:07:59|21092.95
12:08:00|21092.95
12:08:01|21090.12
12:08:02|21092.43
12:08:03|21092.43
12:08:04|21094.95
12:08:06|21094.92
12:08:06|21094.92
12:08:08|21094.92
12:08:10|21096.72
12:08:11|21097.79
12:08:12|21099.99
12:08:13|21101.04
12:08:15|21099.42
12:08:17|21099.41
12:08:17|21097.76
12:08:19|21100.44
12:08:19|21100.45
12:08:20|21102.1
12:08:22|21103.
12:08:23|21103.67
12:08:24|21108.31
12:08:24|21108.31
12:08:26|21108.31
12:08:27|21109.38
12:08:29|21115.14
12:08:30|21119.97
12:08:31|21117.61
12:08:32|21121.
12:08:33|21121.04
12:08:34|21119.81
12:08:35|21116.99
12:08:36|21115.14
12:08:38|21117.42
12:08:38|21117.43
12:08:39|21119.74
12:08:40|21122.08
12:08:41|21119.74
12:08:42|21119.74
12:08:43|21119.8
12:08:45|21116.34
12:08:45|21117.48
12:08:46|21119.81
12:08:47|21122.11
12:08:48|21120.81
12:08:49|21120.81
12:08:50|21123.16
12:08:51|21123.16
12:08:52|21120.
12:08:53|21120.01
12:08:54|21120.01
12:08:55|21120.01
12:08:56|21123.17
12:08:57|21123.16
12:08:58|21123.16
12:08:59|21120.03
12:09:00|21120.03
12:09:01|21121.09
12:09:02|21125.57
12:09:03|21126.85
12:09:04|21126.85
12:09:06|21126.85
12:09:07|21131.56
12:09:09|21132.
12:09:10|21133.33
12:09:11|21133.3
12:09:12|21132.27
12:09:13|21132.28
12:09:14|21133.84
12:09:15|21133.84
12:09:17|21133.9
12:09:17|21136.22
12:09:18|21136.22
12:09:20|21133.89
12:09:20|21133.89
12:09:22|21129.01
12:09:23|21129.01
12:09:23|21133.86
12:09:25|21134.96
12:09:26|21134.96
12:09:27|21130.37
12:09:28|21132.96
12:09:29|21132.95
12:09:31|21132.79
12:09:32|21132.79
12:09:33|21133.83
12:09:34|21133.83
12:09:36|21133.82
12:09:36|21130.88
12:09:37|21128.29
12:09:39|21125.98
12:09:39|21125.73
12:09:40|21123.64
12:09:42|21123.64
12:09:43|21125.71
12:09:44|21125.71
12:09:45|21125.71
12:09:46|21125.71
12:09:47|21125.71
12:09:48|21125.71
12:09:49|21125.7
12:09:50|21116.53
12:09:51|21116.53
12:09:52|21116.52
12:09:53|21116.52
12:09:54|21116.3
12:09:55|21115.03
12:09:56|21125.69
12:09:57|21125.7
12:09:58|21132.78
12:09:59|21132.78
12:10:00|21132.78
12:10:01|21132.78
12:10:02|21132.78
12:10:03|21132.78
12:10:04|21132.78
12:10:05|21129.15
12:10:06|21129.15
12:10:07|21132.74
12:10:08|21132.77
12:10:09|21132.99
12:10:10|21132.99
12:10:11|21133.
12:10:12|21133.
12:10:13|21132.75
12:10:15|21132.76
12:10:16|21132.76
12:10:17|21138.97
12:10:18|21141.43
12:10:20|21154.94
12:10:20|21151.92
12:10:21|21159.41
12:10:22|21157.45
12:10:23|21158.51
12:10:24|21168.97
12:10:26|21180.26
12:10:27|21200.
12:10:28|21206.58
12:10:30|21232.31
12:10:31|21240.61
12:10:32|21243.24
12:10:33|21252.81
12:10:33|21255.45
12:10:35|21247.61
12:10:35|21225.93
12:10:37|21212.09
12:10:38|21212.09
12:10:39|21207.23
12:10:40|21218.05
12:10:41|21234.54
12:10:42|21227.99
12:10:43|21216.53
12:10:44|21208.61
12:10:45|21211.58
12:10:46|21211.63
12:10:47|21206.99
12:10:48|21209.47
12:10:49|21199.88
12:10:50|21198.93
12:10:51|21202.04
12:10:52|21202.35
12:10:53|21219.85
12:10:54|21221.88
12:10:55|21217.
12:10:56|21214.67
12:10:57|21208.62
12:10:58|21195.43
12:10:59|21200.63
12:11:00|21205.09
12:11:01|21200.01
12:11:02|21203.27
12:11:03|21194.61
12:11:04|21208.71
12:11:06|21203.87
12:11:07|21207.63
12:11:07|21201.25
12:11:08|21204.13
12:11:09|21212.07
12:11:10|21219.99
12:11:11|21228.17
12:11:12|21232.6
12:11:14|21223.65
12:11:14|21225.25
12:11:15|21239.99
12:11:18|21246.53
12:11:19|21253.83
12:11:21|21251.81
12:11:22|21247.96
12:11:23|21241.09
12:11:24|21238.94
12:11:25|21234.72
12:11:26|21230.5
12:11:27|21222.37
12:11:28|21231.07
12:11:29|21232.66
12:11:30|21229.64
12:11:31|21230.24
12:11:33|21240.55
12:11:34|21240.54
12:11:35|21219.58
12:11:36|21232.16
12:11:37|21229.66
12:11:38|21225.47
12:11:39|21229.59
12:11:40|21225.93
12:11:41|21223.09
12:11:42|21226.83
12:11:44|21219.07
12:11:44|21210.91
12:11:47|21214.36
12:11:47|21214.36
12:11:49|21220.
12:11:49|21222.99
12:11:51|21221.44
12:11:52|21217.27
12:11:53|21218.38
12:11:54|21216.26
12:11:55|21211.36
12:11:56|21214.89
12:11:57|21207.4
12:11:58|21207.01
12:11:59|21207.01
12:12:00|21215.11
12:12:01|21213.68
12:12:02|21216.88
12:12:03|21223.07
12:12:03|21220.88
12:12:06|21226.12
12:12:07|21221.55
12:12:08|21221.55
12:12:09|21221.55
12:12:10|21221.74
12:12:11|21214.35
12:12:12|21214.35
12:12:13|21214.34
12:12:14|21207.69
12:12:15|21207.01
12:12:17|21211.46
12:12:17|21209.99
12:12:18|21202.38
12:12:19|21200.01
12:12:21|21204.47
12:12:22|21202.84
12:12:23|21202.84
12:12:24|21200.01
12:12:25|21195.
12:12:26|21193.68
12:12:26|21198.72
12:12:28|21192.69
12:12:28|21185.87
12:12:30|21190.86
12:12:30|21193.57
12:12:32|21198.36
12:12:33|21197.34
12:12:33|21193.59
12:12:34|21193.59
12:12:35|21193.58
12:12:37|21192.68
12:12:38|21193.59
12:12:39|21193.75
12:12:40|21193.74
12:12:41|21195.03
12:12:42|21197.34
12:12:43|21194.99
12:12:44|21194.99
12:12:45|21198.79
12:12:46|21202.82
12:12:47|21199.95
12:12:47|21204.66
12:12:49|21211.5
12:12:50|21211.49
12:12:51|21211.5
12:12:52|21211.45
12:12:54|21204.95
12:12:54|21204.47
12:12:55|21208.76
12:12:56|21214.96
12:12:57|21209.84
12:12:58|21206.43
12:12:59|21201.77
12:13:00|21212.22
12:13:01|21207.15
12:13:02|21202.84
12:13:03|21203.36
12:13:04|21209.81
12:13:05|21204.12
12:13:06|21204.11
12:13:08|21210.29
12:13:09|21210.65
12:13:09|21207.09
12:13:10|21210.65
12:13:11|21208.78
12:13:13|21207.24
12:13:14|21207.24
12:13:14|21205.01
12:13:16|21207.22
12:13:17|21202.83
12:13:18|21207.17
12:13:19|21210.65
12:13:20|21208.59
12:13:21|21210.88
12:13:23|21211.96
12:13:24|21207.69
12:13:25|21207.69
12:13:26|21210.08
12:13:27|21207.7
12:13:28|21224.43
12:13:29|21226.
12:13:30|21225.99
12:13:30|21227.95
12:13:32|21226.
12:13:33|21223.34
12:13:34|21227.15
12:13:35|21230.75
12:13:37|21244.4
12:13:38|21244.47
12:13:39|21245.37
12:13:40|21245.37
12:13:41|21249.84
12:13:43|21250.28
12:13:44|21257.79
12:13:45|21253.76
12:13:46|21249.1
12:13:47|21248.25
12:13:48|21245.27
12:13:50|21255.31
12:13:50|21255.09
12:13:52|21256.2
12:13:52|21255.04
12:13:54|21255.08
12:13:54|21255.08
12:13:56|21250.44
12:13:57|21250.77
12:13:58|21248.11
12:13:59|21250.77
12:14:00|21250.77
12:14:00|21250.78
12:14:02|21250.76
12:14:03|21250.8
12:14:04|21259.13
12:14:05|21260.08
12:14:07|21257.18
12:14:07|21257.36
12:14:09|21259.99
12:14:10|21251.79
12:14:11|21249.7
12:14:12|21248.36
12:14:13|21253.62
12:14:15|21254.68
12:14:15|21257.19
12:14:16|21265.21
12:14:17|21279.64
12:14:18|21282.72
12:14:19|21284.08
12:14:21|21281.33
12:14:22|21279.35
12:14:23|21274.63
12:14:24|21271.96
12:14:24|21271.78
12:14:26|21278.1
12:14:27|21278.11
12:14:28|21275.77
12:14:29|21274.62
12:14:30|21273.46
12:14:31|21276.53
12:14:32|21272.1
12:14:34|21271.91
12:14:35|21272.88
12:14:35|21270.21
12:14:37|21267.64
12:14:37|21273.64
12:14:38|21267.81
12:14:40|21267.81
12:14:40|21267.81
12:14:41|21269.02
12:14:42|21272.56
12:14:43|21267.82
12:14:44|21267.8
12:14:45|21263.69
12:14:47|21260.01
12:14:48|21256.01
12:14:48|21253.04
12:14:49|21253.04
12:14:51|21254.11
12:14:52|21251.07
12:14:53|21251.07
12:14:54|21252.13
12:14:55|21252.14
12:14:56|21243.99
12:14:57|21246.02
12:14:58|21242.65
12:15:00|21242.64
12:15:00|21240.
12:15:01|21252.62
12:15:02|21253.2
12:15:03|21250.01
12:15:04|21250.01
12:15:05|21238.6
12:15:06|21238.24
12:15:07|21240.22
12:15:08|21240.23
12:15:09|21242.66
12:15:11|21240.17
12:15:11|21236.85
12:15:13|21230.53
12:15:14|21230.5
12:15:15|21230.52
12:15:16|21224.93
12:15:17|21224.01
12:15:18|21223.07
12:15:19|21221.65
12:15:20|21223.17
12:15:22|21223.15
12:15:22|21223.14
12:15:24|21217.36
12:15:26|21218.77
12:15:26|21221.09
12:15:27|21221.1
12:15:29|21216.92
12:15:30|21218.32
12:15:31|21213.79
12:15:32|21209.68
12:15:33|21205.84
12:15:34|21210.93
12:15:35|21219.72
12:15:36|21211.14
12:15:37|21211.14
12:15:39|21230.49
12:15:39|21227.21
12:15:41|21227.22
12:15:41|21229.48
12:15:43|21227.95
12:15:44|21227.95
12:15:45|21227.97
12:15:46|21230.01
12:15:47|21230.01
12:15:48|21227.22
12:15:49|21231.08
12:15:50|21232.48
12:15:51|21238.95
12:15:53|21236.35
12:15:53|21232.24
12:15:55|21234.11
12:15:55|21221.32
12:15:57|21220.95
12:15:58|21220.02
12:15:58|21220.02
12:15:59|21220.02
12:16:00|21220.02
12:16:02|21220.02
12:16:02|21220.02
12:16:03|21220.01
12:16:05|21224.96
12:16:06|21224.96
12:16:08|21222.63
12:16:08|21222.64
12:16:10|21228.37
12:16:12|21229.62
12:16:12|21229.62
12:16:13|21229.61
12:16:15|21234.55
12:16:16|21236.24
12:16:17|21232.26
12:16:19|21234.55
12:16:20|21234.54
12:16:21|21232.24
12:16:22|21230.53
12:16:23|21227.57
12:16:24|21227.57
12:16:25|21237.84
12:16:26|21238.99
12:16:27|21238.99
12:16:28|21238.99
12:16:29|21238.41
12:16:29|21237.62
12:16:31|21236.37
12:16:32|21237.91
12:16:34|21238.97
12:16:35|21239.2
12:16:35|21240.23
12:16:37|21248.07
12:16:37|21243.98
12:16:39|21244.93
12:16:39|21243.99
12:16:41|21243.95
12:16:42|21243.95
12:16:42|21249.98
12:16:43|21249.99
12:16:45|21250.
12:16:46|21252.
12:16:47|21258.99
12:16:48|21254.01
12:16:49|21254.42
12:16:50|21256.22
12:16:51|21259.8
12:16:52|21259.99
12:16:53|21260.09
12:16:54|21260.09
12:16:55|21260.13
12:16:56|21261.25
12:16:57|21266.39
12:16:58|21266.39
12:16:59|21266.38
12:17:00|21260.
12:17:01|21260.
12:17:02|21264.44
12:17:03|21266.42
12:17:04|21270.29
12:17:05|21275.99
12:17:06|21281.36
12:17:07|21289.99
12:17:08|21283.7
12:17:10|21285.77
12:17:10|21275.73
12:17:11|21284.03
12:17:12|21280.38
12:17:13|21282.93
12:17:15|21287.04
12:17:15|21290.69
12:17:17|21303.07
12:17:17|21311.17
12:17:18|21308.84
12:17:19|21305.31
12:17:20|21310.73
12:17:21|21307.75
12:17:22|21304.42
12:17:24|21296.52
12:17:24|21296.5
12:17:25|21293.09
12:17:26|21288.05
12:17:28|21289.49
12:17:28|21298.
12:17:30|21300.
12:17:30|21300.31
12:17:31|21306.01
12:17:32|21318.54
12:17:33|21323.94
12:17:34|21319.19
12:17:35|21320.17
12:17:36|21315.42
12:17:37|21313.1
12:17:38|21313.1
12:17:40|21311.09
12:17:41|21312.91
12:17:41|21312.91
12:17:43|21304.25
12:17:43|21307.93
12:17:44|21302.91
12:17:45|21300.
12:17:46|21298.24
12:17:47|21299.38
12:17:49|21305.24
12:17:51|21299.4
12:17:51|21302.96
12:17:52|21302.96
12:17:53|21300.01
12:17:54|21305.06
12:17:55|21305.07
12:17:56|21307.74
12:17:57|21305.58
12:17:58|21302.24
12:17:59|21296.52
12:18:00|21296.51
12:18:01|21301.41
12:18:03|21296.01
12:18:03|21294.36
12:18:04|21299.89
12:18:06|21299.88
12:18:07|21300.76
12:18:08|21299.88
12:18:08|21300.24
12:18:09|21298.89
12:18:11|21297.55
12:18:12|21297.1
12:18:13|21295.
12:18:14|21297.54
12:18:15|21293.56
12:18:16|21293.56
12:18:17|21291.5
12:18:18|21288.3
12:18:19|21290.62
12:18:21|21290.61
12:18:22|21289.08
12:18:22|21282.82
12:18:24|21281.
12:18:25|21279.14
12:18:26|21276.1
12:18:27|21276.1
12:18:28|21276.1
12:18:29|21274.15
12:18:30|21279.11
12:18:32|21287.43
12:18:32|21285.16
12:18:33|21289.95
12:18:35|21291.81
12:18:35|21288.36
12:18:37|21287.98
12:18:37|21287.98
12:18:38|21285.16
12:18:40|21279.51
12:18:40|21281.72
12:18:42|21279.53
12:18:43|21280.59
12:18:44|21280.6
12:18:46|21280.56
12:18:47|21278.23
12:18:47|21275.58
12:18:49|21275.58
12:18:49|21281.42
12:18:50|21291.72
12:18:51|21287.5
12:18:52|21287.48
12:18:53|21287.65
12:18:55|21290.33
12:18:56|21289.82
12:18:57|21289.81
12:18:58|21287.6
12:18:59|21287.6
12:19:01|21281.49
12:19:01|21283.38
12:19:02|21284.18
12:19:03|21278.57
12:19:04|21276.77
12:19:05|21262.25
12:19:07|21257.89
12:19:09|21251.79
12:19:10|21255.43
12:19:11|21255.43
12:19:11|21251.72
12:19:13|21257.46
12:19:13|21257.88
12:19:15|21260.15
12:19:15|21262.77
12:19:17|21264.32
12:19:18|21264.98
12:19:20|21265.12
12:19:20|21269.84
12:19:21|21276.77
12:19:22|21285.86
12:19:23|21289.
12:19:24|21287.32
12:19:26|21285.65
12:19:28|21277.66
12:19:28|21274.12
12:19:29|21269.72
12:19:31|21272.13
12:19:32|21267.42
12:19:34|21263.32
12:19:35|21262.81
12:19:36|21262.8
12:19:37|21262.93
12:19:38|21261.5
12:19:39|21255.5
12:19:39|21253.84
12:19:40|21256.9
12:19:42|21262.8
12:19:43|21261.3
12:19:44|21260.15
12:19:45|21258.99
12:19:46|21259.01
12:19:46|21262.56
12:19:47|21261.3
12:19:48|21259.03
12:19:50|21261.08
12:19:51|21258.97
12:19:52|21257.91
12:19:53|21246.01
12:19:54|21246.51
12:19:55|21251.1
12:19:56|21251.09
12:19:57|21249.08
12:19:58|21246.05
12:19:59|21246.05
12:20:00|21248.33
12:20:01|21253.69
12:20:02|21253.66
12:20:03|21253.66
12:20:04|21258.24
12:20:05|21261.08
12:20:06|21255.69
12:20:07|21256.67
12:20:08|21256.68
12:20:09|21251.58
12:20:11|21255.68
12:20:12|21261.09
12:20:12|21264.6
12:20:15|21276.76
12:20:15|21283.4
12:20:16|21280.
12:20:17|21275.4
12:20:18|21276.54
12:20:19|21275.44
12:20:21|21268.05
12:20:22|21268.05
12:20:23|21268.05
12:20:24|21270.93
12:20:25|21270.93
12:20:26|21270.94
12:20:28|21272.13
12:20:29|21272.14
12:20:30|21272.15
12:20:30|21273.47
12:20:32|21273.48
12:20:34|21277.41
12:20:35|21279.37
12:20:35|21282.55
12:20:37|21284.85
12:20:38|21281.
12:20:39|21277.41
12:20:40|21277.41
12:20:41|21277.41
12:20:42|21273.05
12:20:43|21275.74
12:20:44|21275.07
12:20:45|21275.07
12:20:46|21277.41
12:20:47|21282.06
12:20:48|21282.05
12:20:49|21282.05
12:20:50|21282.05
12:20:51|21277.1
12:20:52|21277.1
12:20:53|21279.76
12:20:54|21279.76
12:20:55|21279.77
12:20:56|21274.49
12:20:57|21279.56
12:20:58|21277.85
12:20:59|21277.43
12:21:00|21273.06
12:21:01|21273.06
12:21:02|21276.31
12:21:03|21283.9
12:21:04|21283.9
12:21:05|21285.16
12:21:06|21287.29
12:21:08|21286.24
12:21:08|21286.24
12:21:10|21283.91
12:21:11|21283.91
12:21:12|21283.95
12:21:14|21288.55
12:21:15|21286.22
12:21:17|21286.22
12:21:18|21283.98
12:21:18|21287.
12:21:20|21283.
12:21:22|21293.08
12:21:23|21295.38
12:21:24|21295.38
12:21:25|21295.38
12:21:27|21294.15
12:21:28|21294.16
12:21:29|21291.71
12:21:30|21291.71
12:21:31|21295.94
12:21:32|21288.59
12:21:33|21288.59
12:21:34|21288.58
12:21:35|21288.59
12:21:36|21287.
12:21:37|21286.97
12:21:38|21286.97
12:21:39|21286.97
12:21:40|21286.97
12:21:41|21288.44
12:21:42|21288.12
12:21:44|21290.77
12:21:45|21290.76
12:21:46|21292.43
12:21:47|21298.9
12:21:48|21297.58
12:21:49|21297.58
12:21:50|21300.
12:21:51|21304.96
12:21:52|21299.99
12:21:52|21300.98
12:21:54|21300.99
12:21:55|21300.99
12:21:55|21303.61
12:21:56|21303.61
12:21:57|21300.12
12:21:58|21302.03
12:22:00|21302.04
12:22:01|21311.
12:22:01|21304.19
12:22:02|21300.99
12:22:03|21300.99
12:22:05|21300.99
12:22:06|21303.34
12:22:06|21303.34
12:22:07|21303.35
12:22:09|21306.01
12:22:09|21306.48
12:22:10|21306.03
12:22:12|21306.03
12:22:12|21302.35
12:22:13|21308.61
12:22:14|21308.12
12:22:15|21307.06
12:22:17|21307.06
12:22:17|21307.05
12:22:18|21316.68
12:22:19|21308.38
12:22:21|21309.97
12:22:21|21311.23
12:22:22|21314.56
12:22:24|21314.57
12:22:24|21318.05
12:22:26|21321.
12:22:27|21316.49
12:22:28|21320.99
12:22:29|21318.84
12:22:30|21315.55
12:22:31|21313.3
12:22:32|21310.3
12:22:33|21307.87
12:22:35|21310.95
12:22:35|21315.03
12:22:36|21319.5
12:22:37|21317.69
12:22:39|21323.17
12:22:40|21324.
12:22:41|21324.
12:22:42|21324.
12:22:43|21326.41
12:22:44|21327.53
12:22:45|21329.04
12:22:46|21322.06
12:22:47|21321.01
12:22:48|21318.11
12:22:50|21322.06
12:22:50|21322.08
12:22:51|21322.09
12:22:52|21324.38
12:22:53|21326.4
12:22:54|21326.7
12:22:55|21329.26
12:22:56|21329.
12:22:57|21329.01
12:22:59|21329.01
12:23:00|21328.19
12:23:00|21328.19
12:23:02|21328.19
12:23:02|21328.2
12:23:04|21328.19
12:23:04|21330.86
12:23:05|21330.87
12:23:07|21328.19
12:23:07|21328.2
12:23:09|21329.01
12:23:10|21328.19
12:23:10|21328.19
12:23:11|21328.19
12:23:12|21328.19
12:23:14|21328.19
12:23:15|21328.19
12:23:16|21328.19
12:23:16|21321.71
12:23:18|21326.69
12:23:19|21328.2
12:23:20|21326.68
12:23:20|21323.1
12:23:22|21325.43
12:23:22|21323.1
12:23:24|21324.17
12:23:24|21324.17
12:23:26|21328.16
12:23:27|21328.16
12:23:28|21334.03
12:23:29|21328.71
12:23:30|21328.71
12:23:31|21328.71
12:23:33|21328.22
12:23:34|21328.2
12:23:35|21322.39
12:23:36|21319.89
12:23:38|21317.82
12:23:39|21317.69
12:23:40|21315.38
12:23:41|21315.
12:23:43|21302.78
12:23:44|21305.23
12:23:44|21301.12
12:23:45|21305.24
12:23:46|21301.74
12:23:47|21300.01
12:23:48|21300.
12:23:49|21288.96
12:23:51|21292.84
12:23:51|21298.5
12:23:53|21297.41
12:23:54|21297.39
12:23:55|21295.06
12:23:56|21295.06
12:23:57|21292.71
12:23:58|21290.04
12:23:59|21288.07
12:24:00|21274.89
12:24:01|21280.
12:24:02|21282.69
12:24:03|21282.7
12:24:04|21295.95
12:24:05|21295.95
12:24:06|21295.96
12:24:08|21289.04
12:24:09|21286.69
12:24:09|21289.02
12:24:10|21287.97
12:24:12|21293.66
12:24:13|21293.66
12:24:14|21287.32
12:24:15|21284.63
12:24:16|21293.65
12:24:18|21291.97
12:24:18|21291.98
12:24:19|21291.98
12:24:20|21289.02
12:24:21|21296.41
12:24:22|21296.41
12:24:23|21302.83
12:24:25|21303.58
12:24:27|21298.57
12:24:28|21297.49
12:24:29|21303.57
12:24:30|21302.29
12:24:32|21305.
12:24:32|21304.95
12:24:34|21302.28
12:24:35|21303.58
12:24:37|21303.57
12:24:38|21296.42
12:24:39|21297.64
12:24:40|21299.58
12:24:41|21299.58
12:24:42|21301.21
12:24:43|21309.56
12:24:44|21314.86
12:24:45|21315.
12:24:46|21317.81
12:24:47|21308.61
12:24:48|21309.28
12:24:49|21305.87
12:24:50|21305.86
12:24:51|21295.01
12:24:52|21299.65
12:24:53|21299.
12:24:54|21299.
12:24:55|21300.36
12:24:56|21305.86
12:24:57|21305.87
12:24:59|21304.31
12:25:00|21304.31
12:25:01|21293.65
12:25:02|21298.65
12:25:02|21298.65
12:25:04|21298.65
12:25:05|21293.89
12:25:06|21295.23
12:25:06|21297.56
12:25:07|21296.21
12:25:09|21296.18
12:25:10|21296.17
12:25:11|21300.37
12:25:12|21302.71
12:25:13|21310.01
12:25:14|21307.81
12:25:16|21302.31
12:25:16|21302.31
12:25:18|21302.31
12:25:19|21305.06
12:25:20|21305.05
12:25:21|21305.06
12:25:23|21301.6
12:25:24|21301.81
12:25:25|21301.82
12:25:26|21307.16
12:25:27|21307.15
12:25:28|21301.81
12:25:29|21298.97
12:25:30|21298.97
12:25:31|21303.73
12:25:32|21310.03
12:25:33|21312.94
12:25:34|21312.94
12:25:35|21312.94
12:25:37|21307.07
12:25:38|21305.68
12:25:39|21305.68
12:25:40|21308.66
12:25:41|21306.12
12:25:42|21306.12
12:25:43|21305.67
12:25:44|21300.6
12:25:45|21302.57
12:25:46|21298.62
12:25:47|21298.62
12:25:48|21302.56
12:25:49|21302.57
12:25:51|21302.56
12:25:51|21302.56
12:25:52|21301.5
12:25:54|21301.5
12:25:55|21302.57
12:25:56|21302.57
12:25:56|21302.57
12:25:58|21302.56
12:25:59|21302.57
12:26:00|21298.62
12:26:01|21293.81
12:26:02|21293.11
12:26:04|21293.11
12:26:04|21293.11
12:26:06|21295.45
12:26:07|21295.45
12:26:08|21302.57
12:26:09|21302.58
12:26:10|21303.64
12:26:11|21300.91
12:26:12|21300.91
12:26:12|21300.91
12:26:14|21300.91
12:26:15|21300.91
12:26:16|21302.59
12:26:17|21302.58
12:26:18|21296.36
12:26:19|21295.07
12:26:20|21297.47
12:26:21|21297.47
12:26:22|21298.58
12:26:23|21300.91
12:26:24|21300.91
12:26:25|21298.57
12:26:26|21296.71
12:26:27|21296.71
12:26:28|21296.71
12:26:30|21296.7
12:26:30|21296.7
12:26:33|21296.71
12:26:34|21296.71
12:26:36|21296.7
12:26:36|21296.7
12:26:37|21296.71
12:26:38|21296.7
12:26:39|21300.
12:26:41|21300.
12:26:41|21304.59
12:26:43|21304.63
12:26:44|21304.77
12:26:45|21303.57
12:26:46|21301.98
12:26:47|21304.29
12:26:48|21304.29
12:26:48|21304.29
12:26:49|21304.29
12:26:52|21300.92
12:26:53|21304.3
12:26:54|21304.3
12:26:55|21304.3
12:26:56|21304.31
12:26:57|21303.6
12:26:58|21303.6
12:27:00|21302.04
12:27:01|21300.28
12:27:02|21301.08
12:27:03|21301.58
12:27:04|21303.08
12:27:05|21303.08
12:27:06|21309.76
12:27:07|21311.62
12:27:08|21310.75
12:27:09|21308.07
12:27:10|21308.08
12:27:11|21308.08
12:27:12|21313.45
12:27:13|21308.08
12:27:14|21310.41
12:27:15|21311.48
12:27:16|21311.48
12:27:17|21311.5
12:27:19|21315.79
12:27:19|21315.81
12:27:21|21323.33
12:27:22|21324.51
12:27:23|21324.51
12:27:24|21325.
12:27:25|21321.12
12:27:26|21317.44
12:27:27|21326.83
12:27:28|21342.7
12:27:29|21389.
12:27:31|21390.79
12:27:32|21420.19
12:27:32|21425.42
12:27:34|21432.42
12:27:35|21415.91
12:27:36|21432.2
12:27:38|21404.96
12:27:38|21397.68
12:27:40|21393.29
12:27:41|21376.87
12:27:42|21385.17
12:27:44|21383.65
12:27:44|21386.27
12:27:46|21383.6
12:27:47|21388.59
12:27:47|21385.02
12:27:49|21407.07
12:27:50|21393.02
12:27:51|21389.15
12:27:52|21399.96
12:27:54|21385.01
12:27:55|21387.61
12:27:56|21374.58
12:27:57|21370.73
12:27:58|21356.62
12:27:59|21347.2
12:28:01|21344.41
12:28:02|21349.79
12:28:03|21355.99
12:28:04|21371.25
12:28:05|21364.57
12:28:06|21358.44
12:28:07|21339.14
12:28:09|21334.09
12:28:10|21335.42
12:28:11|21332.43
12:28:12|21331.02
12:28:13|21340.21
12:28:14|21338.1
12:28:15|21335.41
12:28:16|21339.86
12:28:18|21331.
12:28:19|21328.22
12:28:20|21337.82
12:28:22|21347.
12:28:22|21342.81
12:28:23|21335.33
12:28:25|21330.24
12:28:25|21329.41
12:28:27|21327.72
12:28:27|21328.42
12:28:29|21341.76
12:28:31|21334.04
12:28:31|21336.99
12:28:33|21351.41
12:28:33|21347.25
12:28:34|21344.58
12:28:35|21345.53
12:28:37|21352.77
12:28:38|21363.65
12:28:39|21352.79
12:28:40|21346.2
12:28:42|21353.86
12:28:42|21357.31
12:28:44|21354.78
12:28:45|21351.75
12:28:46|21354.6
12:28:47|21347.4
12:28:48|21358.36
12:28:48|21358.37
12:28:50|21360.68
12:28:51|21355.63
12:28:53|21346.19
12:28:54|21349.97
12:28:54|21346.22
12:28:56|21344.48
12:28:57|21349.13
12:28:57|21345.8
12:28:58|21350.2
12:28:59|21354.88
12:29:00|21349.62
12:29:01|21349.6
12:29:02|21346.39
12:29:03|21351.95
12:29:05|21354.76
12:29:05|21351.94
12:29:06|21367.05
12:29:07|21363.06
12:29:08|21363.07
12:29:09|21355.77
12:29:11|21354.38
12:29:11|21359.54
12:29:12|21355.93
12:29:13|21359.53
12:29:14|21355.93
12:29:16|21356.55
12:29:17|21364.99
12:29:18|21364.99
12:29:19|21364.9
12:29:20|21361.52
12:29:21|21363.91
12:29:22|21363.91
12:29:23|21363.92
12:29:24|21361.4
12:29:25|21361.57
12:29:26|21362.19
12:29:27|21361.52
12:29:28|21361.52
12:29:30|21360.
12:29:30|21359.24
12:29:32|21356.51
12:29:33|21368.9
12:29:34|21369.68
12:29:35|21374.4
12:29:37|21365.21
12:29:37|21362.01
12:29:39|21366.27
12:29:40|21366.26
12:29:41|21364.44
12:29:42|21362.
12:29:43|21358.67
12:29:44|21354.46
12:29:45|21354.46
12:29:46|21359.42
12:29:47|21359.41
12:29:49|21352.82
12:29:50|21355.16
12:29:51|21360.8
12:29:51|21361.73
12:29:52|21359.4
12:29:53|21356.73
12:29:54|21354.46
12:29:56|21358.73
12:29:57|21357.49
12:29:58|21362.41
12:29:59|21368.44
12:30:00|21368.44
12:30:01|21374.39
12:30:03|21382.23
12:30:04|21383.22
12:30:04|21380.66
12:30:05|21378.67
12:30:06|21371.73
12:30:08|21372.15
12:30:08|21367.
12:30:09|21364.37
12:30:10|21372.25
12:30:11|21369.73
12:30:12|21377.48
12:30:14|21374.6
12:30:15|21368.6
12:30:15|21360.7
12:30:16|21366.96
12:30:18|21364.63
12:30:18|21369.56
12:30:20|21369.81
12:30:21|21358.33
12:30:22|21356.5
12:30:23|21355.04
12:30:24|21351.5
12:30:25|21355.87
12:30:26|21351.51
12:30:27|21351.02
12:30:28|21351.
12:30:29|21350.73
12:30:30|21350.95
12:30:31|21352.06
12:30:32|21349.2
12:30:33|21349.2
12:30:34|21346.4
12:30:35|21348.08
12:30:36|21340.
12:30:37|21339.01
12:30:38|21336.65
12:30:39|21336.
12:30:40|21334.
12:30:41|21340.08
12:30:42|21342.7
12:30:43|21340.
12:30:44|21340.01
12:30:45|21335.43
12:30:46|21334.36
12:30:47|21330.07
12:30:48|21330.08
12:30:49|21330.07
12:30:50|21330.58
12:30:52|21331.64
12:30:52|21336.68
12:30:53|21335.01
12:30:54|21338.46
12:30:55|21334.73
12:30:56|21328.01
12:30:58|21330.87
12:30:59|21328.91
12:31:00|21329.79
12:31:02|21325.57
12:31:02|21325.56
12:31:03|21323.85
12:31:04|21323.85
12:31:06|21330.86
12:31:07|21326.42
12:31:08|21330.86
12:31:09|21331.44
12:31:11|21323.07
12:31:11|21323.09
12:31:12|21317.66
12:31:13|21315.8
12:31:14|21319.23
12:31:15|21320.73
12:31:16|21317.58
12:31:17|21320.73
12:31:19|21320.73
12:31:20|21320.73
12:31:22|21318.7
12:31:22|21315.41
12:31:23|21315.85
12:31:24|21315.85
12:31:25|21315.39
12:31:26|21315.07
12:31:27|21315.85
12:31:28|21315.85
12:31:29|21312.
12:31:30|21314.99
12:31:31|21314.99
12:31:32|21309.59
12:31:33|21316.98
12:31:35|21304.22
12:31:35|21302.2
12:31:36|21299.
12:31:38|21299.85
12:31:40|21293.1
12:31:41|21291.97
12:31:42|21291.96
12:31:43|21289.03
12:31:45|21291.
12:31:46|21290.58
12:31:47|21286.51
12:31:48|21287.56
12:31:48|21287.56
12:31:50|21284.48
12:31:51|21283.08
12:31:52|21281.36
12:31:53|21287.56
12:31:54|21287.55
12:31:55|21287.55
12:31:56|21285.96
12:31:57|21282.85
12:31:58|21282.85
12:31:59|21282.85
12:32:00|21278.41
12:32:01|21282.85
12:32:02|21284.68
12:32:03|21286.04
12:32:04|21294.2
12:32:05|21287.5
12:32:06|21282.84
12:32:07|21282.84
12:32:08|21282.89
12:32:10|21292.96
12:32:10|21288.28
12:32:11|21287.06
12:32:12|21287.06
12:32:13|21284.73
12:32:14|21286.98
12:32:15|21290.34
12:32:16|21289.83
12:32:17|21284.68
12:32:18|21284.68
12:32:19|21285.56
12:32:20|21282.85
12:32:21|21282.31
12:32:22|21284.66
12:32:23|21282.33
12:32:24|21285.16
12:32:25|21285.16
12:32:27|21284.69
12:32:28|21294.48
12:32:29|21292.81
12:32:30|21307.36
12:32:31|21307.36
12:32:32|21307.96
12:32:33|21307.96
12:32:34|21303.32
12:32:35|21304.79
12:32:36|21303.39
12:32:37|21303.39
12:32:38|21299.12
12:32:40|21296.55
12:32:41|21302.17
12:32:42|21304.19
12:32:44|21302.14
12:32:44|21299.85
12:32:45|21302.1
12:32:46|21299.87
12:32:47|21292.36
12:32:48|21295.67
12:32:49|21295.66
12:32:50|21288.58
12:32:52|21290.11
12:32:52|21291.98
12:32:53|21291.98
12:32:54|21292.44
12:32:55|21294.6
12:32:56|21294.6
12:32:57|21295.81
12:32:58|21295.81
12:32:59|21295.81
12:33:00|21295.81
12:33:01|21294.76
12:33:02|21294.59
12:33:03|21294.77
12:33:04|21296.88
12:33:05|21296.88
12:33:06|21294.77
12:33:07|21294.77
12:33:08|21289.01
12:33:09|21289.01
12:33:10|21291.1
12:33:11|21298.65
12:33:12|21302.51
12:33:14|21300.52
12:33:14|21300.53
12:33:15|21307.14
12:33:17|21303.58
12:33:17|21304.28
12:33:18|21306.06
12:33:20|21305.17
12:33:22|21301.97
12:33:22|21299.
12:33:23|21298.2
12:33:24|21298.2
12:33:25|21300.98
12:33:26|21300.99
12:33:27|21301.
12:33:28|21300.99
12:33:29|21301.
12:33:30|21302.04
12:33:31|21302.04
12:33:32|21302.04
12:33:33|21298.2
12:33:34|21294.15
12:33:35|21294.34
12:33:36|21296.74
12:33:37|21298.21
12:33:38|21300.94
12:33:39|21300.97
12:33:40|21299.28
12:33:42|21299.27
12:33:44|21299.27
12:33:45|21299.26
12:33:46|21293.58
12:33:47|21293.58
12:33:48|21293.58
12:33:49|21293.58
12:33:50|21293.29
12:33:51|21292.89
12:33:53|21292.
12:33:54|21291.66
12:33:55|21289.28
12:33:56|21293.43
12:33:57|21293.43
12:33:58|21293.43
12:33:59|21290.94
12:34:00|21289.32
12:34:02|21289.33
12:34:03|21290.97
12:34:04|21290.96
12:34:04|21293.22
12:34:06|21289.
12:34:07|21288.59
12:34:07|21285.
12:34:08|21282.85
12:34:09|21281.66
12:34:10|21280.85
12:34:11|21280.58
12:34:13|21282.81
12:34:13|21282.81
12:34:15|21282.81
12:34:16|21282.81
12:34:16|21282.81
12:34:18|21286.33
12:34:19|21281.75
12:34:20|21280.51
12:34:22|21280.01
12:34:23|21280.01
12:34:24|21280.01
12:34:25|21281.75
12:34:26|21276.71
12:34:28|21279.27
12:34:28|21281.12
12:34:30|21279.28
12:34:31|21279.28
12:34:32|21276.93
12:34:33|21276.14
12:34:34|21278.49
12:34:35|21281.63
12:34:36|21282.79
12:34:37|21282.18
12:34:39|21282.18
12:34:40|21279.25
12:34:41|21279.27
12:34:43|21279.27
12:34:44|21271.03
12:34:45|21273.96
12:34:46|21276.
12:34:47|21276.94
12:34:48|21271.75
12:34:49|21272.11
12:34:50|21275.58
12:34:51|21275.58
12:34:52|21275.57
12:34:53|21275.58
12:34:54|21280.15
12:34:55|21275.11
12:34:56|21278.82
12:34:57|21283.85
12:34:58|21283.84
12:34:59|21283.84
12:35:00|21277.2
12:35:01|21278.48
12:35:02|21278.48
12:35:03|21279.99
12:35:04|21277.21
12:35:05|21277.19
12:35:06|21280.6
12:35:07|21280.6
12:35:08|21278.8
12:35:09|21277.22
12:35:10|21272.99
12:35:11|21277.19
12:35:12|21281.07
12:35:13|21279.76
12:35:14|21277.
12:35:15|21274.95
12:35:17|21275.16
12:35:18|21271.01
12:35:20|21271.45
12:35:21|21271.
12:35:22|21273.43
12:35:24|21275.16
12:35:24|21280.59
12:35:25|21278.19
12:35:26|21275.79
12:35:27|21273.42
12:35:29|21275.37
12:35:30|21275.38
12:35:30|21275.38
12:35:32|21275.38
12:35:33|21275.38
12:35:34|21288.83
12:35:35|21284.9
12:35:36|21288.09
12:35:37|21289.99
12:35:38|21290.43
12:35:39|21290.47
12:35:40|21288.71
12:35:41|21286.64
12:35:42|21285.14
12:35:43|21285.76
12:35:45|21290.41
12:35:46|21286.64
12:35:47|21286.64
12:35:49|21281.65
12:35:50|21279.29
12:35:50|21275.37
12:35:51|21270.52
12:35:53|21270.53
12:35:54|21270.53
12:35:54|21272.17
12:35:56|21275.37
12:35:56|21275.36
12:35:58|21285.06
12:35:59|21283.02
12:36:00|21283.68
12:36:01|21285.8
12:36:02|21285.79
12:36:03|21285.35
12:36:04|21281.19
12:36:05|21286.64
12:36:06|21286.64
12:36:07|21285.35
12:36:08|21274.83
12:36:09|21285.6
12:36:10|21278.11
12:36:11|21276.35
12:36:12|21276.35
12:36:13|21280.42
12:36:14|21281.54
12:36:15|21281.54
12:36:17|21286.98
12:36:18|21287.69
12:36:19|21285.9
12:36:20|21285.9
12:36:21|21280.
12:36:22|21279.96
12:36:23|21285.97
12:36:24|21285.97
12:36:25|21285.98
12:36:26|21281.97
12:36:27|21281.97
12:36:28|21281.97
12:36:29|21281.97
12:36:30|21282.
12:36:31|21281.97
12:36:32|21280.39
12:36:33|21284.58
12:36:34|21285.88
12:36:35|21285.88
12:36:36|21285.88
12:36:37|21285.88
12:36:38|21285.88
12:36:39|21282.45
12:36:40|21284.25
12:36:41|21284.31
12:36:42|21284.24
12:36:44|21281.94
12:36:45|21281.94
12:36:46|21281.94
12:36:48|21281.93
12:36:48|21281.94
12:36:50|21285.88
12:36:51|21285.88
12:36:52|21285.88
12:36:53|21285.87
12:36:54|21285.88
12:36:55|21285.88
12:36:56|21285.87
12:36:57|21283.06
12:36:58|21285.86
12:37:00|21281.9
12:37:00|21285.85
12:37:02|21281.93
12:37:02|21281.93
12:37:04|21281.92
12:37:04|21281.95
12:37:06|21285.88
12:37:07|21285.88
12:37:07|21290.42
12:37:09|21296.51
12:37:10|21293.09
12:37:10|21291.25
12:37:12|21288.96
12:37:13|21291.82
12:37:14|21291.83
12:37:15|21294.18
12:37:16|21293.13
12:37:18|21290.29
12:37:19|21287.99
12:37:20|21292.62
12:37:21|21287.98
12:37:22|21280.
12:37:24|21278.19
12:37:25|21278.18
12:37:26|21278.18
12:37:27|21283.2
12:37:28|21280.51
12:37:29|21282.63
12:37:30|21282.63
12:37:31|21282.62
12:37:32|21280.51
12:37:33|21280.51
12:37:35|21278.21
12:37:35|21275.9
12:37:37|21275.42
12:37:38|21275.43
12:37:39|21275.43
12:37:40|21275.43
12:37:42|21276.5
12:37:43|21278.18
12:37:44|21278.18
12:37:46|21279.28
12:37:47|21279.28
12:37:48|21279.28
12:37:49|21279.27
12:37:50|21275.89
12:37:51|21275.89
12:37:52|21275.36
12:37:53|21272.01
12:37:54|21272.02
12:37:55|21272.02
12:37:56|21276.38
12:37:57|21276.38
12:37:58|21272.92
12:37:59|21276.38
12:38:00|21272.93
12:38:01|21272.92
12:38:02|21272.
12:38:03|21272.
12:38:04|21272.
12:38:05|21272.
12:38:06|21272.
12:38:07|21271.99
12:38:08|21271.84
12:38:09|21271.84
12:38:10|21271.82
12:38:11|21271.8
12:38:12|21271.79
12:38:13|21269.36
12:38:14|21269.36
12:38:15|21269.35
12:38:16|21269.3
12:38:17|21269.23
12:38:18|21272.31
12:38:20|21269.65
12:38:21|21276.29
12:38:23|21276.28
12:38:24|21276.29
12:38:24|21276.29
12:38:27|21276.6
12:38:28|21281.27
12:38:29|21281.28
12:38:31|21283.21
12:38:32|21283.21
12:38:32|21284.61
12:38:34|21287.98
12:38:35|21287.98
12:38:36|21285.91
12:38:37|21285.9
12:38:38|21285.9
12:38:39|21283.57
12:38:40|21278.17
12:38:41|21278.17
12:38:42|21276.32
12:38:43|21276.32
12:38:44|21276.32
12:38:45|21276.33
12:38:47|21277.36
12:38:48|21277.37
12:38:48|21277.36
12:38:50|21277.36
12:38:50|21277.37
12:38:52|21277.37
12:38:53|21273.53
12:38:54|21272.31
12:38:55|21272.31
12:38:57|21272.31
12:38:58|21274.73
12:38:59|21274.73
12:38:59|21275.87
12:39:01|21275.86
12:39:02|21274.72
12:39:03|21271.21
12:39:04|21270.04
12:39:05|21269.3
12:39:06|21265.19
12:39:07|21265.19
12:39:08|21266.98
12:39:09|21263.58
12:39:10|21266.54
12:39:11|21273.07
12:39:12|21273.07
12:39:14|21271.02
12:39:14|21271.22
12:39:15|21275.32
12:39:16|21278.06
12:39:17|21278.05
12:39:18|21279.11
12:39:19|21279.12
12:39:20|21279.13
12:39:21|21279.13
12:39:23|21283.8
12:39:23|21285.87
12:39:25|21282.01
12:39:27|21271.78
12:39:28|21271.78
12:39:28|21265.95
12:39:30|21268.6
12:39:31|21268.59
12:39:32|21268.6
12:39:33|21269.42
12:39:34|21266.54
12:39:35|21266.55
12:39:36|21266.55
12:39:37|21267.1
12:39:38|21264.59
12:39:39|21263.53
12:39:40|21266.87
12:39:41|21266.87
12:39:43|21264.6
12:39:43|21264.59
12:39:45|21264.59
12:39:46|21269.98
12:39:48|21271.03
12:39:49|21271.03
12:39:50|21271.03
12:39:50|21271.03
12:39:52|21266.94
12:39:53|21266.94
12:39:54|21266.94
12:39:54|21266.94
12:39:55|21266.94
12:39:57|21269.98
12:39:58|21269.98
12:39:59|21269.98
12:40:00|21269.98
12:40:01|21270.
12:40:02|21272.56
12:40:04|21276.99
12:40:05|21283.88
12:40:06|21279.11
12:40:07|21275.54
12:40:08|21273.17
12:40:09|21270.01
12:40:11|21271.11
12:40:11|21270.
12:40:12|21268.38
12:40:13|21267.69
12:40:14|21267.69
12:40:15|21267.67
12:40:16|21267.67
12:40:17|21267.67
12:40:18|21268.39
12:40:20|21266.93
12:40:20|21266.93
12:40:22|21271.48
12:40:24|21271.49
12:40:25|21266.93
12:40:27|21266.93
12:40:28|21266.93
12:40:29|21269.57
12:40:30|21270.
12:40:31|21272.56
12:40:32|21276.09
12:40:33|21270.62
12:40:34|21272.18
12:40:35|21269.21
12:40:36|21269.22
12:40:37|21269.22
12:40:38|21273.24
12:40:39|21273.24
12:40:40|21274.3
12:40:41|21274.53
12:40:42|21274.53
12:40:43|21274.53
12:40:44|21280.42
12:40:45|21284.82
12:40:46|21285.
12:40:47|21287.56
12:40:49|21282.68
12:40:49|21282.68
12:40:50|21282.68
12:40:52|21278.31
12:40:53|21288.58
12:40:54|21288.57
12:40:55|21286.96
12:40:56|21286.96
12:40:57|21285.68
12:40:58|21287.05
12:40:58|21288.57
12:41:00|21288.58
12:41:01|21287.06
12:41:02|21287.05
12:41:03|21287.05
12:41:04|21287.05
12:41:05|21287.06
12:41:06|21298.37
12:41:07|21299.99
12:41:08|21300.8
12:41:09|21302.99
12:41:10|21301.87
12:41:11|21299.52
12:41:12|21299.52
12:41:13|21298.38
12:41:14|21298.38
12:41:15|21293.6
12:41:16|21293.6
12:41:17|21293.6
12:41:18|21293.61
12:41:19|21292.52
12:41:20|21291.89
12:41:21|21291.43
12:41:22|21291.42
12:41:23|21292.97
12:41:24|21297.55
12:41:26|21294.81
12:41:27|21299.99
12:41:28|21299.99
12:41:29|21300.5
12:41:30|21300.5
12:41:31|21300.5
12:41:32|21298.11
12:41:33|21299.49
12:41:34|21301.2
12:41:35|21301.21
12:41:36|21301.2
12:41:37|21301.2
12:41:38|21301.81
12:41:39|21301.81
12:41:40|21294.51
12:41:41|21293.55
12:41:42|21301.05
12:41:43|21301.05
12:41:44|21301.05
12:41:45|21299.35
12:41:46|21294.33
12:41:47|21290.83
12:41:49|21290.
12:41:51|21282.7
12:41:51|21282.69
12:41:53|21278.28
12:41:54|21275.55
12:41:54|21281.89
12:41:55|21281.9
12:41:57|21281.9
12:41:58|21281.9
12:42:00|21281.9
12:42:00|21278.34
12:42:01|21277.01
12:42:03|21277.
12:42:04|21273.45
12:42:05|21273.1
12:42:06|21273.09
12:42:07|21273.09
12:42:08|21272.51
12:42:09|21274.75
12:42:10|21276.27
12:42:11|21273.12
12:42:12|21274.49
12:42:13|21275.58
12:42:14|21278.69
12:42:15|21281.9
12:42:16|21281.9
12:42:17|21281.9
12:42:18|21282.97
12:42:19|21282.97
12:42:20|21280.01
12:42:21|21277.69
12:42:23|21271.02
12:42:24|21271.02
12:42:24|21271.02
12:42:26|21275.3
12:42:27|21275.3
12:42:28|21272.31
12:42:29|21279.99
12:42:30|21279.98
12:42:31|21284.63
12:42:32|21285.94
12:42:33|21287.75
12:42:34|21293.09
12:42:35|21290.71
12:42:35|21289.63
12:42:37|21285.94
12:42:38|21285.94
12:42:40|21285.95
12:42:40|21284.54
12:42:42|21278.82
12:42:43|21276.51
12:42:45|21283.44
12:42:46|21283.45
12:42:46|21285.81
12:42:48|21283.45
12:42:49|21282.55
12:42:50|21281.48
12:42:51|21281.47
12:42:52|21281.47
12:42:53|21281.47
12:42:54|21281.47
12:42:55|21276.67
12:42:56|21281.46
12:42:57|21281.46
12:42:58|21281.46
12:42:59|21281.46
12:43:00|21279.13
12:43:01|21281.47
12:43:02|21281.46
12:43:03|21281.46
12:43:04|21279.42
12:43:05|21279.42
12:43:06|21277.41
12:43:08|21277.41
12:43:09|21277.41
12:43:10|21277.41
12:43:10|21277.41
12:43:12|21277.41
12:43:14|21277.41
12:43:14|21282.69
12:43:15|21282.69
12:43:16|21282.69
12:43:17|21290.2
12:43:18|21290.2
12:43:19|21283.56
12:43:20|21278.9
12:43:21|21278.91
12:43:22|21278.91
12:43:24|21278.9
12:43:25|21278.91
12:43:26|21278.91
12:43:28|21278.91
12:43:29|21278.07
12:43:30|21278.9
12:43:32|21276.27
12:43:32|21276.27
12:43:33|21268.18
12:43:35|21269.7
12:43:35|21269.7
12:43:37|21269.7
12:43:38|21264.18
12:43:39|21265.69
12:43:40|21265.69
12:43:42|21265.67
12:43:43|21269.35
12:43:44|21269.35
12:43:45|21269.34
12:43:46|21268.01
12:43:47|21266.42
12:43:47|21265.69
12:43:49|21268.
12:43:49|21268.
12:43:51|21265.7
12:43:52|21265.7
12:43:53|21265.7
12:43:54|21265.7
12:43:54|21265.7
12:43:56|21265.7
12:43:57|21265.69
12:43:57|21265.38
12:43:59|21265.37
12:44:00|21265.33
12:44:00|21265.33
12:44:02|21268.96
12:44:03|21268.96
12:44:04|21265.72
12:44:05|21267.97
12:44:06|21269.14
12:44:07|21269.13
12:44:08|21269.13
12:44:09|21266.33
12:44:10|21266.33
12:44:11|21266.34
12:44:12|21266.34
12:44:13|21266.34
12:44:14|21266.34
12:44:15|21273.96
12:44:16|21273.96
12:44:17|21270.88
12:44:18|21270.88
12:44:19|21270.88
12:44:20|21270.88
12:44:21|21270.88
12:44:22|21268.51
12:44:23|21267.98
12:44:24|21268.66
12:44:26|21268.68
12:44:27|21268.68
12:44:27|21268.68
12:44:28|21268.69
12:44:30|21268.69
12:44:31|21268.69
12:44:32|21268.69
12:44:33|21268.68
12:44:34|21268.69
12:44:35|21268.69
12:44:37|21273.96
12:44:37|21271.01
12:44:39|21269.6
12:44:40|21269.59
12:44:40|21269.6
12:44:41|21269.61
12:44:43|21269.6
12:44:43|21269.6
12:44:44|21269.6
12:44:45|21269.61
12:44:47|21270.71
12:44:48|21270.7
12:44:48|21270.7
12:44:49|21265.47
12:44:51|21268.48
12:44:51|21269.58
12:44:53|21269.58
12:44:53|21269.58
12:44:54|21269.58
12:44:56|21269.58
12:44:57|21269.59
12:44:57|21270.8
12:44:59|21270.78
12:45:00|21273.95
12:45:01|21272.18
12:45:02|21272.18
12:45:03|21272.18
12:45:05|21272.43
12:45:05|21272.18
12:45:06|21269.58
12:45:07|21269.58
12:45:08|21269.59
12:45:10|21269.59
12:45:11|21269.59
12:45:12|21269.59
12:45:13|21269.59
12:45:14|21269.59
12:45:15|21273.94
12:45:16|21273.94
12:45:17|21273.94
12:45:18|21271.47
12:45:19|21269.61
12:45:20|21269.58
12:45:21|21269.13
12:45:22|21269.13
12:45:23|21265.
12:45:24|21264.
12:45:25|21264.
12:45:27|21268.1
12:45:28|21268.9
12:45:30|21263.02
12:45:31|21260.69
12:45:32|21260.
12:45:33|21255.
12:45:35|21250.
12:45:37|21242.05
12:45:38|21243.39
12:45:39|21243.39
12:45:40|21243.4
12:45:41|21243.39
12:45:41|21240.52
12:45:42|21240.52
12:45:44|21238.58
12:45:45|21238.57
12:45:46|21237.24
12:45:47|21233.88
12:45:48|21233.88
12:45:50|21232.23
12:45:52|21227.58
12:45:52|21222.27
12:45:53|21224.92
12:45:54|21229.88
12:45:55|21238.28
12:45:57|21230.54
12:45:57|21224.92
12:45:58|21230.54
12:45:59|21230.54
12:46:00|21229.89
12:46:01|21227.24
12:46:03|21234.06
12:46:04|21236.95
12:46:04|21231.31
12:46:06|21234.15
12:46:07|21230.64
12:46:08|21230.64
12:46:09|21231.9
12:46:11|21233.2
12:46:11|21234.05
12:46:12|21233.2
12:46:14|21231.9
12:46:15|21229.89
12:46:16|21229.9
12:46:17|21230.32
12:46:17|21233.99
12:46:19|21231.92
12:46:20|21231.92
12:46:21|21231.92
12:46:22|21236.96
12:46:23|21238.46
12:46:24|21241.59
12:46:25|21248.43
12:46:26|21250.
12:46:27|21252.5
12:46:28|21259.11
12:46:29|21253.81
12:46:31|21250.56
12:46:33|21251.4
12:46:33|21247.82
12:46:34|21247.82
12:46:35|21252.57
12:46:36|21255.23
12:46:38|21258.02
12:46:38|21255.23
12:46:39|21257.5
12:46:41|21257.83
12:46:41|21257.83
12:46:43|21263.31
12:46:44|21264.
12:46:45|21264.9
12:46:46|21260.27
12:46:47|21258.05
12:46:48|21258.05
12:46:48|21258.05
12:46:50|21255.41
12:46:51|21256.85
12:46:53|21260.47
12:46:53|21260.47
12:46:54|21262.22
12:46:56|21258.04
12:46:57|21258.04
12:46:57|21260.51
12:46:58|21257.97
12:46:59|21255.42
12:47:00|21255.42
12:47:01|21257.39
12:47:02|21257.39
12:47:03|21257.39
12:47:04|21257.39
12:47:05|21257.39
12:47:06|21260.47
12:47:07|21261.93
12:47:09|21257.95
12:47:10|21263.07
12:47:10|21263.05
12:47:11|21260.48
12:47:12|21262.98
12:47:13|21263.31
12:47:15|21263.31
12:47:15|21263.31
12:47:17|21257.41
12:47:18|21259.67
12:47:19|21265.37
12:47:20|21270.81
12:47:22|21274.
12:47:22|21274.23
12:47:23|21277.5
12:47:24|21278.19
12:47:25|21276.62
12:47:27|21276.63
12:47:28|21274.23
12:47:29|21274.
12:47:30|21276.32
12:47:31|21277.69
12:47:32|21284.58
12:47:33|21284.57
12:47:34|21277.73
12:47:36|21275.
12:47:36|21275.
12:47:38|21277.72
12:47:39|21277.72
12:47:39|21277.11
12:47:40|21273.1
12:47:42|21268.09
12:47:43|21268.08
12:47:44|21268.09
12:47:45|21268.09
12:47:47|21265.75
12:47:48|21265.75
12:47:50|21266.81
12:47:51|21273.1
12:47:52|21268.08
12:47:53|21259.68
12:47:54|21265.74
12:47:55|21267.79
12:47:57|21261.92
12:47:58|21265.62
12:47:59|21267.88
12:47:59|21267.65
12:48:01|21267.88
12:48:02|21267.64
12:48:02|21269.86
12:48:04|21269.86
12:48:05|21261.79
12:48:07|21267.44
12:48:08|21267.44
12:48:09|21267.44
12:48:10|21267.62
12:48:11|21267.62
12:48:12|21267.62
12:48:13|21267.62
12:48:14|21267.63
12:48:15|21267.63
12:48:16|21267.63
12:48:17|21269.87
12:48:18|21269.86
12:48:19|21267.73
12:48:20|21264.19
12:48:21|21261.95
12:48:22|21265.49
12:48:23|21268.81
12:48:24|21269.86
12:48:25|21269.86
12:48:26|21268.82
12:48:27|21268.82
12:48:29|21257.5
12:48:31|21257.56
12:48:32|21257.54
12:48:33|21257.57
12:48:34|21258.52
12:48:35|21260.95
12:48:36|21260.17
12:48:38|21260.17
12:48:38|21259.89
12:48:40|21257.98
12:48:41|21257.98
12:48:42|21256.32
12:48:43|21256.32
12:48:44|21260.82
12:48:45|21260.82
12:48:46|21259.07
12:48:47|21262.21
12:48:49|21262.21
12:48:49|21265.87
12:48:51|21269.85
12:48:52|21269.83
12:48:53|21262.18
12:48:54|21266.81
12:48:55|21265.4
12:48:57|21260.5
12:48:57|21259.17
12:48:58|21260.5
12:48:59|21260.5
12:49:00|21260.5
12:49:01|21263.51
12:49:02|21262.2
12:49:04|21259.89
12:49:05|21259.88
12:49:06|21259.16
12:49:07|21256.31
12:49:08|21256.31
12:49:09|21256.03
12:49:10|21258.94
12:49:11|21261.46
12:49:12|21261.47
12:49:13|21259.86
12:49:14|21263.97
12:49:15|21263.96
12:49:16|21262.21
12:49:17|21269.1
12:49:18|21268.69
12:49:19|21268.7
12:49:20|21266.1
12:49:21|21266.1
12:49:22|21266.1
12:49:23|21268.66
12:49:24|21264.7
12:49:25|21268.65
12:49:26|21261.82
12:49:27|21269.77
12:49:28|21269.76
12:49:29|21269.76
12:49:30|21269.76
12:49:32|21274.16
12:49:32|21274.12
12:49:35|21272.12
12:49:35|21272.12
12:49:36|21272.12
12:49:37|21264.79
12:49:38|21260.74
12:49:39|21260.75
12:49:41|21260.01
12:49:42|21260.01
12:49:43|21255.51
12:49:44|21251.51
12:49:45|21255.5
12:49:46|21255.5
12:49:47|21255.5
12:49:48|21253.81
12:49:50|21253.19
12:49:51|21257.43
12:49:53|21247.58
12:49:54|21249.13
12:49:54|21249.13
12:49:56|21249.13
12:49:56|21249.13
12:49:58|21240.73
12:49:59|21240.73
12:50:00|21240.72
12:50:01|21239.07
12:50:03|21239.02
12:50:03|21239.02
12:50:05|21243.06
12:50:06|21243.78
12:50:07|21239.45
12:50:08|21239.47
12:50:09|21239.47
12:50:10|21237.5
12:50:11|21237.51
12:50:12|21237.51
12:50:13|21239.99
12:50:14|21240.88
12:50:15|21243.17
12:50:16|21247.86
12:50:17|21243.21
12:50:18|21241.22
12:50:19|21236.98
12:50:20|21240.92
12:50:21|21234.16
12:50:22|21234.16
12:50:23|21233.58
12:50:24|21232.5
12:50:25|21232.5
12:50:26|21233.58
12:50:27|21237.23
12:50:28|21237.22
12:50:29|21237.22
12:50:29|21235.91
12:50:31|21235.9
12:50:32|21233.77
12:50:34|21232.53
12:50:35|21235.98
12:50:36|21243.58
12:50:37|21237.24
12:50:38|21242.17
12:50:40|21242.17
12:50:41|21242.15
12:50:41|21238.27
12:50:43|21238.27
12:50:44|21241.17
12:50:44|21241.17
12:50:46|21241.16
12:50:48|21235.56
12:50:48|21235.56
12:50:49|21235.55
12:50:51|21235.55
12:50:52|21230.01
12:50:53|21230.
12:50:54|21230.
12:50:55|21241.91
12:50:56|21237.18
12:50:58|21243.34
12:50:58|21242.57
12:51:00|21234.37
12:51:01|21230.
12:51:02|21233.78
12:51:03|21237.18
12:51:05|21237.19
12:51:05|21237.19
12:51:07|21233.17
12:51:07|21233.17
12:51:09|21233.17
12:51:09|21238.87
12:51:10|21236.72
12:51:12|21236.72
12:51:12|21237.77
12:51:13|21237.77
12:51:15|21237.73
12:51:16|21236.72
12:51:16|21238.48
12:51:18|21238.49
12:51:18|21238.49
12:51:20|21235.79
12:51:20|21235.79
12:51:22|21237.75
12:51:23|21237.75
12:51:24|21237.75
12:51:25|21237.74
12:51:26|21237.74
12:51:27|21236.17
12:51:28|21232.46
12:51:29|21232.46
12:51:30|21236.13
12:51:31|21232.46
12:51:32|21230.01
12:51:33|21230.
12:51:35|21230.01
12:51:36|21230.
12:51:37|21227.93
12:51:39|21227.26
12:51:40|21227.
12:51:41|21228.92
12:51:42|21228.92
12:51:43|21227.01
12:51:44|21227.01
12:51:45|21228.93
12:51:46|21228.93
12:51:47|21228.92
12:51:48|21228.92
12:51:49|21228.92
12:51:51|21228.92
12:51:52|21234.94
12:51:53|21229.82
12:51:54|21225.01
12:51:55|21225.01
12:51:56|21223.99
12:51:58|21224.
12:51:58|21224.
12:52:00|21222.67
12:52:01|21222.66
12:52:02|21227.34
12:52:03|21227.34
12:52:04|21227.34
12:52:05|21236.03
12:52:07|21231.61
12:52:08|21235.98
12:52:09|21235.98
12:52:10|21235.98
12:52:11|21232.11
12:52:12|21231.62
12:52:13|21230.54
12:52:14|21235.97
12:52:15|21235.96
12:52:16|21235.95
12:52:17|21235.95
12:52:18|21233.92
12:52:19|21233.92
12:52:20|21232.15
12:52:21|21232.16
12:52:22|21232.15
12:52:23|21232.15
12:52:24|21232.16
12:52:25|21229.3
12:52:26|21229.1
12:52:27|21228.93
12:52:29|21228.01
12:52:30|21228.01
12:52:30|21228.01
12:52:31|21228.01
12:52:33|21225.28
12:52:34|21224.65
12:52:35|21224.63
12:52:37|21224.63
12:52:38|21226.96
12:52:38|21226.96
12:52:40|21226.96
12:52:41|21226.96
12:52:42|21223.05
12:52:44|21229.42
12:52:45|21222.98
12:52:46|21220.93
12:52:47|21223.09
12:52:48|21223.09
12:52:49|21223.09
12:52:51|21223.85
12:52:52|21223.06
12:52:53|21222.45
12:52:54|21222.45
12:52:55|21217.94
12:52:55|21217.94
12:52:56|21217.94
12:52:57|21221.99
12:52:59|21219.63
12:53:00|21217.96
12:53:01|21217.94
12:53:03|21219.63
12:53:04|21217.94
12:53:05|21223.03
12:53:06|21223.03
12:53:06|21223.02
12:53:08|21219.54
12:53:09|21217.97
12:53:10|21220.48
12:53:11|21221.38
12:53:12|21221.34
12:53:13|21219.3
12:53:14|21219.3
12:53:15|21225.08
12:53:16|21225.08
12:53:17|21225.08
12:53:18|21223.48
12:53:19|21223.47
12:53:20|21222.41
12:53:21|21220.35
12:53:22|21220.36
12:53:23|21220.35
12:53:24|21220.35
12:53:25|21217.93
12:53:26|21214.
12:53:27|21213.78
12:53:28|21213.78
12:53:29|21213.78
12:53:30|21213.69
12:53:31|21213.68
12:53:32|21213.69
12:53:33|21213.67
12:53:34|21213.71
12:53:36|21213.79
12:53:37|21213.78
12:53:39|21215.97
12:53:40|21215.97
12:53:40|21222.21
12:53:42|21218.26
12:53:42|21218.26
12:53:44|21215.65
12:53:45|21214.82
12:53:46|21216.96
12:53:47|21216.96
12:53:48|21216.96
12:53:49|21216.96
12:53:50|21216.96
12:53:52|21216.96
12:53:53|21216.96
12:53:54|21209.23
12:53:55|21209.23
12:53:56|21209.23
12:53:57|21209.22
12:53:58|21207.9
12:54:00|21194.45
12:54:01|21184.1
12:54:02|21180.74
12:54:03|21177.66
12:54:04|21172.09
12:54:05|21160.01
12:54:06|21164.88
12:54:08|21173.64
12:54:08|21176.71
12:54:09|21183.06
12:54:11|21179.57
12:54:12|21179.56
12:54:13|21179.56
12:54:14|21171.23
12:54:15|21171.22
12:54:16|21176.9
12:54:17|21171.25
12:54:18|21169.14
12:54:19|21165.25
12:54:20|21168.94
12:54:21|21168.94
12:54:22|21165.25
12:54:23|21159.4
12:54:24|21161.29
12:54:25|21130.26
12:54:26|21136.36
12:54:27|21136.2
12:54:28|21136.19
12:54:29|21131.68
12:54:30|21131.98
12:54:31|21136.87
12:54:32|21132.39
12:54:33|21134.85
12:54:34|21131.64
12:54:35|21138.33
12:54:37|21144.61
12:54:39|21138.31
12:54:40|21145.
12:54:41|21145.
12:54:43|21143.48
12:54:43|21142.98
12:54:45|21142.99
12:54:46|21142.99
12:54:47|21148.99
12:54:48|21149.
12:54:49|21150.
12:54:50|21143.14
12:54:52|21143.15
12:54:52|21142.99
12:54:54|21143.
12:54:54|21145.3
12:54:56|21148.88
12:54:57|21145.23
12:54:58|21135.63
12:54:59|21143.14
12:55:00|21144.5
12:55:01|21146.11
12:55:03|21141.5
12:55:04|21137.93
12:55:05|21142.74
12:55:06|21142.22
12:55:07|21143.12
12:55:07|21141.86
12:55:09|21142.92
12:55:10|21137.49
12:55:11|21135.64
12:55:12|21135.64
12:55:13|21141.31
12:55:14|21144.5
12:55:15|21144.5
12:55:16|21144.51
12:55:17|21139.39
12:55:18|21143.95
12:55:19|21143.95
12:55:19|21143.95
12:55:21|21142.94
12:55:23|21144.49
12:55:23|21144.49
12:55:24|21144.5
12:55:25|21144.5
12:55:26|21144.5
12:55:27|21144.5
12:55:28|21143.95
12:55:29|21143.96
12:55:30|21143.96
12:55:31|21150.61
12:55:32|21153.
12:55:33|21155.49
12:55:34|21158.01
12:55:36|21153.55
12:55:38|21150.38
12:55:39|21155.95
12:55:41|21151.76
12:55:42|21153.92
12:55:43|21153.92
12:55:45|21153.93
12:55:46|21153.93
12:55:47|21153.93
12:55:48|21153.93
12:55:49|21153.93
12:55:51|21148.
12:55:52|21147.99
12:55:53|21147.99
12:55:54|21143.01
12:55:55|21138.47
12:55:56|21135.12
12:55:57|21140.07
12:55:58|21137.46
12:55:59|21140.06
12:56:00|21141.14
12:56:01|21144.74
12:56:01|21147.33
12:56:03|21150.51
12:56:03|21151.32
12:56:05|21151.75
12:56:06|21151.76
12:56:07|21152.53
12:56:08|21149.41
12:56:09|21146.25
12:56:10|21146.25
12:56:11|21149.42
12:56:12|21150.
12:56:13|21150.
12:56:14|21153.93
12:56:15|21152.79
12:56:16|21148.31
12:56:17|21150.
12:56:18|21150.51
12:56:19|21150.5
12:56:20|21152.31
12:56:21|21152.31
12:56:22|21152.31
12:56:23|21154.66
12:56:24|21154.66
12:56:25|21157.
12:56:26|21152.36
12:56:27|21152.36
12:56:28|21150.01
12:56:29|21154.47
12:56:30|21158.01
12:56:31|21154.49
12:56:32|21154.49
12:56:33|21155.93
12:56:34|21155.92
12:56:35|21155.93
12:56:36|21155.93
12:56:37|21157.95
12:56:39|21160.95
12:56:40|21150.96
12:56:41|21154.17
12:56:42|21161.5
12:56:43|21162.06
12:56:44|21166.
12:56:45|21166.82
12:56:46|21166.82
12:56:47|21162.15
12:56:49|21167.82
12:56:50|21168.
12:56:51|21168.
12:56:52|21168.
12:56:53|21168.58
12:56:54|21170.87
12:56:55|21174.6
12:56:57|21174.6
12:56:57|21174.61
12:56:58|21174.62
12:56:59|21174.61
12:57:00|21167.36
12:57:01|21168.87
12:57:02|21166.31
12:57:03|21161.53
12:57:04|21156.54
12:57:05|21160.9
12:57:07|21160.89
12:57:08|21161.98
12:57:09|21160.9
12:57:10|21160.9
12:57:11|21160.9
12:57:12|21160.89
12:57:14|21167.87
12:57:14|21163.53
12:57:15|21164.64
12:57:17|21167.87
12:57:18|21167.86
12:57:19|21165.63
12:57:20|21163.32
12:57:21|21161.81
12:57:22|21160.
12:57:23|21157.61
12:57:24|21162.47
12:57:25|21161.39
12:57:26|21161.05
12:57:27|21163.27
12:57:28|21166.69
12:57:29|21166.1
12:57:30|21168.28
12:57:31|21166.96
12:57:32|21168.26
12:57:33|21168.28
12:57:34|21168.28
12:57:35|21168.26
12:57:36|21168.27
12:57:37|21168.26
12:57:39|21168.27
12:57:40|21160.53
12:57:41|21160.53
12:57:41|21162.19
12:57:42|21164.56
12:57:44|21171.51
12:57:45|21171.52
12:57:46|21171.52
12:57:47|21172.57
12:57:48|21171.53
12:57:50|21174.55
12:57:50|21174.55
12:57:51|21173.94
12:57:52|21180.35
12:57:53|21180.99
12:57:54|21180.99
12:57:55|21177.98
12:57:56|21179.39
12:57:57|21180.34
12:57:58|21179.43
12:57:59|21179.43
12:58:00|21179.43
12:58:02|21194.59
12:58:04|21194.57
12:58:05|21196.12
12:58:05|21196.12
12:58:08|21198.05
12:58:08|21192.42
12:58:09|21196.92
12:58:10|21194.29
12:58:11|21194.29
12:58:12|21196.92
12:58:13|21196.
12:58:15|21191.81
12:58:16|21193.51
12:58:16|21191.81
12:58:17|21187.58
12:58:19|21184.87
12:58:19|21185.93
12:58:20|21188.85
12:58:22|21191.11
12:58:23|21186.66
12:58:24|21191.24
12:58:25|21194.28
12:58:26|21194.28
12:58:27|21194.28
12:58:29|21192.91
12:58:30|21192.91
12:58:31|21192.91
12:58:32|21194.13
12:58:33|21197.
12:58:34|21199.5
12:58:35|21200.
12:58:35|21200.
12:58:37|21196.75
12:58:38|21196.75
12:58:40|21194.21
12:58:41|21196.74
12:58:42|21196.74
12:58:44|21196.74
12:58:44|21195.28
12:58:46|21195.28
12:58:47|21195.28
12:58:48|21201.32
12:58:49|21199.99
12:58:50|21195.32
12:58:51|21195.29
12:58:52|21196.78
12:58:53|21195.3
12:58:54|21195.29
12:58:55|21196.77
12:58:56|21199.08
12:58:57|21199.1
12:58:58|21199.1
12:58:59|21199.1
12:59:00|21200.99
12:59:01|21201.
12:59:02|21201.
12:59:03|21201.
12:59:05|21207.98
12:59:06|21208.61
12:59:07|21211.81
12:59:08|21212.92
12:59:09|21212.93
12:59:10|21208.44
12:59:11|21210.83
12:59:12|21210.83
12:59:13|21210.83
12:59:14|21208.89
12:59:16|21208.89
12:59:17|21207.99
12:59:18|21204.89
12:59:19|21204.88
12:59:20|21203.82
12:59:21|21202.56
12:59:22|21202.56
12:59:23|21202.56
12:59:24|21202.56
12:59:24|21200.2
12:59:26|21197.67
12:59:27|21197.66
12:59:29|21195.75
12:59:29|21201.49
12:59:30|21201.49
12:59:31|21201.5
12:59:32|21200.01
12:59:33|21200.
12:59:34|21198.5
12:59:35|21198.5
12:59:36|21198.5
12:59:37|21198.5
12:59:38|21201.48
12:59:40|21194.01
12:59:42|21195.28
12:59:42|21195.28
12:59:43|21195.28
12:59:44|21195.28
12:59:45|21195.28
12:59:46|21195.27
12:59:47|21191.85
12:59:48|21190.62
12:59:50|21190.57
12:59:50|21190.57
12:59:51|21190.57
12:59:52|21190.56
12:59:54|21192.89
12:59:55|21190.32
12:59:56|21190.32
12:59:58|21189.65
12:59:58|21189.65
12:59:59|21196.38
13:00:00|21201.36
13:00:01|21197.63
13:00:02|21201.44
13:00:03|21202.5
13:00:04|21202.51
13:00:06|21202.5
13:00:07|21202.5
13:00:08|21199.2
13:00:10|21194.51
13:00:11|21196.59
13:00:12|21196.59
13:00:12|21196.59
13:00:14|21200.5
13:00:15|21200.5
13:00:17|21199.3
13:00:17|21199.3
13:00:18|21199.3
13:00:19|21199.08
13:00:20|21205.93
13:00:21|21205.93
13:00:22|21203.87
13:00:23|21199.1
13:00:24|21201.57
13:00:25|21203.86
13:00:26|21206.18
13:00:27|21210.89
13:00:28|21209.13
13:00:29|21206.18
13:00:30|21204.98
13:00:31|21204.98
13:00:32|21206.17
13:00:34|21206.17
13:00:35|21210.97
13:00:36|21210.97
13:00:37|21210.97
13:00:38|21212.64
13:00:39|21212.64
13:00:40|21209.03
13:00:42|21209.03
13:00:43|21213.06
13:00:44|21209.02
13:00:44|21209.02
13:00:46|21210.92
13:00:48|21213.06
13:00:49|21213.07
13:00:50|21213.07
13:00:51|21213.06
13:00:52|21213.07
13:00:53|21213.07
13:00:54|21210.97
13:00:55|21210.97
13:00:56|21210.98
13:00:57|21210.98
13:00:58|21204.98
13:00:59|21203.49
13:01:00|21204.97
13:01:01|21204.97
13:01:02|21207.1
13:01:03|21207.1
13:01:04|21210.44
13:01:05|21210.44
13:01:06|21210.44
13:01:08|21207.31
13:01:09|21209.02
13:01:10|21209.02
13:01:12|21209.09
13:01:12|21209.01
13:01:13|21210.97
13:01:14|21209.01
13:01:15|21209.02
13:01:16|21207.
13:01:17|21207.
13:01:18|21207.
13:01:20|21207.
13:01:21|21207.
13:01:22|21207.
13:01:23|21207.
13:01:24|21207.01
13:01:25|21207.01
13:01:26|21210.94
13:01:27|21210.94
13:01:27|21207.02
13:01:29|21207.02
13:01:30|21209.
13:01:31|21209.
13:01:32|21209.
13:01:33|21209.
13:01:34|21209.
13:01:35|21207.02
13:01:36|21209.
13:01:37|21207.01
13:01:38|21207.01
13:01:39|21207.01
13:01:40|21208.99
13:01:41|21208.99
13:01:42|21207.01
13:01:43|21207.02
13:01:44|21207.02
13:01:46|21207.01
13:01:47|21208.99
13:01:48|21207.04
13:01:50|21207.03
13:01:51|21209.
13:01:53|21209.
13:01:53|21209.
13:01:55|21207.
13:01:56|21207.01
13:01:57|21207.
13:01:57|21207.03
13:01:59|21208.99
13:02:00|21209.
13:02:01|21208.99
13:02:02|21208.99
13:02:03|21207.08
13:02:04|21207.07
13:02:05|21207.07
13:02:06|21209.01
13:02:08|21213.69
13:02:09|21213.7
13:02:10|21218.53
13:02:11|21211.06
13:02:12|21214.11
13:02:13|21214.41
13:02:14|21214.06
13:02:15|21213.7
13:02:16|21215.19
13:02:17|21215.19
13:02:18|21215.19
13:02:20|21216.47
13:02:21|21215.18
13:02:21|21212.17
13:02:22|21216.45
13:02:24|21218.25
13:02:24|21218.24
13:02:25|21217.59
13:02:27|21215.2
13:02:28|21211.43
13:02:28|21214.21
13:02:29|21216.53
13:02:30|21216.51
13:02:32|21215.01
13:02:32|21215.
13:02:33|21214.22
13:02:34|21214.22
13:02:35|21214.38
13:02:36|21214.37
13:02:38|21214.38
13:02:38|21218.22
13:02:39|21218.22
13:02:40|21218.22
13:02:42|21218.
13:02:43|21218.
13:02:44|21218.
13:02:46|21216.52
13:02:46|21216.52
13:02:48|21216.53
13:02:48|21213.25
13:02:50|21216.51
13:02:50|21216.51
13:02:51|21216.51
13:02:52|21216.51
13:02:53|21220.04
13:02:55|21220.04
13:02:56|21220.04
13:02:56|21220.04
13:02:57|21220.04
13:02:59|21217.73
13:03:00|21217.73
13:03:01|21217.74
13:03:02|21220.03
13:03:03|21220.03
13:03:03|21220.02
13:03:04|21220.03
13:03:06|21216.52
13:03:07|21216.52
13:03:09|21215.01
13:03:10|21215.45
13:03:11|21215.45
13:03:12|21210.01
13:03:12|21211.15
13:03:14|21211.15
13:03:15|21211.15
13:03:16|21211.15
13:03:17|21216.06
13:03:18|21216.06
13:03:18|21216.06
13:03:20|21216.07
13:03:21|21216.06
13:03:22|21216.06
13:03:23|21216.06
13:03:24|21216.06
13:03:25|21214.24
13:03:26|21214.24
13:03:27|21214.24
13:03:28|21214.24
13:03:29|21216.07
13:03:30|21216.06
13:03:31|21216.06
13:03:32|21214.17
13:03:33|21214.16
13:03:34|21214.17
13:03:35|21216.06
13:03:36|21216.05
13:03:37|21220.04
13:03:38|21220.03
13:03:39|21220.03
13:03:41|21217.77
13:03:42|21217.77
13:03:42|21217.84
13:03:44|21217.84
13:03:46|21217.84
13:03:47|21214.39
13:03:48|21209.08
13:03:49|21211.75
13:03:50|21207.81
13:03:51|21207.82
13:03:52|21207.82
13:03:54|21207.39
13:03:55|21207.81
13:03:55|21211.75
13:03:57|21211.75
13:03:58|21211.75
13:03:59|21211.75
13:04:00|21211.75
13:04:02|21210.69
13:04:02|21211.75
13:04:03|21214.41
13:04:04|21214.41
13:04:05|21214.86
13:04:06|21214.86
13:04:07|21214.87
13:04:08|21216.76
13:04:09|21216.75
13:04:10|21214.41
13:04:12|21208.99
13:04:13|21208.99
13:04:14|21209.
13:04:15|21209.
13:04:15|21209.
13:04:16|21209.
13:04:18|21207.4
13:04:19|21214.86
13:04:20|21214.86
13:04:21|21211.87
13:04:22|21211.87
13:04:23|21211.87
13:04:24|21214.82
13:04:25|21214.82
13:04:26|21214.82
13:04:28|21212.94
13:04:28|21214.85
13:04:30|21214.22
13:04:31|21214.22
13:04:32|21212.94
13:04:33|21209.56
13:04:33|21209.56
13:04:35|21209.55
13:04:36|21209.56
13:04:36|21209.56
13:04:37|21209.56
13:04:39|21209.56
13:04:40|21210.59
13:04:41|21210.59
13:04:42|21210.59
13:04:43|21210.58
13:04:44|21210.58
13:04:46|21214.81
13:04:46|21213.3
13:04:48|21210.96
13:04:49|21210.96
13:04:50|21207.19
13:04:51|21204.
13:04:52|21205.08
13:04:54|21207.19
13:04:54|21207.19
13:04:56|21206.26
13:04:57|21206.26
13:04:58|21206.26
13:04:59|21206.26
13:05:00|21206.26
13:05:01|21208.38
13:05:03|21211.67
13:05:04|21212.03
13:05:05|21212.03
13:05:06|21201.
13:05:07|21202.58
13:05:08|21202.57
13:05:09|21192.31
13:05:10|21189.05
13:05:11|21189.05
13:05:12|21189.05
13:05:14|21189.96
13:05:14|21189.96
13:05:15|21189.95
13:05:16|21189.95
13:05:18|21189.46
13:05:19|21189.95
13:05:20|21188.01
13:05:21|21189.97
13:05:23|21189.96
13:05:23|21189.96
13:05:24|21189.96
13:05:25|21188.65
13:05:26|21188.65
13:05:27|21188.65
13:05:28|21189.96
13:05:29|21185.51
13:05:30|21186.55
13:05:31|21186.56
13:05:32|21188.92
13:05:33|21186.57
13:05:34|21186.57
13:05:35|21186.57
13:05:37|21185.09
13:05:38|21185.09
13:05:39|21185.09
13:05:40|21186.56
13:05:41|21186.55
13:05:42|21185.
13:05:43|21185.
13:05:44|21186.04
13:05:45|21186.04
13:05:46|21186.04
13:05:47|21186.03
13:05:49|21186.02
13:05:50|21186.02
13:05:51|21186.02
13:05:52|21183.
13:05:53|21183.
13:05:54|21182.
13:05:55|21177.5
13:05:56|21174.
13:05:57|21169.38
13:05:58|21169.37
13:05:59|21165.43
13:06:00|21165.44
13:06:01|21179.17
13:06:02|21185.39
13:06:03|21183.
13:06:04|21179.78
13:06:05|21176.37
13:06:06|21176.04
13:06:07|21176.05
13:06:08|21183.43
13:06:09|21177.79
13:06:10|21177.79
13:06:12|21182.09
13:06:13|21182.08
13:06:14|21182.08
13:06:14|21182.07
13:06:15|21180.
13:06:16|21180.
13:06:18|21177.06
13:06:19|21182.03
13:06:21|21186.57
13:06:22|21187.82
13:06:23|21189.95
13:06:25|21189.96
13:06:25|21189.96
13:06:27|21186.06
13:06:28|21185.01
13:06:29|21185.01
13:06:30|21185.01
13:06:31|21180.62
13:06:32|21180.61
13:06:33|21184.13
13:06:34|21185.85
13:06:35|21185.85
13:06:36|21186.47
13:06:37|21186.47
13:06:38|21184.14
13:06:39|21184.1
13:06:40|21184.1
13:06:41|21181.75
13:06:43|21176.81
13:06:44|21175.05
13:06:44|21175.05
13:06:45|21177.86
13:06:47|21179.15
13:06:48|21179.15
13:06:49|21181.46
13:06:51|21179.13
13:06:51|21184.8
13:06:52|21185.
13:06:54|21188.77
13:06:55|21192.29
13:06:57|21192.28
13:06:58|21192.3
13:06:59|21192.37
13:07:00|21192.37
13:07:01|21188.77
13:07:02|21186.45
13:07:03|21186.45
13:07:04|21186.45
13:07:05|21184.09
13:07:07|21186.45
13:07:08|21186.45
13:07:09|21186.83
13:07:10|21186.83
13:07:11|21186.83
13:07:12|21188.65
13:07:13|21188.65
13:07:14|21188.65
13:07:15|21200.
13:07:16|21199.42
13:07:17|21194.42
13:07:18|21198.65
13:07:19|21198.14
13:07:20|21204.
13:07:21|21207.
13:07:22|21207.49
13:07:23|21210.
13:07:24|21211.51
13:07:25|21216.
13:07:26|21218.49
13:07:27|21216.27
13:07:28|21216.29
13:07:29|21217.43
13:07:30|21217.43
13:07:31|21212.26
13:07:32|21215.63
13:07:33|21219.21
13:07:34|21219.21
13:07:35|21219.21
13:07:36|21219.54
13:07:37|21228.57
13:07:38|21229.99
13:07:39|21230.
13:07:40|21235.78
13:07:41|21245.61
13:07:42|21246.26
13:07:43|21288.1
13:07:44|21294.62
13:07:45|21297.13
13:07:46|21311.75
13:07:47|21300.64
13:07:48|21305.64
13:07:50|21296.15
13:07:51|21300.
13:07:52|21290.39
13:07:54|21285.76
13:07:56|21300.84
13:07:56|21304.04
13:07:57|21300.2
13:07:58|21294.74
13:07:59|21280.75
13:08:00|21285.84
13:08:01|21280.66
13:08:02|21273.28
13:08:04|21261.35
13:08:04|21264.84
13:08:05|21264.85
13:08:07|21273.52
13:08:07|21271.6
13:08:09|21278.19
13:08:10|21280.79
13:08:10|21278.65
13:08:11|21272.53
13:08:12|21270.17
13:08:14|21261.35
13:08:15|21256.11
13:08:16|21252.58
13:08:17|21255.91
13:08:18|21253.71
13:08:19|21253.71
13:08:20|21250.
13:08:21|21253.71
13:08:22|21252.38
13:08:23|21254.1
13:08:24|21262.9
13:08:25|21255.26
13:08:26|21257.85
13:08:27|21252.89
13:08:28|21250.03
13:08:29|21250.03
13:08:30|21250.04
13:08:31|21248.46
13:08:33|21248.43
13:08:33|21248.41
13:08:35|21250.04
13:08:36|21254.32
13:08:37|21250.
13:08:38|21243.35
13:08:39|21237.93
13:08:40|21236.19
13:08:41|21236.18
13:08:42|21242.5
13:08:44|21242.51
13:08:44|21242.51
13:08:45|21242.5
13:08:46|21242.5
13:08:47|21241.06
13:08:49|21247.72
13:08:51|21247.68
13:08:52|21247.68
13:08:52|21247.68
13:08:53|21247.67
13:08:55|21247.67
13:08:55|21252.96
13:08:57|21259.3
13:08:58|21259.39
13:08:59|21259.39
13:09:00|21259.38
13:09:01|21252.71
13:09:03|21254.81
13:09:03|21254.82
13:09:05|21256.11
13:09:06|21256.11
13:09:08|21256.11
13:09:09|21254.81
13:09:10|21250.13
13:09:11|21250.12
13:09:13|21250.12
13:09:14|21250.
13:09:16|21248.45
13:09:16|21248.45
13:09:18|21248.45
13:09:19|21248.45
13:09:20|21247.67
13:09:20|21248.45
13:09:22|21248.45
13:09:23|21248.45
13:09:23|21255.22
13:09:25|21248.09
13:09:26|21250.11
13:09:27|21250.12
13:09:28|21252.44
13:09:29|21256.24
13:09:30|21253.12
13:09:31|21251.73
13:09:31|21254.8
13:09:33|21254.8
13:09:34|21254.84
13:09:35|21263.3
13:09:36|21258.24
13:09:37|21261.36
13:09:37|21263.32
13:09:39|21254.62
13:09:40|21255.78
13:09:40|21257.92
13:09:41|21257.92
13:09:42|21257.91
13:09:43|21256.74
13:09:45|21257.92
13:09:45|21257.92
13:09:47|21260.86
13:09:48|21260.86
13:09:48|21259.37
13:09:51|21255.66
13:09:51|21255.66
13:09:53|21257.92
13:09:54|21257.92
13:09:55|21260.86
13:09:56|21260.85
13:09:57|21257.92
13:09:57|21257.92
13:09:59|21259.04
13:10:00|21265.6
13:10:02|21271.35
13:10:02|21272.28
13:10:03|21263.51
13:10:04|21263.51
13:10:06|21260.
13:10:07|21258.15
13:10:08|21256.25
13:10:10|21256.69
13:10:11|21256.69
13:10:11|21261.21
13:10:13|21255.67
13:10:14|21255.67
13:10:15|21258.38
13:10:17|21258.12
13:10:18|21258.12
13:10:19|21258.12
13:10:20|21258.12
13:10:21|21258.12
13:10:21|21258.11
13:10:23|21258.12
13:10:24|21255.79
13:10:25|21255.66
13:10:26|21255.66
13:10:28|21255.67
13:10:29|21255.67
13:10:29|21255.67
13:10:30|21255.66
13:10:32|21255.66
13:10:33|21255.66
13:10:34|21255.66
13:10:35|21251.13
13:10:36|21250.11
13:10:36|21250.12
13:10:38|21250.34
13:10:38|21254.19
13:10:39|21258.31
13:10:41|21256.11
13:10:41|21256.11
13:10:42|21256.11
13:10:44|21256.11
13:10:45|21256.11
13:10:45|21256.12
13:10:47|21256.12
13:10:47|21256.11
13:10:48|21251.86
13:10:50|21259.39
13:10:52|21261.53
13:10:53|21259.62
13:10:54|21259.61
13:10:55|21255.41
13:10:57|21259.57
13:10:58|21261.51
13:11:00|21261.62
13:11:01|21261.62
13:11:02|21263.51
13:11:04|21263.48
13:11:04|21263.48
13:11:06|21257.03
13:11:07|21257.03
13:11:08|21256.91
13:11:08|21255.41
13:11:09|21258.25
13:11:10|21259.26
13:11:12|21263.95
13:11:13|21266.42
13:11:14|21266.42
13:11:15|21266.43
13:11:17|21274.99
13:11:18|21272.73
13:11:19|21271.7
13:11:20|21267.59
13:11:21|21267.59
13:11:22|21269.95
13:11:23|21270.99
13:11:24|21266.98
13:11:25|21270.01
13:11:27|21270.98
13:11:28|21270.02
13:11:29|21270.01
13:11:30|21266.42
13:11:31|21266.43
13:11:32|21266.42
13:11:33|21266.43
13:11:34|21268.62
13:11:35|21268.62
13:11:36|21268.62
13:11:37|21268.62
13:11:38|21268.62
13:11:39|21261.06
13:11:40|21261.55
13:11:41|21261.07
13:11:42|21257.77
13:11:43|21257.77
13:11:44|21257.77
13:11:45|21261.04
13:11:46|21261.04
13:11:47|21261.04
13:11:48|21261.04
13:11:49|21261.04
13:11:50|21261.04
13:11:51|21267.59
13:11:52|21262.52
13:11:54|21263.4
13:11:55|21263.11
13:11:57|21261.08
13:11:57|21261.08
13:11:59|21262.03
13:12:00|21268.08
13:12:01|21267.87
13:12:02|21267.87
13:12:02|21267.86
13:12:05|21265.74
13:12:06|21267.8
13:12:06|21267.8
13:12:08|21267.79
13:12:09|21267.79
13:12:09|21267.79
13:12:11|21268.11
13:12:12|21268.11
13:12:13|21262.6
13:12:13|21262.61
13:12:15|21265.53
13:12:16|21263.43
13:12:18|21266.8
13:12:18|21266.79
13:12:20|21266.79
13:12:21|21266.79
13:12:22|21263.42
13:12:24|21263.42
13:12:25|21257.44
13:12:26|21257.44
13:12:27|21257.44
13:12:28|21257.44
13:12:29|21256.81
13:12:30|21253.98
13:12:31|21253.98
13:12:32|21253.97
13:12:33|21250.13
13:12:34|21250.13
13:12:35|21253.84
13:12:36|21252.43
13:12:37|21252.73
13:12:38|21252.73
13:12:39|21251.44
13:12:40|21251.45
13:12:41|21251.45
13:12:42|21252.
13:12:43|21252.
13:12:44|21252.
13:12:45|21251.45
13:12:46|21251.45
13:12:47|21251.44
13:12:48|21254.05
13:12:49|21255.38
13:12:51|21255.38
13:12:51|21251.
13:12:53|21253.76
13:12:54|21253.76
13:12:56|21251.44
13:12:57|21251.44
13:12:59|21251.45
13:13:00|21251.45
13:13:01|21251.44
13:13:02|21251.45
13:13:03|21253.75
13:13:04|21251.46
13:13:06|21251.46
13:13:06|21251.46
13:13:07|21251.5
13:13:08|21251.5
13:13:09|21251.5
13:13:11|21250.11
13:13:12|21250.16
13:13:13|21251.46
13:13:14|21250.11
13:13:15|21252.37
13:13:16|21250.14
13:13:17|21253.8
13:13:18|21253.81
13:13:19|21253.8
13:13:20|21252.78
13:13:21|21252.77
13:13:22|21252.78
13:13:24|21256.82
13:13:25|21250.01
13:13:26|21251.08
13:13:26|21251.08
13:13:27|21251.08
13:13:29|21251.07
13:13:30|21246.23
13:13:31|21245.15
13:13:32|21245.16
13:13:33|21240.38
13:13:34|21240.
13:13:35|21240.
13:13:36|21240.
13:13:37|21240.
13:13:38|21240.01
13:13:39|21240.01
13:13:39|21240.
13:13:40|21239.22
13:13:42|21239.23
13:13:43|21239.99
13:13:43|21238.87
13:13:45|21238.47
13:13:46|21238.47
13:13:47|21238.46
13:13:48|21238.47
13:13:49|21238.47
13:13:50|21237.68
13:13:51|21237.68
13:13:52|21237.69
13:13:53|21237.69
13:13:55|21229.99
13:13:56|21227.62
13:13:57|21230.49
13:13:58|21220.01
13:14:00|21230.03
13:14:00|21230.03
13:14:01|21230.03
13:14:03|21222.88
13:14:05|21220.
13:14:06|21216.28
13:14:07|21213.85
13:14:08|21215.97
13:14:09|21211.35
13:14:11|21212.92
13:14:11|21212.92
13:14:12|21216.94
13:14:13|21216.93
13:14:14|21213.87
13:14:15|21213.86
13:14:16|21212.15
13:14:17|21225.02
13:14:18|21219.15
13:14:19|21219.16
13:14:20|21219.17
13:14:21|21219.17
13:14:23|21214.16
13:14:24|21214.16
13:14:25|21217.98
13:14:26|21219.17
13:14:27|21219.17
13:14:28|21219.17
13:14:29|21216.93
13:14:30|21211.13
13:14:31|21214.16
13:14:33|21214.17
13:14:34|21214.48
13:14:35|21214.48
13:14:36|21212.13
13:14:37|21216.59
13:14:38|21216.59
13:14:39|21214.39
13:14:40|21214.17
13:14:41|21214.17
13:14:42|21211.25
13:14:43|21211.25
13:14:44|21211.57
13:14:45|21216.92
13:14:46|21215.1
13:14:47|21211.57
13:14:48|21209.68
13:14:49|21209.14
13:14:50|21206.92
13:14:51|21206.92
13:14:52|21206.92
13:14:53|21207.99
13:14:55|21207.22
13:14:56|21208.09
13:14:58|21211.74
13:14:59|21207.39
13:15:01|21206.91
13:15:01|21206.91
13:15:02|21206.9
13:15:04|21210.11
13:15:05|21210.11
13:15:06|21207.5
13:15:07|21207.5
13:15:08|21216.93
13:15:09|21216.
13:15:10|21213.23
13:15:11|21213.23
13:15:12|21213.23
13:15:13|21213.23
13:15:14|21217.2
13:15:15|21211.73
13:15:16|21208.9
13:15:17|21208.9
13:15:18|21208.16
13:15:19|21206.6
13:15:20|21205.81
13:15:21|21211.29
13:15:22|21211.28
13:15:23|21211.29
13:15:24|21211.24
13:15:25|21213.6
13:15:26|21213.6
13:15:27|21213.92
13:15:28|21213.6
13:15:29|21213.6
13:15:30|21212.04
13:15:31|21213.6
13:15:32|21213.6
13:15:33|21213.61
13:15:35|21220.
13:15:36|21223.06
13:15:36|21220.
13:15:38|21226.07
13:15:40|21228.24
13:15:41|21229.82
13:15:42|21226.1
13:15:42|21225.73
13:15:44|21223.1
13:15:45|21227.71
13:15:46|21227.71
13:15:47|21228.44
13:15:48|21226.11
13:15:49|21224.27
13:15:50|21228.78
13:15:51|21228.78
13:15:51|21228.78
13:15:53|21228.77
13:15:54|21228.77
13:15:55|21228.77
13:15:56|21228.77
13:15:56|21224.26
13:15:58|21218.6
13:15:59|21219.03
13:16:00|21219.04
13:16:01|21219.03
13:16:02|21219.03
13:16:03|21219.03
13:16:04|21219.03
13:16:05|21219.03
13:16:06|21218.4
13:16:07|21222.12
13:16:08|21222.12
13:16:09|21222.13
13:16:09|21222.12
13:16:11|21220.1
13:16:12|21220.1
13:16:13|21217.
13:16:14|21216.7
13:16:15|21216.69
13:16:16|21216.7
13:16:17|21216.7
13:16:18|21217.63
13:16:20|21214.77
13:16:20|21210.01
13:16:22|21209.31
13:16:23|21208.04
13:16:24|21210.
13:16:25|21209.99
13:16:27|21209.99
13:16:27|21209.99
13:16:29|21210.
13:16:30|21206.31
13:16:31|21207.96
13:16:32|21209.31
13:16:34|21212.14
13:16:34|21212.14
13:16:35|21213.96
13:16:36|21213.96
13:16:37|21211.08
13:16:38|21211.08
13:16:39|21211.08
13:16:40|21211.08
13:16:41|21207.56
13:16:42|21206.96
13:16:44|21205.64
13:16:44|21205.63
13:16:45|21205.63
13:16:46|21205.63
13:16:47|21205.64
13:16:48|21205.64
13:16:50|21205.63
13:16:51|21205.63
13:16:52|21205.13
13:16:53|21205.13
13:16:54|21205.13
13:16:55|21205.13
13:16:56|21205.13
13:16:57|21205.13
13:16:58|21205.13
13:17:00|21200.01
13:17:01|21200.
13:17:03|21200.
13:17:04|21200.01
13:17:05|21202.25
13:17:06|21202.25
13:17:07|21200.01
13:17:08|21202.28
13:17:10|21202.26
13:17:11|21200.01
13:17:12|21200.01
13:17:13|21199.9
13:17:15|21199.
13:17:17|21196.51
13:17:17|21199.
13:17:18|21199.
13:17:20|21199.
13:17:21|21199.
13:17:22|21199.
13:17:23|21195.31
13:17:24|21195.3
13:17:25|21194.51
13:17:26|21193.81
13:17:27|21193.75
13:17:28|21195.2
13:17:29|21193.75
13:17:31|21190.36
13:17:31|21193.24
13:17:32|21193.24
13:17:33|21195.21
13:17:34|21195.21
13:17:35|21186.
13:17:36|21183.51
13:17:37|21183.51
13:17:38|21173.3
13:17:39|21174.3
13:17:40|21174.3
13:17:41|21174.3
13:17:42|21174.3
13:17:43|21168.77
13:17:45|21171.73
13:17:45|21175.81
13:17:47|21176.78
13:17:49|21174.98
13:17:49|21175.55
13:17:50|21174.49
13:17:51|21174.48
13:17:52|21174.49
13:17:53|21174.49
13:17:54|21174.49
13:17:55|21171.74
13:17:56|21170.
13:17:58|21169.41
13:17:59|21175.23
13:18:00|21168.36
13:18:02|21169.41
13:18:03|21169.41
13:18:04|21169.4
13:18:04|21171.72
13:18:06|21172.91
13:18:07|21150.
13:18:08|21144.45
13:18:09|21143.29
13:18:10|21149.31
13:18:11|21149.43
13:18:12|21149.32
13:18:13|21142.26
13:18:15|21140.
13:18:16|21132.72
13:18:18|21130.05
13:18:19|21134.39
13:18:19|21139.37
13:18:21|21137.15
13:18:21|21135.48
13:18:23|21138.49
13:18:24|21130.56
13:18:25|21130.56
13:18:26|21135.24
13:18:27|21136.16
13:18:28|21136.16
13:18:29|21137.32
13:18:30|21136.14
13:18:31|21142.26
13:18:32|21140.93
13:18:33|21140.
13:18:34|21137.68
13:18:35|21142.31
13:18:36|21140.01
13:18:37|21140.
13:18:38|21140.01
13:18:39|21135.78
13:18:39|21132.25
13:18:41|21133.36
13:18:42|21133.36
13:18:43|21137.03
13:18:44|21132.24
13:18:45|21132.24
13:18:46|21129.47
13:18:47|21133.34
13:18:48|21133.34
13:18:49|21140.01
13:18:50|21140.01
13:18:51|21142.79
13:18:52|21139.3
13:18:53|21135.49
13:18:54|21135.46
13:18:55|21138.37
13:18:56|21139.38
13:18:57|21142.8
13:18:58|21142.79
13:19:00|21141.09
13:19:01|21141.12
13:19:02|21141.12
13:19:03|21140.03
13:19:04|21139.38
13:19:05|21138.04
13:19:06|21135.49
13:19:08|21133.95
13:19:09|21137.38
13:19:10|21136.95
13:19:11|21137.68
13:19:12|21141.11
13:19:13|21133.96
13:19:15|21145.63
13:19:16|21145.62
13:19:16|21145.62
13:19:17|21145.62
13:19:19|21147.48
13:19:19|21147.48
13:19:21|21145.63
13:19:21|21147.97
13:19:23|21150.95
13:19:24|21157.69
13:19:25|21158.5
13:19:26|21161.98
13:19:27|21164.58
13:19:28|21163.18
13:19:29|21163.81
13:19:30|21163.8
13:19:31|21163.8
13:19:32|21164.58
13:19:33|21164.58
13:19:34|21164.58
13:19:35|21159.49
13:19:36|21159.19
13:19:37|21159.19
13:19:38|21164.1
13:19:39|21164.1
13:19:40|21157.59
13:19:41|21157.6
13:19:42|21157.59
13:19:43|21159.49
13:19:44|21159.49
13:19:45|21159.49
13:19:46|21161.86
13:19:47|21164.86
13:19:48|21165.75
13:19:49|21165.75
13:19:50|21165.74
13:19:51|21165.76
13:19:52|21166.25
13:19:53|21166.81
13:19:54|21172.77
13:19:55|21178.17
13:19:56|21178.17
13:19:57|21179.01
13:19:58|21180.
13:19:59|21173.35
13:20:00|21178.81
13:20:01|21182.84
13:20:02|21183.86
13:20:03|21183.87
13:20:05|21176.92
13:20:06|21177.24
13:20:07|21177.24
13:20:08|21177.25
13:20:09|21177.25
13:20:10|21167.6
13:20:11|21167.6
13:20:12|21168.68
13:20:13|21170.17
13:20:14|21170.17
13:20:15|21170.16
13:20:16|21170.16
13:20:17|21168.84
13:20:18|21168.85
13:20:19|21170.22
13:20:20|21170.21
13:20:21|21192.98
13:20:22|21197.28
13:20:23|21195.12
13:20:24|21192.62
13:20:26|21191.89
13:20:27|21192.95
13:20:28|21194.21
13:20:29|21194.16
13:20:31|21189.56
13:20:32|21195.32
13:20:33|21197.78
13:20:34|21220.
13:20:35|21215.27
13:20:36|21221.63
13:20:37|21215.51
13:20:38|21215.08
13:20:38|21211.52
13:20:40|21213.79
13:20:41|21220.08
13:20:42|21218.56
13:20:43|21219.
13:20:44|21219.
13:20:45|21213.97
13:20:46|21212.94
13:20:47|21217.86
13:20:47|21215.82
13:20:49|21218.17
13:20:49|21215.18
13:20:50|21218.18
13:20:51|21215.3
13:20:53|21241.46
13:20:54|21239.5
13:20:56|21241.77
13:20:56|21240.7
13:20:58|21240.7
13:20:59|21234.31
13:21:00|21229.94
13:21:01|21238.36
13:21:03|21238.37
13:21:04|21231.7
13:21:06|21234.48
13:21:06|21232.34
13:21:08|21240.6
13:21:09|21240.7
13:21:11|21242.1
13:21:12|21242.1
13:21:12|21242.1
13:21:14|21238.25
13:21:15|21242.08
13:21:16|21238.26
13:21:17|21238.25
13:21:18|21238.25
13:21:19|21235.01
13:21:20|21234.15
13:21:22|21232.38
13:21:23|21238.04
13:21:24|21238.47
13:21:25|21238.47
13:21:26|21238.48
13:21:27|21238.48
13:21:29|21232.69
13:21:30|21232.69
13:21:31|21232.68
13:21:31|21233.85
13:21:33|21233.85
13:21:34|21233.85
13:21:35|21233.85
13:21:36|21236.06
13:21:37|21237.45
13:21:38|21237.45
13:21:39|21237.45
13:21:40|21237.44
13:21:41|21233.98
13:21:42|21233.85
13:21:43|21233.85
13:21:44|21233.85
13:21:45|21233.85
13:21:46|21234.9
13:21:47|21233.84
13:21:48|21230.44
13:21:49|21230.44
13:21:50|21230.44
13:21:51|21230.44
13:21:52|21230.44
13:21:53|21230.44
13:21:54|21230.44
13:21:55|21230.44
13:21:56|21230.44
13:21:57|21230.45
13:21:58|21230.45
13:21:59|21227.
13:22:00|21220.5
13:22:02|21218.67
13:22:02|21218.67
13:22:04|21218.67
13:22:05|21217.69
13:22:05|21217.66
13:22:07|21218.69
13:22:09|21227.41
13:22:10|21227.4
13:22:11|21227.4
13:22:12|21227.4
13:22:13|21225.67
13:22:14|21225.66
13:22:15|21225.66
13:22:16|21225.67
13:22:17|21225.67
13:22:18|21225.67
13:22:20|21224.21
13:22:20|21224.21
13:22:22|21228.73
13:22:23|21228.73
13:22:23|21228.73
13:22:24|21221.04
13:22:26|21224.25
13:22:26|21224.25
13:22:28|21226.55
13:22:28|21226.56
13:22:29|21226.56
13:22:31|21226.55
13:22:32|21226.56
13:22:33|21226.55
13:22:34|21226.55
13:22:35|21226.55
13:22:36|21221.68
13:22:38|21221.65
13:22:38|21221.65
13:22:39|21221.66
13:22:40|21224.05
13:22:41|21225.33
13:22:42|21221.67
13:22:43|21221.67
13:22:44|21222.53
13:22:45|21222.53
13:22:46|21222.53
13:22:48|21222.53
13:22:48|21222.53
13:22:49|21223.99
13:22:50|21224.
13:22:52|21219.31
13:22:53|21219.31
13:22:54|21219.28
13:22:54|21219.28
13:22:56|21219.28
13:22:56|21217.14
13:22:58|21217.14
13:22:59|21217.14
13:23:00|21221.62
13:23:01|21221.62
13:23:01|21225.19
13:23:03|21223.97
13:23:04|21225.31
13:23:05|21225.31
13:23:06|21225.3
13:23:07|21225.3
13:23:08|21225.31
13:23:09|21225.31
13:23:09|21225.31
13:23:11|21215.86
13:23:12|21215.86
13:23:13|21216.94
13:23:15|21218.89
13:23:15|21218.89
13:23:17|21223.17
13:23:17|21223.17
13:23:18|21221.66
13:23:20|21221.66
13:23:20|21223.67
13:23:22|21223.97
13:23:23|21228.88
13:23:23|21233.57
13:23:24|21234.88
13:23:26|21234.9
13:23:27|21235.94
13:23:28|21235.69
13:23:29|21226.39
13:23:29|21228.09
13:23:31|21233.73
13:23:32|21233.73
13:23:33|21233.73
13:23:35|21233.73
13:23:35|21233.73
13:23:36|21233.73
13:23:38|21232.69
13:23:38|21229.33
13:23:39|21229.33
13:23:40|21229.31
13:23:41|21228.32
13:23:42|21226.98
13:23:43|21226.98
13:23:44|21226.97
13:23:46|21224.63
13:23:47|21224.63
13:23:48|21229.32
13:23:49|21229.32
13:23:50|21233.73
13:23:51|21233.73
13:23:52|21233.75
13:23:52|21233.75
13:23:55|21233.73
13:23:56|21233.73
13:23:57|21232.69
13:23:58|21232.69
13:23:59|21232.68
13:24:00|21233.73
13:24:02|21233.74
13:24:03|21243.44
13:24:03|21243.99
13:24:05|21243.99
13:24:06|21243.99
13:24:07|21240.42
13:24:09|21232.93
13:24:10|21232.93
13:24:12|21232.93
13:24:12|21233.74
13:24:14|21233.74
13:24:15|21234.38
13:24:15|21236.07
13:24:16|21236.07
13:24:17|21236.99
13:24:19|21236.99
13:24:20|21236.99
13:24:21|21236.99
13:24:23|21236.99
13:24:23|21236.99
13:24:25|21236.99
13:24:25|21236.99
13:24:27|21232.95
13:24:28|21232.01
13:24:29|21241.51
13:24:30|21241.53
13:24:31|21246.21
13:24:32|21247.28
13:24:33|21249.98
13:24:35|21250.
13:24:35|21249.99
13:24:37|21250.
13:24:38|21250.
13:24:39|21250.
13:24:40|21257.07
13:24:41|21254.53
13:24:42|21254.53
13:24:43|21254.38
13:24:44|21250.
13:24:45|21249.99
13:24:46|21250.
13:24:47|21249.99
13:24:48|21249.99
13:24:49|21243.36
13:24:51|21243.36
13:24:52|21241.37
13:24:52|21238.46
13:24:53|21237.04
13:24:55|21238.46
13:24:56|21235.59
13:24:57|21230.05
13:24:58|21232.81
13:24:59|21232.81
13:25:00|21235.59
13:25:01|21235.59
13:25:02|21238.45
13:25:03|21238.47
13:25:04|21240.42
13:25:05|21237.03
13:25:06|21237.02
13:25:07|21237.02
13:25:08|21237.32
13:25:09|21237.31
13:25:11|21236.73
13:25:12|21235.66
13:25:12|21235.66
13:25:14|21235.67
13:25:15|21235.66
13:25:16|21235.64
13:25:17|21235.64
13:25:18|21233.
13:25:19|21233.
13:25:20|21232.46
13:25:21|21232.46
13:25:22|21232.46
13:25:23|21236.02
13:25:25|21235.67
13:25:26|21235.68
13:25:27|21235.68
13:25:28|21235.68
13:25:29|21235.68
13:25:30|21235.67
13:25:31|21235.68
13:25:32|21236.15
13:25:33|21237.03
13:25:34|21237.03
13:25:35|21237.04
13:25:36|21237.04
13:25:37|21232.89
13:25:38|21232.9
13:25:39|21232.89
13:25:40|21232.89
13:25:41|21232.9
13:25:42|21232.89
13:25:43|21232.89
13:25:44|21232.89
13:25:45|21232.9
13:25:46|21234.68
13:25:47|21234.68
13:25:48|21234.68
13:25:49|21234.7
13:25:50|21234.7
13:25:52|21234.7
13:25:53|21237.
13:25:54|21234.68
13:25:56|21234.69
13:25:56|21234.69
13:25:57|21234.68
13:25:59|21236.69
13:26:00|21231.67
13:26:01|21231.68
13:26:02|21231.68
13:26:03|21231.68
13:26:04|21232.33
13:26:05|21233.8
13:26:06|21235.92
13:26:08|21231.68
13:26:09|21231.68
13:26:10|21232.34
13:26:11|21232.34
13:26:12|21232.34
13:26:13|21234.12
13:26:15|21232.34
13:26:15|21232.33
13:26:16|21232.33
13:26:19|21232.33
13:26:19|21230.
13:26:20|21230.01
13:26:21|21230.01
13:26:22|21230.01
13:26:23|21232.31
13:26:24|21228.19
13:26:26|21228.1
13:26:27|21228.1
13:26:28|21228.1
13:26:29|21228.1
13:26:30|21227.63
13:26:32|21223.93
13:26:33|21223.92
13:26:33|21223.92
13:26:34|21223.92
13:26:36|21227.84
13:26:38|21227.84
13:26:39|21227.84
13:26:39|21225.03
13:26:41|21225.03
13:26:41|21227.84
13:26:43|21227.84
13:26:44|21225.57
13:26:45|21225.56
13:26:46|21232.19
13:26:47|21231.98
13:26:48|21230.73
13:26:49|21230.73
13:26:50|21226.1
13:26:51|21226.1
13:26:52|21226.1
13:26:53|21226.1
13:26:54|21230.27
13:26:55|21230.27
13:26:56|21230.27
13:26:57|21233.26
13:26:58|21234.49
13:26:59|21234.49
13:27:01|21238.01
13:27:02|21237.45
13:27:03|21235.57
13:27:04|21241.
13:27:05|21241.
13:27:06|21240.41
13:27:07|21240.41
13:27:08|21240.41
13:27:09|21234.49
13:27:10|21234.32
13:27:11|21230.11
13:27:12|21230.11
13:27:13|21230.11
13:27:14|21228.2
13:27:15|21228.2
13:27:17|21228.2
13:27:18|21231.53
13:27:19|21227.94
13:27:20|21227.96
13:27:21|21227.95
13:27:22|21227.96
13:27:23|21227.96
13:27:24|21227.96
13:27:25|21228.31
13:27:26|21228.31
13:27:27|21232.6
13:27:28|21237.56
13:27:29|21240.
13:27:30|21240.
13:27:31|21241.91
13:27:32|21242.6
13:27:34|21245.
13:27:34|21244.99
13:27:35|21245.
13:27:36|21247.22
13:27:37|21248.5
13:27:38|21249.13
13:27:39|21249.13
13:27:41|21248.49
13:27:42|21252.39
13:27:43|21247.46
13:27:44|21246.37
13:27:44|21243.06
13:27:46|21243.05
13:27:47|21243.05
13:27:48|21241.22
13:27:49|21241.22
13:27:50|21241.23
13:27:52|21241.23
13:27:53|21241.23
13:27:53|21242.29
13:27:54|21242.29
13:27:55|21242.29
13:27:56|21242.29
13:27:57|21244.71
13:27:58|21244.73
13:27:59|21245.79
13:28:00|21245.4
13:28:01|21245.4
13:28:03|21243.35
13:28:04|21236.23
13:28:05|21236.23
13:28:06|21236.22
13:28:07|21240.77
13:28:09|21246.74
13:28:10|21246.74
13:28:11|21244.74
13:28:12|21243.35
13:28:13|21243.35
13:28:14|21243.35
13:28:15|21243.35
13:28:16|21245.29
13:28:17|21244.24
13:28:18|21244.24
13:28:19|21244.24
13:28:20|21246.74
13:28:22|21245.68
13:28:23|21245.01
13:28:24|21245.01
13:28:25|21247.
13:28:26|21245.68
13:28:27|21245.68
13:28:28|21245.67
13:28:29|21245.67
13:28:30|21245.68
13:28:31|21245.68
13:28:32|21249.42
13:28:33|21249.42
13:28:34|21249.42
13:28:35|21249.42
13:28:36|21250.03
13:28:37|21242.3
13:28:38|21236.27
13:28:39|21233.73
13:28:40|21234.81
13:28:41|21234.8
13:28:42|21234.8
13:28:43|21234.8
13:28:44|21234.8
13:28:45|21231.8
13:28:47|21231.76
13:28:48|21231.01
13:28:49|21231.01
13:28:50|21231.01
13:28:50|21231.38
13:28:52|21228.3
13:28:53|21226.11
13:28:54|21226.11
13:28:55|21226.11
13:28:56|21226.11
13:28:58|21222.
13:28:58|21224.81
13:28:59|21224.81
13:29:00|21230.36
13:29:01|21228.89
13:29:02|21228.89
13:29:03|21227.16
13:29:04|21227.16
13:29:05|21227.16
13:29:06|21227.16
13:29:07|21227.16
13:29:08|21227.16
13:29:10|21227.16
13:29:10|21227.16
13:29:12|21227.16
13:29:13|21227.16
13:29:14|21227.99
13:29:16|21228.
13:29:16|21228.
13:29:18|21228.
13:29:18|21228.
13:29:19|21228.
13:29:20|21228.01
13:29:22|21228.01
13:29:23|21228.01
13:29:24|21227.16
13:29:25|21227.16
13:29:26|21227.16
13:29:27|21226.56
13:29:28|21226.55
13:29:29|21223.29
13:29:30|21223.29
13:29:31|21224.36
13:29:33|21224.19
13:29:34|21224.19
13:29:35|21223.74
13:29:36|21223.7
13:29:37|21221.2
13:29:37|21222.28
13:29:39|21223.64
13:29:39|21223.64
13:29:41|21223.6
13:29:42|21223.6
13:29:43|21223.6
13:29:44|21223.69
13:29:45|21223.28
13:29:47|21222.45
13:29:47|21222.45
13:29:49|21222.44
13:29:50|21221.01
13:29:50|21226.23
13:29:52|21237.77
13:29:53|21237.78
13:29:53|21237.78
13:29:55|21235.7
13:29:56|21235.7
13:29:57|21235.71
13:29:59|21237.76
13:29:59|21237.76
13:30:00|21235.71
13:30:01|21239.22
13:30:03|21239.22
13:30:04|21244.99
13:30:05|21248.3
13:30:06|21260.39
13:30:06|21255.56
13:30:07|21251.52
13:30:09|21252.
13:30:10|21246.54
13:30:12|21255.99
13:30:13|21257.34
13:30:14|21248.59
13:30:16|21245.21
13:30:16|21245.8
13:30:17|21244.4
13:30:19|21244.41
13:30:20|21236.8
13:30:21|21244.4
13:30:22|21244.41
13:30:23|21235.57
13:30:23|21230.35
13:30:25|21225.51
13:30:26|21220.
13:30:27|21214.33
13:30:28|21207.88
13:30:29|21209.1
13:30:30|21208.97
13:30:31|21208.97
13:30:32|21208.97
13:30:34|21206.62
13:30:34|21193.13
13:30:36|21195.33
13:30:37|21189.9
13:30:38|21188.
13:30:38|21192.98
13:30:40|21192.99
13:30:40|21190.96
13:30:41|21196.12
13:30:42|21192.93
13:30:43|21190.92
13:30:45|21194.
13:30:45|21196.11
13:30:47|21200.
13:30:47|21195.17
13:30:48|21194.45
13:30:49|21191.56
13:30:51|21191.57
13:30:52|21196.46
13:30:52|21201.48
13:30:54|21201.48
13:30:54|21201.48
13:30:56|21201.47
13:30:56|21194.98
13:30:57|21188.69
13:30:58|21193.57
13:30:59|21193.57
13:31:01|21194.99
13:31:02|21193.58
13:31:02|21197.05
13:31:04|21189.82
13:31:05|21189.18
13:31:06|21192.26
13:31:07|21192.26
13:31:08|21192.28
13:31:09|21187.87
13:31:10|21187.86
13:31:12|21184.98
13:31:14|21183.65
13:31:14|21183.51
13:31:15|21183.5
13:31:17|21183.25
13:31:18|21188.37
13:31:20|21189.43
13:31:21|21183.45
13:31:22|21183.24
13:31:22|21183.08
13:31:23|21183.44
13:31:25|21185.74
13:31:26|21185.75
13:31:28|21192.19
13:31:28|21194.04
13:31:29|21197.5
13:31:31|21208.5
13:31:31|21217.71
13:31:32|21210.34
13:31:34|21219.35
13:31:36|21224.99
13:31:37|21236.82
13:31:38|21235.42
13:31:39|21230.04
13:31:39|21230.03
13:31:42|21229.29
13:31:42|21230.04
13:31:43|21231.32
13:31:44|21231.32
13:31:45|21226.28
13:31:46|21228.66
13:31:47|21226.27
13:31:48|21226.26
13:31:49|21230.
13:31:50|21230.
13:31:51|21234.13
13:31:52|21236.
13:31:53|21241.44
13:31:54|21237.75
13:31:55|21236.26
13:31:56|21236.27
13:31:57|21237.25
13:31:58|21232.73
13:31:59|21235.29
13:32:00|21243.34
13:32:01|21240.36
13:32:02|21240.36
13:32:03|21246.5
13:32:04|21250.73
13:32:05|21250.79
13:32:06|21250.79
13:32:07|21258.48
13:32:08|21258.48
13:32:09|21258.44
13:32:10|21260.
13:32:11|21258.05
13:32:12|21259.56
13:32:13|21261.44
13:32:14|21269.65
13:32:15|21276.
13:32:16|21279.64
13:32:17|21281.94
13:32:18|21282.44
13:32:19|21278.2
13:32:20|21278.16
13:32:21|21270.01
13:32:22|21270.06
13:32:24|21265.57
13:32:24|21269.13
13:32:26|21270.02
13:32:27|21272.21
13:32:29|21286.91
13:32:29|21290.
13:32:30|21289.99
13:32:32|21291.07
13:32:32|21290.83
13:32:34|21283.23
13:32:35|21281.99
13:32:36|21284.13
13:32:37|21287.65
13:32:38|21287.65
13:32:39|21287.65
13:32:40|21288.05
13:32:41|21289.46
13:32:42|21289.92
13:32:43|21288.79
13:32:44|21290.
13:32:45|21288.78
13:32:47|21288.79
13:32:48|21293.36
13:32:48|21293.35
13:32:50|21293.35
13:32:51|21293.35
13:32:52|21285.21
13:32:53|21292.85
13:32:54|21289.96
13:32:56|21286.01
13:32:57|21289.95
13:32:58|21288.35
13:32:59|21290.86
13:33:00|21295.67
13:33:00|21297.37
13:33:02|21297.36
13:33:03|21296.13
13:33:04|21292.12
13:33:05|21293.33
13:33:06|21287.89
13:33:07|21290.05
13:33:08|21290.05
13:33:09|21304.81
13:33:10|21295.48
13:33:11|21295.48
13:33:12|21295.49
13:33:13|21295.43
13:33:15|21293.76
13:33:16|21289.1
13:33:17|21286.01
13:33:18|21291.4
13:33:19|21286.31
13:33:20|21286.31
13:33:21|21287.53
13:33:22|21280.41
13:33:23|21279.01
13:33:24|21278.99
13:33:25|21277.
13:33:26|21277.01
13:33:27|21277.01
13:33:28|21278.99
13:33:29|21278.99
13:33:30|21277.
13:33:31|21280.27
13:33:33|21277.
13:33:34|21277.02
13:33:34|21285.
13:33:36|21289.14
13:33:37|21284.99
13:33:38|21279.56
13:33:39|21278.
13:33:41|21277.25
13:33:41|21277.24
13:33:43|21284.88
13:33:43|21284.91
13:33:45|21285.88
13:33:46|21289.41
13:33:46|21287.25
13:33:48|21287.25
13:33:48|21284.94
13:33:50|21284.95
13:33:51|21284.54
13:33:52|21284.54
13:33:53|21280.26
13:33:54|21277.9
13:33:55|21275.55
13:33:56|21277.77
13:33:57|21277.77
13:33:58|21277.9
13:33:59|21277.9
13:34:00|21280.23
13:34:01|21282.
13:34:02|21278.54
13:34:03|21278.54
13:34:04|21278.54
13:34:05|21281.98
13:34:06|21279.67
13:34:07|21278.54
13:34:08|21274.04
13:34:09|21274.01
13:34:10|21275.11
13:34:11|21275.11
13:34:12|21269.01
13:34:13|21268.
13:34:15|21269.08
13:34:15|21266.9
13:34:18|21259.93
13:34:18|21259.51
13:34:19|21267.09
13:34:20|21272.87
13:34:21|21282.85
13:34:22|21281.79
13:34:23|21284.9
13:34:24|21284.9
13:34:26|21280.49
13:34:27|21279.52
13:34:28|21278.05
13:34:29|21272.93
13:34:29|21272.93
13:34:31|21272.95
13:34:32|21273.93
13:34:33|21273.93
13:34:34|21274.
13:34:35|21275.56
13:34:36|21275.57
13:34:38|21265.98
13:34:39|21271.47
13:34:40|21273.24
13:34:41|21272.92
13:34:42|21269.41
13:34:44|21272.85
13:34:45|21277.75
13:34:45|21283.12
13:34:47|21277.76
13:34:48|21277.76
13:34:49|21282.02
13:34:50|21288.57
13:34:51|21284.34
13:34:52|21286.99
13:34:53|21282.83
13:34:54|21279.44
13:34:55|21281.97
13:34:56|21284.31
13:34:57|21280.31
13:34:58|21282.02
13:34:59|21282.85
13:35:00|21284.32
13:35:01|21287.
13:35:02|21290.
13:35:03|21291.59
13:35:04|21288.08
13:35:05|21289.31
13:35:06|21289.31
13:35:07|21286.97
13:35:08|21280.13
13:35:09|21278.19
13:35:10|21277.67
13:35:11|21275.25
13:35:12|21269.41
13:35:14|21265.61
13:35:16|21275.25
13:35:16|21280.
13:35:18|21288.58
13:35:19|21286.49
13:35:20|21285.42
13:35:21|21280.89
13:35:22|21287.98
13:35:23|21286.16
13:35:24|21290.33
13:35:25|21287.99
13:35:26|21287.95
13:35:27|21287.95
13:35:28|21283.07
13:35:29|21284.88
13:35:30|21285.64
13:35:31|21282.26
13:35:32|21285.87
13:35:33|21285.88
13:35:34|21288.21
13:35:35|21290.34
13:35:36|21294.79
13:35:38|21298.6
13:35:39|21295.
13:35:39|21295.
13:35:42|21296.97
13:35:42|21295.65
13:35:43|21298.61
13:35:44|21299.98
13:35:45|21298.61
13:35:47|21295.
13:35:48|21295.
13:35:49|21298.37
13:35:50|21295.93
13:35:51|21295.01
13:35:52|21295.
13:35:53|21287.26
13:35:54|21287.26
13:35:55|21287.25
13:35:56|21285.88
13:35:57|21285.88
13:35:58|21284.9
13:35:59|21284.89
13:36:00|21291.82
13:36:01|21295.89
13:36:03|21289.79
13:36:03|21289.79
13:36:05|21291.62
13:36:05|21289.06
13:36:07|21289.06
13:36:08|21291.62
13:36:09|21294.44
13:36:10|21288.83
13:36:11|21288.83
13:36:12|21294.42
13:36:13|21294.43
13:36:14|21298.59
13:36:15|21296.24
13:36:17|21296.25
13:36:17|21296.23
13:36:19|21293.11
13:36:20|21293.11
13:36:21|21293.11
13:36:22|21294.37
13:36:23|21294.37
13:36:24|21298.58
13:36:26|21296.5
13:36:27|21296.5
13:36:28|21296.5
13:36:28|21296.26
13:36:30|21296.23
13:36:30|21296.23
13:36:32|21296.23
13:36:33|21296.24
13:36:34|21296.23
13:36:35|21296.23
13:36:36|21298.56
13:36:38|21298.56
13:36:38|21295.16
13:36:39|21295.17
13:36:40|21295.17
13:36:41|21290.79
13:36:43|21290.78
13:36:44|21290.78
13:36:45|21290.78
13:36:46|21289.79
13:36:47|21290.79
13:36:49|21291.84
13:36:50|21293.37
13:36:51|21295.44
13:36:52|21295.45
13:36:53|21298.56
13:36:54|21298.55
13:36:55|21299.5
13:36:56|21299.5
13:36:58|21299.5
13:36:59|21299.49
13:37:00|21299.49
13:37:01|21297.14
13:37:02|21296.52
13:37:03|21296.52
13:37:03|21296.51
13:37:04|21296.51
13:37:06|21297.14
13:37:07|21299.5
13:37:08|21297.25
13:37:08|21299.47
13:37:09|21299.99
13:37:11|21296.51
13:37:11|21295.45
13:37:13|21295.01
13:37:14|21295.01
13:37:15|21295.01
13:37:15|21295.
13:37:17|21295.01
13:37:19|21295.66
13:37:20|21295.63
13:37:21|21295.63
13:37:22|21295.62
13:37:23|21302.87
13:37:24|21297.29
13:37:26|21299.6
13:37:27|21297.33
13:37:28|21302.86
13:37:29|21301.02
13:37:30|21301.03
13:37:32|21301.03
13:37:32|21301.03
13:37:33|21297.33
13:37:34|21297.33
13:37:35|21297.33
13:37:36|21298.71
13:37:37|21296.51
13:37:38|21301.59
13:37:39|21301.59
13:37:40|21301.59
13:37:42|21300.99
13:37:43|21302.09
13:37:44|21301.59
13:37:45|21301.6
13:37:46|21302.08
13:37:47|21303.4
13:37:48|21307.15
13:37:49|21308.23
13:37:51|21310.
13:37:52|21312.18
13:37:53|21313.71
13:37:54|21312.17
13:37:55|21306.04
13:37:56|21302.08
13:37:57|21299.19
13:37:58|21297.34
13:37:59|21296.52
13:38:01|21303.07
13:38:01|21297.33
13:38:02|21296.24
13:38:04|21295.
13:38:05|21293.93
13:38:06|21298.91
13:38:07|21298.19
13:38:08|21297.33
13:38:09|21299.52
13:38:10|21293.93
13:38:11|21289.79
13:38:12|21289.79
13:38:13|21280.48
13:38:14|21280.48
13:38:15|21280.48
13:38:16|21280.48
13:38:17|21281.56
13:38:17|21284.68
13:38:20|21285.75
13:38:21|21285.72
13:38:22|21285.73
13:38:23|21264.62
13:38:24|21253.31
13:38:25|21256.96
13:38:27|21258.84
13:38:28|21267.6
13:38:29|21261.87
13:38:31|21261.25
13:38:32|21261.25
13:38:33|21285.22
13:38:34|21287.42
13:38:35|21287.42
13:38:36|21282.77
13:38:37|21285.1
13:38:38|21293.14
13:38:38|21285.09
13:38:40|21285.1
13:38:40|21289.38
13:38:42|21289.55
13:38:43|21293.61
13:38:44|21301.99
13:38:44|21296.34
13:38:46|21297.84
13:38:47|21298.29
13:38:48|21295.99
13:38:49|21295.98
13:38:51|21290.61
13:38:51|21290.61
13:38:53|21288.26
13:38:54|21283.06
13:38:56|21288.26
13:38:56|21289.98
13:38:57|21289.98
13:38:58|21289.99
13:38:59|21285.7
13:39:00|21282.8
13:39:01|21288.24
13:39:02|21287.1
13:39:03|21290.62
13:39:04|21290.63
13:39:05|21290.64
13:39:06|21299.11
13:39:07|21298.04
13:39:08|21294.61
13:39:09|21296.73
13:39:10|21299.05
13:39:11|21300.41
13:39:12|21301.49
13:39:13|21302.81
13:39:14|21303.8
13:39:15|21296.25
13:39:16|21296.24
13:39:17|21296.09
13:39:19|21295.75
13:39:21|21293.9
13:39:22|21293.9
13:39:23|21288.04
13:39:24|21287.14
13:39:25|21287.14
13:39:26|21287.14
13:39:27|21286.08
13:39:28|21283.95
13:39:29|21283.05
13:39:30|21286.08
13:39:31|21288.53
13:39:32|21294.28
13:39:33|21294.27
13:39:34|21289.14
13:39:35|21289.14
13:39:36|21289.14
13:39:37|21288.54
13:39:38|21287.47
13:39:39|21287.48
13:39:40|21287.48
13:39:41|21282.94
13:39:42|21280.28
13:39:43|21280.
13:39:45|21272.82
13:39:46|21272.82
13:39:47|21268.
13:39:48|21268.
13:39:50|21267.56
13:39:51|21268.
13:39:52|21267.99
13:39:53|21267.99
13:39:54|21266.4
13:39:55|21265.97
13:39:56|21268.32
13:39:57|21268.32
13:39:58|21268.32
13:39:59|21268.32
13:40:00|21268.3
13:40:01|21270.29
13:40:02|21265.9
13:40:03|21268.33
13:40:04|21268.32
13:40:05|21265.35
13:40:06|21265.12
13:40:07|21264.5
13:40:08|21264.16
13:40:09|21259.5
13:40:10|21259.5
13:40:11|21259.46
13:40:12|21257.2
13:40:13|21261.99
13:40:14|21255.6
13:40:15|21255.01
13:40:16|21250.
13:40:17|21251.5
13:40:18|21250.01
13:40:19|21250.01
13:40:20|21252.74
13:40:21|21253.35
13:40:23|21250.36
13:40:24|21253.27
13:40:25|21254.45
13:40:27|21250.41
13:40:27|21250.41
13:40:28|21252.71
13:40:30|21254.45
13:40:31|21258.45
13:40:32|21260.21
13:40:33|21260.21
13:40:35|21260.87
13:40:36|21267.46
13:40:36|21267.46
13:40:38|21266.78
13:40:39|21266.8
13:40:39|21271.04
13:40:41|21269.15
13:40:42|21261.61
13:40:43|21261.61
13:40:44|21264.02
13:40:45|21267.31
13:40:46|21269.94
13:40:47|21272.83
13:40:49|21274.6
13:40:49|21270.22
13:40:50|21270.22
13:40:52|21270.21
13:40:53|21269.96
13:40:54|21269.94
13:40:55|21271.15
13:40:57|21270.1
13:40:58|21267.59
13:40:59|21270.04
13:41:00|21270.05
13:41:01|21266.8
13:41:02|21267.58
13:41:02|21267.58
13:41:04|21274.99
13:41:05|21272.85
13:41:06|21267.96
13:41:07|21267.96
13:41:08|21264.24
13:41:09|21264.24
13:41:09|21265.45
13:41:11|21267.56
13:41:12|21267.96
13:41:13|21268.65
13:41:14|21268.64
13:41:15|21268.64
13:41:15|21268.84
13:41:17|21269.49
13:41:18|21272.62
13:41:19|21275.23
13:41:20|21276.02
13:41:22|21269.34
13:41:23|21269.82
13:41:24|21264.66
13:41:25|21259.31
13:41:26|21255.76
13:41:27|21255.76
13:41:28|21261.94
13:41:29|21261.94
13:41:30|21261.95
13:41:32|21261.95
13:41:33|21267.87
13:41:34|21269.23
13:41:35|21267.86
13:41:36|21264.02
13:41:38|21269.92
13:41:39|21266.71
13:41:40|21266.72
13:41:41|21266.73
13:41:42|21267.47
13:41:43|21267.47
13:41:43|21267.47
13:41:44|21267.47
13:41:46|21269.03
13:41:47|21266.14
13:41:48|21263.98
13:41:50|21255.77
13:41:51|21255.78
13:41:52|21255.78
13:41:53|21284.96
13:41:54|21289.11
13:41:55|21289.11
13:41:55|21285.25
13:41:57|21280.09
13:41:58|21275.56
13:41:59|21282.26
13:41:59|21278.75
13:42:01|21270.96
13:42:02|21270.96
13:42:03|21270.95
13:42:04|21275.54
13:42:06|21275.54
13:42:07|21273.91
13:42:07|21273.91
13:42:08|21270.94
13:42:10|21273.91
13:42:10|21271.03
13:42:12|21270.63
13:42:12|21268.
13:42:14|21267.7
13:42:15|21259.54
13:42:16|21265.05
13:42:17|21261.58
13:42:18|21255.77
13:42:19|21255.76
13:42:20|21250.1
13:42:21|21245.49
13:42:23|21245.5
13:42:24|21249.12
13:42:25|21249.12
13:42:26|21244.47
13:42:28|21244.33
13:42:29|21243.36
13:42:30|21248.03
13:42:31|21248.03
13:42:33|21245.13
13:42:33|21249.09
13:42:35|21249.36
13:42:36|21251.4
13:42:37|21255.28
13:42:38|21257.86
13:42:38|21256.12
13:42:39|21256.04
13:42:40|21258.02
13:42:42|21256.04
13:42:43|21258.38
13:42:43|21257.36
13:42:44|21258.44
13:42:46|21260.7
13:42:47|21257.36
13:42:48|21257.36
13:42:49|21257.37
13:42:50|21262.11
13:42:52|21262.11
13:42:53|21262.11
13:42:54|21262.11
13:42:55|21260.35
13:42:56|21256.05
13:42:57|21256.06
13:42:58|21259.78
13:42:59|21259.78
13:43:00|21259.79
13:43:01|21259.78
13:43:02|21259.76
13:43:03|21259.76
13:43:04|21259.76
13:43:05|21259.76
13:43:06|21259.76
13:43:07|21259.76
13:43:08|21259.77
13:43:09|21257.8
13:43:10|21259.24
13:43:11|21257.4
13:43:12|21257.41
13:43:13|21257.4
13:43:14|21259.74
13:43:16|21264.99
13:43:16|21266.05
13:43:17|21260.01
13:43:18|21263.22
13:43:19|21262.05
13:43:21|21262.06
13:43:22|21262.06
13:43:23|21262.76
13:43:24|21262.76
13:43:25|21262.76
13:43:27|21261.1
13:43:27|21261.1
13:43:28|21261.14
13:43:29|21262.
13:43:31|21261.99
13:43:32|21255.01
13:43:33|21252.81
13:43:34|21252.8
13:43:35|21245.14
13:43:36|21245.13
13:43:37|21242.9
13:43:38|21244.54
13:43:39|21249.26
13:43:40|21249.26
13:43:41|21249.25
13:43:42|21248.57
13:43:43|21249.26
13:43:44|21249.27
13:43:45|21245.92
13:43:47|21247.43
13:43:48|21247.43
13:43:49|21247.44
13:43:50|21247.44
13:43:51|21247.44
13:43:52|21246.03
13:43:53|21245.91
13:43:54|21245.91
13:43:55|21245.91
13:43:57|21245.
13:43:57|21245.
13:43:58|21245.01
13:44:00|21245.01
13:44:01|21267.99
13:44:02|21268.
13:44:04|21268.
13:44:04|21263.16
13:44:05|21265.15
13:44:06|21267.99
13:44:07|21265.55
13:44:08|21265.55
13:44:09|21262.92
13:44:10|21259.01
13:44:11|21258.99
13:44:12|21266.13
13:44:13|21262.36
13:44:14|21259.93
13:44:15|21257.92
13:44:16|21263.35
13:44:17|21270.17
13:44:18|21269.05
13:44:19|21266.29
13:44:20|21266.29
13:44:22|21267.34
13:44:23|21263.32
13:44:24|21263.31
13:44:25|21260.
13:44:26|21261.56
13:44:27|21251.47
13:44:28|21250.51
13:44:30|21246.85
13:44:31|21245.
13:44:32|21245.
13:44:33|21245.
13:44:33|21245.01
13:44:35|21246.31
13:44:36|21246.31
13:44:37|21246.31
13:44:38|21246.27
13:44:39|21245.01
13:44:40|21248.64
13:44:41|21248.64
13:44:42|21251.58
13:44:43|21252.97
13:44:44|21250.98
13:44:45|21245.04
13:44:47|21245.04
13:44:47|21245.03
13:44:49|21245.04
13:44:50|21245.04
13:44:51|21245.04
13:44:53|21245.04
13:44:54|21245.04
13:44:55|21256.6
13:44:55|21253.65
13:44:57|21250.43
13:44:58|21250.98
13:44:58|21250.98
13:45:00|21250.98
13:45:01|21250.98
13:45:02|21259.92
13:45:03|21257.18
13:45:05|21247.44
13:45:05|21247.44
13:45:07|21245.49
13:45:09|21247.81
13:45:09|21247.81
13:45:10|21249.76
13:45:11|21247.82
13:45:13|21249.11
13:45:13|21248.92
13:45:15|21248.92
13:45:15|21248.92
13:45:16|21250.47
13:45:17|21249.77
13:45:18|21249.76
13:45:20|21249.77
13:45:21|21248.33
13:45:21|21247.81
13:45:23|21247.81
13:45:24|21247.82
13:45:25|21248.9
13:45:26|21247.82
13:45:27|21247.83
13:45:28|21250.46
13:45:30|21247.83
13:45:31|21248.98
13:45:31|21248.98
13:45:33|21247.82
13:45:34|21245.01
13:45:35|21249.76
13:45:36|21247.81
13:45:37|21246.26
13:45:38|21246.26
13:45:39|21247.11
13:45:40|21247.11
13:45:41|21247.11
13:45:42|21247.11
13:45:43|21247.11
13:45:44|21248.43
13:45:45|21248.42
13:45:46|21245.95
13:45:47|21245.95
13:45:48|21245.95
13:45:49|21245.96
13:45:50|21246.85
13:45:52|21245.96
13:45:53|21245.56
13:45:54|21247.82
13:45:55|21245.01
13:45:56|21245.2
13:45:57|21240.81
13:45:58|21240.81
13:45:59|21241.
13:46:00|21241.
13:46:02|21244.99
13:46:03|21242.88
13:46:03|21242.87
13:46:05|21242.87
13:46:06|21242.
13:46:07|21240.
13:46:08|21235.
13:46:09|21230.35
13:46:10|21227.34
13:46:11|21226.1
13:46:12|21225.
13:46:13|21221.
13:46:14|21221.01
13:46:15|21225.63
13:46:16|21225.91
13:46:17|21225.83
13:46:18|21225.82
13:46:19|21232.77
13:46:20|21238.46
13:46:21|21239.78
13:46:22|21240.
13:46:23|21229.41
13:46:24|21229.4
13:46:25|21229.41
13:46:26|21233.84
13:46:27|21228.07
13:46:28|21231.92
13:46:29|21231.92
13:46:30|21231.92
13:46:31|21240.
13:46:32|21239.77
13:46:33|21237.44
13:46:34|21240.
13:46:36|21239.99
13:46:37|21239.67
13:46:38|21238.28
13:46:39|21239.66
13:46:40|21237.35
13:46:41|21234.83
13:46:41|21237.35
13:46:43|21230.72
13:46:43|21230.72
13:46:45|21230.6
13:46:46|21233.44
13:46:46|21230.65
13:46:48|21230.65
13:46:50|21236.44
13:46:51|21236.44
13:46:51|21230.67
13:46:53|21230.67
13:46:54|21230.66
13:46:55|21230.66
13:46:56|21236.17
13:46:57|21236.17
13:46:58|21236.17
13:47:00|21240.
13:47:00|21240.
13:47:01|21242.29
13:47:02|21243.92
13:47:03|21243.92
13:47:04|21243.92
13:47:05|21242.32
13:47:07|21233.61
13:47:08|21233.62
13:47:09|21233.62
13:47:10|21233.62
13:47:11|21236.36
13:47:13|21236.37
13:47:14|21234.94
13:47:15|21233.64
13:47:15|21233.63
13:47:16|21233.62
13:47:17|21233.62
13:47:19|21233.62
13:47:20|21233.63
13:47:21|21234.94
13:47:22|21234.94
13:47:23|21237.27
13:47:24|21234.94
13:47:25|21233.61
13:47:26|21226.89
13:47:28|21221.
13:47:29|21222.8
13:47:30|21222.8
13:47:31|21222.8
13:47:32|21228.05
13:47:33|21228.05
13:47:34|21231.28
13:47:34|21232.35
13:47:36|21231.27
13:47:37|21231.27
13:47:38|21231.26
13:47:39|21232.73
13:47:40|21233.6
13:47:41|21235.51
13:47:42|21234.66
13:47:42|21231.28
13:47:44|21231.27
13:47:45|21231.27
13:47:46|21228.06
13:47:47|21228.06
13:47:48|21228.06
13:47:49|21228.06
13:47:49|21231.09
13:47:51|21231.09
13:47:52|21233.6
13:47:53|21233.55
13:47:53|21233.46
13:47:56|21233.47
13:47:56|21233.47
13:47:57|21233.46
13:47:58|21231.26
13:47:59|21231.27
13:48:00|21231.08
13:48:01|21231.3
13:48:02|21233.41
13:48:03|21228.28
13:48:04|21228.27
13:48:05|21228.28
13:48:06|21230.58
13:48:08|21233.58
13:48:08|21229.27
13:48:09|21231.27
13:48:11|21231.28
13:48:12|21233.59
13:48:12|21233.6
13:48:14|21233.6
13:48:15|21233.6
13:48:16|21235.73
13:48:17|21237.93
13:48:18|21237.94
13:48:19|21237.94
13:48:21|21242.85
13:48:22|21242.84
13:48:23|21239.92
13:48:23|21239.92
13:48:24|21240.66
13:48:26|21245.35
13:48:27|21241.02
13:48:28|21242.59
13:48:29|21244.89
13:48:30|21243.67
13:48:31|21243.66
13:48:32|21237.94
13:48:33|21237.94
13:48:34|21237.94
13:48:35|21237.94
13:48:36|21239.15
13:48:37|21239.15
13:48:38|21239.18
13:48:40|21242.31
13:48:40|21236.94
13:48:41|21234.97
13:48:43|21232.83
13:48:43|21230.63
13:48:45|21230.63
13:48:46|21230.63
13:48:46|21230.63
13:48:47|21232.97
13:48:48|21242.63
13:48:50|21244.19
13:48:50|21244.2
13:48:52|21244.19
13:48:53|21239.36
13:48:55|21240.68
13:48:56|21240.64
13:48:57|21237.65
13:48:58|21238.57
13:48:59|21240.65
13:49:00|21240.65
13:49:02|21239.35
13:49:02|21243.42
13:49:04|21243.41
13:49:05|21243.41
13:49:06|21248.31
13:49:07|21248.31
13:49:08|21250.
13:49:09|21259.84
13:49:10|21259.83
13:49:11|21259.83
13:49:13|21258.69
13:49:14|21257.19
13:49:15|21254.84
13:49:16|21252.38
13:49:18|21249.03
13:49:18|21249.03
13:49:19|21250.1
13:49:20|21250.1
13:49:21|21251.16
13:49:23|21252.25
13:49:24|21255.09
13:49:25|21255.1
13:49:26|21252.23
13:49:28|21257.77
13:49:29|21253.61
13:49:31|21256.88
13:49:31|21257.78
13:49:33|21257.78
13:49:33|21257.78
13:49:34|21259.24
13:49:35|21261.49
13:49:36|21261.49
13:49:38|21261.72
13:49:39|21261.59
13:49:41|21250.01
13:49:41|21250.01
13:49:42|21255.75
13:49:44|21253.4
13:49:45|21253.4
13:49:46|21255.57
13:49:47|21255.57
13:49:49|21253.4
13:49:50|21253.4
13:49:52|21253.41
13:49:52|21253.39
13:49:54|21254.99
13:49:55|21252.33
13:49:56|21250.
13:49:57|21250.01
13:49:58|21250.01
13:49:59|21250.01
13:50:00|21251.07
13:50:01|21251.07
13:50:02|21254.63
13:50:03|21253.39
13:50:05|21253.39
13:50:05|21250.43
13:50:07|21250.01
13:50:08|21250.01
13:50:10|21253.22
13:50:11|21253.23
13:50:12|21254.99
13:50:13|21254.99
13:50:14|21254.99
13:50:15|21254.99
13:50:16|21254.99
13:50:17|21254.14
13:50:17|21254.14
13:50:19|21253.44
13:50:19|21253.44
13:50:21|21252.33
13:50:22|21252.33
13:50:23|21252.33
13:50:23|21254.97
13:50:24|21254.98
13:50:26|21254.98
13:50:27|21258.71
13:50:28|21260.
13:50:29|21260.32
13:50:31|21253.94
13:50:32|21253.94
13:50:33|21258.56
13:50:34|21258.57
13:50:35|21258.57
13:50:37|21258.57
13:50:38|21258.56
13:50:39|21255.81
13:50:40|21255.84
13:50:41|21253.87
13:50:42|21251.88
13:50:43|21252.67
13:50:44|21254.9
13:50:45|21251.66
13:50:46|21253.86
13:50:48|21253.86
13:50:49|21256.18
13:50:50|21256.17
13:50:51|21256.17
13:50:52|21251.37
13:50:53|21245.02
13:50:54|21240.64
13:50:55|21238.47
13:50:56|21238.47
13:50:58|21240.64
13:50:59|21240.64
13:51:00|21236.16
13:51:01|21239.39
13:51:02|21236.41
13:51:03|21236.41
13:51:04|21236.45
13:51:05|21236.45
13:51:06|21236.44
13:51:07|21240.45
13:51:08|21242.66
13:51:09|21242.66
13:51:10|21242.66
13:51:11|21239.53
13:51:12|21238.73
13:51:13|21238.74
13:51:14|21240.66
13:51:15|21241.09
13:51:16|21241.1
13:51:17|21243.36
13:51:18|21242.25
13:51:19|21243.44
13:51:20|21244.66
13:51:21|21245.1
13:51:22|21245.75
13:51:23|21245.75
13:51:24|21245.75
13:51:25|21245.75
13:51:26|21238.95
13:51:27|21238.95
13:51:28|21244.1
13:51:29|21244.08
13:51:30|21244.1
13:51:31|21244.1
13:51:32|21245.64
13:51:33|21245.64
13:51:34|21244.06
13:51:35|21245.61
13:51:36|21244.05
13:51:37|21244.11
13:51:38|21245.4
13:51:39|21245.38
13:51:40|21242.46
13:51:41|21244.05
13:51:43|21238.01
13:51:43|21239.13
13:51:45|21239.13
13:51:45|21239.13
13:51:47|21239.14
13:51:47|21243.49
13:51:48|21239.44
13:51:50|21241.74
13:51:51|21239.44
13:51:53|21241.74
13:51:54|21243.
13:51:55|21243.
13:51:55|21243.49
13:51:57|21243.48
13:51:58|21243.49
13:51:59|21243.49
13:52:00|21243.48
13:52:01|21243.49
13:52:02|21243.49
13:52:03|21252.19
13:52:04|21251.75
13:52:05|21251.75
13:52:06|21254.07
13:52:07|21249.41
13:52:08|21249.41
13:52:09|21249.41
13:52:10|21250.51
13:52:11|21250.51
13:52:12|21250.51
13:52:14|21247.12
13:52:15|21244.8
13:52:16|21242.41
13:52:17|21240.84
13:52:17|21240.84
13:52:18|21242.06
13:52:20|21242.06
13:52:21|21248.51
13:52:21|21248.51
13:52:23|21245.24
13:52:24|21245.25
13:52:25|21246.98
13:52:26|21248.21
13:52:26|21248.21
13:52:28|21248.21
13:52:29|21249.89
13:52:30|21249.89
13:52:30|21249.88
13:52:32|21251.82
13:52:34|21248.39
13:52:35|21251.67
13:52:36|21251.67
13:52:38|21251.51
13:52:38|21253.86
13:52:39|21253.86
13:52:40|21251.54
13:52:42|21251.53
13:52:42|21251.53
13:52:43|21251.53
13:52:45|21249.49
13:52:45|21248.07
13:52:46|21248.07
13:52:48|21248.07
13:52:49|21248.08
13:52:50|21254.
13:52:50|21254.
13:52:52|21256.77
13:52:52|21257.75
13:52:54|21257.75
13:52:54|21258.82
13:52:55|21258.82
13:52:57|21262.36
13:52:59|21260.47
13:53:00|21267.95
13:53:00|21267.96
13:53:02|21268.03
13:53:03|21272.11
13:53:04|21265.81
13:53:05|21267.78
13:53:07|21266.93
13:53:07|21266.93
13:53:09|21266.93
13:53:10|21267.89
13:53:11|21267.89
13:53:13|21268.8
13:53:13|21276.27
13:53:14|21263.21
13:53:15|21272.39
13:53:16|21276.49
13:53:17|21276.5
13:53:18|21278.19
13:53:19|21291.39
13:53:20|21292.5
13:53:21|21294.49
13:53:23|21289.88
13:53:23|21292.91
13:53:26|21279.1
13:53:26|21279.1
13:53:27|21283.37
13:53:28|21288.37
13:53:29|21286.68
13:53:30|21283.74
13:53:31|21279.99
13:53:32|21279.99
13:53:34|21291.54
13:53:35|21289.46
13:53:37|21288.39
13:53:38|21288.38
13:53:39|21288.38
13:53:40|21288.38
13:53:40|21287.08
13:53:41|21286.19
13:53:43|21290.67
13:53:43|21291.05
13:53:44|21292.52
13:53:45|21290.69
13:53:47|21290.68
13:53:48|21290.67
13:53:49|21290.62
13:53:50|21290.62
13:53:51|21290.62
13:53:53|21289.45
13:53:54|21290.67
13:53:55|21290.67
13:53:56|21290.67
13:53:57|21299.21
13:53:59|21299.21
13:54:00|21300.28
13:54:01|21296.37
13:54:02|21297.43
13:54:03|21298.05
13:54:04|21297.45
13:54:05|21298.89
13:54:06|21298.88
13:54:07|21298.88
13:54:08|21298.89
13:54:09|21298.88
13:54:10|21298.85
13:54:12|21294.72
13:54:13|21290.92
13:54:14|21292.77
13:54:15|21295.42
13:54:16|21300.
13:54:17|21320.49
13:54:18|21324.82
13:54:19|21324.95
13:54:20|21322.91
13:54:21|21322.09
13:54:22|21324.95
13:54:23|21322.14
13:54:24|21324.96
13:54:25|21332.49
13:54:26|21336.88
13:54:27|21337.93
13:54:28|21348.03
13:54:29|21350.22
13:54:30|21348.23
13:54:31|21349.3
13:54:32|21350.75
13:54:33|21354.63
13:54:33|21350.23
13:54:35|21354.67
13:54:37|21350.09
13:54:38|21346.42
13:54:40|21340.48
13:54:41|21333.33
13:54:43|21330.78
13:54:44|21331.81
13:54:45|21333.34
13:54:46|21339.24
13:54:47|21340.47
13:54:48|21338.93
13:54:49|21340.46
13:54:51|21340.54
13:54:52|21343.34
13:54:53|21343.33
13:54:54|21339.52
13:54:54|21335.95
13:54:55|21340.52
13:54:57|21340.52
13:54:57|21338.18
13:54:59|21345.51
13:55:00|21344.5
13:55:01|21342.23
13:55:02|21342.23
13:55:03|21342.23
13:55:04|21343.11
13:55:05|21343.11
13:55:06|21343.1
13:55:07|21343.09
13:55:08|21334.91
13:55:09|21337.94
13:55:10|21335.79
13:55:11|21334.65
13:55:12|21334.65
13:55:13|21334.65
13:55:14|21334.64
13:55:15|21342.23
13:55:16|21342.23
13:55:17|21338.15
13:55:18|21342.23
13:55:19|21342.24
13:55:20|21343.08
13:55:21|21342.25
13:55:22|21342.24
13:55:23|21339.91
13:55:24|21338.15
13:55:25|21335.44
13:55:26|21335.25
13:55:27|21332.93
13:55:28|21332.94
13:55:29|21337.47
13:55:30|21337.47
13:55:31|21337.48
13:55:32|21335.25
13:55:33|21330.1
13:55:34|21325.87
13:55:35|21325.66
13:55:36|21324.5
13:55:37|21323.5
13:55:38|21320.01
13:55:39|21320.
13:55:40|21311.11
13:55:41|21320.66
13:55:42|21318.36
13:55:43|21316.15
13:55:44|21309.78
13:55:45|21309.19
13:55:46|21307.66
13:55:47|21307.66
13:55:48|21311.32
13:55:49|21307.51
13:55:50|21307.51
13:55:51|21308.59
13:55:52|21310.4
13:55:53|21310.39
13:55:54|21314.41
13:55:55|21314.41
13:55:56|21318.51
13:55:57|21314.39
13:55:58|21312.06
13:55:59|21309.74
13:56:00|21314.41
13:56:01|21316.28
13:56:02|21316.28
13:56:04|21314.42
13:56:04|21314.42
13:56:06|21312.23
13:56:06|21312.24
13:56:08|21310.07
13:56:09|21310.06
13:56:10|21307.53
13:56:11|21307.52
13:56:12|21307.52
13:56:13|21307.52
13:56:14|21307.51
13:56:15|21307.51
13:56:17|21298.9
13:56:18|21298.9
13:56:19|21298.9
13:56:20|21292.5
13:56:21|21288.76
13:56:22|21286.01
13:56:23|21286.01
13:56:24|21286.01
13:56:25|21286.
13:56:27|21284.5
13:56:28|21282.01
13:56:30|21282.01
13:56:30|21282.01
13:56:31|21282.01
13:56:32|21283.65
13:56:34|21283.65
13:56:35|21283.65
13:56:35|21283.65
13:56:37|21282.01
13:56:38|21277.01
13:56:40|21275.
13:56:41|21276.65
13:56:42|21276.65
13:56:44|21285.53
13:56:45|21285.
13:56:46|21281.45
13:56:48|21280.26
13:56:48|21280.26
13:56:49|21275.93
13:56:50|21275.93
13:56:52|21275.93
13:56:53|21275.94
13:56:54|21278.98
13:56:54|21285.87
13:56:56|21287.92
13:56:57|21284.74
13:56:57|21284.75
13:56:59|21283.6
13:56:59|21283.65
13:57:01|21281.33
13:57:02|21287.91
13:57:03|21275.24
13:57:04|21278.7
13:57:05|21279.12
13:57:06|21279.12
13:57:07|21274.01
13:57:08|21273.2
13:57:10|21272.44
13:57:11|21270.
13:57:12|21266.
13:57:13|21265.11
13:57:14|21272.37
13:57:15|21272.77
13:57:16|21267.65
13:57:16|21266.5
13:57:17|21268.82
13:57:19|21268.82
13:57:20|21271.13
13:57:21|21271.14
13:57:21|21275.01
13:57:23|21275.03
13:57:23|21275.18
13:57:24|21275.19
13:57:25|21276.1
13:57:27|21277.37
13:57:27|21275.16
13:57:29|21275.16
13:57:30|21275.17
13:57:31|21275.17
13:57:32|21282.15
13:57:33|21282.15
13:57:34|21282.51
13:57:34|21282.51
13:57:36|21283.65
13:57:37|21282.05
13:57:38|21277.78
13:57:40|21275.04
13:57:41|21278.87
13:57:42|21281.94
13:57:43|21281.94
13:57:44|21281.94
13:57:44|21279.4
13:57:47|21269.86
13:57:47|21269.87
13:57:48|21269.87
13:57:49|21269.91
13:57:50|21273.07
13:57:51|21273.07
13:57:52|21275.74
13:57:53|21273.09
13:57:54|21273.09
13:57:56|21265.35
13:57:57|21265.44
13:57:57|21264.51
13:57:59|21264.5
13:57:59|21264.5
13:58:01|21264.51
13:58:02|21274.15
13:58:03|21274.15
13:58:05|21273.68
13:58:05|21270.47
13:58:06|21270.47
13:58:08|21271.36
13:58:10|21273.22
13:58:11|21273.22
13:58:12|21270.47
13:58:12|21271.36
13:58:14|21273.69
13:58:14|21273.69
13:58:16|21269.9
13:58:17|21268.95
13:58:18|21266.7
13:58:18|21268.95
13:58:20|21268.94
13:58:20|21268.95
13:58:22|21268.94
13:58:23|21268.94
13:58:24|21266.6
13:58:25|21266.6
13:58:26|21265.82
13:58:27|21265.82
13:58:28|21267.95
13:58:29|21266.6
13:58:30|21264.29
13:58:30|21263.5
13:58:32|21255.48
13:58:33|21256.97
13:58:33|21252.12
13:58:35|21241.22
13:58:36|21236.93
13:58:37|21236.94
13:58:38|21236.94
13:58:39|21235.2
13:58:40|21230.32
13:58:41|21222.
13:58:42|21222.
13:58:43|21222.32
13:58:44|21225.04
13:58:46|21227.76
13:58:46|21227.76
13:58:47|21227.75
13:58:48|21220.53
13:58:49|21212.76
13:58:50|21219.49
13:58:52|21222.12
13:58:52|21224.9
13:58:53|21248.32
13:58:54|21243.5
13:58:56|21243.49
13:58:57|21237.47
13:58:58|21237.47
13:58:59|21232.74
13:59:00|21233.81
13:59:01|21225.67
13:59:02|21228.34
13:59:04|21229.97
13:59:04|21228.04
13:59:05|21228.04
13:59:06|21228.04
13:59:07|21224.13
13:59:08|21222.01
13:59:09|21220.54
13:59:10|21220.01
13:59:11|21220.
13:59:12|21221.6
13:59:13|21221.6
13:59:15|21221.61
13:59:15|21214.7
13:59:16|21214.7
13:59:17|21211.52
13:59:18|21210.53
13:59:19|21210.53
13:59:20|21215.03
13:59:21|21215.09
13:59:22|21211.5
13:59:23|21208.62
13:59:24|21208.62
13:59:25|21209.14
13:59:26|21211.38
13:59:27|21211.38
13:59:28|21219.11
13:59:29|21219.11
13:59:30|21213.72
13:59:32|21208.32
13:59:32|21200.15
13:59:33|21200.01
13:59:34|21193.86
13:59:35|21190.97
13:59:36|21190.96
13:59:38|21187.92
13:59:39|21188.68
13:59:41|21195.71
13:59:41|21195.72
13:59:43|21202.54
13:59:44|21202.75
13:59:44|21203.
13:59:45|21205.09
13:59:46|21203.
13:59:47|21202.99
13:59:49|21203.
13:59:49|21195.47
13:59:50|21202.98
13:59:52|21184.37
13:59:53|21181.
13:59:54|21180.51
13:59:55|21180.5
13:59:56|21178.35
13:59:57|21178.01
13:59:58|21177.96
13:59:59|21183.36
14:00:00|21179.94
14:00:01|21201.2
14:00:02|21201.19
14:00:03|21201.18
14:00:05|21201.21
14:00:05|21204.94
14:00:07|21201.22
14:00:08|21199.06
14:00:09|21218.11
14:00:10|21218.49
14:00:11|21219.5
14:00:12|21222.96
14:00:13|21230.21
14:00:14|21241.15
14:00:15|21244.29
14:00:16|21245.75
14:00:17|21240.37
14:00:18|21223.43
14:00:19|21226.87
14:00:20|21224.52
14:00:21|21215.75
14:00:22|21207.89
14:00:23|21207.88
14:00:24|21212.52
14:00:24|21209.79
14:00:26|21208.06
14:00:27|21210.88
14:00:27|21208.18
14:00:29|21203.26
14:00:29|21210.45
14:00:31|21208.18
14:00:32|21208.19
14:00:33|21214.84
14:00:34|21216.05
14:00:35|21215.19
14:00:36|21218.54
14:00:38|21213.76
14:00:39|21212.69
14:00:41|21217.52
14:00:41|21223.98
14:00:43|21219.89
14:00:44|21216.67
14:00:45|21216.66
14:00:47|21222.22
14:00:47|21216.66
14:00:49|21216.85
14:00:50|21224.19
14:00:52|21230.13
14:00:52|21233.26
14:00:53|21230.15
14:00:55|21226.47
14:00:56|21226.49
14:00:58|21229.5
14:00:58|21226.5
14:00:59|21229.06
14:01:01|21226.53
14:01:02|21226.48
14:01:03|21223.17
14:01:04|21224.14
14:01:05|21226.46
14:01:06|21231.48
14:01:07|21229.09
14:01:08|21232.15
14:01:09|21230.46
14:01:11|21225.39
14:01:12|21232.99
14:01:13|21234.96
14:01:14|21241.82
14:01:15|21250.
14:01:16|21251.5
14:01:17|21251.62
14:01:18|21243.34
14:01:20|21249.6
14:01:21|21249.6
14:01:22|21249.61
14:01:22|21253.57
14:01:23|21256.85
14:01:25|21259.25
14:01:25|21250.74
14:01:27|21254.65
14:01:28|21258.83
14:01:28|21254.79
14:01:30|21256.68
14:01:31|21254.1
14:01:31|21251.58
14:01:33|21249.2
14:01:33|21253.
14:01:35|21255.27
14:01:36|21258.3
14:01:37|21257.68
14:01:38|21263.64
14:01:38|21250.26
14:01:39|21244.5
14:01:40|21240.33
14:01:42|21235.14
14:01:44|21225.
14:01:44|21223.76
14:01:45|21227.09
14:01:46|21228.55
14:01:47|21225.51
14:01:48|21225.51
14:01:49|21221.92
14:01:51|21229.02
14:01:52|21230.59
14:01:53|21230.6
14:01:54|21232.73
14:01:55|21233.72
14:01:56|21236.71
14:01:57|21236.73
14:01:58|21235.72
14:01:59|21232.29
14:02:00|21224.58
14:02:01|21224.56
14:02:02|21224.57
14:02:03|21225.64
14:02:04|21223.07
14:02:05|21221.92
14:02:07|21233.5
14:02:07|21236.74
14:02:08|21244.62
14:02:10|21244.64
14:02:11|21244.63
14:02:12|21243.32
14:02:13|21245.62
14:02:14|21244.42
14:02:15|21247.52
14:02:16|21247.52
14:02:17|21251.5
14:02:18|21256.43
14:02:20|21257.53
14:02:21|21259.8
14:02:22|21261.43
14:02:22|21262.87
14:02:24|21267.81
14:02:25|21267.99
14:02:26|21279.65
14:02:27|21280.91
14:02:27|21281.88
14:02:29|21287.1
14:02:30|21290.57
14:02:31|21299.97
14:02:32|21300.
14:02:33|21294.67
14:02:34|21294.71
14:02:35|21292.33
14:02:36|21294.65
14:02:37|21294.67
14:02:38|21296.33
14:02:39|21292.3
14:02:41|21290.53
14:02:42|21292.48
14:02:43|21295.25
14:02:45|21289.98
14:02:45|21291.33
14:02:47|21280.96
14:02:48|21277.15
14:02:49|21274.01
14:02:50|21271.36
14:02:52|21269.24
14:02:52|21271.36
14:02:54|21278.04
14:02:55|21282.08
14:02:56|21288.25
14:02:57|21288.21
14:02:58|21288.21
14:02:59|21289.8
14:03:00|21290.7
14:03:02|21288.21
14:03:03|21288.2
14:03:04|21284.13
14:03:05|21284.13
14:03:05|21288.17
14:03:07|21290.71
14:03:08|21295.75
14:03:10|21297.5
14:03:11|21312.
14:03:12|21315.37
14:03:13|21315.34
14:03:14|21316.4
14:03:15|21309.23
14:03:16|21315.22
14:03:17|21315.38
14:03:17|21315.37
14:03:19|21317.48
14:03:20|21321.01
14:03:21|21318.04
14:03:21|21315.86
14:03:23|21315.85
14:03:23|21315.37
14:03:25|21313.53
14:03:26|21313.39
14:03:27|21309.29
14:03:28|21308.15
14:03:29|21308.79
14:03:29|21311.12
14:03:30|21313.52
14:03:31|21309.99
14:03:33|21315.99
14:03:34|21315.
14:03:35|21316.46
14:03:36|21308.4
14:03:37|21308.4
14:03:38|21313.18
14:03:39|21314.21
14:03:40|21309.08
14:03:40|21310.6
14:03:42|21308.79
14:03:43|21315.11
14:03:45|21315.11
14:03:46|21309.33
14:03:48|21313.17
14:03:49|21314.63
14:03:50|21314.63
14:03:51|21312.4
14:03:52|21312.4
14:03:53|21303.05
14:03:54|21303.08
14:03:55|21303.4
14:03:56|21306.24
14:03:57|21304.48
14:03:58|21304.48
14:03:59|21307.2
14:04:00|21307.21
14:04:02|21312.99
14:04:03|21311.3
14:04:04|21305.3
14:04:05|21305.29
14:04:06|21305.3
14:04:07|21305.3
14:04:08|21305.3
14:04:09|21301.7
14:04:11|21293.11
14:04:12|21293.83
14:04:13|21293.83
14:04:14|21290.
14:04:15|21282.11
14:04:15|21280.09
14:04:17|21275.23
14:04:18|21274.01
14:04:18|21276.2
14:04:19|21278.21
14:04:21|21282.14
14:04:21|21282.15
14:04:22|21282.15
14:04:23|21282.15
14:04:24|21282.14
14:04:26|21285.87
14:04:27|21285.87
14:04:28|21280.06
14:04:29|21280.
14:04:30|21279.86
14:04:31|21281.79
14:04:32|21279.87
14:04:33|21276.01
14:04:34|21276.01
14:04:35|21277.48
14:04:36|21277.48
14:04:37|21282.64
14:04:38|21279.86
14:04:39|21279.86
14:04:40|21282.57
14:04:41|21280.08
14:04:42|21280.08
14:04:44|21279.32
14:04:45|21277.46
14:04:46|21277.46
14:04:47|21277.45
14:04:48|21277.46
14:04:50|21282.85
14:04:51|21282.85
14:04:52|21282.84
14:04:52|21282.84
14:04:54|21282.84
14:04:55|21280.34
14:04:56|21282.85
14:04:57|21282.84
14:04:58|21278.28
14:04:59|21278.28
14:05:00|21278.28
14:05:01|21280.43
14:05:02|21278.33
14:05:03|21272.3
14:05:04|21273.51
14:05:05|21273.52
14:05:06|21273.53
14:05:08|21281.38
14:05:09|21287.13
14:05:10|21287.12
14:05:12|21286.38
14:05:12|21287.86
14:05:14|21293.57
14:05:15|21287.87
14:05:16|21292.75
14:05:17|21293.83
14:05:18|21298.
14:05:20|21298.5
14:05:21|21298.5
14:05:22|21298.5
14:05:24|21298.99
14:05:24|21297.45
14:05:25|21297.
14:05:26|21294.15
14:05:27|21294.
14:05:28|21290.95
14:05:29|21288.51
14:05:31|21294.5
14:05:32|21296.17
14:05:32|21296.17
14:05:34|21290.87
14:05:34|21294.19
14:05:35|21291.99
14:05:37|21291.99
14:05:37|21293.33
14:05:39|21294.17
14:05:40|21294.17
14:05:41|21294.16
14:05:42|21294.18
14:05:43|21294.18
14:05:44|21294.13
14:05:46|21294.17
14:05:47|21294.17
14:05:47|21294.17
14:05:49|21294.17
14:05:50|21294.17
14:05:51|21295.21
14:05:52|21298.53
14:05:53|21298.53
14:05:55|21298.81
14:05:55|21298.81
14:05:56|21298.81
14:05:57|21298.81
14:05:58|21298.8
14:05:59|21296.48
14:06:00|21294.19
14:06:01|21294.19
14:06:03|21294.19
14:06:05|21300.
14:06:06|21300.
14:06:07|21300.
14:06:08|21305.
14:06:09|21300.01
14:06:10|21301.13
14:06:11|21309.03
14:06:12|21309.45
14:06:13|21308.38
14:06:14|21301.32
14:06:15|21300.08
14:06:16|21300.09
14:06:17|21303.85
14:06:18|21305.
14:06:19|21305.
14:06:20|21301.51
14:06:21|21303.85
14:06:22|21305.
14:06:23|21296.52
14:06:24|21294.2
14:06:25|21285.88
14:06:26|21285.04
14:06:28|21285.01
14:06:29|21285.
14:06:30|21285.01
14:06:31|21285.02
14:06:32|21287.12
14:06:33|21289.73
14:06:34|21287.37
14:06:35|21285.04
14:06:36|21285.03
14:06:38|21287.22
14:06:38|21289.54
14:06:39|21289.73
14:06:40|21291.86
14:06:41|21296.36
14:06:43|21288.98
14:06:44|21292.28
14:06:45|21288.98
14:06:47|21287.43
14:06:48|21287.43
14:06:49|21291.86
14:06:50|21291.86
14:06:51|21296.36
14:06:53|21292.29
14:06:54|21292.29
14:06:54|21292.3
14:06:55|21292.3
14:06:56|21287.74
14:06:57|21287.73
14:06:58|21291.86
14:07:00|21291.87
14:07:00|21291.86
14:07:02|21291.86
14:07:02|21296.35
14:07:04|21292.76
14:07:05|21292.76
14:07:06|21292.76
14:07:07|21296.31
14:07:08|21294.21
14:07:08|21288.88
14:07:10|21287.61
14:07:12|21287.6
14:07:12|21288.68
14:07:14|21299.99
14:07:15|21300.
14:07:16|21297.36
14:07:18|21299.14
14:07:19|21299.14
14:07:20|21296.54
14:07:21|21290.4
14:07:21|21290.4
14:07:23|21290.4
14:07:24|21291.02
14:07:25|21291.02
14:07:26|21291.02
14:07:26|21291.02
14:07:28|21297.14
14:07:29|21297.14
14:07:29|21297.13
14:07:31|21297.12
14:07:31|21291.22
14:07:32|21272.24
14:07:34|21273.35
14:07:35|21276.09
14:07:36|21276.09
14:07:36|21276.09
14:07:38|21273.68
14:07:39|21273.33
14:07:40|21273.34
14:07:41|21276.08
14:07:42|21277.64
14:07:43|21278.43
14:07:45|21280.59
14:07:46|21278.43
14:07:47|21277.64
14:07:48|21277.65
14:07:49|21278.42
14:07:50|21277.64
14:07:51|21277.64
14:07:52|21277.64
14:07:54|21276.1
14:07:55|21283.5
14:07:56|21280.04
14:07:57|21278.72
14:07:57|21278.72
14:07:59|21278.72
14:08:00|21281.6
14:08:01|21281.6
14:08:02|21281.03
14:08:03|21283.35
14:08:04|21278.7
14:08:05|21270.31
14:08:05|21270.31
14:08:06|21270.31
14:08:08|21271.69
14:08:08|21271.7
14:08:10|21272.77
14:08:10|21273.83
14:08:12|21271.71
14:08:13|21271.71
14:08:14|21265.33
14:08:15|21258.21
14:08:16|21257.89
14:08:17|21256.28
14:08:18|21257.88
14:08:19|21258.48
14:08:20|21258.55
14:08:21|21258.96
14:08:22|21260.22
14:08:23|21260.22
14:08:24|21264.84
14:08:25|21264.85
14:08:26|21264.85
14:08:27|21264.84
14:08:28|21258.83
14:08:29|21258.01
14:08:30|21258.01
14:08:31|21258.01
14:08:32|21258.01
14:08:34|21264.84
14:08:36|21264.85
14:08:36|21264.85
14:08:37|21264.85
14:08:38|21263.79
14:08:39|21263.79
14:08:40|21263.78
14:08:41|21263.78
14:08:42|21268.87
14:08:43|21273.34
14:08:44|21277.64
14:08:46|21277.65
14:08:47|21277.65
14:08:49|21279.99
14:08:49|21284.61
14:08:51|21286.56
14:08:52|21287.99
14:08:53|21288.
14:08:53|21284.61
14:08:55|21288.5
14:08:55|21289.99
14:08:57|21290.11
14:08:58|21290.2
14:08:59|21290.2
14:09:00|21290.2
14:09:01|21290.2
14:09:02|21291.28
14:09:03|21291.27
14:09:05|21287.82
14:09:05|21287.82
14:09:06|21288.58
14:09:07|21288.58
14:09:08|21294.81
14:09:09|21295.9
14:09:10|21296.51
14:09:11|21300.
14:09:12|21300.
14:09:14|21300.
14:09:14|21299.99
14:09:16|21300.
14:09:17|21299.99
14:09:18|21300.
14:09:19|21300.
14:09:20|21300.18
14:09:22|21300.18
14:09:23|21294.38
14:09:24|21287.82
14:09:25|21284.57
14:09:26|21279.99
14:09:27|21279.99
14:09:28|21282.45
14:09:29|21285.55
14:09:30|21284.63
14:09:31|21283.04
14:09:32|21283.04
14:09:33|21284.61
14:09:34|21284.61
14:09:35|21284.36
14:09:36|21288.9
14:09:37|21294.13
14:09:38|21298.61
14:09:39|21298.61
14:09:40|21294.15
14:09:41|21294.11
14:09:42|21294.14
14:09:43|21296.86
14:09:44|21295.69
14:09:45|21293.55
14:09:46|21293.55
14:09:48|21293.55
14:09:48|21293.54
14:09:50|21296.86
14:09:52|21298.6
14:09:53|21300.
14:09:54|21300.
14:09:55|21299.99
14:09:56|21298.6
14:09:57|21294.54
14:09:58|21297.56
14:10:00|21297.56
14:10:01|21297.56
14:10:02|21299.83
14:10:03|21299.83
14:10:04|21297.55
14:10:05|21297.55
14:10:06|21297.55
14:10:07|21300.
14:10:08|21299.99
14:10:09|21296.
14:10:10|21295.
14:10:11|21290.17
14:10:12|21290.16
14:10:13|21296.7
14:10:14|21297.55
14:10:15|21297.55
14:10:16|21312.1
14:10:17|21316.16
14:10:18|21315.47
14:10:20|21316.31
14:10:21|21314.06
14:10:22|21309.01
14:10:23|21313.39
14:10:24|21310.4
14:10:25|21309.
14:10:26|21307.93
14:10:27|21308.99
14:10:28|21308.99
14:10:28|21312.03
14:10:30|21312.03
14:10:31|21312.03
14:10:31|21305.74
14:10:33|21309.17
14:10:34|21304.38
14:10:35|21306.27
14:10:36|21306.27
14:10:37|21309.69
14:10:38|21302.22
14:10:40|21311.13
14:10:40|21311.14
14:10:41|21313.39
14:10:42|21313.4
14:10:43|21309.7
14:10:44|21309.72
14:10:45|21312.02
14:10:47|21315.2
14:10:48|21312.01
14:10:49|21309.73
14:10:50|21311.14
14:10:51|21310.87
14:10:52|21310.87
14:10:54|21314.49
14:10:54|21314.49
14:10:56|21314.48
14:10:58|21314.5
14:10:59|21314.5
14:11:01|21314.5
14:11:02|21314.5
14:11:03|21314.5
14:11:04|21314.49
14:11:06|21310.73
14:11:07|21310.74
14:11:08|21310.75
14:11:10|21316.61
14:11:10|21315.57
14:11:12|21315.57
14:11:13|21314.85
14:11:14|21315.57
14:11:15|21319.72
14:11:16|21319.73
14:11:17|21320.
14:11:18|21317.14
14:11:19|21317.14
14:11:20|21311.51
14:11:21|21294.5
14:11:22|21296.
14:11:23|21304.56
14:11:25|21304.56
14:11:25|21300.55
14:11:26|21296.
14:11:27|21296.
14:11:29|21298.35
14:11:29|21298.35
14:11:31|21298.35
14:11:31|21297.79
14:11:32|21297.79
14:11:33|21297.78
14:11:34|21293.73
14:11:35|21293.57
14:11:36|21291.24
14:11:38|21286.28
14:11:38|21284.01
14:11:40|21287.78
14:11:41|21287.73
14:11:42|21286.11
14:11:42|21281.37
14:11:43|21279.62
14:11:44|21279.62
14:11:45|21275.01
14:11:46|21276.08
14:11:47|21279.05
14:11:48|21280.12
14:11:50|21277.92
14:11:52|21274.46
14:11:53|21274.46
14:11:54|21276.72
14:11:54|21276.73
14:11:55|21276.72
14:11:56|21276.72
14:11:58|21276.72
14:11:58|21276.73
14:11:59|21276.73
14:12:01|21275.02
14:12:02|21274.46
14:12:03|21274.01
14:12:04|21274.
14:12:05|21273.95
14:12:06|21273.5
14:12:07|21273.01
14:12:07|21276.73
14:12:09|21272.75
14:12:09|21274.42
14:12:11|21276.21
14:12:11|21274.9
14:12:12|21272.44
14:12:14|21272.1
14:12:14|21274.43
14:12:16|21274.43
14:12:17|21274.43
14:12:18|21274.43
14:12:20|21274.46
14:12:21|21272.75
14:12:22|21272.75
14:12:23|21272.75
14:12:24|21272.75
14:12:25|21272.45
14:12:27|21285.91
14:12:28|21290.69
14:12:29|21290.69
14:12:31|21298.1
14:12:32|21298.09
14:12:33|21293.71
14:12:34|21293.71
14:12:35|21295.37
14:12:36|21298.94
14:12:37|21298.94
14:12:38|21298.94
14:12:39|21297.68
14:12:40|21293.22
14:12:42|21294.74
14:12:43|21294.74
14:12:44|21297.71
14:12:45|21300.05
14:12:45|21305.5
14:12:47|21305.82
14:12:48|21305.83
14:12:49|21305.83
14:12:50|21303.22
14:12:51|21302.51
14:12:53|21300.18
14:12:54|21301.65
14:12:55|21304.83
14:12:56|21310.
14:12:57|21314.12
14:12:58|21314.12
14:12:59|21314.12
14:13:00|21314.13
14:13:01|21314.41
14:13:01|21311.78
14:13:03|21311.13
14:13:04|21311.13
14:13:05|21314.12
14:13:06|21314.1
14:13:07|21313.48
14:13:08|21313.48
14:13:09|21313.35
14:13:10|21313.35
14:13:11|21314.43
14:13:12|21314.53
14:13:13|21317.99
14:13:14|21313.52
14:13:15|21314.1
14:13:16|21315.68
14:13:17|21314.11
14:13:18|21314.11
14:13:20|21319.
14:13:20|21316.43
14:13:21|21310.19
14:13:22|21312.4
14:13:24|21312.41
14:13:24|21312.41
14:13:25|21312.4
14:13:26|21314.72
14:13:28|21318.67
14:13:29|21318.67
14:13:30|21317.59
14:13:31|21314.71
14:13:32|21313.44
14:13:33|21313.44
14:13:35|21319.09
14:13:35|21319.09
14:13:36|21314.22
14:13:37|21314.21
14:13:39|21314.21
14:13:39|21314.21
14:13:40|21314.21
14:13:41|21312.46
14:13:42|21312.46
14:13:44|21313.52
14:13:45|21313.52
14:13:46|21313.51
14:13:47|21311.39
14:13:47|21311.4
14:13:49|21311.4
14:13:50|21311.4
14:13:50|21306.95
14:13:51|21306.95
14:13:53|21306.95
14:13:55|21301.63
14:13:56|21300.01
14:13:57|21309.57
14:13:58|21301.78
14:13:59|21301.76
14:14:00|21301.77
14:14:01|21301.76
14:14:03|21302.83
14:14:04|21302.83
14:14:05|21303.1
14:14:06|21303.1
14:14:06|21303.1
14:14:08|21303.09
14:14:08|21297.68
14:14:10|21300.02
14:14:11|21300.02
14:14:12|21302.32
14:14:13|21307.71
14:14:14|21307.7
14:14:15|21307.7
14:14:16|21307.7
14:14:17|21309.11
14:14:18|21306.96
14:14:19|21306.96
14:14:20|21306.96
14:14:22|21304.64
14:14:23|21303.2
14:14:24|21304.63
14:14:25|21304.64
14:14:26|21306.47
14:14:27|21304.65
14:14:28|21304.66
14:14:29|21303.19
14:14:30|21301.01
14:14:31|21301.02
14:14:32|21301.01
14:14:34|21301.02
14:14:35|21301.02
14:14:35|21296.51
14:14:37|21298.49
14:14:38|21298.5
14:14:39|21298.5
14:14:39|21299.68
14:14:40|21307.89
14:14:42|21307.17
14:14:43|21304.73
14:14:43|21304.72
14:14:45|21302.81
14:14:45|21302.81
14:14:46|21302.83
14:14:48|21302.83
14:14:48|21302.84
14:14:49|21305.92
14:14:51|21307.49
14:14:52|21306.99
14:14:53|21306.98
14:14:55|21306.98
14:14:55|21306.98
14:14:56|21306.98
14:14:58|21306.98
14:14:59|21306.99
14:15:00|21307.
14:15:01|21310.1
14:15:02|21307.47
14:15:03|21307.46
14:15:04|21303.77
14:15:05|21302.87
14:15:06|21302.87
14:15:07|21302.86
14:15:09|21305.14
14:15:09|21305.14
14:15:11|21305.14
14:15:12|21307.49
14:15:13|21308.
14:15:14|21313.51
14:15:15|21315.
14:15:16|21317.27
14:15:17|21317.27
14:15:18|21317.27
14:15:19|21320.74
14:15:21|21321.92
14:15:22|21321.96
14:15:23|21322.
14:15:24|21322.
14:15:26|21323.5
14:15:27|21323.52
14:15:28|21323.52
14:15:29|21324.97
14:15:29|21322.01
14:15:30|21323.
14:15:32|21323.
14:15:33|21324.18
14:15:34|21325.35
14:15:34|21324.01
14:15:36|21325.58
14:15:36|21325.59
14:15:38|21328.97
14:15:38|21330.
14:15:39|21338.97
14:15:41|21329.25
14:15:41|21336.11
14:15:42|21336.11
14:15:43|21342.01
14:15:44|21342.02
14:15:46|21345.63
14:15:46|21349.
14:15:47|21350.
14:15:49|21350.82
14:15:49|21347.71
14:15:51|21351.
14:15:52|21352.
14:15:53|21352.42
14:15:54|21351.33
14:15:56|21347.71
14:15:57|21351.32
14:15:57|21348.79
14:15:58|21351.3
14:15:59|21349.01
14:16:00|21350.82
14:16:01|21350.81
14:16:03|21350.81
14:16:04|21346.63
14:16:05|21342.02
14:16:06|21337.83
14:16:07|21337.52
14:16:08|21333.
14:16:09|21334.53
14:16:10|21337.51
14:16:11|21337.5
14:16:12|21339.37
14:16:13|21343.09
14:16:14|21343.1
14:16:15|21344.02
14:16:16|21349.77
14:16:17|21349.77
14:16:18|21346.35
14:16:20|21344.51
14:16:21|21342.04
14:16:22|21336.42
14:16:23|21335.
14:16:24|21338.28
14:16:25|21336.17
14:16:26|21334.59
14:16:27|21334.59
14:16:28|21342.32
14:16:29|21342.31
14:16:30|21342.32
14:16:31|21345.07
14:16:32|21345.06
14:16:33|21345.06
14:16:34|21339.1
14:16:35|21342.23
14:16:36|21342.23
14:16:38|21341.28
14:16:39|21338.29
14:16:40|21335.01
14:16:41|21340.39
14:16:42|21336.05
14:16:44|21330.43
14:16:44|21330.02
14:16:45|21334.08
14:16:46|21334.08
14:16:47|21335.14
14:16:48|21334.09
14:16:49|21337.28
14:16:50|21337.28
14:16:51|21337.27
14:16:53|21336.08
14:16:55|21336.08
14:16:56|21336.06
14:16:57|21336.06
14:16:59|21336.06
14:17:00|21330.
14:17:01|21330.
14:17:02|21330.01
14:17:03|21330.01
14:17:04|21330.01
14:17:05|21330.01
14:17:07|21330.
14:17:07|21330.01
14:17:08|21330.01
14:17:09|21330.
14:17:10|21330.01
14:17:11|21330.01
14:17:13|21336.67
14:17:14|21339.92
14:17:15|21337.09
14:17:15|21338.75
14:17:16|21339.75
14:17:18|21332.78
14:17:19|21337.46
14:17:20|21339.85
14:17:21|21339.81
14:17:22|21337.71
14:17:24|21337.72
14:17:25|21337.72
14:17:25|21337.46
14:17:27|21327.
14:17:28|21326.93
14:17:30|21328.
14:17:30|21328.
14:17:32|21327.99
14:17:33|21327.99
14:17:33|21326.93
14:17:35|21326.51
14:17:35|21326.51
14:17:37|21326.51
14:17:37|21325.01
14:17:39|21328.28
14:17:39|21328.28
14:17:40|21328.
14:17:41|21325.37
14:17:43|21323.99
14:17:43|21323.99
14:17:44|21323.99
14:17:46|21323.01
14:17:47|21323.01
14:17:48|21323.01
14:17:49|21323.02
14:17:49|21323.02
14:17:51|21323.02
14:17:51|21323.02
14:17:53|21323.02
14:17:54|21323.02
14:17:56|21323.02
14:17:56|21323.02
14:17:57|21323.01
14:17:58|21323.01
14:18:00|21323.01
14:18:01|21320.52
14:18:02|21320.52
14:18:02|21320.51
14:18:04|21320.52
14:18:05|21320.52
14:18:06|21320.52
14:18:07|21320.52
14:18:08|21320.53
14:18:09|21329.05
14:18:10|21329.05
14:18:11|21329.06
14:18:12|21323.
14:18:13|21320.59
14:18:14|21320.58
14:18:15|21320.58
14:18:16|21320.58
14:18:17|21320.6
14:18:18|21322.9
14:18:18|21322.9
14:18:20|21329.57
14:18:21|21327.37
14:18:22|21325.34
14:18:23|21327.34
14:18:24|21328.43
14:18:25|21332.39
14:18:26|21327.65
14:18:27|21326.
14:18:28|21324.43
14:18:29|21325.62
14:18:30|21325.62
14:18:31|21325.62
14:18:32|21322.13
14:18:33|21320.54
14:18:34|21324.8
14:18:35|21324.8
14:18:37|21330.85
14:18:37|21326.48
14:18:38|21326.48
14:18:39|21326.48
14:18:40|21326.48
14:18:41|21326.47
14:18:42|21326.48
14:18:43|21326.48
14:18:44|21323.7
14:18:46|21325.41
14:18:46|21321.83
14:18:47|21321.82
14:18:48|21321.82
14:18:49|21321.81
14:18:50|21321.81
14:18:51|21321.82
14:18:52|21321.82
14:18:53|21321.82
14:18:54|21321.82
14:18:55|21321.81
14:18:56|21321.82
14:18:57|21321.82
14:18:58|21321.82
14:18:59|21321.81
14:19:00|21329.23
14:19:01|21329.23
14:19:02|21326.38
14:19:03|21326.38
14:19:04|21326.38
14:19:05|21312.03
14:19:07|21310.
14:19:07|21310.01
14:19:08|21310.
14:19:09|21310.
14:19:10|21310.
14:19:11|21310.01
14:19:12|21310.01
14:19:13|21310.01
14:19:14|21311.05
14:19:15|21311.06
14:19:16|21309.4
14:19:17|21309.4
14:19:18|21308.01
14:19:19|21307.99
14:19:20|21307.52
14:19:21|21310.
14:19:22|21308.18
14:19:24|21307.52
14:19:25|21307.52
14:19:26|21308.18
14:19:27|21305.07
14:19:28|21303.5
14:19:29|21304.01
14:19:30|21305.84
14:19:31|21305.18
14:19:32|21305.18
14:19:33|21305.18
14:19:34|21302.
14:19:35|21302.01
14:19:36|21302.01
14:19:37|21303.49
14:19:38|21305.17
14:19:39|21303.47
14:19:40|21303.49
14:19:41|21305.17
14:19:42|21311.06
14:19:43|21311.06
14:19:44|21314.04
14:19:45|21313.4
14:19:47|21305.9
14:19:48|21305.89
14:19:48|21304.83
14:19:50|21304.83
14:19:51|21304.83
14:19:52|21304.83
14:19:53|21302.1
14:19:54|21302.1
14:19:55|21302.1
14:19:56|21302.
14:19:57|21302.
14:19:58|21301.42
14:19:59|21299.69
14:20:00|21299.69
14:20:02|21302.64
14:20:03|21303.08
14:20:04|21304.14
14:20:04|21304.14
14:20:05|21304.14
14:20:07|21298.12
14:20:08|21298.11
14:20:09|21296.72
14:20:09|21293.5
14:20:10|21293.51
14:20:12|21293.51
14:20:13|21291.
14:20:14|21286.06
14:20:15|21286.07
14:20:16|21287.43
14:20:17|21284.01
14:20:18|21286.05
14:20:19|21288.41
14:20:20|21288.41
14:20:21|21286.44
14:20:22|21286.44
14:20:24|21286.08
14:20:24|21286.09
14:20:26|21286.09
14:20:27|21286.09
14:20:28|21292.07
14:20:29|21292.08
14:20:30|21292.08
14:20:31|21288.51
14:20:32|21291.4
14:20:32|21291.4
14:20:33|21291.4
14:20:34|21288.39
14:20:36|21288.39
14:20:37|21288.4
14:20:38|21284.15
14:20:39|21284.15
14:20:39|21292.75
14:20:41|21289.08
14:20:42|21289.08
14:20:43|21286.27
14:20:44|21287.31
14:20:45|21287.32
14:20:46|21280.01
14:20:47|21282.72
14:20:48|21282.72
14:20:49|21282.72
14:20:50|21282.72
14:20:52|21282.72
14:20:52|21282.72
14:20:53|21282.72
14:20:54|21282.72
14:20:55|21282.72
14:20:57|21275.24
14:20:57|21273.33
14:20:58|21281.96
14:21:00|21274.4
14:21:02|21274.39
14:21:02|21274.4
14:21:03|21274.4
14:21:04|21279.73
14:21:05|21275.25
14:21:06|21279.
14:21:07|21279.9
14:21:08|21279.91
14:21:09|21279.91
14:21:11|21280.85
14:21:11|21280.85
14:21:12|21279.89
14:21:13|21277.58
14:21:14|21278.66
14:21:16|21278.65
14:21:17|21278.65
14:21:19|21277.58
14:21:19|21277.59
14:21:20|21277.58
14:21:21|21277.08
14:21:22|21277.08
14:21:23|21277.09
14:21:24|21277.09
14:21:25|21277.09
14:21:27|21277.09
14:21:27|21277.09
14:21:28|21277.08
14:21:29|21277.08
14:21:30|21277.05
14:21:31|21275.28
14:21:33|21277.04
14:21:33|21277.05
14:21:34|21277.05
14:21:36|21281.35
14:21:37|21277.58
14:21:38|21277.58
14:21:39|21277.58
14:21:40|21273.32
14:21:41|21273.32
14:21:43|21273.32
14:21:44|21273.32
14:21:45|21273.32
14:21:46|21278.66
14:21:48|21278.67
14:21:48|21278.67
14:21:49|21278.66
14:21:50|21278.67
14:21:51|21278.66
14:21:52|21278.01
14:21:53|21279.74
14:21:54|21279.74
14:21:55|21279.74
14:21:56|21279.74
14:21:57|21279.74
14:21:59|21277.54
14:22:01|21277.55
14:22:01|21277.55
14:22:02|21277.54
14:22:04|21276.31
14:22:05|21277.54
14:22:06|21276.49
14:22:07|21276.49
14:22:08|21276.49
14:22:09|21276.49
14:22:11|21276.49
14:22:12|21276.49
14:22:14|21276.49
14:22:14|21276.49
14:22:15|21273.31
14:22:16|21273.31
14:22:17|21273.32
14:22:18|21278.16
14:22:19|21278.15
14:22:20|21276.3
14:22:21|21276.3
14:22:22|21273.59
14:22:23|21276.29
14:22:24|21276.29
14:22:25|21276.29
14:22:26|21278.66
14:22:27|21281.99
14:22:29|21281.99
14:22:30|21281.99
14:22:31|21281.82
14:22:32|21281.83
14:22:34|21281.82
14:22:35|21281.78
14:22:35|21279.79
14:22:36|21281.78
14:22:38|21281.78
14:22:39|21282.
14:22:40|21283.99
14:22:41|21284.
14:22:42|21284.
14:22:43|21281.78
14:22:44|21283.01
14:22:46|21283.01
14:22:46|21282.89
14:22:48|21280.34
14:22:49|21280.34
14:22:50|21279.79
14:22:51|21279.8
14:22:51|21279.8
14:22:53|21279.79
14:22:54|21279.79
14:22:55|21279.79
14:22:56|21279.79
14:22:58|21278.06
14:22:58|21278.06
14:23:00|21278.06
14:23:01|21278.06
14:23:03|21278.06
14:23:04|21278.06
14:23:06|21278.06
14:23:06|21285.08
14:23:08|21286.42
14:23:09|21286.42
14:23:10|21286.76
14:23:11|21283.46
14:23:13|21284.16
14:23:13|21284.16
14:23:14|21284.11
14:23:15|21280.73
14:23:17|21275.01
14:23:18|21275.01
14:23:19|21275.01
14:23:21|21274.99
14:23:22|21276.07
14:23:22|21276.08
14:23:24|21276.08
14:23:24|21276.08
14:23:25|21276.07
14:23:27|21279.81
14:23:28|21284.81
14:23:30|21284.81
14:23:30|21285.87
14:23:31|21285.87
14:23:32|21285.87
14:23:33|21285.87
14:23:34|21285.87
14:23:35|21287.51
14:23:36|21287.52
14:23:37|21287.51
14:23:39|21288.9
14:23:41|21289.99
14:23:41|21290.
14:23:42|21293.57
14:23:43|21293.57
14:23:44|21292.86
14:23:45|21294.2
14:23:46|21295.
14:23:47|21302.63
14:23:48|21302.63
14:23:49|21305.14
14:23:50|21302.88
14:23:51|21302.64
14:23:52|21302.65
14:23:53|21302.65
14:23:55|21306.45
14:23:56|21312.72
14:23:57|21313.49
14:23:58|21314.31
14:23:58|21314.32
14:24:00|21314.86
14:24:01|21316.57
14:24:03|21317.37
14:24:03|21317.37
14:24:05|21317.37
14:24:05|21312.71
14:24:07|21312.71
14:24:07|21312.71
14:24:09|21312.71
14:24:10|21315.87
14:24:11|21315.86
14:24:12|21315.86
14:24:13|21315.86
14:24:14|21315.86
14:24:15|21315.86
14:24:16|21315.86
14:24:17|21317.81
14:24:18|21317.81
14:24:20|21303.
14:24:21|21303.
14:24:21|21301.58
14:24:22|21301.58
14:24:23|21300.
14:24:25|21296.52
14:24:26|21297.59
14:24:26|21302.97
14:24:28|21302.98
14:24:28|21307.15
14:24:29|21307.15
14:24:31|21307.15
14:24:32|21307.15
14:24:33|21307.14
14:24:35|21300.02
14:24:35|21300.02
14:24:36|21305.26
14:24:37|21305.26
14:24:38|21305.26
14:24:39|21305.26
14:24:40|21305.26
14:24:41|21305.26
14:24:43|21305.26
14:24:43|21305.26
14:24:44|21305.26
14:24:46|21308.17
14:24:46|21301.02
14:24:48|21298.16
14:24:48|21293.57
14:24:49|21293.55
14:24:51|21291.38
14:24:51|21291.2
14:24:53|21291.2
14:24:53|21291.2
14:24:54|21291.2
14:24:55|21291.2
14:24:56|21290.5
14:24:57|21290.
14:24:59|21289.08
14:24:59|21289.08
14:25:01|21294.63
14:25:02|21295.69
14:25:04|21294.63
14:25:05|21294.63
14:25:06|21294.64
14:25:07|21294.64
14:25:08|21295.96
14:25:09|21295.95
14:25:11|21293.43
14:25:12|21291.76
14:25:13|21285.87
14:25:14|21285.51
14:25:16|21285.51
14:25:16|21285.51
14:25:17|21285.51
14:25:18|21291.76
14:25:19|21291.75
14:25:20|21288.52
14:25:21|21288.52
14:25:22|21288.14
14:25:23|21288.13
14:25:24|21286.39
14:25:26|21286.39
14:25:27|21286.39
14:25:28|21286.39
14:25:29|21290.06
14:25:30|21290.07
14:25:31|21286.4
14:25:33|21286.44
14:25:33|21286.44
14:25:34|21289.47
14:25:35|21289.97
14:25:36|21289.96
14:25:38|21287.13
14:25:39|21287.13
14:25:39|21287.13
14:25:41|21286.01
14:25:42|21286.01
14:25:43|21287.11
14:25:44|21287.09
14:25:45|21286.01
14:25:46|21286.01
14:25:47|21286.
14:25:48|21286.
14:25:49|21286.
14:25:50|21286.
14:25:51|21284.61
14:25:52|21284.6
14:25:53|21284.6
14:25:54|21284.59
14:25:55|21284.6
14:25:56|21284.6
14:25:57|21290.39
14:25:58|21290.44
14:25:59|21290.44
14:26:00|21290.44
14:26:01|21285.98
14:26:03|21285.97
14:26:04|21285.97
14:26:06|21285.97
14:26:07|21285.98
14:26:08|21284.61
14:26:09|21284.59
14:26:10|21284.59
14:26:11|21284.59
14:26:12|21284.59
14:26:13|21283.01
14:26:14|21283.
14:26:15|21283.01
14:26:16|21283.
14:26:17|21283.01
14:26:18|21283.02
14:26:19|21283.03
14:26:20|21283.02
14:26:21|21283.02
14:26:22|21283.03
14:26:23|21283.02
14:26:24|21283.02
14:26:25|21283.02
14:26:26|21283.02
14:26:27|21283.03
14:26:28|21289.85
14:26:29|21289.85
14:26:31|21289.85
14:26:31|21284.57
14:26:32|21284.57
14:26:34|21284.56
14:26:34|21281.58
14:26:35|21281.58
14:26:37|21281.58
14:26:37|21281.58
14:26:39|21281.57
14:26:40|21281.58
14:26:41|21281.57
14:26:41|21281.58
14:26:42|21277.51
14:26:44|21271.03
14:26:44|21271.03
14:26:46|21271.03
14:26:47|21271.02
14:26:48|21271.02
14:26:49|21271.02
14:26:50|21272.08
14:26:51|21272.07
14:26:52|21272.08
14:26:54|21272.08
14:26:54|21272.08
14:26:55|21271.02
14:26:56|21271.02
14:26:57|21267.81
14:26:58|21265.11
14:26:59|21264.04
14:27:00|21264.04
14:27:01|21264.04
14:27:03|21264.01
14:27:04|21263.99
14:27:05|21263.52
14:27:06|21263.33
14:27:07|21265.51
14:27:08|21265.5
14:27:09|21265.02
14:27:10|21263.32
14:27:11|21263.32
14:27:12|21263.32
14:27:13|21263.32
14:27:14|21263.32
14:27:15|21263.32
14:27:16|21260.01
14:27:17|21260.
14:27:18|21260.
14:27:19|21260.
14:27:20|21260.
14:27:21|21258.5
14:27:22|21258.5
14:27:23|21256.77
14:27:24|21256.78
14:27:24|21256.
14:27:25|21246.72
14:27:26|21247.79
14:27:29|21243.16
14:27:29|21241.01
14:27:31|21243.99
14:27:32|21243.1
14:27:33|21246.77
14:27:34|21246.78
14:27:35|21246.67
14:27:36|21244.71
14:27:37|21244.71
14:27:38|21244.72
14:27:39|21242.2
14:27:40|21240.
14:27:41|21238.
14:27:42|21236.19
14:27:43|21236.84
14:27:44|21236.84
14:27:46|21239.81
14:27:46|21238.77
14:27:48|21238.77
14:27:49|21238.77
14:27:50|21237.49
14:27:51|21237.49
14:27:52|21237.49
14:27:53|21237.5
14:27:54|21237.5
14:27:55|21237.5
14:27:56|21237.5
14:27:57|21237.5
14:27:58|21237.5
14:27:59|21237.5
14:28:00|21237.5
14:28:01|21237.5
14:28:02|21238.55
14:28:03|21238.55
14:28:04|21238.55
14:28:05|21238.54
14:28:06|21246.67
14:28:07|21246.66
14:28:09|21254.75
14:28:10|21255.27
14:28:10|21253.69
14:28:11|21253.69
14:28:12|21246.7
14:28:13|21245.82
14:28:15|21245.81
14:28:16|21243.
14:28:17|21239.57
14:28:17|21239.58
14:28:19|21244.06
14:28:20|21244.06
14:28:20|21244.07
14:28:22|21248.83
14:28:23|21245.96
14:28:23|21249.91
14:28:25|21248.25
14:28:27|21247.46
14:28:27|21245.92
14:28:28|21241.22
14:28:29|21243.54
14:28:30|21243.54
14:28:32|21243.54
14:28:33|21246.36
14:28:34|21247.45
14:28:36|21247.46
14:28:36|21247.45
14:28:37|21248.56
14:28:38|21248.57
14:28:39|21248.57
14:28:40|21243.94
14:28:41|21253.
14:28:43|21252.99
14:28:43|21255.26
14:28:45|21255.26
14:28:46|21255.26
14:28:47|21255.26
14:28:48|21251.52
14:28:49|21252.99
14:28:51|21252.99
14:28:51|21250.68
14:28:53|21247.46
14:28:54|21242.77
14:28:55|21242.77
14:28:56|21242.77
14:28:58|21240.36
14:29:00|21243.85
14:29:01|21243.85
14:29:02|21243.85
14:29:03|21243.84
14:29:04|21243.84
14:29:06|21243.85
14:29:07|21243.85
14:29:08|21243.85
14:29:09|21243.85
14:29:10|21243.84
14:29:11|21243.84
14:29:12|21243.85
14:29:13|21243.84
14:29:14|21250.41
14:29:15|21244.91
14:29:16|21244.91
14:29:17|21243.85
14:29:18|21243.85
14:29:19|21244.92
14:29:20|21244.92
14:29:21|21250.42
14:29:22|21250.41
14:29:23|21254.66
14:29:24|21255.27
14:29:25|21259.55
14:29:26|21257.39
14:29:27|21256.06
14:29:29|21256.06
14:29:29|21254.35
14:29:30|21252.81
14:29:31|21252.81
14:29:32|21252.77
14:29:34|21252.76
14:29:35|21252.76
14:29:36|21252.76
14:29:37|21255.06
14:29:38|21255.06
14:29:39|21255.07
14:29:40|21259.79
14:29:41|21259.79
14:29:42|21258.3
14:29:43|21258.3
14:29:44|21255.74
14:29:45|21255.73
14:29:46|21250.41
14:29:47|21250.
14:29:48|21246.21
14:29:49|21242.47
14:29:50|21242.43
14:29:51|21241.6
14:29:52|21241.6
14:29:53|21240.
14:29:54|21233.36
14:29:55|21231.46
14:29:57|21233.99
14:29:57|21231.05
14:29:58|21232.61
14:29:59|21233.82
14:30:00|21233.82
14:30:02|21240.37
14:30:02|21240.37
14:30:04|21240.38
14:30:05|21242.16
14:30:06|21242.16
14:30:08|21239.51
14:30:09|21235.7
14:30:10|21234.71
14:30:12|21233.34
14:30:12|21230.5
14:30:13|21229.51
14:30:14|21225.6
14:30:16|21224.
14:30:18|21224.
14:30:18|21223.61
14:30:19|21224.56
14:30:21|21222.82
14:30:22|21222.82
14:30:23|21222.82
14:30:24|21224.
14:30:25|21225.39
14:30:26|21225.39
14:30:27|21224.01
14:30:28|21224.01
14:30:29|21224.01
14:30:30|21231.39
14:30:31|21231.4
14:30:32|21225.59
14:30:33|21224.49
14:30:34|21224.5
14:30:36|21230.02
14:30:37|21231.39
14:30:38|21234.5
14:30:39|21237.16
14:30:40|21237.16
14:30:41|21234.49
14:30:42|21234.49
14:30:43|21231.15
14:30:44|21236.25
14:30:45|21238.23
14:30:46|21236.07
14:30:47|21236.08
14:30:48|21239.01
14:30:49|21239.48
14:30:50|21239.48
14:30:51|21226.94
14:30:52|21225.63
14:30:53|21225.39
14:30:54|21225.38
14:30:55|21225.38
14:30:57|21225.39
14:30:57|21225.39
14:30:58|21225.39
14:30:59|21225.38
14:31:00|21226.69
14:31:01|21230.58
14:31:02|21230.09
14:31:03|21230.04
14:31:04|21227.94
14:31:05|21225.39
14:31:06|21225.39
14:31:08|21218.01
14:31:09|21218.
14:31:09|21217.36
14:31:11|21216.5
14:31:12|21216.28
14:31:14|21215.5
14:31:14|21216.5
14:31:16|21216.22
14:31:17|21216.22
14:31:18|21213.51
14:31:19|21213.19
14:31:20|21213.01
14:31:21|21213.01
14:31:21|21213.85
14:31:23|21213.85
14:31:24|21213.85
14:31:25|21213.84
14:31:26|21213.85
14:31:28|21213.83
14:31:28|21213.84
14:31:29|21213.84
14:31:30|21213.84
14:31:31|21217.27
14:31:33|21217.27
14:31:34|21217.27
14:31:35|21217.62
14:31:37|21217.26
14:31:37|21214.96
14:31:38|21214.95
14:31:40|21218.55
14:31:41|21217.26
14:31:42|21213.19
14:31:43|21213.2
14:31:44|21212.5
14:31:45|21211.27
14:31:47|21210.53
14:31:48|21210.53
14:31:49|21213.18
14:31:50|21214.47
14:31:51|21212.82
14:31:52|21215.21
14:31:53|21215.21
14:31:54|21215.21
14:31:55|21215.93
14:31:56|21215.94
14:31:57|21215.21
14:31:58|21210.
14:31:59|21208.52
14:32:00|21208.52
14:32:01|21208.52
14:32:02|21208.52
14:32:03|21200.48
14:32:04|21200.48
14:32:05|21200.48
14:32:06|21205.43
14:32:08|21203.75
14:32:09|21203.75
14:32:10|21203.74
14:32:12|21203.75
14:32:13|21203.74
14:32:14|21203.75
14:32:15|21195.17
14:32:16|21194.42
14:32:18|21197.52
14:32:18|21196.53
14:32:20|21196.54
14:32:21|21196.54
14:32:22|21197.58
14:32:23|21197.57
14:32:24|21197.56
14:32:25|21195.42
14:32:26|21190.01
14:32:27|21193.88
14:32:27|21197.56
14:32:29|21199.99
14:32:30|21200.9
14:32:31|21193.84
14:32:32|21198.4
14:32:33|21200.89
14:32:34|21200.9
14:32:35|21202.31
14:32:36|21202.31
14:32:37|21203.17
14:32:37|21206.56
14:32:39|21208.17
14:32:40|21210.
14:32:41|21210.
14:32:42|21207.05
14:32:43|21206.25
14:32:44|21202.37
14:32:45|21206.52
14:32:46|21209.26
14:32:47|21209.26
14:32:48|21206.51
14:32:49|21206.51
14:32:50|21206.51
14:32:51|21206.47
14:32:52|21206.47
14:32:54|21206.48
14:32:54|21206.48
14:32:55|21206.48
14:32:57|21197.57
14:32:58|21197.57
14:33:00|21199.6
14:33:00|21197.69
14:33:02|21197.69
14:33:03|21197.69
14:33:04|21197.69
14:33:05|21198.73
14:33:05|21199.99
14:33:07|21200.05
14:33:08|21206.
14:33:09|21210.
14:33:10|21210.
14:33:11|21210.
14:33:12|21207.66
14:33:13|21200.
14:33:15|21195.07
14:33:17|21193.48
14:33:17|21191.55
14:33:19|21193.84
14:33:19|21191.51
14:33:20|21191.51
14:33:21|21191.51
14:33:23|21185.59
14:33:24|21178.92
14:33:25|21178.21
14:33:26|21176.84
14:33:27|21175.91
14:33:28|21176.97
14:33:29|21180.5
14:33:30|21181.22
14:33:31|21183.99
14:33:32|21183.57
14:33:33|21183.29
14:33:34|21186.95
14:33:35|21186.95
14:33:36|21188.08
14:33:38|21191.41
14:33:39|21191.42
14:33:40|21200.31
14:33:41|21200.32
14:33:41|21199.13
14:33:42|21200.31
14:33:43|21200.3
14:33:44|21200.3
14:33:46|21200.3
14:33:47|21200.31
14:33:48|21200.3
14:33:49|21202.
14:33:49|21201.99
14:33:51|21208.
14:33:51|21207.34
14:33:52|21200.32
14:33:53|21200.32
14:33:54|21204.33
14:33:56|21207.24
14:33:56|21207.34
14:33:58|21208.
14:33:59|21210.23
14:34:00|21210.54
14:34:01|21210.54
14:34:01|21210.55
14:34:02|21212.07
14:34:04|21214.95
14:34:05|21218.46
14:34:07|21227.91
14:34:07|21226.1
14:34:08|21231.15
14:34:10|21231.16
14:34:12|21223.77
14:34:12|21223.17
14:34:14|21220.
14:34:15|21212.27
14:34:16|21215.68
14:34:17|21213.1
14:34:18|21215.93
14:34:19|21218.97
14:34:20|21221.08
14:34:21|21225.47
14:34:22|21223.65
14:34:23|21223.66
14:34:24|21223.66
14:34:25|21223.66
14:34:26|21223.66
14:34:27|21223.66
14:34:28|21223.66
14:34:29|21223.66
14:34:30|21223.66
14:34:31|21217.63
14:34:32|21217.63
14:34:33|21217.76
14:34:34|21221.34
14:34:35|21223.62
14:34:36|21225.24
14:34:37|21228.1
14:34:38|21228.38
14:34:40|21228.37
14:34:41|21228.37
14:34:42|21228.33
14:34:43|21228.33
14:34:43|21226.05
14:34:45|21226.06
14:34:46|21226.05
14:34:47|21221.94
14:34:48|21219.2
14:34:49|21219.2
14:34:50|21219.2
14:34:51|21221.93
14:34:52|21221.93
14:34:53|21222.43
14:34:54|21222.43
14:34:55|21222.43
14:34:56|21224.63
14:34:57|21222.54
14:34:58|21222.52
14:34:59|21222.52
14:35:00|21222.52
14:35:01|21225.93
14:35:02|21222.52
14:35:03|21222.52
14:35:04|21221.39
14:35:05|21220.1
14:35:06|21220.1
14:35:07|21219.46
14:35:08|21219.19
14:35:09|21218.25
14:35:10|21218.26
14:35:12|21218.25
14:35:12|21218.26
14:35:14|21218.26
14:35:15|21218.26
14:35:15|21217.3
14:35:16|21216.86
14:35:18|21213.85
14:35:19|21213.84
14:35:20|21213.84
14:35:20|21213.85
14:35:21|21213.85
14:35:23|21213.85
14:35:24|21213.86
14:35:24|21213.86
14:35:26|21216.37
14:35:27|21216.37
14:35:28|21222.59
14:35:29|21218.23
14:35:30|21218.22
14:35:31|21216.68
14:35:32|21216.69
14:35:33|21218.23
14:35:34|21218.23
14:35:35|21218.24
14:35:36|21218.23
14:35:37|21218.23
14:35:38|21215.9
14:35:40|21215.89
14:35:41|21215.89
14:35:42|21221.05
14:35:44|21215.9
14:35:45|21218.19
14:35:46|21220.75
14:35:47|21223.08
14:35:47|21220.11
14:35:50|21220.11
14:35:50|21212.8
14:35:52|21213.85
14:35:53|21213.85
14:35:53|21213.85
14:35:55|21215.29
14:35:56|21215.29
14:35:57|21215.28
14:35:58|21215.28
14:35:59|21215.28
14:36:00|21215.28
14:36:01|21215.28
14:36:02|21219.5
14:36:03|21217.49
14:36:04|21217.5
14:36:05|21217.5
14:36:06|21217.5
14:36:07|21215.32
14:36:08|21217.64
14:36:09|21217.64
14:36:10|21217.64
14:36:11|21217.64
14:36:12|21215.29
14:36:14|21220.52
14:36:15|21222.5
14:36:16|21222.5
14:36:17|21222.46
14:36:18|21215.29
14:36:19|21214.69
14:36:20|21214.69
14:36:21|21215.27
14:36:22|21215.31
14:36:23|21215.31
14:36:25|21217.64
14:36:27|21215.33
14:36:28|21215.33
14:36:29|21215.33
14:36:30|21215.32
14:36:31|21215.32
14:36:32|21215.33
14:36:33|21215.3
14:36:34|21215.3
14:36:34|21215.27
14:36:35|21215.27
14:36:36|21213.34
14:36:38|21211.21
14:36:39|21214.58
14:36:40|21215.32
14:36:42|21208.61
14:36:42|21205.26
14:36:44|21200.01
14:36:44|21200.
14:36:45|21199.96
14:36:47|21195.46
14:36:47|21195.46
14:36:49|21195.46
14:36:50|21193.5
14:36:51|21188.88
14:36:51|21188.88
14:36:52|21187.91
14:36:53|21183.
14:36:55|21180.83
14:36:56|21175.
14:36:57|21175.
14:36:57|21175.01
14:36:59|21175.01
14:36:59|21175.02
14:37:00|21175.02
14:37:01|21183.
14:37:02|21180.78
14:37:04|21177.59
14:37:04|21175.61
14:37:05|21175.02
14:37:06|21180.39
14:37:08|21180.39
14:37:08|21177.35
14:37:10|21176.29
14:37:11|21176.29
14:37:11|21176.29
14:37:12|21176.28
14:37:13|21176.29
14:37:14|21176.29
14:37:15|21180.32
14:37:16|21182.03
14:37:17|21186.67
14:37:19|21185.15
14:37:20|21186.96
14:37:21|21186.96
14:37:22|21182.06
14:37:22|21182.06
14:37:24|21180.09
14:37:24|21180.09
14:37:25|21181.54
14:37:27|21182.
14:37:28|21181.99
14:37:29|21182.
14:37:30|21182.
14:37:31|21182.05
14:37:32|21182.13
14:37:33|21182.1
14:37:33|21182.1
14:37:34|21184.37
14:37:36|21184.36
14:37:37|21184.36
14:37:37|21181.91
14:37:39|21188.33
14:37:40|21193.07
14:37:40|21195.45
14:37:42|21195.35
14:37:43|21195.34
14:37:45|21197.01
14:37:45|21197.01
14:37:46|21197.01
14:37:48|21204.
14:37:49|21206.99
14:37:51|21195.53
14:37:51|21192.76
14:37:52|21192.75
14:37:53|21187.1
14:37:55|21189.7
14:37:56|21189.71
14:37:57|21192.74
14:37:58|21192.74
14:38:00|21197.01
14:38:01|21197.01
14:38:02|21197.01
14:38:03|21195.18
14:38:04|21193.99
14:38:04|21189.73
14:38:06|21182.38
14:38:07|21182.38
14:38:07|21180.76
14:38:09|21178.11
14:38:10|21183.44
14:38:11|21188.45
14:38:12|21185.78
14:38:13|21187.37
14:38:14|21193.84
14:38:16|21193.84
14:38:16|21193.83
14:38:18|21193.82
14:38:19|21193.82
14:38:20|21193.82
14:38:22|21190.48
14:38:23|21188.17
14:38:25|21187.8
14:38:26|21189.52
14:38:27|21194.16
14:38:27|21194.15
14:38:29|21193.08
14:38:30|21189.98
14:38:31|21189.52
14:38:32|21189.52
14:38:33|21189.52
14:38:34|21189.52
14:38:35|21189.52
14:38:36|21186.38
14:38:37|21186.38
14:38:38|21186.38
14:38:40|21189.5
14:38:40|21189.51
14:38:41|21189.46
14:38:42|21188.01
14:38:43|21188.01
14:38:44|21190.56
14:38:46|21189.52
14:38:47|21188.
14:38:48|21187.98
14:38:49|21185.21
14:38:51|21186.67
14:38:51|21189.51
14:38:53|21189.5
14:38:54|21189.5
14:38:55|21189.5
14:38:56|21189.5
14:38:57|21189.51
14:38:57|21189.49
14:38:59|21187.35
14:39:00|21187.35
14:39:01|21184.41
14:39:01|21184.41
14:39:03|21184.41
14:39:04|21184.42
14:39:04|21187.35
14:39:05|21187.35
14:39:07|21189.49
14:39:08|21187.66
14:39:08|21195.32
14:39:09|21193.02
14:39:10|21193.02
14:39:12|21193.02
14:39:13|21188.89
14:39:13|21188.87
14:39:15|21188.87
14:39:16|21188.87
14:39:17|21187.66
14:39:18|21187.67
14:39:19|21187.64
14:39:21|21184.23
14:39:22|21184.22
14:39:24|21181.89
14:39:26|21181.88
14:39:27|21181.63
14:39:28|21181.63
14:39:28|21181.63
14:39:30|21181.58
14:39:31|21181.59
14:39:32|21181.59
14:39:33|21181.59
14:39:34|21181.59
14:39:35|21181.59
14:39:36|21181.59
14:39:37|21181.59
14:39:38|21181.59
14:39:39|21181.58
14:39:40|21181.88
14:39:41|21181.88
14:39:42|21181.88
14:39:43|21181.88
14:39:44|21181.88
14:39:45|21181.88
14:39:46|21181.88
14:39:48|21181.88
14:39:48|21181.88
14:39:50|21181.89
14:39:51|21182.92
14:39:52|21182.91
14:39:52|21182.89
14:39:53|21182.9
14:39:55|21182.9
14:39:56|21182.89
14:39:57|21182.89
14:39:58|21182.91
14:39:58|21182.91
14:40:00|21182.91
14:40:01|21182.91
14:40:01|21182.91
14:40:02|21182.91
14:40:03|21182.91
14:40:04|21182.91
14:40:06|21182.91
14:40:07|21182.91
14:40:08|21185.47
14:40:08|21186.57
14:40:10|21184.23
14:40:11|21184.24
14:40:11|21184.24
14:40:12|21184.24
14:40:13|21184.24
14:40:15|21184.24
14:40:16|21184.24
14:40:17|21184.24
14:40:19|21185.42
14:40:20|21187.81
14:40:21|21187.81
14:40:22|21187.81
14:40:23|21187.81
14:40:24|21185.43
14:40:25|21185.43
14:40:27|21185.42
14:40:28|21185.42
14:40:29|21185.42
14:40:30|21182.91
14:40:31|21180.
14:40:32|21180.
14:40:33|21179.72
14:40:34|21180.75
14:40:35|21180.75
14:40:36|21179.13
14:40:37|21179.13
14:40:38|21179.13
14:40:39|21179.13
14:40:40|21179.12
14:40:42|21178.42
14:40:43|21179.
14:40:44|21179.
14:40:45|21179.
14:40:46|21179.
14:40:47|21179.
14:40:48|21179.
14:40:50|21179.
14:40:50|21179.
14:40:52|21184.75
14:40:53|21184.75
14:40:54|21182.63
14:40:55|21179.39
14:40:56|21176.23
14:40:57|21176.23
14:40:58|21176.23
14:40:59|21177.29
14:41:00|21177.29
14:41:01|21178.4
14:41:02|21178.4
14:41:03|21177.49
14:41:04|21173.51
14:41:05|21164.76
14:41:06|21153.65
14:41:07|21152.38
14:41:08|21143.14
14:41:09|21143.13
14:41:10|21137.47
14:41:11|21138.49
14:41:12|21138.75
14:41:13|21135.99
14:41:14|21136.
14:41:15|21137.66
14:41:16|21141.33
14:41:18|21147.98
14:41:18|21143.75
14:41:20|21139.5
14:41:20|21138.53
14:41:22|21127.8
14:41:23|21144.81
14:41:25|21140.39
14:41:25|21142.68
14:41:26|21146.13
14:41:28|21147.64
14:41:29|21146.14
14:41:29|21141.81
14:41:30|21141.81
14:41:32|21141.81
14:41:33|21143.94
14:41:34|21143.94
14:41:35|21143.94
14:41:36|21143.79
14:41:37|21141.46
14:41:37|21144.43
14:41:39|21139.3
14:41:40|21139.3
14:41:41|21144.7
14:41:42|21143.6
14:41:43|21143.6
14:41:44|21141.34
14:41:46|21143.56
14:41:47|21141.34
14:41:48|21144.71
14:41:49|21144.99
14:41:51|21144.99
14:41:52|21143.67
14:41:53|21144.99
14:41:54|21145.
14:41:56|21145.
14:41:57|21145.
14:41:58|21141.33
14:41:58|21141.31
14:42:00|21139.31
14:42:01|21136.96
14:42:02|21132.65
14:42:03|21132.65
14:42:04|21135.44
14:42:05|21137.19
14:42:06|21137.19
14:42:07|21136.63
14:42:08|21137.21
14:42:09|21137.2
14:42:10|21130.82
14:42:11|21126.4
14:42:12|21123.02
14:42:13|21123.01
14:42:14|21121.95
14:42:15|21121.94
14:42:16|21118.5
14:42:17|21115.4
14:42:19|21118.32
14:42:20|21116.04
14:42:22|21118.32
14:42:23|21105.64
14:42:25|21104.9
14:42:25|21104.89
14:42:26|21104.86
14:42:27|21104.86
14:42:28|21105.
14:42:29|21112.35
14:42:30|21118.21
14:42:31|21118.21
14:42:32|21119.69
14:42:34|21113.56
14:42:35|21113.22
14:42:36|21118.44
14:42:37|21118.43
14:42:38|21118.44
14:42:40|21113.56
14:42:41|21108.46
14:42:42|21117.66
14:42:44|21114.23
14:42:44|21118.44
14:42:45|21107.55
14:42:46|21113.56
14:42:47|21113.56
14:42:48|21113.56
14:42:49|21113.56
14:42:50|21113.56
14:42:51|21113.08
14:42:52|21107.53
14:42:53|21106.03
14:42:54|21106.03
14:42:55|21106.1
14:42:56|21111.66
14:42:57|21107.04
14:42:58|21104.15
14:42:59|21108.11
14:43:00|21113.1
14:43:01|21112.23
14:43:02|21112.23
14:43:03|21112.21
14:43:04|21112.21
14:43:05|21107.63
14:43:06|21112.21
14:43:07|21112.2
14:43:08|21111.99
14:43:09|21114.44
14:43:10|21121.88
14:43:11|21115.8
14:43:12|21119.38
14:43:13|21118.44
14:43:14|21116.32
14:43:15|21116.32
14:43:16|21116.32
14:43:17|21119.23
14:43:19|21120.
14:43:21|21118.13
14:43:22|21119.19
14:43:23|21120.
14:43:25|21114.73
14:43:26|21108.
14:43:27|21106.01
14:43:28|21105.86
14:43:29|21105.86
14:43:30|21102.44
14:43:31|21106.11
14:43:32|21108.38
14:43:34|21114.51
14:43:35|21113.46
14:43:36|21115.8
14:43:36|21115.8
14:43:37|21116.51
14:43:39|21118.39
14:43:40|21119.44
14:43:41|21115.8
14:43:42|21111.56
14:43:43|21106.11
14:43:44|21107.48
14:43:45|21108.54
14:43:46|21107.63
14:43:48|21110.98
14:43:49|21110.97
14:43:51|21106.17
14:43:52|21108.57
14:43:53|21108.57
14:43:55|21104.64
14:43:56|21110.97
14:43:57|21113.27
14:43:57|21106.21
14:43:59|21110.96
14:44:00|21108.61
14:44:01|21116.54
14:44:02|21110.89
14:44:03|21110.89
14:44:04|21110.97
14:44:05|21113.72
14:44:06|21113.7
14:44:08|21115.34
14:44:08|21118.34
14:44:10|21120.
14:44:11|21120.
14:44:12|21120.
14:44:13|21120.
14:44:14|21120.
14:44:15|21119.97
14:44:16|21119.97
14:44:17|21120.
14:44:18|21120.
14:44:19|21120.
14:44:20|21115.74
14:44:21|21109.77
14:44:22|21108.95
14:44:23|21108.95
14:44:25|21108.94
14:44:25|21107.
14:44:26|21106.01
14:44:28|21105.99
14:44:28|21103.89
14:44:30|21105.52
14:44:32|21113.52
14:44:33|21115.1
14:44:34|21115.1
14:44:36|21103.8
14:44:37|21103.79
14:44:38|21100.58
14:44:39|21100.58
14:44:41|21100.58
14:44:41|21101.86
14:44:43|21101.87
14:44:44|21097.74
14:44:45|21098.85
14:44:46|21096.97
14:44:47|21096.97
14:44:48|21098.77
14:44:49|21104.85
14:44:50|21109.5
14:44:52|21110.88
14:44:52|21108.41
14:44:53|21108.41
14:44:54|21108.41
14:44:55|21101.48
14:44:56|21106.28
14:44:58|21092.82
14:44:59|21092.83
14:45:00|21092.83
14:45:01|21094.67
14:45:01|21095.27
14:45:03|21098.
14:45:04|21104.15
14:45:05|21108.85
14:45:06|21107.76
14:45:07|21108.81
14:45:08|21108.82
14:45:09|21107.76
14:45:10|21104.17
14:45:11|21094.66
14:45:12|21100.57
14:45:13|21093.96
14:45:14|21093.43
14:45:15|21093.43
14:45:16|21098.92
14:45:17|21103.24
14:45:18|21099.17
14:45:19|21099.17
14:45:20|21096.26
14:45:22|21094.53
14:45:23|21094.52
14:45:25|21094.53
14:45:26|21092.37
14:45:27|21092.36
14:45:29|21091.5
14:45:29|21087.51
14:45:30|21087.51
14:45:32|21079.99
14:45:33|21066.3
14:45:34|21056.4
14:45:35|21052.55
14:45:35|21050.22
14:45:37|21039.83
14:45:38|21046.63
14:45:40|21050.77
14:45:40|21049.99
14:45:41|21046.31
14:45:42|21042.21
14:45:43|21038.32
14:45:44|21039.37
14:45:45|21040.
14:45:46|21040.
14:45:47|21040.
14:45:49|21040.
14:45:50|21040.
14:45:51|21043.61
14:45:52|21050.
14:45:53|21065.01
14:45:55|21067.11
14:45:55|21063.98
14:45:56|21065.
14:45:57|21065.01
14:45:58|21073.19
14:45:59|21075.61
14:46:01|21080.29
14:46:02|21077.95
14:46:03|21070.14
14:46:05|21060.75
14:46:06|21056.51
14:46:07|21059.99
14:46:09|21057.45
14:46:09|21063.09
14:46:10|21072.02
14:46:11|21071.17
14:46:12|21064.08
14:46:14|21073.31
14:46:14|21073.27
14:46:15|21083.49
14:46:16|21085.22
14:46:18|21089.19
14:46:18|21095.45
14:46:19|21095.45
14:46:21|21096.83
14:46:22|21096.2
14:46:23|21099.5
14:46:24|21095.78
14:46:26|21098.31
14:46:26|21099.09
14:46:27|21102.76
14:46:29|21103.48
14:46:29|21103.48
14:46:30|21107.19
14:46:32|21112.13
14:46:33|21120.
14:46:33|21122.75
14:46:34|21130.42
14:46:36|21131.65
14:46:37|21127.12
14:46:37|21116.56
14:46:38|21115.02
14:46:40|21111.15
14:46:40|21113.09
14:46:41|21116.55
14:46:42|21106.06
14:46:44|21106.06
14:46:44|21106.07
14:46:45|21112.43
14:46:47|21115.87
14:46:48|21110.17
14:46:48|21117.61
14:46:50|21113.62
14:46:51|21113.1
14:46:52|21113.1
14:46:53|21113.1
14:46:54|21113.1
14:46:55|21113.11
14:46:56|21117.01
14:46:57|21117.01
14:46:59|21117.02
14:47:00|21117.03
14:47:01|21117.03
14:47:01|21117.03
14:47:03|21117.02
14:47:04|21115.44
14:47:05|21117.62
14:47:06|21131.99
14:47:07|21134.84
14:47:08|21128.3
14:47:09|21119.88
14:47:10|21126.44
14:47:11|21127.
14:47:12|21117.1
14:47:13|21115.04
14:47:14|21115.75
14:47:14|21113.11
14:47:16|21113.11
14:47:17|21114.22
14:47:18|21125.63
14:47:19|21127.11
14:47:20|21125.65
14:47:21|21127.95
14:47:22|21125.62
14:47:24|21125.62
14:47:24|21127.13
14:47:26|21113.11
14:47:27|21115.29
14:47:29|21122.32
14:47:29|21117.93
14:47:31|21115.01
14:47:33|21106.17
14:47:34|21109.53
14:47:36|21107.04
14:47:36|21109.84
14:47:38|21109.85
14:47:40|21116.55
14:47:40|21121.14
14:47:42|21118.63
14:47:43|21118.63
14:47:44|21111.7
14:47:45|21111.71
14:47:46|21111.72
14:47:48|21111.7
14:47:49|21111.51
14:47:50|21111.51
14:47:51|21116.7
14:47:53|21110.
14:47:54|21108.1
14:47:55|21106.06
14:47:56|21102.
14:47:57|21102.
14:47:58|21100.32
14:47:59|21101.1
14:48:00|21100.
14:48:01|21100.
14:48:02|21102.67
14:48:04|21104.38
14:48:05|21109.14
14:48:06|21112.78
14:48:07|21111.55
14:48:08|21111.56
14:48:09|21111.56
14:48:10|21111.55
14:48:11|21111.55
14:48:12|21107.85
14:48:13|21112.62
14:48:14|21111.55
14:48:16|21110.73
14:48:17|21110.73
14:48:18|21113.81
14:48:19|21117.48
14:48:20|21117.48
14:48:20|21119.99
14:48:22|21126.22
14:48:23|21123.89
14:48:24|21124.2
14:48:26|21119.71
14:48:27|21110.13
14:48:29|21112.79
14:48:29|21115.83
14:48:30|21121.46
14:48:31|21121.46
14:48:32|21121.46
14:48:33|21121.45
14:48:34|21119.64
14:48:36|21119.65
14:48:36|21119.65
14:48:38|21119.65
14:48:39|21119.65
14:48:40|21120.85
14:48:41|21117.45
14:48:42|21115.41
14:48:43|21115.41
14:48:44|21115.41
14:48:46|21115.42
14:48:47|21115.41
14:48:47|21115.41
14:48:48|21115.41
14:48:51|21115.
14:48:51|21115.01
14:48:52|21115.01
14:48:53|21115.01
14:48:54|21115.01
14:48:56|21115.01
14:48:57|21115.01
14:48:58|21115.
14:48:59|21115.
14:49:00|21115.
14:49:01|21116.46
14:49:01|21116.46
14:49:03|21116.45
14:49:04|21116.46
14:49:05|21116.46
14:49:06|21118.79
14:49:07|21116.45
14:49:08|21119.19
14:49:10|21119.19
14:49:10|21117.37
14:49:11|21117.37
14:49:12|21121.08
14:49:13|21121.99
14:49:14|21119.69
14:49:15|21121.99
14:49:16|21121.99
14:49:17|21119.84
14:49:18|21119.84
14:49:19|21119.84
14:49:20|21119.84
14:49:21|21119.84
14:49:23|21119.84
14:49:24|21119.84
14:49:25|21119.84
14:49:27|21128.
14:49:28|21129.99
14:49:29|21123.12
14:49:30|21123.12
14:49:31|21123.08
14:49:32|21121.43
14:49:33|21119.52
14:49:34|21119.54
14:49:35|21119.54
14:49:36|21115.
14:49:38|21111.19
14:49:39|21110.06
14:49:40|21108.38
14:49:41|21108.38
14:49:42|21107.73
14:49:44|21103.47
14:49:44|21104.52
14:49:46|21104.52
14:49:47|21104.52
14:49:48|21103.47
14:49:50|21110.57
14:49:50|21107.83
14:49:52|21113.41
14:49:53|21113.39
14:49:54|21108.13
14:49:55|21108.13
14:49:56|21108.13
14:49:57|21108.96
14:49:58|21107.83
14:49:59|21113.39
14:50:00|21111.44
14:50:01|21118.33
14:50:02|21118.33
14:50:03|21121.57
14:50:04|21121.92
14:50:05|21121.37
14:50:06|21116.68
14:50:07|21110.24
14:50:08|21111.99
14:50:09|21110.63
14:50:10|21107.06
14:50:11|21105.01
14:50:12|21111.77
14:50:13|21111.77
14:50:14|21110.23
14:50:15|21107.22
14:50:16|21105.
14:50:17|21105.
14:50:17|21105.
14:50:19|21105.01
14:50:19|21105.2
14:50:21|21105.2
14:50:22|21105.21
14:50:23|21105.21
14:50:24|21105.21
14:50:25|21107.74
14:50:26|21110.89
14:50:28|21110.89
14:50:28|21110.89
14:50:29|21110.89
14:50:31|21107.29
14:50:32|21107.93
14:50:33|21107.93
14:50:34|21110.22
14:50:36|21110.23
14:50:36|21110.22
14:50:38|21107.74
14:50:39|21107.74
14:50:40|21107.73
14:50:41|21107.73
14:50:42|21107.73
14:50:42|21107.65
14:50:45|21105.02
14:50:45|21105.01
14:50:46|21105.39
14:50:47|21101.7
14:50:48|21101.7
14:50:49|21101.66
14:50:50|21100.
14:50:51|21096.06
14:50:52|21098.72
14:50:53|21099.25
14:50:54|21099.25
14:50:56|21099.25
14:50:56|21099.25
14:50:58|21105.23
14:50:59|21101.05
14:50:59|21097.14
14:51:01|21092.47
14:51:01|21087.
14:51:03|21081.34
14:51:04|21074.37
14:51:04|21072.91
14:51:05|21066.01
14:51:07|21072.26
14:51:07|21065.84
14:51:09|21067.35
14:51:10|21067.35
14:51:10|21064.76
14:51:11|21065.7
14:51:12|21062.66
14:51:14|21062.66
14:51:15|21061.
14:51:15|21060.74
14:51:17|21060.
14:51:18|21060.
14:51:18|21059.85
14:51:20|21059.36
14:51:21|21058.72
14:51:22|21046.98
14:51:23|21046.97
14:51:24|21046.98
14:51:24|21053.55
14:51:26|21050.96
14:51:27|21058.72
14:51:29|21061.65
14:51:29|21065.02
14:51:30|21067.39
14:51:32|21055.23
14:51:33|21057.
14:51:33|21055.19
14:51:35|21053.84
14:51:36|21053.31
14:51:37|21054.66
14:51:38|21050.22
14:51:38|21050.03
14:51:40|21050.03
14:51:40|21052.33
14:51:42|21052.31
14:51:43|21052.31
14:51:44|21050.02
14:51:44|21047.04
14:51:46|21046.77
14:51:47|21046.77
14:51:48|21048.28
14:51:49|21059.74
14:51:50|21060.59
14:51:51|21063.01
14:51:53|21066.22
14:51:54|21066.64
14:51:55|21058.56
14:51:56|21067.97
14:51:58|21069.24
14:51:58|21067.97
14:51:59|21067.96
14:52:00|21058.1
14:52:01|21056.02
14:52:02|21056.03
14:52:04|21060.02
14:52:05|21066.49
14:52:06|21057.61
14:52:07|21062.36
14:52:08|21060.21
14:52:09|21058.36
14:52:10|21063.47
14:52:10|21062.29
14:52:12|21062.29
14:52:13|21062.29
14:52:14|21067.46
14:52:15|21069.23
14:52:16|21069.24
14:52:17|21070.3
14:52:18|21071.56
14:52:20|21063.33
14:52:20|21066.57
14:52:21|21066.63
14:52:22|21069.23
14:52:23|21071.89
14:52:24|21073.42
14:52:25|21069.25
14:52:26|21069.25
14:52:28|21075.01
14:52:29|21073.01
14:52:30|21074.16
14:52:31|21074.72
14:52:33|21072.4
14:52:33|21072.4
14:52:34|21074.74
14:52:35|21074.74
14:52:36|21075.77
14:52:37|21082.97
14:52:38|21074.73
14:52:39|21076.15
14:52:41|21078.67
14:52:41|21078.66
14:52:43|21075.96
14:52:44|21076.16
14:52:45|21076.16
14:52:46|21076.17
14:52:47|21080.2
14:52:48|21080.2
14:52:49|21066.57
14:52:50|21069.75
14:52:51|21069.75
14:52:52|21067.3
14:52:53|21068.73
14:52:54|21067.67
14:52:55|21066.4
14:52:56|21066.42
14:52:57|21066.42
14:52:59|21066.42
14:53:00|21071.97
14:53:01|21071.97
14:53:02|21071.97
14:53:03|21073.03
14:53:04|21073.03
14:53:06|21071.4
14:53:07|21073.75
14:53:09|21074.32
14:53:10|21074.32
14:53:11|21076.97
14:53:12|21076.97
14:53:13|21076.97
14:53:15|21078.44
14:53:16|21077.98
14:53:17|21077.97
14:53:18|21076.64
14:53:19|21076.63
14:53:20|21076.63
14:53:21|21079.03
14:53:22|21079.03
14:53:23|21079.03
14:53:24|21079.03
14:53:25|21079.03
14:53:26|21074.45
14:53:27|21073.03
14:53:28|21068.5
14:53:29|21068.49
14:53:31|21065.68
14:53:32|21065.68
14:53:33|21073.12
14:53:34|21070.43
14:53:36|21068.5
14:53:37|21068.5
14:53:39|21068.45
14:53:39|21070.82
14:53:41|21068.5
14:53:42|21068.49
14:53:43|21066.8
14:53:44|21066.8
14:53:44|21066.8
14:53:46|21071.14
14:53:47|21068.49
14:53:48|21068.48
14:53:50|21068.48
14:53:51|21079.13
14:53:52|21079.13
14:53:52|21076.28
14:53:53|21076.28
14:53:55|21076.28
14:53:55|21076.29
14:53:57|21076.29
14:53:58|21076.29
14:53:59|21093.38
14:54:00|21093.15
14:54:02|21096.
14:54:03|21095.44
14:54:04|21088.34
14:54:04|21085.86
14:54:05|21085.86
14:54:06|21081.67
14:54:07|21086.24
14:54:08|21083.14
14:54:09|21083.14
14:54:10|21083.14
14:54:11|21090.31
14:54:12|21093.44
14:54:14|21098.5
14:54:14|21106.
14:54:15|21107.04
14:54:16|21109.75
14:54:17|21109.75
14:54:18|21109.75
14:54:19|21109.7
14:54:20|21107.04
14:54:21|21106.56
14:54:23|21106.55
14:54:23|21104.05
14:54:24|21100.
14:54:25|21094.
14:54:26|21094.
14:54:27|21093.99
14:54:29|21090.75
14:54:30|21092.99
14:54:31|21093.28
14:54:31|21091.65
14:54:33|21090.75
14:54:34|21083.31
14:54:35|21080.38
14:54:36|21081.43
14:54:37|21081.43
14:54:38|21082.87
14:54:39|21092.04
14:54:40|21092.04
14:54:41|21092.04
14:54:42|21093.27
14:54:43|21088.44
14:54:45|21088.43
14:54:46|21086.1
14:54:47|21083.42
14:54:48|21086.09
14:54:49|21086.11
14:54:50|21085.03
14:54:51|21085.02
14:54:51|21085.02
14:54:53|21085.02
14:54:54|21091.52
14:54:54|21091.52
14:54:56|21094.34
14:54:56|21102.87
14:54:59|21102.88
14:54:59|21100.7
14:55:00|21100.01
14:55:01|21095.89
14:55:03|21086.27
14:55:05|21088.97
14:55:06|21086.59
14:55:07|21086.59
14:55:07|21091.18
14:55:08|21092.59
14:55:09|21088.
14:55:10|21086.1
14:55:11|21089.34
14:55:12|21091.58
14:55:14|21090.35
14:55:15|21090.35
14:55:16|21090.35
14:55:17|21088.73
14:55:18|21080.39
14:55:19|21081.81
14:55:20|21080.38
14:55:21|21080.39
14:55:22|21078.48
14:55:23|21082.5
14:55:24|21082.51
14:55:25|21083.58
14:55:26|21083.58
14:55:27|21082.51
14:55:28|21081.45
14:55:29|21081.44
14:55:31|21081.44
14:55:32|21080.19
14:55:33|21081.75
14:55:34|21081.74
14:55:35|21081.74
14:55:36|21081.74
14:55:37|21081.74
14:55:39|21078.09
14:55:41|21078.09
14:55:41|21078.09
14:55:42|21078.09
14:55:43|21080.17
14:55:44|21078.1
14:55:45|21073.61
14:55:46|21074.68
14:55:47|21074.68
14:55:49|21074.67
14:55:49|21074.67
14:55:50|21074.67
14:55:52|21074.67
14:55:53|21077.75
14:55:54|21077.74
14:55:54|21077.74
14:55:56|21073.4
14:55:56|21073.4
14:55:58|21073.4
14:56:00|21069.65
14:56:00|21072.03
14:56:01|21072.03
14:56:03|21074.29
14:56:04|21072.03
14:56:04|21072.03
14:56:06|21072.03
14:56:07|21072.03
14:56:08|21071.28
14:56:09|21075.3
14:56:11|21078.09
14:56:12|21078.09
14:56:13|21077.5
14:56:13|21077.49
14:56:14|21074.39
14:56:16|21074.38
14:56:17|21074.38
14:56:17|21072.03
14:56:19|21076.5
14:56:20|21076.5
14:56:20|21079.15
14:56:22|21079.15
14:56:22|21079.03
14:56:24|21079.03
14:56:25|21079.03
14:56:26|21079.05
14:56:27|21080.08
14:56:28|21080.09
14:56:29|21078.92
14:56:30|21078.91
14:56:32|21078.91
14:56:33|21079.05
14:56:34|21088.01
14:56:36|21092.2
14:56:37|21092.26
14:56:37|21092.26
14:56:39|21091.47
14:56:41|21083.17
14:56:42|21084.73
14:56:43|21084.43
14:56:44|21086.53
14:56:45|21086.53
14:56:46|21086.53
14:56:47|21086.52
14:56:48|21083.36
14:56:49|21087.57
14:56:50|21089.09
14:56:51|21090.77
14:56:53|21093.24
14:56:54|21093.24
14:56:55|21087.57
14:56:56|21087.57
14:56:57|21089.09
14:56:58|21090.15
14:57:00|21094.09
14:57:01|21094.08
14:57:03|21088.69
14:57:04|21088.69
14:57:05|21088.69
14:57:06|21083.8
14:57:07|21081.48
14:57:09|21080.01
14:57:10|21080.01
14:57:11|21080.01
14:57:12|21080.01
14:57:12|21080.
14:57:13|21080.
14:57:15|21080.01
14:57:15|21081.95
14:57:16|21081.48
14:57:17|21080.03
14:57:18|21088.67
14:57:19|21095.04
14:57:21|21095.04
14:57:22|21091.58
14:57:22|21091.58
14:57:24|21091.58
14:57:25|21089.45
14:57:26|21089.45
14:57:26|21089.28
14:57:28|21089.28
14:57:29|21089.28
14:57:30|21089.28
14:57:30|21089.28
14:57:31|21093.83
14:57:32|21093.9
14:57:33|21093.9
14:57:35|21096.13
14:57:36|21100.
14:57:37|21100.
14:57:38|21100.
14:57:39|21100.
14:57:39|21100.
14:57:41|21100.27
14:57:42|21100.99
14:57:42|21099.69
14:57:43|21099.69
14:57:44|21099.69
14:57:45|21096.91
14:57:46|21096.91
14:57:48|21096.91
14:57:49|21101.05
14:57:50|21100.01
14:57:51|21100.01
14:57:52|21098.6
14:57:54|21098.6
14:57:55|21098.6
14:57:56|21098.6
14:57:57|21098.59
14:57:58|21099.99
14:58:00|21099.99
14:58:00|21102.12
14:58:01|21104.98
14:58:02|21101.52
14:58:04|21101.06
14:58:05|21101.05
14:58:07|21101.03
14:58:08|21101.04
14:58:09|21101.04
14:58:10|21098.6
14:58:11|21098.59
14:58:12|21098.59
14:58:14|21098.58
14:58:15|21098.58
14:58:16|21098.58
14:58:17|21100.89
14:58:18|21104.51
14:58:19|21104.51
14:58:20|21104.5
14:58:21|21104.26
14:58:21|21104.26
14:58:22|21104.26
14:58:24|21104.26
14:58:25|21104.26
14:58:26|21102.45
14:58:27|21102.45
14:58:28|21102.46
14:58:29|21100.01
14:58:31|21096.91
14:58:32|21096.91
14:58:33|21099.5
14:58:35|21096.93
14:58:36|21099.06
14:58:37|21099.05
14:58:38|21099.06
14:58:39|21099.05
14:58:40|21095.33
14:58:42|21095.33
14:58:43|21095.33
14:58:43|21095.33
14:58:45|21095.33
14:58:46|21095.33
14:58:46|21095.33
14:58:47|21093.9
14:58:48|21093.91
14:58:50|21093.92
14:58:51|21093.92
14:58:52|21093.92
14:58:53|21093.92
14:58:54|21093.71
14:58:54|21090.
14:58:56|21090.
14:58:56|21090.
14:58:58|21090.
14:59:00|21090.
14:59:01|21090.01
14:59:02|21090.01
14:59:02|21090.02
14:59:04|21090.02
14:59:05|21090.02
14:59:06|21090.02
14:59:07|21090.02
14:59:07|21092.61
14:59:09|21096.4
14:59:10|21099.63
14:59:11|21097.46
14:59:12|21097.46
14:59:13|21097.45
14:59:14|21090.
14:59:15|21085.59
14:59:16|21085.51
14:59:17|21085.51
14:59:18|21088.09
14:59:19|21090.12
14:59:20|21090.12
14:59:21|21090.12
14:59:21|21091.5
14:59:22|21097.37
14:59:24|21095.07
14:59:25|21097.39
14:59:26|21100.26
14:59:26|21100.27
14:59:28|21097.74
14:59:29|21097.74
14:59:29|21097.73
14:59:31|21097.71
14:59:32|21097.74
14:59:33|21097.74
14:59:34|21092.82
14:59:36|21091.4
14:59:36|21091.4
14:59:38|21085.52
14:59:38|21086.97
14:59:39|21097.16
14:59:41|21097.17
14:59:42|21097.16
14:59:43|21102.79
14:59:44|21102.79
14:59:45|21107.43
14:59:46|21109.31
14:59:47|21109.3
14:59:49|21109.31
14:59:49|21109.3
14:59:51|21109.27
14:59:52|21109.3
14:59:53|21109.28
14:59:54|21109.28
14:59:55|21104.41
14:59:57|21101.73
14:59:57|21099.91
14:59:59|21099.92
15:00:00|21099.92
15:00:01|21102.09
15:00:02|21106.8
15:00:03|21107.31
15:00:04|21109.12
15:00:05|21109.12
15:00:06|21106.8
15:00:07|21099.56
15:00:08|21097.16
15:00:09|21098.41
15:00:10|21101.92
15:00:11|21101.91
15:00:12|21104.65
15:00:13|21107.09
15:00:14|21108.21
15:00:15|21108.2
15:00:17|21105.24
15:00:18|21104.75
15:00:18|21101.8
15:00:20|21099.23
15:00:21|21104.19
15:00:22|21104.19
15:00:23|21105.88
15:00:24|21093.95
15:00:25|21093.13
15:00:26|21095.31
15:00:27|21097.93
15:00:29|21099.56
15:00:30|21095.67
15:00:31|21097.25
15:00:32|21099.55
15:00:33|21099.55
15:00:34|21100.
15:00:36|21100.
15:00:36|21100.
15:00:38|21100.
15:00:39|21099.59
15:00:40|21097.93
15:00:41|21096.11
15:00:43|21097.2
15:00:43|21097.2
15:00:45|21100.
15:00:46|21100.
15:00:47|21100.
15:00:49|21100.
15:00:50|21100.
15:00:51|21100.
15:00:52|21100.
15:00:53|21100.
15:00:54|21092.92
15:00:55|21087.97
15:00:56|21087.97
15:00:57|21086.89
15:00:58|21087.95
15:00:59|21087.95
15:01:00|21088.58
15:01:01|21088.58
15:01:02|21088.58
15:01:04|21089.38
15:01:04|21089.38
15:01:05|21090.39
15:01:07|21097.93
15:01:07|21099.
15:01:09|21094.95
15:01:10|21093.51
15:01:11|21093.51
15:01:12|21096.27
15:01:13|21096.28
15:01:14|21096.28
15:01:15|21096.28
15:01:16|21096.28
15:01:17|21097.87
15:01:18|21096.28
15:01:19|21096.28
15:01:20|21096.96
15:01:21|21096.96
15:01:22|21096.96
15:01:23|21096.96
15:01:24|21096.95
15:01:25|21100.
15:01:26|21099.99
15:01:27|21098.32
15:01:28|21095.13
15:01:29|21095.12
15:01:30|21095.08
15:01:31|21095.1
15:01:32|21095.11
15:01:33|21093.52
15:01:34|21096.87
15:01:36|21097.88
15:01:37|21097.88
15:01:38|21097.87
15:01:40|21096.6
15:01:41|21096.61
15:01:43|21092.48
15:01:43|21088.98
15:01:44|21088.98
15:01:45|21092.47
15:01:46|21096.27
15:01:47|21093.62
15:01:49|21093.63
15:01:50|21093.63
15:01:51|21093.63
15:01:52|21093.63
15:01:53|21093.63
15:01:53|21093.63
15:01:55|21092.43
15:01:56|21092.43
15:01:57|21092.43
15:01:58|21090.11
15:01:59|21090.11
15:02:00|21090.1
15:02:01|21090.1
15:02:02|21090.1
15:02:03|21087.78
15:02:05|21088.84
15:02:05|21090.09
15:02:06|21090.09
15:02:07|21090.1
15:02:09|21092.98
15:02:09|21090.35
15:02:11|21090.35
15:02:11|21090.34
15:02:13|21090.34
15:02:14|21090.34
15:02:16|21088.74
15:02:16|21088.02
15:02:17|21086.73
15:02:18|21085.68
15:02:19|21085.68
15:02:20|21087.03
15:02:21|21093.18
15:02:22|21093.18
15:02:23|21093.18
15:02:24|21099.42
15:02:25|21098.11
15:02:26|21099.97
15:02:27|21100.
15:02:28|21098.79
15:02:29|21098.79
15:02:30|21097.04
15:02:31|21095.51
15:02:32|21095.51
15:02:33|21095.51
15:02:34|21095.51
15:02:35|21089.01
15:02:37|21084.33
15:02:39|21082.55
15:02:40|21082.78
15:02:41|21086.66
15:02:42|21086.66
15:02:43|21086.66
15:02:45|21085.58
15:02:47|21086.65
15:02:48|21086.65
15:02:50|21086.65
15:02:51|21082.54
15:02:52|21081.8
15:02:52|21080.8
15:02:53|21084.57
15:02:55|21084.57
15:02:56|21084.57
15:02:57|21084.57
15:02:57|21084.57
15:02:59|21082.38
15:03:01|21082.38
15:03:01|21082.37
15:03:03|21082.38
15:03:04|21082.34
15:03:05|21082.33
15:03:06|21082.34
15:03:06|21086.61
15:03:08|21086.66
15:03:09|21083.71
15:03:10|21086.65
15:03:11|21084.73
15:03:11|21085.59
15:03:12|21085.59
15:03:14|21085.59
15:03:15|21081.52
15:03:15|21081.52
15:03:17|21081.52
15:03:18|21084.18
15:03:19|21084.18
15:03:19|21084.19
15:03:21|21084.18
15:03:22|21084.19
15:03:23|21082.34
15:03:24|21080.
15:03:25|21080.
15:03:26|21079.98
15:03:28|21079.01
15:03:28|21079.01
15:03:30|21078.98
15:03:31|21078.
15:03:32|21079.15
15:03:33|21079.14
15:03:34|21079.15
15:03:35|21079.14
15:03:36|21079.14
15:03:38|21079.
15:03:39|21079.85
15:03:40|21079.85
15:03:42|21084.32
15:03:43|21082.06
15:03:43|21082.01
15:03:45|21078.57
15:03:46|21079.79
15:03:47|21079.79
15:03:48|21079.8
15:03:49|21080.31
15:03:50|21082.
15:03:51|21084.24
15:03:52|21084.24
15:03:53|21086.59
15:03:54|21084.34
15:03:54|21084.34
15:03:56|21084.34
15:03:57|21084.34
15:03:58|21086.17
15:03:59|21082.02
15:03:59|21082.02
15:04:01|21082.02
15:04:02|21079.8
15:04:03|21079.8
15:04:04|21079.81
15:04:05|21080.85
15:04:06|21080.84
15:04:07|21080.85
15:04:08|21079.8
15:04:09|21078.65
15:04:10|21078.64
15:04:11|21078.64
15:04:12|21079.39
15:04:13|21079.46
15:04:14|21079.46
15:04:15|21079.46
15:04:16|21079.46
15:04:17|21074.4
15:04:18|21074.39
15:04:19|21075.44
15:04:20|21075.44
15:04:21|21075.44
15:04:22|21075.01
15:04:23|21073.01
15:04:24|21080.85
15:04:25|21080.85
15:04:26|21079.74
15:04:27|21079.78
15:04:28|21079.79
15:04:29|21079.78
15:04:30|21077.45
15:04:31|21078.51
15:04:32|21080.85
15:04:33|21084.34
15:04:34|21084.33
15:04:35|21084.34
15:04:36|21084.34
15:04:38|21084.33
15:04:39|21080.05
15:04:41|21081.9
15:04:41|21084.33
15:04:43|21084.91
15:04:44|21084.33
15:04:44|21081.96
15:04:46|21081.96
15:04:48|21084.33
15:04:48|21084.33
15:04:49|21084.33
15:04:51|21084.33
15:04:52|21086.68
15:04:52|21086.67
15:04:53|21084.34
15:04:55|21089.97
15:04:56|21089.97
15:04:57|21087.32
15:04:58|21086.24
15:05:00|21089.99
15:05:00|21090.
15:05:01|21089.99
15:05:02|21087.33
15:05:03|21090.
15:05:04|21090.
15:05:05|21088.
15:05:07|21085.55
15:05:07|21085.55
15:05:09|21084.34
15:05:09|21084.34
15:05:11|21084.34
15:05:12|21084.34
15:05:13|21083.85
15:05:13|21083.85
15:05:15|21083.85
15:05:15|21083.85
15:05:17|21083.85
15:05:18|21083.85
15:05:19|21083.85
15:05:20|21083.85
15:05:21|21083.85
15:05:21|21087.42
15:05:22|21084.91
15:05:24|21084.89
15:05:25|21081.99
15:05:25|21081.97
15:05:26|21081.99
15:05:28|21085.18
15:05:29|21085.18
15:05:29|21085.18
15:05:30|21086.32
15:05:32|21086.32
15:05:33|21086.32
15:05:34|21086.66
15:05:34|21086.65
15:05:36|21086.65
15:05:36|21084.35
15:05:38|21084.33
15:05:39|21081.96
15:05:40|21083.52
15:05:41|21083.52
15:05:41|21083.52
15:05:42|21083.52
15:05:44|21083.53
15:05:44|21083.53
15:05:46|21083.52
15:05:47|21079.63
15:05:48|21074.1
15:05:49|21074.37
15:05:50|21074.37
15:05:51|21075.9
15:05:52|21075.9
15:05:53|21075.91
15:05:54|21075.91
15:05:55|21071.39
15:05:56|21071.39
15:05:57|21070.01
15:05:58|21072.31
15:05:59|21072.31
15:06:00|21072.31
15:06:01|21076.95
15:06:02|21074.41
15:06:03|21074.41
15:06:04|21074.41
15:06:06|21074.41
15:06:07|21072.31
15:06:09|21073.59
15:06:10|21073.59
15:06:11|21073.58
15:06:12|21072.32
15:06:13|21072.32
15:06:14|21074.65
15:06:15|21075.68
15:06:16|21075.68
15:06:17|21070.47
15:06:18|21073.65
15:06:19|21073.65
15:06:20|21073.65
15:06:21|21073.65
15:06:22|21073.65
15:06:23|21073.65
15:06:24|21073.65
15:06:25|21073.65
15:06:26|21076.16
15:06:27|21073.68
15:06:28|21077.12
15:06:29|21071.76
15:06:30|21070.02
15:06:31|21072.82
15:06:32|21073.88
15:06:33|21075.15
15:06:34|21072.83
15:06:35|21076.22
15:06:36|21076.21
15:06:37|21076.21
15:06:38|21076.21
15:06:39|21076.19
15:06:40|21076.19
15:06:41|21076.
15:06:43|21076.
15:06:44|21075.97
15:06:45|21065.2
15:06:46|21065.2
15:06:48|21067.3
15:06:48|21063.99
15:06:50|21054.2
15:06:51|21054.23
15:06:52|21056.21
15:06:53|21057.69
15:06:55|21054.2
15:06:55|21054.2
15:06:56|21053.08
15:06:57|21053.08
15:06:58|21053.01
15:07:00|21054.24
15:07:01|21054.24
15:07:02|21053.
15:07:03|21052.
15:07:04|21051.9
15:07:04|21057.15
15:07:06|21059.74
15:07:07|21059.74
15:07:08|21059.74
15:07:09|21059.74
15:07:10|21059.73
15:07:11|21052.78
15:07:13|21052.77
15:07:13|21052.77
15:07:14|21052.78
15:07:16|21052.77
15:07:16|21051.01
15:07:17|21051.01
15:07:18|21050.51
15:07:19|21050.5
15:07:20|21050.
15:07:21|21050.
15:07:22|21050.
15:07:23|21050.01
15:07:24|21051.47
15:07:25|21051.46
15:07:26|21051.46
15:07:27|21051.47
15:07:28|21051.46
15:07:29|21051.47
15:07:30|21045.73
15:07:31|21047.35
15:07:32|21050.43
15:07:34|21050.44
15:07:34|21051.47
15:07:35|21051.47
15:07:36|21051.47
15:07:37|21047.98
15:07:39|21047.87
15:07:39|21050.44
15:07:41|21051.47
15:07:42|21051.47
15:07:43|21051.46
15:07:44|21058.86
15:07:45|21058.86
15:07:46|21058.86
15:07:47|21058.86
15:07:48|21054.11
15:07:50|21052.79
15:07:51|21055.1
15:07:52|21057.04
15:07:53|21057.04
15:07:55|21059.
15:07:55|21064.11
15:07:56|21065.
15:07:57|21065.43
15:07:59|21065.82
15:08:00|21065.81
15:08:01|21065.81
15:08:03|21063.68
15:08:04|21063.68
15:08:05|21063.86
15:08:06|21063.86
15:08:07|21064.41
15:08:08|21064.99
15:08:09|21064.99
15:08:10|21065.
15:08:12|21067.11
15:08:12|21067.33
15:08:14|21067.34
15:08:15|21070.47
15:08:15|21070.47
15:08:17|21063.85
15:08:18|21063.85
15:08:18|21063.85
15:08:20|21063.85
15:08:21|21066.12
15:08:22|21063.85
15:08:23|21063.85
15:08:24|21058.68
15:08:25|21056.36
15:08:26|21056.36
15:08:27|21056.36
15:08:27|21058.65
15:08:29|21059.75
15:08:30|21061.8
15:08:31|21061.8
15:08:32|21056.04
15:08:33|21056.04
15:08:35|21060.65
15:08:35|21060.65
15:08:36|21060.64
15:08:37|21058.43
15:08:38|21058.43
15:08:39|21060.65
15:08:40|21060.65
15:08:42|21062.86
15:08:43|21062.86
15:08:45|21062.85
15:08:45|21062.86
15:08:47|21062.96
15:08:48|21066.88
15:08:49|21066.89
15:08:50|21067.61
15:08:51|21067.6
15:08:52|21062.95
15:08:52|21060.63
15:08:54|21058.3
15:08:54|21056.03
15:08:56|21057.09
15:08:56|21057.09
15:08:58|21057.07
15:08:58|21056.03
15:08:59|21061.17
15:09:01|21061.18
15:09:02|21061.18
15:09:02|21061.18
15:09:04|21061.17
15:09:05|21061.17
15:09:05|21061.18
15:09:06|21061.17
15:09:08|21059.34
15:09:09|21059.35
15:09:10|21059.35
15:09:10|21059.35
15:09:12|21059.35
15:09:13|21059.35
15:09:15|21058.
15:09:16|21061.15
15:09:16|21058.02
15:09:18|21066.87
15:09:18|21064.48
15:09:19|21066.87
15:09:21|21061.97
15:09:22|21059.57
15:09:23|21059.58
15:09:24|21059.58
15:09:25|21056.03
15:09:26|21053.85
15:09:28|21051.94
15:09:29|21054.91
15:09:30|21054.91
15:09:30|21054.91
15:09:32|21057.03
15:09:32|21057.08
15:09:34|21055.77
15:09:35|21055.77
15:09:36|21055.78
15:09:37|21055.77
15:09:38|21055.78
15:09:39|21060.74
15:09:40|21060.74
15:09:41|21058.28
15:09:42|21058.27
15:09:43|21058.28
15:09:45|21059.57
15:09:45|21057.23
15:09:47|21053.09
15:09:48|21053.09
15:09:50|21052.57
15:09:51|21052.57
15:09:53|21052.57
15:09:54|21052.56
15:09:55|21052.55
15:09:56|21052.56
15:09:56|21058.13
15:09:58|21052.67
15:09:59|21053.87
15:10:01|21058.26
15:10:02|21059.87
15:10:03|21059.86
15:10:04|21058.26
15:10:06|21058.26
15:10:07|21052.72
15:10:08|21059.99
15:10:09|21060.
15:10:10|21059.99
15:10:11|21059.99
15:10:12|21055.94
15:10:13|21055.94
15:10:14|21055.93
15:10:15|21052.67
15:10:16|21053.6
15:10:17|21053.59
15:10:18|21052.56
15:10:19|21052.56
15:10:20|21052.55
15:10:21|21056.
15:10:22|21052.56
15:10:24|21048.51
15:10:25|21036.49
15:10:25|21033.01
15:10:26|21030.
15:10:28|21017.07
15:10:28|21021.58
15:10:30|21027.79
15:10:30|21024.86
15:10:32|21023.59
15:10:33|21023.59
15:10:34|21022.08
15:10:35|21021.85
15:10:36|21021.92
15:10:37|21020.23
15:10:38|21018.42
15:10:39|21021.76
15:10:40|21025.27
15:10:41|21022.07
15:10:42|21023.06
15:10:43|21022.07
15:10:44|21018.95
15:10:46|21018.42
15:10:47|21014.39
15:10:49|21010.6
15:10:49|21010.6
15:10:51|21010.01
15:10:52|21002.6
15:10:53|21004.89
15:10:54|21008.94
15:10:55|21004.9
15:10:57|21004.9
15:10:58|21008.12
15:10:59|21008.12
15:11:01|21000.
15:11:02|20989.
15:11:03|20997.21
15:11:04|20993.57
15:11:05|20982.17
15:11:06|20985.22
15:11:07|20972.99
15:11:08|20976.74
15:11:09|20976.1
15:11:10|20978.57
15:11:11|20990.22
15:11:12|20982.02
15:11:14|20989.
15:11:14|20992.
15:11:15|20996.44
15:11:16|21002.
15:11:17|21003.
15:11:18|21010.99
15:11:19|21012.49
15:11:20|21012.92
15:11:21|21015.92
15:11:22|21009.79
15:11:23|21015.98
15:11:24|21015.23
15:11:26|21016.57
15:11:26|21018.26
15:11:27|21017.54
15:11:28|21015.45
15:11:29|21017.54
15:11:30|21017.53
15:11:31|21025.
15:11:32|21029.87
15:11:33|21044.63
15:11:34|21042.13
15:11:36|21033.48
15:11:37|21036.58
15:11:38|21036.57
15:11:39|21038.29
15:11:40|21041.08
15:11:41|21030.3
15:11:42|21015.6
15:11:43|21012.73
15:11:44|20998.05
15:11:45|20994.5
15:11:46|20992.64
15:11:47|20989.13
15:11:48|20989.12
15:11:49|20994.5
15:11:50|20998.97
15:11:52|20999.57
15:11:53|20994.35
15:11:53|20995.86
15:11:54|20987.08
15:11:56|20991.54
15:11:57|20988.84
15:11:58|20991.5
15:11:59|20990.63
15:12:00|20990.65
15:12:01|20993.49
15:12:02|20993.49
15:12:03|20998.12
15:12:04|20988.85
15:12:05|20987.08
15:12:06|20984.46
15:12:07|20988.7
15:12:08|20985.39
15:12:09|20991.04
15:12:10|20988.73
15:12:11|20986.84
15:12:12|20988.55
15:12:13|20988.52
15:12:14|20988.51
15:12:16|20996.21
15:12:16|20999.73
15:12:17|21000.
15:12:19|20999.74
15:12:20|20996.29
15:12:21|20997.06
15:12:21|21000.
15:12:22|20994.36
15:12:24|20991.32
15:12:25|20994.28
15:12:26|20994.33
15:12:26|21000.
15:12:28|21000.
15:12:29|20997.41
15:12:30|20999.75
15:12:31|21000.
15:12:32|20999.99
15:12:33|21000.
15:12:34|21000.
15:12:36|21000.
15:12:36|20999.38
15:12:38|20999.38
15:12:39|20995.47
15:12:39|20995.47
15:12:40|20999.42
15:12:41|21000.
15:12:42|21000.
15:12:43|20999.91
15:12:44|20999.92
15:12:46|21000.
15:12:47|21000.
15:12:48|21018.26
15:12:49|21020.53
15:12:50|21020.58
15:12:51|21019.24
15:12:52|21016.11
15:12:53|21011.01
15:12:54|21000.76
15:12:55|20998.95
15:12:56|20998.95
15:12:57|21008.67
15:12:58|21009.99
15:12:59|21011.25
15:13:00|21014.4
15:13:01|21010.01
15:13:02|21005.01
15:13:03|21006.44
15:13:04|21013.38
15:13:05|21011.8
15:13:07|21015.31
15:13:07|21018.33
15:13:09|21010.68
15:13:10|21015.28
15:13:11|21018.35
15:13:11|21018.35
15:13:12|21012.95
15:13:14|21010.17
15:13:15|21010.17
15:13:16|21017.58
15:13:16|21017.59
15:13:18|21019.39
15:13:19|21019.39
15:13:20|21019.39
15:13:21|21011.88
15:13:22|21011.88
15:13:23|21007.
15:13:24|21005.98
15:13:25|21013.21
15:13:26|21008.11
15:13:27|21010.16
15:13:28|21011.17
15:13:29|21010.14
15:13:30|21007.03
15:13:31|21000.76
15:13:33|21000.77
15:13:34|21007.03
15:13:35|21014.6
15:13:35|21014.6
15:13:37|21014.6
15:13:38|21014.61
15:13:39|21011.27
15:13:39|21011.28
15:13:40|21011.25
15:13:41|21007.04
15:13:43|21014.59
15:13:43|21014.59
15:13:45|21017.82
15:13:46|21019.99
15:13:46|21017.2
15:13:48|21014.58
15:13:48|21005.08
15:13:49|21005.08
15:13:50|21009.5
15:13:52|21013.22
15:13:53|21017.54
15:13:54|21017.54
15:13:55|21013.34
15:13:56|21013.34
15:13:57|21013.22
15:13:58|21012.25
15:13:59|21012.16
15:14:00|21012.15
15:14:02|21012.16
15:14:03|21012.16
15:14:03|21012.16
15:14:04|21012.15
15:14:05|21012.16
15:14:06|21017.03
15:14:07|21017.03
15:14:08|21020.66
15:14:09|21020.67
15:14:11|21024.83
15:14:12|21026.3
15:14:12|21026.31
15:14:14|21026.3
15:14:15|21024.83
15:14:16|21020.34
15:14:18|21020.34
15:14:19|21020.34
15:14:20|21019.11
15:14:21|21017.86
15:14:22|21013.23
15:14:23|21013.23
15:14:24|21013.23
15:14:24|21013.23
15:14:26|21014.29
15:14:27|21014.29
15:14:28|21015.4
15:14:29|21017.67
15:14:31|21016.61
15:14:31|21012.17
15:14:32|21012.52
15:14:33|21019.51
15:14:35|21014.99
15:14:35|21020.18
15:14:37|21021.76
15:14:38|21011.26
15:14:39|21011.24
15:14:40|21012.54
15:14:41|21012.55
15:14:42|21012.55
15:14:43|21010.26
15:14:44|20998.51
15:14:45|20997.96
15:14:46|20999.01
15:14:47|20996.69
15:14:48|20993.94
15:14:50|20995.53
15:14:51|20997.57
15:14:52|21000.98
15:14:53|21000.95
15:14:54|20996.28
15:14:56|20998.66
15:14:56|20998.66
15:14:58|20998.65
15:14:59|20998.66
15:14:59|20996.31
15:15:00|20996.31
15:15:01|20995.25
15:15:03|20995.26
15:15:03|20995.26
15:15:05|21000.89
15:15:05|21000.98
15:15:07|20998.67
15:15:07|20989.
15:15:09|20988.94
15:15:10|20996.29
15:15:10|20998.41
15:15:11|20996.3
15:15:13|20999.45
15:15:14|20995.04
15:15:14|20989.25
15:15:16|20989.51
15:15:17|20989.51
15:15:18|20989.69
15:15:18|20989.7
15:15:20|20989.7
15:15:21|20989.7
15:15:22|20992.02
15:15:24|20993.06
15:15:25|20993.07
15:15:26|20992.02
15:15:27|20989.7
15:15:28|20989.71
15:15:29|20989.7
15:15:30|20989.02
15:15:31|20991.33
15:15:32|20991.32
15:15:33|20992.58
15:15:34|20998.5
15:15:35|20998.5
15:15:36|20999.44
15:15:37|20999.59
15:15:38|21000.
15:15:39|20999.99
15:15:40|20999.99
15:15:41|20998.96
15:15:42|20998.97
15:15:43|20995.95
15:15:44|20995.95
15:15:45|20991.54
15:15:45|20993.41
15:15:47|20995.55
15:15:48|20997.7
15:15:49|20998.27
15:15:50|21000.
15:15:51|21000.
15:15:52|21000.
15:15:53|21000.
15:15:54|20998.28
15:15:55|20995.56
15:15:56|20995.56
15:15:58|20995.56
15:15:59|20995.55
15:15:59|20997.36
15:16:01|20995.57
15:16:02|20996.85
15:16:03|20996.85
15:16:04|20996.84
15:16:05|20995.56
15:16:06|20995.55
15:16:07|20987.51
15:16:08|20982.49
15:16:10|20985.98
15:16:11|20982.51
15:16:12|20980.01
15:16:13|20983.54
15:16:15|20980.01
15:16:15|20980.01
15:16:17|20986.48
15:16:18|20982.42
15:16:19|20985.34
15:16:20|20985.33
15:16:21|20981.29
15:16:22|20981.29
15:16:24|20981.29
15:16:24|20981.29
15:16:26|20981.29
15:16:26|20983.86
15:16:27|20980.49
15:16:29|20980.49
15:16:30|20983.09
15:16:31|20985.86
15:16:32|20985.85
15:16:33|20985.86
15:16:34|20987.62
15:16:36|20983.77
15:16:37|20981.31
15:16:38|20982.77
15:16:39|20983.7
15:16:40|20984.28
15:16:40|20983.54
15:16:42|20976.88
15:16:43|20976.72
15:16:44|20974.51
15:16:45|20974.51
15:16:46|20974.51
15:16:47|20967.36
15:16:48|20965.56
15:16:49|20950.47
15:16:50|20950.48
15:16:51|20947.9
15:16:52|20947.9
15:16:52|20950.86
15:16:54|20954.11
15:16:56|20955.97
15:16:56|20955.98
15:16:58|20958.79
15:16:59|20961.46
15:17:00|20958.77
15:17:01|20954.34
15:17:02|20948.32
15:17:02|20945.2
15:17:03|20947.23
15:17:05|20943.56
15:17:06|20945.94
15:17:07|20944.14
15:17:08|20946.16
15:17:09|20949.31
15:17:10|20942.72
15:17:11|20948.43
15:17:12|20949.99
15:17:13|20946.43
15:17:14|20947.39
15:17:15|20950.
15:17:16|20947.52
15:17:17|20947.4
15:17:18|20947.39
15:17:19|20954.12
15:17:20|20950.71
15:17:22|20948.62
15:17:23|20952.01
15:17:23|20953.07
15:17:24|20954.13
15:17:25|20956.97
15:17:26|20955.37
15:17:27|20955.39
15:17:28|20956.98
15:17:29|20955.74
15:17:30|20956.99
15:17:31|20956.4
15:17:32|20951.57
15:17:33|20951.57
15:17:34|20954.05
15:17:35|20955.17
15:17:36|20956.37
15:17:37|20956.37
15:17:38|20958.51
15:17:40|20956.37
15:17:41|20953.81
15:17:42|20953.81
15:17:43|20952.61
15:17:43|20952.61
15:17:45|20952.6
15:17:46|20953.79
15:17:47|20953.8
15:17:48|20953.8
15:17:49|20953.8
15:17:50|20959.22
15:17:51|20959.22
15:17:52|20959.99
15:17:53|20960.
15:17:54|20960.41
15:17:55|20953.78
15:17:57|20950.01
15:17:57|20951.52
15:17:58|20954.19
15:17:59|20951.53
15:18:00|20953.75
15:18:01|20953.74
15:18:02|20947.49
15:18:03|20948.55
15:18:05|20950.78
15:18:05|20949.71
15:18:07|20949.71
15:18:08|20950.78
15:18:09|20950.77
15:18:10|20950.78
15:18:11|20950.77
15:18:11|20948.97
15:18:12|20948.93
15:18:14|20950.33
15:18:15|20958.95
15:18:16|20948.34
15:18:17|20956.79
15:18:18|20956.8
15:18:19|20957.84
15:18:20|20957.83
15:18:22|20965.8
15:18:23|20967.8
15:18:24|20969.28
15:18:25|20970.
15:18:27|20970.
15:18:27|20971.05
15:18:28|20975.
15:18:29|20972.57
15:18:30|20973.6
15:18:31|20973.61
15:18:32|20975.23
15:18:33|20975.51
15:18:34|20970.72
15:18:35|20970.73
15:18:36|20975.21
15:18:37|20975.22
15:18:38|20976.5
15:18:39|20976.51
15:18:40|20976.92
15:18:41|20979.11
15:18:42|20982.16
15:18:43|20982.18
15:18:44|20982.18
15:18:45|20986.71
15:18:46|20987.3
15:18:47|20988.36
15:18:49|20988.36
15:18:50|20990.15
15:18:52|20980.39
15:18:52|20979.75
15:18:53|20985.47
15:18:54|20976.27
15:18:55|20973.63
15:18:56|20973.63
15:18:57|20972.57
15:18:58|20972.56
15:18:59|20971.24
15:19:00|20968.98
15:19:01|20968.98
15:19:02|20968.98
15:19:03|20969.12
15:19:04|20962.51
15:19:06|20960.21
15:19:06|20960.21
15:19:08|20960.21
15:19:09|20960.21
15:19:10|20960.2
15:19:11|20952.
15:19:12|20956.48
15:19:13|20956.48
15:19:14|20956.48
15:19:15|20951.51
15:19:16|20951.5
15:19:17|20951.5
15:19:18|20956.14
15:19:19|20956.48
15:19:20|20960.21
15:19:21|20957.09
15:19:23|20954.77
15:19:23|20954.77
15:19:25|20956.04
15:19:27|20956.48
15:19:27|20958.82
15:19:28|20956.04
15:19:30|20956.05
15:19:31|20956.04
15:19:32|20950.5
15:19:33|20950.51
15:19:34|20950.53
15:19:35|20950.53
15:19:37|20950.53
15:19:37|20950.53
15:19:39|20951.56
15:19:40|20951.56
15:19:40|20951.56
15:19:42|20952.61
15:19:43|20952.61
15:19:44|20952.61
15:19:45|20952.61
15:19:46|20953.48
15:19:47|20954.67
15:19:48|20948.8
15:19:49|20950.27
15:19:50|20950.27
15:19:51|20942.
15:19:52|20942.01
15:19:53|20942.01
15:19:54|20942.
15:19:55|20941.02
15:19:56|20899.
15:19:57|20896.17
15:19:58|20882.66
15:20:00|20866.24
15:20:01|20887.83
15:20:02|20896.39
15:20:03|20891.15
15:20:04|20892.88
15:20:05|20895.37
15:20:05|20906.87
15:20:07|20918.74
15:20:08|20922.34
15:20:09|20910.1
15:20:10|20912.23
15:20:11|20899.73
15:20:12|20910.21
15:20:13|20899.9
15:20:13|20899.9
15:20:15|20906.85
15:20:16|20920.
15:20:16|20922.5
15:20:18|20924.
15:20:18|20930.
15:20:20|20932.51
15:20:21|20929.99
15:20:22|20929.99
15:20:24|20931.05
15:20:25|20885.04
15:20:27|20880.42
15:20:28|20875.98
15:20:29|20872.66
15:20:30|20884.35
15:20:31|20883.09
15:20:32|20887.
15:20:33|20896.04
15:20:34|20904.35
15:20:35|20896.64
15:20:36|20898.91
15:20:37|20892.87
15:20:38|20900.45
15:20:39|20902.7
15:20:40|20903.14
15:20:41|20904.21
15:20:42|20906.04
15:20:44|20906.03
15:20:44|20903.74
15:20:45|20905.28
15:20:47|20903.44
15:20:48|20903.43
15:20:49|20896.79
15:20:50|20896.79
15:20:51|20890.81
15:20:52|20898.74
15:20:52|20897.22
15:20:54|20903.88
15:20:55|20904.17
15:20:56|20903.4
15:20:57|20899.55
15:20:58|20895.27
15:20:59|20897.24
15:21:00|20893.81
15:21:01|20898.31
15:21:02|20900.54
15:21:02|20903.22
15:21:04|20903.78
15:21:05|20911.97
15:21:06|20903.08
15:21:08|20894.55
15:21:08|20899.14
15:21:10|20891.05
15:21:11|20905.51
15:21:12|20904.84
15:21:13|20900.06
15:21:14|20909.46
15:21:15|20905.88
15:21:17|20910.52
15:21:18|20914.09
15:21:18|20903.11
15:21:19|20903.11
15:21:21|20909.45
15:21:22|20906.58
15:21:23|20906.58
15:21:24|20906.58
15:21:25|20903.01
15:21:26|20907.35
15:21:27|20905.14
15:21:28|20905.14
15:21:29|20921.18
15:21:30|20913.42
15:21:31|20905.33
15:21:32|20907.66
15:21:33|20917.89
15:21:35|20921.04
15:21:36|20920.53
15:21:37|20923.02
15:21:38|20922.98
15:21:39|20922.98
15:21:39|20924.6
15:21:40|20924.6
15:21:41|20924.61
15:21:42|20925.
15:21:43|20922.97
15:21:44|20921.3
15:21:45|20919.67
15:21:46|20924.8
15:21:47|20924.8
15:21:48|20924.8
15:21:49|20924.8
15:21:51|20925.86
15:21:51|20924.81
15:21:52|20924.81
15:21:53|20922.98
15:21:54|20918.33
15:21:55|20920.66
15:21:56|20921.69
15:21:58|20921.7
15:21:58|20930.81
15:21:59|20931.8
15:22:00|20934.34
15:22:02|20928.41
15:22:03|20931.87
15:22:04|20931.78
15:22:04|20934.52
15:22:06|20934.81
15:22:07|20931.4
15:22:08|20934.33
15:22:09|20932.14
15:22:10|20935.27
15:22:11|20932.18
15:22:12|20934.34
15:22:13|20926.47
15:22:13|20932.18
15:22:15|20926.01
15:22:16|20929.18
15:22:17|20917.78
15:22:18|20920.78
15:22:19|20926.03
15:22:20|20926.52
15:22:21|20926.52
15:22:23|20928.64
15:22:24|20929.95
15:22:25|20931.
15:22:26|20930.99
15:22:28|20928.43
15:22:28|20930.66
15:22:29|20929.96
15:22:31|20929.97
15:22:32|20921.51
15:22:33|20920.
15:22:34|20920.
15:22:35|20922.75
15:22:36|20926.57
15:22:37|20927.06
15:22:38|20927.06
15:22:39|20927.06
15:22:40|20927.07
15:22:41|20927.07
15:22:42|20933.11
15:22:43|20932.82
15:22:44|20930.5
15:22:45|20930.5
15:22:46|20933.87
15:22:47|20933.87
15:22:48|20933.88
15:22:49|20933.88
15:22:50|20928.42
15:22:51|20924.11
15:22:52|20930.15
15:22:53|20927.08
15:22:54|20927.07
15:22:55|20930.24
15:22:56|20930.25
15:22:57|20930.24
15:22:58|20928.2
15:22:59|20928.19
15:23:00|20927.07
15:23:01|20927.06
15:23:02|20930.22
15:23:03|20933.87
15:23:04|20931.22
15:23:05|20927.94
15:23:06|20931.08
15:23:07|20928.92
15:23:08|20930.46
15:23:09|20926.01
15:23:10|20926.01
15:23:11|20922.46
15:23:12|20929.4
15:23:13|20925.13
15:23:14|20926.63
15:23:15|20929.94
15:23:16|20929.94
15:23:17|20929.93
15:23:18|20932.26
15:23:19|20929.95
15:23:20|20927.05
15:23:21|20933.31
15:23:22|20933.31
15:23:23|20922.43
15:23:25|20918.
15:23:26|20918.
15:23:27|20918.01
15:23:28|20918.01
15:23:29|20915.73
15:23:30|20920.89
15:23:31|20918.01
15:23:32|20915.38
15:23:33|20915.37
15:23:34|20925.23
15:23:35|20918.61
15:23:36|20916.94
15:23:37|20924.62
15:23:38|20927.39
15:23:39|20927.39
15:23:40|20926.72
15:23:41|20921.7
15:23:42|20921.72
15:23:43|20924.75
15:23:44|20926.44
15:23:45|20926.44
15:23:46|20927.79
15:23:47|20924.
15:23:48|20921.72
15:23:49|20921.69
15:23:50|20921.69
15:23:51|20926.36
15:23:52|20921.69
15:23:53|20926.23
15:23:54|20926.24
15:23:55|20926.24
15:23:56|20926.24
15:23:57|20928.13
15:23:58|20928.13
15:23:59|20921.69
15:24:00|20927.68
15:24:01|20927.68
15:24:02|20916.95
15:24:03|20916.94
15:24:04|20922.18
15:24:05|20918.21
15:24:06|20913.93
15:24:07|20915.28
15:24:08|20917.64
15:24:09|20913.9
15:24:10|20913.9
15:24:11|20909.19
15:24:12|20901.01
15:24:14|20906.93
15:24:14|20906.17
15:24:15|20901.57
15:24:16|20901.
15:24:18|20901.01
15:24:18|20906.93
15:24:20|20906.93
15:24:21|20906.93
15:24:22|20906.93
15:24:23|20915.88
15:24:24|20915.87
15:24:26|20915.88
15:24:26|20915.87
15:24:28|20916.93
15:24:29|20912.3
15:24:30|20912.3
15:24:31|20906.98
15:24:32|20906.98
15:24:33|20908.98
15:24:34|20908.98
15:24:35|20915.62
15:24:36|20915.61
15:24:37|20917.97
15:24:38|20917.97
15:24:39|20919.62
15:24:40|20917.92
15:24:41|20911.82
15:24:43|20911.81
15:24:43|20911.82
15:24:44|20911.82
15:24:45|20913.28
15:24:46|20913.3
15:24:47|20914.78
15:24:48|20919.58
15:24:50|20919.58
15:24:50|20919.59
15:24:51|20915.04
15:24:53|20920.67
15:24:54|20924.48
15:24:55|20927.63
15:24:56|20927.63
15:24:57|20927.63
15:24:59|20921.5
15:25:00|20919.19
15:25:01|20919.2
15:25:02|20919.2
15:25:02|20919.2
15:25:04|20920.24
15:25:05|20926.58
15:25:06|20926.58
15:25:07|20926.58
15:25:08|20926.58
15:25:08|20926.58
15:25:11|20924.75
15:25:11|20920.61
15:25:12|20920.6
15:25:13|20923.68
15:25:14|20927.4
15:25:15|20920.4
15:25:16|20920.4
15:25:17|20927.38
15:25:18|20922.58
15:25:19|20924.73
15:25:20|20930.
15:25:22|20929.99
15:25:22|20927.84
15:25:23|20925.25
15:25:24|20925.25
15:25:25|20927.81
15:25:26|20930.56
15:25:27|20930.26
15:25:29|20930.
15:25:30|20928.22
15:25:30|20929.99
15:25:33|20930.42
15:25:33|20930.42
15:25:34|20932.47
15:25:35|20930.37
15:25:36|20930.37
15:25:37|20930.17
15:25:39|20928.22
15:25:39|20924.8
15:25:40|20932.99
15:25:42|20932.49
15:25:43|20930.16
15:25:44|20932.47
15:25:45|20933.
15:25:46|20933.
15:25:47|20932.49
15:25:48|20932.49
15:25:50|20932.48
15:25:51|20932.47
15:25:52|20932.48
15:25:53|20932.48
15:25:54|20934.05
15:25:56|20934.06
15:25:56|20934.05
15:25:57|20934.06
15:25:58|20934.06
15:25:59|20935.83
15:26:00|20935.83
15:26:01|20933.31
15:26:02|20924.82
15:26:03|20926.56
15:26:04|20928.25
15:26:05|20928.25
15:26:06|20930.28
15:26:07|20931.27
15:26:08|20931.28
15:26:09|20931.28
15:26:10|20931.28
15:26:11|20931.28
15:26:12|20931.27
15:26:13|20931.28
15:26:14|20932.45
15:26:15|20930.01
15:26:16|20930.
15:26:17|20930.01
15:26:18|20930.
15:26:19|20930.
15:26:20|20930.01
15:26:21|20930.01
15:26:22|20930.01
15:26:23|20930.01
15:26:24|20930.01
15:26:25|20930.01
15:26:27|20932.47
15:26:28|20932.46
15:26:29|20932.46
15:26:30|20932.47
15:26:31|20931.41
15:26:32|20931.41
15:26:33|20931.41
15:26:34|20930.02
15:26:35|20923.8
15:26:36|20923.8
15:26:38|20928.14
15:26:38|20928.14
15:26:39|20931.42
15:26:40|20929.71
15:26:41|20927.35
15:26:42|20927.35
15:26:43|20927.35
15:26:44|20926.29
15:26:45|20927.35
15:26:46|20929.5
15:26:47|20929.5
15:26:48|20927.36
15:26:50|20929.65
15:26:50|20929.65
15:26:51|20931.97
15:26:52|20932.47
15:26:53|20932.47
15:26:54|20932.47
15:26:55|20932.46
15:26:56|20931.41
15:26:57|20923.44
15:26:58|20928.49
15:26:59|20928.49
15:27:01|20923.44
15:27:01|20921.29
15:27:03|20921.29
15:27:04|20921.29
15:27:05|20922.34
15:27:05|20926.11
15:27:07|20928.29
15:27:07|20928.3
15:27:09|20936.
15:27:10|20936.
15:27:11|20932.05
15:27:11|20932.05
15:27:13|20930.81
15:27:14|20930.81
15:27:15|20929.12
15:27:15|20933.09
15:27:17|20933.09
15:27:18|20933.1
15:27:19|20933.09
15:27:21|20934.64
15:27:21|20931.74
15:27:23|20931.74
15:27:24|20934.16
15:27:25|20926.26
15:27:25|20929.12
15:27:27|20928.5
15:27:29|20923.8
15:27:29|20923.8
15:27:31|20923.89
15:27:31|20926.2
15:27:32|20926.2
15:27:34|20928.39
15:27:35|20928.39
15:27:36|20928.39
15:27:37|20933.56
15:27:38|20932.36
15:27:39|20932.36
15:27:40|20930.82
15:27:42|20927.81
15:27:42|20927.82
15:27:43|20927.81
15:27:45|20925.15
15:27:45|20925.16
15:27:46|20925.16
15:27:48|20925.16
15:27:49|20926.85
15:27:50|20930.8
15:27:51|20930.81
15:27:52|20930.81
15:27:53|20933.71
15:27:54|20934.17
15:27:56|20934.17
15:27:57|20933.99
15:27:58|20928.74
15:27:59|20928.75
15:28:00|20928.75
15:28:01|20930.76
15:28:02|20930.76
15:28:03|20930.76
15:28:04|20930.76
15:28:06|20928.83
15:28:07|20928.83
15:28:08|20929.99
15:28:08|20930.
15:28:10|20930.
15:28:11|20930.
15:28:11|20929.99
15:28:13|20929.99
15:28:14|20930.
15:28:14|20930.
15:28:15|20930.01
15:28:17|20929.99
15:28:17|20929.99
15:28:18|20930.
15:28:20|20930.
15:28:21|20930.
15:28:22|20930.
15:28:22|20930.
15:28:23|20930.
15:28:24|20930.
15:28:25|20928.95
15:28:26|20928.95
15:28:27|20928.94
15:28:29|20928.94
15:28:30|20935.23
15:28:31|20935.22
15:28:32|20935.23
15:28:33|20935.23
15:28:35|20931.5
15:28:35|20931.49
15:28:36|20931.5
15:28:37|20931.49
15:28:38|20931.49
15:28:39|20931.5
15:28:40|20931.5
15:28:41|20931.5
15:28:42|20931.5
15:28:43|20933.6
15:28:44|20933.6
15:28:45|20933.6
15:28:46|20933.6
15:28:47|20933.6
15:28:48|20938.29
15:28:49|20938.47
15:28:50|20945.66
15:28:52|20947.08
15:28:53|20947.08
15:28:54|20947.07
15:28:55|20950.49
15:28:56|20954.49
15:28:57|20959.93
15:28:59|20960.
15:28:59|20961.06
15:29:00|20961.05
15:29:01|20959.47
15:29:02|20967.79
15:29:03|20969.26
15:29:04|20967.78
15:29:06|20969.77
15:29:06|20971.68
15:29:07|20969.74
15:29:08|20965.3
15:29:09|20963.41
15:29:10|20965.26
15:29:11|20966.31
15:29:12|20969.63
15:29:13|20966.31
15:29:14|20960.3
15:29:15|20958.8
15:29:16|20962.76
15:29:17|20962.76
15:29:18|20964.69
15:29:20|20961.29
15:29:20|20964.7
15:29:22|20957.85
15:29:22|20955.87
15:29:23|20955.33
15:29:24|20966.73
15:29:26|20966.73
15:29:27|20967.99
15:29:29|20966.75
15:29:30|20966.75
15:29:30|20967.99
15:29:31|20966.74
15:29:33|20966.74
15:29:34|20966.74
15:29:36|20969.97
15:29:36|20969.97
15:29:37|20967.32
15:29:39|20965.26
15:29:40|20965.27
15:29:40|20965.27
15:29:41|20965.27
15:29:43|20969.56
15:29:44|20969.57
15:29:44|20971.03
15:29:45|20968.21
15:29:46|20968.21
15:29:47|20969.27
15:29:48|20969.27
15:29:49|20969.26
15:29:50|20968.18
15:29:52|20974.13
15:29:52|20974.14
15:29:54|20969.58
15:29:55|20969.53
15:29:55|20966.48
15:29:57|20966.01
15:29:57|20966.01
15:29:58|20967.91
15:29:59|20972.3
15:30:01|20972.29
15:30:01|20972.29
15:30:02|20972.3
15:30:03|20974.71
15:30:04|20974.71
15:30:05|20972.31
15:30:06|20972.3
15:30:08|20972.31
15:30:08|20976.1
15:30:09|20976.09
15:30:10|20970.76
15:30:11|20970.76
15:30:12|20973.01
15:30:13|20979.99
15:30:15|20973.02
15:30:16|20973.02
15:30:17|20973.02
15:30:18|20980.
15:30:19|20981.22
15:30:21|20977.61
15:30:22|20977.6
15:30:23|20978.66
15:30:24|20978.66
15:30:25|20979.72
15:30:26|20979.71
15:30:27|20979.72
15:30:28|20970.84
15:30:29|20975.48
15:30:30|20969.67
15:30:32|20966.06
15:30:32|20963.01
15:30:33|20962.01
15:30:34|20962.01
15:30:35|20962.01
15:30:36|20962.01
15:30:38|20966.04
15:30:39|20969.8
15:30:40|20974.97
15:30:41|20979.62
15:30:42|20975.82
15:30:43|20973.51
15:30:45|20973.51
15:30:46|20973.51
15:30:47|20973.51
15:30:47|20973.51
15:30:49|20970.
15:30:50|20968.01
15:30:51|20968.01
15:30:52|20968.01
15:30:53|20968.02
15:30:53|20971.12
15:30:54|20971.12
15:30:56|20971.12
15:30:57|20971.12
15:30:58|20971.11
15:30:58|20971.11
15:31:00|20971.11
15:31:00|20971.11
15:31:01|20971.12
15:31:03|20971.11
15:31:04|20971.11
15:31:05|20962.02
15:31:06|20962.02
15:31:07|20962.02
15:31:08|20962.02
15:31:09|20962.02
15:31:10|20962.02
15:31:11|20962.02
15:31:12|20962.02
15:31:13|20962.02
15:31:14|20964.82
15:31:15|20967.91
15:31:16|20967.9
15:31:17|20966.57
15:31:18|20967.91
15:31:19|20962.01
15:31:20|20962.02
15:31:21|20967.91
15:31:22|20967.91
15:31:23|20968.52
15:31:24|20968.52
15:31:26|20968.52
15:31:26|20968.52
15:31:27|20968.52
15:31:28|20968.52
15:31:29|20968.96
15:31:31|20968.75
15:31:32|20965.17
15:31:34|20964.13
15:31:34|20964.13
15:31:36|20962.03
15:31:37|20962.04
15:31:38|20962.05
15:31:39|20962.05
15:31:40|20966.44
15:31:40|20966.44
15:31:42|20966.4
15:31:43|20966.4
15:31:44|20966.4
15:31:45|20964.13
15:31:47|20964.13
15:31:48|20964.14
15:31:49|20964.14
15:31:50|20965.55
15:31:51|20965.55
15:31:52|20965.01
15:31:52|20965.01
15:31:54|20962.06
15:31:55|20962.06
15:31:56|20962.06
15:31:57|20962.81
15:31:58|20965.
15:31:59|20964.99
15:32:00|20971.35
15:32:01|20972.15
15:32:02|20965.36
15:32:02|20965.36
15:32:04|20964.5
15:32:05|20966.78
15:32:06|20968.32
15:32:07|20968.32
15:32:08|20965.36
15:32:09|20965.36
15:32:10|20965.36
15:32:11|20963.07
15:32:12|20960.05
15:32:13|20962.9
15:32:14|20965.55
15:32:15|20958.82
15:32:16|20958.04
15:32:17|20958.51
15:32:18|20953.65
15:32:19|20953.66
15:32:20|20954.96
15:32:21|20950.5
15:32:22|20950.5
15:32:23|20942.01
15:32:24|20942.01
15:32:25|20942.
15:32:26|20948.12
15:32:27|20947.95
15:32:28|20951.78
15:32:29|20952.86
15:32:30|20952.85
15:32:31|20952.85
15:32:32|20952.85
15:32:33|20952.85
15:32:34|20951.98
15:32:35|20951.98
15:32:36|20951.97
15:32:37|20950.88
15:32:38|20948.84
15:32:39|20948.84
15:32:40|20947.78
15:32:41|20947.78
15:32:42|20942.02
15:32:43|20942.58
15:32:44|20942.58
15:32:46|20942.58
15:32:47|20943.35
15:32:48|20947.89
15:32:49|20947.89
15:32:49|20945.49
15:32:50|20945.48
15:32:52|20945.47
15:32:53|20945.47
15:32:54|20945.48
15:32:55|20945.48
15:32:56|20945.48
15:32:57|20945.47
15:32:58|20940.46
15:32:59|20943.92
15:33:00|20943.92
15:33:01|20943.92
15:33:02|20943.92
15:33:03|20945.47
15:33:04|20935.5
15:33:05|20935.5
15:33:06|20935.11
15:33:07|20935.11
15:33:09|20936.55
15:33:09|20937.61
15:33:10|20945.45
15:33:11|20931.59
15:33:12|20934.86
15:33:13|20938.5
15:33:14|20935.52
15:33:15|20931.59
15:33:16|20934.48
15:33:17|20937.42
15:33:18|20937.82
15:33:19|20932.39
15:33:20|20935.53
15:33:21|20933.43
15:33:23|20931.59
15:33:24|20935.52
15:33:24|20935.52
15:33:25|20935.52
15:33:26|20931.58
15:33:27|20931.58
15:33:28|20934.09
15:33:30|20935.53
15:33:30|20935.53
15:33:31|20932.99
15:33:33|20925.81
15:33:35|20925.03
15:33:36|20929.99
15:33:36|20929.99
15:33:37|20928.9
15:33:39|20928.89
15:33:40|20928.89
15:33:41|20928.39
15:33:42|20933.82
15:33:43|20933.82
15:33:44|20933.82
15:33:45|20933.83
15:33:46|20930.82
15:33:47|20933.43
15:33:48|20933.43
15:33:49|20934.87
15:33:51|20933.42
15:33:52|20933.41
15:33:53|20933.41
15:33:54|20933.41
15:33:54|20932.36
15:33:55|20932.33
15:33:56|20932.33
15:33:57|20932.33
15:33:59|20931.02
15:34:00|20931.01
15:34:00|20931.
15:34:02|20930.6
15:34:02|20930.59
15:34:04|20933.42
15:34:04|20930.02
15:34:05|20930.
15:34:06|20930.
15:34:07|20930.
15:34:09|20930.01
15:34:09|20926.6
15:34:11|20930.01
15:34:11|20939.75
15:34:13|20942.5
15:34:13|20942.5
15:34:15|20942.23
15:34:16|20941.18
15:34:17|20943.99
15:34:18|20945.48
15:34:19|20948.25
15:34:20|20951.5
15:34:21|20958.8
15:34:22|20954.62
15:34:23|20952.
15:34:24|20948.34
15:34:25|20944.93
15:34:26|20947.34
15:34:27|20947.35
15:34:28|20949.47
15:34:29|20942.65
15:34:30|20939.94
15:34:31|20939.94
15:34:33|20944.74
15:34:34|20944.75
15:34:35|20944.75
15:34:37|20947.07
15:34:38|20947.07
15:34:39|20947.07
15:34:40|20944.73
15:34:41|20944.71
15:34:42|20944.72
15:34:43|20947.29
15:34:44|20947.3
15:34:45|20947.3
15:34:46|20947.3
15:34:47|20947.74
15:34:49|20948.34
15:34:49|20959.87
15:34:50|20960.
15:34:52|20960.
15:34:53|20958.96
15:34:53|20958.95
15:34:54|20958.44
15:34:56|20953.92
15:34:56|20951.9
15:34:58|20951.9
15:34:58|20951.9
15:34:59|20951.9
15:35:01|20946.15
15:35:02|20945.52
15:35:02|20945.52
15:35:04|20936.57
15:35:05|20941.32
15:35:05|20939.
15:35:07|20947.58
15:35:08|20944.43
15:35:09|20946.68
15:35:10|20946.68
15:35:11|20946.68
15:35:12|20942.98
15:35:13|20942.98
15:35:14|20945.2
15:35:15|20945.21
15:35:16|20947.12
15:35:17|20949.15
15:35:18|20949.25
15:35:19|20952.91
15:35:20|20948.45
15:35:21|20948.45
15:35:22|20948.45
15:35:23|20948.44
15:35:24|20943.87
15:35:25|20945.31
15:35:26|20945.31
15:35:27|20940.01
15:35:28|20940.01
15:35:29|20938.45
15:35:30|20938.45
15:35:31|20937.86
15:35:32|20934.83
15:35:33|20936.15
15:35:34|20941.04
15:35:35|20939.53
15:35:37|20939.52
15:35:38|20935.34
15:35:39|20935.37
15:35:40|20928.62
15:35:40|20932.35
15:35:41|20931.54
15:35:42|20931.54
15:35:44|20931.55
15:35:44|20931.55
15:35:46|20931.55
15:35:47|20932.58
15:35:48|20932.58
15:35:48|20932.58
15:35:49|20932.58
15:35:51|20934.7
15:35:51|20934.69
15:35:53|20941.06
15:35:54|20946.15
15:35:54|20946.14
15:35:55|20942.86
15:35:57|20939.92
15:35:58|20943.2
15:35:58|20940.94
15:36:00|20943.19
15:36:01|20943.19
15:36:01|20941.99
15:36:02|20941.99
15:36:03|20941.99
15:36:04|20942.24
15:36:06|20942.25
15:36:07|20942.25
15:36:08|20942.25
15:36:09|20942.25
15:36:10|20942.25
15:36:11|20942.24
15:36:13|20942.24
15:36:14|20947.19
15:36:15|20947.19
15:36:16|20947.54
15:36:17|20947.98
15:36:18|20947.98
15:36:18|20948.33
15:36:20|20947.55
15:36:21|20947.54
15:36:22|20947.36
15:36:24|20945.25
15:36:25|20942.94
15:36:25|20942.94
15:36:26|20942.94
15:36:27|20941.19
15:36:29|20941.2
15:36:30|20941.2
15:36:31|20941.2
15:36:32|20941.2
15:36:34|20941.2
15:36:35|20941.2
15:36:37|20941.2
15:36:37|20942.93
15:36:39|20948.44
15:36:41|20920.44
15:36:41|20920.45
15:36:43|20906.94
15:36:44|20906.93
15:36:44|20914.95
15:36:46|20914.96
15:36:47|20917.41
15:36:49|20900.01
15:36:49|20902.29
15:36:50|20903.67
15:36:51|20903.67
15:36:52|20903.67
15:36:53|20903.67
15:36:54|20903.66
15:36:56|20903.66
15:36:57|20903.66
15:36:58|20903.67
15:36:59|20901.67
15:37:00|20903.25
15:37:01|20902.62
15:37:02|20902.61
15:37:03|20900.01
15:37:04|20898.72
15:37:05|20897.76
15:37:05|20897.47
15:37:07|20900.07
15:37:08|20902.45
15:37:09|20900.08
15:37:11|20900.07
15:37:11|20900.07
15:37:12|20900.07
15:37:13|20898.56
15:37:14|20895.13
15:37:15|20894.99
15:37:16|20894.74
15:37:17|20894.73
15:37:18|20894.73
15:37:19|20894.73
15:37:20|20897.93
15:37:21|20899.99
15:37:23|20899.67
15:37:24|20897.82
15:37:25|20899.99
15:37:26|20899.99
15:37:27|20902.46
15:37:28|20900.07
15:37:29|20900.08
15:37:30|20900.08
15:37:31|20900.08
15:37:32|20900.07
15:37:34|20896.85
15:37:34|20901.09
15:37:36|20903.01
15:37:38|20901.09
15:37:39|20901.09
15:37:39|20901.09
15:37:41|20901.09
15:37:41|20906.98
15:37:43|20909.8
15:37:44|20910.84
15:37:45|20910.84
15:37:47|20910.85
15:37:47|20907.48
15:37:48|20905.09
15:37:49|20905.09
15:37:51|20905.09
15:37:52|20905.09
15:37:53|20905.08
15:37:54|20905.08
15:37:55|20865.
15:37:55|20863.01
15:37:57|20851.05
15:37:58|20846.19
15:37:59|20860.54
15:38:01|20858.25
15:38:01|20869.89
15:38:02|20865.46
15:38:03|20858.07
15:38:04|20852.01
15:38:05|20857.7
15:38:06|20860.28
15:38:07|20862.49
15:38:08|20862.49
15:38:09|20862.49
15:38:10|20869.73
15:38:11|20865.82
15:38:12|20868.12
15:38:13|20873.51
15:38:14|20870.42
15:38:15|20870.42
15:38:16|20864.92
15:38:17|20868.54
15:38:18|20864.95
15:38:19|20862.37
15:38:20|20862.61
15:38:21|20862.62
15:38:22|20862.35
15:38:23|20827.79
15:38:24|20820.
15:38:25|20825.86
15:38:27|20834.38
15:38:27|20837.3
15:38:28|20838.66
15:38:29|20838.67
15:38:30|20820.1
15:38:31|20824.78
15:38:32|20819.03
15:38:33|20810.89
15:38:34|20819.96
15:38:35|20816.43
15:38:37|20812.35
15:38:39|20815.4
15:38:40|20817.23
15:38:41|20828.03
15:38:42|20827.4
15:38:43|20827.4
15:38:44|20827.42
15:38:45|20827.39
15:38:46|20817.24
15:38:48|20812.65
15:38:49|20816.84
15:38:49|20810.72
15:38:51|20816.19
15:38:52|20821.75
15:38:53|20817.6
15:38:54|20817.6
15:38:55|20819.9
15:38:57|20819.9
15:38:58|20819.91
15:38:59|20821.81
15:39:00|20825.14
15:39:01|20825.14
15:39:02|20826.2
15:39:03|20826.2
15:39:04|20825.15
15:39:05|20824.47
15:39:06|20824.47
15:39:07|20829.07
15:39:08|20830.27
15:39:09|20837.7
15:39:10|20840.01
15:39:11|20843.99
15:39:12|20843.99
15:39:13|20848.5
15:39:14|20843.97
15:39:15|20849.53
15:39:16|20854.5
15:39:17|20852.48
15:39:18|20850.56
15:39:19|20852.29
15:39:20|20845.01
15:39:21|20845.38
15:39:22|20847.35
15:39:23|20845.38
15:39:24|20845.38
15:39:25|20846.43
15:39:26|20846.43
15:39:27|20846.43
15:39:28|20846.42
15:39:29|20846.43
15:39:31|20859.53
15:39:31|20859.53
15:39:33|20859.94
15:39:34|20859.95
15:39:35|20859.95
15:39:36|20860.5
15:39:38|20861.79
15:39:39|20855.77
15:39:40|20861.78
15:39:42|20869.52
15:39:42|20871.43
15:39:43|20871.43
15:39:44|20862.36
15:39:46|20861.26
15:39:47|20861.27
15:39:48|20862.34
15:39:49|20862.34
15:39:51|20865.69
15:39:51|20865.69
15:39:52|20865.7
15:39:53|20866.94
15:39:54|20862.5
15:39:55|20862.33
15:39:56|20862.33
15:39:57|20862.34
15:39:58|20862.34
15:39:59|20862.34
15:40:01|20862.35
15:40:02|20861.26
15:40:02|20850.01
15:40:04|20850.01
15:40:04|20847.68
15:40:06|20846.43
15:40:06|20851.06
15:40:07|20854.27
15:40:08|20856.58
15:40:10|20861.07
15:40:10|20861.07
15:40:12|20856.58
15:40:12|20862.13
15:40:14|20858.73
15:40:15|20858.72
15:40:16|20856.81
15:40:16|20856.81
15:40:18|20860.8
15:40:18|20860.8
15:40:20|20860.79
15:40:21|20860.8
15:40:22|20858.73
15:40:23|20861.06
15:40:23|20861.07
15:40:24|20863.18
15:40:25|20859.84
15:40:26|20859.83
15:40:27|20862.17
15:40:28|20862.17
15:40:30|20862.17
15:40:31|20862.17
15:40:31|20862.15
15:40:32|20854.16
15:40:34|20854.16
15:40:34|20854.16
15:40:36|20857.72
15:40:36|20857.71
15:40:38|20866.94
15:40:39|20866.72
15:40:41|20866.72
15:40:41|20866.72
15:40:43|20866.72
15:40:44|20866.72
15:40:45|20866.72
15:40:46|20867.55
15:40:47|20864.67
15:40:48|20864.67
15:40:49|20866.72
15:40:50|20870.85
15:40:52|20873.49
15:40:53|20879.8
15:40:54|20882.91
15:40:56|20871.88
15:40:57|20877.21
15:40:57|20877.21
15:40:59|20878.26
15:41:00|20880.02
15:41:01|20873.48
15:41:02|20873.48
15:41:02|20873.48
15:41:04|20866.73
15:41:05|20877.21
15:41:06|20879.68
15:41:08|20875.8
15:41:09|20879.48
15:41:10|20875.22
15:41:11|20871.53
15:41:12|20874.7
15:41:13|20874.7
15:41:14|20876.7
15:41:15|20875.22
15:41:16|20879.48
15:41:17|20883.48
15:41:18|20875.8
15:41:19|20874.99
15:41:21|20864.67
15:41:21|20862.17
15:41:23|20863.22
15:41:23|20863.22
15:41:24|20863.22
15:41:25|20865.3
15:41:27|20865.3
15:41:28|20862.59
15:41:29|20861.71
15:41:30|20861.71
15:41:31|20864.67
15:41:32|20865.73
15:41:33|20869.43
15:41:34|20871.55
15:41:35|20871.55
15:41:36|20869.44
15:41:38|20857.51
15:41:38|20857.51
15:41:39|20860.58
15:41:40|20865.82
15:41:42|20866.87
15:41:42|20870.76
15:41:44|20870.76
15:41:45|20870.77
15:41:45|20866.47
15:41:47|20869.62
15:41:49|20869.64
15:41:49|20869.64
15:41:50|20869.64
15:41:52|20869.64
15:41:53|20870.73
15:41:54|20870.73
15:41:55|20870.73
15:41:56|20871.81
15:41:57|20871.77
15:41:58|20871.77
15:41:59|20871.77
15:42:00|20871.77
15:42:01|20871.82
15:42:02|20871.82
15:42:03|20871.94
15:42:04|20864.42
15:42:05|20864.22
15:42:06|20869.59
15:42:07|20867.6
15:42:09|20869.57
15:42:09|20869.57
15:42:11|20869.57
15:42:12|20872.89
15:42:12|20872.88
15:42:14|20869.92
15:42:15|20866.95
15:42:15|20864.01
15:42:17|20866.94
15:42:18|20869.89
15:42:18|20869.84
15:42:20|20869.28
15:42:20|20867.35
15:42:21|20869.27
15:42:22|20869.28
15:42:24|20869.28
15:42:25|20869.27
15:42:26|20866.41
15:42:27|20865.85
15:42:28|20865.84
15:42:29|20865.84
15:42:30|20861.16
15:42:31|20861.17
15:42:32|20866.39
15:42:33|20859.99
15:42:34|20860.94
15:42:35|20860.94
15:42:36|20863.29
15:42:37|20863.28
15:42:39|20861.1
15:42:40|20863.28
15:42:41|20863.28
15:42:41|20866.9
15:42:43|20866.9
15:42:45|20863.28
15:42:46|20863.25
15:42:47|20860.99
15:42:48|20860.99
15:42:49|20860.97
15:42:50|20860.99
15:42:51|20862.04
15:42:52|20862.04
15:42:53|20862.04
15:42:54|20862.04
15:42:56|20863.11
15:42:56|20863.11
15:42:57|20863.23
15:42:58|20865.11
15:42:59|20871.99
15:43:01|20871.99
15:43:01|20875.06
15:43:02|20875.06
15:43:04|20872.
15:43:04|20871.99
15:43:05|20871.98
15:43:07|20871.98
15:43:07|20871.98
15:43:08|20866.91
15:43:09|20866.91
15:43:10|20866.9
15:43:11|20866.9
15:43:12|20866.91
15:43:13|20866.93
15:43:14|20862.03
15:43:15|20862.03
15:43:16|20862.03
15:43:17|20862.04
15:43:19|20866.91
15:43:19|20866.91
15:43:21|20865.1
15:43:22|20865.1
15:43:23|20866.85
15:43:25|20866.84
15:43:25|20867.96
15:43:26|20869.
15:43:27|20866.85
15:43:28|20862.16
15:43:29|20862.18
15:43:30|20856.75
15:43:31|20855.32
15:43:32|20855.32
15:43:33|20856.75
15:43:34|20856.76
15:43:35|20861.39
15:43:36|20861.39
15:43:37|20861.39
15:43:39|20861.39
15:43:39|20861.39
15:43:41|20861.39
15:43:42|20861.38
15:43:42|20867.14
15:43:43|20867.14
15:43:44|20867.14
15:43:45|20867.14
15:43:46|20868.18
15:43:47|20868.18
15:43:48|20874.51
15:43:50|20870.34
15:43:51|20870.34
15:43:52|20870.34
15:43:53|20871.39
15:43:54|20863.03
15:43:55|20863.03
15:43:56|20866.36
15:43:57|20869.72
15:43:59|20870.09
15:44:00|20870.09
15:44:00|20868.85
15:44:02|20868.02
15:44:03|20866.53
15:44:05|20866.57
15:44:05|20866.57
15:44:06|20861.5
15:44:07|20866.05
15:44:08|20866.05
15:44:09|20866.06
15:44:10|20866.05
15:44:12|20860.67
15:44:13|20860.69
15:44:14|20863.63
15:44:16|20863.62
15:44:18|20864.99
15:44:18|20865.
15:44:19|20864.99
15:44:20|20864.18
15:44:21|20861.94
15:44:22|20861.94
15:44:23|20861.94
15:44:25|20861.94
15:44:26|20861.93
15:44:27|20861.93
15:44:28|20861.93
15:44:29|20861.76
15:44:30|20861.76
15:44:31|20861.75
15:44:31|20861.62
15:44:33|20861.61
15:44:33|20853.04
15:44:34|20850.49
15:44:35|20853.03
15:44:37|20850.
15:44:38|20843.86
15:44:39|20851.26
15:44:40|20854.05
15:44:41|20854.04
15:44:42|20854.03
15:44:44|20849.22
15:44:44|20845.34
15:44:45|20843.86
15:44:46|20843.86
15:44:48|20847.9
15:44:50|20846.86
15:44:50|20846.85
15:44:51|20846.86
15:44:52|20845.35
15:44:53|20845.34
15:44:54|20845.35
15:44:55|20850.35
15:44:56|20850.35
15:44:57|20850.35
15:44:58|20850.37
15:44:59|20852.69
15:45:00|20854.09
15:45:02|20852.69
15:45:03|20845.44
15:45:03|20836.28
15:45:05|20837.23
15:45:06|20837.23
15:45:07|20837.23
15:45:08|20837.23
15:45:09|20836.29
15:45:10|20834.34
15:45:11|20832.51
15:45:12|20833.99
15:45:13|20833.99
15:45:14|20827.91
15:45:15|20827.9
15:45:16|20827.55
15:45:17|20832.5
15:45:18|20832.5
15:45:19|20834.43
15:45:20|20830.
15:45:21|20832.48
15:45:22|20825.44
15:45:23|20825.
15:45:24|20825.
15:45:25|20825.
15:45:26|20825.
15:45:27|20827.91
15:45:28|20830.01
15:45:29|20830.02
15:45:30|20830.01
15:45:31|20825.45
15:45:32|20825.45
15:45:33|20822.64
15:45:34|20822.64
15:45:35|20822.64
15:45:36|20825.44
15:45:37|20830.32
15:45:38|20834.24
15:45:39|20832.49
15:45:40|20832.49
15:45:42|20833.67
15:45:43|20833.63
15:45:45|20825.44
15:45:45|20820.94
15:45:46|20820.
15:45:48|20814.7
15:45:49|20814.7
15:45:49|20818.11
15:45:51|20820.94
15:45:51|20820.93
15:45:52|20820.94
15:45:53|20829.04
15:45:55|20824.79
15:45:56|20827.76
15:45:56|20833.45
15:45:57|20830.48
15:45:58|20827.75
15:46:00|20831.46
15:46:00|20831.47
15:46:01|20832.81
15:46:03|20840.27
15:46:04|20836.05
15:46:04|20837.11
15:46:06|20839.62
15:46:06|20839.58
15:46:08|20831.47
15:46:09|20831.47
15:46:10|20826.98
15:46:11|20824.79
15:46:13|20821.
15:46:13|20819.02
15:46:14|20819.
15:46:15|20822.56
15:46:16|20822.57
15:46:17|20826.86
15:46:18|20826.86
15:46:19|20827.91
15:46:20|20827.91
15:46:21|20826.86
15:46:22|20826.86
15:46:23|20826.53
15:46:24|20833.46
15:46:25|20840.08
15:46:26|20836.84
15:46:27|20839.16
15:46:28|20839.17
15:46:29|20839.17
15:46:31|20840.7
15:46:31|20848.5
15:46:33|20848.5
15:46:34|20852.53
15:46:35|20850.67
15:46:35|20852.67
15:46:37|20852.69
15:46:38|20848.49
15:46:39|20855.
15:46:40|20860.49
15:46:41|20859.99
15:46:42|20861.93
15:46:44|20867.08
15:46:44|20864.01
15:46:45|20864.01
15:46:47|20862.1
15:46:48|20862.11
15:46:49|20866.2
15:46:50|20867.07
15:46:51|20870.09
15:46:52|20870.83
15:46:52|20870.83
15:46:54|20872.5
15:46:55|20875.
15:46:56|20879.13
15:46:57|20879.12
15:46:58|20869.11
15:46:59|20873.49
15:47:00|20873.49
15:47:01|20875.16
15:47:02|20873.49
15:47:03|20875.8
15:47:04|20877.87
15:47:05|20880.
15:47:06|20883.5
15:47:07|20883.99
15:47:08|20875.65
15:47:09|20878.37
15:47:10|20878.93
15:47:11|20878.93
15:47:12|20883.51
15:47:13|20882.32
15:47:14|20883.99
15:47:15|20884.6
15:47:16|20883.52
15:47:17|20885.5
15:47:18|20890.
15:47:19|20892.71
15:47:20|20885.67
15:47:21|20883.2
15:47:22|20875.02
15:47:23|20876.06
15:47:24|20880.99
15:47:25|20878.91
15:47:26|20881.01
15:47:27|20881.93
15:47:28|20877.87
15:47:30|20878.9
15:47:31|20878.73
15:47:31|20872.46
15:47:32|20876.25
15:47:33|20872.45
15:47:34|20874.57
15:47:35|20876.36
15:47:36|20876.36
15:47:38|20874.14
15:47:39|20874.14
15:47:40|20868.9
15:47:41|20874.14
15:47:42|20871.85
15:47:43|20869.57
15:47:44|20873.37
15:47:45|20869.63
15:47:46|20869.61
15:47:47|20869.6
15:47:49|20869.59
15:47:50|20869.59
15:47:51|20869.59
15:47:52|20870.69
15:47:53|20870.69
15:47:55|20867.17
15:47:55|20865.
15:47:57|20864.88
15:47:57|20866.75
15:47:59|20860.01
15:48:00|20860.01
15:48:02|20860.01
15:48:03|20860.
15:48:04|20860.01
15:48:05|20862.62
15:48:06|20862.62
15:48:08|20862.61
15:48:08|20867.1
15:48:09|20870.68
15:48:10|20870.69
15:48:11|20868.41
15:48:12|20862.92
15:48:13|20862.92
15:48:15|20867.78
15:48:17|20867.79
15:48:18|20867.78
15:48:19|20867.79
15:48:21|20864.51
15:48:21|20864.5
15:48:22|20864.5
15:48:23|20863.
15:48:24|20863.
15:48:26|20863.
15:48:27|20867.78
15:48:29|20868.41
15:48:30|20868.41
15:48:30|20870.94
15:48:31|20870.93
15:48:33|20877.4
15:48:35|20877.4
15:48:36|20877.4
15:48:37|20878.45
15:48:38|20883.16
15:48:39|20884.61
15:48:40|20895.66
15:48:41|20890.71
15:48:42|20888.37
15:48:43|20887.31
15:48:44|20883.15
15:48:45|20883.16
15:48:46|20892.22
15:48:48|20880.55
15:48:49|20880.55
15:48:50|20880.55
15:48:51|20882.31
15:48:52|20884.69
15:48:53|20884.62
15:48:54|20880.57
15:48:54|20880.56
15:48:55|20880.56
15:48:57|20877.01
15:48:58|20877.01
15:48:59|20877.01
15:49:00|20877.01
15:49:01|20878.22
15:49:02|20878.22
15:49:03|20878.23
15:49:04|20885.1
15:49:05|20885.11
15:49:06|20885.11
15:49:07|20885.11
15:49:08|20885.12
15:49:09|20887.09
15:49:10|20887.1
15:49:11|20890.
15:49:12|20893.54
15:49:13|20894.59
15:49:14|20908.24
15:49:15|20913.63
15:49:16|20910.11
15:49:17|20912.72
15:49:18|20911.2
15:49:19|20908.81
15:49:21|20910.6
15:49:22|20906.5
15:49:22|20903.68
15:49:23|20906.48
15:49:24|20906.48
15:49:25|20906.48
15:49:26|20906.49
15:49:28|20906.98
15:49:28|20906.99
15:49:30|20905.99
15:49:31|20897.76
15:49:32|20896.89
15:49:32|20890.34
15:49:33|20889.
15:49:35|20890.31
15:49:36|20890.33
15:49:37|20890.34
15:49:37|20895.34
15:49:38|20892.62
15:49:39|20894.9
15:49:40|20893.67
15:49:41|20893.68
15:49:42|20891.59
15:49:44|20890.34
15:49:45|20890.34
15:49:47|20890.35
15:49:48|20890.35
15:49:49|20891.55
15:49:50|20890.78
15:49:52|20894.4
15:49:52|20890.35
15:49:53|20890.35
15:49:54|20891.4
15:49:55|20891.39
15:49:56|20888.
15:49:57|20881.34
15:49:59|20883.
15:50:00|20889.25
15:50:01|20889.25
15:50:01|20889.27
15:50:03|20885.38
15:50:04|20885.37
15:50:05|20889.18
15:50:06|20889.17
15:50:06|20887.7
15:50:08|20887.7
15:50:09|20885.4
15:50:10|20885.4
15:50:11|20884.21
15:50:12|20884.22
15:50:13|20881.01
15:50:14|20881.01
15:50:14|20877.79
15:50:16|20872.73
15:50:17|20872.51
15:50:18|20872.5
15:50:18|20873.86
15:50:20|20873.85
15:50:21|20872.15
15:50:22|20873.87
15:50:23|20878.22
15:50:24|20879.51
15:50:25|20879.51
15:50:26|20879.52
15:50:27|20883.82
15:50:28|20887.38
15:50:29|20884.8
15:50:31|20888.42
15:50:31|20888.41
15:50:32|20884.74
15:50:33|20879.52
15:50:34|20882.2
15:50:35|20875.16
15:50:36|20872.75
15:50:37|20872.75
15:50:38|20880.86
15:50:39|20880.86
15:50:40|20882.2
15:50:41|20882.2
15:50:42|20882.2
15:50:43|20883.86
15:50:45|20883.84
15:50:46|20883.83
15:50:47|20878.7
15:50:49|20878.7
15:50:50|20878.7
15:50:51|20881.05
15:50:52|20873.11
15:50:53|20873.51
15:50:54|20873.85
15:50:56|20877.79
15:50:57|20879.62
15:50:58|20879.63
15:50:59|20879.62
15:50:59|20879.58
15:51:01|20877.78
15:51:02|20879.62
15:51:02|20884.89
15:51:04|20884.89
15:51:04|20883.77
15:51:06|20876.97
15:51:07|20876.58
15:51:08|20875.53
15:51:10|20875.53
15:51:10|20875.87
15:51:12|20875.87
15:51:12|20876.58
15:51:13|20876.58
15:51:14|20876.59
15:51:15|20876.59
15:51:17|20878.51
15:51:18|20876.59
15:51:19|20876.59
15:51:20|20876.59
15:51:21|20881.45
15:51:22|20881.46
15:51:23|20881.46
15:51:25|20881.46
15:51:25|20881.45
15:51:26|20876.96
15:51:27|20874.88
15:51:28|20873.82
15:51:29|20873.82
15:51:30|20876.59
15:51:31|20876.59
15:51:32|20871.23
15:51:33|20870.
15:51:34|20871.22
15:51:35|20871.22
15:51:36|20871.22
15:51:37|20870.03
15:51:38|20871.22
15:51:39|20872.31
15:51:40|20872.31
15:51:41|20870.01
15:51:42|20872.91
15:51:43|20868.63
15:51:45|20871.29
15:51:45|20871.29
15:51:46|20871.26
15:51:48|20871.26
15:51:48|20871.26
15:51:51|20871.21
15:51:51|20871.21
15:51:52|20868.96
15:51:53|20867.06
15:51:54|20867.06
15:51:55|20868.97
15:51:56|20870.8
15:51:57|20870.68
15:51:58|20870.68
15:51:59|20869.55
15:52:00|20873.36
15:52:01|20881.41
15:52:02|20881.41
15:52:03|20881.41
15:52:04|20873.88
15:52:06|20877.66
15:52:07|20874.02
15:52:08|20874.02
15:52:08|20876.35
15:52:09|20876.46
15:52:10|20876.46
15:52:12|20872.51
15:52:12|20863.97
15:52:13|20863.99
15:52:14|20863.99
15:52:15|20863.94
15:52:17|20863.94
15:52:18|20863.94
15:52:19|20863.94
15:52:20|20862.51
15:52:21|20862.
15:52:22|20852.73
15:52:23|20850.67
15:52:24|20852.72
15:52:25|20853.73
15:52:25|20852.72
15:52:27|20852.72
15:52:28|20852.72
15:52:29|20853.76
15:52:30|20853.76
15:52:30|20853.76
15:52:32|20853.76
15:52:32|20858.42
15:52:34|20851.28
15:52:35|20851.28
15:52:36|20860.83
15:52:37|20860.83
15:52:38|20861.87
15:52:39|20867.44
15:52:40|20867.43
15:52:40|20863.73
15:52:42|20860.85
15:52:43|20860.85
15:52:44|20867.14
15:52:45|20870.
15:52:47|20860.96
15:52:48|20860.96
15:52:49|20860.96
15:52:50|20860.96
15:52:52|20866.67
15:52:52|20866.75
15:52:53|20869.99
15:52:55|20872.08
15:52:56|20875.16
15:52:57|20881.71
15:52:58|20885.9
15:52:59|20885.99
15:53:00|20887.49
15:53:01|20882.51
15:53:02|20883.84
15:53:03|20883.67
15:53:04|20884.17
15:53:05|20884.17
15:53:06|20884.17
15:53:07|20884.17
15:53:08|20889.49
15:53:09|20883.12
15:53:10|20873.09
15:53:11|20870.
15:53:12|20870.
15:53:13|20870.
15:53:14|20870.
15:53:15|20871.03
15:53:16|20875.01
15:53:17|20875.01
15:53:18|20872.73
15:53:19|20872.73
15:53:21|20872.73
15:53:22|20872.72
15:53:22|20876.06
15:53:23|20876.06
15:53:25|20876.06
15:53:26|20876.06
15:53:27|20875.02
15:53:28|20877.11
15:53:30|20877.11
15:53:30|20877.32
15:53:32|20885.6
15:53:33|20885.6
15:53:33|20887.45
15:53:35|20882.21
15:53:36|20882.21
15:53:37|20882.21
15:53:38|20882.21
15:53:39|20880.12
15:53:40|20880.12
15:53:41|20880.11
15:53:42|20880.09
15:53:43|20882.19
15:53:44|20885.
15:53:46|20885.6
15:53:47|20885.02
15:53:48|20884.9
15:53:49|20884.9
15:53:51|20884.9
15:53:51|20884.96
15:53:53|20887.24
15:53:53|20887.23
15:53:54|20887.24
15:53:55|20887.24
15:53:57|20887.23
15:53:59|20887.23
15:54:00|20887.24
15:54:01|20887.24
15:54:02|20888.5
15:54:03|20889.54
15:54:04|20889.99
15:54:05|20887.23
15:54:05|20882.6
15:54:06|20884.65
15:54:07|20887.23
15:54:09|20882.29
15:54:10|20880.77
15:54:11|20880.12
15:54:11|20880.81
15:54:12|20880.82
15:54:13|20877.
15:54:14|20876.22
15:54:16|20876.22
15:54:17|20876.22
15:54:18|20876.22
15:54:18|20875.02
15:54:21|20868.96
15:54:21|20865.78
15:54:22|20869.99
15:54:23|20875.15
15:54:24|20875.15
15:54:25|20875.15
15:54:26|20875.14
15:54:27|20875.15
15:54:28|20875.15
15:54:29|20875.12
15:54:30|20875.12
15:54:31|20873.92
15:54:32|20873.92
15:54:33|20877.12
15:54:35|20879.98
15:54:36|20879.97
15:54:37|20879.98
15:54:38|20879.98
15:54:39|20879.98
15:54:41|20886.87
15:54:41|20886.86
15:54:43|20886.86
15:54:43|20887.76
15:54:44|20891.47
15:54:46|20887.14
15:54:47|20883.35
15:54:48|20883.37
15:54:49|20883.38
15:54:51|20887.4
15:54:51|20887.4
15:54:53|20887.4
15:54:54|20883.43
15:54:55|20883.43
15:54:56|20883.43
15:54:57|20883.43
15:54:58|20884.45
15:54:59|20884.45
15:55:00|20884.45
15:55:01|20884.46
15:55:02|20891.78
15:55:04|20886.91
15:55:05|20883.81
15:55:05|20886.76
15:55:06|20886.76
15:55:07|20883.79
15:55:08|20878.2
15:55:09|20878.2
15:55:10|20878.2
15:55:11|20878.2
15:55:13|20875.8
15:55:13|20875.8
15:55:14|20878.1
15:55:16|20875.79
15:55:17|20875.8
15:55:18|20877.03
15:55:19|20870.03
15:55:20|20865.78
15:55:22|20866.79
15:55:22|20866.8
15:55:23|20864.11
15:55:24|20861.01
15:55:25|20861.01
15:55:26|20855.51
15:55:27|20855.2
15:55:28|20855.02
15:55:29|20854.5
15:55:30|20853.01
15:55:31|20855.03
15:55:32|20857.95
15:55:33|20857.96
15:55:34|20856.08
15:55:35|20857.11
15:55:36|20857.11
15:55:37|20857.11
15:55:38|20857.11
15:55:39|20857.11
15:55:40|20857.11
15:55:41|20857.11
15:55:42|20853.01
15:55:43|20849.02
15:55:44|20846.01
15:55:45|20846.01
15:55:46|20843.6
15:55:47|20846.9
15:55:49|20844.75
15:55:51|20840.66
15:55:52|20838.59
15:55:53|20838.56
15:55:54|20838.56
15:55:55|20838.56
15:55:56|20843.25
15:55:57|20846.
15:55:59|20839.13
15:55:59|20839.13
15:56:00|20839.12
15:56:01|20839.11
15:56:02|20839.11
15:56:04|20843.2
15:56:05|20843.75
15:56:05|20845.08
15:56:07|20843.75
15:56:07|20843.75
15:56:08|20842.71
15:56:09|20837.56
15:56:11|20837.99
15:56:12|20842.42
15:56:12|20842.42
15:56:14|20842.43
15:56:15|20834.12
15:56:16|20835.48
15:56:17|20836.74
15:56:18|20836.74
15:56:19|20836.73
15:56:20|20836.74
15:56:21|20840.69
15:56:22|20841.
15:56:23|20837.8
15:56:24|20833.64
15:56:25|20834.57
15:56:26|20837.39
15:56:27|20835.15
15:56:28|20835.94
15:56:29|20835.94
15:56:30|20830.91
15:56:31|20840.68
15:56:32|20842.43
15:56:33|20846.59
15:56:34|20847.81
15:56:35|20845.82
15:56:36|20848.69
15:56:37|20852.67
15:56:38|20852.67
15:56:39|20852.67
15:56:40|20852.67
15:56:41|20848.39
15:56:42|20851.52
15:56:43|20851.53
15:56:44|20851.53
15:56:45|20851.53
15:56:46|20851.53
15:56:47|20852.28
15:56:48|20852.28
15:56:49|20852.28
15:56:51|20852.28
15:56:52|20852.28
15:56:52|20852.67
15:56:54|20852.67
15:56:55|20848.38
15:56:56|20848.38
15:56:57|20848.38
15:56:58|20848.38
15:56:59|20850.34
15:57:00|20850.34
15:57:01|20850.33
15:57:02|20851.53
15:57:04|20852.13
15:57:05|20852.28
15:57:05|20854.16
15:57:07|20854.16
15:57:07|20854.16
15:57:09|20854.16
15:57:10|20850.35
15:57:11|20850.34
15:57:12|20852.64
15:57:13|20852.64
15:57:14|20853.31
15:57:15|20854.95
15:57:16|20854.96
15:57:17|20858.95
15:57:18|20858.96
15:57:19|20855.63
15:57:20|20858.95
15:57:21|20851.53
15:57:22|20851.53
15:57:23|20850.35
15:57:24|20853.11
15:57:25|20853.11
15:57:26|20854.13
15:57:27|20854.13
15:57:28|20852.12
15:57:29|20853.89
15:57:30|20852.12
15:57:31|20852.12
15:57:31|20854.13
15:57:33|20860.01
15:57:34|20860.01
15:57:35|20861.79
15:57:36|20862.
15:57:37|20860.61
15:57:38|20860.57
15:57:39|20855.3
15:57:40|20855.3
15:57:41|20855.08
15:57:42|20855.09
15:57:43|20855.09
15:57:44|20855.08
15:57:45|20855.09
15:57:46|20855.09
15:57:47|20855.46
15:57:47|20855.46
15:57:50|20857.73
15:57:50|20857.73
15:57:52|20860.02
15:57:53|20860.02
15:57:55|20860.
15:57:55|20855.64
15:57:56|20855.64
15:57:57|20850.34
15:57:58|20847.48
15:57:59|20847.48
15:58:00|20849.98
15:58:01|20848.06
15:58:02|20848.06
15:58:03|20852.68
15:58:04|20854.98
15:58:05|20857.3
15:58:06|20857.53
15:58:07|20859.18
15:58:08|20857.46
15:58:10|20857.46
15:58:11|20857.46
15:58:12|20857.46
15:58:13|20857.45
15:58:14|20855.29
15:58:15|20855.29
15:58:16|20854.99
15:58:17|20854.99
15:58:18|20859.87
15:58:19|20857.47
15:58:20|20857.46
15:58:22|20857.46
15:58:23|20857.46
15:58:23|20855.02
15:58:25|20855.02
15:58:26|20855.02
15:58:26|20855.02
15:58:28|20855.01
15:58:28|20855.01
15:58:29|20853.95
15:58:30|20853.95
15:58:31|20853.95
15:58:32|20849.98
15:58:33|20847.48
15:58:34|20847.48
15:58:36|20847.48
15:58:37|20847.49
15:58:37|20847.49
15:58:38|20847.48
15:58:40|20847.49
15:58:40|20847.49
15:58:41|20851.23
15:58:42|20855.63
15:58:43|20857.13
15:58:45|20857.22
15:58:45|20857.22
15:58:47|20857.22
15:58:48|20858.48
15:58:48|20864.73
15:58:50|20869.69
15:58:50|20871.44
15:58:52|20872.25
15:58:52|20872.71
15:58:54|20869.69
15:58:55|20870.12
15:58:56|20870.12
15:58:57|20870.13
15:58:58|20870.13
15:59:00|20879.94
15:59:01|20879.99
15:59:02|20880.
15:59:03|20879.99
15:59:04|20876.42
15:59:05|20876.42
15:59:06|20874.09
15:59:07|20872.72
15:59:08|20872.72
15:59:09|20875.41
15:59:10|20876.39
15:59:11|20878.53
15:59:12|20876.44
15:59:13|20878.51
15:59:14|20878.5
15:59:15|20873.89
15:59:16|20873.89
15:59:17|20876.39
15:59:18|20876.39
15:59:19|20880.
15:59:20|20880.
15:59:21|20880.
15:59:22|20880.
15:59:23|20880.
15:59:24|20874.4
15:59:25|20872.35
15:59:26|20872.35
15:59:27|20872.36
15:59:28|20876.67
15:59:29|20876.67
15:59:30|20876.68
15:59:31|20876.68
15:59:32|20876.67
15:59:33|20876.67
15:59:34|20876.68
15:59:35|20876.67
15:59:36|20874.1
15:59:37|20874.1
15:59:38|20874.09
15:59:39|20873.53
15:59:40|20870.12
15:59:41|20870.02
15:59:42|20870.02
15:59:43|20870.02
15:59:44|20870.02
15:59:45|20870.02
15:59:46|20870.75
15:59:47|20865.17
15:59:48|20865.18
15:59:49|20865.18
15:59:50|20865.18
15:59:52|20865.94
15:59:53|20865.94
15:59:54|20866.23
15:59:56|20870.38
15:59:56|20870.38
15:59:58|20868.93
15:59:59|20866.19
16:00:00|20866.19
16:00:01|20874.55
16:00:02|20874.52
16:00:03|20868.82
16:00:04|20868.83
16:00:05|20866.49
16:00:06|20866.49
16:00:07|20866.49
16:00:09|20867.56
16:00:09|20868.5
16:00:11|20871.79
16:00:12|20870.32
16:00:14|20871.17
16:00:14|20872.45
16:00:16|20870.97
16:00:17|20868.6
16:00:18|20865.
16:00:19|20860.57
16:00:19|20863.43
16:00:21|20864.93
16:00:22|20864.26
16:00:23|20861.92
16:00:24|20861.91
16:00:25|20861.91
16:00:27|20853.68
16:00:27|20855.46
16:00:29|20855.45
16:00:30|20854.97
16:00:30|20853.47
16:00:31|20853.47
16:00:33|20855.94
16:00:34|20855.93
16:00:35|20854.55
16:00:35|20845.9
16:00:37|20843.64
16:00:39|20845.25
16:00:39|20846.72
16:00:40|20849.7
16:00:41|20849.69
16:00:42|20848.58
16:00:43|20844.68
16:00:44|20848.58
16:00:46|20847.49
16:00:47|20847.48
16:00:48|20847.49
16:00:49|20847.48
16:00:50|20847.49
16:00:52|20847.49
16:00:53|20847.49
16:00:54|20850.78
16:00:55|20850.78
16:00:56|20850.77
16:00:57|20850.77
16:00:58|20850.
16:00:59|20847.54
16:01:00|20849.99
16:01:02|20850.
16:01:04|20849.96
16:01:05|20849.96
16:01:07|20849.96
16:01:07|20849.95
16:01:09|20849.96
16:01:11|20850.77
16:01:11|20850.77
16:01:12|20859.14
16:01:14|20867.82
16:01:15|20869.22
16:01:17|20864.14
16:01:18|20860.59
16:01:18|20861.86
16:01:20|20861.86
16:01:21|20861.86
16:01:22|20860.59
16:01:23|20855.82
16:01:24|20855.8
16:01:25|20853.89
16:01:26|20853.88
16:01:27|20850.16
16:01:28|20851.72
16:01:29|20850.17
16:01:30|20850.18
16:01:31|20850.18
16:01:32|20851.22
16:01:33|20855.57
16:01:34|20856.87
16:01:36|20856.88
16:01:36|20856.9
16:01:37|20859.27
16:01:38|20859.26
16:01:39|20853.11
16:01:40|20853.11
16:01:41|20853.11
16:01:42|20853.11
16:01:43|20853.11
16:01:44|20853.1
16:01:45|20853.11
16:01:46|20853.1
16:01:47|20853.1
16:01:48|20853.1
16:01:49|20856.85
16:01:50|20858.83
16:01:51|20858.78
16:01:53|20854.22
16:01:54|20854.22
16:01:55|20854.22
16:01:56|20850.
16:01:57|20850.
16:01:58|20844.34
16:01:59|20838.21
16:02:01|20838.19
16:02:02|20844.57
16:02:03|20845.85
16:02:04|20846.77
16:02:05|20844.58
16:02:06|20844.58
16:02:07|20853.84
16:02:08|20858.77
16:02:09|20863.7
16:02:10|20863.69
16:02:11|20863.69
16:02:12|20864.25
16:02:13|20864.25
16:02:14|20864.25
16:02:15|20858.84
16:02:16|20855.54
16:02:17|20855.37
16:02:18|20852.82
16:02:19|20852.66
16:02:20|20852.66
16:02:21|20852.66
16:02:22|20851.92
16:02:23|20851.92
16:02:24|20851.6
16:02:25|20851.6
16:02:26|20851.61
16:02:27|20851.92
16:02:28|20853.71
16:02:29|20854.2
16:02:30|20854.22
16:02:31|20856.52
16:02:32|20856.52
16:02:33|20855.27
16:02:34|20855.27
16:02:35|20855.27
16:02:36|20856.54
16:02:37|20856.54
16:02:38|20854.7
16:02:39|20854.7
16:02:40|20852.36
16:02:41|20851.89
16:02:42|20851.87
16:02:43|20846.69
16:02:44|20845.01
16:02:45|20845.01
16:02:46|20845.02
16:02:48|20845.02
16:02:48|20846.07
16:02:49|20873.1
16:02:50|20870.01
16:02:51|20869.96
16:02:53|20869.85
16:02:54|20867.77
16:02:55|20865.24
16:02:56|20867.54
16:02:57|20868.72
16:02:58|20866.47
16:02:59|20864.78
16:03:00|20865.01
16:03:01|20866.4
16:03:02|20864.1
16:03:03|20864.08
16:03:04|20864.09
16:03:05|20865.9
16:03:06|20864.11
16:03:07|20870.21
16:03:08|20867.96
16:03:09|20867.96
16:03:11|20860.01
16:03:12|20864.06
16:03:12|20864.07
16:03:15|20867.98
16:03:15|20873.42
16:03:16|20874.5
16:03:17|20874.61
16:03:18|20874.99
16:03:19|20875.16
16:03:20|20877.
16:03:21|20881.49
16:03:22|20883.8
16:03:23|20881.52
16:03:24|20881.52
16:03:25|20881.52
16:03:26|20883.75
16:03:27|20883.75
16:03:28|20883.75
16:03:29|20883.4
16:03:30|20885.
16:03:31|20890.9
16:03:32|20891.72
16:03:33|20882.52
16:03:34|20884.69
16:03:35|20886.08
16:03:36|20884.15
16:03:37|20886.08
16:03:38|20886.09
16:03:39|20886.09
16:03:40|20882.3
16:03:41|20882.3
16:03:42|20881.91
16:03:43|20880.01
16:03:45|20876.9
16:03:45|20879.05
16:03:46|20879.89
16:03:47|20879.89
16:03:48|20881.05
16:03:49|20886.08
16:03:50|20886.09
16:03:51|20886.09
16:03:52|20887.14
16:03:54|20892.15
16:03:55|20890.97
16:03:56|20890.98
16:03:57|20890.98
16:03:59|20890.98
16:03:59|20890.97
16:04:01|20890.98
16:04:02|20897.94
16:04:04|20897.94
16:04:05|20897.94
16:04:06|20891.27
16:04:07|20901.62
16:04:08|20900.94
16:04:09|20904.24
16:04:10|20904.82
16:04:11|20900.28
16:04:12|20900.29
16:04:13|20900.29
16:04:14|20894.23
16:04:15|20896.33
16:04:16|20900.38
16:04:17|20898.97
16:04:18|20900.02
16:04:19|20905.56
16:04:20|20905.34
16:04:21|20906.86
16:04:22|20904.66
16:04:23|20904.4
16:04:24|20904.4
16:04:25|20904.39
16:04:26|20902.35
16:04:27|20907.09
16:04:29|20907.09
16:04:29|20907.91
16:04:31|20911.94
16:04:32|20912.5
16:04:33|20915.8
16:04:34|20918.39
16:04:35|20912.87
16:04:35|20908.3
16:04:36|20916.63
16:04:38|20912.99
16:04:39|20914.38
16:04:39|20910.69
16:04:41|20910.16
16:04:41|20910.18
16:04:42|20911.77
16:04:43|20907.17
16:04:44|20907.17
16:04:45|20907.17
16:04:47|20907.17
16:04:47|20908.22
16:04:49|20914.86
16:04:49|20914.86
16:04:50|20919.04
16:04:51|20919.04
16:04:53|20919.03
16:04:54|20913.29
16:04:55|20912.27
16:04:57|20908.07
16:04:57|20911.27
16:04:59|20911.26
16:05:00|20910.19
16:05:01|20911.27
16:05:02|20905.01
16:05:03|20904.66
16:05:04|20899.
16:05:06|20895.75
16:05:08|20893.07
16:05:08|20893.07
16:05:10|20893.58
16:05:12|20893.58
16:05:12|20893.58
16:05:13|20893.58
16:05:14|20896.28
16:05:15|20899.61
16:05:16|20899.61
16:05:18|20896.59
16:05:19|20896.59
16:05:20|20890.97
16:05:21|20895.78
16:05:22|20893.64
16:05:23|20890.99
16:05:24|20890.99
16:05:25|20893.47
16:05:26|20893.46
16:05:27|20893.46
16:05:28|20893.45
16:05:29|20890.97
16:05:30|20886.17
16:05:31|20892.41
16:05:32|20892.41
16:05:33|20892.42
16:05:34|20899.88
16:05:35|20899.99
16:05:36|20895.
16:05:37|20894.99
16:05:38|20895.
16:05:39|20895.
16:05:40|20897.21
16:05:41|20897.21
16:05:42|20897.21
16:05:43|20895.
16:05:44|20895.
16:05:45|20894.99
16:05:46|20895.
16:05:47|20895.
16:05:48|20895.
16:05:49|20894.99
16:05:50|20892.71
16:05:51|20892.71
16:05:52|20892.7
16:05:53|20892.7
16:05:54|20892.41
16:05:55|20892.42
16:05:56|20892.42
16:05:57|20892.42
16:05:58|20892.42
16:05:59|20892.42
16:06:00|20892.42
16:06:01|20892.42
16:06:02|20899.8
16:06:03|20899.8
16:06:04|20899.8
16:06:05|20896.19
16:06:06|20896.2
16:06:07|20896.2
16:06:08|20896.2
16:06:09|20896.2
16:06:10|20892.42
16:06:11|20892.43
16:06:12|20892.43
16:06:13|20892.42
16:06:14|20892.43
16:06:15|20890.
16:06:16|20895.66
16:06:17|20892.41
16:06:18|20897.99
16:06:19|20897.95
16:06:20|20903.72
16:06:21|20905.01
16:06:22|20905.03
16:06:23|20906.05
16:06:24|20905.02
16:06:25|20905.
16:06:27|20902.72
16:06:27|20902.72
16:06:29|20900.46
16:06:29|20902.71
16:06:30|20902.71
16:06:32|20901.14
16:06:33|20901.14
16:06:33|20901.14
16:06:34|20900.
16:06:35|20900.
16:06:37|20900.
16:06:38|20895.76
16:06:39|20895.75
16:06:40|20895.75
16:06:40|20895.09
16:06:42|20895.09
16:06:43|20895.1
16:06:44|20895.1
16:06:45|20899.99
16:06:46|20899.98
16:06:47|20899.98
16:06:47|20899.99
16:06:49|20899.99
16:06:50|20899.99
16:06:51|20899.99
16:06:52|20899.98
16:06:53|20899.99
16:06:54|20899.99
16:06:54|20899.99
16:06:55|20899.98
16:06:57|20907.08
16:06:59|20912.
16:06:59|20912.
16:07:00|20911.99
16:07:02|20907.93
16:07:03|20905.13
16:07:04|20905.12
16:07:05|20901.72
16:07:06|20901.73
16:07:07|20896.53
16:07:08|20900.01
16:07:08|20898.63
16:07:10|20909.73
16:07:11|20900.63
16:07:11|20900.64
16:07:13|20900.64
16:07:14|20900.64
16:07:15|20900.63
16:07:16|20900.64
16:07:18|20900.65
16:07:19|20900.65
16:07:20|20900.65
16:07:21|20900.01
16:07:22|20900.01
16:07:23|20902.33
16:07:24|20910.85
16:07:25|20904.53
16:07:26|20906.78
16:07:27|20910.11
16:07:28|20906.78
16:07:29|20903.09
16:07:30|20903.1
16:07:31|20903.1
16:07:32|20903.1
16:07:32|20900.
16:07:34|20900.01
16:07:34|20900.
16:07:36|20900.
16:07:37|20901.77
16:07:38|20900.02
16:07:38|20900.02
16:07:39|20900.02
16:07:41|20900.02
16:07:42|20896.37
16:07:43|20898.18
16:07:43|20898.18
16:07:44|20898.18
16:07:46|20895.36
16:07:47|20895.36
16:07:47|20897.57
16:07:49|20898.9
16:07:50|20898.91
16:07:51|20897.
16:07:52|20897.
16:07:53|20897.01
16:07:54|20897.01
16:07:54|20897.01
16:07:55|20897.01
16:07:57|20898.91
16:07:58|20898.91
16:07:59|20897.
16:08:01|20895.77
16:08:01|20895.76
16:08:03|20895.28
16:08:04|20897.55
16:08:05|20897.55
16:08:06|20897.55
16:08:07|20895.02
16:08:08|20895.02
16:08:09|20895.27
16:08:10|20895.27
16:08:11|20895.28
16:08:12|20895.27
16:08:13|20895.27
16:08:14|20892.71
16:08:15|20892.72
16:08:17|20892.71
16:08:18|20892.67
16:08:19|20892.43
16:08:19|20892.43
16:08:20|20892.43
16:08:22|20892.43
16:08:22|20892.43
16:08:23|20892.43
16:08:25|20892.12
16:08:26|20892.93
16:08:27|20896.69
16:08:28|20894.07
16:08:29|20894.08
16:08:30|20894.08
16:08:31|20894.08
16:08:32|20894.08
16:08:33|20894.08
16:08:34|20893.05
16:08:35|20893.06
16:08:36|20893.06
16:08:37|20893.07
16:08:38|20893.07
16:08:39|20893.07
16:08:40|20893.07
16:08:41|20893.07
16:08:42|20893.07
16:08:43|20893.07
16:08:44|20893.07
16:08:45|20893.07
16:08:46|20893.07
16:08:47|20893.07
16:08:48|20893.68
16:08:50|20893.68
16:08:50|20896.45
16:08:51|20896.45
16:08:53|20893.69
16:08:54|20893.69
16:08:55|20893.69
16:08:56|20893.69
16:08:58|20893.69
16:08:59|20893.69
16:09:00|20897.7
16:09:01|20897.73
16:09:02|20897.73
16:09:03|20897.73
16:09:04|20897.74
16:09:05|20897.74
16:09:06|20896.45
16:09:07|20896.45
16:09:08|20896.45
16:09:09|20895.68
16:09:10|20894.12
16:09:11|20895.69
16:09:12|20895.68
16:09:13|20890.31
16:09:14|20889.02
16:09:16|20894.13
16:09:17|20896.45
16:09:17|20896.45
16:09:19|20896.44
16:09:19|20896.44
16:09:20|20896.44
16:09:21|20894.13
16:09:23|20894.13
16:09:24|20897.78
16:09:25|20897.77
16:09:26|20897.78
16:09:27|20898.79
16:09:28|20898.79
16:09:29|20898.79
16:09:30|20898.79
16:09:32|20899.82
16:09:32|20899.84
16:09:33|20899.84
16:09:34|20899.84
16:09:35|20900.
16:09:37|20900.
16:09:38|20898.
16:09:39|20898.
16:09:40|20895.81
16:09:41|20895.82
16:09:42|20895.82
16:09:43|20896.92
16:09:44|20900.
16:09:45|20900.89
16:09:46|20900.84
16:09:47|20901.36
16:09:48|20901.37
16:09:49|20901.37
16:09:50|20901.36
16:09:52|20901.36
16:09:52|20901.36
16:09:53|20901.37
16:09:55|20900.
16:09:56|20900.
16:09:57|20900.01
16:09:58|20895.83
16:10:00|20895.83
16:10:01|20895.83
16:10:02|20895.83
16:10:03|20895.82
16:10:05|20895.82
16:10:06|20893.01
16:10:07|20893.01
16:10:08|20893.01
16:10:09|20893.01
16:10:10|20893.01
16:10:11|20893.01
16:10:13|20893.21
16:10:14|20895.59
16:10:16|20895.59
16:10:16|20895.58
16:10:17|20895.58
16:10:18|20895.58
16:10:20|20890.01
16:10:21|20899.99
16:10:23|20893.8
16:10:23|20895.51
16:10:24|20895.5
16:10:25|20895.5
16:10:26|20895.5
16:10:27|20893.21
16:10:29|20893.21
16:10:30|20893.21
16:10:31|20892.39
16:10:32|20892.39
16:10:32|20892.39
16:10:34|20890.62
16:10:35|20890.62
16:10:35|20889.02
16:10:36|20893.21
16:10:37|20893.21
16:10:39|20893.21
16:10:39|20888.81
16:10:40|20888.82
16:10:41|20890.9
16:10:43|20888.81
16:10:43|20888.81
16:10:44|20888.81
16:10:46|20888.01
16:10:46|20888.
16:10:48|20889.91
16:10:48|20888.84
16:10:50|20890.32
16:10:51|20890.32
16:10:52|20890.33
16:10:53|20890.02
16:10:54|20890.
16:10:56|20888.01
16:10:57|20888.02
16:10:58|20888.02
16:11:00|20889.99
16:11:01|20889.99
16:11:03|20888.01
16:11:04|20888.01
16:11:05|20888.08
16:11:06|20888.8
16:11:06|20894.28
16:11:08|20894.28
16:11:09|20892.75
16:11:10|20890.44
16:11:10|20890.44
16:11:11|20890.44
16:11:12|20890.43
16:11:14|20890.43
16:11:15|20888.22
16:11:15|20892.19
16:11:17|20890.44
16:11:18|20888.23
16:11:18|20888.23
16:11:19|20888.61
16:11:21|20889.99
16:11:21|20889.98
16:11:23|20889.05
16:11:24|20889.05
16:11:25|20889.06
16:11:26|20889.06
16:11:27|20889.06
16:11:28|20889.06
16:11:29|20894.3
16:11:30|20894.3
16:11:31|20894.3
16:11:32|20894.3
16:11:33|20894.3
16:11:34|20894.3
16:11:35|20894.3
16:11:36|20890.
16:11:37|20890.
16:11:39|20890.
16:11:39|20890.
16:11:40|20890.
16:11:41|20890.
16:11:42|20890.
16:11:43|20890.
16:11:44|20889.99
16:11:45|20894.29
16:11:46|20894.28
16:11:47|20894.28
16:11:48|20894.28
16:11:49|20894.28
16:11:50|20891.72
16:11:51|20891.71
16:11:52|20891.71
16:11:53|20891.71
16:11:54|20891.72
16:11:55|20891.71
16:11:56|20891.71
16:11:57|20891.71
16:11:58|20891.71
16:12:00|20891.66
16:12:02|20889.
16:12:03|20889.
16:12:05|20888.
16:12:05|20891.48
16:12:06|20888.79
16:12:07|20888.
16:12:08|20888.01
16:12:09|20883.01
16:12:10|20885.65
16:12:11|20884.61
16:12:12|20885.72
16:12:13|20885.71
16:12:14|20885.72
16:12:15|20885.71
16:12:17|20884.19
16:12:18|20883.
16:12:19|20883.
16:12:20|20883.
16:12:21|20883.
16:12:22|20879.85
16:12:23|20876.5
16:12:24|20874.23
16:12:25|20873.
16:12:27|20873.
16:12:27|20873.
16:12:28|20876.56
16:12:29|20873.17
16:12:30|20873.
16:12:31|20873.
16:12:32|20873.
16:12:33|20873.
16:12:34|20873.
16:12:35|20873.
16:12:36|20873.
16:12:37|20873.
16:12:39|20873.
16:12:40|20873.
16:12:41|20873.
16:12:42|20865.78
16:12:43|20865.79
16:12:44|20860.47
16:12:45|20863.45
16:12:46|20863.45
16:12:47|20865.79
16:12:48|20872.12
16:12:49|20871.91
16:12:50|20862.08
16:12:50|20859.54
16:12:51|20857.35
16:12:53|20857.34
16:12:54|20853.37
16:12:55|20853.37
16:12:56|20854.58
16:12:57|20854.93
16:12:58|20856.47
16:12:59|20860.59
16:13:00|20861.81
16:13:01|20854.38
16:13:03|20854.38
16:13:04|20852.62
16:13:05|20854.37
16:13:06|20855.85
16:13:07|20851.
16:13:08|20854.38
16:13:10|20858.97
16:13:10|20858.97
16:13:11|20858.97
16:13:13|20858.97
16:13:14|20855.85
16:13:15|20855.84
16:13:16|20855.84
16:13:17|20855.84
16:13:18|20855.84
16:13:19|20855.82
16:13:21|20855.82
16:13:21|20855.82
16:13:22|20855.
16:13:23|20855.
16:13:24|20855.01
16:13:25|20855.
16:13:26|20855.
16:13:27|20851.26
16:13:28|20850.
16:13:29|20850.
16:13:30|20850.
16:13:31|20850.
16:13:32|20850.
16:13:33|20850.
16:13:34|20850.
16:13:35|20850.
16:13:36|20850.
16:13:37|20850.01
16:13:38|20851.05
16:13:39|20851.06
16:13:41|20851.06
16:13:41|20850.
16:13:42|20850.
16:13:43|20850.
16:13:44|20850.
16:13:45|20850.
16:13:46|20850.
16:13:48|20850.
16:13:49|20844.
16:13:50|20839.77
16:13:50|20849.97
16:13:52|20849.96
16:13:53|20841.
16:13:54|20845.51
16:13:55|20845.51
16:13:56|20845.29
16:13:56|20840.96
16:13:58|20843.2
16:13:59|20845.26
16:14:00|20845.27
16:14:01|20849.91
16:14:02|20849.92
16:14:03|20849.91
16:14:04|20849.91
16:14:05|20849.91
16:14:06|20849.91
16:14:07|20851.05
16:14:08|20851.04
16:14:09|20851.04
16:14:10|20851.04
16:14:12|20851.05
16:14:12|20851.05
16:14:14|20851.06
16:14:15|20852.05
16:14:15|20847.46
16:14:16|20845.99
16:14:18|20847.02
16:14:19|20851.05
16:14:20|20851.05
16:14:21|20851.05
16:14:22|20851.05
16:14:22|20847.66
16:14:23|20850.3
16:14:25|20852.08
16:14:26|20852.08
16:14:27|20852.08
16:14:27|20853.25
16:14:29|20853.25
16:14:30|20852.09
16:14:31|20852.09
16:14:32|20852.08
16:14:33|20853.58
16:14:34|20853.58
16:14:35|20853.46
16:14:36|20850.85
16:14:36|20850.85
16:14:37|20847.06
16:14:39|20847.05
16:14:40|20846.19
16:14:41|20849.35
16:14:42|20850.04
16:14:43|20850.04
16:14:44|20850.04
16:14:45|20850.04
16:14:46|20850.44
16:14:47|20850.05
16:14:48|20848.99
16:14:49|20848.99
16:14:49|20847.05
16:14:51|20847.05
16:14:52|20848.92
16:14:53|20848.97
16:14:54|20848.98
16:14:55|20848.98
16:14:56|20848.97
16:14:57|20844.77
16:14:58|20845.42
16:14:59|20845.42
16:15:00|20846.87
16:15:01|20847.05
16:15:02|20848.97
16:15:02|20847.07
16:15:04|20847.06
16:15:05|20847.05
16:15:06|20853.84
16:15:07|20853.84
16:15:09|20851.74
16:15:10|20851.74
16:15:11|20851.74
16:15:11|20848.38
16:15:13|20849.24
16:15:13|20849.24
16:15:14|20849.24
16:15:15|20849.24
16:15:16|20849.24
16:15:18|20851.33
16:15:18|20849.24
16:15:19|20846.72
16:15:21|20846.
16:15:22|20849.22
16:15:22|20853.34
16:15:23|20851.58
16:15:25|20851.58
16:15:26|20851.58
16:15:27|20852.79
16:15:28|20853.83
16:15:29|20849.91
16:15:30|20851.56
16:15:31|20851.56
16:15:32|20859.29
16:15:33|20859.28
16:15:34|20860.
16:15:35|20861.59
16:15:36|20869.99
16:15:37|20867.43
16:15:38|20862.45
16:15:39|20862.46
16:15:41|20862.46
16:15:41|20862.46
16:15:42|20862.45
16:15:43|20857.74
16:15:44|20857.74
16:15:45|20860.64
16:15:46|20860.64
16:15:47|20860.15
16:15:49|20858.16
16:15:49|20859.98
16:15:50|20860.
16:15:51|20870.
16:15:52|20868.71
16:15:54|20861.9
16:15:55|20861.72
16:15:55|20861.72
16:15:56|20861.72
16:15:58|20861.72
16:15:58|20861.68
16:15:59|20861.69
16:16:01|20864.81
16:16:02|20862.6
16:16:02|20862.6
16:16:04|20859.37
16:16:05|20859.36
16:16:07|20858.18
16:16:07|20858.18
16:16:08|20858.18
16:16:10|20859.38
16:16:11|20859.36
16:16:12|20857.29
16:16:12|20854.3
16:16:14|20854.31
16:16:15|20854.31
16:16:16|20854.31
16:16:17|20854.31
16:16:18|20854.26
16:16:19|20854.11
16:16:20|20852.
16:16:21|20851.95
16:16:23|20847.94
16:16:23|20847.94
16:16:24|20849.66
16:16:25|20848.53
16:16:26|20848.53
16:16:28|20848.53
16:16:28|20848.53
16:16:29|20848.52
16:16:31|20848.53
16:16:32|20847.47
16:16:32|20846.05
16:16:33|20846.04
16:16:34|20848.43
16:16:35|20848.43
16:16:37|20848.43
16:16:38|20848.43
16:16:39|20850.69
16:16:39|20854.29
16:16:40|20854.29
16:16:42|20854.29
16:16:43|20852.
16:16:44|20851.98
16:16:45|20849.7
16:16:46|20849.69
16:16:47|20849.69
16:16:48|20849.69
16:16:49|20849.69
16:16:51|20848.
16:16:51|20849.69
16:16:52|20855.34
16:16:53|20855.34
16:16:54|20855.34
16:16:55|20857.64
16:16:56|20856.
16:16:57|20855.99
16:16:58|20853.08
16:16:59|20853.08
16:17:00|20853.08
16:17:01|20853.08
16:17:02|20851.18
16:17:04|20849.01
16:17:06|20849.01
16:17:07|20853.08
16:17:08|20853.08
16:17:09|20850.76
16:17:10|20850.76
16:17:11|20854.14
16:17:12|20855.99
16:17:13|20854.65
16:17:14|20849.01
16:17:15|20849.01
16:17:16|20849.01
16:17:17|20849.01
16:17:18|20849.01
16:17:20|20849.01
16:17:21|20849.01
16:17:21|20849.01
16:17:23|20849.01
16:17:24|20849.01
16:17:25|20849.01
16:17:26|20849.
16:17:27|20849.
16:17:28|20849.
16:17:29|20849.
16:17:30|20849.
16:17:31|20849.
16:17:32|20849.01
16:17:33|20849.01
16:17:33|20849.01
16:17:34|20850.79
16:17:36|20850.8
16:17:37|20850.8
16:17:38|20850.8
16:17:39|20849.01
16:17:40|20849.
16:17:41|20847.59
16:17:42|20846.57
16:17:43|20846.56
16:17:44|20846.57
16:17:45|20848.47
16:17:46|20848.46
16:17:47|20848.47
16:17:48|20844.58
16:17:49|20843.86
16:17:50|20843.57
16:17:51|20843.56
16:17:52|20843.56
16:17:53|20843.57
16:17:54|20843.56
16:17:55|20843.56
16:17:56|20843.56
16:17:57|20843.57
16:17:58|20843.57
16:17:59|20844.58
16:18:00|20850.37
16:18:01|20848.51
16:18:02|20843.66
16:18:03|20842.63
16:18:04|20842.64
16:18:06|20842.64
16:18:07|20842.63
16:18:09|20842.63
16:18:09|20843.66
16:18:11|20842.65
16:18:12|20851.43
16:18:13|20856.56
16:18:13|20858.67
16:18:15|20856.94
16:18:16|20856.95
16:18:17|20858.66
16:18:18|20858.66
16:18:19|20858.66
16:18:20|20856.94
16:18:21|20856.57
16:18:22|20856.57
16:18:23|20860.28
16:18:24|20862.22
16:18:25|20858.22
16:18:26|20858.22
16:18:27|20858.22
16:18:29|20862.1
16:18:29|20863.46
16:18:30|20862.47
16:18:31|20859.21
16:18:32|20855.49
16:18:33|20855.5
16:18:34|20856.94
16:18:35|20856.95
16:18:36|20856.94
16:18:37|20856.95
16:18:38|20856.95
16:18:39|20857.16
16:18:41|20859.21
16:18:41|20856.97
16:18:42|20856.97
16:18:43|20855.49
16:18:45|20852.85
16:18:46|20852.85
16:18:46|20852.85
16:18:48|20852.85
16:18:48|20852.85
16:18:49|20852.85
16:18:50|20852.85
16:18:52|20845.52
16:18:53|20847.44
16:18:54|20850.2
16:18:55|20847.69
16:18:56|20847.68
16:18:57|20847.68
16:18:58|20847.65
16:18:59|20847.54
16:19:00|20845.36
16:19:01|20845.36
16:19:02|20845.37
16:19:03|20845.37
16:19:04|20845.37
16:19:05|20845.37
16:19:06|20845.37
16:19:07|20847.36
16:19:08|20847.35
16:19:09|20849.07
16:19:11|20849.08
16:19:11|20849.08
16:19:12|20849.08
16:19:14|20849.08
16:19:15|20849.08
16:19:16|20849.08
16:19:18|20849.08
16:19:18|20849.08
16:19:20|20849.08
16:19:21|20849.08
16:19:21|20852.85
16:19:23|20852.85
16:19:24|20852.85
16:19:25|20852.85
16:19:26|20852.85
16:19:28|20852.85
16:19:29|20854.31
16:19:30|20854.32
16:19:31|20855.17
16:19:32|20855.49
16:19:33|20852.84
16:19:34|20847.93
16:19:35|20847.93
16:19:36|20847.92
16:19:36|20847.92
16:19:38|20854.61
16:19:39|20852.82
16:19:40|20852.82
16:19:41|20852.82
16:19:43|20852.82
16:19:44|20854.46
16:19:46|20854.51
16:19:46|20854.51
16:19:47|20856.94
16:19:48|20862.26
16:19:49|20862.56
16:19:50|20862.56
16:19:51|20862.55
16:19:52|20856.66
16:19:53|20856.66
16:19:54|20856.67
16:19:55|20856.67
16:19:56|20856.67
16:19:57|20856.67
16:19:58|20856.67
16:19:59|20856.66
16:20:00|20856.66
16:20:01|20856.67
16:20:02|20856.67
16:20:03|20862.57
16:20:04|20862.57
16:20:05|20862.58
16:20:07|20860.21
16:20:08|20860.21
16:20:09|20860.21
16:20:10|20860.21
16:20:11|20860.21
16:20:13|20857.01
16:20:13|20859.17
16:20:14|20862.57
16:20:15|20860.21
16:20:16|20857.03
16:20:17|20857.03
16:20:18|20863.3
16:20:19|20860.49
16:20:20|20860.5
16:20:21|20863.3
16:20:22|20863.3
16:20:23|20863.3
16:20:24|20863.3
16:20:25|20865.49
16:20:26|20865.5
16:20:27|20865.5
16:20:28|20865.61
16:20:29|20863.32
16:20:30|20863.32
16:20:31|20863.32
16:20:32|20863.32
16:20:33|20863.32
16:20:34|20863.32
16:20:35|20865.16
16:20:36|20863.32
16:20:37|20864.91
16:20:38|20864.91
16:20:39|20864.91
16:20:40|20865.5
16:20:41|20869.39
16:20:42|20869.39
16:20:43|20876.3
16:20:44|20880.
16:20:45|20880.98
16:20:46|20880.97
16:20:47|20880.98
16:20:48|20880.98
16:20:49|20880.98
16:20:50|20878.1
16:20:51|20875.16
16:20:52|20872.49
16:20:53|20871.71
16:20:55|20869.99
16:20:55|20870.
16:20:56|20869.35
16:20:57|20869.37
16:20:58|20869.37
16:20:59|20875.66
16:21:00|20869.67
16:21:01|20869.67
16:21:02|20869.67
16:21:03|20876.66
16:21:04|20867.04
16:21:05|20866.89
16:21:07|20865.73
16:21:08|20868.13
16:21:09|20868.13
16:21:10|20868.14
16:21:11|20866.49
16:21:12|20865.34
16:21:13|20863.31
16:21:14|20863.31
16:21:15|20864.14
16:21:17|20864.8
16:21:17|20865.34
16:21:18|20864.8
16:21:19|20862.
16:21:20|20862.
16:21:21|20862.
16:21:22|20861.81
16:21:23|20861.78
16:21:25|20861.78
16:21:27|20865.25
16:21:27|20865.25
16:21:28|20865.25
16:21:29|20865.25
16:21:30|20865.25
16:21:31|20865.35
16:21:32|20867.56
16:21:33|20869.84
16:21:34|20871.05
16:21:35|20869.84
16:21:36|20867.59
16:21:37|20867.59
16:21:38|20867.59
16:21:39|20865.24
16:21:40|20865.24
16:21:41|20865.24
16:21:42|20861.01
16:21:43|20861.01
16:21:44|20861.01
16:21:45|20861.01
16:21:46|20861.01
16:21:47|20860.39
16:21:48|20860.39
16:21:49|20860.38
16:21:50|20860.38
16:21:51|20860.38
16:21:52|20860.38
16:21:53|20861.01
16:21:54|20861.01
16:21:55|20861.
16:21:56|20861.
16:21:57|20861.01
16:21:58|20856.85
16:21:59|20856.68
16:22:00|20856.67
16:22:02|20856.86
16:22:03|20860.38
16:22:04|20862.69
16:22:05|20864.74
16:22:06|20864.74
16:22:07|20864.74
16:22:08|20861.01
16:22:10|20860.38
16:22:10|20857.39
16:22:11|20857.4
16:22:13|20860.38
16:22:14|20862.67
16:22:14|20862.67
16:22:16|20860.39
16:22:17|20860.39
16:22:18|20858.69
16:22:19|20858.69
16:22:20|20858.69
16:22:21|20858.7
16:22:22|20858.7
16:22:23|20858.7
16:22:24|20858.7
16:22:25|20858.7
16:22:26|20858.69
16:22:27|20860.
16:22:28|20860.
16:22:29|20860.
16:22:30|20860.
16:22:31|20860.01
16:22:32|20861.44
16:22:33|20860.38
16:22:34|20860.38
16:22:36|20860.38
16:22:37|20860.38
16:22:38|20860.38
16:22:39|20862.11
16:22:40|20862.11
16:22:41|20862.1
16:22:43|20860.6
16:22:44|20860.6
16:22:44|20860.6
16:22:45|20860.6
16:22:46|20862.1
16:22:48|20860.
16:22:48|20858.09
16:22:50|20858.09
16:22:51|20858.09
16:22:52|20860.38
16:22:53|20860.6
16:22:54|20865.57
16:22:55|20865.57
16:22:56|20865.57
16:22:58|20871.04
16:22:59|20871.04
16:22:59|20870.98
16:23:01|20870.98
16:23:01|20865.59
16:23:02|20865.58
16:23:04|20865.58
16:23:04|20865.58
16:23:05|20873.28
16:23:06|20878.
16:23:08|20878.5
16:23:10|20878.51
16:23:10|20878.51
16:23:12|20877.87
16:23:13|20877.87
16:23:14|20876.03
16:23:15|20876.03
16:23:16|20873.45
16:23:17|20873.34
16:23:18|20873.34
16:23:19|20877.92
16:23:20|20885.89
16:23:22|20885.89
16:23:22|20885.9
16:23:23|20885.89
16:23:24|20884.85
16:23:25|20884.84
16:23:26|20882.29
16:23:27|20883.87
16:23:28|20883.87
16:23:29|20881.68
16:23:30|20884.32
16:23:31|20884.32
16:23:33|20881.74
16:23:34|20880.49
16:23:35|20880.49
16:23:36|20880.49
16:23:37|20879.24
16:23:37|20879.24
16:23:39|20878.17
16:23:40|20878.17
16:23:41|20878.17
16:23:42|20878.13
16:23:43|20877.8
16:23:44|20877.8
16:23:45|20878.18
16:23:46|20884.82
16:23:47|20883.43
16:23:48|20883.42
16:23:49|20883.42
16:23:50|20883.42
16:23:51|20890.9
16:23:52|20890.89
16:23:53|20892.99
16:23:54|20893.
16:23:55|20893.
16:23:55|20892.99
16:23:57|20891.46
16:23:58|20890.91
16:23:59|20890.9
16:24:00|20890.9
16:24:01|20890.9
16:24:02|20888.02
16:24:03|20886.28
16:24:03|20886.28
16:24:05|20886.28
16:24:06|20886.28
16:24:07|20886.28
16:24:08|20886.29
16:24:09|20886.29
16:24:11|20886.28
16:24:12|20886.29
16:24:13|20886.24
16:24:13|20883.83
16:24:14|20887.79
16:24:15|20887.79
16:24:17|20887.79
16:24:17|20887.79
16:24:18|20887.79
16:24:20|20887.8
16:24:21|20886.28
16:24:21|20886.28
16:24:23|20886.29
16:24:24|20886.29
16:24:25|20886.29
16:24:25|20886.29
16:24:26|20886.28
16:24:27|20886.28
16:24:29|20886.28
16:24:29|20886.29
16:24:31|20886.29
16:24:31|20886.29
16:24:33|20886.29
16:24:34|20886.29
16:24:34|20886.3
16:24:35|20888.59
16:24:37|20888.59
16:24:37|20888.58
16:24:38|20888.6
16:24:39|20888.6
16:24:40|20888.6
16:24:42|20888.6
16:24:42|20890.86
16:24:44|20890.86
16:24:45|20893.45
16:24:46|20893.45
16:24:46|20893.97
16:24:47|20894.05
16:24:48|20894.73
16:24:49|20894.73
16:24:51|20895.79
16:24:52|20898.99
16:24:52|20898.99
16:24:54|20897.16
16:24:55|20897.16
16:24:56|20898.98
16:24:57|20898.98
16:24:58|20898.98
16:24:59|20899.
16:25:00|20905.5
16:25:00|20906.
16:25:02|20908.29
16:25:03|20908.3
16:25:03|20907.41
16:25:05|20898.7
16:25:05|20896.51
16:25:06|20896.51
16:25:07|20896.51
16:25:09|20903.18
16:25:11|20901.03
16:25:11|20901.03
16:25:12|20901.03
16:25:13|20901.03
16:25:14|20901.04
16:25:15|20901.04
16:25:16|20901.03
16:25:17|20901.03
16:25:19|20898.73
16:25:19|20896.83
16:25:20|20896.11
16:25:21|20896.1
16:25:22|20896.1
16:25:23|20896.1
16:25:24|20896.43
16:25:25|20896.44
16:25:26|20896.44
16:25:27|20896.44
16:25:28|20896.1
16:25:30|20896.1
16:25:30|20896.1
16:25:31|20896.1
16:25:32|20896.11
16:25:33|20896.1
16:25:34|20896.1
16:25:35|20896.1
16:25:36|20896.1
16:25:37|20896.1
16:25:38|20896.1
16:25:39|20890.
16:25:41|20890.
16:25:41|20890.
16:25:43|20886.57
16:25:43|20886.57
16:25:45|20886.56
16:25:46|20886.55
16:25:47|20886.56
16:25:48|20886.56
16:25:49|20886.55
16:25:50|20886.56
16:25:51|20886.56
16:25:53|20891.05
16:25:53|20889.29
16:25:54|20889.29
16:25:55|20886.88
16:25:57|20886.87
16:25:57|20886.88
16:25:59|20886.88
16:26:00|20886.88
16:26:00|20886.88
16:26:02|20886.88
16:26:02|20889.99
16:26:03|20889.98
16:26:04|20889.98
16:26:05|20889.99
16:26:07|20889.99
16:26:08|20889.99
16:26:09|20889.99
16:26:10|20890.
16:26:12|20890.
16:26:13|20889.99
16:26:14|20889.99
16:26:15|20895.28
16:26:16|20899.58
16:26:17|20900.59
16:26:18|20900.58
16:26:18|20900.58
16:26:20|20897.25
16:26:21|20892.31
16:26:22|20890.59
16:26:23|20890.57
16:26:24|20889.16
16:26:25|20889.16
16:26:26|20889.99
16:26:27|20887.27
16:26:28|20887.22
16:26:29|20887.23
16:26:30|20887.23
16:26:31|20887.23
16:26:32|20887.22
16:26:33|20886.07
16:26:34|20884.21
16:26:35|20884.21
16:26:36|20881.63
16:26:37|20880.
16:26:38|20879.06
16:26:39|20878.
16:26:40|20877.81
16:26:41|20877.81
16:26:42|20877.81
16:26:43|20877.81
16:26:44|20877.81
16:26:45|20878.02
16:26:47|20878.95
16:26:48|20878.96
16:26:49|20878.96
16:26:50|20878.96
16:26:51|20878.96
16:26:52|20878.96
16:26:53|20878.95
16:26:54|20880.12
16:26:55|20883.84
16:26:56|20883.84
16:26:57|20878.95
16:26:58|20878.95
16:26:59|20877.81
16:27:00|20877.77
16:27:01|20877.75
16:27:02|20877.75
16:27:03|20876.51
16:27:04|20872.5
16:27:05|20872.5
16:27:06|20872.5
16:27:08|20872.15
16:27:08|20870.
16:27:10|20868.42
16:27:11|20865.29
16:27:13|20865.29
16:27:14|20865.29
16:27:14|20865.28
16:27:16|20868.12
16:27:17|20870.46
16:27:18|20870.47
16:27:19|20870.47
16:27:20|20870.47
16:27:21|20870.47
16:27:23|20870.47
16:27:24|20868.12
16:27:25|20864.73
16:27:26|20862.51
16:27:27|20862.51
16:27:28|20862.5
16:27:29|20862.5
16:27:31|20864.76
16:27:32|20865.88
16:27:33|20865.02
16:27:35|20865.01
16:27:35|20865.01
16:27:36|20863.27
16:27:37|20863.27
16:27:38|20865.
16:27:40|20869.19
16:27:41|20869.15
16:27:41|20867.35
16:27:43|20867.35
16:27:44|20867.35
16:27:45|20867.36
16:27:46|20867.36
16:27:46|20867.35
16:27:48|20867.35
16:27:49|20867.35
16:27:50|20867.35
16:27:50|20869.6
16:27:51|20869.6
16:27:53|20867.35
16:27:54|20867.35
16:27:55|20867.
16:27:56|20867.01
16:27:57|20867.
16:27:58|20867.
16:27:59|20867.
16:27:59|20867.
16:28:01|20868.99
16:28:02|20868.99
16:28:03|20869.
16:28:04|20869.
16:28:05|20873.72
16:28:06|20875.16
16:28:07|20876.5
16:28:08|20881.09
16:28:09|20878.79
16:28:10|20876.92
16:28:11|20876.92
16:28:12|20873.23
16:28:13|20873.23
16:28:15|20874.08
16:28:16|20872.18
16:28:17|20872.17
16:28:18|20867.51
16:28:20|20871.65
16:28:20|20869.46
16:28:21|20867.53
16:28:22|20865.45
16:28:24|20867.12
16:28:24|20867.43
16:28:26|20867.43
16:28:26|20867.44
16:28:27|20868.55
16:28:28|20868.55
16:28:29|20868.56
16:28:30|20868.56
16:28:31|20868.55
16:28:32|20868.56
16:28:33|20867.13
16:28:35|20867.13
16:28:35|20867.12
16:28:36|20867.12
16:28:37|20867.12
16:28:38|20867.13
16:28:39|20867.13
16:28:40|20867.13
16:28:41|20868.54
16:28:43|20868.55
16:28:43|20868.55
16:28:45|20868.54
16:28:45|20868.54
16:28:46|20868.55
16:28:47|20868.55
16:28:49|20868.55
16:28:49|20868.55
16:28:50|20868.55
16:28:52|20865.66
16:28:52|20864.83
16:28:53|20864.83
16:28:54|20872.9
16:28:56|20872.9
16:28:57|20872.91
16:28:58|20872.91
16:28:59|20875.2
16:29:00|20868.4
16:29:01|20868.4
16:29:02|20863.13
16:29:03|20865.56
16:29:04|20865.55
16:29:05|20867.76
16:29:06|20867.76
16:29:07|20867.76
16:29:08|20871.15
16:29:09|20872.89
16:29:10|20867.9
16:29:11|20867.9
16:29:12|20867.9
16:29:13|20867.89
16:29:14|20867.89
16:29:15|20865.78
16:29:16|20865.78
16:29:17|20870.62
16:29:18|20870.62
16:29:20|20881.62
16:29:21|20875.59
16:29:22|20875.59
16:29:22|20872.86
16:29:24|20872.08
16:29:25|20872.16
16:29:26|20876.57
16:29:27|20877.92
16:29:28|20877.92
16:29:29|20877.92
16:29:30|20877.92
16:29:31|20877.92
16:29:32|20876.58
16:29:33|20876.58
16:29:35|20875.6
16:29:35|20875.6
16:29:36|20876.58
16:29:37|20872.76
16:29:38|20872.77
16:29:39|20872.77
16:29:40|20872.51
16:29:41|20867.91
16:29:42|20867.86
16:29:43|20867.77
16:29:45|20867.78
16:29:46|20867.78
16:29:47|20870.21
16:29:48|20870.21
16:29:49|20871.64
16:29:50|20871.65
16:29:50|20871.65
16:29:53|20867.78
16:29:54|20867.78
16:29:54|20867.78
16:29:55|20867.78
16:29:56|20867.78
16:29:57|20867.78
16:29:58|20867.77
16:29:59|20867.78
16:30:00|20867.78
16:30:01|20867.77
16:30:02|20873.22
16:30:03|20874.99
16:30:04|20875.
16:30:05|20871.46
16:30:06|20871.45
16:30:07|20871.45
16:30:08|20871.45
16:30:09|20871.45
16:30:11|20874.86
16:30:12|20874.87
16:30:13|20874.87
16:30:15|20874.87
16:30:16|20871.38
16:30:16|20871.37
16:30:18|20871.38
16:30:18|20876.29
16:30:20|20876.29
16:30:22|20876.29
16:30:23|20876.29
16:30:24|20873.78
16:30:24|20878.56
16:30:26|20878.57
16:30:26|20878.56
16:30:28|20878.56
16:30:29|20873.18
16:30:30|20873.18
16:30:30|20871.49
16:30:33|20866.59
16:30:33|20866.01
16:30:35|20866.02
16:30:37|20866.03
16:30:38|20867.06
16:30:38|20867.06
16:30:39|20867.06
16:30:41|20877.4
16:30:42|20877.45
16:30:43|20877.45
16:30:44|20877.45
16:30:45|20877.47
16:30:47|20877.47
16:30:48|20877.47
16:30:48|20877.47
16:30:49|20877.46
16:30:51|20877.46
16:30:51|20871.66
16:30:53|20871.66
16:30:53|20873.89
16:30:54|20875.15
16:30:55|20876.68
16:30:56|20876.69
16:30:58|20886.1
16:30:58|20888.53
16:30:59|20888.53
16:31:00|20889.01
16:31:01|20889.61
16:31:03|20886.23
16:31:04|20887.96
16:31:04|20887.96
16:31:05|20886.23
16:31:06|20879.91
16:31:07|20879.92
16:31:09|20879.92
16:31:09|20881.63
16:31:10|20882.19
16:31:11|20879.92
16:31:13|20880.
16:31:15|20875.17
16:31:15|20875.17
16:31:17|20878.35
16:31:18|20878.35
16:31:18|20877.1
16:31:20|20872.67
16:31:21|20880.94
16:31:22|20878.51
16:31:23|20878.02
16:31:24|20878.02
16:31:25|20878.02
16:31:26|20878.02
16:31:26|20877.23
16:31:28|20877.23
16:31:29|20877.23
16:31:30|20878.67
16:31:31|20878.67
16:31:32|20878.04
16:31:33|20877.24
16:31:34|20877.05
16:31:35|20874.69
16:31:36|20871.43
16:31:37|20871.43
16:31:38|20871.43
16:31:38|20872.67
16:31:40|20872.67
16:31:41|20872.66
16:31:42|20872.66
16:31:43|20872.66
16:31:44|20872.67
16:31:44|20872.66
16:31:45|20872.64
16:31:47|20871.42
16:31:47|20864.5
16:31:49|20864.5
16:31:50|20864.5
16:31:51|20866.43
16:31:52|20866.43
16:31:53|20866.42
16:31:54|20872.75
16:31:55|20875.67
16:31:56|20875.67
16:31:57|20875.67
16:31:58|20875.68
16:31:59|20875.67
16:32:00|20875.68
16:32:01|20875.67
16:32:02|20873.81
16:32:03|20873.37
16:32:04|20873.38
16:32:05|20873.37
16:32:06|20873.38
16:32:06|20871.06
16:32:07|20868.16
16:32:09|20868.16
16:32:10|20868.16
16:32:10|20868.17
16:32:11|20868.16
16:32:13|20868.12
16:32:13|20866.
16:32:16|20864.5
16:32:17|20866.01
16:32:19|20870.43
16:32:19|20870.43
16:32:20|20868.15
16:32:21|20868.14
16:32:22|20868.14
16:32:23|20868.14
16:32:24|20868.14
16:32:25|20864.
16:32:26|20863.13
16:32:27|20863.55
16:32:28|20865.97
16:32:29|20865.97
16:32:30|20868.14
16:32:31|20866.79
16:32:32|20870.57
16:32:33|20875.26
16:32:34|20877.54
16:32:35|20877.54
16:32:36|20875.27
16:32:37|20875.22
16:32:38|20875.22
16:32:39|20875.22
16:32:40|20875.22
16:32:41|20875.22
16:32:42|20872.97
16:32:43|20875.23
16:32:44|20875.23
16:32:45|20875.23
16:32:47|20873.38
16:32:48|20873.38
16:32:48|20873.38
16:32:50|20873.38
16:32:51|20876.09
16:32:52|20877.55
16:32:52|20877.55
16:32:54|20872.34
16:32:55|20872.34
16:32:56|20872.33
16:32:57|20872.34
16:32:58|20866.03
16:32:59|20868.23
16:33:00|20868.23
16:33:01|20866.02
16:33:02|20866.02
16:33:03|20866.01
16:33:04|20866.01
16:33:05|20866.01
16:33:06|20867.06
16:33:07|20865.9
16:33:08|20863.14
16:33:09|20863.14
16:33:10|20863.14
16:33:11|20862.
16:33:12|20862.
16:33:14|20860.47
16:33:14|20857.5
16:33:16|20856.95
16:33:17|20854.5
16:33:18|20852.5
16:33:19|20850.55
16:33:20|20850.55
16:33:21|20851.3
16:33:23|20847.22
16:33:24|20843.01
16:33:25|20843.01
16:33:25|20843.01
16:33:27|20845.04
16:33:28|20845.04
16:33:29|20845.04
16:33:30|20845.05
16:33:31|20845.06
16:33:32|20845.07
16:33:33|20845.07
16:33:34|20846.7
16:33:35|20846.7
16:33:36|20845.06
16:33:37|20845.06
16:33:38|20845.06
16:33:39|20845.06
16:33:40|20844.
16:33:41|20843.
16:33:43|20837.45
16:33:43|20837.45
16:33:44|20841.68
16:33:45|20841.68
16:33:46|20841.68
16:33:47|20841.68
16:33:48|20837.11
16:33:50|20833.22
16:33:50|20835.5
16:33:51|20833.74
16:33:53|20833.75
16:33:53|20833.71
16:33:54|20833.71
16:33:56|20833.71
16:33:56|20833.71
16:33:57|20835.19
16:33:59|20834.77
16:34:00|20839.52
16:34:00|20839.52
16:34:01|20841.68
16:34:02|20836.45
16:34:04|20836.46
16:34:04|20836.46
16:34:05|20836.46
16:34:06|20838.91
16:34:08|20842.02
16:34:09|20842.02
16:34:09|20842.01
16:34:11|20839.8
16:34:11|20839.79
16:34:13|20839.79
16:34:14|20839.79
16:34:14|20839.79
16:34:16|20839.79
16:34:17|20838.74
16:34:18|20838.74
16:34:19|20838.74
16:34:21|20836.18
16:34:21|20836.19
16:34:22|20837.15
16:34:23|20838.25
16:34:24|20851.02
16:34:25|20853.41
16:34:26|20853.41
16:34:27|20852.51
16:34:28|20851.08
16:34:29|20848.51
16:34:30|20848.51
16:34:31|20847.29
16:34:32|20848.64
16:34:33|20852.5
16:34:34|20852.5
16:34:35|20852.49
16:34:36|20852.49
16:34:37|20850.82
16:34:38|20850.82
16:34:39|20850.82
16:34:40|20850.82
16:34:41|20850.82
16:34:42|20850.82
16:34:44|20850.82
16:34:44|20850.82
16:34:45|20850.82
16:34:46|20845.6
16:34:47|20843.88
16:34:48|20846.53
16:34:49|20846.53
16:34:50|20853.57
16:34:51|20856.87
16:34:52|20857.08
16:34:53|20857.08
16:34:54|20857.13
16:34:55|20857.18
16:34:56|20858.16
16:34:57|20858.18
16:34:58|20859.17
16:34:59|20859.16
16:35:00|20848.07
16:35:01|20850.73
16:35:02|20850.73
16:35:03|20850.74
16:35:04|20847.48
16:35:05|20847.48
16:35:06|20845.72
16:35:07|20848.01
16:35:08|20848.84
16:35:09|20849.02
16:35:10|20849.02
16:35:11|20849.02
16:35:12|20849.02
16:35:13|20850.08
16:35:15|20856.53
16:35:16|20856.54
16:35:18|20854.38
16:35:18|20850.64
16:35:19|20860.5
16:35:20|20860.51
16:35:22|20865.02
16:35:23|20865.01
16:35:24|20861.02
16:35:26|20861.91
16:35:27|20859.59
16:35:28|20859.6
16:35:29|20859.59
16:35:30|20859.6
16:35:32|20859.58
16:35:32|20856.04
16:35:33|20853.72
16:35:34|20853.72
16:35:35|20851.49
16:35:37|20850.
16:35:37|20845.73
16:35:39|20845.72
16:35:40|20836.96
16:35:41|20834.07
16:35:42|20834.06
16:35:43|20834.07
16:35:44|20829.5
16:35:45|20827.52
16:35:46|20824.3
16:35:48|20820.41
16:35:49|20820.64
16:35:49|20820.64
16:35:51|20823.56
16:35:51|20824.61
16:35:53|20828.48
16:35:54|20820.65
16:35:55|20827.13
16:35:56|20827.12
16:35:57|20824.08
16:35:58|20824.08
16:35:59|20821.78
16:36:00|20821.78
16:36:01|20820.41
16:36:03|20820.42
16:36:03|20827.17
16:36:04|20820.57
16:36:05|20820.66
16:36:06|20821.34
16:36:08|20824.68
16:36:08|20824.68
16:36:09|20828.47
16:36:11|20827.61
16:36:11|20829.53
16:36:13|20836.16
16:36:14|20838.44
16:36:15|20833.44
16:36:17|20830.42
16:36:18|20823.06
16:36:19|20823.05
16:36:20|20822.33
16:36:22|20822.34
16:36:22|20822.33
16:36:23|20818.84
16:36:25|20818.89
16:36:26|20821.38
16:36:27|20817.87
16:36:29|20817.79
16:36:29|20815.39
16:36:30|20814.99
16:36:31|20811.57
16:36:32|20813.33
16:36:33|20813.32
16:36:34|20814.35
16:36:35|20815.1
16:36:37|20819.27
16:36:38|20819.27
16:36:39|20815.02
16:36:39|20817.29
16:36:40|20815.02
16:36:42|20815.09
16:36:43|20812.53
16:36:44|20815.
16:36:45|20814.97
16:36:45|20814.97
16:36:47|20815.
16:36:47|20817.29
16:36:49|20819.28
16:36:50|20819.5
16:36:50|20819.66
16:36:52|20816.18
16:36:53|20823.05
16:36:54|20821.57
16:36:54|20817.89
16:36:55|20817.9
16:36:56|20816.22
16:36:58|20818.69
16:36:58|20815.02
16:36:59|20817.85
16:37:00|20817.86
16:37:02|20814.99
16:37:02|20820.6
16:37:03|20820.6
16:37:04|20820.6
16:37:05|20820.55
16:37:08|20814.91
16:37:08|20814.91
16:37:09|20814.91
16:37:10|20814.91
16:37:12|20814.7
16:37:13|20812.21
16:37:14|20813.63
16:37:15|20810.25
16:37:16|20812.6
16:37:17|20810.08
16:37:18|20802.
16:37:19|20800.26
16:37:21|20788.03
16:37:21|20789.3
16:37:22|20788.5
16:37:24|20781.07
16:37:25|20786.41
16:37:26|20797.56
16:37:27|20799.
16:37:28|20799.
16:37:29|20798.97
16:37:30|20795.63
16:37:32|20794.38
16:37:32|20794.38
16:37:33|20785.09
16:37:34|20789.77
16:37:35|20792.02
16:37:36|20792.02
16:37:37|20802.24
16:37:38|20806.
16:37:39|20808.5
16:37:40|20818.78
16:37:41|20821.59
16:37:42|20828.39
16:37:43|20824.58
16:37:44|20821.83
16:37:46|20814.73
16:37:46|20819.16
16:37:47|20813.73
16:37:48|20814.4
16:37:49|20814.51
16:37:51|20812.78
16:37:52|20812.78
16:37:53|20815.63
16:37:54|20815.64
16:37:55|20816.8
16:37:56|20820.49
16:37:57|20825.15
16:37:58|20826.19
16:37:59|20825.15
16:38:01|20832.36
16:38:01|20827.36
16:38:03|20820.72
16:38:03|20825.12
16:38:05|20818.26
16:38:06|20818.25
16:38:07|20820.51
16:38:08|20816.
16:38:09|20822.42
16:38:10|20822.42
16:38:11|20822.37
16:38:12|20823.47
16:38:13|20829.98
16:38:14|20822.24
16:38:15|20825.81
16:38:16|20830.
16:38:17|20830.
16:38:18|20835.67
16:38:19|20833.01
16:38:20|20833.02
16:38:21|20833.01
16:38:22|20833.01
16:38:23|20833.01
16:38:25|20834.64
16:38:25|20834.64
16:38:27|20838.85
16:38:28|20838.85
16:38:29|20845.14
16:38:30|20846.
16:38:31|20847.8
16:38:32|20847.47
16:38:33|20846.42
16:38:34|20850.47
16:38:35|20856.42
16:38:36|20852.8
16:38:37|20852.8
16:38:38|20852.8
16:38:39|20852.06
16:38:40|20854.34
16:38:41|20856.4
16:38:42|20860.41
16:38:43|20862.67
16:38:44|20861.5
16:38:45|20857.36
16:38:46|20854.88
16:38:47|20857.36
16:38:48|20859.66
16:38:49|20868.42
16:38:50|20869.69
16:38:51|20869.7
16:38:52|20872.64
16:38:53|20875.01
16:38:54|20875.02
16:38:55|20875.
16:38:56|20872.31
16:38:57|20864.51
16:38:58|20864.5
16:38:59|20851.3
16:39:00|20853.8
16:39:01|20855.41
16:39:02|20854.18
16:39:03|20852.47
16:39:04|20853.8
16:39:05|20853.81
16:39:06|20856.25
16:39:07|20857.3
16:39:08|20857.3
16:39:10|20864.16
16:39:11|20868.33
16:39:12|20864.76
16:39:13|20862.21
16:39:14|20862.2
16:39:15|20864.16
16:39:16|20861.81
16:39:17|20859.52
16:39:18|20859.52
16:39:19|20860.02
16:39:20|20857.18
16:39:21|20857.19
16:39:22|20860.78
16:39:24|20866.4
16:39:24|20868.57
16:39:26|20863.09
16:39:26|20859.43
16:39:28|20861.97
16:39:28|20860.67
16:39:30|20860.67
16:39:30|20854.3
16:39:32|20854.3
16:39:33|20856.01
16:39:34|20856.01
16:39:36|20857.03
16:39:36|20857.03
16:39:38|20854.94
16:39:39|20854.94
16:39:40|20857.06
16:39:42|20861.22
16:39:43|20861.22
16:39:44|20861.22
16:39:44|20858.62
16:39:46|20858.37
16:39:46|20858.37
16:39:48|20854.14
16:39:49|20858.38
16:39:50|20858.38
16:39:52|20860.13
16:39:52|20860.13
16:39:53|20860.13
16:39:55|20860.13
16:39:56|20860.12
16:39:57|20860.12
16:39:58|20860.13
16:39:59|20860.13
16:40:00|20861.21
16:40:01|20857.24
16:40:02|20856.01
16:40:03|20856.
16:40:04|20852.96
16:40:06|20850.04
16:40:07|20850.03
16:40:08|20849.39
16:40:09|20846.49
16:40:10|20848.8
16:40:11|20853.22
16:40:12|20854.3
16:40:13|20858.4
16:40:15|20858.39
16:40:16|20856.59
16:40:16|20856.59
16:40:18|20856.59
16:40:19|20856.59
16:40:20|20856.34
16:40:21|20856.34
16:40:22|20861.21
16:40:23|20862.49
16:40:24|20862.26
16:40:25|20862.26
16:40:26|20863.32
16:40:28|20863.99
16:40:29|20862.26
16:40:29|20865.82
16:40:30|20869.99
16:40:32|20871.43
16:40:32|20877.38
16:40:34|20877.39
16:40:34|20878.
16:40:35|20882.58
16:40:36|20882.99
16:40:38|20884.05
16:40:39|20884.3
16:40:39|20889.64
16:40:41|20893.09
16:40:43|20898.52
16:40:43|20896.68
16:40:44|20896.68
16:40:45|20896.68
16:40:46|20887.25
16:40:47|20886.56
16:40:48|20886.57
16:40:49|20892.72
16:40:50|20898.73
16:40:51|20900.
16:40:53|20900.7
16:40:54|20905.19
16:40:55|20903.07
16:40:56|20899.01
16:40:57|20897.68
16:40:58|20897.69
16:40:59|20897.68
16:41:00|20897.69
16:41:01|20897.69
16:41:01|20900.84
16:41:03|20901.31
16:41:04|20904.96
16:41:05|20904.96
16:41:05|20903.6
16:41:07|20904.54
16:41:08|20904.02
16:41:09|20903.61
16:41:10|20904.94
16:41:11|20904.94
16:41:12|20905.07
16:41:13|20905.99
16:41:14|20906.29
16:41:15|20907.
16:41:15|20910.48
16:41:16|20910.49
16:41:18|20911.94
16:41:19|20908.96
16:41:21|20904.94
16:41:21|20904.03
16:41:22|20905.9
16:41:23|20908.21
16:41:24|20906.77
16:41:25|20906.77
16:41:26|20907.98
16:41:27|20907.98
16:41:28|20907.98
16:41:29|20908.21
16:41:31|20905.72
16:41:32|20905.72
16:41:33|20906.89
16:41:34|20902.72
16:41:36|20901.21
16:41:37|20899.07
16:41:37|20899.06
16:41:39|20899.06
16:41:40|20898.91
16:41:41|20893.94
16:41:42|20893.93
16:41:42|20893.93
16:41:44|20893.93
16:41:45|20893.94
16:41:46|20893.94
16:41:47|20896.22
16:41:48|20891.52
16:41:48|20896.27
16:41:50|20900.09
16:41:50|20900.11
16:41:51|20904.73
16:41:52|20902.73
16:41:53|20902.73
16:41:55|20900.11
16:41:56|20900.11
16:41:57|20900.11
16:41:57|20900.11
16:41:59|20901.56
16:42:00|20901.56
16:42:01|20901.57
16:42:02|20901.57
16:42:03|20905.74
16:42:04|20906.48
16:42:05|20906.49
16:42:06|20906.49
16:42:07|20907.38
16:42:08|20907.37
16:42:09|20907.38
16:42:10|20908.74
16:42:11|20912.65
16:42:11|20923.75
16:42:13|20921.03
16:42:14|20921.02
16:42:15|20921.03
16:42:16|20922.95
16:42:17|20919.97
16:42:18|20921.03
16:42:19|20923.34
16:42:21|20923.35
16:42:22|20921.02
16:42:23|20920.4
16:42:24|20920.42
16:42:26|20920.41
16:42:26|20920.4
16:42:27|20918.73
16:42:28|20919.97
16:42:29|20921.02
16:42:30|20921.02
16:42:32|20918.73
16:42:32|20921.02
16:42:33|20921.01
16:42:34|20911.02
16:42:35|20911.03
16:42:37|20911.03
16:42:38|20911.03
16:42:39|20911.03
16:42:40|20911.03
16:42:41|20911.03
16:42:42|20911.03
16:42:43|20911.03
16:42:44|20911.03
16:42:45|20911.03
16:42:46|20911.03
16:42:47|20911.03
16:42:48|20912.07
16:42:49|20912.07
16:42:50|20912.08
16:42:51|20912.07
16:42:52|20912.08
16:42:53|20912.07
16:42:54|20912.07
16:42:54|20913.83
16:42:56|20918.06
16:42:57|20918.05
16:42:58|20915.61
16:42:59|20915.61
16:43:00|20915.61
16:43:01|20915.61
16:43:02|20915.61
16:43:03|20913.16
16:43:04|20916.1
16:43:05|20916.1
16:43:06|20916.1
16:43:06|20919.4
16:43:07|20922.
16:43:09|20923.64
16:43:10|20924.49
16:43:11|20924.71
16:43:11|20927.05
16:43:13|20930.59
16:43:14|20930.59
16:43:15|20932.69
16:43:16|20932.69
16:43:16|20932.69
16:43:18|20933.58
16:43:19|20938.3
16:43:20|20934.75
16:43:21|20940.
16:43:22|20946.42
16:43:24|20940.87
16:43:25|20942.5
16:43:26|20939.
16:43:28|20942.29
16:43:29|20942.78
16:43:29|20942.79
16:43:31|20940.54
16:43:32|20942.74
16:43:32|20935.85
16:43:34|20930.01
16:43:35|20930.
16:43:36|20930.01
16:43:37|20933.29
16:43:38|20933.29
16:43:39|20934.2
16:43:40|20941.59
16:43:41|20945.96
16:43:42|20943.91
16:43:43|20937.49
16:43:45|20934.58
16:43:45|20934.58
16:43:46|20934.53
16:43:48|20933.9
16:43:49|20933.92
16:43:49|20934.57
16:43:50|20944.97
16:43:51|20946.15
16:43:53|20944.97
16:43:53|20940.13
16:43:55|20940.12
16:43:55|20937.5
16:43:57|20937.
16:43:58|20937.49
16:43:59|20937.49
16:43:59|20930.42
16:44:01|20936.99
16:44:02|20941.4
16:44:02|20941.41
16:44:03|20942.33
16:44:05|20938.23
16:44:06|20942.09
16:44:07|20942.09
16:44:08|20942.1
16:44:09|20942.1
16:44:10|20942.09
16:44:11|20942.12
16:44:12|20946.14
16:44:13|20939.43
16:44:14|20938.99
16:44:15|20938.98
16:44:16|20938.99
16:44:17|20938.98
16:44:18|20938.98
16:44:19|20938.98
16:44:20|20938.98
16:44:21|20941.28
16:44:23|20949.99
16:44:23|20949.84
16:44:25|20946.54
16:44:26|20946.55
16:44:26|20946.54
16:44:28|20946.54
16:44:29|20946.54
16:44:30|20938.21
16:44:31|20942.55
16:44:32|20944.48
16:44:33|20944.47
16:44:34|20944.47
16:44:35|20941.22
16:44:36|20946.53
16:44:37|20941.62
16:44:38|20941.62
16:44:39|20941.62
16:44:40|20938.49
16:44:41|20938.19
16:44:42|20938.19
16:44:43|20938.19
16:44:44|20938.19
16:44:45|20938.19
16:44:46|20938.19
16:44:47|20938.18
16:44:48|20938.19
16:44:49|20938.19
16:44:50|20938.19
16:44:51|20938.19
16:44:52|20938.19
16:44:53|20938.01
16:44:54|20937.96
16:44:55|20936.98
16:44:56|20935.59
16:44:57|20935.59
16:44:58|20934.59
16:44:59|20934.58
16:45:00|20934.58
16:45:01|20934.58
16:45:02|20930.37
16:45:03|20936.64
16:45:04|20934.58
16:45:05|20935.64
16:45:06|20930.01
16:45:07|20931.18
16:45:08|20937.68
16:45:09|20938.18
16:45:10|20936.64
16:45:11|20936.64
16:45:12|20939.04
16:45:13|20948.53
16:45:14|20950.
16:45:15|20946.38
16:45:16|20946.38
16:45:17|20949.99
16:45:18|20950.
16:45:19|20950.
16:45:20|20948.12
16:45:21|20948.13
16:45:23|20945.01
16:45:23|20945.01
16:45:24|20945.01
16:45:26|20945.01
16:45:26|20946.64
16:45:28|20943.95
16:45:28|20940.02
16:45:29|20943.3
16:45:31|20944.73
16:45:32|20944.73
16:45:33|20944.74
16:45:34|20944.74
16:45:35|20945.18
16:45:36|20945.18
16:45:37|20945.18
16:45:37|20945.18
16:45:39|20949.49
16:45:40|20949.49
16:45:40|20949.49
16:45:42|20949.4
16:45:43|20943.1
16:45:44|20945.42
16:45:45|20945.41
16:45:46|20945.41
16:45:47|20942.47
16:45:48|20940.01
16:45:49|20940.93
16:45:50|20941.06
16:45:51|20943.37
16:45:52|20943.37
16:45:53|20943.37
16:45:54|20944.24
16:45:55|20941.74
16:45:56|20941.73
16:45:57|20941.73
16:45:58|20941.74
16:45:59|20941.73
16:46:00|20941.74
16:46:01|20942.73
16:46:02|20941.75
16:46:03|20945.41
16:46:04|20945.42
16:46:05|20945.41
16:46:06|20945.41
16:46:07|20950.
16:46:08|20950.
16:46:09|20950.
16:46:10|20950.
16:46:11|20947.72
16:46:12|20945.76
16:46:13|20947.71
16:46:14|20947.98
16:46:15|20948.21
16:46:16|20948.71
16:46:17|20948.71
16:46:18|20950.
16:46:19|20950.
16:46:20|20950.
16:46:22|20950.
16:46:22|20950.
16:46:24|20949.99
16:46:25|20950.
16:46:25|20949.99
16:46:27|20949.99
16:46:28|20950.
16:46:29|20950.
16:46:30|20950.
16:46:31|20950.
16:46:32|20950.29
16:46:33|20951.81
16:46:34|20951.82
16:46:35|20951.82
16:46:36|20951.82
16:46:37|20951.82
16:46:38|20951.83
16:46:39|20951.83
16:46:40|20952.
16:46:41|20952.
16:46:42|20952.48
16:46:43|20952.47
16:46:44|20952.56
16:46:45|20953.
16:46:46|20953.
16:46:47|20953.
16:46:49|20960.
16:46:49|20960.01
16:46:50|20961.53
16:46:51|20964.83
16:46:52|20967.51
16:46:54|20967.51
16:46:55|20966.45
16:46:57|20960.95
16:46:58|20960.95
16:47:00|20961.99
16:47:00|20961.98
16:47:01|20960.96
16:47:02|20961.98
16:47:04|20956.94
16:47:06|20957.19
16:47:06|20959.12
16:47:07|20954.21
16:47:08|20953.13
16:47:09|20950.
16:47:10|20946.55
16:47:11|20942.95
16:47:12|20944.38
16:47:13|20944.37
16:47:14|20944.37
16:47:16|20940.12
16:47:17|20940.12
16:47:18|20938.27
16:47:18|20938.27
16:47:19|20946.72
16:47:20|20946.89
16:47:21|20947.76
16:47:22|20949.22
16:47:24|20951.2
16:47:25|20952.11
16:47:26|20952.11
16:47:27|20952.11
16:47:29|20952.12
16:47:29|20952.12
16:47:31|20952.12
16:47:32|20948.29
16:47:33|20948.29
16:47:34|20948.29
16:47:36|20959.73
16:47:37|20959.73
16:47:37|20959.73
16:47:38|20959.73
16:47:40|20959.73
16:47:40|20956.44
16:47:42|20957.84
16:47:43|20957.84
16:47:44|20957.84
16:47:44|20957.84
16:47:46|20953.94
16:47:47|20957.23
16:47:48|20957.2
16:47:49|20954.14
16:47:50|20954.14
16:47:51|20954.13
16:47:52|20954.13
16:47:53|20954.13
16:47:54|20954.13
16:47:55|20957.83
16:47:56|20954.23
16:47:57|20951.64
16:47:58|20951.64
16:47:58|20951.63
16:48:00|20951.64
16:48:01|20947.
16:48:01|20947.
16:48:03|20946.01
16:48:04|20946.41
16:48:05|20949.44
16:48:06|20949.44
16:48:07|20947.01
16:48:08|20947.01
16:48:09|20947.01
16:48:10|20949.43
16:48:11|20949.44
16:48:12|20949.44
16:48:13|20949.94
16:48:14|20949.95
16:48:15|20949.95
16:48:16|20949.95
16:48:17|20949.95
16:48:18|20949.95
16:48:19|20949.95
16:48:20|20949.43
16:48:21|20949.43
16:48:22|20949.43
16:48:23|20949.43
16:48:24|20949.43
16:48:26|20948.9
16:48:27|20948.9
16:48:28|20948.89
16:48:29|20954.48
16:48:31|20955.53
16:48:31|20956.8
16:48:32|20957.83
16:48:33|20957.83
16:48:34|20957.83
16:48:35|20957.84
16:48:36|20957.84
16:48:37|20957.84
16:48:38|20958.79
16:48:39|20958.8
16:48:40|20958.8
16:48:41|20958.8
16:48:42|20958.79
16:48:43|20958.79
16:48:44|20959.42
16:48:45|20959.41
16:48:46|20954.14
16:48:47|20954.14
16:48:48|20954.14
16:48:49|20954.13
16:48:50|20954.13
16:48:51|20953.08
16:48:52|20953.09
16:48:54|20953.09
16:48:55|20953.09
16:48:55|20953.09
16:48:56|20953.09
16:48:57|20953.09
16:48:59|20954.13
16:49:00|20960.
16:49:01|20960.
16:49:01|20960.
16:49:02|20960.
16:49:04|20960.
16:49:05|20956.9
16:49:06|20954.16
16:49:07|20954.16
16:49:08|20955.86
16:49:09|20955.86
16:49:10|20955.86
16:49:11|20957.9
16:49:12|20957.9
16:49:13|20957.9
16:49:14|20957.91
16:49:15|20957.91
16:49:16|20957.91
16:49:17|20957.91
16:49:18|20957.91
16:49:19|20956.91
16:49:20|20955.
16:49:21|20955.
16:49:22|20955.01
16:49:23|20956.88
16:49:24|20956.89
16:49:25|20955.01
16:49:27|20957.91
16:49:27|20956.91
16:49:28|20961.53
16:49:30|20961.53
16:49:31|20961.52
16:49:33|20961.52
16:49:34|20961.52
16:49:35|20961.52
16:49:36|20961.53
16:49:36|20961.53
16:49:38|20961.53
16:49:39|20961.52
16:49:40|20962.8
16:49:41|20952.05
16:49:42|20952.05
16:49:43|20956.35
16:49:44|20957.99
16:49:45|20959.19
16:49:47|20960.8
16:49:47|20960.8
16:49:48|20960.8
16:49:49|20960.8
16:49:50|20960.8
16:49:51|20964.99
16:49:52|20965.
16:49:53|20965.02
16:49:54|20966.43
16:49:55|20966.43
16:49:57|20966.44
16:49:58|20969.45
16:49:59|20972.
16:50:00|20975.82
16:50:00|20989.18
16:50:02|21006.55
16:50:03|21032.41
16:50:04|21026.41
16:50:05|21021.23
16:50:06|21021.36
16:50:07|21014.95
16:50:08|21011.47
16:50:09|21014.65
16:50:10|21015.9
16:50:11|21036.56
16:50:12|21035.38
16:50:13|21030.22
16:50:14|21030.22
16:50:15|21030.23
16:50:16|21037.61
16:50:17|21036.55
16:50:18|21039.94
16:50:18|21036.57
16:50:20|21031.29
16:50:21|21033.79
16:50:22|21020.88
16:50:23|21012.51
16:50:24|21023.65
16:50:25|21022.58
16:50:26|21030.78
16:50:27|21022.62
16:50:29|21026.1
16:50:30|21032.27
16:50:32|21023.7
16:50:32|21032.27
16:50:33|21027.01
16:50:34|21040.21
16:50:35|21040.22
16:50:36|21037.95
16:50:37|21038.98
16:50:38|21038.97
16:50:39|21038.97
16:50:40|21029.5
16:50:41|21031.63
16:50:43|21027.78
16:50:43|21021.87
16:50:44|21021.87
16:50:45|21030.24
16:50:46|21025.56
16:50:47|21032.64
16:50:48|21037.85
16:50:49|21042.77
16:50:50|21042.77
16:50:51|21053.08
16:50:52|21049.89
16:50:53|21049.86
16:50:54|21049.31
16:50:55|21044.54
16:50:56|21049.88
16:50:57|21047.42
16:50:58|21045.6
16:50:59|21049.77
16:51:00|21047.12
16:51:01|21047.12
16:51:02|21036.88
16:51:04|21036.87
16:51:04|21036.87
16:51:05|21038.8
16:51:06|21038.78
16:51:07|21044.48
16:51:08|21043.41
16:51:09|21043.41
16:51:10|21043.41
16:51:11|21041.1
16:51:12|21038.77
16:51:13|21031.65
16:51:14|21033.
16:51:15|21033.
16:51:16|21032.13
16:51:17|21029.82
16:51:18|21030.51
16:51:19|21025.18
16:51:21|21025.18
16:51:22|21025.19
16:51:23|21026.53
16:51:24|21026.53
16:51:24|21025.12
16:51:25|21025.11
16:51:26|21025.1
16:51:28|21020.49
16:51:29|21008.53
16:51:31|21008.22
16:51:32|21002.35
16:51:33|21004.58
16:51:34|21007.69
16:51:36|21004.57
16:51:37|21003.89
16:51:38|21010.24
16:51:38|21007.69
16:51:39|21007.25
16:51:40|21005.23
16:51:41|21003.9
16:51:43|21003.89
16:51:44|21000.76
16:51:45|21001.57
16:51:46|21002.11
16:51:47|21003.43
16:51:48|21011.22
16:51:49|21011.23
16:51:50|21005.65
16:51:51|21005.65
16:51:52|21002.13
16:51:53|21005.65
16:51:54|21005.65
16:51:55|21005.65
16:51:56|21005.66
16:51:57|21005.65
16:51:58|21005.65
16:51:59|21000.01
16:52:00|21000.01
16:52:01|21000.
16:52:02|21000.01
16:52:03|21000.01
16:52:04|21002.96
16:52:05|21001.84
16:52:06|21001.02
16:52:07|21007.25
16:52:08|21005.72
16:52:09|21003.32
16:52:10|21003.31
16:52:11|21003.32
16:52:12|21003.32
16:52:13|21003.32
16:52:14|21003.32
16:52:15|21001.03
16:52:16|21003.29
16:52:17|21004.5
16:52:18|21005.34
16:52:19|21009.75
16:52:20|21003.71
16:52:21|21000.
16:52:22|21000.
16:52:23|21000.
16:52:24|21000.
16:52:25|21000.03
16:52:26|21009.92
16:52:27|21013.35
16:52:28|21013.35
16:52:29|21013.35
16:52:30|21013.35
16:52:32|21007.19
16:52:33|21007.19
16:52:33|21007.19
16:52:34|21007.19
16:52:36|21007.19
16:52:38|21007.19
16:52:39|21004.84
16:52:39|21004.84
16:52:40|21002.55
16:52:42|21000.91
16:52:42|21000.91
16:52:44|21000.74
16:52:45|21000.74
16:52:46|21000.23
16:52:47|21000.23
16:52:48|20999.99
16:52:49|20998.99
16:52:49|20998.99
16:52:50|20997.16
16:52:52|20997.16
16:52:52|20997.16
16:52:54|20997.16
16:52:54|20997.16
16:52:56|20996.32
16:52:57|20996.32
16:52:58|20996.31
16:52:58|20996.31
16:53:00|20996.
16:53:01|20996.01
16:53:01|20995.59
16:53:03|20995.59
16:53:04|20997.93
16:53:04|20996.31
16:53:05|20995.6
16:53:07|20997.93
16:53:07|20999.98
16:53:08|20991.63
16:53:10|20995.59
16:53:10|20991.64
16:53:11|20991.64
16:53:13|20989.49
16:53:13|20985.01
16:53:14|20982.62
16:53:16|20982.62
16:53:16|20981.8
16:53:18|20981.73
16:53:19|20980.
16:53:20|20980.
16:53:21|20976.66
16:53:22|20980.49
16:53:23|20988.34
16:53:24|20985.99
16:53:25|20985.99
16:53:26|20983.74
16:53:27|20984.04
16:53:28|20981.76
16:53:29|20981.76
16:53:31|20982.07
16:53:32|20982.07
16:53:33|20982.07
16:53:34|20982.07
16:53:36|20982.07
16:53:37|20975.11
16:53:38|20975.79
16:53:40|20984.04
16:53:40|20984.63
16:53:41|20984.63
16:53:42|20984.62
16:53:43|20984.62
16:53:45|20984.63
16:53:46|20984.62
16:53:48|20982.43
16:53:48|20982.43
16:53:49|20982.42
16:53:50|20982.42
16:53:51|20981.7
16:53:52|20981.7
16:53:53|20981.71
16:53:55|20981.7
16:53:56|20979.4
16:53:57|20979.41
16:53:58|20977.21
16:54:00|20977.2
16:54:00|20979.29
16:54:02|20979.3
16:54:04|20979.29
16:54:04|20979.29
16:54:06|20976.16
16:54:07|20975.11
16:54:08|20973.02
16:54:08|20973.02
16:54:10|20973.
16:54:12|20973.
16:54:12|20970.17
16:54:14|20967.61
16:54:15|20967.61
16:54:16|20965.82
16:54:17|20965.54
16:54:18|20963.05
16:54:19|20961.78
16:54:21|20955.01
16:54:21|20959.97
16:54:22|20957.06
16:54:24|20953.51
16:54:26|20953.5
16:54:26|20953.51
16:54:27|20957.15
16:54:29|20954.04
16:54:30|20959.07
16:54:32|20954.1
16:54:33|20954.11
16:54:34|20955.14
16:54:36|20964.1
16:54:38|20959.47
16:54:39|20959.47
16:54:39|20960.8
16:54:41|20960.79
16:54:41|20959.75
16:54:42|20959.75
16:54:43|20959.75
16:54:45|20959.74
16:54:45|20959.74
16:54:47|20959.74
16:54:47|20959.74
16:54:49|20959.74
16:54:49|20959.74
16:54:50|20959.75
16:54:52|20959.75
16:54:53|20959.75
16:54:54|20959.75
16:54:54|20959.75
16:54:56|20959.75
16:54:57|20959.75
16:54:58|20959.75
16:54:59|20959.75
16:55:00|20959.75
16:55:01|20955.01
16:55:02|20955.01
16:55:02|20947.36
16:55:03|20949.44
16:55:04|20949.45
16:55:05|20949.35
16:55:07|20958.79
16:55:07|20956.02
16:55:09|20950.48
16:55:10|20958.79
16:55:10|20958.78
16:55:12|20959.75
16:55:12|20959.75
16:55:14|20959.76
16:55:15|20964.09
16:55:15|20969.27
16:55:17|20968.69
16:55:17|20968.68
16:55:18|20968.68
16:55:19|20968.72
16:55:21|20968.7
16:55:22|20968.7
16:55:23|20968.7
16:55:23|20964.14
16:55:24|20958.8
16:55:25|20958.85
16:55:27|20960.9
16:55:27|20960.9
16:55:29|20960.9
16:55:29|20961.95
16:55:31|20964.09
16:55:33|20964.1
16:55:33|20964.85
16:55:35|20964.85
16:55:37|20965.15
16:55:37|20966.42
16:55:39|20964.11
16:55:40|20964.04
16:55:41|20964.11
16:55:42|20964.59
16:55:43|20966.41
16:55:44|20966.4
16:55:45|20966.41
16:55:46|20966.41
16:55:47|20966.41
16:55:48|20966.4
16:55:49|20966.41
16:55:50|20966.41
16:55:51|20971.32
16:55:52|20973.22
16:55:53|20974.71
16:55:54|20976.22
16:55:55|20976.7
16:55:56|20980.15
16:55:57|20984.01
16:55:58|20984.01
16:55:59|20982.48
16:56:00|20981.97
16:56:01|20979.35
16:56:02|20979.36
16:56:03|20979.36
16:56:04|20972.7
16:56:05|20968.09
16:56:06|20964.91
16:56:07|20964.91
16:56:07|20964.91
16:56:09|20964.91
16:56:10|20965.77
16:56:11|20965.77
16:56:12|20965.78
16:56:13|20964.89
16:56:14|20964.89
16:56:15|20958.08
16:56:15|20964.92
16:56:17|20968.99
16:56:18|20968.99
16:56:19|20971.32
16:56:20|20971.32
16:56:21|20981.58
16:56:22|20976.9
16:56:23|20972.66
16:56:24|20972.66
16:56:25|20972.65
16:56:26|20965.73
16:56:27|20965.73
16:56:28|20965.73
16:56:29|20968.03
16:56:30|20968.05
16:56:31|20968.05
16:56:33|20968.05
16:56:33|20968.05
16:56:34|20968.55
16:56:35|20968.55
16:56:37|20970.35
16:56:38|20970.34
16:56:39|20968.44
16:56:39|20969.49
16:56:41|20969.49
16:56:42|20969.49
16:56:43|20969.49
16:56:44|20967.06
16:56:45|20965.79
16:56:46|20965.71
16:56:47|20965.71
16:56:48|20965.71
16:56:49|20961.1
16:56:50|20957.28
16:56:51|20957.28
16:56:52|20957.28
16:56:53|20957.28
16:56:54|20957.28
16:56:55|20957.28
16:56:56|20957.28
16:56:57|20957.28
16:56:58|20957.28
16:56:59|20957.28
16:57:00|20957.28
16:57:01|20957.28
16:57:02|20957.28
16:57:03|20957.28
16:57:04|20957.28
16:57:05|20957.27
16:57:06|20964.21
16:57:07|20964.22
16:57:09|20964.22
16:57:11|20964.21
16:57:11|20964.22
16:57:12|20960.18
16:57:13|20960.18
16:57:15|20958.62
16:57:15|20958.62
16:57:17|20958.62
16:57:18|20958.62
16:57:18|20958.62
16:57:20|20958.62
16:57:21|20958.62
16:57:22|20962.95
16:57:23|20960.19
16:57:24|20960.19
16:57:25|20960.19
16:57:26|20960.19
16:57:27|20960.19
16:57:29|20958.62
16:57:30|20958.62
16:57:30|20962.49
16:57:32|20960.98
16:57:33|20960.98
16:57:34|20960.98
16:57:36|20960.98
16:57:37|20960.98
16:57:38|20959.92
16:57:39|20959.93
16:57:40|20959.92
16:57:41|20957.56
16:57:42|20957.57
16:57:43|20965.27
16:57:44|20967.73
16:57:46|20967.74
16:57:47|20966.72
16:57:48|20966.72
16:57:49|20966.72
16:57:50|20966.71
16:57:51|20966.71
16:57:52|20966.72
16:57:53|20967.74
16:57:54|20967.74
16:57:56|20967.73
16:57:56|20967.74
16:57:57|20967.74
16:57:58|20967.74
16:57:59|20967.74
16:58:00|20967.74
16:58:01|20966.68
16:58:02|20966.69
16:58:03|20966.68
16:58:04|20966.68
16:58:05|20966.69
16:58:06|20965.38
16:58:07|20966.72
16:58:09|20966.71
16:58:11|20966.72
16:58:11|20966.71
16:58:12|20967.73
16:58:13|20967.73
16:58:14|20967.73
16:58:15|20967.73
16:58:16|20967.73
16:58:17|20967.74
16:58:19|20971.37
16:58:20|20971.71
16:58:21|20971.71
16:58:22|20973.67
16:58:22|20974.66
16:58:24|20975.52
16:58:25|20976.92
16:58:26|20980.
16:58:27|20979.99
16:58:28|20979.99
16:58:29|20980.
16:58:30|20976.92
16:58:31|20975.99
16:58:31|20978.29
16:58:33|20976.39
16:58:34|20976.39
16:58:35|20980.
16:58:36|20979.99
16:58:38|20979.99
16:58:38|20979.99
16:58:40|20989.17
16:58:41|20991.
16:58:42|20996.43
16:58:43|20999.61
16:58:45|20999.59
16:58:45|20999.59
16:58:46|20999.59
16:58:48|20998.39
16:58:48|20998.38
16:58:50|20998.37
16:58:51|20998.38
16:58:52|20998.38
16:58:52|20999.58
16:58:53|21002.
16:58:54|21009.75
16:58:56|21006.7
16:58:56|21000.79
16:58:57|21005.34
16:58:59|21005.34
16:59:00|21005.34
16:59:01|21005.33
16:59:01|21005.33
16:59:02|21010.14
16:59:04|21013.15
16:59:05|21020.
16:59:06|21024.
16:59:06|21026.01
16:59:07|21024.71
16:59:08|21028.44
16:59:10|21024.74
16:59:11|21026.3
16:59:12|21029.54
16:59:13|21025.
16:59:14|21024.96
16:59:16|21017.64
16:59:17|21017.63
16:59:17|21016.24
16:59:19|21020.29
16:59:20|21020.29
16:59:21|21026.06
16:59:21|21030.
16:59:23|21030.
16:59:24|21023.35
16:59:25|21023.78
16:59:26|21029.8
16:59:28|21030.
16:59:29|21030.
16:59:31|21023.79
16:59:31|21025.57
16:59:32|21029.54
16:59:33|21023.79
16:59:35|21026.68
16:59:36|21027.74
16:59:37|21022.67
16:59:38|21018.55
16:59:39|21015.
16:59:40|21012.48
16:59:42|21020.76
16:59:42|21017.47
16:59:44|21018.2
16:59:45|21020.76
16:59:46|21020.81
16:59:47|21021.82
16:59:48|21021.82
16:59:49|21022.12
16:59:50|21024.07
16:59:51|21022.11
16:59:52|21022.11
16:59:54|21022.11
16:59:55|21020.76
16:59:56|21022.11
16:59:57|21024.06
16:59:58|21024.07
16:59:59|21024.07
17:00:00|21024.5
17:00:01|21024.06
17:00:02|21024.05
17:00:03|21018.51
17:00:05|21018.51
17:00:06|21013.06
17:00:08|21012.45
17:00:08|21007.42
17:00:09|21010.01
17:00:10|21011.21
17:00:11|21010.15
17:00:13|21010.15
17:00:13|21007.52
17:00:15|21020.77
17:00:16|21018.64
17:00:17|21018.64
17:00:18|21024.2
17:00:19|21026.62
17:00:21|21026.56
17:00:21|21026.58
17:00:23|21024.68
17:00:23|21024.68
17:00:25|21026.67
17:00:26|21028.9
17:00:27|21029.96
17:00:28|21031.02
17:00:29|21034.57
17:00:31|21039.99
17:00:31|21046.56
17:00:32|21046.55
17:00:33|21041.78
17:00:34|21042.31
17:00:36|21042.31
17:00:37|21042.31
17:00:38|21042.35
17:00:39|21046.55
17:00:41|21043.18
17:00:42|21040.66
17:00:43|21046.32
17:00:44|21045.15
17:00:45|21036.7
17:00:46|21040.
17:00:47|21042.02
17:00:48|21042.01
17:00:50|21042.01
17:00:51|21050.
17:00:52|21055.
17:00:53|21047.01
17:00:54|21047.01
17:00:55|21044.67
17:00:56|21042.8
17:00:57|21038.81
17:00:58|21038.81
17:00:59|21044.68
17:01:00|21047.01
17:01:01|21047.01
17:01:02|21042.02
17:01:03|21072.8
17:01:04|21072.81
17:01:05|21073.86
17:01:06|21070.51
17:01:08|21068.02
17:01:08|21070.92
17:01:09|21073.25
17:01:10|21075.49
17:01:12|21081.89
17:01:13|21075.5
17:01:13|21083.86
17:01:15|21117.83
17:01:16|21122.4
17:01:17|21126.87
17:01:18|21120.75
17:01:19|21116.83
17:01:20|21120.02
17:01:21|21123.47
17:01:22|21120.75
17:01:22|21112.67
17:01:24|21106.
17:01:25|21102.1
17:01:26|21100.32
17:01:27|21093.5
17:01:28|21091.02
17:01:29|21090.97
17:01:30|21097.45
17:01:31|21095.
17:01:32|21095.89
17:01:33|21091.43
17:01:34|21091.44
17:01:35|21091.15
17:01:36|21091.43
17:01:38|21085.71
17:01:39|21086.77
17:01:40|21083.3
17:01:41|21088.74
17:01:42|21103.37
17:01:43|21112.97
17:01:44|21120.43
17:01:45|21125.81
17:01:46|21128.72
17:01:47|21122.89
17:01:48|21121.46
17:01:49|21120.39
17:01:50|21117.64
17:01:51|21116.56
17:01:52|21112.97
17:01:54|21102.53
17:01:54|21101.15
17:01:55|21100.
17:01:56|21108.66
17:01:57|21130.
17:01:58|21137.29
17:01:59|21138.55
17:02:00|21132.07
17:02:01|21131.66
17:02:04|21137.29
17:02:05|21123.99
17:02:06|21125.5
17:02:07|21122.23
17:02:08|21121.82
17:02:09|21116.74
17:02:10|21127.02
17:02:11|21124.25
17:02:12|21118.91
17:02:13|21117.2
17:02:14|21116.56
17:02:15|21120.22
17:02:16|21117.01
17:02:17|21117.01
17:02:18|21113.69
17:02:19|21117.02
17:02:20|21118.79
17:02:21|21113.58
17:02:22|21118.89
17:02:23|21108.73
17:02:24|21109.67
17:02:25|21109.67
17:02:26|21108.54
17:02:27|21108.54
17:02:28|21119.87
17:02:29|21105.
17:02:30|21100.
17:02:31|21100.01
17:02:32|21104.1
17:02:33|21109.14
17:02:34|21109.19
17:02:35|21109.2
17:02:36|21109.2
17:02:37|21102.6
17:02:39|21107.03
17:02:40|21104.31
17:02:41|21104.3
17:02:43|21100.
17:02:44|21100.
17:02:45|21101.06
17:02:45|21104.32
17:02:47|21104.32
17:02:47|21104.32
17:02:49|21105.37
17:02:50|21105.37
17:02:51|21109.07
17:02:52|21109.07
17:02:53|21109.19
17:02:53|21109.19
17:02:54|21104.38
17:02:55|21101.98
17:02:56|21101.98
17:02:57|21104.3
17:02:59|21104.3
17:02:59|21101.98
17:03:00|21104.32
17:03:01|21101.99
17:03:03|21100.32
17:03:04|21100.
17:03:05|21100.01
17:03:06|21100.
17:03:07|21102.62
17:03:09|21107.7
17:03:09|21102.64
17:03:10|21106.44
17:03:11|21106.44
17:03:12|21104.28
17:03:14|21101.14
17:03:14|21101.15
17:03:15|21101.14
17:03:16|21101.14
17:03:17|21104.26
17:03:18|21100.41
17:03:19|21101.99
17:03:21|21101.99
17:03:22|21101.99
17:03:23|21102.01
17:03:24|21102.01
17:03:25|21102.
17:03:26|21101.97
17:03:27|21101.97
17:03:28|21100.02
17:03:29|21101.89
17:03:30|21102.02
17:03:32|21109.19
17:03:32|21109.19
17:03:33|21105.85
17:03:34|21108.07
17:03:35|21109.61
17:03:36|21112.72
17:03:37|21115.03
17:03:39|21115.94
17:03:40|21120.
17:03:42|21122.12
17:03:42|21122.13
17:03:44|21122.13
17:03:45|21125.
17:03:46|21120.99
17:03:47|21115.41
17:03:48|21112.51
17:03:49|21105.03
17:03:50|21109.36
17:03:51|21113.12
17:03:52|21113.12
17:03:53|21113.12
17:03:54|21113.15
17:03:55|21113.16
17:03:56|21109.22
17:03:57|21111.49
17:03:58|21109.22
17:03:59|21109.22
17:04:00|21109.22
17:04:01|21110.8
17:04:02|21114.13
17:04:04|21110.82
17:04:04|21114.15
17:04:05|21114.59
17:04:07|21111.7
17:04:07|21109.62
17:04:09|21104.79
17:04:09|21102.89
17:04:11|21112.43
17:04:11|21112.43
17:04:12|21107.82
17:04:13|21107.77
17:04:14|21104.8
17:04:15|21106.19
17:04:16|21107.81
17:04:17|21107.54
17:04:18|21105.21
17:04:20|21104.79
17:04:20|21102.88
17:04:22|21102.87
17:04:22|21102.87
17:04:24|21100.28
17:04:25|21102.81
17:04:25|21100.56
17:04:26|21108.61
17:04:28|21107.8
17:04:28|21108.87
17:04:29|21105.61
17:04:30|21105.61
17:04:32|21105.6
17:04:32|21105.61
17:04:33|21105.6
17:04:35|21105.58
17:04:35|21105.56
17:04:37|21103.29
17:04:38|21102.88
17:04:39|21106.8
17:04:41|21106.8
17:04:42|21106.8
17:04:42|21106.8
17:04:44|21110.
17:04:45|21115.02
17:04:46|21115.03
17:04:47|21115.02
17:04:48|21114.66
17:04:49|21114.66
17:04:50|21113.96
17:04:51|21110.8
17:04:52|21110.8
17:04:53|21110.81
17:04:54|21110.81
17:04:55|21112.34
17:04:56|21114.09
17:04:57|21114.09
17:04:58|21114.09
17:04:59|21108.01
17:05:01|21112.34
17:05:01|21110.51
17:05:02|21112.29
17:05:04|21105.61
17:05:05|21105.61
17:05:07|21113.54
17:05:07|21113.54
17:05:08|21113.55
17:05:10|21123.98
17:05:10|21127.79
17:05:11|21134.99
17:05:12|21134.99
17:05:13|21132.83
17:05:14|21129.47
17:05:15|21121.22
17:05:16|21123.24
17:05:17|21123.24
17:05:18|21123.24
17:05:19|21120.81
17:05:20|21121.59
17:05:21|21122.72
17:05:22|21119.08
17:05:23|21119.09
17:05:24|21119.09
17:05:25|21116.55
17:05:26|21116.55
17:05:27|21110.42
17:05:28|21110.42
17:05:29|21110.43
17:05:30|21110.42
17:05:31|21110.42
17:05:32|21110.42
17:05:33|21106.01
17:05:34|21106.
17:05:35|21105.76
17:05:36|21105.6
17:05:37|21100.34
17:05:38|21100.27
17:05:39|21092.
17:05:41|21094.97
17:05:42|21091.81
17:05:43|21091.81
17:05:44|21090.32
17:05:46|21089.95
17:05:47|21090.99
17:05:48|21089.48
17:05:49|21087.32
17:05:50|21087.33
17:05:51|21087.32
17:05:52|21087.32
17:05:53|21082.33
17:05:54|21084.81
17:05:55|21082.34
17:05:56|21081.34
17:05:57|21085.25
17:05:58|21085.25
17:05:59|21087.33
17:06:00|21087.33
17:06:01|21082.24
17:06:02|21087.33
17:06:03|21087.33
17:06:04|21087.33
17:06:05|21082.33
17:06:06|21080.14
17:06:07|21080.15
17:06:08|21080.14
17:06:09|21080.14
17:06:10|21080.15
17:06:11|21080.15
17:06:12|21082.92
17:06:13|21082.28
17:06:14|21081.43
17:06:15|21081.43
17:06:16|21081.43
17:06:17|21081.43
17:06:19|21091.79
17:06:19|21089.5
17:06:20|21092.54
17:06:21|21089.51
17:06:22|21091.71
17:06:23|21089.5
17:06:24|21089.5
17:06:25|21087.11
17:06:26|21089.34
17:06:27|21089.34
17:06:28|21089.34
17:06:29|21089.34
17:06:30|21091.37
17:06:32|21089.54
17:06:32|21091.65
17:06:33|21091.65
17:06:34|21087.09
17:06:36|21082.91
17:06:37|21082.92
17:06:37|21082.92
17:06:38|21081.44
17:06:39|21081.43
17:06:40|21081.44
17:06:42|21081.43
17:06:43|21081.44
17:06:44|21099.53
17:06:45|21103.42
17:06:47|21105.49
17:06:48|21110.43
17:06:49|21112.
17:06:50|21106.11
17:06:52|21114.14
17:06:52|21114.13
17:06:53|21114.13
17:06:55|21114.13
17:06:55|21116.4
17:06:57|21117.44
17:06:57|21120.43
17:06:58|21123.98
17:07:00|21124.
17:07:00|21128.
17:07:02|21126.79
17:07:02|21123.98
17:07:03|21122.05
17:07:05|21116.55
17:07:06|21114.1
17:07:07|21114.1
17:07:08|21114.09
17:07:09|21116.47
17:07:10|21116.47
17:07:11|21114.09
17:07:12|21114.09
17:07:13|21114.1
17:07:14|21114.09
17:07:15|21114.09
17:07:16|21114.09
17:07:17|21111.15
17:07:18|21116.55
17:07:19|21120.76
17:07:20|21126.77
17:07:21|21126.77
17:07:22|21126.75
17:07:23|21126.75
17:07:24|21126.75
17:07:25|21121.91
17:07:26|21121.91
17:07:27|21121.91
17:07:28|21138.65
17:07:29|21153.78
17:07:30|21165.48
17:07:32|21165.09
17:07:32|21162.32
17:07:34|21157.99
17:07:35|21158.56
17:07:36|21158.55
17:07:37|21153.
17:07:37|21155.97
17:07:39|21154.96
17:07:39|21153.
17:07:41|21153.
17:07:41|21155.98
17:07:42|21155.97
17:07:43|21155.97
17:07:45|21161.34
17:07:46|21157.28
17:07:47|21156.97
17:07:49|21167.36
17:07:49|21169.36
17:07:50|21171.
17:07:52|21171.31
17:07:52|21172.08
17:07:54|21172.37
17:07:54|21167.37
17:07:56|21166.24
17:07:56|21166.24
17:07:57|21170.11
17:07:58|21166.97
17:08:00|21168.71
17:08:00|21166.26
17:08:02|21166.26
17:08:02|21166.25
17:08:04|21166.2
17:08:04|21162.
17:08:06|21159.59
17:08:07|21159.62
17:08:07|21160.39
17:08:08|21160.39
17:08:10|21166.47
17:08:10|21162.87
17:08:11|21164.33
17:08:12|21164.33
17:08:13|21161.98
17:08:15|21165.15
17:08:16|21165.14
17:08:16|21165.12
17:08:18|21166.46
17:08:19|21166.28
17:08:19|21167.04
17:08:21|21164.56
17:08:22|21161.6
17:08:23|21161.61
17:08:24|21165.14
17:08:25|21165.14
17:08:26|21156.
17:08:27|21156.72
17:08:28|21158.64
17:08:29|21152.99
17:08:30|21150.15
17:08:31|21150.
17:08:32|21150.
17:08:33|21148.24
17:08:34|21147.79
17:08:36|21147.79
17:08:37|21147.8
17:08:37|21151.61
17:08:38|21151.6
17:08:40|21151.6
17:08:41|21151.6
17:08:42|21151.6
17:08:44|21152.
17:08:45|21154.59
17:08:46|21157.72
17:08:46|21157.72
17:08:49|21157.72
17:08:50|21157.7
17:08:51|21157.7
17:08:51|21157.7
17:08:52|21157.7
17:08:54|21157.71
17:08:54|21157.71
17:08:56|21157.71
17:08:57|21157.71
17:08:58|21157.7
17:08:59|21148.48
17:09:01|21146.5
17:09:02|21146.49
17:09:03|21153.33
17:09:03|21157.7
17:09:05|21157.7
17:09:06|21156.71
17:09:07|21152.08
17:09:08|21152.08
17:09:09|21152.08
17:09:10|21152.08
17:09:11|21147.01
17:09:12|21147.
17:09:13|21147.
17:09:14|21153.27
17:09:15|21165.12
17:09:16|21167.78
17:09:17|21168.19
17:09:18|21167.79
17:09:19|21167.79
17:09:21|21167.79
17:09:21|21167.79
17:09:22|21167.79
17:09:23|21161.1
17:09:24|21163.45
17:09:25|21164.89
17:09:26|21161.78
17:09:27|21159.83
17:09:28|21165.67
17:09:29|21165.67
17:09:30|21163.66
17:09:31|21168.82
17:09:32|21171.3
17:09:33|21171.3
17:09:34|21170.1
17:09:35|21179.99
17:09:36|21184.83
17:09:37|21186.53
17:09:38|21184.99
17:09:39|21183.15
17:09:41|21178.04
17:09:42|21178.
17:09:43|21178.
17:09:44|21173.38
17:09:46|21175.72
17:09:46|21185.08
17:09:47|21179.03
17:09:49|21181.57
17:09:50|21181.56
17:09:51|21182.5
17:09:51|21182.5
17:09:53|21174.13
17:09:54|21176.82
17:09:55|21179.32
17:09:57|21175.28
17:09:57|21175.28
17:09:59|21173.39
17:09:59|21173.38
17:10:00|21168.71
17:10:02|21162.04
17:10:02|21162.04
17:10:03|21165.46
17:10:04|21167.79
17:10:05|21167.79
17:10:06|21170.14
17:10:07|21170.15
17:10:08|21174.47
17:10:09|21179.32
17:10:11|21179.32
17:10:12|21185.42
17:10:12|21185.14
17:10:13|21181.87
17:10:14|21179.55
17:10:15|21176.13
17:10:16|21176.13
17:10:17|21172.54
17:10:18|21172.54
17:10:19|21175.22
17:10:21|21177.18
17:10:22|21177.18
17:10:22|21176.37
17:10:24|21176.35
17:10:24|21171.99
17:10:26|21171.98
17:10:26|21179.57
17:10:28|21182.99
17:10:28|21182.99
17:10:29|21178.19
17:10:30|21181.93
17:10:31|21176.29
17:10:32|21186.88
17:10:33|21189.92
17:10:34|21189.92
17:10:36|21188.01
17:10:37|21188.01
17:10:38|21188.02
17:10:39|21180.01
17:10:40|21180.01
17:10:41|21185.72
17:10:42|21188.01
17:10:43|21188.01
17:10:44|21183.68
17:10:45|21183.41
17:10:47|21181.26
17:10:48|21183.41
17:10:50|21178.22
17:10:50|21178.21
17:10:51|21178.21
17:10:52|21177.09
17:10:53|21177.09
17:10:54|21177.06
17:10:55|21177.07
17:10:56|21177.07
17:10:57|21178.21
17:10:58|21179.62
17:10:59|21181.49
17:11:00|21183.42
17:11:01|21183.42
17:11:02|21178.2
17:11:04|21183.09
17:11:04|21180.56
17:11:06|21179.96
17:11:06|21177.07
17:11:08|21173.05
17:11:09|21175.71
17:11:10|21173.52
17:11:11|21173.52
17:11:12|21177.35
17:11:13|21177.35
17:11:14|21172.59
17:11:15|21172.59
17:11:16|21175.84
17:11:17|21173.52
17:11:18|21173.52
17:11:20|21178.19
17:11:20|21178.19
17:11:22|21175.75
17:11:22|21175.75
17:11:24|21175.75
17:11:24|21175.74
17:11:26|21175.74
17:11:26|21175.74
17:11:28|21175.74
17:11:28|21175.71
17:11:30|21175.71
17:11:31|21176.13
17:11:31|21176.13
17:11:32|21178.2
17:11:33|21178.2
17:11:35|21174.74
17:11:36|21173.43
17:11:37|21173.43
17:11:38|21175.44
17:11:39|21171.11
17:11:40|21171.1
17:11:41|21171.1
17:11:42|21171.11
17:11:43|21171.11
17:11:44|21177.62
17:11:45|21175.74
17:11:46|21170.2
17:11:48|21170.21
17:11:49|21170.21
17:11:49|21170.21
17:11:51|21170.21
17:11:52|21170.21
17:11:54|21170.2
17:11:55|21170.2
17:11:56|21170.2
17:11:57|21170.2
17:11:58|21170.2
17:12:00|21170.
17:12:00|21170.
17:12:01|21169.39
17:12:02|21166.61
17:12:03|21177.41
17:12:05|21177.4
17:12:05|21175.05
17:12:07|21175.05
17:12:08|21164.89
17:12:09|21156.63
17:12:09|21156.64
17:12:10|21159.38
17:12:12|21159.38
17:12:12|21156.
17:12:13|21151.4
17:12:15|21151.4
17:12:15|21153.17
17:12:16|21144.
17:12:18|21146.67
17:12:19|21146.66
17:12:19|21143.26
17:12:20|21147.79
17:12:21|21146.45
17:12:22|21145.36
17:12:23|21141.68
17:12:25|21127.54
17:12:26|21127.72
17:12:28|21136.06
17:12:28|21136.73
17:12:29|21122.3
17:12:31|21130.66
17:12:32|21131.48
17:12:33|21125.43
17:12:34|21122.75
17:12:35|21133.86
17:12:36|21136.49
17:12:37|21136.27
17:12:38|21129.5
17:12:39|21133.83
17:12:40|21144.5
17:12:42|21144.6
17:12:42|21141.9
17:12:43|21139.39
17:12:44|21134.55
17:12:45|21134.55
17:12:46|21136.8
17:12:47|21141.13
17:12:48|21141.9
17:12:50|21141.9
17:12:50|21143.45
17:12:51|21143.45
17:12:53|21141.9
17:12:54|21137.54
17:12:55|21137.53
17:12:56|21137.54
17:12:56|21127.08
17:12:58|21128.23
17:12:59|21129.39
17:13:01|21133.69
17:13:01|21133.69
17:13:02|21129.28
17:13:03|21128.23
17:13:04|21129.4
17:13:05|21129.42
17:13:06|21129.39
17:13:07|21127.08
17:13:08|21124.74
17:13:09|21127.91
17:13:10|21127.92
17:13:11|21124.75
17:13:12|21130.21
17:13:13|21138.76
17:13:14|21141.94
17:13:15|21144.25
17:13:16|21144.25
17:13:17|21143.07
17:13:18|21141.95
17:13:19|21139.13
17:13:20|21143.64
17:13:21|21144.3
17:13:22|21140.87
17:13:23|21148.33
17:13:24|21150.46
17:13:26|21151.34
17:13:27|21151.15
17:13:28|21144.48
17:13:28|21144.88
17:13:29|21149.8
17:13:31|21146.03
17:13:32|21145.76
17:13:33|21144.47
17:13:34|21143.68
17:13:35|21140.88
17:13:36|21145.1
17:13:38|21146.03
17:13:38|21146.03
17:13:39|21142.64
17:13:41|21142.64
17:13:41|21140.91
17:13:43|21142.65
17:13:43|21142.65
17:13:45|21142.65
17:13:46|21142.65
17:13:46|21142.65
17:13:48|21146.03
17:13:48|21149.35
17:13:49|21150.
17:13:51|21143.5
17:13:51|21143.5
17:13:52|21143.5
17:13:53|21143.5
17:13:54|21143.51
17:13:56|21143.5
17:13:56|21143.5
17:13:58|21140.84
17:13:58|21141.43
17:13:59|21150.64
17:14:01|21151.14
17:14:02|21151.1
17:14:03|21143.52
17:14:04|21143.52
17:14:05|21147.84
17:14:06|21145.15
17:14:07|21145.17
17:14:08|21145.17
17:14:09|21145.17
17:14:09|21145.16
17:14:11|21145.16
17:14:11|21151.14
17:14:13|21151.14
17:14:14|21155.95
17:14:15|21153.15
17:14:16|21151.15
17:14:17|21151.15
17:14:18|21151.15
17:14:19|21151.15
17:14:20|21151.15
17:14:21|21151.15
17:14:22|21153.15
17:14:23|21150.01
17:14:24|21149.56
17:14:24|21145.67
17:14:25|21152.62
17:14:27|21152.62
17:14:28|21152.63
17:14:29|21153.16
17:14:30|21153.47
17:14:31|21160.59
17:14:32|21162.68
17:14:33|21162.69
17:14:34|21164.75
17:14:35|21168.
17:14:36|21170.86
17:14:37|21172.23
17:14:38|21174.71
17:14:39|21174.71
17:14:40|21174.71
17:14:41|21173.71
17:14:42|21171.36
17:14:43|21171.37
17:14:44|21173.7
17:14:45|21171.28
17:14:46|21171.17
17:14:47|21171.36
17:14:48|21171.36
17:14:49|21171.36
17:14:50|21172.63
17:14:51|21171.17
17:14:52|21173.7
17:14:54|21173.69
17:14:55|21173.7
17:14:56|21173.7
17:14:57|21178.2
17:14:58|21178.33
17:14:59|21178.56
17:15:00|21179.67
17:15:00|21178.19
17:15:02|21175.88
17:15:03|21175.91
17:15:04|21179.65
17:15:05|21178.26
17:15:06|21178.26
17:15:08|21179.95
17:15:08|21179.95
17:15:09|21173.72
17:15:11|21166.94
17:15:11|21171.12
17:15:12|21168.42
17:15:13|21175.88
17:15:14|21181.8
17:15:15|21181.79
17:15:17|21176.34
17:15:17|21176.34
17:15:18|21178.75
17:15:20|21178.01
17:15:21|21169.39
17:15:21|21169.39
17:15:23|21177.47
17:15:23|21181.43
17:15:25|21179.02
17:15:25|21175.34
17:15:27|21175.34
17:15:28|21169.88
17:15:29|21167.01
17:15:29|21169.87
17:15:31|21169.87
17:15:32|21169.88
17:15:33|21169.88
17:15:34|21162.02
17:15:35|21163.91
17:15:36|21163.91
17:15:37|21163.91
17:15:38|21165.73
17:15:38|21163.92
17:15:40|21169.84
17:15:41|21173.22
17:15:41|21173.22
17:15:42|21172.39
17:15:44|21170.09
17:15:45|21166.68
17:15:45|21166.67
17:15:47|21167.57
17:15:48|21164.05
17:15:49|21165.4
17:15:50|21163.91
17:15:52|21163.06
17:15:52|21163.05
17:15:54|21165.41
17:15:55|21166.65
17:15:56|21166.66
17:15:57|21166.66
17:15:58|21166.66
17:15:59|21166.66
17:16:00|21166.67
17:16:01|21164.36
17:16:02|21164.36
17:16:03|21163.29
17:16:05|21163.06
17:16:05|21157.14
17:16:07|21157.14
17:16:08|21157.14
17:16:08|21158.81
17:16:09|21158.81
17:16:11|21163.71
17:16:11|21163.7
17:16:13|21161.14
17:16:13|21157.14
17:16:14|21157.14
17:16:16|21158.57
17:16:17|21158.57
17:16:18|21158.58
17:16:18|21157.15
17:16:19|21157.15
17:16:21|21158.57
17:16:22|21161.2
17:16:22|21157.14
17:16:23|21157.14
17:16:24|21158.8
17:16:25|21158.8
17:16:26|21158.37
17:16:27|21158.37
17:16:28|21158.37
17:16:29|21158.35
17:16:30|21157.15
17:16:31|21157.15
17:16:33|21160.12
17:16:34|21160.12
17:16:35|21160.13
17:16:36|21160.12
17:16:36|21160.12
17:16:37|21158.81
17:16:39|21158.81
17:16:39|21158.81
17:16:40|21158.8
17:16:42|21158.81
17:16:43|21161.14
17:16:44|21161.14
17:16:45|21161.15
17:16:47|21158.93
17:16:47|21158.93
17:16:48|21158.92
17:16:49|21158.93
17:16:50|21158.93
17:16:52|21158.92
17:16:54|21158.92
17:16:55|21158.92
17:16:56|21158.91
17:16:57|21158.91
17:16:59|21158.91
17:16:59|21158.91
17:17:01|21158.91
17:17:02|21158.91
17:17:02|21158.91
17:17:03|21157.15
17:17:05|21155.13
17:17:06|21155.13
17:17:07|21155.14
17:17:09|21155.13
17:17:09|21155.13
17:17:10|21153.69
17:17:11|21153.65
17:17:12|21153.66
17:17:13|21153.66
17:17:14|21153.62
17:17:15|21153.
17:17:16|21151.16
17:17:17|21148.99
17:17:18|21145.03
17:17:19|21140.01
17:17:20|21140.
17:17:21|21140.01
17:17:23|21137.21
17:17:24|21137.21
17:17:24|21140.
17:17:26|21144.42
17:17:27|21144.27
17:17:27|21144.42
17:17:29|21144.4
17:17:29|21138.18
17:17:30|21135.85
17:17:32|21135.
17:17:32|21132.04
17:17:34|21140.26
17:17:34|21137.49
17:17:36|21139.06
17:17:36|21139.06
17:17:37|21139.06
17:17:38|21139.06
17:17:40|21140.25
17:17:41|21140.25
17:17:43|21140.24
17:17:43|21147.39
17:17:44|21143.37
17:17:45|21142.28
17:17:47|21142.28
17:17:48|21142.29
17:17:49|21141.39
17:17:50|21138.76
17:17:51|21138.76
17:17:52|21132.01
17:17:54|21130.52
17:17:55|21121.98
17:17:56|21125.5
17:17:57|21125.5
17:17:58|21125.5
17:17:59|21125.52
17:18:00|21125.51
17:18:01|21125.52
17:18:02|21125.52
17:18:03|21126.56
17:18:04|21127.83
17:18:05|21127.83
17:18:06|21133.09
17:18:08|21133.09
17:18:08|21133.09
17:18:09|21133.09
17:18:10|21135.4
17:18:11|21135.41
17:18:12|21138.76
17:18:13|21140.08
17:18:14|21144.59
17:18:15|21144.59
17:18:16|21144.59
17:18:18|21142.42
17:18:18|21142.42
17:18:19|21142.1
17:18:20|21142.09
17:18:21|21134.78
17:18:22|21141.03
17:18:23|21141.03
17:18:24|21141.03
17:18:25|21142.27
17:18:26|21144.61
17:18:27|21144.61
17:18:28|21144.61
17:18:29|21148.04
17:18:30|21148.04
17:18:31|21148.04
17:18:32|21148.04
17:18:33|21148.04
17:18:34|21144.61
17:18:35|21144.61
17:18:36|21144.61
17:18:37|21144.61
17:18:38|21137.96
17:18:39|21137.97
17:18:40|21137.98
17:18:41|21137.98
17:18:42|21141.18
17:18:43|21141.18
17:18:44|21141.19
17:18:46|21141.18
17:18:47|21145.37
17:18:48|21146.42
17:18:49|21142.28
17:18:50|21142.28
17:18:51|21142.27
17:18:52|21145.37
17:18:53|21150.
17:18:55|21153.
17:18:56|21158.49
17:18:57|21158.49
17:18:59|21156.32
17:18:59|21152.21
17:19:01|21148.49
17:19:01|21148.49
17:19:02|21148.49
17:19:03|21151.63
17:19:04|21155.4
17:19:06|21155.41
17:19:06|21158.49
17:19:08|21158.49
17:19:08|21158.49
17:19:10|21151.63
17:19:11|21150.
17:19:12|21150.
17:19:13|21150.01
17:19:14|21150.01
17:19:15|21146.95
17:19:17|21144.62
17:19:17|21144.62
17:19:19|21142.28
17:19:20|21144.61
17:19:21|21149.55
17:19:22|21144.62
17:19:23|21137.97
17:19:24|21137.98
17:19:25|21142.26
17:19:26|21142.27
17:19:27|21149.87
17:19:28|21144.63
17:19:29|21144.62
17:19:30|21144.67
17:19:31|21144.68
17:19:32|21144.69
17:19:33|21144.69
17:19:34|21144.69
17:19:35|21146.95
17:19:36|21148.91
17:19:37|21148.91
17:19:38|21148.91
17:19:39|21144.71
17:19:40|21147.01
17:19:41|21147.01
17:19:42|21147.01
17:19:43|21147.03
17:19:44|21147.03
17:19:45|21148.93
17:19:46|21148.93
17:19:47|21147.02
17:19:48|21147.02
17:19:49|21148.91
17:19:50|21148.91
17:19:51|21143.63
17:19:52|21139.27
17:19:53|21139.27
17:19:55|21138.31
17:19:56|21138.31
17:19:57|21138.31
17:19:58|21139.27
17:19:59|21139.27
17:20:01|21138.33
17:20:01|21143.27
17:20:02|21143.27
17:20:03|21143.27
17:20:04|21143.28
17:20:05|21143.28
17:20:06|21141.2
17:20:08|21141.2
17:20:10|21141.2
17:20:10|21141.2
17:20:11|21145.66
17:20:12|21145.66
17:20:13|21151.63
17:20:14|21151.63
17:20:15|21151.63
17:20:16|21151.63
17:20:17|21151.63
17:20:18|21152.83
17:20:19|21152.84
17:20:21|21152.84
17:20:22|21152.84
17:20:23|21152.84
17:20:24|21152.84
17:20:25|21154.4
17:20:26|21154.4
17:20:27|21154.4
17:20:27|21154.39
17:20:29|21154.39
17:20:30|21155.5
17:20:30|21155.5
17:20:32|21155.5
17:20:33|21155.5
17:20:34|21155.5
17:20:35|21155.51
17:20:36|21155.5
17:20:36|21155.5
17:20:38|21155.51
17:20:38|21155.5
17:20:40|21152.84
17:20:41|21146.88
17:20:42|21147.79
17:20:43|21147.8
17:20:44|21147.79
17:20:45|21147.79
17:20:46|21142.91
17:20:47|21140.01
17:20:47|21140.01
17:20:49|21135.75
17:20:50|21133.5
17:20:50|21133.32
17:20:51|21133.
17:20:53|21131.58
17:20:54|21131.58
17:20:55|21131.59
17:20:57|21131.58
17:20:57|21131.44
17:20:58|21131.59
17:21:00|21131.59
17:21:02|21131.58
17:21:02|21131.58
17:21:03|21131.58
17:21:05|21142.52
17:21:06|21139.45
17:21:08|21147.3
17:21:09|21147.79
17:21:09|21143.07
17:21:12|21143.07
17:21:12|21146.12
17:21:13|21143.86
17:21:14|21135.22
17:21:16|21135.22
17:21:17|21137.75
17:21:18|21143.56
17:21:19|21143.57
17:21:20|21143.57
17:21:21|21143.59
17:21:22|21143.59
17:21:24|21143.59
17:21:24|21143.58
17:21:25|21143.58
17:21:26|21147.31
17:21:27|21150.56
17:21:29|21155.25
17:21:30|21155.5
17:21:30|21155.5
17:21:31|21155.5
17:21:33|21158.49
17:21:33|21162.5
17:21:35|21163.98
17:21:36|21163.98
17:21:36|21160.
17:21:37|21157.44
17:21:38|21159.89
17:21:40|21159.89
17:21:41|21160.
17:21:41|21160.
17:21:42|21160.
17:21:44|21159.99
17:21:45|21160.
17:21:46|21159.99
17:21:47|21160.
17:21:48|21159.14
17:21:49|21155.98
17:21:50|21155.98
17:21:51|21155.98
17:21:53|21159.95
17:21:53|21159.96
17:21:55|21159.95
17:21:55|21158.43
17:21:57|21157.35
17:21:58|21157.35
17:21:59|21157.37
17:22:00|21157.38
17:22:02|21157.38
17:22:03|21156.31
17:22:04|21156.32
17:22:04|21160.
17:22:06|21162.99
17:22:07|21163.
17:22:08|21162.99
17:22:09|21160.84
17:22:10|21160.84
17:22:11|21167.4
17:22:12|21168.68
17:22:14|21170.
17:22:15|21165.79
17:22:16|21164.91
17:22:17|21164.88
17:22:18|21162.74
17:22:19|21162.74
17:22:20|21166.05
17:22:21|21165.08
17:22:22|21165.08
17:22:23|21169.54
17:22:24|21173.
17:22:26|21171.18
17:22:27|21172.25
17:22:27|21172.25
17:22:28|21171.14
17:22:30|21179.92
17:22:31|21179.91
17:22:32|21179.97
17:22:32|21187.97
17:22:34|21186.91
17:22:35|21182.39
17:22:35|21175.34
17:22:36|21175.37
17:22:38|21177.58
17:22:38|21173.84
17:22:39|21182.1
17:22:41|21180.73
17:22:41|21176.44
17:22:43|21176.45
17:22:44|21178.32
17:22:45|21180.16
17:22:47|21180.16
17:22:47|21185.39
17:22:48|21186.28
17:22:50|21185.39
17:22:52|21182.7
17:22:52|21182.7
17:22:54|21183.09
17:22:54|21185.38
17:22:56|21185.38
17:22:57|21183.08
17:22:58|21184.99
17:22:59|21183.47
17:23:00|21180.16
17:23:01|21183.72
17:23:03|21183.73
17:23:04|21190.
17:23:05|21184.52
17:23:06|21185.98
17:23:07|21184.21
17:23:08|21186.35
17:23:09|21186.34
17:23:11|21186.34
17:23:12|21189.41
17:23:12|21189.4
17:23:14|21190.79
17:23:15|21188.14
17:23:16|21190.89
17:23:17|21198.71
17:23:18|21203.42
17:23:19|21197.5
17:23:20|21206.26
17:23:22|21204.54
17:23:22|21201.93
17:23:23|21201.93
17:23:24|21201.92
17:23:25|21215.14
17:23:26|21211.06
17:23:27|21205.96
17:23:28|21204.24
17:23:29|21206.43
17:23:30|21199.56
17:23:31|21198.12
17:23:32|21189.05
17:23:33|21189.7
17:23:34|21189.69
17:23:35|21189.69
17:23:36|21186.35
17:23:37|21186.35
17:23:38|21189.53
17:23:39|21189.52
17:23:40|21189.51
17:23:41|21187.36
17:23:42|21181.01
17:23:44|21179.24
17:23:45|21175.5
17:23:47|21174.23
17:23:47|21174.23
17:23:48|21173.66
17:23:49|21176.38
17:23:50|21173.66
17:23:51|21173.
17:23:53|21168.03
17:23:54|21168.03
17:23:55|21168.03
17:23:56|21167.43
17:23:57|21166.84
17:23:59|21162.81
17:23:59|21162.75
17:24:00|21162.74
17:24:02|21162.75
17:24:03|21159.74
17:24:04|21155.59
17:24:05|21155.71
17:24:05|21158.05
17:24:07|21155.71
17:24:08|21155.71
17:24:09|21155.7
17:24:10|21155.71
17:24:11|21159.53
17:24:12|21165.16
17:24:13|21160.53
17:24:15|21162.75
17:24:15|21162.76
17:24:16|21162.76
17:24:17|21162.76
17:24:18|21162.5
17:24:20|21162.76
17:24:21|21167.43
17:24:22|21167.43
17:24:23|21167.43
17:24:24|21168.02
17:24:25|21168.02
17:24:26|21168.02
17:24:27|21165.11
17:24:28|21165.11
17:24:29|21165.11
17:24:29|21165.11
17:24:31|21165.11
17:24:32|21165.11
17:24:33|21165.11
17:24:34|21165.1
17:24:35|21165.1
17:24:36|21158.36
17:24:37|21158.35
17:24:38|21163.78
17:24:39|21166.07
17:24:40|21164.11
17:24:41|21164.11
17:24:42|21166.07
17:24:44|21163.92
17:24:45|21163.92
17:24:45|21163.92
17:24:47|21163.92
17:24:48|21163.92
17:24:49|21163.93
17:24:49|21163.93
17:24:51|21163.93
17:24:52|21168.96
17:24:53|21174.21
17:24:53|21174.98
17:24:54|21174.98
17:24:56|21174.98
17:24:57|21175.
17:24:58|21175.7
17:25:00|21180.37
17:25:00|21181.76
17:25:02|21176.83
17:25:03|21176.84
17:25:04|21176.84
17:25:05|21171.86
17:25:06|21171.86
17:25:07|21175.26
17:25:08|21175.26
17:25:09|21175.26
17:25:11|21175.27
17:25:11|21175.27
17:25:12|21174.5
17:25:13|21174.5
17:25:15|21172.18
17:25:15|21172.18
17:25:16|21172.18
17:25:18|21178.44
17:25:19|21179.21
17:25:20|21187.56
17:25:21|21188.47
17:25:22|21188.47
17:25:23|21184.64
17:25:23|21187.14
17:25:25|21187.14
17:25:25|21187.74
17:25:26|21189.99
17:25:28|21190.
17:25:29|21190.
17:25:29|21189.99
17:25:31|21189.99
17:25:31|21190.
17:25:32|21194.22
17:25:33|21194.22
17:25:35|21192.42
17:25:35|21188.82
17:25:37|21188.82
17:25:37|21194.49
17:25:39|21196.5
17:25:39|21198.99
17:25:41|21196.84
17:25:41|21194.55
17:25:43|21194.54
17:25:44|21194.55
17:25:45|21196.25
17:25:46|21196.25
17:25:47|21194.54
17:25:47|21196.25
17:25:48|21196.25
17:25:49|21192.15
17:25:51|21187.49
17:25:52|21185.11
17:25:54|21187.19
17:25:55|21180.75
17:25:55|21178.54
17:25:57|21178.1
17:25:58|21177.49
17:25:58|21177.49
17:26:00|21177.48
17:26:01|21180.89
17:26:02|21178.55
17:26:03|21178.55
17:26:04|21177.48
17:26:05|21176.92
17:26:06|21176.9
17:26:08|21167.79
17:26:09|21170.23
17:26:09|21166.25
17:26:11|21161.51
17:26:12|21161.5
17:26:14|21161.5
17:26:14|21161.5
17:26:16|21161.46
17:26:16|21160.
17:26:17|21168.96
17:26:19|21163.94
17:26:20|21163.94
17:26:20|21166.5
17:26:21|21166.5
17:26:23|21156.68
17:26:24|21155.5
17:26:24|21156.68
17:26:26|21156.68
17:26:27|21156.68
17:26:28|21155.45
17:26:29|21154.19
17:26:30|21154.19
17:26:31|21153.99
17:26:32|21162.19
17:26:33|21159.05
17:26:34|21160.13
17:26:35|21160.13
17:26:36|21160.13
17:26:37|21160.13
17:26:38|21160.13
17:26:40|21160.13
17:26:40|21163.73
17:26:42|21166.11
17:26:42|21166.11
17:26:45|21166.42
17:26:46|21162.5
17:26:46|21162.5
17:26:47|21162.5
17:26:48|21162.5
17:26:49|21162.5
17:26:50|21162.52
17:26:51|21160.01
17:26:52|21160.01
17:26:53|21160.01
17:26:55|21160.
17:26:56|21160.
17:26:57|21160.
17:26:58|21159.07
17:27:00|21161.42
17:27:00|21161.43
17:27:01|21163.71
17:27:02|21161.44
17:27:03|21159.96
17:27:04|21159.95
17:27:06|21159.95
17:27:07|21160.01
17:27:08|21161.87
17:27:09|21163.7
17:27:11|21169.08
17:27:11|21177.12
17:27:12|21179.88
17:27:13|21174.68
17:27:14|21176.75
17:27:15|21176.75
17:27:16|21176.74
17:27:17|21179.97
17:27:18|21178.86
17:27:19|21172.28
17:27:20|21172.28
17:27:21|21178.5
17:27:22|21178.5
17:27:23|21178.51
17:27:24|21178.51
17:27:25|21181.59
17:27:26|21181.6
17:27:27|21181.6
17:27:28|21182.67
17:27:29|21178.22
17:27:30|21177.44
17:27:31|21171.07
17:27:32|21174.54
17:27:33|21181.45
17:27:35|21165.84
17:27:36|21165.84
17:27:37|21171.47
17:27:38|21171.47
17:27:39|21171.47
17:27:40|21171.47
17:27:41|21171.47
17:27:42|21167.52
17:27:43|21167.52
17:27:44|21167.52
17:27:45|21167.51
17:27:46|21167.52
17:27:47|21168.24
17:27:48|21168.24
17:27:49|21169.67
17:27:50|21169.67
17:27:51|21169.67
17:27:52|21161.43
17:27:53|21161.42
17:27:54|21159.41
17:27:55|21159.08
17:27:56|21159.08
17:27:57|21159.08
17:27:58|21159.06
17:27:59|21159.06
17:28:00|21159.06
17:28:01|21159.
17:28:03|21159.08
17:28:04|21159.08
17:28:04|21159.08
17:28:05|21159.08
17:28:07|21159.08
17:28:09|21159.08
17:28:09|21159.08
17:28:11|21157.19
17:28:11|21157.14
17:28:13|21157.14
17:28:14|21157.12
17:28:14|21157.13
17:28:15|21157.12
17:28:17|21157.13
17:28:17|21157.13
17:28:18|21157.13
17:28:19|21165.14
17:28:20|21162.96
17:28:21|21162.97
17:28:22|21162.96
17:28:24|21162.96
17:28:24|21162.97
17:28:25|21162.97
17:28:26|21162.96
17:28:27|21158.8
17:28:28|21158.8
17:28:30|21158.8
17:28:31|21159.54
17:28:31|21160.51
17:28:32|21160.51
17:28:33|21160.82
17:28:34|21155.79
17:28:35|21155.79
17:28:37|21155.78
17:28:37|21155.78
17:28:38|21155.78
17:28:39|21155.79
17:28:40|21163.67
17:28:41|21163.67
17:28:43|21162.29
17:28:44|21162.28
17:28:45|21158.1
17:28:46|21155.78
17:28:47|21155.78
17:28:48|21155.78
17:28:49|21153.55
17:28:50|21153.55
17:28:51|21153.5
17:28:52|21153.
17:28:53|21153.
17:28:54|21153.01
17:28:55|21153.
17:28:57|21153.01
17:28:58|21153.01
17:28:58|21153.01
17:29:00|21153.
17:29:01|21152.5
17:29:03|21147.64
17:29:03|21139.5
17:29:04|21139.5
17:29:06|21139.5
17:29:07|21139.49
17:29:09|21143.25
17:29:09|21139.44
17:29:11|21139.44
17:29:11|21139.49
17:29:13|21139.85
17:29:14|21141.81
17:29:14|21144.65
17:29:16|21144.65
17:29:17|21141.84
17:29:17|21141.81
17:29:19|21139.43
17:29:20|21136.01
17:29:21|21132.01
17:29:22|21128.12
17:29:22|21124.17
17:29:24|21123.76
17:29:24|21123.75
17:29:26|21130.77
17:29:27|21131.59
17:29:28|21140.36
17:29:29|21138.7
17:29:30|21137.27
17:29:31|21137.27
17:29:31|21137.27
17:29:33|21138.58
17:29:34|21138.58
17:29:35|21138.58
17:29:36|21138.58
17:29:37|21138.59
17:29:38|21143.6
17:29:39|21145.12
17:29:41|21145.69
17:29:42|21145.69
17:29:42|21145.66
17:29:44|21145.66
17:29:45|21145.66
17:29:47|21142.13
17:29:47|21139.52
17:29:49|21141.44
17:29:50|21141.44
17:29:50|21141.44
17:29:51|21141.45
17:29:52|21141.45
17:29:54|21141.44
17:29:54|21141.44
17:29:56|21141.45
17:29:57|21141.44
17:29:57|21141.44
17:29:59|21133.06
17:30:00|21136.01
17:30:01|21136.01
17:30:01|21136.01
17:30:03|21133.06
17:30:03|21131.46
17:30:05|21132.89
17:30:05|21133.83
17:30:07|21140.89
17:30:09|21140.84
17:30:09|21136.16
17:30:11|21131.87
17:30:12|21130.03
17:30:13|21134.84
17:30:14|21138.54
17:30:15|21140.88
17:30:16|21141.45
17:30:17|21141.44
17:30:18|21140.89
17:30:19|21138.34
17:30:20|21138.34
17:30:22|21138.35
17:30:22|21138.35
17:30:23|21138.35
17:30:24|21138.35
17:30:25|21138.35
17:30:26|21138.35
17:30:27|21142.89
17:30:28|21147.84
17:30:29|21147.9
17:30:30|21147.91
17:30:31|21147.91
17:30:32|21144.37
17:30:33|21143.37
17:30:34|21143.25
17:30:35|21139.21
17:30:36|21139.21
17:30:37|21140.67
17:30:39|21140.67
17:30:39|21143.25
17:30:40|21150.
17:30:41|21150.
17:30:42|21150.23
17:30:43|21150.23
17:30:44|21150.23
17:30:45|21146.28
17:30:47|21146.28
17:30:47|21146.28
17:30:48|21151.05
17:30:49|21153.36
17:30:50|21153.36
17:30:51|21155.36
17:30:52|21155.36
17:30:53|21155.37
17:30:55|21155.37
17:30:55|21155.37
17:30:56|21153.37
17:30:57|21153.37
17:30:58|21148.
17:30:59|21148.
17:31:00|21148.
17:31:01|21148.
17:31:03|21151.02
17:31:04|21153.32
17:31:05|21155.37
17:31:06|21157.13
17:31:07|21158.75
17:31:08|21158.75
17:31:09|21157.86
17:31:10|21154.76
17:31:11|21149.37
17:31:12|21149.37
17:31:13|21149.37
17:31:15|21154.29
17:31:16|21152.04
17:31:17|21152.04
17:31:18|21153.24
17:31:19|21153.24
17:31:19|21153.24
17:31:20|21152.03
17:31:22|21152.03
17:31:22|21152.03
17:31:24|21152.33
17:31:25|21152.04
17:31:26|21150.69
17:31:27|21150.69
17:31:28|21150.69
17:31:29|21150.46
17:31:30|21154.3
17:31:31|21156.83
17:31:33|21154.74
17:31:33|21154.74
17:31:35|21154.75
17:31:36|21154.75
17:31:37|21154.75
17:31:38|21150.48
17:31:39|21150.47
17:31:40|21150.47
17:31:41|21152.5
17:31:42|21154.81
17:31:43|21154.31
17:31:44|21154.31
17:31:45|21154.31
17:31:46|21158.67
17:31:47|21161.99
17:31:48|21165.
17:31:49|21174.22
17:31:50|21175.08
17:31:51|21176.85
17:31:52|21176.86
17:31:53|21176.89
17:31:54|21176.82
17:31:55|21172.77
17:31:56|21166.5
17:31:57|21164.2
17:31:58|21161.54
17:31:59|21161.53
17:32:00|21161.53
17:32:01|21163.9
17:32:02|21163.9
17:32:03|21163.91
17:32:04|21163.91
17:32:06|21163.99
17:32:07|21171.39
17:32:09|21171.4
17:32:09|21173.1
17:32:10|21173.1
17:32:11|21169.08
17:32:12|21169.08
17:32:13|21169.08
17:32:14|21169.08
17:32:15|21169.08
17:32:16|21165.64
17:32:17|21161.54
17:32:18|21159.42
17:32:19|21159.42
17:32:20|21160.95
17:32:22|21164.05
17:32:23|21164.04
17:32:24|21160.02
17:32:25|21156.03
17:32:26|21156.03
17:32:27|21155.
17:32:28|21153.69
17:32:29|21153.69
17:32:30|21153.01
17:32:31|21153.
17:32:32|21153.01
17:32:33|21152.5
17:32:34|21158.31
17:32:35|21158.31
17:32:36|21158.31
17:32:37|21158.31
17:32:38|21162.26
17:32:39|21164.56
17:32:40|21164.57
17:32:41|21164.57
17:32:42|21164.57
17:32:43|21163.08
17:32:44|21161.15
17:32:45|21161.15
17:32:46|21161.15
17:32:47|21157.89
17:32:48|21157.86
17:32:49|21157.15
17:32:50|21156.08
17:32:51|21156.09
17:32:52|21156.09
17:32:53|21158.5
17:32:54|21158.5
17:32:55|21157.16
17:32:56|21156.8
17:32:57|21156.8
17:32:58|21159.45
17:32:59|21159.45
17:33:00|21159.46
17:33:01|21163.88
17:33:02|21156.79
17:33:03|21156.11
17:33:04|21156.11
17:33:05|21156.11
17:33:07|21156.12
17:33:07|21156.09
17:33:09|21157.18
17:33:10|21158.43
17:33:12|21158.43
17:33:12|21158.43
17:33:13|21140.07
17:33:14|21140.43
17:33:15|21137.74
17:33:16|21137.73
17:33:17|21137.67
17:33:18|21136.08
17:33:19|21141.09
17:33:20|21143.37
17:33:21|21137.99
17:33:22|21137.98
17:33:23|21140.06
17:33:24|21141.38
17:33:25|21141.38
17:33:26|21141.38
17:33:28|21141.38
17:33:30|21141.39
17:33:30|21141.39
17:33:31|21141.39
17:33:32|21141.39
17:33:33|21141.39
17:33:34|21141.39
17:33:35|21136.
17:33:36|21139.
17:33:38|21137.74
17:33:39|21137.75
17:33:39|21137.75
17:33:40|21140.01
17:33:41|21140.02
17:33:42|21140.01
17:33:44|21140.01
17:33:44|21140.
17:33:45|21140.
17:33:46|21140.
17:33:47|21140.
17:33:48|21134.7
17:33:49|21133.83
17:33:50|21133.83
17:33:51|21133.84
17:33:52|21133.83
17:33:54|21131.69
17:33:54|21131.69
17:33:55|21136.01
17:33:56|21136.01
17:33:57|21138.46
17:33:58|21138.46
17:34:00|21138.46
17:34:00|21138.47
17:34:01|21138.47
17:34:02|21138.46
17:34:03|21136.01
17:34:04|21136.01
17:34:06|21136.01
17:34:07|21136.01
17:34:08|21138.35
17:34:09|21140.98
17:34:10|21140.97
17:34:11|21140.97
17:34:12|21140.98
17:34:13|21140.98
17:34:13|21140.98
17:34:15|21140.98
17:34:16|21143.39
17:34:17|21144.44
17:34:18|21141.55
17:34:19|21143.32
17:34:20|21145.6
17:34:21|21145.6
17:34:22|21145.59
17:34:23|21150.
17:34:24|21153.9
17:34:25|21151.08
17:34:26|21154.85
17:34:27|21154.85
17:34:28|21150.49
17:34:29|21150.49
17:34:30|21150.49
17:34:31|21150.5
17:34:32|21150.5
17:34:34|21144.89
17:34:34|21144.91
17:34:35|21143.32
17:34:36|21140.22
17:34:37|21140.21
17:34:38|21133.46
17:34:39|21135.42
17:34:40|21136.14
17:34:41|21136.9
17:34:42|21139.5
17:34:43|21135.42
17:34:45|21135.42
17:34:45|21135.42
17:34:46|21137.69
17:34:47|21137.69
17:34:48|21135.43
17:34:49|21135.44
17:34:51|21135.42
17:34:52|21135.43
17:34:53|21135.43
17:34:54|21135.43
17:34:55|21135.43
17:34:56|21135.42
17:34:57|21135.42
17:34:58|21135.42
17:34:59|21135.42
17:35:00|21135.42
17:35:01|21135.44
17:35:02|21138.65
17:35:03|21138.65
17:35:04|21138.45
17:35:05|21135.42
17:35:06|21133.47
17:35:07|21132.87
17:35:09|21133.84
17:35:10|21138.46
17:35:12|21134.28
17:35:12|21134.28
17:35:14|21134.29
17:35:15|21134.29
17:35:16|21134.28
17:35:17|21134.29
17:35:18|21134.29
17:35:19|21134.66
17:35:20|21134.66
17:35:21|21134.67
17:35:22|21136.18
17:35:23|21136.18
17:35:24|21134.66
17:35:25|21134.66
17:35:26|21134.67
17:35:27|21134.67
17:35:28|21134.67
17:35:29|21134.67
17:35:30|21133.85
17:35:31|21133.85
17:35:32|21131.65
17:35:33|21131.52
17:35:34|21131.12
17:35:35|21131.11
17:35:36|21131.11
17:35:37|21131.51
17:35:38|21131.51
17:35:39|21131.5
17:35:40|21131.5
17:35:41|21131.51
17:35:42|21131.52
17:35:43|21131.52
17:35:44|21131.52
17:35:45|21131.52
17:35:46|21133.96
17:35:47|21134.66
17:35:48|21134.66
17:35:49|21134.28
17:35:50|21134.28
17:35:51|21134.27
17:35:52|21130.03
17:35:53|21130.02
17:35:54|21129.82
17:35:55|21127.86
17:35:56|21122.49
17:35:57|21119.06
17:35:58|21119.05
17:35:59|21119.05
17:36:00|21119.04
17:36:01|21116.73
17:36:02|21117.87
17:36:03|21117.87
17:36:04|21117.87
17:36:05|21116.
17:36:06|21116.01
17:36:07|21116.
17:36:08|21116.01
17:36:09|21116.
17:36:11|21119.99
17:36:11|21119.99
17:36:13|21119.99
17:36:14|21119.99
17:36:15|21119.99
17:36:17|21119.99
17:36:17|21120.
17:36:19|21126.7
17:36:20|21126.7
17:36:21|21123.32
17:36:22|21120.
17:36:23|21118.33
17:36:24|21118.33
17:36:25|21119.99
17:36:26|21117.69
17:36:27|21117.69
17:36:28|21117.69
17:36:30|21113.69
17:36:30|21113.69
17:36:31|21113.69
17:36:32|21113.68
17:36:33|21114.73
17:36:34|21113.23
17:36:35|21113.23
17:36:36|21113.22
17:36:37|21113.22
17:36:38|21113.23
17:36:39|21100.
17:36:40|21089.
17:36:41|21089.05
17:36:42|21086.51
17:36:44|21081.35
17:36:45|21081.35
17:36:47|21080.51
17:36:47|21080.52
17:36:48|21081.02
17:36:50|21078.
17:36:51|21077.51
17:36:52|21076.53
17:36:54|21065.58
17:36:55|21066.27
17:36:56|21072.95
17:36:57|21074.37
17:36:58|21077.18
17:36:59|21077.
17:36:59|21077.5
17:37:02|21078.54
17:37:02|21076.38
17:37:03|21074.12
17:37:04|21069.68
17:37:05|21069.68
17:37:06|21069.68
17:37:07|21070.75
17:37:09|21078.69
17:37:10|21071.29
17:37:12|21079.61
17:37:12|21077.94
17:37:14|21070.46
17:37:15|21061.25
17:37:16|21053.76
17:37:17|21058.14
17:37:18|21059.
17:37:19|21062.31
17:37:20|21061.12
17:37:21|21055.88
17:37:22|21062.32
17:37:23|21067.08
17:37:24|21061.41
17:37:25|21063.47
17:37:26|21066.93
17:37:27|21069.18
17:37:28|21069.17
17:37:30|21067.47
17:37:30|21067.48
17:37:31|21064.89
17:37:32|21070.
17:37:33|21076.73
17:37:34|21076.85
17:37:35|21080.03
17:37:36|21080.03
17:37:37|21081.8
17:37:38|21086.52
17:37:39|21092.31
17:37:40|21090.72
17:37:41|21092.99
17:37:42|21090.72
17:37:43|21090.72
17:37:44|21086.02
17:37:45|21086.02
17:37:46|21086.03
17:37:47|21085.63
17:37:48|21085.63
17:37:49|21080.
17:37:50|21076.76
17:37:52|21072.06
17:37:53|21070.07
17:37:54|21074.32
17:37:55|21074.31
17:37:56|21070.08
17:37:56|21066.17
17:37:58|21069.25
17:37:59|21073.78
17:38:00|21072.57
17:38:01|21074.88
17:38:02|21074.88
17:38:03|21073.79
17:38:04|21073.79
17:38:05|21079.8
17:38:06|21081.31
17:38:07|21078.43
17:38:08|21078.43
17:38:08|21078.43
17:38:10|21078.44
17:38:12|21079.54
17:38:12|21074.88
17:38:13|21074.89
17:38:14|21067.71
17:38:15|21067.71
17:38:16|21072.19
17:38:17|21073.79
17:38:18|21073.79
17:38:19|21073.79
17:38:20|21071.13
17:38:22|21073.78
17:38:23|21070.22
17:38:24|21070.22
17:38:25|21063.86
17:38:26|21063.86
17:38:27|21063.85
17:38:28|21064.91
17:38:28|21064.91
17:38:30|21064.91
17:38:31|21064.9
17:38:32|21064.91
17:38:33|21065.95
17:38:34|21067.89
17:38:35|21067.9
17:38:36|21065.32
17:38:37|21065.33
17:38:38|21062.01
17:38:39|21063.01
17:38:40|21063.01
17:38:41|21063.01
17:38:42|21063.02
17:38:43|21063.02
17:38:45|21063.01
17:38:45|21065.34
17:38:46|21066.39
17:38:47|21072.7
17:38:49|21073.76
17:38:49|21072.72
17:38:51|21072.72
17:38:52|21072.7
17:38:53|21072.7
17:38:54|21072.7
17:38:55|21068.66
17:38:56|21078.43
17:38:57|21075.03
17:38:57|21075.03
17:38:59|21075.03
17:38:59|21071.23
17:39:01|21071.23
17:39:02|21068.65
17:39:03|21068.65
17:39:04|21068.65
17:39:04|21068.65
17:39:06|21073.05
17:39:07|21073.05
17:39:08|21075.03
17:39:09|21079.99
17:39:10|21080.
17:39:11|21078.48
17:39:11|21077.69
17:39:13|21077.69
17:39:14|21077.69
17:39:15|21077.68
17:39:15|21077.69
17:39:16|21077.68
17:39:19|21075.35
17:39:19|21075.35
17:39:21|21080.
17:39:21|21080.
17:39:23|21080.01
17:39:24|21085.51
17:39:25|21090.
17:39:27|21095.67
17:39:28|21092.31
17:39:29|21089.89
17:39:30|21089.89
17:39:31|21089.88
17:39:32|21089.88
17:39:33|21089.88
17:39:33|21089.88
17:39:34|21088.83
17:39:36|21080.38
17:39:37|21080.38
17:39:38|21075.
17:39:39|21076.34
17:39:40|21076.34
17:39:41|21078.93
17:39:42|21078.93
17:39:43|21078.93
17:39:44|21078.94
17:39:46|21078.92
17:39:46|21078.92
17:39:47|21078.04
17:39:48|21074.37
17:39:49|21073.17
17:39:50|21078.04
17:39:51|21078.04
17:39:53|21078.04
17:39:54|21076.7
17:39:54|21076.7
17:39:56|21079.65
17:39:56|21079.65
17:39:57|21076.71
17:39:58|21074.36
17:40:00|21074.36
17:40:00|21072.39
17:40:02|21072.38
17:40:03|21072.38
17:40:04|21072.39
17:40:05|21074.36
17:40:06|21074.37
17:40:08|21074.36
17:40:08|21074.36
17:40:09|21078.59
17:40:10|21074.36
17:40:11|21074.36
17:40:12|21069.5
17:40:14|21066.
17:40:16|21060.46
17:40:16|21060.46
17:40:18|21053.51
17:40:19|21053.51
17:40:20|21053.51
17:40:21|21053.51
17:40:22|21056.92
17:40:23|21056.91
17:40:24|21056.91
17:40:25|21056.92
17:40:26|21056.92
17:40:27|21049.01
17:40:28|21047.15
17:40:29|21048.99
17:40:30|21048.97
17:40:31|21051.34
17:40:32|21049.59
17:40:33|21049.23
17:40:34|21049.25
17:40:35|21049.25
17:40:36|21049.25
17:40:37|21048.19
17:40:39|21046.57
17:40:40|21046.57
17:40:41|21046.02
17:40:41|21045.45
17:40:43|21045.44
17:40:43|21045.44
17:40:44|21045.09
17:40:46|21043.98
17:40:47|21043.96
17:40:48|21043.
17:40:49|21040.
17:40:50|21037.6
17:40:51|21030.61
17:40:52|21020.2
17:40:53|21027.54
17:40:54|21023.6
17:40:55|21026.67
17:40:56|21031.07
17:40:57|21030.41
17:40:58|21020.6
17:40:59|21031.15
17:41:00|21029.06
17:41:01|21029.06
17:41:02|21023.99
17:41:03|21022.89
17:41:04|21026.45
17:41:05|21029.44
17:41:06|21033.01
17:41:07|21036.58
17:41:08|21036.
17:41:09|21037.05
17:41:10|21040.9
17:41:11|21043.76
17:41:12|21045.45
17:41:13|21046.48
17:41:15|21046.48
17:41:16|21038.46
17:41:16|21038.46
17:41:18|21046.95
17:41:20|21043.58
17:41:22|21042.85
17:41:22|21042.84
17:41:24|21038.91
17:41:25|21034.34
17:41:26|21035.41
17:41:27|21038.04
17:41:28|21037.04
17:41:28|21035.73
17:41:30|21037.37
17:41:31|21040.37
17:41:32|21040.39
17:41:33|21042.16
17:41:34|21042.15
17:41:35|21041.42
17:41:36|21041.42
17:41:38|21042.15
17:41:39|21042.15
17:41:39|21042.49
17:41:41|21042.48
17:41:42|21042.49
17:41:43|21047.99
17:41:44|21050.
17:41:45|21049.99
17:41:46|21049.99
17:41:47|21049.74
17:41:48|21048.23
17:41:49|21045.55
17:41:50|21040.37
17:41:51|21040.35
17:41:52|21040.35
17:41:53|21035.96
17:41:54|21032.89
17:41:55|21032.89
17:41:56|21032.89
17:41:57|21030.01
17:41:58|21030.01
17:41:59|21032.43
17:42:00|21032.43
17:42:01|21032.43
17:42:02|21036.02
17:42:03|21036.01
17:42:04|21036.01
17:42:05|21038.33
17:42:06|21040.66
17:42:07|21043.61
17:42:08|21043.62
17:42:09|21045.49
17:42:10|21045.52
17:42:12|21043.62
17:42:13|21043.63
17:42:14|21043.64
17:42:16|21046.57
17:42:16|21042.15
17:42:17|21040.64
17:42:18|21040.64
17:42:19|21046.58
17:42:20|21046.57
17:42:21|21046.56
17:42:23|21046.55
17:42:23|21048.46
17:42:24|21048.46
17:42:25|21048.87
17:42:27|21049.75
17:42:28|21049.99
17:42:28|21049.99
17:42:30|21049.99
17:42:31|21058.99
17:42:32|21057.92
17:42:34|21057.81
17:42:34|21059.98
17:42:35|21059.98
17:42:36|21055.53
17:42:38|21055.53
17:42:38|21055.38
17:42:39|21061.16
17:42:41|21059.25
17:42:41|21051.62
17:42:43|21051.62
17:42:43|21051.78
17:42:44|21056.91
17:42:45|21061.21
17:42:46|21062.47
17:42:48|21069.86
17:42:49|21062.38
17:42:50|21062.38
17:42:50|21062.38
17:42:51|21065.26
17:42:52|21065.25
17:42:54|21065.26
17:42:54|21067.29
17:42:55|21067.29
17:42:56|21067.29
17:42:57|21065.26
17:42:59|21065.25
17:42:59|21064.19
17:43:00|21064.19
17:43:01|21065.95
17:43:03|21067.33
17:43:04|21062.91
17:43:04|21056.38
17:43:06|21056.39
17:43:06|21057.47
17:43:07|21057.47
17:43:09|21057.47
17:43:10|21057.47
17:43:11|21055.76
17:43:12|21053.85
17:43:13|21053.85
17:43:13|21053.85
17:43:15|21053.85
17:43:17|21058.21
17:43:18|21058.21
17:43:19|21058.21
17:43:19|21058.21
17:43:21|21059.
17:43:22|21063.35
17:43:22|21063.35
17:43:23|21063.35
17:43:24|21064.3
17:43:26|21060.72
17:43:26|21058.41
17:43:27|21058.4
17:43:29|21058.41
17:43:30|21058.41
17:43:30|21058.41
17:43:31|21058.41
17:43:33|21058.41
17:43:33|21056.3
17:43:35|21056.3
17:43:35|21056.31
17:43:37|21056.09
17:43:38|21050.41
17:43:39|21051.76
17:43:39|21051.76
17:43:41|21051.76
17:43:41|21056.06
17:43:43|21056.06
17:43:44|21056.07
17:43:45|21056.07
17:43:46|21056.07
17:43:47|21056.06
17:43:49|21054.1
17:43:49|21052.82
17:43:50|21052.83
17:43:51|21052.82
17:43:52|21049.43
17:43:53|21049.43
17:43:54|21049.44
17:43:55|21049.44
17:43:56|21049.44
17:43:57|21046.17
17:43:58|21046.17
17:43:59|21046.15
17:44:00|21046.15
17:44:01|21046.16
17:44:02|21050.63
17:44:03|21053.61
17:44:04|21055.64
17:44:05|21055.63
17:44:06|21054.07
17:44:07|21047.24
17:44:08|21047.23
17:44:09|21047.24
17:44:10|21045.
17:44:12|21044.82
17:44:12|21047.22
17:44:13|21047.23
17:44:14|21047.23
17:44:15|21047.2
17:44:16|21047.2
17:44:17|21040.76
17:44:18|21040.
17:44:19|21038.47
17:44:20|21034.02
17:44:21|21033.05
17:44:22|21035.83
17:44:23|21040.
17:44:24|21040.
17:44:25|21038.42
17:44:27|21036.11
17:44:28|21036.11
17:44:29|21036.11
17:44:30|21036.1
17:44:31|21041.07
17:44:32|21043.94
17:44:33|21043.95
17:44:34|21044.7
17:44:35|21044.71
17:44:36|21044.71
17:44:37|21044.71
17:44:38|21044.7
17:44:39|21044.7
17:44:40|21044.71
17:44:41|21044.71
17:44:42|21044.71
17:44:43|21044.71
17:44:44|21044.7
17:44:45|21044.7
17:44:46|21044.68
17:44:47|21045.01
17:44:48|21048.61
17:44:49|21048.6
17:44:50|21049.53
17:44:51|21049.53
17:44:52|21049.53
17:44:53|21049.53
17:44:54|21049.53
17:44:55|21049.53
17:44:55|21044.71
17:44:57|21044.71
17:44:58|21044.71
17:44:59|21043.27
17:45:00|21043.27
17:45:01|21042.37
17:45:02|21040.04
17:45:04|21040.
17:45:05|21033.76
17:45:05|21033.76
17:45:07|21033.76
17:45:08|21035.24
17:45:08|21041.65
17:45:09|21042.
17:45:10|21039.79
17:45:11|21039.28
17:45:13|21034.5
17:45:14|21033.76
17:45:15|21033.76
17:45:16|21033.76
17:45:18|21033.75
17:45:19|21033.75
17:45:20|21033.01
17:45:21|21033.
17:45:22|21033.
17:45:23|21028.26
17:45:24|21028.26
17:45:25|21026.84
17:45:26|21026.84
17:45:27|21026.57
17:45:28|21026.57
17:45:29|21026.57
17:45:30|21026.57
17:45:32|21030.05
17:45:33|21027.06
17:45:34|21030.03
17:45:35|21030.03
17:45:36|21031.
17:45:37|21031.
17:45:38|21031.11
17:45:39|21031.11
17:45:41|21030.1
17:45:42|21028.95
17:45:43|21028.96
17:45:43|21028.96
17:45:44|21026.59
17:45:45|21030.98
17:45:46|21030.98
17:45:48|21030.98
17:45:48|21030.98
17:45:49|21030.98
17:45:50|21030.98
17:45:51|21030.99
17:45:53|21030.99
17:45:54|21030.98
17:45:55|21030.98
17:45:56|21030.98
17:45:57|21029.07
17:45:58|21028.96
17:45:59|21028.96
17:46:00|21027.74
17:46:02|21027.74
17:46:03|21027.74
17:46:03|21027.71
17:46:05|21027.74
17:46:05|21030.
17:46:07|21029.99
17:46:08|21029.99
17:46:10|21027.72
17:46:10|21027.1
17:46:11|21027.74
17:46:12|21030.
17:46:13|21031.89
17:46:14|21034.8
17:46:15|21034.8
17:46:17|21035.86
17:46:19|21033.39
17:46:20|21033.8
17:46:21|21034.8
17:46:22|21036.85
17:46:22|21036.86
17:46:24|21032.37
17:46:25|21030.99
17:46:26|21035.81
17:46:27|21035.8
17:46:29|21032.48
17:46:29|21037.09
17:46:30|21037.09
17:46:31|21039.44
17:46:32|21039.44
17:46:34|21039.45
17:46:34|21039.45
17:46:35|21042.
17:46:37|21042.68
17:46:38|21041.78
17:46:39|21041.78
17:46:40|21042.84
17:46:41|21042.85
17:46:42|21053.49
17:46:43|21053.48
17:46:44|21053.84
17:46:45|21064.36
17:46:46|21059.46
17:46:47|21059.45
17:46:47|21059.46
17:46:49|21059.46
17:46:50|21059.45
17:46:51|21059.46
17:46:52|21060.49
17:46:53|21060.46
17:46:54|21060.45
17:46:55|21053.83
17:46:56|21053.84
17:46:57|21053.83
17:46:58|21053.84
17:46:58|21053.84
17:47:01|21053.84
17:47:01|21053.84
17:47:02|21048.59
17:47:04|21047.03
17:47:04|21047.03
17:47:06|21034.
17:47:07|21039.78
17:47:07|21039.98
17:47:09|21042.97
17:47:10|21042.97
17:47:11|21040.
17:47:12|21035.97
17:47:13|21031.37
17:47:14|21034.18
17:47:15|21034.18
17:47:16|21042.33
17:47:17|21040.55
17:47:18|21036.92
17:47:20|21036.92
17:47:21|21036.91
17:47:22|21034.77
17:47:23|21034.77
17:47:25|21037.07
17:47:25|21037.07
17:47:27|21037.09
17:47:27|21037.09
17:47:29|21037.09
17:47:30|21037.09
17:47:31|21037.09
17:47:31|21039.32
17:47:33|21037.11
17:47:33|21034.35
17:47:35|21034.35
17:47:35|21034.35
17:47:37|21034.35
17:47:38|21034.34
17:47:38|21035.89
17:47:40|21035.89
17:47:40|21035.
17:47:41|21035.
17:47:43|21034.67
17:47:44|21034.66
17:47:45|21031.41
17:47:46|21031.41
17:47:47|21031.41
17:47:48|21036.59
17:47:48|21036.59
17:47:50|21036.59
17:47:51|21036.59
17:47:52|21034.62
17:47:53|21034.62
17:47:54|21034.62
17:47:54|21036.59
17:47:56|21036.83
17:47:56|21036.84
17:47:58|21038.34
17:47:59|21038.34
17:47:59|21036.94
17:48:01|21036.95
17:48:02|21034.61
17:48:03|21034.61
17:48:04|21033.
17:48:05|21032.99
17:48:06|21033.
17:48:07|21033.
17:48:08|21033.
17:48:10|21031.54
17:48:11|21031.54
17:48:11|21031.54
17:48:12|21031.55
17:48:14|21031.54
17:48:15|21031.54
17:48:16|21032.29
17:48:17|21032.29
17:48:18|21032.29
17:48:19|21034.62
17:48:21|21036.92
17:48:22|21034.63
17:48:23|21036.49
17:48:24|21036.49
17:48:25|21036.49
17:48:26|21036.48
17:48:28|21046.73
17:48:28|21046.72
17:48:30|21046.73
17:48:30|21048.24
17:48:32|21048.24
17:48:33|21048.23
17:48:34|21046.74
17:48:35|21046.73
17:48:36|21044.41
17:48:36|21044.4
17:48:38|21044.4
17:48:39|21042.23
17:48:40|21042.24
17:48:40|21039.85
17:48:42|21037.54
17:48:42|21037.54
17:48:44|21037.54
17:48:45|21034.52
17:48:45|21032.28
17:48:46|21032.27
17:48:48|21032.28
17:48:49|21032.28
17:48:50|21031.41
17:48:51|21030.46
17:48:51|21030.
17:48:53|21030.01
17:48:54|21024.51
17:48:54|21023.5
17:48:56|21023.08
17:48:57|21021.76
17:48:58|21016.19
17:48:59|21018.36
17:49:00|21019.85
17:49:01|21019.84
17:49:02|21017.66
17:49:03|21019.84
17:49:04|21019.84
17:49:05|21019.85
17:49:05|21022.17
17:49:06|21022.18
17:49:08|21019.85
17:49:09|21019.83
17:49:10|21019.83
17:49:11|21019.8
17:49:12|21019.8
17:49:13|21017.53
17:49:14|21017.51
17:49:15|21016.2
17:49:16|21016.2
17:49:16|21016.19
17:49:18|21016.19
17:49:20|21016.19
17:49:21|21016.19
17:49:23|21015.93
17:49:23|21015.92
17:49:25|21015.79
17:49:26|21017.24
17:49:27|21022.54
17:49:28|21017.24
17:49:29|21018.89
17:49:30|21018.89
17:49:31|21018.9
17:49:32|21018.89
17:49:33|21018.89
17:49:34|21018.89
17:49:35|21015.22
17:49:36|21012.01
17:49:37|21010.
17:49:38|21010.01
17:49:39|21009.5
17:49:40|21008.95
17:49:41|21008.94
17:49:42|21008.94
17:49:43|21008.
17:49:44|21005.01
17:49:45|21005.01
17:49:46|21005.01
17:49:47|21010.
17:49:48|21009.99
17:49:49|21004.72
17:49:50|21002.83
17:49:51|21000.
17:49:52|21000.
17:49:53|21001.07
17:49:54|21001.06
17:49:55|21001.07
17:49:56|21000.
17:49:57|21000.
17:49:58|21000.01
17:49:59|21000.
17:50:01|21000.
17:50:02|21000.
17:50:03|21000.
17:50:04|21005.01
17:50:04|20995.17
17:50:06|20996.87
17:50:07|20996.87
17:50:08|20996.88
17:50:09|20996.88
17:50:09|20999.27
17:50:11|20997.95
17:50:13|20993.26
17:50:14|20993.25
17:50:14|20991.59
17:50:15|20991.59
17:50:16|20991.58
17:50:18|20999.51
17:50:20|21000.
17:50:20|21000.
17:50:22|20999.99
17:50:23|20999.99
17:50:25|20998.99
17:50:26|20998.99
17:50:27|20998.99
17:50:28|20997.96
17:50:29|20997.95
17:50:30|20997.95
17:50:31|20997.95
17:50:32|20997.96
17:50:33|20997.95
17:50:34|20997.95
17:50:35|21001.34
17:50:36|21001.38
17:50:37|21001.56
17:50:38|21002.43
17:50:39|21002.41
17:50:40|21001.33
17:50:41|21006.81
17:50:42|21007.69
17:50:43|21007.69
17:50:44|21009.3
17:50:45|21009.98
17:50:46|21009.99
17:50:47|21009.99
17:50:48|21009.29
17:50:49|21007.87
17:50:50|21007.87
17:50:51|21007.87
17:50:52|21011.04
17:50:53|21014.19
17:50:54|21011.03
17:50:56|21008.12
17:50:56|21002.25
17:50:57|21000.76
17:50:58|20997.53
17:50:59|20999.39
17:51:00|20999.39
17:51:01|21005.99
17:51:03|21005.99
17:51:03|21006.88
17:51:04|21001.27
17:51:05|21003.77
17:51:07|21007.04
17:51:07|21004.89
17:51:09|20999.34
17:51:09|20997.16
17:51:10|20997.21
17:51:11|20997.97
17:51:12|20997.97
17:51:13|20997.96
17:51:14|21002.59
17:51:15|21002.59
17:51:16|21002.59
17:51:17|21002.58
17:51:18|21006.33
17:51:19|21006.33
17:51:20|21004.55
17:51:21|21006.88
17:51:23|21009.99
17:51:24|21009.99
17:51:25|21005.8
17:51:27|21005.8
17:51:27|21005.8
17:51:28|21005.44
17:51:29|21005.44
17:51:30|21003.5
17:51:31|21003.5
17:51:32|21006.82
17:51:33|21006.82
17:51:34|21006.83
17:51:35|21006.78
17:51:36|21001.39
17:51:38|21001.39
17:51:38|21001.39
17:51:39|21006.77
17:51:40|21006.77
17:51:41|21006.77
17:51:42|21006.77
17:51:43|21007.63
17:51:44|21007.63
17:51:45|21007.63
17:51:46|21007.63
17:51:47|21007.63
17:51:48|21007.63
17:51:49|21007.64
17:51:50|21007.92
17:51:51|21007.92
17:51:52|21007.92
17:51:53|21007.93
17:51:54|21007.93
17:51:55|21007.93
17:51:56|21009.97
17:51:57|21009.97
17:51:58|21009.97
17:51:59|21009.97
17:52:00|21022.42
17:52:01|21022.5
17:52:02|21023.56
17:52:03|21023.56
17:52:04|21024.
17:52:05|21024.49
17:52:07|21024.49
17:52:07|21022.51
17:52:08|21022.51
17:52:09|21022.51
17:52:10|21019.71
17:52:11|21019.71
17:52:12|21019.71
17:52:13|21019.71
17:52:14|21013.01
17:52:15|21013.02
17:52:16|21013.01
17:52:17|21012.31
17:52:18|21012.31
17:52:19|21012.31
17:52:20|21012.31
17:52:21|21007.69
17:52:22|21007.69
17:52:24|21007.64
17:52:25|21007.64
17:52:26|21007.69
17:52:27|21010.03
17:52:28|21010.03
17:52:28|21010.02
17:52:30|21010.02
17:52:31|21011.16
17:52:32|21011.16
17:52:32|21000.
17:52:33|21000.
17:52:34|21000.
17:52:35|21000.
17:52:36|21000.
17:52:38|21000.
17:52:39|21000.
17:52:40|21000.
17:52:41|21000.
17:52:42|20999.99
17:52:43|21000.
17:52:44|21000.
17:52:45|21000.
17:52:45|21000.
17:52:47|21000.
17:52:48|21000.
17:52:50|21000.
17:52:50|21000.
17:52:51|21004.78
17:52:52|21004.77
17:52:53|21004.77
17:52:54|21005.84
17:52:55|21005.84
17:52:56|21005.84
17:52:57|21006.9
17:52:58|21007.11
17:52:59|21007.13
17:53:00|21007.63
17:53:01|21011.24
17:53:02|21007.1
17:53:03|21006.34
17:53:04|21005.85
17:53:05|21007.1
17:53:06|21007.1
17:53:08|21004.79
17:53:09|21004.78
17:53:10|21000.
17:53:11|21000.01
17:53:12|21002.48
17:53:13|21004.63
17:53:14|20995.85
17:53:15|20993.
17:53:16|20983.67
17:53:17|20980.39
17:53:18|20974.49
17:53:19|20973.02
17:53:20|20979.34
17:53:21|20976.86
17:53:22|20978.26
17:53:23|20972.39
17:53:24|20958.66
17:53:25|20956.97
17:53:27|20960.83
17:53:27|20964.64
17:53:29|20966.96
17:53:30|20969.99
17:53:31|20963.28
17:53:32|20969.44
17:53:33|20971.92
17:53:34|20971.91
17:53:35|20971.92
17:53:36|20971.92
17:53:37|20971.91
17:53:38|20971.91
17:53:39|20971.92
17:53:40|20964.81
17:53:41|20964.82
17:53:42|20966.41
17:53:43|20969.5
17:53:44|20971.62
17:53:45|20966.43
17:53:46|20966.42
17:53:47|20966.42
17:53:49|20964.29
17:53:50|20960.28
17:53:51|20964.11
17:53:52|20958.41
17:53:53|20958.56
17:53:55|20949.73
17:53:55|20939.68
17:53:56|20938.68
17:53:57|20943.33
17:53:59|20935.48
17:53:59|20938.32
17:54:00|20944.16
17:54:01|20940.89
17:54:03|20936.45
17:54:03|20938.48
17:54:04|20934.21
17:54:05|20934.22
17:54:06|20935.27
17:54:07|20935.27
17:54:08|20934.22
17:54:10|20929.61
17:54:10|20929.61
17:54:11|20925.45
17:54:12|20923.
17:54:13|20920.01
17:54:14|20931.42
17:54:15|20932.46
17:54:16|20932.38
17:54:17|20928.26
17:54:19|20931.04
17:54:19|20931.04
17:54:20|20925.88
17:54:21|20920.
17:54:22|20921.05
17:54:23|20917.81
17:54:24|20916.94
17:54:26|20932.08
17:54:26|20934.21
17:54:28|20934.19
17:54:30|20931.73
17:54:30|20931.73
17:54:31|20933.34
17:54:32|20938.73
17:54:34|20934.32
17:54:35|20936.01
17:54:36|20936.01
17:54:37|20933.46
17:54:38|20932.25
17:54:39|20933.9
17:54:40|20930.77
17:54:40|20934.04
17:54:42|20934.06
17:54:42|20934.06
17:54:45|20933.57
17:54:45|20931.28
17:54:46|20935.14
17:54:47|20937.27
17:54:48|20938.18
17:54:49|20938.18
17:54:50|20938.19
17:54:52|20943.85
17:54:52|20950.5
17:54:53|20953.37
17:54:55|20952.03
17:54:56|20952.03
17:54:57|20954.34
17:54:58|20956.7
17:54:59|20960.24
17:54:59|20955.
17:55:00|20955.01
17:55:01|20955.
17:55:03|20955.
17:55:04|20955.
17:55:04|20948.86
17:55:06|20940.
17:55:07|20940.
17:55:08|20942.56
17:55:09|20939.8
17:55:10|20939.79
17:55:11|20939.79
17:55:12|20939.8
17:55:13|20941.35
17:55:14|20939.81
17:55:15|20945.35
17:55:16|20943.1
17:55:17|20938.18
17:55:18|20938.18
17:55:19|20938.18
17:55:20|20938.18
17:55:21|20938.18
17:55:22|20938.19
17:55:23|20940.64
17:55:24|20940.64
17:55:25|20938.2
17:55:26|20935.02
17:55:28|20935.02
17:55:28|20940.11
17:55:30|20940.11
17:55:31|20940.11
17:55:32|20938.52
17:55:33|20935.41
17:55:34|20935.41
17:55:36|20938.52
17:55:37|20938.52
17:55:38|20940.82
17:55:38|20940.81
17:55:40|20940.83
17:55:42|20943.13
17:55:42|20945.44
17:55:43|20945.43
17:55:44|20945.43
17:55:45|20950.89
17:55:46|20955.11
17:55:47|20956.14
17:55:49|20951.77
17:55:51|20951.26
17:55:51|20951.27
17:55:53|20957.02
17:55:54|20957.01
17:55:55|20957.02
17:55:55|20949.03
17:55:57|20949.92
17:55:58|20951.98
17:55:59|20951.99
17:56:00|20951.99
17:56:01|20959.24
17:56:02|20960.29
17:56:03|20966.42
17:56:04|20963.8
17:56:05|20963.8
17:56:06|20964.73
17:56:07|20966.43
17:56:08|20967.59
17:56:10|20977.09
17:56:11|20974.55
17:56:12|20974.54
17:56:12|20965.73
17:56:13|20967.84
17:56:15|20967.85
17:56:15|20967.85
17:56:16|20965.72
17:56:17|20965.73
17:56:18|20965.73
17:56:20|20967.82
17:56:21|20967.83
17:56:22|20966.04
17:56:23|20967.81
17:56:24|20967.81
17:56:25|20969.51
17:56:26|20970.13
17:56:28|20974.04
17:56:29|20972.99
17:56:30|20970.58
17:56:31|20965.72
17:56:32|20965.72
17:56:33|20970.21
17:56:34|20970.21
17:56:35|20971.94
17:56:36|20971.94
17:56:37|20971.93
17:56:38|20971.93
17:56:40|20971.94
17:56:41|20971.95
17:56:42|20971.95
17:56:43|20976.33
17:56:44|20976.33
17:56:45|20976.97
17:56:46|20970.2
17:56:48|20965.8
17:56:48|20971.26
17:56:49|20967.36
17:56:50|20965.81
17:56:51|20965.81
17:56:52|20972.97
17:56:53|20972.97
17:56:54|20969.61
17:56:55|20966.55
17:56:56|20966.55
17:56:57|20969.59
17:56:59|20969.67
17:56:59|20969.67
17:57:00|20970.67
17:57:01|20970.71
17:57:02|20975.94
17:57:03|20972.34
17:57:04|20971.99
17:57:05|20967.47
17:57:07|20973.22
17:57:07|20973.23
17:57:08|20973.36
17:57:09|20973.36
17:57:10|20973.36
17:57:11|20973.37
17:57:12|20973.36
17:57:13|20973.36
17:57:14|20973.36
17:57:15|20973.36
17:57:16|20975.
17:57:17|20975.
17:57:18|20975.
17:57:20|20975.
17:57:20|20974.99
17:57:21|20975.
17:57:22|20975.
17:57:23|20975.
17:57:24|20974.99
17:57:25|20974.99
17:57:26|20975.
17:57:28|20975.
17:57:28|20975.
17:57:30|20975.
17:57:31|20975.68
17:57:32|20975.69
17:57:33|20975.69
17:57:34|20975.69
17:57:35|20972.59
17:57:36|20972.17
17:57:37|20969.78
17:57:38|20969.77
17:57:39|20969.77
17:57:40|20969.78
17:57:41|20969.78
17:57:42|20969.77
17:57:43|20969.78
17:57:44|20969.78
17:57:45|20969.78
17:57:47|20965.8
17:57:48|20963.48
17:57:49|20961.54
17:57:50|20961.53
17:57:51|20961.54
17:57:52|20959.24
17:57:53|20959.24
17:57:54|20961.16
17:57:55|20961.17
17:57:56|20961.17
17:57:57|20961.16
17:57:58|20961.16
17:57:59|20965.27
17:58:00|20965.27
17:58:01|20970.8
17:58:02|20970.8
17:58:03|20970.8
17:58:04|20970.81
17:58:05|20970.81
17:58:06|20970.81
17:58:07|20970.81
17:58:08|20970.81
17:58:09|20976.72
17:58:10|20976.72
17:58:11|20976.72
17:58:12|20976.73
17:58:13|20976.73
17:58:14|20976.72
17:58:15|20974.03
17:58:16|20974.03
17:58:17|20974.03
17:58:19|20974.03
17:58:20|20974.03
17:58:20|20969.75
17:58:22|20969.76
17:58:23|20971.43
17:58:24|20971.44
17:58:25|20972.65
17:58:26|20972.64
17:58:27|20969.76
17:58:28|20971.94
17:58:29|20971.94
17:58:30|20971.94
17:58:31|20976.8
17:58:33|20976.79
17:58:34|20976.79
17:58:35|20976.91
17:58:35|20976.91
17:58:37|20976.91
17:58:38|20976.91
17:58:39|20976.91
17:58:40|20975.46
17:58:41|20975.46
17:58:42|20975.47
17:58:43|20975.47
17:58:44|20975.47
17:58:45|20975.47
17:58:46|20973.13
17:58:47|20970.95
17:58:48|20970.96
17:58:49|20970.96
17:58:50|20971.56
17:58:51|20973.13
17:58:52|20967.39
17:58:52|20964.84
17:58:54|20965.62
17:58:55|20966.66
17:58:55|20965.6
17:58:57|20965.6
17:58:57|20965.6
17:58:59|20965.6
17:59:00|20963.36
17:59:01|20963.36
17:59:02|20963.36
17:59:03|20964.17
17:59:04|20966.66
17:59:05|20966.66
17:59:06|20967.71
17:59:06|20972.49
17:59:08|20972.49
17:59:09|20972.49
17:59:09|20972.49
17:59:10|20969.72
17:59:12|20969.72
17:59:13|20969.72
17:59:14|20969.73
17:59:15|20972.03
17:59:16|20973.55
17:59:17|20977.2
17:59:18|20977.2
17:59:19|20974.38
17:59:20|20974.38
17:59:21|20969.24
17:59:23|20963.36
17:59:23|20963.36
17:59:24|20963.36
17:59:25|20963.36
17:59:26|20963.36
17:59:27|20963.36
17:59:28|20961.54
17:59:30|20958.62
17:59:31|20958.62
17:59:32|20958.62
17:59:34|20954.28
17:59:34|20952.51
17:59:36|20954.94
17:59:37|20953.97
17:59:38|20954.93
17:59:39|20954.94
17:59:40|20954.94
17:59:40|20961.02
17:59:42|20956.28
17:59:42|20958.61
17:59:44|20958.59
17:59:45|20958.59
17:59:46|20960.9
17:59:47|20964.38
17:59:48|20967.79
17:59:49|20963.21
17:59:50|20963.21
17:59:51|20963.21
17:59:52|20963.21
17:59:53|20959.67
17:59:54|20959.66
17:59:55|20959.67
17:59:56|20959.67
17:59:57|20968.67
17:59:58|20964.25
17:59:59|20964.25
18:00:01|20953.37
18:00:02|20955.26
18:00:03|20955.27
18:00:04|20955.27
18:00:05|20955.27
18:00:07|20955.27
18:00:07|20955.24
18:00:08|20955.25
18:00:09|20955.25
18:00:10|20955.25
18:00:11|20955.25
18:00:12|20955.25
18:00:13|20955.24
18:00:14|20955.25
18:00:15|20955.25
18:00:16|20955.24
18:00:17|20952.99
18:00:18|20953.
18:00:19|20953.
18:00:20|20953.
18:00:21|20962.67
18:00:22|20962.67
18:00:23|20962.67
18:00:24|20960.91
18:00:25|20960.91
18:00:26|20960.91
18:00:27|20960.91
18:00:28|20964.41
18:00:29|20964.41
18:00:31|20964.75
18:00:32|20964.75
18:00:34|20964.75
18:00:35|20964.75
18:00:35|20964.75
18:00:37|20964.75
18:00:38|20968.89
18:00:39|20963.43
18:00:40|20963.44
18:00:41|20967.45
18:00:43|20964.31
18:00:43|20964.3
18:00:45|20965.36
18:00:46|20967.75
18:00:47|20966.72
18:00:48|20963.53
18:00:49|20963.53
18:00:50|20963.52
18:00:51|20963.53
18:00:52|20961.24
18:00:53|20961.24
18:00:54|20961.24
18:00:56|20961.24
18:00:57|20961.24
18:00:58|20963.51
18:00:59|20963.52
18:01:00|20963.52
18:01:02|20963.53
18:01:03|20963.53
18:01:04|20963.53
18:01:05|20966.93
18:01:06|20967.31
18:01:07|20965.84
18:01:08|20965.84
18:01:09|20963.81
18:01:10|20963.81
18:01:11|20963.8
18:01:12|20963.81
18:01:13|20961.24
18:01:14|20960.19
18:01:15|20960.19
18:01:16|20960.19
18:01:17|20960.
18:01:18|20953.9
18:01:19|20953.89
18:01:21|20953.89
18:01:22|20953.87
18:01:22|20952.01
18:01:23|20946.31
18:01:25|20944.
18:01:25|20943.51
18:01:27|20943.51
18:01:28|20943.51
18:01:29|20943.51
18:01:30|20943.5
18:01:31|20943.51
18:01:32|20943.51
18:01:33|20949.51
18:01:34|20949.51
18:01:35|20954.35
18:01:37|20952.03
18:01:38|20952.03
18:01:40|20954.21
18:01:40|20954.21
18:01:41|20954.95
18:01:42|20956.17
18:01:44|20958.79
18:01:45|20958.79
18:01:46|20958.79
18:01:47|20957.34
18:01:48|20956.07
18:01:49|20956.07
18:01:51|20956.07
18:01:51|20958.78
18:01:53|20958.78
18:01:53|20964.06
18:01:54|20965.8
18:01:55|20965.8
18:01:56|20965.8
18:01:57|20965.8
18:01:58|20961.14
18:01:59|20961.15
18:02:00|20961.15
18:02:01|20958.86
18:02:02|20958.86
18:02:03|20956.72
18:02:05|20957.8
18:02:06|20957.8
18:02:07|20966.13
18:02:08|20966.12
18:02:09|20966.08
18:02:10|20966.08
18:02:11|20963.82
18:02:11|20963.83
18:02:13|20963.83
18:02:14|20966.9
18:02:15|20966.89
18:02:16|20966.89
18:02:16|20966.9
18:02:17|20969.
18:02:19|20971.27
18:02:20|20973.05
18:02:21|20973.05
18:02:22|20969.57
18:02:23|20966.89
18:02:24|20965.94
18:02:25|20965.93
18:02:26|20965.93
18:02:27|20965.92
18:02:28|20965.93
18:02:29|20965.93
18:02:29|20965.92
18:02:31|20964.58
18:02:32|20964.58
18:02:34|20964.57
18:02:34|20964.57
18:02:36|20964.58
18:02:38|20964.58
18:02:38|20964.58
18:02:39|20964.58
18:02:40|20964.57
18:02:41|20964.57
18:02:43|20964.57
18:02:43|20964.57
18:02:44|20964.58
18:02:46|20964.59
18:02:47|20964.59
18:02:48|20964.59
18:02:49|20966.9
18:02:50|20966.89
18:02:51|20966.89
18:02:52|20966.88
18:02:53|20966.88
18:02:54|20966.88
18:02:55|20966.88
18:02:56|20966.89
18:02:57|20964.6
18:02:58|20966.14
18:02:58|20966.14
18:03:00|20962.84
18:03:01|20962.83
18:03:02|20962.83
18:03:03|20962.83
18:03:04|20964.08
18:03:05|20958.38
18:03:06|20958.35
18:03:07|20958.36
18:03:08|20958.35
18:03:09|20959.43
18:03:10|20961.92
18:03:12|20957.66
18:03:12|20957.66
18:03:14|20957.66
18:03:15|20957.66
18:03:16|20957.66
18:03:17|20957.66
18:03:18|20957.66
18:03:19|20957.66
18:03:20|20957.66
18:03:21|20959.33
18:03:22|20959.33
18:03:23|20959.33
18:03:24|20962.81
18:03:25|20962.81
18:03:26|20962.8
18:03:27|20963.31
18:03:28|20964.36
18:03:29|20967.15
18:03:30|20963.06
18:03:31|20963.06
18:03:32|20963.06
18:03:33|20967.14
18:03:35|20969.45
18:03:36|20965.23
18:03:38|20964.86
18:03:39|20964.86
18:03:40|20964.86
18:03:41|20964.86
18:03:42|20963.06
18:03:44|20963.07
18:03:45|20963.07
18:03:46|20963.07
18:03:48|20960.25
18:03:48|20960.25
18:03:50|20960.25
18:03:51|20960.25
18:03:52|20960.24
18:03:53|20960.25
18:03:54|20960.25
18:03:55|20960.25
18:03:56|20960.24
18:03:57|20960.25
18:03:58|20960.24
18:03:59|20960.24
18:04:00|20955.62
18:04:01|20955.62
18:04:02|20955.62
18:04:02|20955.62
18:04:04|20955.62
18:04:05|20952.16
18:04:06|20952.74
18:04:07|20952.75
18:04:08|20952.94
18:04:09|20952.94
18:04:10|20957.06
18:04:10|20962.5
18:04:12|20961.49
18:04:13|20961.49
18:04:14|20961.49
18:04:15|20961.48
18:04:16|20961.49
18:04:17|20961.48
18:04:18|20957.95
18:04:18|20957.95
18:04:19|20957.95
18:04:21|20952.86
18:04:21|20954.28
18:04:23|20958.64
18:04:24|20958.65
18:04:25|20961.35
18:04:27|20960.26
18:04:27|20960.26
18:04:28|20960.26
18:04:29|20960.25
18:04:30|20958.82
18:04:31|20959.84
18:04:32|20959.84
18:04:33|20959.84
18:04:35|20958.81
18:04:36|20958.81
18:04:38|20956.18
18:04:39|20956.17
18:04:40|20961.28
18:04:42|20961.29
18:04:42|20961.29
18:04:43|20961.29
18:04:44|20960.25
18:04:45|20955.66
18:04:46|20961.28
18:04:47|20954.
18:04:49|20953.99
18:04:50|20953.76
18:04:50|20951.66
18:04:51|20951.66
18:04:52|20951.66
18:04:53|20951.66
18:04:54|20953.75
18:04:55|20953.75
18:04:56|20953.75
18:04:57|20953.75
18:04:58|20953.74
18:04:59|20953.74
18:05:00|20953.45
18:05:01|20953.45
18:05:02|20953.45
18:05:03|20953.45
18:05:05|20952.15
18:05:05|20953.04
18:05:06|20951.67
18:05:07|20946.76
18:05:08|20942.
18:05:09|20943.14
18:05:10|20948.24
18:05:11|20953.35
18:05:12|20951.45
18:05:13|20946.27
18:05:14|20945.13
18:05:15|20941.78
18:05:16|20936.51
18:05:17|20931.
18:05:18|20923.3
18:05:19|20929.
18:05:20|20924.42
18:05:22|20924.41
18:05:23|20925.97
18:05:24|20923.3
18:05:25|20927.09
18:05:27|20927.1
18:05:27|20924.36
18:05:28|20922.8
18:05:29|20929.
18:05:30|20929.
18:05:31|20931.46
18:05:32|20931.46
18:05:33|20931.46
18:05:34|20931.47
18:05:36|20932.05
18:05:38|20936.32
18:05:38|20936.09
18:05:39|20934.9
18:05:41|20934.91
18:05:42|20934.91
18:05:43|20936.09
18:05:44|20933.85
18:05:45|20932.6
18:05:45|20932.05
18:05:47|20932.04
18:05:48|20932.04
18:05:48|20932.04
18:05:49|20932.04
18:05:51|20932.04
18:05:52|20932.04
18:05:53|20932.03
18:05:54|20932.03
18:05:55|20930.3
18:05:55|20925.49
18:05:57|20925.49
18:05:58|20930.01
18:05:59|20930.01
18:06:00|20927.99
18:06:01|20927.99
18:06:02|20929.04
18:06:03|20930.95
18:06:04|20930.95
18:06:05|20933.
18:06:06|20928.62
18:06:07|20928.62
18:06:08|20926.6
18:06:10|20930.61
18:06:10|20930.61
18:06:11|20928.28
18:06:12|20927.22
18:06:14|20927.22
18:06:14|20927.22
18:06:15|20928.27
18:06:16|20928.28
18:06:17|20928.28
18:06:19|20932.76
18:06:20|20928.28
18:06:21|20928.28
18:06:23|20928.27
18:06:24|20927.74
18:06:25|20927.74
18:06:26|20927.74
18:06:27|20927.74
18:06:28|20932.82
18:06:29|20933.
18:06:30|20932.99
18:06:31|20929.34
18:06:32|20929.33
18:06:33|20929.33
18:06:34|20929.33
18:06:36|20928.27
18:06:37|20928.28
18:06:38|20928.28
18:06:39|20928.28
18:06:40|20928.28
18:06:41|20928.28
18:06:42|20929.99
18:06:43|20929.99
18:06:45|20929.97
18:06:46|20929.98
18:06:48|20928.27
18:06:49|20924.54
18:06:49|20924.54
18:06:51|20924.54
18:06:52|20924.54
18:06:53|20920.01
18:06:54|20919.24
18:06:55|20919.24
18:06:56|20919.24
18:06:57|20919.24
18:06:58|20917.35
18:06:59|20917.35
18:07:00|20903.36
18:07:01|20901.23
18:07:02|20893.52
18:07:03|20899.51
18:07:04|20895.82
18:07:05|20895.82
18:07:06|20901.14
18:07:07|20904.16
18:07:08|20905.17
18:07:09|20905.17
18:07:10|20905.17
18:07:11|20904.16
18:07:12|20897.87
18:07:13|20901.14
18:07:14|20901.99
18:07:15|20899.01
18:07:17|20899.
18:07:17|20899.01
18:07:18|20897.
18:07:19|20897.93
18:07:20|20896.7
18:07:21|20896.69
18:07:22|20894.4
18:07:24|20894.4
18:07:24|20895.83
18:07:26|20892.8
18:07:27|20892.8
18:07:28|20891.06
18:07:29|20889.81
18:07:29|20892.87
18:07:31|20889.45
18:07:32|20889.45
18:07:32|20889.81
18:07:33|20889.4
18:07:34|20888.88
18:07:36|20888.88
18:07:36|20895.83
18:07:38|20902.17
18:07:40|20899.64
18:07:41|20902.17
18:07:41|20902.18
18:07:42|20899.64
18:07:44|20899.64
18:07:45|20899.63
18:07:47|20899.63
18:07:47|20899.63
18:07:48|20899.63
18:07:49|20899.63
18:07:50|20899.63
18:07:51|20899.64
18:07:52|20897.6
18:07:53|20897.6
18:07:54|20896.31
18:07:55|20899.63
18:07:56|20902.17
18:07:57|20902.17
18:07:58|20898.19
18:07:59|20904.99
18:08:00|20905.
18:08:01|20904.99
18:08:03|20904.99
18:08:03|20900.48
18:08:05|20903.36
18:08:06|20903.32
18:08:06|20903.32
18:08:07|20903.32
18:08:08|20903.37
18:08:09|20912.25
18:08:11|20913.13
18:08:11|20915.82
18:08:12|20915.83
18:08:13|20915.83
18:08:15|20921.32
18:08:15|20921.32
18:08:17|20924.89
18:08:17|20930.24
18:08:19|20930.24
18:08:20|20927.17
18:08:20|20927.17
18:08:21|20927.18
18:08:23|20927.18
18:08:24|20922.75
18:08:25|20922.75
18:08:26|20921.59
18:08:27|20921.33
18:08:28|20921.33
18:08:28|20921.33
18:08:29|20919.4
18:08:30|20919.4
18:08:32|20919.28
18:08:32|20919.29
18:08:34|20920.34
18:08:34|20924.69
18:08:36|20925.64
18:08:36|20924.59
18:08:38|20924.59
18:08:39|20924.6
18:08:39|20924.6
18:08:41|20926.4
18:08:41|20930.23
18:08:42|20926.83
18:08:43|20924.91
18:08:45|20924.59
18:08:45|20922.61
18:08:46|20920.17
18:08:48|20922.13
18:08:48|20922.13
18:08:50|20922.12
18:08:51|20922.12
18:08:52|20922.11
18:08:53|20922.11
18:08:54|20920.31
18:08:55|20919.65
18:08:56|20920.22
18:08:57|20920.29
18:08:59|20920.29
18:09:00|20920.18
18:09:00|20921.77
18:09:02|20921.77
18:09:02|20921.77
18:09:03|20920.31
18:09:04|20920.31
18:09:06|20920.3
18:09:07|20920.18
18:09:07|20920.18
18:09:09|20920.18
18:09:10|20920.18
18:09:11|20924.68
18:09:11|20927.53
18:09:12|20930.22
18:09:13|20930.23
18:09:14|20925.72
18:09:15|20928.91
18:09:16|20930.23
18:09:18|20930.22
18:09:19|20930.22
18:09:20|20930.22
18:09:21|20930.22
18:09:22|20930.23
18:09:24|20930.24
18:09:25|20930.23
18:09:26|20926.14
18:09:27|20926.15
18:09:28|20922.91
18:09:29|20922.91
18:09:30|20922.91
18:09:31|20922.91
18:09:32|20917.92
18:09:33|20918.98
18:09:34|20921.03
18:09:35|20921.04
18:09:36|20921.04
18:09:37|20923.27
18:09:38|20923.27
18:09:40|20923.27
18:09:41|20923.27
18:09:43|20928.43
18:09:43|20925.56
18:09:44|20925.56
18:09:46|20923.27
18:09:47|20918.3
18:09:49|20918.3
18:09:50|20918.3
18:09:50|20920.95
18:09:51|20920.95
18:09:52|20922.9
18:09:54|20922.9
18:09:55|20923.25
18:09:56|20923.26
18:09:57|20923.26
18:09:58|20923.26
18:09:59|20923.26
18:10:00|20923.26
18:10:01|20926.62
18:10:02|20926.62
18:10:04|20930.22
18:10:04|20930.22
18:10:06|20930.21
18:10:06|20930.21
18:10:08|20930.22
18:10:08|20929.16
18:10:09|20924.31
18:10:11|20924.31
18:10:12|20927.16
18:10:12|20927.16
18:10:13|20927.16
18:10:16|20927.15
18:10:16|20927.16
18:10:17|20927.16
18:10:18|20917.01
18:10:19|20917.01
18:10:20|20919.21
18:10:21|20919.21
18:10:22|20925.45
18:10:23|20926.74
18:10:24|20926.7
18:10:26|20919.74
18:10:26|20919.74
18:10:28|20919.74
18:10:29|20922.08
18:10:30|20922.08
18:10:31|20922.56
18:10:32|20922.56
18:10:33|20922.57
18:10:34|20922.56
18:10:35|20922.56
18:10:36|20922.57
18:10:37|20926.62
18:10:38|20930.24
18:10:39|20930.24
18:10:41|20930.24
18:10:42|20930.24
18:10:44|20930.24
18:10:45|20930.24
18:10:47|20930.23
18:10:48|20930.24
18:10:49|20930.23
18:10:51|20930.23
18:10:51|20930.23
18:10:53|20930.24
18:10:54|20930.24
18:10:55|20930.24
18:10:56|20930.29
18:10:57|20930.5
18:10:59|20931.55
18:11:00|20931.56
18:11:00|20931.56
18:11:03|20928.21
18:11:03|20928.22
18:11:04|20928.22
18:11:05|20928.22
18:11:06|20928.22
18:11:07|20931.57
18:11:08|20931.57
18:11:09|20931.56
18:11:10|20931.57
18:11:11|20931.57
18:11:12|20931.56
18:11:13|20931.57
18:11:14|20929.49
18:11:15|20929.49
18:11:16|20927.16
18:11:17|20923.68
18:11:18|20923.68
18:11:19|20923.68
18:11:20|20923.69
18:11:21|20923.68
18:11:22|20923.69
18:11:23|20923.68
18:11:24|20926.83
18:11:25|20926.83
18:11:26|20924.87
18:11:27|20924.87
18:11:28|20924.87
18:11:29|20931.
18:11:30|20931.
18:11:31|20931.
18:11:32|20931.
18:11:33|20931.
18:11:34|20931.
18:11:35|20931.
18:11:36|20931.01
18:11:38|20932.5
18:11:39|20932.5
18:11:40|20932.5
18:11:41|20933.
18:11:42|20934.21
18:11:43|20940.
18:11:43|20942.85
18:11:45|20942.84
18:11:46|20942.85
18:11:47|20942.85
18:11:48|20942.85
18:11:49|20942.84
18:11:50|20942.85
18:11:51|20942.85
18:11:52|20942.85
18:11:54|20942.84
18:11:54|20942.85
18:11:56|20943.5
18:11:56|20943.56
18:11:57|20948.83
18:11:58|20948.82
18:11:59|20949.
18:12:01|20950.5
18:12:02|20951.
18:12:03|20955.99
18:12:04|20955.99
18:12:05|20955.98
18:12:07|20953.63
18:12:07|20957.04
18:12:09|20957.03
18:12:09|20957.03
18:12:11|20955.57
18:12:12|20953.62
18:12:13|20952.62
18:12:14|20954.88
18:12:16|20956.77
18:12:16|20956.77
18:12:18|20956.77
18:12:19|20956.77
18:12:20|20956.77
18:12:21|20956.72
18:12:22|20952.72
18:12:24|20956.28
18:12:24|20956.28
18:12:25|20956.28
18:12:26|20963.66
18:12:27|20968.16
18:12:28|20968.49
18:12:29|20968.65
18:12:30|20968.67
18:12:31|20968.94
18:12:32|20974.44
18:12:33|20978.29
18:12:34|20981.77
18:12:35|20977.3
18:12:37|20984.
18:12:39|20986.72
18:12:39|20986.84
18:12:41|20983.76
18:12:42|20981.21
18:12:43|20984.87
18:12:45|20981.21
18:12:45|20984.88
18:12:47|20987.57
18:12:48|20988.86
18:12:49|20994.4
18:12:51|20988.02
18:12:51|20983.65
18:12:52|20983.65
18:12:53|20983.65
18:12:54|20983.65
18:12:55|20988.
18:12:56|20989.07
18:12:57|20989.06
18:12:58|20994.33
18:12:59|20994.33
18:13:00|20989.06
18:13:01|20989.06
18:13:02|20989.06
18:13:03|20990.2
18:13:04|20989.06
18:13:06|20989.07
18:13:07|20989.07
18:13:08|20982.74
18:13:09|20982.74
18:13:11|20982.6
18:13:11|20982.6
18:13:12|20982.59
18:13:14|20982.6
18:13:15|20982.59
18:13:15|20982.59
18:13:17|20982.59
18:13:18|20982.6
18:13:19|20982.6
18:13:20|20982.6
18:13:21|20982.6
18:13:22|20982.59
18:13:23|20982.77
18:13:24|20982.77
18:13:25|20982.76
18:13:26|20979.
18:13:27|20979.
18:13:28|20978.3
18:13:29|20975.81
18:13:30|20971.79
18:13:31|20971.78
18:13:32|20971.78
18:13:33|20971.78
18:13:34|20969.5
18:13:35|20968.94
18:13:36|20967.8
18:13:37|20963.9
18:13:38|20962.21
18:13:39|20962.54
18:13:40|20962.54
18:13:41|20962.54
18:13:42|20962.55
18:13:43|20964.87
18:13:44|20963.89
18:13:45|20960.53
18:13:46|20964.82
18:13:47|20966.24
18:13:49|20972.73
18:13:50|20972.73
18:13:51|20972.73
18:13:52|20972.73
18:13:53|20972.73
18:13:54|20972.73
18:13:55|20972.74
18:13:56|20972.74
18:13:57|20972.23
18:13:58|20970.5
18:13:59|20969.49
18:14:00|20967.18
18:14:01|20970.49
18:14:03|20969.44
18:14:04|20972.26
18:14:05|20972.26
18:14:05|20972.26
18:14:07|20972.26
18:14:08|20972.26
18:14:09|20972.26
18:14:10|20967.59
18:14:11|20970.48
18:14:12|20971.63
18:14:13|20971.63
18:14:13|20971.63
18:14:15|20973.41
18:14:16|20973.41
18:14:16|20973.42
18:14:18|20973.42
18:14:19|20973.43
18:14:19|20973.43
18:14:21|20973.42
18:14:22|20972.26
18:14:23|20972.26
18:14:24|20969.39
18:14:25|20969.38
18:14:26|20969.38
18:14:27|20969.38
18:14:28|20969.38
18:14:30|20967.5
18:14:30|20967.5
18:14:31|20969.34
18:14:32|20969.34
18:14:33|20969.35
18:14:34|20969.35
18:14:35|20969.35
18:14:36|20971.43
18:14:37|20971.43
18:14:39|20971.44
18:14:39|20971.43
18:14:40|20967.52
18:14:41|20967.51
18:14:42|20967.51
18:14:43|20967.51
18:14:44|20967.51
18:14:46|20967.52
18:14:47|20967.52
18:14:48|20967.79
18:14:49|20967.79
18:14:50|20967.79
18:14:51|20967.79
18:14:52|20970.86
18:14:53|20971.43
18:14:54|20971.44
18:14:55|20971.44
18:14:56|20971.44
18:14:58|20971.44
18:14:59|20971.42
18:15:00|20971.42
18:15:01|20969.82
18:15:02|20969.82
18:15:03|20975.96
18:15:04|20975.96
18:15:05|20973.4
18:15:06|20973.4
18:15:07|20971.44
18:15:09|20973.48
18:15:09|20976.05
18:15:10|20980.04
18:15:11|20980.04
18:15:12|20980.04
18:15:13|20981.88
18:15:14|20982.02
18:15:16|20990.
18:15:17|20989.99
18:15:18|20990.
18:15:20|20994.96
18:15:20|20997.48
18:15:21|20997.48
18:15:22|20996.67
18:15:23|20994.65
18:15:24|20994.65
18:15:25|20994.65
18:15:26|20990.02
18:15:27|20998.44
18:15:28|20998.23
18:15:29|20998.71
18:15:30|20998.99
18:15:31|21000.
18:15:32|21005.31
18:15:33|21002.5
18:15:34|20994.67
18:15:35|20994.68
18:15:36|20995.73
18:15:37|20993.72
18:15:38|20999.94
18:15:39|20999.95
18:15:40|20999.95
18:15:41|21000.34
18:15:42|21005.79
18:15:43|21005.78
18:15:44|21005.59
18:15:46|21002.66
18:15:46|21004.73
18:15:48|21004.72
18:15:49|21003.66
18:15:50|21003.66
18:15:51|21003.66
18:15:52|21004.71
18:15:54|21004.72
18:15:55|21004.72
18:15:55|21005.59
18:15:57|21002.46
18:15:58|21002.46
18:15:59|21002.46
18:16:00|21002.47
18:16:01|21002.47
18:16:02|21002.47
18:16:03|21006.03
18:16:04|21006.03
18:16:05|21006.02
18:16:06|21004.74
18:16:07|21004.74
18:16:08|21006.03
18:16:09|21004.08
18:16:10|21004.07
18:16:11|21004.
18:16:12|21004.
18:16:13|21002.42
18:16:14|21000.01
18:16:15|21000.01
18:16:16|20998.04
18:16:17|20998.04
18:16:18|20998.04
18:16:19|20998.04
18:16:20|21002.37
18:16:21|21006.01
18:16:22|21006.01
18:16:23|21006.03
18:16:24|21011.
18:16:25|21014.57
18:16:26|21015.09
18:16:27|21018.05
18:16:28|21018.67
18:16:29|21018.49
18:16:30|21012.52
18:16:32|21010.81
18:16:32|21014.85
18:16:34|21014.85
18:16:34|21014.85
18:16:35|21014.85
18:16:36|21014.86
18:16:37|21016.92
18:16:38|21016.92
18:16:40|21016.92
18:16:40|21014.84
18:16:42|21006.02
18:16:42|21006.02
18:16:44|21008.13
18:16:44|21008.13
18:16:45|21008.13
18:16:47|21009.24
18:16:48|21009.24
18:16:50|21009.24
18:16:50|21009.24
18:16:52|21009.25
18:16:52|21009.25
18:16:54|21009.25
18:16:54|21009.25
18:16:56|21009.25
18:16:56|21009.25
18:16:57|21009.25
18:16:59|21009.23
18:17:01|21006.92
18:17:01|21001.83
18:17:02|21001.81
18:17:03|21000.81
18:17:04|21000.01
18:17:05|21000.01
18:17:06|21000.
18:17:07|20999.98
18:17:08|20997.12
18:17:09|20998.45
18:17:11|20998.45
18:17:12|20998.45
18:17:13|20998.45
18:17:14|20999.5
18:17:15|21004.14
18:17:16|21001.83
18:17:17|21001.84
18:17:18|21001.83
18:17:19|21001.83
18:17:20|21001.
18:17:21|21001.
18:17:22|21001.
18:17:23|21001.
18:17:24|21001.
18:17:25|20998.44
18:17:26|20994.67
18:17:27|20992.
18:17:28|20991.
18:17:29|20994.66
18:17:30|20994.66
18:17:31|20994.66
18:17:32|20994.66
18:17:33|20994.66
18:17:34|20994.66
18:17:35|20992.38
18:17:36|20992.38
18:17:37|20992.38
18:17:38|20992.38
18:17:39|20992.38
18:17:41|20992.38
18:17:41|20995.22
18:17:42|20992.37
18:17:43|20992.37
18:17:44|20992.37
18:17:46|20992.37
18:17:47|20992.37
18:17:49|20992.37
18:17:49|20992.38
18:17:50|20992.38
18:17:52|20992.38
18:17:54|20992.38
18:17:54|20992.37
18:17:55|20992.38
18:17:56|20990.47
18:17:57|20990.26
18:17:58|20990.01
18:17:59|20990.01
18:18:00|20990.
18:18:01|20990.
18:18:02|20995.01
18:18:03|20995.01
18:18:05|20998.08
18:18:05|21000.68
18:18:06|20996.81
18:18:07|20995.76
18:18:08|20994.68
18:18:09|20994.68
18:18:10|20992.01
18:18:11|20992.01
18:18:12|20992.01
18:18:13|20996.34
18:18:14|20996.33
18:18:15|20995.75
18:18:16|20995.76
18:18:17|20995.76
18:18:18|20995.76
18:18:20|20996.35
18:18:21|20998.03
18:18:22|20996.34
18:18:23|20996.34
18:18:24|20991.23
18:18:25|20991.23
18:18:26|20991.23
18:18:27|20991.23
18:18:28|20991.22
18:18:29|20991.22
18:18:30|20991.22
18:18:30|20995.74
18:18:32|20995.74
18:18:33|20993.65
18:18:34|20993.65
18:18:35|20993.44
18:18:36|20992.29
18:18:37|20992.29
18:18:38|20992.29
18:18:39|20992.3
18:18:40|20992.3
18:18:41|20992.3
18:18:42|20992.3
18:18:43|20992.29
18:18:44|20989.97
18:18:45|20989.01
18:18:46|20989.
18:18:47|20989.01
18:18:48|20989.01
18:18:50|20989.01
18:18:50|20989.01
18:18:52|20989.01
18:18:53|20989.01
18:18:54|20989.01
18:18:55|20989.01
18:18:57|20989.
18:18:57|20989.
18:18:59|20989.
18:18:59|20989.
18:19:01|20989.01
18:19:02|20989.01
18:19:03|20989.
18:19:04|20989.
18:19:05|20989.
18:19:05|20989.
18:19:06|20989.
18:19:08|20989.
18:19:09|20988.51
18:19:10|20988.51
18:19:11|20986.57
18:19:12|20985.
18:19:13|20985.
18:19:14|20985.
18:19:15|20985.
18:19:16|20985.
18:19:17|20985.
18:19:18|20985.
18:19:19|20985.
18:19:21|20984.88
18:19:21|20984.88
18:19:22|20984.87
18:19:23|20984.87
18:19:24|20984.87
18:19:25|20984.88
18:19:26|20984.88
18:19:27|20988.11
18:19:28|20989.01
18:19:29|20989.01
18:19:30|20989.01
18:19:31|20989.01
18:19:32|20989.01
18:19:33|20989.01
18:19:34|20989.01
18:19:35|20989.01
18:19:36|20989.
18:19:37|20989.
18:19:38|20989.55
18:19:40|20989.55
18:19:41|20989.55
18:19:41|20989.55
18:19:42|20989.55
18:19:43|20989.55
18:19:44|20989.56
18:19:45|20989.55
18:19:46|20991.02
18:19:47|20991.01
18:19:48|20991.01
18:19:50|20991.02
18:19:51|20991.02
18:19:52|20992.29
18:19:53|20993.88
18:19:54|20993.89
18:19:55|20993.89
18:19:56|20993.89
18:19:57|20994.9
18:19:59|20994.9
18:19:59|20994.9
18:20:00|20989.13
18:20:01|20989.13
18:20:02|20989.13
18:20:03|20990.18
18:20:04|20985.5
18:20:06|20985.5
18:20:07|20985.49
18:20:08|20984.
18:20:09|20987.8
18:20:10|20987.8
18:20:11|20987.8
18:20:12|20986.09
18:20:13|20981.01
18:20:14|20979.05
18:20:15|20974.01
18:20:16|20973.01
18:20:17|20971.5
18:20:18|20969.28
18:20:19|20968.95
18:20:20|20967.61
18:20:22|20967.6
18:20:23|20967.6
18:20:24|20967.01
18:20:25|20967.01
18:20:26|20968.37
18:20:26|20968.36
18:20:28|20966.24
18:20:29|20963.06
18:20:30|20958.8
18:20:31|20955.62
18:20:32|20955.61
18:20:33|20949.88
18:20:34|20949.03
18:20:35|20946.42
18:20:36|20943.5
18:20:37|20942.35
18:20:38|20942.93
18:20:39|20941.07
18:20:40|20938.51
18:20:41|20940.74
18:20:42|20943.34
18:20:43|20939.68
18:20:44|20939.68
18:20:45|20938.3
18:20:47|20938.31
18:20:47|20937.85
18:20:49|20943.3
18:20:49|20941.21
18:20:51|20940.99
18:20:52|20940.2
18:20:53|20940.08
18:20:53|20938.7
18:20:55|20938.69
18:20:56|20936.22
18:20:57|20933.51
18:20:58|20932.01
18:20:59|20930.5
18:21:00|20930.02
18:21:01|20930.
18:21:02|20930.
18:21:03|20933.3
18:21:04|20936.39
18:21:05|20936.4
18:21:06|20936.4
18:21:07|20936.39
18:21:08|20936.39
18:21:10|20931.12
18:21:11|20931.12
18:21:12|20931.12
18:21:13|20930.
18:21:13|20930.
18:21:15|20930.
18:21:16|20930.
18:21:16|20923.75
18:21:18|20923.75
18:21:19|20926.16
18:21:20|20923.53
18:21:21|20923.53
18:21:22|20923.53
18:21:23|20926.15
18:21:24|20926.15
18:21:25|20926.15
18:21:26|20926.15
18:21:27|20923.9
18:21:28|20923.9
18:21:29|20923.9
18:21:30|20923.89
18:21:31|20923.89
18:21:31|20923.9
18:21:33|20923.9
18:21:34|20923.89
18:21:34|20920.19
18:21:36|20920.18
18:21:37|20920.
18:21:38|20920.
18:21:39|20922.51
18:21:40|20922.51
18:21:41|20925.55
18:21:42|20925.55
18:21:43|20925.55
18:21:45|20925.55
18:21:45|20922.09
18:21:47|20922.09
18:21:47|20920.01
18:21:48|20920.01
18:21:49|20920.01
18:21:50|20920.
18:21:52|20920.
18:21:52|20920.
18:21:54|20915.65
18:21:55|20914.59
18:21:56|20914.59
18:21:57|20915.09
18:21:58|20914.9
18:22:00|20914.9
18:22:00|20916.15
18:22:01|20916.15
18:22:03|20916.15
18:22:04|20916.15
18:22:05|20916.15
18:22:06|20918.07
18:22:07|20923.33
18:22:08|20923.33
18:22:10|20925.55
18:22:10|20925.56
18:22:12|20925.55
18:22:12|20927.95
18:22:13|20934.81
18:22:15|20943.14
18:22:16|20943.99
18:22:17|20947.79
18:22:18|20946.72
18:22:19|20941.39
18:22:20|20940.49
18:22:21|20934.82
18:22:22|20930.77
18:22:23|20930.77
18:22:24|20926.46
18:22:25|20927.54
18:22:26|20927.9
18:22:28|20929.89
18:22:28|20931.82
18:22:29|20931.82
18:22:30|20931.81
18:22:32|20931.82
18:22:32|20932.52
18:22:33|20932.54
18:22:34|20932.54
18:22:35|20932.54
18:22:36|20932.54
18:22:37|20932.54
18:22:38|20930.76
18:22:40|20937.86
18:22:41|20940.18
18:22:41|20940.19
18:22:42|20941.24
18:22:44|20947.59
18:22:45|20943.85
18:22:46|20943.78
18:22:47|20941.67
18:22:48|20941.67
18:22:49|20940.18
18:22:50|20934.73
18:22:51|20931.5
18:22:52|20931.5
18:22:54|20930.77
18:22:55|20936.1
18:22:57|20936.1
18:22:57|20933.82
18:22:58|20931.51
18:22:59|20929.7
18:23:01|20933.68
18:23:02|20933.66
18:23:03|20931.49
18:23:04|20931.48
18:23:05|20933.67
18:23:06|20933.66
18:23:07|20933.67
18:23:08|20938.09
18:23:09|20938.42
18:23:10|20941.66
18:23:11|20944.19
18:23:12|20946.15
18:23:12|20950.
18:23:14|20950.
18:23:14|20948.03
18:23:16|20944.53
18:23:17|20944.54
18:23:18|20949.99
18:23:19|20949.22
18:23:20|20950.
18:23:21|20955.5
18:23:22|20960.51
18:23:23|20960.53
18:23:24|20960.53
18:23:25|20954.88
18:23:27|20948.34
18:23:27|20948.33
18:23:28|20944.17
18:23:29|20944.17
18:23:30|20945.57
18:23:31|20948.38
18:23:32|20948.38
18:23:33|20946.03
18:23:34|20946.02
18:23:35|20946.03
18:23:36|20946.03
18:23:37|20946.03
18:23:38|20947.49
18:23:40|20943.72
18:23:41|20952.02
18:23:42|20952.02
18:23:43|20952.02
18:23:44|20952.02
18:23:45|20952.02
18:23:46|20952.01
18:23:47|20952.01
18:23:48|20946.77
18:23:49|20943.48
18:23:50|20944.57
18:23:51|20944.57
18:23:52|20948.99
18:23:53|20951.73
18:23:54|20951.73
18:23:55|20951.73
18:23:56|20951.73
18:23:57|20951.72
18:23:59|20951.2
18:24:00|20948.65
18:24:01|20948.66
18:24:02|20948.66
18:24:03|20948.66
18:24:04|20948.64
18:24:05|20943.48
18:24:06|20943.48
18:24:07|20946.34
18:24:08|20946.34
18:24:09|20948.51
18:24:11|20948.51
18:24:12|20952.02
18:24:13|20952.02
18:24:14|20952.02
18:24:15|20952.02
18:24:16|20952.02
18:24:17|20951.49
18:24:19|20951.49
18:24:20|20951.48
18:24:21|20951.48
18:24:22|20951.48
18:24:24|20943.37
18:24:25|20943.36
18:24:26|20943.36
18:24:27|20945.67
18:24:28|20945.67
18:24:29|20945.67
18:24:30|20945.68
18:24:31|20945.68
18:24:31|20944.33
18:24:33|20944.33
18:24:34|20944.04
18:24:35|20944.04
18:24:36|20946.35
18:24:37|20946.35
18:24:38|20946.35
18:24:39|20946.35
18:24:40|20946.35
18:24:41|20946.35
18:24:42|20946.35
18:24:43|20946.35
18:24:44|20946.35
18:24:45|20946.35
18:24:47|20946.35
18:24:47|20946.35
18:24:49|20946.36
18:24:50|20946.36
18:24:52|20946.36
18:24:53|20946.4
18:24:54|20948.65
18:24:55|20948.65
18:24:56|20948.65
18:24:57|20948.66
18:24:59|20950.33
18:25:00|20950.33
18:25:01|20952.02
18:25:02|20952.02
18:25:03|20953.08
18:25:04|20953.08
18:25:05|20953.09
18:25:06|20953.09
18:25:07|20953.09
18:25:09|20950.96
18:25:09|20950.96
18:25:11|20948.63
18:25:11|20946.36
18:25:12|20948.58
18:25:14|20948.58
18:25:14|20952.24
18:25:15|20952.24
18:25:17|20952.24
18:25:18|20952.24
18:25:19|20948.65
18:25:19|20948.64
18:25:21|20950.09
18:25:21|20950.09
18:25:22|20950.97
18:25:24|20950.97
18:25:25|20952.02
18:25:26|20954.14
18:25:26|20953.27
18:25:28|20953.27
18:25:29|20950.
18:25:30|20951.81
18:25:31|20951.81
18:25:32|20951.8
18:25:33|20951.8
18:25:34|20951.8
18:25:35|20951.81
18:25:36|20949.06
18:25:36|20949.06
18:25:37|20949.06
18:25:39|20950.95
18:25:40|20950.96
18:25:41|20950.96
18:25:42|20953.01
18:25:43|20953.02
18:25:44|20953.27
18:25:45|20953.27
18:25:46|20953.27
18:25:47|20953.27
18:25:48|20953.27
18:25:49|20953.27
18:25:50|20953.27
18:25:51|20953.27
18:25:52|20953.27
18:25:53|20953.27
18:25:54|20953.27
18:25:55|20953.27
18:25:56|20953.27
18:25:58|20949.04
18:25:58|20949.04
18:26:00|20949.04
18:26:01|20949.05
18:26:02|20949.05
18:26:03|20949.04
18:26:05|20949.04
18:26:05|20949.04
18:26:06|20948.
18:26:07|20947.99
18:26:08|20948.
18:26:09|20947.99
18:26:10|20947.99
18:26:11|20947.99
18:26:12|20947.99
18:26:13|20947.99
18:26:14|20946.35
18:26:15|20940.09
18:26:16|20938.14
18:26:17|20935.01
18:26:18|20932.5
18:26:20|20933.52
18:26:21|20933.52
18:26:22|20935.56
18:26:22|20938.93
18:26:24|20938.93
18:26:25|20938.93
18:26:25|20938.93
18:26:26|20939.18
18:26:27|20941.28
18:26:29|20941.27
18:26:29|20941.27
18:26:30|20941.28
18:26:32|20942.96
18:26:32|20943.58
18:26:33|20943.58
18:26:35|20944.35
18:26:36|20948.47
18:26:37|20952.49
18:26:38|20952.92
18:26:39|20952.92
18:26:40|20953.27
18:26:41|20953.26
18:26:42|20949.57
18:26:43|20949.58
18:26:44|20949.58
18:26:45|20950.76
18:26:46|20950.76
18:26:47|20950.77
18:26:48|20953.09
18:26:49|20953.09
18:26:50|20951.94
18:26:51|20951.94
18:26:52|20951.95
18:26:53|20953.26
18:26:54|20954.3
18:26:55|20954.3
18:26:56|20954.3
18:26:58|20954.3
18:26:58|20954.3
18:27:00|20954.3
18:27:02|20954.3
18:27:02|20954.3
18:27:03|20954.3
18:27:05|20950.4
18:27:06|20950.4
18:27:07|20950.4
18:27:07|20950.4
18:27:09|20950.4
18:27:10|20950.4
18:27:11|20953.09
18:27:12|20953.09
18:27:13|20953.08
18:27:14|20953.08
18:27:15|20953.09
18:27:16|20953.09
18:27:16|20953.09
18:27:17|20953.09
18:27:19|20953.09
18:27:20|20953.09
18:27:21|20953.09
18:27:22|20953.09
18:27:23|20953.09
18:27:25|20954.12
18:27:25|20954.12
18:27:27|20954.12
18:27:27|20948.
18:27:28|20949.51
18:27:29|20948.47
18:27:30|20948.46
18:27:31|20947.99
18:27:32|20947.99
18:27:33|20947.99
18:27:34|20947.99
18:27:36|20947.99
18:27:36|20947.99
18:27:37|20950.78
18:27:38|20950.78
18:27:39|20950.78
18:27:40|20950.78
18:27:41|20950.78
18:27:42|20950.77
18:27:43|20950.77
18:27:44|20954.1
18:27:45|20954.1
18:27:46|20954.1
18:27:48|20951.84
18:27:49|20951.84
18:27:50|20954.08
18:27:50|20950.64
18:27:52|20950.64
18:27:53|20950.63
18:27:54|20950.63
18:27:54|20950.63
18:27:55|20952.37
18:27:57|20950.78
18:27:58|20950.78
18:28:00|20950.78
18:28:01|20950.77
18:28:03|20950.77
18:28:03|20948.
18:28:04|20948.
18:28:05|20948.
18:28:06|20948.
18:28:07|20950.14
18:28:08|20950.14
18:28:09|20950.77
18:28:11|20950.77
18:28:12|20950.77
18:28:13|20950.76
18:28:15|20950.77
18:28:15|20950.77
18:28:17|20950.76
18:28:17|20948.46
18:28:19|20948.46
18:28:19|20950.76
18:28:20|20950.78
18:28:21|20950.8
18:28:23|20950.8
18:28:23|20950.79
18:28:25|20950.8
18:28:26|20950.79
18:28:27|20959.5
18:28:28|20959.99
18:28:29|20959.99
18:28:30|20959.99
18:28:31|20959.99
18:28:32|20959.99
18:28:33|20959.99
18:28:34|20959.98
18:28:35|20959.99
18:28:36|20959.98
18:28:37|20960.
18:28:38|20960.
18:28:40|20960.
18:28:41|20959.99
18:28:42|20959.99
18:28:43|20959.99
18:28:44|20960.
18:28:45|20960.
18:28:46|20960.
18:28:47|20960.
18:28:48|20960.
18:28:49|20960.
18:28:50|20960.
18:28:51|20959.99
18:28:52|20968.49
18:28:54|20966.46
18:28:55|20966.37
18:28:56|20966.37
18:28:57|20962.15
18:28:58|20965.41
18:29:00|20967.73
18:29:01|20967.73
18:29:02|20967.73
18:29:03|20968.48
18:29:04|20968.95
18:29:06|20981.99
18:29:07|20975.63
18:29:08|20975.63
18:29:09|20977.15
18:29:10|20978.49
18:29:11|20982.47
18:29:12|20975.03
18:29:13|20971.25
18:29:14|20968.49
18:29:15|20966.01
18:29:16|20966.01
18:29:17|20964.94
18:29:18|20963.9
18:29:19|20960.
18:29:20|20960.
18:29:21|20960.
18:29:22|20959.99
18:29:23|20957.
18:29:25|20954.3
18:29:25|20953.08
18:29:26|20949.51
18:29:28|20949.51
18:29:29|20949.5
18:29:30|20946.31
18:29:31|20948.48
18:29:32|20950.54
18:29:33|20950.54
18:29:34|20950.84
18:29:35|20953.09
18:29:36|20953.09
18:29:37|20949.2
18:29:38|20949.19
18:29:40|20949.19
18:29:40|20949.19
18:29:41|20950.79
18:29:42|20950.79
18:29:43|20950.79
18:29:44|20949.18
18:29:45|20949.18
18:29:46|20946.89
18:29:47|20950.62
18:29:48|20950.62
18:29:49|20950.62
18:29:50|20950.62
18:29:51|20950.63
18:29:52|20950.62
18:29:53|20950.62
18:29:54|20952.76
18:29:55|20952.75
18:29:56|20952.35
18:29:57|20952.35
18:29:58|20952.33
18:29:59|20952.34
18:30:01|20952.34
18:30:02|20952.35
18:30:03|20952.35
18:30:04|20952.05
18:30:05|20945.
18:30:06|20943.12
18:30:07|20943.12
18:30:08|20943.12
18:30:09|20943.12
18:30:10|20943.12
18:30:12|20943.01
18:30:12|20943.
18:30:13|20942.86
18:30:14|20943.89
18:30:15|20945.43
18:30:16|20949.33
18:30:18|20952.35
18:30:19|20952.35
18:30:20|20952.34
18:30:21|20954.66
18:30:22|20957.57
18:30:23|20958.8
18:30:24|20956.96
18:30:25|20956.96
18:30:26|20956.96
18:30:27|20956.95
18:30:28|20956.97
18:30:29|20958.19
18:30:30|20958.19
18:30:31|20961.47
18:30:31|20959.43
18:30:33|20957.79
18:30:34|20956.95
18:30:35|20962.7
18:30:36|20965.9
18:30:37|20962.7
18:30:39|20964.73
18:30:39|20964.73
18:30:40|20964.73
18:30:41|20963.82
18:30:42|20962.18
18:30:44|20962.18
18:30:44|20962.19
18:30:46|20964.49
18:30:47|20965.78
18:30:48|20964.49
18:30:49|20964.49
18:30:50|20964.5
18:30:51|20964.49
18:30:52|20964.5
18:30:54|20962.4
18:30:55|20964.5
18:30:56|20964.5
18:30:57|20964.5
18:30:57|20968.71
18:30:58|20970.13
18:31:00|20973.4
18:31:01|20969.09
18:31:03|20969.06
18:31:04|20967.92
18:31:05|20967.92
18:31:06|20967.92
18:31:07|20969.46
18:31:08|20969.46
18:31:08|20971.38
18:31:09|20972.42
18:31:11|20972.42
18:31:12|20973.49
18:31:14|20973.99
18:31:14|20976.05
18:31:16|20981.11
18:31:17|20982.32
18:31:17|20982.95
18:31:19|20986.83
18:31:21|20985.76
18:31:21|20983.67
18:31:22|20983.67
18:31:23|20987.89
18:31:24|20987.88
18:31:25|20980.01
18:31:26|20980.01
18:31:27|20980.
18:31:28|20980.
18:31:29|20977.7
18:31:31|20975.72
18:31:31|20972.93
18:31:33|20969.3
18:31:33|20966.7
18:31:35|20966.7
18:31:36|20966.98
18:31:37|20970.8
18:31:39|20974.55
18:31:39|20972.97
18:31:40|20971.63
18:31:41|20971.62
18:31:42|20971.63
18:31:43|20971.62
18:31:44|20971.62
18:31:45|20969.97
18:31:47|20963.1
18:31:48|20963.1
18:31:49|20966.52
18:31:50|20966.52
18:31:51|20966.52
18:31:52|20964.68
18:31:53|20964.68
18:31:54|20964.68
18:31:55|20964.68
18:31:56|20966.52
18:31:57|20969.25
18:31:58|20969.25
18:31:59|20969.25
18:32:00|20969.25
18:32:01|20969.26
18:32:03|20963.57
18:32:04|20963.57
18:32:04|20964.37
18:32:05|20964.37
18:32:06|20964.38
18:32:08|20963.58
18:32:08|20963.58
18:32:09|20961.12
18:32:10|20960.43
18:32:11|20960.43
18:32:13|20960.
18:32:14|20961.49
18:32:15|20962.02
18:32:16|20962.03
18:32:17|20962.03
18:32:18|20962.03
18:32:19|20962.03
18:32:20|20962.03
18:32:21|20962.53
18:32:22|20962.53
18:32:23|20966.66
18:32:24|20969.98
18:32:25|20969.98
18:32:26|20969.98
18:32:27|20971.09
18:32:28|20971.08
18:32:29|20971.09
18:32:30|20971.28
18:32:31|20971.33
18:32:31|20971.62
18:32:33|20971.61
18:32:35|20978.49
18:32:36|20978.79
18:32:36|20978.8
18:32:37|20978.8
18:32:38|20978.79
18:32:39|20978.8
18:32:40|20976.92
18:32:42|20974.05
18:32:43|20976.67
18:32:43|20976.68
18:32:45|20976.68
18:32:46|20976.68
18:32:47|20978.99
18:32:47|20978.99
18:32:49|20978.99
18:32:49|20978.99
18:32:50|20979.
18:32:51|20979.
18:32:53|20979.
18:32:54|20979.
18:32:55|20977.94
18:32:55|20977.94
18:32:57|20977.94
18:32:59|20977.94
18:32:59|20977.94
18:33:00|20977.94
18:33:01|20974.5
18:33:03|20972.17
18:33:03|20972.17
18:33:05|20975.62
18:33:06|20975.62
18:33:07|20975.62
18:33:08|20979.
18:33:09|20979.
18:33:10|20978.99
18:33:12|20975.62
18:33:13|20975.62
18:33:13|20972.6
18:33:15|20972.6
18:33:16|20975.54
18:33:17|20977.87
18:33:17|20977.87
18:33:19|20977.87
18:33:19|20977.87
18:33:21|20977.87
18:33:22|20977.87
18:33:23|20977.87
18:33:24|20977.87
18:33:25|20977.87
18:33:26|20978.9
18:33:27|20978.91
18:33:28|20978.9
18:33:29|20978.9
18:33:30|20978.91
18:33:31|20984.07
18:33:32|20984.07
18:33:33|20984.21
18:33:34|20986.49
18:33:35|20986.87
18:33:36|20987.
18:33:37|20987.
18:33:38|20987.
18:33:39|20982.7
18:33:40|20979.
18:33:41|20984.17
18:33:42|20981.85
18:33:43|20981.85
18:33:44|20980.79
18:33:45|20984.17
18:33:46|20989.39
18:33:47|20993.49
18:33:48|20994.
18:33:49|20994.5
18:33:50|21006.13
18:33:51|21006.14
18:33:52|21011.6
18:33:53|21011.85
18:33:54|21011.85
18:33:55|21008.47
18:33:56|21006.14
18:33:57|21006.14
18:33:59|21003.15
18:33:59|20999.82
18:34:00|21000.94
18:34:01|21002.13
18:34:02|21002.13
18:34:04|21003.91
18:34:04|21003.91
18:34:06|21003.91
18:34:06|21000.
18:34:08|21000.01
18:34:09|20994.32
18:34:10|20994.32
18:34:11|20994.32
18:34:12|20994.31
18:34:13|20994.31
18:34:14|20995.36
18:34:15|20998.42
18:34:17|20995.46
18:34:18|20995.38
18:34:19|20995.38
18:34:19|20995.38
18:34:21|20997.15
18:34:22|20994.3
18:34:23|21003.
18:34:23|21004.32
18:34:24|21002.93
18:34:26|20998.63
18:34:26|20998.64
18:34:28|20998.64
18:34:28|21005.02
18:34:29|21005.54
18:34:31|21006.
18:34:32|21006.
18:34:32|21006.
18:34:33|21006.
18:34:34|21006.
18:34:35|21005.99
18:34:37|21006.
18:34:38|21006.
18:34:39|21005.99
18:34:40|21005.99
18:34:41|21006.
18:34:42|21006.
18:34:44|21006.
18:34:45|21008.7
18:34:46|21009.98
18:34:47|21009.98
18:34:48|21009.97
18:34:49|21009.97
18:34:50|21009.97
18:34:51|21012.25
18:34:52|21017.49
18:34:53|21017.5
18:34:54|21017.49
18:34:55|21023.49
18:34:56|21023.49
18:34:57|21032.83
18:34:58|21036.49
18:34:59|21036.5
18:35:00|21049.04
18:35:01|21047.14
18:35:02|21046.05
18:35:04|21043.29
18:35:04|21045.18
18:35:06|21040.
18:35:07|21026.61
18:35:08|21027.17
18:35:10|21031.17
18:35:10|21031.17
18:35:12|21027.77
18:35:12|21028.85
18:35:14|21034.25
18:35:15|21040.
18:35:16|21037.77
18:35:18|21037.78
18:35:18|21037.78
18:35:19|21037.77
18:35:20|21040.18
18:35:21|21044.81
18:35:22|21042.79
18:35:23|21042.79
18:35:24|21040.08
18:35:25|21038.32
18:35:26|21037.75
18:35:27|21037.75
18:35:28|21035.44
18:35:29|21040.54
18:35:30|21042.29
18:35:31|21042.29
18:35:32|21042.29
18:35:33|21045.32
18:35:35|21045.31
18:35:36|21045.31
18:35:37|21045.31
18:35:37|21045.31
18:35:38|21042.88
18:35:40|21042.39
18:35:40|21042.38
18:35:42|21030.45
18:35:43|21028.1
18:35:44|21028.1
18:35:45|21029.51
18:35:46|21029.5
18:35:47|21028.12
18:35:48|21024.
18:35:49|21023.49
18:35:50|21020.1
18:35:51|21019.51
18:35:52|21016.09
18:35:53|21016.09
18:35:54|21016.08
18:35:55|21019.75
18:35:56|21019.75
18:35:57|21019.75
18:35:58|21017.67
18:35:59|21017.68
18:36:00|21017.68
18:36:01|21019.61
18:36:02|21018.05
18:36:03|21016.01
18:36:04|21017.67
18:36:05|21019.74
18:36:07|21019.74
18:36:07|21019.74
18:36:09|21019.75
18:36:09|21019.75
18:36:11|21019.75
18:36:12|21022.01
18:36:13|21023.55
18:36:14|21029.5
18:36:15|21029.5
18:36:16|21025.9
18:36:17|21023.32
18:36:19|21023.32
18:36:19|21023.32
18:36:20|21023.31
18:36:21|21023.56
18:36:22|21025.88
18:36:23|21027.22
18:36:25|21029.03
18:36:26|21029.03
18:36:27|21029.02
18:36:28|21025.8
18:36:29|21025.8
18:36:30|21027.71
18:36:31|21027.71
18:36:32|21025.87
18:36:33|21025.88
18:36:34|21025.86
18:36:35|21028.18
18:36:36|21029.51
18:36:37|21029.51
18:36:38|21031.33
18:36:39|21031.31
18:36:40|21031.3
18:36:41|21030.52
18:36:42|21030.51
18:36:43|21029.92
18:36:44|21029.93
18:36:45|21025.89
18:36:46|21025.89
18:36:47|21025.89
18:36:48|21025.88
18:36:49|21029.75
18:36:50|21029.75
18:36:51|21032.27
18:36:52|21032.97
18:36:53|21032.97
18:36:55|21032.97
18:36:56|21032.85
18:36:56|21032.85
18:36:58|21031.65
18:36:59|21028.19
18:37:00|21032.98
18:37:01|21036.
18:37:02|21036.
18:37:03|21036.
18:37:05|21036.02
18:37:06|21031.65
18:37:06|21028.51
18:37:07|21025.89
18:37:09|21020.76
18:37:10|21019.75
18:37:11|21019.74
18:37:12|21015.2
18:37:13|21015.2
18:37:14|21013.16
18:37:16|21015.
18:37:17|21013.77
18:37:18|21013.79
18:37:20|21013.79
18:37:22|21011.46
18:37:23|21011.46
18:37:25|21010.1
18:37:26|21011.01
18:37:27|21011.44
18:37:28|21011.44
18:37:29|21011.45
18:37:30|21011.45
18:37:31|21010.11
18:37:32|21010.11
18:37:33|21011.44
18:37:35|21011.43
18:37:36|21010.1
18:37:36|21010.1
18:37:38|21010.09
18:37:39|21006.46
18:37:39|21006.46
18:37:40|21006.45
18:37:41|21011.44
18:37:42|21019.7
18:37:43|21015.23
18:37:44|21012.15
18:37:45|21007.19
18:37:46|21007.19
18:37:47|21009.83
18:37:48|21013.51
18:37:50|21009.96
18:37:50|21009.97
18:37:52|21009.97
18:37:52|21009.96
18:37:54|21009.96
18:37:55|21009.96
18:37:56|21009.83
18:37:58|21006.86
18:37:58|21006.86
18:38:00|20998.32
18:38:01|21000.27
18:38:01|21002.82
18:38:03|21002.82
18:38:03|21002.83
18:38:04|20998.07
18:38:05|20998.06
18:38:07|20998.06
18:38:07|21001.32
18:38:09|21005.61
18:38:09|21005.16
18:38:12|21004.46
18:38:12|21004.46
18:38:14|21004.46
18:38:15|21004.46
18:38:16|21004.46
18:38:17|21004.46
18:38:18|21004.46
18:38:19|21002.84
18:38:20|21002.84
18:38:21|21004.55
18:38:22|21004.55
18:38:23|21004.55
18:38:24|21004.55
18:38:25|21002.84
18:38:26|21001.38
18:38:27|21001.38
18:38:28|21001.38
18:38:29|21002.53
18:38:30|21002.53
18:38:31|21002.52
18:38:32|21002.52
18:38:33|21002.52
18:38:34|21002.52
18:38:35|21002.53
18:38:36|21002.53
18:38:36|21002.83
18:38:38|21005.91
18:38:39|21010.06
18:38:40|21017.3
18:38:41|21018.51
18:38:42|21017.31
18:38:43|21017.3
18:38:44|21017.31
18:38:45|21015.32
18:38:47|21015.91
18:38:47|21008.42
18:38:48|21009.9
18:38:50|21009.9
18:38:51|21009.91
18:38:51|21007.56
18:38:52|21005.26
18:38:53|21005.26
18:38:54|21001.46
18:38:56|21001.46
18:38:57|20992.06
18:38:57|20995.72
18:38:59|20998.12
18:39:00|20998.12
18:39:01|20998.12
18:39:02|20998.11
18:39:03|20991.85
18:39:04|20991.84
18:39:05|20991.84
18:39:06|20991.
18:39:07|20986.84
18:39:08|20986.84
18:39:10|20983.67
18:39:11|20981.47
18:39:13|20981.46
18:39:14|20986.37
18:39:15|20984.82
18:39:15|20982.25
18:39:17|20984.34
18:39:18|20984.5
18:39:19|20986.59
18:39:20|20986.59
18:39:21|20986.6
18:39:22|20986.82
18:39:23|20986.6
18:39:24|20985.
18:39:25|20985.01
18:39:27|20981.47
18:39:27|20984.49
18:39:28|20983.44
18:39:29|20983.44
18:39:30|20983.44
18:39:32|20984.5
18:39:32|20984.5
18:39:34|20984.49
18:39:35|20984.5
18:39:35|20994.24
18:39:37|20994.25
18:39:38|20991.51
18:39:39|20991.52
18:39:40|20991.52
18:39:41|20991.52
18:39:41|20994.46
18:39:43|20992.56
18:39:44|20991.53
18:39:44|20991.53
18:39:46|20985.27
18:39:47|20987.37
18:39:48|20987.37
18:39:49|20983.01
18:39:50|20983.01
18:39:50|20983.
18:39:52|20983.
18:39:52|20983.01
18:39:53|20983.01
18:39:54|20984.04
18:39:56|20989.23
18:39:57|20991.53
18:39:58|20989.23
18:39:59|20985.26
18:40:00|20985.26
18:40:01|20985.26
18:40:02|20985.26
18:40:03|20985.26
18:40:04|20985.26
18:40:05|20983.01
18:40:06|20983.01
18:40:07|20983.05
18:40:09|20985.25
18:40:10|20985.25
18:40:12|20985.26
18:40:12|20985.25
18:40:13|20985.25
18:40:15|20985.25
18:40:16|20985.25
18:40:18|20978.
18:40:18|20976.92
18:40:19|20976.
18:40:20|20976.01
18:40:21|20975.11
18:40:23|20975.11
18:40:24|20975.11
18:40:25|20975.11
18:40:26|20975.11
18:40:27|20975.11
18:40:28|20975.01
18:40:29|20973.7
18:40:30|20973.7
18:40:31|20973.7
18:40:32|20973.67
18:40:33|20973.68
18:40:34|20973.68
18:40:34|20973.68
18:40:37|20973.68
18:40:38|20973.68
18:40:39|20973.68
18:40:40|20973.68
18:40:41|20973.67
18:40:42|20974.07
18:40:43|20977.99
18:40:43|20979.05
18:40:45|20979.05
18:40:46|20979.05
18:40:47|20976.8
18:40:48|20976.8
18:40:49|20976.8
18:40:50|20979.03
18:40:51|20979.03
18:40:52|20975.71
18:40:53|20975.71
18:40:54|20975.71
18:40:55|20975.71
18:40:56|20977.93
18:40:57|20977.93
18:40:58|20978.04
18:40:59|20986.38
18:41:00|20990.25
18:41:01|20992.17
18:41:02|20992.16
18:41:03|20992.16
18:41:04|20990.6
18:41:05|20990.35
18:41:06|20990.35
18:41:07|20990.35
18:41:08|20990.35
18:41:09|20992.16
18:41:10|20995.
18:41:11|20999.
18:41:13|20999.
18:41:14|20999.42
18:41:16|20999.42
18:41:16|20997.33
18:41:17|20995.02
18:41:18|20995.02
18:41:19|20995.02
18:41:20|20995.01
18:41:21|20995.01
18:41:23|20992.9
18:41:24|20992.9
18:41:25|20992.9
18:41:26|20992.89
18:41:27|20992.69
18:41:28|20992.29
18:41:29|20992.29
18:41:30|20989.34
18:41:31|20989.34
18:41:32|20983.16
18:41:32|20983.17
18:41:33|20983.17
18:41:35|20983.17
18:41:36|20983.17
18:41:37|20983.17
18:41:38|20983.18
18:41:39|20988.05
18:41:40|20988.06
18:41:41|20990.39
18:41:42|20994.38
18:41:43|20996.56
18:41:44|20991.35
18:41:45|20992.29
18:41:46|20992.29
18:41:47|20992.29
18:41:48|20991.34
18:41:49|20987.98
18:41:49|20986.91
18:41:50|20983.19
18:41:52|20993.16
18:41:53|20993.17
18:41:54|20993.17
18:41:54|20990.42
18:41:56|20990.41
18:41:56|20985.71
18:41:58|20985.71
18:41:59|20986.31
18:42:00|20986.31
18:42:01|20987.37
18:42:02|20987.37
18:42:03|20987.36
18:42:04|20989.07
18:42:05|20989.07
18:42:06|20989.07
18:42:07|20989.06
18:42:08|20989.02
18:42:09|20986.32
18:42:10|20983.19
18:42:11|20982.48
18:42:13|20982.39
18:42:14|20982.39
18:42:16|20982.4
18:42:16|20982.39
18:42:17|20982.47
18:42:18|20983.44
18:42:19|20983.44
18:42:21|20984.48
18:42:21|20984.48
18:42:22|20984.48
18:42:23|20984.48
18:42:24|20984.49
18:42:26|20984.49
18:42:26|20984.49
18:42:28|20983.44
18:42:29|20983.44
18:42:30|20983.44
18:42:30|20991.54
18:42:32|20992.56
18:42:33|20992.56
18:42:34|20994.73
18:42:34|20994.73
18:42:35|20999.43
18:42:36|20999.44
18:42:37|20999.44
18:42:39|20999.44
18:42:40|20999.44
18:42:41|20999.42
18:42:42|20999.42
18:42:43|20992.56
18:42:44|20992.56
18:42:45|20992.56
18:42:46|20992.56
18:42:47|20992.57
18:42:48|20992.57
18:42:49|20999.34
18:42:50|20999.42
18:42:51|20999.41
18:42:52|20999.41
18:42:53|20999.44
18:42:54|20999.44
18:42:55|20999.43
18:42:56|20999.43
18:42:57|20999.44
18:42:58|20999.44
18:42:59|20995.42
18:43:00|20994.72
18:43:01|20994.71
18:43:02|20994.71
18:43:03|20997.75
18:43:04|20997.74
18:43:05|20997.74
18:43:06|20997.74
18:43:07|20997.74
18:43:08|20997.74
18:43:09|20997.75
18:43:10|20998.78
18:43:11|20999.44
18:43:12|20997.75
18:43:14|20997.76
18:43:15|20997.76
18:43:16|20997.76
18:43:17|20997.75
18:43:18|20997.75
18:43:19|20997.75
18:43:21|20999.44
18:43:22|20999.44
18:43:23|20997.1
18:43:24|20995.43
18:43:25|20997.77
18:43:26|20997.76
18:43:27|20994.26
18:43:28|20994.26
18:43:29|20994.26
18:43:30|20994.25
18:43:31|20994.25
18:43:32|20996.16
18:43:33|20997.49
18:43:34|20997.49
18:43:35|20990.57
18:43:36|20990.57
18:43:37|20990.58
18:43:38|20990.57
18:43:39|20992.95
18:43:40|20998.24
18:43:41|20998.24
18:43:42|20998.24
18:43:43|20998.23
18:43:44|20996.7
18:43:45|20996.7
18:43:46|20997.75
18:43:47|20998.99
18:43:48|20997.75
18:43:49|20999.44
18:43:50|21003.32
18:43:51|21003.32
18:43:52|21005.27
18:43:54|21005.27
18:43:54|21003.32
18:43:56|20997.34
18:43:57|20997.34
18:43:58|21007.03
18:43:59|21007.01
18:44:00|21007.01
18:44:01|21007.01
18:44:02|21007.01
18:44:03|21007.01
18:44:04|21007.01
18:44:05|21007.01
18:44:05|21007.01
18:44:07|21007.02
18:44:08|21006.97
18:44:09|21003.84
18:44:09|21003.84
18:44:10|21003.84
18:44:12|21003.83
18:44:13|21003.83
18:44:14|21007.01
18:44:16|21018.
18:44:16|21025.
18:44:17|21031.
18:44:18|21033.
18:44:19|21030.
18:44:21|21033.31
18:44:22|21033.3
18:44:23|21034.74
18:44:23|21038.6
18:44:24|21038.61
18:44:26|21035.62
18:44:26|21030.
18:44:28|21030.
18:44:29|21031.59
18:44:30|21033.31
18:44:31|21033.31
18:44:31|21036.13
18:44:33|21036.13
18:44:34|21036.14
18:44:35|21036.14
18:44:36|21039.01
18:44:37|21044.
18:44:39|21049.59
18:44:40|21050.
18:44:41|21050.
18:44:42|21043.92
18:44:43|21041.66
18:44:44|21043.91
18:44:45|21043.91
18:44:47|21043.92
18:44:47|21039.96
18:44:49|21039.99
18:44:50|21032.31
18:44:51|21034.07
18:44:52|21031.73
18:44:53|21030.54
18:44:54|21030.54
18:44:55|21034.07
18:44:56|21039.7
18:44:57|21036.37
18:44:58|21036.38
18:44:59|21037.57
18:45:01|21036.39
18:45:02|21042.79
18:45:03|21049.74
18:45:03|21046.22
18:45:05|21041.58
18:45:06|21039.25
18:45:07|21036.37
18:45:09|21034.58
18:45:09|21034.58
18:45:10|21029.55
18:45:11|21029.55
18:45:12|21029.56
18:45:13|21030.6
18:45:15|21030.59
18:45:16|21029.96
18:45:17|21030.6
18:45:18|21030.6
18:45:19|21025.
18:45:20|21022.82
18:45:21|21022.79
18:45:22|21022.79
18:45:23|21022.79
18:45:25|21022.81
18:45:26|21027.64
18:45:27|21027.64
18:45:28|21027.63
18:45:29|21027.64
18:45:30|21027.64
18:45:31|21032.28
18:45:32|21033.35
18:45:34|21038.3
18:45:35|21039.73
18:45:36|21037.46
18:45:36|21037.46
18:45:37|21037.45
18:45:39|21037.46
18:45:40|21037.63
18:45:40|21037.63
18:45:41|21037.63
18:45:43|21042.49
18:45:43|21042.5
18:45:44|21048.
18:45:45|21048.51
18:45:47|21053.08
18:45:48|21053.08
18:45:48|21053.08
18:45:49|21050.92
18:45:51|21046.14
18:45:51|21046.14
18:45:52|21050.61
18:45:53|21050.96
18:45:55|21048.96
18:45:56|21048.96
18:45:58|21054.5
18:45:58|21059.47
18:45:59|21059.5
18:46:01|21059.49
18:46:02|21059.99
18:46:03|21057.34
18:46:03|21053.14
18:46:04|21050.
18:46:06|21050.01
18:46:07|21050.01
18:46:08|21052.11
18:46:09|21052.12
18:46:10|21055.88
18:46:11|21055.89
18:46:12|21055.89
18:46:13|21053.15
18:46:14|21053.15
18:46:15|21053.13
18:46:16|21058.23
18:46:18|21057.64
18:46:18|21057.64
18:46:20|21057.64
18:46:21|21053.15
18:46:22|21053.15
18:46:23|21057.63
18:46:24|21056.48
18:46:25|21058.93
18:46:26|21056.49
18:46:28|21058.14
18:46:29|21056.5
18:46:30|21062.98
18:46:31|21062.98
18:46:32|21066.01
18:46:33|21066.
18:46:34|21070.82
18:46:35|21072.76
18:46:36|21067.76
18:46:37|21072.76
18:46:38|21077.49
18:46:39|21080.7
18:46:40|21080.71
18:46:41|21072.96
18:46:42|21078.65
18:46:43|21080.39
18:46:44|21079.53
18:46:45|21074.49
18:46:46|21074.49
18:46:47|21078.04
18:46:48|21075.95
18:46:49|21075.96
18:46:50|21079.99
18:46:51|21079.99
18:46:52|21078.34
18:46:53|21077.43
18:46:54|21078.69
18:46:55|21080.
18:46:56|21080.
18:46:56|21077.37
18:46:58|21079.
18:46:59|21077.36
18:47:01|21074.03
18:47:01|21073.37
18:47:02|21072.76
18:47:03|21076.37
18:47:04|21076.38
18:47:05|21075.33
18:47:06|21072.77
18:47:07|21072.77
18:47:08|21072.77
18:47:09|21072.76
18:47:10|21072.77
18:47:11|21066.02
18:47:12|21071.69
18:47:13|21069.39
18:47:14|21069.33
18:47:15|21067.06
18:47:17|21063.85
18:47:18|21065.98
18:47:20|21067.04
18:47:20|21066.01
18:47:22|21071.66
18:47:23|21066.39
18:47:24|21069.45
18:47:25|21065.98
18:47:26|21062.
18:47:27|21062.
18:47:28|21061.
18:47:29|21063.33
18:47:30|21067.57
18:47:31|21067.57
18:47:32|21066.16
18:47:33|21066.18
18:47:34|21067.57
18:47:35|21068.64
18:47:36|21070.
18:47:37|21070.
18:47:38|21070.
18:47:39|21070.78
18:47:40|21066.74
18:47:41|21070.83
18:47:42|21071.05
18:47:43|21071.06
18:47:44|21071.06
18:47:45|21071.06
18:47:46|21066.4
18:47:47|21066.4
18:47:48|21066.4
18:47:49|21069.55
18:47:50|21069.55
18:47:51|21069.56
18:47:52|21069.57
18:47:53|21066.39
18:47:54|21066.4
18:47:55|21066.4
18:47:56|21071.05
18:47:57|21073.18
18:47:58|21073.18
18:47:59|21073.18
18:48:00|21073.18
18:48:01|21073.39
18:48:02|21073.49
18:48:03|21074.23
18:48:04|21074.24
18:48:05|21074.24
18:48:06|21074.24
18:48:07|21074.24
18:48:08|21074.24
18:48:09|21074.24
18:48:10|21074.24
18:48:11|21072.53
18:48:12|21068.72
18:48:13|21068.72
18:48:14|21067.71
18:48:15|21066.4
18:48:16|21066.39
18:48:17|21061.74
18:48:18|21060.74
18:48:19|21061.74
18:48:20|21062.79
18:48:22|21064.07
18:48:23|21061.74
18:48:24|21060.
18:48:25|21059.5
18:48:26|21059.5
18:48:27|21059.49
18:48:29|21056.9
18:48:29|21054.42
18:48:30|21054.42
18:48:32|21054.42
18:48:32|21054.41
18:48:33|21056.08
18:48:35|21056.66
18:48:35|21056.66
18:48:37|21056.67
18:48:38|21056.66
18:48:39|21054.42
18:48:40|21055.6
18:48:41|21061.02
18:48:42|21065.59
18:48:44|21072.73
18:48:44|21089.
18:48:45|21096.41
18:48:46|21099.98
18:48:47|21106.86
18:48:48|21110.57
18:48:49|21108.45
18:48:51|21106.86
18:48:51|21108.44
18:48:52|21097.16
18:48:53|21095.46
18:48:54|21090.23
18:48:55|21089.36
18:48:56|21102.64
18:48:57|21109.5
18:48:58|21105.73
18:48:59|21109.51
18:49:00|21102.95
18:49:01|21100.01
18:49:02|21106.01
18:49:03|21100.05
18:49:04|21100.04
18:49:05|21106.77
18:49:06|21101.13
18:49:07|21100.05
18:49:08|21100.
18:49:09|21094.98
18:49:10|21087.24
18:49:11|21088.31
18:49:12|21080.78
18:49:14|21083.1
18:49:14|21080.43
18:49:16|21088.79
18:49:16|21085.56
18:49:17|21083.79
18:49:19|21093.52
18:49:20|21093.94
18:49:22|21093.49
18:49:22|21094.1
18:49:24|21091.18
18:49:25|21094.29
18:49:26|21094.29
18:49:27|21087.72
18:49:28|21085.58
18:49:29|21085.57
18:49:31|21083.51
18:49:31|21083.51
18:49:33|21083.5
18:49:33|21086.95
18:49:34|21086.95
18:49:35|21087.88
18:49:36|21087.88
18:49:37|21087.89
18:49:38|21087.89
18:49:40|21086.94
18:49:41|21085.32
18:49:42|21085.31
18:49:42|21085.31
18:49:44|21085.31
18:49:44|21084.5
18:49:46|21084.5
18:49:46|21084.5
18:49:48|21082.98
18:49:49|21081.39
18:49:50|21085.32
18:49:51|21089.4
18:49:52|21089.4
18:49:54|21091.54
18:49:54|21091.54
18:49:55|21091.55
18:49:57|21090.
18:49:58|21092.22
18:49:58|21092.22
18:50:00|21089.98
18:50:00|21089.41
18:50:02|21089.41
18:50:03|21089.41
18:50:04|21085.7
18:50:05|21089.98
18:50:05|21089.98
18:50:06|21081.99
18:50:07|21087.64
18:50:08|21088.3
18:50:10|21088.3
18:50:11|21088.29
18:50:12|21088.3
18:50:13|21088.29
18:50:14|21088.3
18:50:15|21087.64
18:50:16|21087.01
18:50:17|21087.01
18:50:18|21086.95
18:50:19|21075.83
18:50:20|21075.83
18:50:22|21074.54
18:50:23|21069.23
18:50:24|21069.23
18:50:26|21063.27
18:50:26|21066.68
18:50:29|21066.75
18:50:31|21066.74
18:50:32|21066.74
18:50:34|21063.13
18:50:34|21063.13
18:50:35|21068.43
18:50:37|21068.43
18:50:37|21068.43
18:50:38|21068.43
18:50:39|21068.43
18:50:41|21064.56
18:50:42|21065.44
18:50:43|21066.29
18:50:44|21066.29
18:50:44|21066.29
18:50:45|21066.29
18:50:47|21066.29
18:50:48|21063.11
18:50:49|21066.29
18:50:50|21067.77
18:50:51|21067.77
18:50:52|21067.77
18:50:53|21070.11
18:50:54|21068.85
18:50:55|21068.85
18:50:56|21068.85
18:50:57|21068.85
18:50:58|21068.85
18:50:59|21067.87
18:51:00|21067.87
18:51:02|21062.04
18:51:02|21061.25
18:51:03|21061.23
18:51:04|21061.23
18:51:06|21061.23
18:51:07|21061.23
18:51:08|21061.22
18:51:09|21061.22
18:51:10|21061.21
18:51:12|21061.21
18:51:13|21061.2
18:51:15|21061.21
18:51:16|21061.21
18:51:17|21061.2
18:51:18|21059.51
18:51:19|21059.51
18:51:21|21062.99
18:51:21|21062.99
18:51:23|21062.99
18:51:24|21063.
18:51:25|21059.79
18:51:26|21059.79
18:51:27|21059.79
18:51:28|21059.78
18:51:30|21059.78
18:51:30|21059.79
18:51:31|21059.78
18:51:33|21068.89
18:51:33|21068.89
18:51:35|21065.9
18:51:35|21065.9
18:51:36|21061.69
18:51:38|21065.85
18:51:39|21066.3
18:51:40|21065.81
18:51:41|21064.74
18:51:42|21064.74
18:51:42|21064.7
18:51:44|21065.86
18:51:45|21068.49
18:51:45|21070.
18:51:47|21068.48
18:51:48|21064.74
18:51:49|21064.74
18:51:49|21064.74
18:51:50|21064.74
18:51:51|21061.69
18:51:52|21061.69
18:51:54|21064.72
18:51:55|21064.75
18:51:55|21069.47
18:51:57|21069.17
18:51:57|21067.42
18:51:59|21067.43
18:51:59|21074.44
18:52:00|21079.37
18:52:02|21080.56
18:52:02|21080.56
18:52:03|21078.28
18:52:04|21071.83
18:52:05|21067.27
18:52:07|21070.24
18:52:08|21070.24
18:52:08|21070.24
18:52:10|21070.24
18:52:10|21065.76
18:52:11|21065.21
18:52:12|21064.76
18:52:13|21067.53
18:52:15|21067.53
18:52:16|21062.19
18:52:16|21061.21
18:52:18|21061.21
18:52:19|21061.21
18:52:20|21061.21
18:52:21|21061.21
18:52:23|21061.22
18:52:24|21061.22
18:52:25|21061.22
18:52:26|21061.22
18:52:27|21061.18
18:52:28|21058.72
18:52:29|21053.09
18:52:30|21053.09
18:52:31|21057.85
18:52:33|21057.32
18:52:34|21057.33
18:52:35|21057.33
18:52:36|21059.79
18:52:37|21061.19
18:52:39|21059.77
18:52:40|21058.72
18:52:40|21058.73
18:52:42|21058.73
18:52:42|21059.62
18:52:43|21061.2
18:52:44|21061.19
18:52:45|21061.2
18:52:47|21061.2
18:52:48|21061.18
18:52:49|21061.17
18:52:50|21059.63
18:52:51|21059.63
18:52:52|21059.63
18:52:54|21057.58
18:52:54|21057.58
18:52:55|21057.58
18:52:56|21057.6
18:52:57|21057.6
18:52:58|21057.84
18:52:59|21059.64
18:53:01|21059.64
18:53:02|21059.64
18:53:02|21059.64
18:53:04|21071.48
18:53:05|21074.54
18:53:06|21078.92
18:53:07|21078.93
18:53:08|21084.96
18:53:09|21086.92
18:53:10|21084.96
18:53:11|21080.45
18:53:12|21080.45
18:53:13|21080.45
18:53:14|21080.45
18:53:14|21078.14
18:53:16|21081.96
18:53:17|21089.
18:53:18|21089.59
18:53:19|21086.41
18:53:20|21093.07
18:53:21|21086.84
18:53:22|21088.76
18:53:24|21093.61
18:53:25|21090.74
18:53:26|21090.73
18:53:28|21085.71
18:53:28|21085.71
18:53:30|21088.77
18:53:31|21091.11
18:53:33|21094.82
18:53:34|21094.81
18:53:35|21090.
18:53:36|21093.86
18:53:37|21091.09
18:53:38|21091.07
18:53:39|21091.1
18:53:40|21091.11
18:53:41|21092.13
18:53:42|21093.42
18:53:43|21093.43
18:53:44|21095.
18:53:45|21091.07
18:53:46|21088.77
18:53:47|21088.78
18:53:48|21083.34
18:53:49|21083.34
18:53:50|21083.34
18:53:51|21083.34
18:53:52|21083.34
18:53:53|21083.34
18:53:54|21090.64
18:53:55|21090.63
18:53:56|21090.64
18:53:57|21088.2
18:53:58|21088.19
18:53:59|21088.17
18:54:00|21083.55
18:54:01|21083.55
18:54:02|21085.87
18:54:03|21086.47
18:54:04|21082.59
18:54:05|21082.59
18:54:06|21082.59
18:54:07|21082.59
18:54:08|21082.59
18:54:09|21082.59
18:54:10|21082.59
18:54:11|21082.59
18:54:12|21076.2
18:54:13|21074.55
18:54:14|21074.37
18:54:15|21073.9
18:54:16|21071.83
18:54:17|21072.22
18:54:18|21072.22
18:54:19|21073.8
18:54:20|21072.22
18:54:21|21071.17
18:54:22|21071.17
18:54:23|21074.85
18:54:24|21074.84
18:54:25|21074.84
18:54:27|21082.58
18:54:27|21082.54
18:54:28|21080.97
18:54:29|21080.97
18:54:30|21082.79
18:54:31|21082.79
18:54:32|21082.79
18:54:33|21082.79
18:54:34|21082.78
18:54:35|21082.59
18:54:36|21082.59
18:54:37|21080.5
18:54:38|21082.58
18:54:39|21082.
18:54:40|21082.
18:54:41|21082.
18:54:42|21082.
18:54:44|21081.99
18:54:44|21082.
18:54:45|21082.
18:54:46|21082.
18:54:48|21082.
18:54:48|21082.
18:54:50|21081.99
18:54:51|21080.29
18:54:52|21080.28
18:54:53|21080.28
18:54:54|21080.29
18:54:55|21080.29
18:54:56|21081.99
18:54:57|21081.99
18:54:58|21081.99
18:54:59|21081.99
18:55:00|21081.99
18:55:01|21081.98
18:55:02|21081.98
18:55:03|21081.99
18:55:04|21081.99
18:55:05|21081.98
18:55:06|21081.98
18:55:07|21079.92
18:55:08|21079.91
18:55:09|21079.91
18:55:10|21079.91
18:55:11|21077.95
18:55:12|21077.95
18:55:13|21080.85
18:55:14|21080.85
18:55:15|21080.85
18:55:16|21080.85
18:55:17|21080.84
18:55:18|21080.28
18:55:19|21080.24
18:55:20|21074.87
18:55:21|21074.87
18:55:22|21074.87
18:55:23|21072.15
18:55:24|21072.14
18:55:25|21070.02
18:55:26|21070.02
18:55:27|21070.02
18:55:29|21070.01
18:55:29|21070.01
18:55:31|21070.02
18:55:31|21070.01
18:55:32|21070.01
18:55:34|21076.39
18:55:35|21076.39
18:55:36|21076.39
18:55:37|21076.39
18:55:38|21076.39
18:55:39|21076.39
18:55:40|21074.47
18:55:41|21074.47
18:55:43|21074.48
18:55:43|21074.48
18:55:44|21080.
18:55:45|21081.99
18:55:46|21081.99
18:55:47|21081.99
18:55:48|21081.98
18:55:49|21079.99
18:55:50|21077.67
18:55:51|21074.36
18:55:52|21074.36
18:55:53|21074.34
18:55:54|21067.47
18:55:55|21067.11
18:55:56|21067.1
18:55:57|21067.1
18:55:58|21067.1
18:56:00|21066.68
18:56:01|21066.68
18:56:02|21065.99
18:56:03|21065.98
18:56:04|21067.1
18:56:05|21067.1
18:56:06|21067.46
18:56:07|21067.47
18:56:08|21067.47
18:56:09|21075.26
18:56:10|21072.04
18:56:11|21072.04
18:56:12|21073.91
18:56:13|21072.1
18:56:14|21072.1
18:56:15|21072.09
18:56:16|21074.41
18:56:17|21069.77
18:56:18|21069.77
18:56:19|21069.77
18:56:20|21069.78
18:56:21|21069.78
18:56:22|21069.78
18:56:23|21069.78
18:56:24|21069.78
18:56:25|21069.77
18:56:27|21069.78
18:56:27|21069.78
18:56:28|21069.78
18:56:29|21066.21
18:56:31|21066.21
18:56:32|21066.21
18:56:32|21066.21
18:56:34|21066.21
18:56:34|21066.21
18:56:35|21066.21
18:56:37|21066.21
18:56:38|21069.78
18:56:38|21069.78
18:56:40|21076.42
18:56:40|21078.25
18:56:41|21078.25
18:56:43|21078.25
18:56:44|21079.88
18:56:45|21076.15
18:56:46|21073.33
18:56:48|21078.23
18:56:48|21080.79
18:56:50|21080.78
18:56:51|21080.79
18:56:53|21088.21
18:56:53|21087.16
18:56:54|21088.7
18:56:55|21087.17
18:56:56|21087.17
18:56:57|21084.93
18:56:59|21083.21
18:57:01|21082.57
18:57:02|21082.57
18:57:02|21084.84
18:57:04|21094.08
18:57:05|21095.01
18:57:05|21095.01
18:57:07|21096.2
18:57:07|21096.19
18:57:09|21096.19
18:57:10|21096.19
18:57:12|21093.68
18:57:13|21093.82
18:57:14|21093.84
18:57:15|21091.52
18:57:16|21091.52
18:57:17|21091.52
18:57:18|21091.51
18:57:19|21097.31
18:57:20|21097.31
18:57:21|21097.51
18:57:23|21098.74
18:57:23|21098.75
18:57:25|21101.97
18:57:26|21104.98
18:57:26|21107.
18:57:28|21107.
18:57:29|21105.81
18:57:30|21098.74
18:57:32|21096.6
18:57:33|21100.74
18:57:34|21102.13
18:57:35|21102.13
18:57:37|21097.69
18:57:37|21100.81
18:57:39|21100.81
18:57:39|21107.01
18:57:41|21104.28
18:57:42|21102.76
18:57:42|21107.39
18:57:43|21106.64
18:57:45|21104.29
18:57:46|21101.5
18:57:47|21101.5
18:57:48|21101.51
18:57:49|21101.72
18:57:50|21104.01
18:57:51|21100.28
18:57:52|21097.24
18:57:53|21095.91
18:57:54|21097.09
18:57:55|21101.69
18:57:56|21100.64
18:57:57|21100.64
18:57:58|21100.64
18:57:59|21100.64
18:58:00|21100.64
18:58:01|21100.63
18:58:02|21102.06
18:58:04|21100.92
18:58:04|21103.12
18:58:05|21103.11
18:58:06|21100.63
18:58:07|21100.63
18:58:09|21095.8
18:58:09|21095.8
18:58:10|21095.8
18:58:12|21098.56
18:58:12|21098.56
18:58:14|21098.27
18:58:14|21097.87
18:58:15|21095.45
18:58:17|21092.46
18:58:17|21092.46
18:58:18|21092.45
18:58:19|21092.46
18:58:21|21092.46
18:58:22|21097.19
18:58:23|21097.19
18:58:23|21097.19
18:58:24|21097.19
18:58:26|21097.2
18:58:26|21097.19
18:58:27|21097.19
18:58:29|21101.05
18:58:30|21101.05
18:58:32|21101.06
18:58:33|21099.99
18:58:34|21099.99
18:58:36|21096.09
18:58:37|21096.08
18:58:37|21096.08
18:58:39|21096.08
18:58:41|21096.08
18:58:41|21096.09
18:58:42|21093.36
18:58:43|21093.36
18:58:44|21093.36
18:58:45|21093.36
18:58:46|21093.36
18:58:47|21093.36
18:58:48|21096.06
18:58:49|21096.06
18:58:50|21096.06
18:58:51|21096.07
18:58:52|21094.41
18:58:53|21094.42
18:58:54|21094.42
18:58:56|21094.42
18:58:57|21094.42
18:58:58|21094.42
18:58:59|21094.41
18:59:00|21094.41
18:59:01|21094.41
18:59:03|21096.08
18:59:03|21096.08
18:59:04|21096.09
18:59:05|21096.08
18:59:06|21096.08
18:59:07|21096.08
18:59:08|21096.08
18:59:09|21094.41
18:59:10|21093.76
18:59:11|21093.76
18:59:13|21093.76
18:59:14|21093.76
18:59:15|21095.06
18:59:16|21095.06
18:59:17|21093.76
18:59:18|21095.41
18:59:19|21095.41
18:59:20|21095.41
18:59:20|21095.41
18:59:22|21095.4
18:59:22|21095.41
18:59:23|21095.41
18:59:25|21095.41
18:59:26|21095.41
18:59:27|21099.6
18:59:27|21102.12
18:59:30|21100.95
18:59:31|21102.14
18:59:32|21102.1
18:59:33|21102.1
18:59:35|21100.64
18:59:36|21098.35
18:59:38|21098.35
18:59:38|21098.35
18:59:39|21100.63
18:59:40|21100.63
18:59:41|21104.19
18:59:43|21109.3
18:59:44|21115.04
18:59:44|21113.91
18:59:45|21113.5
18:59:46|21113.5
18:59:47|21113.49
18:59:48|21109.96
18:59:49|21109.95
18:59:51|21107.61
18:59:51|21107.61
18:59:53|21109.97
18:59:54|21109.95
18:59:55|21107.29
18:59:55|21109.94
18:59:56|21107.98
18:59:58|21107.29
18:59:58|21107.29
18:59:59|21107.29
19:00:00|21107.3
19:00:02|21107.98
19:00:02|21110.32
19:00:04|21107.98
19:00:05|21107.98
19:00:05|21104.19
19:00:07|21104.18
19:00:08|21105.66
19:00:09|21105.24
19:00:10|21096.5
19:00:11|21101.92
19:00:12|21101.92
19:00:13|21105.31
19:00:14|21105.65
19:00:15|21101.92
19:00:16|21101.92
19:00:17|21101.92
19:00:18|21098.41
19:00:19|21101.91
19:00:20|21097.62
19:00:21|21098.62
19:00:22|21095.77
19:00:23|21095.76
19:00:24|21095.76
19:00:25|21097.58
19:00:26|21102.26
19:00:27|21099.55
19:00:28|21099.55
19:00:29|21097.9
19:00:31|21099.31
19:00:32|21097.93
19:00:33|21097.93
19:00:34|21097.92
19:00:35|21094.42
19:00:37|21093.76
19:00:38|21093.76
19:00:39|21093.76
19:00:40|21093.76
19:00:41|21093.76
19:00:42|21093.76
19:00:43|21093.75
19:00:44|21093.37
19:00:46|21097.88
19:00:47|21096.96
19:00:48|21097.88
19:00:50|21106.
19:00:51|21107.97
19:00:52|21106.16
19:00:54|21101.09
19:00:55|21101.09
19:00:56|21101.09
19:00:57|21097.93
19:00:58|21097.93
19:00:59|21097.9
19:01:01|21095.52
19:01:02|21096.65
19:01:02|21095.57
19:01:04|21095.53
19:01:05|21095.53
19:01:06|21094.56
19:01:08|21095.54
19:01:09|21095.54
19:01:09|21104.83
19:01:10|21103.41
19:01:12|21096.72
19:01:12|21096.72
19:01:14|21091.72
19:01:16|21091.72
19:01:16|21095.57
19:01:17|21095.57
19:01:18|21099.79
19:01:19|21097.18
19:01:20|21097.18
19:01:21|21097.91
19:01:23|21099.8
19:01:23|21099.8
19:01:24|21102.57
19:01:25|21106.
19:01:26|21104.9
19:01:27|21102.57
19:01:28|21100.25
19:01:29|21100.25
19:01:31|21100.25
19:01:32|21100.25
19:01:34|21099.81
19:01:35|21099.81
19:01:35|21099.81
19:01:36|21099.81
19:01:37|21099.81
19:01:39|21099.8
19:01:39|21099.81
19:01:41|21099.77
19:01:41|21099.76
19:01:42|21097.9
19:01:44|21097.88
19:01:45|21097.88
19:01:46|21097.88
19:01:47|21097.88
19:01:48|21095.57
19:01:48|21095.6
19:01:50|21095.61
19:01:50|21095.61
19:01:52|21095.61
19:01:52|21095.62
19:01:54|21097.89
19:01:56|21097.88
19:01:56|21095.11
19:01:58|21095.11
19:01:59|21095.11
19:01:59|21095.11
19:02:00|21097.88
19:02:02|21097.88
19:02:02|21100.25
19:02:04|21100.25
19:02:05|21101.3
19:02:05|21101.3
19:02:07|21100.24
19:02:07|21097.87
19:02:08|21095.57
19:02:10|21095.57
19:02:10|21097.45
19:02:12|21097.45
19:02:12|21098.96
19:02:13|21095.57
19:02:14|21095.57
19:02:15|21090.71
19:02:16|21091.5
19:02:17|21091.5
19:02:18|21093.24
19:02:19|21094.37
19:02:21|21094.37
19:02:22|21094.37
19:02:23|21094.37
19:02:23|21093.24
19:02:24|21093.25
19:02:25|21093.25
19:02:26|21094.37
19:02:28|21094.37
19:02:28|21092.25
19:02:29|21090.9
19:02:31|21090.91
19:02:31|21090.91
19:02:33|21090.91
19:02:34|21090.91
19:02:35|21090.91
19:02:36|21090.91
19:02:37|21090.91
19:02:38|21090.91
19:02:39|21090.91
19:02:40|21090.91
19:02:41|21088.05
19:02:42|21089.1
19:02:43|21089.61
19:02:44|21092.
19:02:45|21091.99
19:02:46|21091.99
19:02:47|21092.
19:02:48|21091.99
19:02:49|21090.14
19:02:50|21094.36
19:02:51|21094.35
19:02:52|21089.94
19:02:53|21089.94
19:02:54|21089.94
19:02:56|21089.94
19:02:56|21089.94
19:02:57|21089.94
19:02:58|21091.14
19:02:59|21090.9
19:03:00|21090.16
19:03:01|21090.9
19:03:02|21093.11
19:03:03|21093.11
19:03:04|21090.91
19:03:05|21090.91
19:03:07|21090.92
19:03:07|21090.92
19:03:08|21099.89
19:03:09|21099.89
19:03:10|21099.89
19:03:12|21093.89
19:03:13|21093.9
19:03:14|21093.9
19:03:15|21093.9
19:03:16|21095.55
19:03:17|21095.55
19:03:18|21095.55
19:03:19|21095.8
19:03:20|21095.8
19:03:21|21093.89
19:03:22|21093.89
19:03:23|21093.89
19:03:24|21093.89
19:03:25|21093.89
19:03:26|21095.78
19:03:27|21095.79
19:03:28|21098.41
19:03:29|21097.5
19:03:31|21096.36
19:03:31|21096.36
19:03:32|21096.36
19:03:34|21096.37
19:03:35|21096.37
19:03:37|21096.36
19:03:38|21096.36
19:03:40|21096.37
19:03:41|21096.37
19:03:42|21096.37
19:03:43|21097.45
19:03:45|21097.46
19:03:46|21099.99
19:03:46|21099.99
19:03:48|21100.
19:03:49|21100.
19:03:49|21107.77
19:03:50|21114.42
19:03:52|21117.
19:03:53|21118.11
19:03:53|21117.79
19:03:55|21115.45
19:03:56|21113.98
19:03:57|21113.98
19:03:58|21113.99
19:03:59|21120.96
19:04:00|21127.11
19:04:01|21124.55
19:04:02|21124.55
19:04:04|21124.55
19:04:05|21124.55
19:04:06|21124.55
19:04:07|21124.51
19:04:08|21125.61
19:04:08|21124.01
19:04:09|21123.49
19:04:11|21126.19
19:04:12|21127.48
19:04:13|21124.01
19:04:14|21125.04
19:04:15|21119.
19:04:16|21119.01
19:04:17|21119.01
19:04:18|21119.01
19:04:19|21119.
19:04:20|21120.85
19:04:21|21123.04
19:04:22|21123.04
19:04:23|21123.05
19:04:24|21123.04
19:04:25|21121.67
19:04:26|21121.67
19:04:27|21123.06
19:04:28|21124.55
19:04:29|21130.76
19:04:30|21133.32
19:04:31|21133.33
19:04:32|21133.32
19:04:33|21131.79
19:04:34|21133.31
19:04:35|21133.99
19:04:36|21128.99
19:04:37|21128.99
19:04:38|21128.99
19:04:40|21130.97
19:04:40|21128.99
19:04:41|21133.91
19:04:43|21128.04
19:04:44|21128.04
19:04:45|21130.68
19:04:46|21130.68
19:04:46|21130.68
19:04:48|21130.68
19:04:49|21130.68
19:04:50|21130.99
19:04:50|21130.67
19:04:51|21130.68
19:04:53|21130.95
19:04:54|21130.96
19:04:55|21132.01
19:04:56|21128.62
19:04:58|21128.62
19:04:59|21128.56
19:04:59|21128.62
19:05:00|21128.61
19:05:02|21128.62
19:05:03|21132.
19:05:04|21132.
19:05:06|21132.01
19:05:06|21132.01
19:05:07|21133.05
19:05:08|21133.05
19:05:10|21133.05
19:05:10|21133.05
19:05:11|21133.05
19:05:12|21125.21
19:05:13|21123.82
19:05:14|21123.36
19:05:15|21127.43
19:05:16|21127.43
19:05:17|21127.43
19:05:18|21127.42
19:05:19|21125.07
19:05:21|21120.01
19:05:21|21119.01
19:05:22|21119.01
19:05:23|21119.01
19:05:24|21115.04
19:05:26|21109.51
19:05:27|21109.52
19:05:27|21109.52
19:05:28|21109.53
19:05:29|21109.53
19:05:30|21109.5
19:05:31|21117.18
19:05:32|21117.18
19:05:33|21117.17
19:05:34|21112.92
19:05:35|21107.53
19:05:36|21107.19
19:05:38|21103.01
19:05:38|21103.01
19:05:40|21103.
19:05:40|21101.94
19:05:42|21107.13
19:05:43|21107.13
19:05:44|21107.13
19:05:45|21107.13
19:05:46|21102.64
19:05:47|21101.69
19:05:48|21101.69
19:05:49|21101.69
19:05:50|21101.5
19:05:51|21101.5
19:05:53|21101.46
19:05:53|21100.63
19:05:55|21100.62
19:05:56|21100.45
19:05:57|21100.45
19:05:58|21100.
19:05:59|21100.01
19:06:00|21100.01
19:06:01|21100.
19:06:02|21100.01
19:06:03|21100.
19:06:04|21099.5
19:06:05|21098.
19:06:06|21092.29
19:06:07|21092.28
19:06:08|21090.42
19:06:09|21094.84
19:06:10|21094.84
19:06:11|21092.29
19:06:13|21092.29
19:06:13|21091.43
19:06:15|21091.43
19:06:15|21087.54
19:06:16|21087.55
19:06:17|21087.55
19:06:18|21087.55
19:06:19|21091.52
19:06:20|21094.68
19:06:21|21094.68
19:06:22|21094.69
19:06:23|21099.
19:06:24|21098.99
19:06:26|21095.47
19:06:26|21095.47
19:06:27|21095.47
19:06:28|21095.47
19:06:29|21099.99
19:06:30|21098.36
19:06:31|21098.36
19:06:32|21098.36
19:06:33|21101.51
19:06:34|21104.01
19:06:36|21102.75
19:06:38|21101.51
19:06:38|21100.01
19:06:40|21098.1
19:06:40|21100.41
19:06:42|21100.41
19:06:43|21100.41
19:06:44|21102.33
19:06:44|21102.33
19:06:46|21099.75
19:06:47|21099.75
19:06:48|21098.22
19:06:49|21098.22
19:06:50|21091.37
19:06:52|21091.36
19:06:52|21091.36
19:06:54|21091.37
19:06:55|21091.36
19:06:55|21091.36
19:06:56|21090.3
19:06:58|21090.3
19:06:59|21091.35
19:06:59|21091.36
19:07:01|21092.41
19:07:02|21097.24
19:07:02|21097.24
19:07:03|21097.24
19:07:05|21098.32
19:07:05|21099.06
19:07:07|21099.06
19:07:07|21099.06
19:07:09|21096.
19:07:09|21093.
19:07:11|21097.05
19:07:11|21097.05
19:07:13|21098.33
19:07:13|21098.33
19:07:15|21098.33
19:07:16|21098.33
19:07:17|21091.54
19:07:18|21091.54
19:07:19|21091.54
19:07:20|21091.54
19:07:21|21091.53
19:07:22|21090.31
19:07:23|21090.35
19:07:24|21091.53
19:07:25|21094.79
19:07:26|21098.32
19:07:27|21098.33
19:07:28|21098.33
19:07:30|21098.33
19:07:31|21098.32
19:07:32|21096.02
19:07:32|21094.57
19:07:34|21094.58
19:07:35|21094.58
19:07:36|21094.58
19:07:37|21095.61
19:07:38|21098.8
19:07:39|21099.37
19:07:40|21102.33
19:07:41|21104.12
19:07:43|21104.12
19:07:44|21104.13
19:07:45|21104.13
19:07:45|21104.14
19:07:47|21104.14
19:07:48|21104.99
19:07:49|21104.99
19:07:49|21104.99
19:07:52|21102.34
19:07:52|21100.65
19:07:53|21097.82
19:07:55|21095.52
19:07:56|21095.52
19:07:57|21095.52
19:07:59|21095.52
19:08:00|21095.51
19:08:01|21095.51
19:08:03|21095.52
19:08:03|21095.52
19:08:04|21095.52
19:08:05|21095.52
19:08:06|21095.52
19:08:08|21095.52
19:08:09|21095.52
19:08:10|21095.52
19:08:11|21095.52
19:08:12|21095.52
19:08:14|21095.51
19:08:14|21095.51
19:08:15|21095.52
19:08:16|21095.52
19:08:17|21095.51
19:08:19|21095.51
19:08:19|21095.51
19:08:21|21095.52
19:08:22|21095.51
19:08:23|21095.51
19:08:25|21095.52
19:08:25|21095.52
19:08:26|21095.51
19:08:27|21098.31
19:08:28|21100.62
19:08:29|21103.27
19:08:30|21103.27
19:08:31|21103.27
19:08:32|21102.95
19:08:34|21102.95
19:08:35|21102.95
19:08:36|21104.99
19:08:37|21105.
19:08:38|21105.
19:08:39|21105.
19:08:40|21105.
19:08:41|21102.95
19:08:42|21099.87
19:08:43|21102.95
19:08:44|21102.95
19:08:45|21103.18
19:08:46|21103.18
19:08:47|21100.15
19:08:48|21115.73
19:08:50|21123.48
19:08:51|21121.67
19:08:52|21116.56
19:08:53|21116.56
19:08:54|21116.56
19:08:56|21116.55
19:08:57|21116.6
19:08:58|21113.02
19:08:59|21115.3
19:09:00|21115.3
19:09:02|21119.87
19:09:02|21119.85
19:09:03|21121.66
19:09:05|21121.66
19:09:05|21121.66
19:09:07|21117.53
19:09:09|21118.19
19:09:09|21118.19
19:09:10|21118.19
19:09:12|21121.58
19:09:13|21121.14
19:09:13|21119.9
19:09:15|21113.16
19:09:16|21112.88
19:09:17|21112.87
19:09:18|21112.86
19:09:19|21112.86
19:09:20|21112.86
19:09:21|21112.86
19:09:22|21112.86
19:09:23|21108.52
19:09:24|21108.51
19:09:26|21107.39
19:09:26|21105.5
19:09:27|21105.01
19:09:28|21107.38
19:09:29|21108.22
19:09:30|21108.22
19:09:31|21105.89
19:09:32|21105.89
19:09:33|21105.89
19:09:34|21105.89
19:09:35|21105.88
19:09:36|21102.65
19:09:37|21102.65
19:09:39|21105.84
19:09:40|21104.04
19:09:41|21104.05
19:09:42|21103.5
19:09:44|21099.
19:09:44|21098.84
19:09:46|21096.01
19:09:47|21096.01
19:09:48|21094.5
19:09:50|21088.5
19:09:50|21084.77
19:09:51|21083.85
19:09:53|21083.85
19:09:53|21084.43
19:09:54|21084.43
19:09:56|21084.43
19:09:56|21087.
19:09:57|21087.
19:09:59|21087.
19:09:59|21086.98
19:10:00|21086.98
19:10:02|21086.15
19:10:03|21085.37
19:10:03|21085.37
19:10:04|21083.51
19:10:06|21081.8
19:10:07|21081.8
19:10:07|21083.82
19:10:09|21085.24
19:10:10|21085.24
19:10:11|21085.24
19:10:12|21086.16
19:10:13|21091.48
19:10:14|21094.49
19:10:15|21094.48
19:10:17|21092.26
19:10:17|21094.5
19:10:18|21096.14
19:10:20|21091.19
19:10:21|21095.62
19:10:22|21095.62
19:10:23|21093.8
19:10:24|21091.37
19:10:25|21091.36
19:10:26|21091.36
19:10:27|21091.36
19:10:28|21087.25
19:10:29|21087.26
19:10:30|21090.46
19:10:31|21085.51
19:10:32|21083.23
19:10:33|21078.08
19:10:34|21080.84
19:10:35|21082.86
19:10:36|21082.86
19:10:37|21087.07
19:10:38|21087.07
19:10:39|21090.63
19:10:41|21090.74
19:10:42|21090.74
19:10:43|21092.87
19:10:44|21092.87
19:10:45|21085.05
19:10:46|21085.05
19:10:48|21087.86
19:10:49|21090.64
19:10:49|21090.64
19:10:51|21092.97
19:10:52|21092.97
19:10:53|21093.07
19:10:54|21093.07
19:10:55|21090.26
19:10:56|21088.
19:10:56|21088.
19:10:58|21086.59
19:10:59|21086.59
19:11:00|21086.59
19:11:00|21080.99
19:11:01|21084.7
19:11:03|21082.93
19:11:04|21082.92
19:11:04|21082.92
19:11:06|21082.92
19:11:06|21085.14
19:11:07|21083.01
19:11:08|21080.03
19:11:10|21082.26
19:11:11|21082.26
19:11:11|21082.26
19:11:12|21082.26
19:11:13|21082.93
19:11:15|21085.71
19:11:16|21086.58
19:11:16|21086.58
19:11:18|21086.58
19:11:19|21085.7
19:11:20|21085.71
19:11:21|21085.7
19:11:22|21082.67
19:11:23|21083.36
19:11:24|21083.36
19:11:25|21082.01
19:11:26|21082.01
19:11:27|21082.01
19:11:28|21082.01
19:11:29|21084.7
19:11:30|21084.69
19:11:31|21084.7
19:11:32|21084.69
19:11:33|21084.69
19:11:34|21082.
19:11:35|21082.
19:11:36|21081.04
19:11:37|21086.69
19:11:39|21086.69
19:11:39|21086.69
19:11:41|21083.37
19:11:42|21082.11
19:11:43|21082.11
19:11:44|21082.11
19:11:45|21081.04
19:11:46|21079.46
19:11:47|21077.66
19:11:47|21077.66
19:11:49|21077.65
19:11:50|21077.65
19:11:51|21077.65
19:11:52|21077.
19:11:54|21078.63
19:11:54|21078.63
19:11:55|21076.37
19:11:56|21074.
19:11:57|21073.61
19:11:58|21068.43
19:11:59|21062.61
19:12:00|21057.29
19:12:01|21059.13
19:12:02|21059.14
19:12:03|21060.26
19:12:04|21060.26
19:12:05|21060.27
19:12:06|21060.26
19:12:07|21056.76
19:12:08|21056.76
19:12:09|21062.64
19:12:10|21064.96
19:12:12|21060.28
19:12:13|21057.95
19:12:14|21057.95
19:12:15|21062.2
19:12:16|21062.6
19:12:17|21062.59
19:12:18|21062.59
19:12:19|21064.99
19:12:20|21069.63
19:12:21|21069.63
19:12:22|21069.99
19:12:23|21069.99
19:12:24|21069.99
19:12:25|21063.2
19:12:26|21063.2
19:12:27|21060.7
19:12:28|21060.72
19:12:29|21060.72
19:12:30|21060.72
19:12:30|21060.87
19:12:31|21062.36
19:12:33|21062.35
19:12:34|21062.35
19:12:35|21062.35
19:12:36|21060.02
19:12:37|21060.03
19:12:39|21062.29
19:12:39|21062.29
19:12:40|21060.87
19:12:42|21057.43
19:12:44|21055.31
19:12:45|21058.47
19:12:46|21062.23
19:12:46|21062.23
19:12:47|21058.23
19:12:49|21060.53
19:12:50|21061.16
19:12:51|21060.55
19:12:53|21058.77
19:12:54|21056.2
19:12:55|21064.82
19:12:55|21064.82
19:12:56|21064.83
19:12:58|21066.57
19:12:59|21066.57
19:12:59|21066.57
19:13:01|21066.58
19:13:02|21066.58
19:13:03|21066.58
19:13:04|21066.58
19:13:05|21069.36
19:13:06|21065.37
19:13:07|21066.77
19:13:08|21066.77
19:13:09|21066.77
19:13:10|21066.77
19:13:10|21065.29
19:13:11|21062.51
19:13:12|21062.51
19:13:13|21062.75
19:13:15|21062.75
19:13:16|21064.37
19:13:17|21064.61
19:13:18|21064.6
19:13:19|21064.6
19:13:20|21064.6
19:13:21|21064.6
19:13:22|21064.6
19:13:23|21064.6
19:13:24|21064.6
19:13:24|21064.61
19:13:26|21064.61
19:13:27|21064.6
19:13:28|21064.6
19:13:29|21064.61
19:13:30|21064.81
19:13:31|21064.81
19:13:32|21064.81
19:13:33|21064.81
19:13:34|21064.81
19:13:35|21064.81
19:13:36|21064.76
19:13:37|21062.88
19:13:38|21062.88
19:13:39|21062.88
19:13:40|21062.88
19:13:41|21062.88
19:13:42|21062.88
19:13:43|21063.04
19:13:45|21047.34
19:13:46|21038.01
19:13:47|21030.04
19:13:48|21035.13
19:13:49|21035.69
19:13:50|21036.06
19:13:51|21035.13
19:13:52|21031.
19:13:53|21029.31
19:13:54|21027.01
19:13:55|21027.01
19:13:56|21026.94
19:13:58|21027.44
19:13:58|21029.42
19:14:00|21026.86
19:14:01|21023.34
19:14:02|21023.3
19:14:02|21019.94
19:14:04|21027.11
19:14:04|21029.4
19:14:05|21029.41
19:14:06|21029.81
19:14:07|21033.57
19:14:09|21035.96
19:14:09|21035.95
19:14:10|21036.89
19:14:12|21033.64
19:14:12|21033.53
19:14:13|21033.52
19:14:15|21031.32
19:14:16|21025.9
19:14:17|21025.9
19:14:18|21025.89
19:14:19|21025.89
19:14:20|21025.89
19:14:21|21028.23
19:14:22|21028.24
19:14:23|21028.23
19:14:24|21028.23
19:14:25|21034.03
19:14:26|21038.76
19:14:27|21035.09
19:14:28|21035.09
19:14:29|21041.21
19:14:30|21041.76
19:14:31|21038.35
19:14:32|21036.23
19:14:33|21035.1
19:14:34|21031.57
19:14:35|21029.28
19:14:36|21031.56
19:14:37|21031.57
19:14:39|21031.94
19:14:39|21029.29
19:14:40|21031.57
19:14:42|21031.57
19:14:42|21031.57
19:14:43|21031.56
19:14:44|21031.78
19:14:45|21034.67
19:14:47|21036.48
19:14:47|21036.48
19:14:49|21039.23
19:14:49|21039.24
19:14:50|21043.36
19:14:52|21043.37
19:14:52|21039.63
19:14:53|21039.63
19:14:54|21039.63
19:14:56|21039.62
19:14:57|21038.17
19:14:58|21036.49
19:14:59|21036.49
19:15:00|21036.49
19:15:01|21036.49
19:15:02|21036.49
19:15:03|21036.49
19:15:04|21036.81
19:15:05|21037.02
19:15:06|21038.16
19:15:08|21038.17
19:15:09|21038.49
19:15:09|21038.5
19:15:11|21038.49
19:15:12|21032.28
19:15:13|21029.04
19:15:14|21029.04
19:15:15|21026.58
19:15:16|21024.
19:15:16|21024.58
19:15:18|21026.57
19:15:19|21026.57
19:15:21|21026.79
19:15:21|21026.8
19:15:22|21026.79
19:15:23|21026.79
19:15:24|21024.38
19:15:25|21020.49
19:15:26|21020.5
19:15:27|21020.5
19:15:28|21019.79
19:15:29|21015.11
19:15:30|21015.11
19:15:31|21008.8
19:15:32|21010.
19:15:33|21015.07
19:15:34|21015.05
19:15:35|21012.67
19:15:36|21016.21
19:15:37|21016.22
19:15:38|21018.51
19:15:39|21018.51
19:15:40|21016.98
19:15:41|21016.98
19:15:42|21016.21
19:15:43|21022.68
19:15:45|21024.91
19:15:45|21024.91
19:15:47|21025.
19:15:49|21022.78
19:15:50|21022.28
19:15:51|21022.28
19:15:52|21022.28
19:15:53|21022.28
19:15:54|21022.99
19:15:54|21023.3
19:15:56|21027.84
19:15:57|21027.84
19:15:57|21028.07
19:15:59|21028.08
19:16:00|21027.02
19:16:01|21027.01
19:16:02|21027.02
19:16:03|21027.01
19:16:04|21027.02
19:16:05|21027.02
19:16:06|21027.02
19:16:07|21027.01
19:16:08|21027.03
19:16:09|21027.03
19:16:10|21027.03
19:16:11|21029.99
19:16:12|21029.99
19:16:12|21030.
19:16:14|21029.99
19:16:15|21029.99
19:16:16|21029.99
19:16:17|21029.79
19:16:17|21027.01
19:16:18|21027.01
19:16:20|21027.01
19:16:21|21027.01
19:16:22|21029.99
19:16:22|21029.99
19:16:24|21029.99
19:16:25|21027.14
19:16:26|21027.15
19:16:27|21027.15
19:16:28|21027.14
19:16:29|21027.14
19:16:29|21027.14
19:16:31|21027.15
19:16:32|21027.15
19:16:33|21027.15
19:16:34|21037.96
19:16:35|21037.96
19:16:36|21037.96
19:16:37|21037.96
19:16:38|21037.96
19:16:39|21037.97
19:16:39|21039.99
19:16:40|21044.15
19:16:42|21044.15
19:16:43|21044.55
19:16:44|21048.42
19:16:44|21050.
19:16:46|21053.45
19:16:48|21057.94
19:16:48|21053.45
19:16:50|21052.16
19:16:51|21052.16
19:16:52|21052.16
19:16:53|21052.4
19:16:54|21052.4
19:16:55|21052.41
19:16:56|21054.93
19:16:57|21054.69
19:16:58|21054.69
19:16:59|21054.69
19:17:00|21054.69
19:17:01|21053.43
19:17:03|21052.98
19:17:04|21055.72
19:17:05|21054.93
19:17:05|21058.57
19:17:06|21058.56
19:17:07|21058.56
19:17:08|21054.79
19:17:10|21053.43
19:17:10|21052.4
19:17:11|21052.41
19:17:12|21052.41
19:17:13|21052.4
19:17:15|21052.4
19:17:16|21052.4
19:17:16|21048.78
19:17:17|21045.37
19:17:19|21045.38
19:17:19|21050.06
19:17:21|21052.41
19:17:21|21052.41
19:17:23|21051.11
19:17:23|21051.12
19:17:24|21051.12
19:17:26|21059.54
19:17:26|21059.55
19:17:27|21056.03
19:17:28|21056.03
19:17:30|21056.03
19:17:30|21056.03
19:17:31|21056.03
19:17:32|21056.02
19:17:33|21056.02
19:17:35|21056.02
19:17:35|21058.31
19:17:36|21058.31
19:17:37|21058.31
19:17:39|21056.57
19:17:39|21056.03
19:17:41|21047.47
19:17:42|21047.47
19:17:43|21047.47
19:17:44|21048.51
19:17:45|21048.51
19:17:46|21050.7
19:17:48|21057.16
19:17:49|21057.16
19:17:50|21059.99
19:17:51|21064.99
19:17:53|21061.48
19:17:53|21057.42
19:17:54|21057.42
19:17:56|21059.27
19:17:57|21059.27
19:17:58|21059.27
19:17:59|21059.26
19:18:00|21055.
19:18:01|21055.
19:18:02|21055.31
19:18:03|21057.42
19:18:04|21058.73
19:18:05|21062.95
19:18:06|21064.76
19:18:07|21064.76
19:18:08|21065.99
19:18:09|21066.
19:18:10|21070.43
19:18:11|21070.43
19:18:12|21073.53
19:18:14|21069.38
19:18:14|21069.38
19:18:15|21069.39
19:18:16|21062.08
19:18:17|21063.86
19:18:18|21063.86
19:18:19|21065.06
19:18:21|21069.38
19:18:21|21071.88
19:18:22|21069.38
19:18:23|21071.87
19:18:24|21071.87
19:18:25|21070.01
19:18:27|21069.38
19:18:27|21069.38
19:18:28|21067.74
19:18:30|21067.74
19:18:31|21067.74
19:18:32|21069.38
19:18:33|21065.57
19:18:34|21064.31
19:18:35|21064.31
19:18:36|21064.32
19:18:37|21064.32
19:18:38|21066.63
19:18:39|21062.17
19:18:40|21061.41
19:18:41|21064.83
19:18:42|21064.83
19:18:43|21067.65
19:18:44|21067.65
19:18:45|21067.66
19:18:46|21070.49
19:18:47|21071.87
19:18:49|21070.5
19:18:50|21067.92
19:18:51|21072.93
19:18:51|21072.93
19:18:53|21075.68
19:18:55|21073.82
19:18:55|21073.82
19:18:56|21072.32
19:18:58|21071.38
19:18:59|21071.39
19:18:59|21071.39
19:19:01|21071.39
19:19:01|21071.39
19:19:02|21071.39
19:19:03|21075.28
19:19:04|21075.27
19:19:05|21075.27
19:19:07|21068.28
19:19:08|21068.28
19:19:09|21068.27
19:19:09|21068.27
19:19:11|21068.27
19:19:12|21068.27
19:19:13|21068.27
19:19:14|21068.27
19:19:15|21068.27
19:19:16|21068.27
19:19:17|21067.66
19:19:19|21067.66
19:19:19|21067.66
19:19:20|21067.67
19:19:22|21068.77
19:19:23|21068.77
19:19:24|21068.28
19:19:25|21065.34
19:19:26|21062.43
19:19:27|21062.42
19:19:28|21058.94
19:19:29|21058.94
19:19:29|21057.71
19:19:31|21057.71
19:19:33|21057.71
19:19:33|21057.71
19:19:35|21056.64
19:19:35|21056.64
19:19:36|21056.65
19:19:38|21058.61
19:19:38|21061.41
19:19:40|21063.52
19:19:41|21063.51
19:19:41|21063.51
19:19:42|21061.39
19:19:43|21059.25
19:19:44|21059.24
19:19:45|21059.24
19:19:46|21059.25
19:19:47|21059.25
19:19:48|21059.25
19:19:50|21059.25
19:19:50|21059.25
19:19:51|21056.04
19:19:52|21055.01
19:19:54|21058.37
19:19:54|21061.44
19:19:55|21068.31
19:19:57|21068.41
19:19:58|21068.42
19:19:58|21068.41
19:19:59|21069.78
19:20:00|21069.78
19:20:01|21069.78
19:20:03|21069.78
19:20:03|21069.78
19:20:04|21069.79
19:20:06|21069.79
19:20:08|21070.83
19:20:08|21068.73
19:20:10|21068.72
19:20:11|21065.94
19:20:11|21065.94
19:20:13|21065.94
19:20:15|21068.42
19:20:15|21065.94
19:20:16|21065.94
19:20:17|21065.94
19:20:18|21065.93
19:20:19|21065.94
19:20:20|21065.94
19:20:21|21065.94
19:20:22|21068.39
19:20:23|21068.38
19:20:24|21068.39
19:20:25|21068.38
19:20:26|21068.38
19:20:27|21066.08
19:20:28|21066.08
19:20:29|21066.08
19:20:30|21066.08
19:20:32|21066.08
19:20:33|21066.08
19:20:34|21068.88
19:20:35|21070.
19:20:36|21070.
19:20:38|21070.
19:20:38|21070.36
19:20:39|21073.54
19:20:40|21073.53
19:20:41|21073.53
19:20:42|21073.54
19:20:43|21073.54
19:20:44|21073.54
19:20:45|21074.36
19:20:46|21073.55
19:20:47|21073.55
19:20:48|21074.37
19:20:49|21074.53
19:20:51|21074.52
19:20:52|21074.53
19:20:53|21074.53
19:20:54|21074.53
19:20:55|21074.52
19:20:55|21070.4
19:20:57|21070.4
19:20:58|21068.94
19:21:00|21068.94
19:21:01|21068.95
19:21:02|21068.94
19:21:03|21068.94
19:21:04|21068.94
19:21:05|21068.95
19:21:06|21068.95
19:21:07|21068.95
19:21:09|21068.94
19:21:10|21068.95
19:21:10|21068.94
19:21:11|21068.94
19:21:12|21068.95
19:21:13|21068.95
19:21:14|21070.
19:21:15|21074.54
19:21:16|21074.54
19:21:17|21075.
19:21:18|21076.
19:21:19|21076.
19:21:20|21076.
19:21:22|21076.
19:21:22|21074.21
19:21:23|21072.69
19:21:24|21072.17
19:21:25|21072.17
19:21:26|21072.69
19:21:27|21079.
19:21:29|21082.29
19:21:30|21082.29
19:21:31|21082.32
19:21:32|21082.33
19:21:32|21082.33
19:21:33|21082.32
19:21:34|21082.32
19:21:35|21082.32
19:21:36|21082.32
19:21:37|21082.32
19:21:38|21080.17
19:21:40|21080.17
19:21:40|21080.18
19:21:41|21088.62
19:21:42|21099.17
19:21:44|21099.99
19:21:44|21098.13
19:21:46|21098.14
19:21:46|21098.14
19:21:47|21098.13
19:21:48|21096.31
19:21:49|21096.31
19:21:51|21096.3
19:21:53|21094.95
19:21:54|21094.95
19:21:55|21090.89
19:21:56|21090.89
19:21:57|21090.89
19:21:58|21088.58
19:21:59|21086.94
19:22:00|21086.94
19:22:01|21086.25
19:22:02|21086.25
19:22:03|21086.26
19:22:04|21086.26
19:22:05|21086.26
19:22:06|21092.94
19:22:08|21094.94
19:22:09|21092.93
19:22:09|21092.93
19:22:11|21091.16
19:22:11|21091.17
19:22:12|21094.95
19:22:14|21095.24
19:22:15|21095.24
19:22:16|21095.24
19:22:16|21095.24
19:22:18|21095.24
19:22:19|21091.19
19:22:19|21091.19
19:22:21|21091.19
19:22:21|21091.19
19:22:22|21091.19
19:22:24|21091.18
19:22:24|21091.19
19:22:26|21091.18
19:22:26|21091.18
19:22:28|21091.18
19:22:29|21091.18
19:22:29|21091.18
19:22:30|21091.19
19:22:32|21093.47
19:22:33|21093.48
19:22:34|21093.48
19:22:36|21090.61
19:22:36|21090.61
19:22:37|21090.61
19:22:39|21090.61
19:22:39|21090.6
19:22:40|21090.6
19:22:42|21090.6
19:22:42|21090.6
19:22:43|21090.6
19:22:44|21090.6
19:22:45|21086.65
19:22:46|21088.3
19:22:47|21088.3
19:22:48|21088.3
19:22:49|21088.29
19:22:50|21088.29
19:22:52|21088.29
19:22:53|21088.29
19:22:55|21086.28
19:22:55|21086.28
19:22:56|21083.43
19:22:57|21083.43
19:22:58|21083.43
19:22:59|21083.43
19:23:00|21083.82
19:23:01|21083.83
19:23:02|21083.42
19:23:03|21083.42
19:23:04|21083.42
19:23:05|21083.42
19:23:06|21083.42
19:23:07|21083.42
19:23:08|21081.49
19:23:09|21080.32
19:23:10|21080.32
19:23:11|21080.66
19:23:12|21086.32
19:23:13|21085.66
19:23:14|21085.11
19:23:15|21080.7
19:23:16|21080.7
19:23:18|21080.71
19:23:19|21083.18
19:23:20|21083.36
19:23:21|21083.36
19:23:21|21083.36
19:23:23|21083.36
19:23:24|21080.72
19:23:25|21080.72
19:23:25|21080.72
19:23:27|21080.72
19:23:28|21080.73
19:23:29|21080.73
19:23:30|21080.73
19:23:31|21080.73
19:23:32|21090.54
19:23:33|21090.4
19:23:34|21093.92
19:23:35|21099.05
19:23:36|21106.4
19:23:37|21106.41
19:23:38|21107.37
19:23:38|21107.37
19:23:40|21103.05
19:23:41|21104.12
19:23:43|21101.98
19:23:43|21103.05
19:23:44|21104.6
19:23:45|21104.61
19:23:46|21104.6
19:23:47|21104.6
19:23:48|21106.41
19:23:49|21106.4
19:23:50|21106.41
19:23:51|21106.41
19:23:52|21100.
19:23:54|21104.6
19:23:54|21106.41
19:23:56|21106.41
19:23:58|21106.41
19:23:59|21106.41
19:24:00|21104.61
19:24:00|21104.62
19:24:01|21105.76
19:24:03|21104.62
19:24:04|21104.61
19:24:05|21104.61
19:24:06|21107.4
19:24:07|21107.4
19:24:08|21107.5
19:24:09|21108.2
19:24:11|21108.2
19:24:11|21109.25
19:24:13|21115.83
19:24:13|21116.25
19:24:14|21112.88
19:24:15|21112.88
19:24:17|21112.88
19:24:18|21109.99
19:24:19|21109.98
19:24:20|21110.03
19:24:22|21145.86
19:24:22|21147.07
19:24:23|21152.25
19:24:24|21145.34
19:24:25|21153.54
19:24:27|21149.63
19:24:28|21153.22
19:24:28|21151.55
19:24:29|21159.41
19:24:31|21156.11
19:24:31|21159.99
19:24:33|21154.68
19:24:33|21154.69
19:24:35|21156.1
19:24:36|21158.84
19:24:37|21158.85
19:24:38|21154.68
19:24:40|21154.68
19:24:41|21154.69
19:24:42|21149.97
19:24:43|21146.16
19:24:44|21146.16
19:24:45|21145.58
19:24:46|21142.21
19:24:47|21142.05
19:24:49|21146.16
19:24:50|21148.47
19:24:51|21150.21
19:24:52|21154.36
19:24:53|21154.36
19:24:55|21150.82
19:24:55|21155.
19:24:57|21161.44
19:24:58|21161.44
19:24:59|21161.43
19:25:01|21165.98
19:25:01|21165.98
19:25:02|21163.44
19:25:03|21163.44
19:25:04|21160.26
19:25:06|21154.5
19:25:07|21154.5
19:25:08|21152.12
19:25:09|21156.35
19:25:10|21159.79
19:25:11|21161.41
19:25:12|21162.14
19:25:13|21166.54
19:25:14|21174.49
19:25:15|21170.87
19:25:16|21170.87
19:25:17|21165.23
19:25:18|21163.08
19:25:19|21163.08
19:25:20|21165.84
19:25:22|21171.09
19:25:23|21167.27
19:25:24|21167.27
19:25:25|21163.18
19:25:25|21171.44
19:25:27|21168.43
19:25:28|21164.2
19:25:29|21162.93
19:25:30|21162.92
19:25:31|21162.92
19:25:33|21162.92
19:25:33|21162.92
19:25:34|21162.93
19:25:35|21162.93
19:25:36|21164.19
19:25:37|21164.19
19:25:38|21162.93
19:25:39|21162.93
19:25:40|21162.94
19:25:41|21162.92
19:25:42|21159.41
19:25:43|21158.2
19:25:44|21158.2
19:25:45|21158.2
19:25:46|21157.1
19:25:47|21157.1
19:25:48|21158.19
19:25:49|21158.19
19:25:51|21158.13
19:25:52|21158.13
19:25:53|21158.13
19:25:54|21152.
19:25:56|21147.67
19:25:56|21145.45
19:25:57|21144.5
19:25:58|21143.04
19:25:59|21142.51
19:26:01|21142.08
19:26:02|21142.06
19:26:03|21147.54
19:26:04|21143.
19:26:05|21150.
19:26:06|21151.64
19:26:07|21150.59
19:26:08|21150.59
19:26:09|21148.61
19:26:10|21148.61
19:26:11|21148.61
19:26:12|21148.6
19:26:13|21144.88
19:26:14|21146.87
19:26:15|21147.55
19:26:15|21150.58
19:26:16|21150.58
19:26:18|21150.58
19:26:18|21150.58
19:26:19|21150.57
19:26:21|21150.58
19:26:22|21150.57
19:26:23|21150.57
19:26:24|21142.
19:26:26|21142.
19:26:26|21143.34
19:26:27|21143.69
19:26:28|21144.31
19:26:29|21140.6
19:26:30|21140.6
19:26:31|21141.02
19:26:32|21141.02
19:26:34|21143.69
19:26:35|21143.69
19:26:37|21143.69
19:26:37|21143.69
19:26:38|21153.18
19:26:39|21152.92
19:26:40|21150.36
19:26:41|21150.36
19:26:42|21149.13
19:26:43|21149.13
19:26:44|21148.63
19:26:46|21140.66
19:26:46|21145.7
19:26:47|21147.1
19:26:49|21148.05
19:26:50|21146.43
19:26:51|21146.43
19:26:52|21146.43
19:26:54|21148.04
19:26:55|21148.04
19:26:55|21148.05
19:26:57|21148.05
19:26:58|21148.05
19:26:59|21149.13
19:27:01|21149.14
19:27:01|21149.14
19:27:02|21149.14
19:27:04|21150.35
19:27:05|21150.35
19:27:06|21150.36
19:27:07|21150.36
19:27:08|21150.36
19:27:09|21150.35
19:27:10|21150.
19:27:12|21150.
19:27:13|21150.
19:27:14|21150.
19:27:15|21145.5
19:27:16|21143.46
19:27:17|21143.45
19:27:18|21143.34
19:27:19|21148.24
19:27:20|21142.72
19:27:21|21142.02
19:27:22|21143.37
19:27:23|21142.02
19:27:24|21142.02
19:27:25|21142.02
19:27:26|21142.02
19:27:27|21142.02
19:27:28|21142.02
19:27:29|21142.02
19:27:30|21144.57
19:27:31|21143.45
19:27:32|21143.23
19:27:33|21143.24
19:27:34|21149.07
19:27:35|21149.99
19:27:36|21150.
19:27:37|21147.35
19:27:38|21147.35
19:27:39|21147.34
19:27:40|21150.07
19:27:41|21150.08
19:27:42|21153.17
19:27:43|21157.1
19:27:44|21161.52
19:27:45|21162.06
19:27:46|21163.87
19:27:47|21163.92
19:27:49|21166.22
19:27:50|21165.43
19:27:50|21165.4
19:27:51|21163.88
19:27:53|21163.88
19:27:53|21163.87
19:27:54|21163.85
19:27:56|21162.45
19:27:57|21158.79
19:27:59|21156.83
19:28:00|21156.83
19:28:00|21156.83
19:28:02|21152.14
19:28:03|21149.83
19:28:04|21149.83
19:28:05|21158.92
19:28:06|21161.26
19:28:07|21162.2
19:28:08|21162.2
19:28:09|21158.93
19:28:10|21156.67
19:28:11|21154.27
19:28:12|21154.27
19:28:13|21154.27
19:28:14|21155.52
19:28:15|21155.51
19:28:16|21155.51
19:28:17|21155.51
19:28:18|21155.51
19:28:19|21155.51
19:28:20|21155.51
19:28:21|21155.51
19:28:22|21155.51
19:28:23|21155.51
19:28:24|21155.51
19:28:26|21155.52
19:28:26|21155.52
19:28:28|21155.52
19:28:29|21155.
19:28:30|21155.
19:28:30|21155.
19:28:32|21155.
19:28:33|21155.01
19:28:34|21155.01
19:28:35|21155.
19:28:36|21155.
19:28:37|21155.
19:28:38|21155.
19:28:39|21155.
19:28:40|21155.
19:28:41|21155.
19:28:42|21155.
19:28:43|21155.
19:28:44|21155.
19:28:45|21155.
19:28:46|21155.
19:28:47|21155.
19:28:47|21155.
19:28:49|21155.
19:28:51|21155.01
19:28:51|21155.
19:28:52|21155.
19:28:53|21155.
19:28:54|21155.
19:28:55|21155.
19:28:56|21155.
19:28:58|21155.
19:28:59|21155.
19:29:01|21155.01
19:29:02|21155.01
19:29:03|21155.
19:29:04|21155.
19:29:05|21155.01
19:29:06|21155.01
19:29:08|21155.01
19:29:08|21151.41
19:29:09|21151.41
19:29:10|21151.41
19:29:11|21151.43
19:29:12|21154.27
19:29:13|21154.27
19:29:14|21152.67
19:29:15|21151.42
19:29:16|21151.42
19:29:17|21151.42
19:29:18|21151.42
19:29:19|21151.42
19:29:21|21151.42
19:29:21|21151.42
19:29:23|21151.42
19:29:24|21151.42
19:29:24|21151.42
19:29:25|21151.42
19:29:26|21151.42
19:29:27|21152.67
19:29:28|21148.83
19:29:29|21148.83
19:29:31|21148.83
19:29:32|21148.76
19:29:32|21148.77
19:29:33|21148.76
19:29:34|21148.76
19:29:35|21148.76
19:29:37|21148.76
19:29:37|21148.22
19:29:39|21142.5
19:29:40|21140.51
19:29:41|21140.47
19:29:42|21144.11
19:29:43|21144.11
19:29:44|21141.82
19:29:45|21141.81
19:29:46|21141.81
19:29:47|21141.81
19:29:48|21141.82
19:29:49|21144.06
19:29:50|21144.06
19:29:51|21140.52
19:29:52|21140.52
19:29:53|21140.52
19:29:54|21146.03
19:29:55|21151.22
19:29:56|21151.2
19:29:57|21158.31
19:29:58|21159.27
19:30:00|21159.27
19:30:00|21158.31
19:30:02|21152.88
19:30:03|21149.09
19:30:04|21149.06
19:30:05|21149.01
19:30:06|21149.01
19:30:07|21151.33
19:30:08|21153.66
19:30:09|21153.66
19:30:11|21149.14
19:30:12|21153.31
19:30:13|21153.31
19:30:14|21153.31
19:30:15|21153.31
19:30:16|21151.33
19:30:17|21142.6
19:30:17|21142.06
19:30:19|21136.61
19:30:20|21134.52
19:30:21|21133.01
19:30:22|21134.73
19:30:23|21130.33
19:30:24|21131.21
19:30:25|21137.
19:30:26|21138.13
19:30:27|21138.14
19:30:28|21135.44
19:30:30|21135.44
19:30:30|21135.44
19:30:31|21135.44
19:30:33|21137.63
19:30:34|21137.62
19:30:36|21137.62
19:30:36|21141.99
19:30:37|21141.99
19:30:38|21141.99
19:30:40|21141.98
19:30:40|21138.72
19:30:41|21135.35
19:30:43|21135.36
19:30:44|21135.36
19:30:44|21135.36
19:30:45|21135.43
19:30:46|21127.67
19:30:47|21130.68
19:30:48|21131.11
19:30:49|21132.92
19:30:50|21132.92
19:30:52|21132.92
19:30:52|21132.91
19:30:53|21132.91
19:30:54|21132.91
19:30:56|21132.91
19:30:56|21141.01
19:30:57|21142.5
19:30:58|21142.51
19:31:00|21142.51
19:31:02|21141.57
19:31:02|21140.18
19:31:04|21138.94
19:31:06|21140.18
19:31:06|21140.18
19:31:08|21142.49
19:31:08|21142.49
19:31:10|21142.5
19:31:10|21145.1
19:31:11|21145.1
19:31:12|21145.11
19:31:13|21152.
19:31:14|21152.5
19:31:15|21152.98
19:31:16|21157.49
19:31:18|21156.15
19:31:19|21154.85
19:31:20|21154.84
19:31:21|21149.03
19:31:22|21146.47
19:31:23|21146.47
19:31:24|21146.46
19:31:25|21146.46
19:31:26|21146.46
19:31:28|21146.47
19:31:28|21146.47
19:31:29|21146.47
19:31:30|21146.46
19:31:31|21149.24
19:31:33|21152.48
19:31:34|21151.46
19:31:35|21146.97
19:31:35|21146.96
19:31:37|21146.96
19:31:37|21146.96
19:31:38|21146.96
19:31:39|21146.97
19:31:41|21146.96
19:31:41|21146.96
19:31:43|21146.97
19:31:43|21142.46
19:31:44|21142.46
19:31:45|21145.16
19:31:46|21145.16
19:31:48|21145.16
19:31:48|21145.16
19:31:49|21146.96
19:31:51|21146.96
19:31:52|21146.96
19:31:53|21146.96
19:31:54|21146.96
19:31:55|21143.65
19:31:56|21143.65
19:31:57|21143.65
19:31:58|21143.65
19:31:59|21146.97
19:32:00|21151.86
19:32:01|21146.97
19:32:03|21151.46
19:32:03|21151.46
19:32:04|21149.8
19:32:06|21146.96
19:32:07|21143.35
19:32:09|21143.35
19:32:10|21143.35
19:32:11|21144.62
19:32:11|21144.62
19:32:12|21144.62
19:32:14|21144.62
19:32:14|21146.4
19:32:16|21150.34
19:32:16|21151.37
19:32:18|21155.85
19:32:19|21156.14
19:32:20|21153.98
19:32:21|21151.65
19:32:22|21151.65
19:32:23|21151.65
19:32:24|21151.64
19:32:25|21151.64
19:32:26|21148.87
19:32:27|21148.87
19:32:28|21151.48
19:32:29|21151.48
19:32:30|21151.63
19:32:31|21151.63
19:32:32|21151.64
19:32:33|21153.89
19:32:34|21151.65
19:32:35|21151.65
19:32:36|21151.65
19:32:37|21151.65
19:32:39|21151.66
19:32:40|21151.66
19:32:41|21151.66
19:32:41|21151.66
19:32:42|21151.63
19:32:43|21150.59
19:32:44|21150.6
19:32:46|21150.59
19:32:46|21150.59
19:32:48|21150.59
19:32:48|21150.59
19:32:49|21150.59
19:32:50|21150.59
19:32:51|21150.59
19:32:52|21150.59
19:32:53|21150.6
19:32:55|21150.59
19:32:56|21150.59
19:32:57|21150.59
19:32:57|21150.6
19:32:58|21151.63
19:32:59|21151.63
19:33:01|21152.82
19:33:02|21152.82
19:33:04|21152.82
19:33:05|21152.82
19:33:06|21151.66
19:33:07|21151.66
19:33:08|21151.66
19:33:09|21151.67
19:33:10|21146.29
19:33:12|21146.3
19:33:12|21146.3
19:33:14|21143.98
19:33:15|21143.98
19:33:16|21143.97
19:33:17|21145.02
19:33:18|21145.02
19:33:19|21145.01
19:33:20|21143.98
19:33:21|21143.98
19:33:22|21143.98
19:33:23|21143.98
19:33:24|21142.64
19:33:25|21142.64
19:33:26|21142.63
19:33:27|21142.64
19:33:28|21142.64
19:33:29|21142.64
19:33:30|21140.66
19:33:31|21140.66
19:33:32|21136.96
19:33:33|21142.76
19:33:34|21142.32
19:33:35|21142.32
19:33:36|21142.32
19:33:37|21143.35
19:33:38|21143.35
19:33:39|21143.59
19:33:40|21142.33
19:33:41|21142.33
19:33:42|21141.32
19:33:43|21139.99
19:33:44|21136.95
19:33:45|21139.31
19:33:46|21143.69
19:33:47|21141.05
19:33:48|21141.06
19:33:49|21141.06
19:33:50|21141.06
19:33:51|21139.99
19:33:52|21127.85
19:33:53|21130.98
19:33:54|21132.06
19:33:55|21132.74
19:33:56|21133.67
19:33:57|21133.67
19:33:58|21133.67
19:33:59|21133.67
19:34:00|21129.95
19:34:01|21129.95
19:34:02|21129.94
19:34:04|21132.17
19:34:04|21132.16
19:34:05|21129.78
19:34:07|21129.78
19:34:08|21129.78
19:34:09|21129.78
19:34:10|21124.89
19:34:11|21124.9
19:34:12|21124.9
19:34:13|21129.77
19:34:14|21133.3
19:34:15|21133.3
19:34:16|21131.35
19:34:17|21131.65
19:34:18|21131.65
19:34:19|21133.65
19:34:20|21133.65
19:34:21|21131.64
19:34:22|21131.64
19:34:23|21131.65
19:34:24|21131.65
19:34:25|21131.65
19:34:26|21127.09
19:34:27|21127.13
19:34:28|21129.
19:34:29|21129.
19:34:30|21129.
19:34:31|21129.
19:34:32|21128.36
19:34:33|21128.35
19:34:34|21128.36
19:34:35|21128.36
19:34:36|21128.36
19:34:37|21128.36
19:34:38|21129.
19:34:39|21132.34
19:34:40|21132.34
19:34:41|21133.66
19:34:42|21127.36
19:34:43|21131.29
19:34:44|21131.67
19:34:45|21132.87
19:34:46|21132.87
19:34:47|21132.86
19:34:48|21132.87
19:34:49|21137.64
19:34:50|21140.2
19:34:51|21140.21
19:34:52|21140.22
19:34:53|21140.22
19:34:54|21124.65
19:34:55|21127.99
19:34:56|21127.89
19:34:57|21127.89
19:34:58|21122.49
19:34:59|21117.54
19:35:00|21117.54
19:35:01|21120.
19:35:02|21119.47
19:35:03|21117.67
19:35:05|21117.67
19:35:06|21117.51
19:35:07|21117.51
19:35:08|21119.99
19:35:09|21119.47
19:35:10|21116.16
19:35:11|21113.01
19:35:12|21113.01
19:35:13|21116.09
19:35:14|21116.09
19:35:15|21116.04
19:35:16|21116.04
19:35:17|21116.52
19:35:18|21116.53
19:35:19|21115.93
19:35:20|21113.82
19:35:21|21113.8
19:35:22|21113.76
19:35:23|21119.91
19:35:24|21120.5
19:35:25|21120.51
19:35:26|21120.51
19:35:27|21120.5
19:35:28|21120.5
19:35:29|21118.03
19:35:30|21118.03
19:35:31|21118.03
19:35:32|21120.51
19:35:33|21120.51
19:35:34|21123.75
19:35:35|21126.27
19:35:36|21126.28
19:35:37|21119.56
19:35:38|21119.56
19:35:39|21119.56
19:35:40|21116.61
19:35:41|21116.62
19:35:42|21116.62
19:35:43|21115.76
19:35:44|21116.61
19:35:45|21116.61
19:35:46|21116.61
19:35:47|21116.61
19:35:48|21116.61
19:35:49|21116.61
19:35:50|21116.61
19:35:51|21116.61
19:35:52|21118.75
19:35:53|21117.01
19:35:54|21117.02
19:35:55|21117.02
19:35:56|21117.02
19:35:57|21117.02
19:35:58|21117.01
19:35:59|21117.02
19:36:00|21117.01
19:36:01|21118.97
19:36:02|21121.1
19:36:03|21121.1
19:36:04|21121.1
19:36:06|21121.64
19:36:07|21127.3
19:36:09|21127.3
19:36:09|21129.1
19:36:11|21130.74
19:36:12|21130.74
19:36:13|21130.7
19:36:14|21130.69
19:36:15|21130.69
19:36:16|21130.7
19:36:18|21130.7
19:36:19|21130.7
19:36:20|21130.7
19:36:21|21130.69
19:36:22|21130.7
19:36:23|21130.7
19:36:24|21130.7
19:36:25|21125.34
19:36:27|21121.4
19:36:28|21121.4
19:36:29|21123.41
19:36:30|21126.06
19:36:31|21125.15
19:36:32|21125.15
19:36:34|21123.73
19:36:35|21126.05
19:36:35|21126.06
19:36:37|21127.19
19:36:37|21127.19
19:36:39|21127.19
19:36:39|21127.19
19:36:41|21127.18
19:36:42|21127.18
19:36:42|21127.18
19:36:44|21127.85
19:36:45|21131.74
19:36:45|21133.07
19:36:47|21133.07
19:36:47|21133.06
19:36:48|21133.06
19:36:50|21133.01
19:36:50|21130.74
19:36:51|21130.74
19:36:52|21130.74
19:36:54|21128.39
19:36:55|21128.37
19:36:56|21126.06
19:36:57|21126.06
19:36:58|21126.35
19:36:59|21126.35
19:37:00|21126.35
19:37:01|21126.35
19:37:02|21128.39
19:37:03|21130.54
19:37:04|21130.54
19:37:05|21130.54
19:37:07|21130.54
19:37:08|21130.55
19:37:09|21130.55
19:37:11|21130.75
19:37:12|21130.75
19:37:13|21130.75
19:37:13|21130.74
19:37:14|21130.74
19:37:16|21130.56
19:37:17|21130.56
19:37:18|21133.37
19:37:19|21133.36
19:37:20|21133.37
19:37:21|21133.37
19:37:22|21130.98
19:37:23|21130.98
19:37:23|21130.98
19:37:24|21130.98
19:37:26|21130.98
19:37:27|21130.98
19:37:28|21130.98
19:37:29|21130.97
19:37:30|21130.97
19:37:31|21130.97
19:37:32|21130.98
19:37:33|21133.37
19:37:34|21134.1
19:37:35|21138.
19:37:36|21138.59
19:37:37|21138.59
19:37:38|21138.59
19:37:40|21140.5
19:37:40|21140.5
19:37:41|21144.99
19:37:42|21146.15
19:37:43|21146.49
19:37:44|21146.01
19:37:45|21142.33
19:37:46|21142.33
19:37:47|21142.31
19:37:48|21142.31
19:37:49|21142.31
19:37:50|21142.31
19:37:51|21142.31
19:37:52|21137.45
19:37:53|21136.76
19:37:54|21136.77
19:37:55|21136.77
19:37:56|21138.04
19:37:57|21138.04
19:37:58|21138.03
19:38:00|21140.78
19:38:01|21136.77
19:38:01|21135.71
19:38:03|21135.73
19:38:04|21136.76
19:38:05|21142.72
19:38:06|21142.72
19:38:08|21142.72
19:38:09|21145.11
19:38:09|21146.49
19:38:10|21146.49
19:38:11|21151.64
19:38:13|21151.63
19:38:14|21151.63
19:38:16|21153.
19:38:16|21158.99
19:38:18|21161.5
19:38:18|21163.49
19:38:19|21161.35
19:38:20|21165.42
19:38:21|21161.6
19:38:22|21161.6
19:38:24|21161.6
19:38:25|21161.6
19:38:26|21163.71
19:38:26|21166.27
19:38:28|21167.78
19:38:28|21168.
19:38:29|21173.48
19:38:31|21171.78
19:38:32|21171.79
19:38:33|21181.11
19:38:34|21187.74
19:38:34|21187.04
19:38:35|21179.
19:38:37|21179.
19:38:38|21179.01
19:38:39|21179.
19:38:40|21179.
19:38:41|21178.33
19:38:42|21175.2
19:38:43|21173.09
19:38:44|21173.09
19:38:45|21173.09
19:38:46|21173.08
19:38:46|21175.21
19:38:48|21179.02
19:38:49|21181.86
19:38:50|21181.86
19:38:51|21181.86
19:38:51|21178.98
19:38:52|21175.88
19:38:54|21178.97
19:38:55|21178.97
19:38:56|21178.96
19:38:57|21178.96
19:38:58|21178.96
19:38:59|21178.96
19:38:59|21178.96
19:39:01|21178.96
19:39:02|21178.96
19:39:03|21175.21
19:39:04|21170.1
19:39:05|21165.38
19:39:06|21165.39
19:39:07|21165.39
19:39:09|21167.78
19:39:10|21167.19
19:39:10|21165.
19:39:12|21165.
19:39:14|21164.32
19:39:14|21164.32
19:39:15|21161.5
19:39:17|21156.56
19:39:18|21156.56
19:39:19|21156.56
19:39:20|21156.56
19:39:21|21156.
19:39:22|21151.5
19:39:23|21151.03
19:39:24|21151.03
19:39:25|21151.03
19:39:26|21149.99
19:39:27|21152.42
19:39:28|21156.
19:39:29|21156.
19:39:30|21156.
19:39:31|21156.
19:39:32|21156.
19:39:33|21156.
19:39:34|21155.99
19:39:35|21155.97
19:39:36|21155.97
19:39:37|21154.21
19:39:38|21151.35
19:39:39|21151.35
19:39:40|21151.35
19:39:41|21151.36
19:39:42|21151.36
19:39:43|21151.36
19:39:44|21151.36
19:39:45|21150.01
19:39:46|21150.01
19:39:47|21151.36
19:39:48|21159.94
19:39:49|21155.08
19:39:50|21155.08
19:39:51|21155.07
19:39:52|21155.07
19:39:53|21153.67
19:39:54|21151.31
19:39:55|21150.01
19:39:56|21152.14
19:39:57|21152.14
19:39:58|21152.13
19:39:59|21152.14
19:40:00|21152.14
19:40:01|21152.18
19:40:02|21154.61
19:40:03|21158.3
19:40:04|21158.29
19:40:05|21151.36
19:40:06|21149.03
19:40:07|21149.02
19:40:08|21147.01
19:40:10|21147.01
19:40:11|21147.01
19:40:12|21147.01
19:40:13|21147.01
19:40:15|21147.01
19:40:16|21149.04
19:40:17|21153.87
19:40:18|21156.19
19:40:19|21156.19
19:40:20|21156.21
19:40:21|21154.45
19:40:22|21158.79
19:40:23|21163.71
19:40:24|21160.16
19:40:25|21160.39
19:40:25|21164.99
19:40:26|21167.78
19:40:28|21172.05
19:40:29|21175.7
19:40:30|21177.99
19:40:31|21178.03
19:40:32|21178.03
19:40:33|21178.03
19:40:35|21179.49
19:40:35|21179.49
19:40:37|21179.5
19:40:37|21179.93
19:40:39|21179.93
19:40:39|21178.04
19:40:40|21178.04
19:40:41|21179.92
19:40:42|21179.92
19:40:43|21179.87
19:40:44|21174.44
19:40:45|21174.45
19:40:46|21179.73
19:40:47|21176.8
19:40:49|21176.8
19:40:50|21179.72
19:40:50|21179.72
19:40:52|21176.69
19:40:52|21175.67
19:40:53|21185.66
19:40:54|21179.28
19:40:55|21179.28
19:40:56|21179.28
19:40:58|21175.63
19:40:59|21175.63
19:41:00|21175.63
19:41:01|21177.77
19:41:02|21177.77
19:41:03|21175.64
19:41:04|21175.64
19:41:05|21178.48
19:41:06|21176.71
19:41:07|21176.71
19:41:08|21176.7
19:41:09|21176.7
19:41:10|21176.7
19:41:12|21176.7
19:41:13|21176.7
19:41:14|21181.41
19:41:16|21172.85
19:41:16|21167.43
19:41:17|21166.26
19:41:18|21166.26
19:41:19|21166.26
19:41:21|21166.26
19:41:22|21166.25
19:41:22|21165.01
19:41:24|21165.01
19:41:24|21166.37
19:41:26|21167.29
19:41:27|21170.9
19:41:28|21170.9
19:41:29|21170.91
19:41:31|21168.56
19:41:31|21168.56
19:41:32|21168.57
19:41:33|21168.56
19:41:34|21168.57
19:41:35|21168.57
19:41:36|21176.
19:41:37|21175.99
19:41:38|21180.82
19:41:39|21178.52
19:41:40|21176.26
19:41:41|21178.67
19:41:42|21181.66
19:41:43|21185.
19:41:44|21187.03
19:41:45|21187.09
19:41:46|21187.1
19:41:47|21187.98
19:41:48|21188.48
19:41:49|21187.97
19:41:50|21187.96
19:41:51|21188.48
19:41:52|21189.89
19:41:53|21195.99
19:41:54|21199.
19:41:55|21199.19
19:41:56|21198.99
19:41:57|21197.64
19:41:58|21191.99
19:41:59|21195.99
19:42:00|21193.65
19:42:01|21191.
19:42:02|21192.65
19:42:03|21195.96
19:42:04|21198.98
19:42:05|21198.97
19:42:06|21198.31
19:42:07|21200.
19:42:08|21219.99
19:42:09|21234.36
19:42:10|21245.85
19:42:12|21231.56
19:42:13|21218.72
19:42:15|21205.26
19:42:16|21208.5
19:42:17|21213.89
19:42:18|21212.7
19:42:19|21203.
19:42:20|21204.48
19:42:21|21204.45
19:42:22|21201.87
19:42:23|21202.65
19:42:24|21202.63
19:42:25|21200.5
19:42:26|21198.75
19:42:27|21197.86
19:42:28|21205.75
19:42:29|21218.72
19:42:30|21219.95
19:42:31|21220.12
19:42:32|21225.81
19:42:33|21221.95
19:42:34|21225.79
19:42:35|21222.09
19:42:36|21222.87
19:42:37|21221.96
19:42:38|21214.07
19:42:39|21214.05
19:42:40|21212.79
19:42:41|21213.79
19:42:42|21204.52
19:42:43|21209.05
19:42:44|21210.56
19:42:45|21210.56
19:42:46|21218.26
19:42:47|21220.43
19:42:48|21211.4
19:42:49|21206.07
19:42:50|21204.51
19:42:51|21213.76
19:42:52|21211.06
19:42:53|21205.64
19:42:54|21200.43
19:42:55|21200.43
19:42:56|21200.42
19:42:57|21200.43
19:42:58|21200.42
19:42:59|21200.
19:43:00|21200.44
19:43:01|21202.75
19:43:02|21202.74
19:43:03|21199.86
19:43:04|21199.86
19:43:05|21199.84
19:43:06|21199.82
19:43:07|21202.33
19:43:08|21202.37
19:43:09|21208.71
19:43:10|21211.73
19:43:11|21209.39
19:43:13|21209.39
19:43:14|21214.49
19:43:15|21216.5
19:43:16|21210.41
19:43:17|21210.41
19:43:18|21210.41
19:43:19|21216.07
19:43:20|21206.8
19:43:21|21192.42
19:43:22|21183.68
19:43:23|21178.45
19:43:24|21174.62
19:43:25|21175.61
19:43:26|21179.83
19:43:27|21176.8
19:43:29|21172.84
19:43:30|21170.01
19:43:30|21170.02
19:43:32|21169.05
19:43:33|21172.85
19:43:34|21170.52
19:43:35|21168.03
19:43:36|21167.78
19:43:37|21163.34
19:43:38|21162.16
19:43:39|21158.59
19:43:40|21160.25
19:43:41|21158.66
19:43:42|21160.95
19:43:43|21159.04
19:43:44|21160.96
19:43:45|21159.13
19:43:46|21158.66
19:43:47|21160.96
19:43:49|21160.95
19:43:50|21160.96
19:43:51|21160.96
19:43:51|21158.67
19:43:53|21158.66
19:43:54|21158.67
19:43:55|21158.67
19:43:56|21158.67
19:43:57|21158.67
19:43:58|21158.67
19:43:59|21160.91
19:44:00|21158.67
19:44:01|21160.9
19:44:02|21164.36
19:44:03|21160.95
19:44:03|21158.67
19:44:05|21158.67
19:44:06|21161.26
19:44:07|21161.73
19:44:08|21160.95
19:44:09|21160.95
19:44:10|21160.95
19:44:11|21158.68
19:44:12|21158.68
19:44:14|21160.94
19:44:14|21160.94
19:44:16|21160.94
19:44:17|21158.68
19:44:17|21160.94
19:44:19|21163.29
19:44:20|21163.29
19:44:21|21163.3
19:44:22|21163.3
19:44:23|21165.64
19:44:24|21165.64
19:44:26|21165.64
19:44:27|21169.07
19:44:28|21166.56
19:44:28|21167.98
19:44:30|21167.99
19:44:31|21165.4
19:44:32|21165.4
19:44:32|21165.69
19:44:33|21167.98
19:44:34|21167.98
19:44:35|21167.98
19:44:36|21167.98
19:44:38|21169.07
19:44:38|21163.34
19:44:39|21160.97
19:44:41|21160.97
19:44:41|21163.17
19:44:43|21164.66
19:44:44|21160.99
19:44:44|21161.
19:44:46|21160.99
19:44:47|21156.71
19:44:48|21156.71
19:44:49|21154.82
19:44:50|21154.82
19:44:51|21155.41
19:44:52|21156.17
19:44:53|21156.16
19:44:54|21156.17
19:44:55|21156.7
19:44:56|21163.22
19:44:57|21163.22
19:44:57|21163.23
19:44:59|21158.66
19:44:59|21157.59
19:45:01|21157.59
19:45:02|21153.88
19:45:03|21153.88
19:45:04|21153.88
19:45:05|21154.55
19:45:06|21158.33
19:45:07|21163.99
19:45:08|21167.98
19:45:09|21167.97
19:45:10|21159.51
19:45:11|21162.07
19:45:12|21167.03
19:45:13|21169.06
19:45:14|21169.38
19:45:14|21169.38
19:45:17|21166.76
19:45:18|21166.76
19:45:19|21166.92
19:45:20|21169.1
19:45:21|21169.1
19:45:22|21169.1
19:45:23|21168.33
19:45:24|21168.32
19:45:26|21168.32
19:45:26|21168.33
19:45:28|21168.33
19:45:28|21167.
19:45:29|21163.05
19:45:30|21165.21
19:45:32|21167.51
19:45:34|21167.52
19:45:34|21167.52
19:45:35|21167.52
19:45:36|21167.52
19:45:37|21167.52
19:45:38|21167.52
19:45:39|21167.52
19:45:41|21167.52
19:45:42|21168.32
19:45:43|21168.33
19:45:44|21168.33
19:45:46|21177.33
19:45:47|21177.33
19:45:48|21180.49
19:45:49|21177.34
19:45:49|21177.34
19:45:51|21177.64
19:45:52|21177.64
19:45:53|21177.64
19:45:53|21171.78
19:45:55|21171.78
19:45:56|21175.
19:45:57|21177.64
19:45:58|21177.64
19:45:58|21179.99
19:46:00|21184.67
19:46:01|21171.69
19:46:02|21171.69
19:46:03|21185.29
19:46:04|21183.14
19:46:05|21183.14
19:46:06|21185.95
19:46:07|21185.95
19:46:08|21182.36
19:46:09|21182.36
19:46:10|21182.36
19:46:11|21180.08
19:46:12|21185.94
19:46:13|21187.89
19:46:14|21187.99
19:46:16|21188.
19:46:17|21186.27
19:46:18|21186.27
19:46:20|21186.1
19:46:21|21183.1
19:46:22|21180.25
19:46:23|21182.43
19:46:24|21182.43
19:46:25|21182.42
19:46:26|21182.36
19:46:27|21177.4
19:46:29|21177.34
19:46:29|21177.4
19:46:30|21177.4
19:46:31|21180.78
19:46:32|21180.78
19:46:33|21180.79
19:46:34|21180.79
19:46:35|21182.34
19:46:36|21182.34
19:46:38|21176.55
19:46:38|21176.55
19:46:39|21176.54
19:46:41|21176.54
19:46:41|21176.54
19:46:42|21176.54
19:46:43|21172.01
19:46:45|21169.53
19:46:45|21163.01
19:46:46|21160.01
19:46:47|21160.
19:46:48|21158.81
19:46:49|21157.
19:46:50|21155.
19:46:51|21154.63
19:46:52|21153.91
19:46:54|21153.65
19:46:54|21150.
19:46:55|21145.74
19:46:56|21147.87
19:46:58|21145.69
19:46:58|21145.69
19:46:59|21145.16
19:47:00|21145.11
19:47:01|21145.69
19:47:03|21141.63
19:47:03|21141.
19:47:04|21140.85
19:47:05|21140.85
19:47:06|21140.
19:47:07|21144.92
19:47:09|21145.
19:47:09|21140.65
19:47:10|21140.66
19:47:12|21140.66
19:47:12|21143.3
19:47:14|21143.31
19:47:14|21140.86
19:47:16|21144.2
19:47:18|21144.2
19:47:18|21144.2
19:47:19|21140.64
19:47:20|21141.93
19:47:22|21141.93
19:47:22|21141.93
19:47:24|21141.94
19:47:25|21141.94
19:47:26|21139.88
19:47:27|21137.39
19:47:27|21136.35
19:47:29|21131.69
19:47:30|21125.68
19:47:31|21124.5
19:47:31|21123.41
19:47:32|21123.24
19:47:33|21123.24
19:47:35|21123.83
19:47:36|21124.15
19:47:37|21120.3
19:47:38|21120.3
19:47:38|21126.89
19:47:41|21126.89
19:47:41|21123.57
19:47:42|21122.6
19:47:43|21120.01
19:47:44|21125.12
19:47:45|21127.78
19:47:46|21131.53
19:47:47|21128.84
19:47:48|21128.84
19:47:50|21128.84
19:47:50|21128.84
19:47:51|21130.11
19:47:53|21121.42
19:47:54|21126.39
19:47:55|21126.39
19:47:56|21124.18
19:47:57|21129.05
19:47:57|21130.69
19:47:59|21129.05
19:48:00|21129.05
19:48:01|21133.67
19:48:02|21139.59
19:48:03|21139.58
19:48:04|21135.3
19:48:05|21132.96
19:48:06|21128.42
19:48:07|21128.41
19:48:07|21128.41
19:48:09|21124.18
19:48:09|21124.19
19:48:11|21121.21
19:48:12|21121.2
19:48:13|21121.5
19:48:14|21121.5
19:48:15|21121.5
19:48:16|21124.59
19:48:18|21133.77
19:48:18|21134.99
19:48:20|21131.57
19:48:21|21131.57
19:48:22|21131.57
19:48:23|21125.36
19:48:24|21125.36
19:48:25|21125.36
19:48:26|21127.49
19:48:27|21133.21
19:48:28|21132.3
19:48:29|21132.3
19:48:30|21127.88
19:48:31|21134.98
19:48:32|21133.92
19:48:33|21129.64
19:48:34|21129.64
19:48:35|21133.92
19:48:36|21133.92
19:48:37|21133.25
19:48:38|21123.17
19:48:39|21123.17
19:48:40|21120.32
19:48:41|21120.33
19:48:42|21121.68
19:48:43|21121.68
19:48:45|21123.15
19:48:45|21127.68
19:48:47|21130.73
19:48:48|21126.71
19:48:48|21126.71
19:48:50|21127.45
19:48:50|21128.44
19:48:52|21130.48
19:48:53|21122.1
19:48:53|21128.43
19:48:54|21125.51
19:48:56|21125.5
19:48:56|21130.62
19:48:58|21130.62
19:48:59|21128.45
19:48:59|21125.87
19:49:00|21128.42
19:49:01|21128.42
19:49:03|21126.14
19:49:03|21126.14
19:49:05|21130.54
19:49:05|21128.43
19:49:06|21130.53
19:49:07|21130.53
19:49:08|21130.53
19:49:09|21130.53
19:49:10|21130.54
19:49:11|21137.65
19:49:13|21137.67
19:49:14|21138.61
19:49:15|21138.61
19:49:16|21142.07
19:49:16|21145.88
19:49:18|21144.64
19:49:19|21144.64
19:49:20|21144.64
19:49:21|21146.14
19:49:22|21146.96
19:49:23|21148.22
19:49:24|21151.
19:49:25|21153.98
19:49:26|21153.98
19:49:27|21153.98
19:49:28|21153.98
19:49:29|21153.99
19:49:30|21153.98
19:49:31|21153.98
19:49:33|21150.01
19:49:34|21143.35
19:49:35|21143.36
19:49:36|21143.35
19:49:37|21140.
19:49:38|21141.68
19:49:40|21137.65
19:49:41|21137.14
19:49:42|21137.14
19:49:43|21137.14
19:49:44|21137.14
19:49:45|21137.14
19:49:46|21137.14
19:49:47|21139.17
19:49:48|21142.98
19:49:48|21144.56
19:49:50|21144.55
19:49:50|21143.35
19:49:53|21143.35
19:49:53|21143.31
19:49:54|21142.19
19:49:55|21142.19
19:49:56|21142.19
19:49:58|21142.18
19:49:59|21142.18
19:50:00|21142.18
19:50:01|21155.5
19:50:02|21159.51
19:50:03|21159.51
19:50:04|21156.05
19:50:05|21157.78
19:50:06|21155.88
19:50:07|21157.19
19:50:08|21152.94
19:50:09|21150.01
19:50:10|21150.04
19:50:12|21150.
19:50:13|21150.
19:50:15|21150.01
19:50:15|21150.01
19:50:16|21155.19
19:50:18|21155.19
19:50:18|21155.19
19:50:20|21155.21
19:50:21|21155.21
19:50:22|21155.2
19:50:23|21155.2
19:50:24|21159.37
19:50:25|21164.
19:50:26|21168.95
19:50:27|21170.86
19:50:28|21173.32
19:50:30|21169.56
19:50:31|21171.83
19:50:32|21174.17
19:50:33|21174.17
19:50:34|21175.58
19:50:35|21171.83
19:50:36|21169.48
19:50:38|21171.
19:50:39|21171.
19:50:40|21171.83
19:50:41|21168.53
19:50:42|21171.82
19:50:43|21171.84
19:50:43|21169.99
19:50:45|21166.21
19:50:45|21164.75
19:50:46|21164.75
19:50:47|21166.74
19:50:48|21166.73
19:50:50|21158.79
19:50:50|21158.41
19:50:51|21155.12
19:50:52|21155.63
19:50:54|21155.64
19:50:55|21155.64
19:50:56|21155.64
19:50:57|21159.35
19:50:58|21159.35
19:50:59|21159.35
19:51:00|21156.
19:51:01|21155.99
19:51:02|21155.99
19:51:03|21158.79
19:51:04|21161.85
19:51:05|21163.29
19:51:06|21167.04
19:51:07|21167.05
19:51:08|21163.35
19:51:09|21163.35
19:51:10|21163.36
19:51:11|21164.75
19:51:12|21167.63
19:51:13|21167.64
19:51:14|21167.64
19:51:15|21172.4
19:51:16|21167.78
19:51:17|21170.7
19:51:18|21171.76
19:51:20|21167.19
19:51:21|21176.63
19:51:23|21172.92
19:51:24|21172.91
19:51:25|21172.91
19:51:26|21172.91
19:51:28|21172.92
19:51:28|21172.91
19:51:29|21173.97
19:51:31|21176.03
19:51:31|21172.93
19:51:33|21167.79
19:51:34|21172.08
19:51:35|21178.7
19:51:36|21174.47
19:51:37|21174.41
19:51:39|21170.61
19:51:40|21170.61
19:51:40|21170.61
19:51:41|21178.34
19:51:43|21178.33
19:51:43|21178.34
19:51:44|21178.34
19:51:45|21178.34
19:51:46|21175.65
19:51:48|21175.65
19:51:49|21177.09
19:51:50|21176.
19:51:51|21170.03
19:51:52|21171.31
19:51:53|21174.82
19:51:54|21171.31
19:51:55|21173.66
19:51:56|21174.82
19:51:58|21174.83
19:51:58|21174.83
19:51:59|21174.83
19:52:00|21179.94
19:52:01|21175.76
19:52:02|21187.12
19:52:03|21189.59
19:52:05|21194.58
19:52:06|21194.58
19:52:06|21192.46
19:52:08|21189.99
19:52:09|21187.16
19:52:10|21187.15
19:52:11|21188.59
19:52:12|21190.88
19:52:13|21196.
19:52:14|21173.07
19:52:15|21168.46
19:52:16|21164.06
19:52:17|21162.13
19:52:18|21160.21
19:52:19|21153.93
19:52:20|21157.07
19:52:21|21153.72
19:52:22|21155.41
19:52:24|21155.59
19:52:25|21156.28
19:52:26|21157.08
19:52:27|21154.25
19:52:29|21158.72
19:52:29|21156.28
19:52:30|21158.88
19:52:31|21160.83
19:52:32|21165.29
19:52:34|21163.67
19:52:35|21167.45
19:52:36|21177.64
19:52:37|21177.65
19:52:38|21178.85
19:52:39|21174.09
19:52:40|21169.16
19:52:41|21172.96
19:52:42|21176.77
19:52:43|21176.77
19:52:44|21176.73
19:52:45|21176.73
19:52:46|21177.46
19:52:47|21177.46
19:52:48|21177.46
19:52:49|21174.35
19:52:50|21174.35
19:52:51|21174.35
19:52:52|21174.35
19:52:53|21171.83
19:52:55|21171.83
19:52:55|21174.35
19:52:56|21174.35
19:52:57|21174.34
19:52:58|21174.35
19:52:59|21175.3
19:53:00|21175.3
19:53:01|21174.34
19:53:02|21171.84
19:53:03|21165.02
19:53:04|21169.17
19:53:05|21170.23
19:53:06|21170.23
19:53:07|21170.23
19:53:08|21170.23
19:53:09|21170.23
19:53:10|21167.42
19:53:11|21161.64
19:53:12|21161.64
19:53:13|21164.79
19:53:14|21164.79
19:53:15|21159.41
19:53:16|21159.01
19:53:17|21161.52
19:53:18|21164.78
19:53:19|21166.87
19:53:20|21173.24
19:53:22|21173.74
19:53:24|21173.74
19:53:24|21174.22
19:53:25|21178.51
19:53:27|21179.99
19:53:28|21178.84
19:53:28|21177.99
19:53:29|21180.
19:53:31|21182.5
19:53:32|21184.
19:53:33|21184.28
19:53:34|21184.28
19:53:35|21180.04
19:53:36|21181.3
19:53:37|21178.39
19:53:38|21177.13
19:53:40|21174.84
19:53:40|21174.83
19:53:42|21176.87
19:53:43|21176.87
19:53:44|21176.87
19:53:45|21179.45
19:53:46|21175.7
19:53:47|21175.69
19:53:48|21171.99
19:53:49|21175.69
19:53:50|21175.7
19:53:51|21176.82
19:53:53|21172.94
19:53:53|21172.94
19:53:54|21178.1
19:53:55|21178.1
19:53:56|21178.1
19:53:57|21180.42
19:53:58|21184.28
19:53:59|21185.
19:54:00|21183.04
19:54:01|21183.05
19:54:02|21185.
19:54:03|21184.99
19:54:04|21185.
19:54:05|21185.
19:54:06|21183.03
19:54:07|21183.84
19:54:08|21183.84
19:54:09|21183.84
19:54:10|21183.84
19:54:11|21186.83
19:54:12|21188.
19:54:13|21189.
19:54:14|21190.44
19:54:15|21190.44
19:54:16|21190.04
19:54:17|21186.53
19:54:18|21190.03
19:54:19|21190.03
19:54:20|21190.03
19:54:22|21190.04
19:54:23|21190.54
19:54:24|21193.23
19:54:25|21187.21
19:54:26|21186.56
19:54:28|21190.07
19:54:29|21190.07
19:54:30|21190.07
19:54:31|21189.86
19:54:32|21194.33
19:54:33|21194.33
19:54:34|21191.66
19:54:35|21191.66
19:54:37|21192.38
19:54:37|21192.38
19:54:38|21191.03
19:54:39|21194.96
19:54:40|21195.35
19:54:41|21197.3
19:54:42|21194.97
19:54:43|21192.62
19:54:44|21193.69
19:54:45|21193.68
19:54:46|21191.06
19:54:47|21191.06
19:54:48|21191.06
19:54:49|21190.79
19:54:50|21190.28
19:54:51|21190.28
19:54:52|21190.28
19:54:53|21191.06
19:54:54|21191.07
19:54:55|21191.07
19:54:56|21191.07
19:54:57|21191.07
19:54:58|21190.09
19:54:59|21190.09
19:55:00|21190.05
19:55:01|21195.11
19:55:02|21192.14
19:55:03|21192.14
19:55:04|21183.9
19:55:05|21180.41
19:55:06|21180.01
19:55:07|21179.93
19:55:08|21175.36
19:55:09|21175.36
19:55:10|21182.18
19:55:11|21185.22
19:55:12|21185.21
19:55:13|21185.21
19:55:14|21182.18
19:55:15|21181.59
19:55:16|21186.51
19:55:17|21186.51
19:55:18|21184.51
19:55:19|21179.41
19:55:20|21181.46
19:55:22|21181.49
19:55:24|21181.48
19:55:25|21181.48
19:55:26|21181.48
19:55:27|21185.21
19:55:28|21185.21
19:55:30|21185.21
19:55:31|21185.21
19:55:33|21185.21
19:55:33|21185.4
19:55:34|21194.09
19:55:35|21186.64
19:55:37|21186.64
19:55:38|21186.64
19:55:39|21191.67
19:55:41|21188.21
19:55:41|21188.21
19:55:42|21190.85
19:55:43|21190.85
19:55:44|21197.3
19:55:45|21200.
19:55:46|21200.
19:55:48|21205.99
19:55:49|21206.
19:55:50|21205.71
19:55:51|21200.6
19:55:52|21200.6
19:55:53|21200.6
19:55:54|21205.45
19:55:55|21204.37
19:55:56|21204.37
19:55:57|21204.37
19:55:58|21204.36
19:55:59|21204.37
19:56:00|21204.37
19:56:01|21204.37
19:56:02|21200.61
19:56:03|21201.23
19:56:04|21203.46
19:56:05|21201.35
19:56:06|21198.03
19:56:07|21200.1
19:56:08|21209.78
19:56:09|21206.42
19:56:10|21205.35
19:56:11|21206.13
19:56:12|21203.54
19:56:13|21201.12
19:56:14|21206.3
19:56:15|21206.29
19:56:16|21206.64
19:56:16|21206.64
19:56:18|21206.64
19:56:19|21208.26
19:56:19|21208.06
19:56:21|21206.66
19:56:22|21206.66
19:56:23|21206.66
19:56:24|21206.66
19:56:25|21207.33
19:56:26|21198.29
19:56:27|21201.49
19:56:28|21199.21
19:56:29|21199.15
19:56:31|21208.26
19:56:31|21205.85
19:56:32|21205.8
19:56:34|21205.79
19:56:35|21205.79
19:56:36|21205.8
19:56:37|21205.8
19:56:38|21201.55
19:56:39|21201.54
19:56:40|21201.54
19:56:41|21200.01
19:56:42|21198.21
19:56:43|21193.7
19:56:44|21192.84
19:56:45|21192.3
19:56:46|21192.15
19:56:47|21191.41
19:56:48|21189.04
19:56:49|21187.91
19:56:50|21185.98
19:56:51|21185.24
19:56:52|21178.01
19:56:53|21178.01
19:56:54|21187.01
19:56:55|21182.56
19:56:56|21182.56
19:56:57|21180.07
19:56:58|21181.24
19:56:59|21184.16
19:57:00|21185.05
19:57:01|21187.08
19:57:02|21190.58
19:57:03|21195.65
19:57:04|21193.71
19:57:05|21191.91
19:57:06|21191.91
19:57:07|21197.72
19:57:08|21197.72
19:57:09|21194.6
19:57:10|21193.45
19:57:11|21189.5
19:57:12|21192.16
19:57:14|21189.92
19:57:14|21187.59
19:57:15|21187.57
19:57:16|21187.57
19:57:17|21194.56
19:57:18|21194.56
19:57:19|21194.56
19:57:20|21194.56
19:57:22|21189.19
19:57:22|21204.14
19:57:24|21204.99
19:57:24|21204.93
19:57:25|21204.76
19:57:27|21207.8
19:57:28|21206.42
19:57:29|21206.41
19:57:30|21205.77
19:57:31|21204.76
19:57:32|21203.21
19:57:33|21204.73
19:57:34|21204.73
19:57:35|21204.73
19:57:36|21202.58
19:57:37|21201.93
19:57:38|21201.93
19:57:39|21201.93
19:57:40|21201.93
19:57:41|21201.98
19:57:42|21205.45
19:57:43|21200.06
19:57:44|21200.06
19:57:45|21201.92
19:57:46|21201.93
19:57:47|21207.04
19:57:48|21205.44
19:57:50|21205.44
19:57:51|21211.84
19:57:52|21208.97
19:57:52|21208.97
19:57:54|21208.97
19:57:55|21211.85
19:57:56|21211.84
19:57:57|21211.85
19:57:58|21211.84
19:57:59|21210.14
19:58:00|21211.5
19:58:01|21211.5
19:58:01|21211.5
19:58:03|21213.23
19:58:04|21211.36
19:58:05|21208.8
19:58:06|21208.8
19:58:07|21208.8
19:58:08|21212.34
19:58:08|21215.64
19:58:09|21224.99
19:58:10|21225.15
19:58:12|21227.18
19:58:12|21232.88
19:58:14|21232.88
19:58:14|21225.1
19:58:16|21227.88
19:58:17|21227.88
19:58:18|21232.77
19:58:18|21229.1
19:58:20|21229.1
19:58:20|21229.09
19:58:21|21224.97
19:58:22|21223.46
19:58:23|21223.45
19:58:25|21221.84
19:58:26|21221.83
19:58:27|21221.81
19:58:29|21215.1
19:58:30|21216.19
19:58:32|21219.86
19:58:32|21220.01
19:58:33|21220.
19:58:34|21222.78
19:58:35|21222.4
19:58:36|21216.7
19:58:37|21216.71
19:58:38|21216.7
19:58:39|21216.71
19:58:40|21216.71
19:58:41|21216.7
19:58:42|21216.7
19:58:43|21216.7
19:58:44|21216.71
19:58:45|21216.71
19:58:46|21216.7
19:58:47|21216.7
19:58:48|21218.75
19:58:49|21220.54
19:58:50|21218.75
19:58:51|21218.45
19:58:53|21218.44
19:58:53|21218.74
19:58:54|21218.74
19:58:55|21221.74
19:58:57|21218.4
19:58:58|21221.07
19:58:58|21224.12
19:58:59|21223.41
19:59:00|21221.63
19:59:02|21216.75
19:59:03|21217.23
19:59:03|21220.85
19:59:04|21221.09
19:59:06|21221.09
19:59:06|21221.09
19:59:07|21221.09
19:59:09|21220.02
19:59:10|21220.
19:59:11|21218.76
19:59:12|21218.76
19:59:13|21220.01
19:59:14|21220.02
19:59:15|21228.06
19:59:16|21228.07
19:59:17|21228.05
19:59:18|21228.05
19:59:19|21228.05
19:59:20|21228.05
19:59:21|21228.05
19:59:22|21232.52
19:59:23|21232.72
19:59:24|21232.73
19:59:25|21230.09
19:59:26|21230.11
19:59:27|21228.77
19:59:29|21228.77
19:59:30|21224.81
19:59:31|21224.81
19:59:31|21222.77
19:59:33|21224.3
19:59:34|21227.43
19:59:35|21225.45
19:59:36|21225.45
19:59:37|21220.53
19:59:38|21220.52
19:59:39|21220.
19:59:40|21220.01
19:59:41|21223.69
19:59:42|21219.47
19:59:43|21219.47
19:59:44|21219.47
19:59:45|21220.52
19:59:45|21221.58
19:59:47|21226.5
19:59:48|21226.87
19:59:49|21218.61
19:59:50|21219.71
19:59:51|21222.22
19:59:52|21222.23
19:59:53|21226.5
19:59:54|21223.99
19:59:55|21224.
19:59:56|21226.02
19:59:57|21229.5
19:59:58|21226.51
19:59:59|21228.43
20:00:00|21236.92
20:00:01|21232.21
20:00:02|21232.22
20:00:03|21236.54
20:00:04|21232.22
20:00:05|21232.21
20:00:06|21227.74
20:00:07|21221.14
20:00:08|21229.89
20:00:09|21225.12
20:00:10|21219.
20:00:11|21219.
20:00:12|21216.01
20:00:13|21213.31
20:00:14|21215.99
20:00:15|21215.
20:00:16|21213.11
20:00:17|21215.45
20:00:18|21223.62
20:00:19|21221.82
20:00:20|21224.99
20:00:22|21232.72
20:00:22|21230.27
20:00:23|21231.32
20:00:24|21231.36
20:00:25|21235.98
20:00:26|21238.57
20:00:28|21238.99
20:00:28|21238.99
20:00:30|21232.34
20:00:32|21232.34
20:00:33|21230.3
20:00:34|21232.54
20:00:35|21236.66
20:00:36|21237.73
20:00:37|21233.12
20:00:38|21236.27
20:00:40|21236.27
20:00:40|21235.64
20:00:42|21236.27
20:00:43|21237.9
20:00:44|21237.9
20:00:45|21237.88
20:00:46|21236.27
20:00:47|21237.99
20:00:48|21237.99
20:00:50|21236.92
20:00:52|21236.27
20:00:52|21235.19
20:00:53|21235.19
20:00:54|21235.16
20:00:55|21232.01
20:00:57|21230.
20:00:58|21230.
20:00:59|21226.93
20:01:00|21225.
20:01:00|21225.
20:01:02|21225.
20:01:02|21225.
20:01:04|21225.01
20:01:04|21225.01
20:01:06|21225.01
20:01:07|21225.
20:01:08|21225.
20:01:09|21225.
20:01:10|21224.58
20:01:11|21222.23
20:01:12|21222.21
20:01:13|21222.22
20:01:14|21222.22
20:01:15|21222.22
20:01:16|21231.02
20:01:17|21228.
20:01:18|21228.
20:01:19|21228.
20:01:20|21228.01
20:01:21|21228.01
20:01:23|21232.97
20:01:23|21232.97
20:01:24|21232.97
20:01:25|21232.97
20:01:26|21232.97
20:01:28|21232.97
20:01:29|21232.97
20:01:31|21232.19
20:01:32|21232.19
20:01:32|21229.07
20:01:34|21229.07
20:01:34|21229.07
20:01:36|21228.
20:01:37|21226.85
20:01:38|21222.27
20:01:39|21222.27
20:01:39|21224.43
20:01:41|21218.73
20:01:42|21218.73
20:01:43|21217.49
20:01:44|21217.76
20:01:45|21215.62
20:01:46|21213.77
20:01:47|21220.34
20:01:48|21215.42
20:01:49|21210.5
20:01:50|21206.62
20:01:51|21206.6
20:01:51|21210.31
20:01:52|21209.22
20:01:53|21207.68
20:01:54|21204.5
20:01:57|21202.04
20:01:57|21202.04
20:01:58|21202.
20:01:59|21202.01
20:02:00|21204.
20:02:01|21200.
20:02:02|21200.01
20:02:03|21204.
20:02:04|21204.
20:02:05|21202.4
20:02:06|21204.49
20:02:07|21204.49
20:02:08|21209.
20:02:09|21209.
20:02:10|21213.51
20:02:12|21219.47
20:02:13|21220.
20:02:14|21219.03
20:02:15|21212.86
20:02:16|21213.34
20:02:17|21213.34
20:02:18|21205.37
20:02:19|21215.25
20:02:20|21211.6
20:02:21|21210.89
20:02:22|21208.6
20:02:23|21208.6
20:02:24|21208.59
20:02:25|21207.22
20:02:26|21207.32
20:02:27|21211.64
20:02:28|21219.4
20:02:29|21219.31
20:02:30|21217.85
20:02:31|21216.9
20:02:32|21219.23
20:02:33|21220.
20:02:34|21221.
20:02:36|21228.48
20:02:36|21228.48
20:02:37|21229.02
20:02:39|21227.91
20:02:40|21225.2
20:02:40|21227.31
20:02:41|21226.22
20:02:43|21226.91
20:02:44|21230.
20:02:45|21228.54
20:02:46|21230.85
20:02:48|21227.9
20:02:48|21225.36
20:02:50|21227.82
20:02:51|21228.92
20:02:52|21228.92
20:02:52|21231.92
20:02:54|21231.92
20:02:54|21237.
20:02:55|21238.
20:02:57|21238.11
20:02:57|21238.11
20:02:58|21238.12
20:03:00|21231.22
20:03:00|21238.59
20:03:02|21238.59
20:03:03|21237.23
20:03:03|21236.15
20:03:05|21234.9
20:03:06|21235.02
20:03:07|21233.21
20:03:08|21238.03
20:03:08|21234.89
20:03:10|21234.9
20:03:10|21239.99
20:03:12|21238.6
20:03:12|21238.6
20:03:14|21246.58
20:03:14|21246.99
20:03:16|21246.99
20:03:17|21246.99
20:03:17|21246.99
20:03:18|21246.99
20:03:19|21247.34
20:03:20|21240.56
20:03:22|21241.87
20:03:22|21241.87
20:03:23|21244.92
20:03:25|21244.93
20:03:25|21246.06
20:03:26|21247.21
20:03:28|21247.34
20:03:29|21248.42
20:03:30|21263.56
20:03:31|21263.68
20:03:32|21261.34
20:03:34|21266.4
20:03:34|21271.96
20:03:35|21291.23
20:03:37|21294.51
20:03:37|21291.99
20:03:38|21283.04
20:03:40|21280.44
20:03:41|21277.76
20:03:42|21283.05
20:03:43|21278.58
20:03:44|21277.74
20:03:45|21274.51
20:03:46|21265.93
20:03:47|21276.11
20:03:48|21281.78
20:03:49|21287.21
20:03:50|21289.35
20:03:51|21289.5
20:03:52|21290.56
20:03:53|21290.81
20:03:54|21292.05
20:03:55|21288.46
20:03:56|21283.78
20:03:57|21281.55
20:03:58|21277.74
20:03:59|21277.22
20:04:00|21278.64
20:04:01|21281.81
20:04:02|21288.75
20:04:03|21290.08
20:04:04|21290.59
20:04:05|21287.04
20:04:06|21284.72
20:04:08|21287.06
20:04:08|21287.06
20:04:09|21285.92
20:04:10|21283.58
20:04:11|21283.59
20:04:12|21286.81
20:04:13|21283.58
20:04:14|21281.73
20:04:16|21278.19
20:04:16|21274.43
20:04:17|21262.15
20:04:19|21262.34
20:04:20|21267.29
20:04:21|21271.63
20:04:22|21271.65
20:04:23|21273.96
20:04:24|21277.57
20:04:26|21290.99
20:04:27|21288.65
20:04:28|21280.4
20:04:29|21292.62
20:04:31|21284.94
20:04:31|21284.82
20:04:32|21284.82
20:04:34|21287.27
20:04:35|21284.96
20:04:35|21284.82
20:04:37|21278.48
20:04:37|21278.49
20:04:39|21278.48
20:04:40|21278.48
20:04:41|21278.48
20:04:42|21283.47
20:04:43|21283.47
20:04:44|21283.48
20:04:45|21283.48
20:04:46|21283.48
20:04:48|21281.13
20:04:48|21281.13
20:04:50|21291.43
20:04:50|21285.03
20:04:51|21288.09
20:04:53|21289.55
20:04:53|21289.55
20:04:55|21293.57
20:04:56|21291.29
20:04:57|21288.07
20:04:59|21285.02
20:05:00|21287.38
20:05:01|21289.62
20:05:02|21288.24
20:05:03|21287.41
20:05:04|21291.02
20:05:05|21296.89
20:05:07|21311.38
20:05:07|21307.24
20:05:08|21301.9
20:05:10|21298.38
20:05:10|21292.88
20:05:11|21290.26
20:05:13|21287.04
20:05:14|21283.68
20:05:14|21283.68
20:05:15|21284.82
20:05:16|21291.81
20:05:18|21296.73
20:05:19|21296.73
20:05:21|21285.62
20:05:21|21282.01
20:05:22|21283.89
20:05:23|21283.97
20:05:24|21284.64
20:05:25|21284.64
20:05:26|21282.
20:05:27|21280.53
20:05:28|21286.02
20:05:29|21290.06
20:05:30|21287.92
20:05:31|21282.58
20:05:32|21287.71
20:05:34|21292.66
20:05:35|21285.97
20:05:36|21280.53
20:05:36|21282.57
20:05:38|21280.65
20:05:39|21301.78
20:05:39|21303.48
20:05:41|21299.24
20:05:42|21296.88
20:05:43|21295.25
20:05:44|21293.26
20:05:45|21297.94
20:05:45|21294.52
20:05:46|21297.93
20:05:48|21299.16
20:05:50|21300.
20:05:50|21300.
20:05:51|21300.
20:05:52|21303.39
20:05:53|21305.02
20:05:54|21304.98
20:05:55|21307.82
20:05:56|21306.57
20:05:58|21303.59
20:05:58|21303.6
20:06:00|21303.59
20:06:00|21300.35
20:06:02|21300.34
20:06:03|21303.49
20:06:03|21303.87
20:06:04|21303.87
20:06:05|21305.91
20:06:07|21305.91
20:06:07|21305.92
20:06:08|21305.94
20:06:09|21315.5
20:06:11|21318.71
20:06:11|21316.3
20:06:12|21316.3
20:06:13|21315.21
20:06:14|21307.89
20:06:15|21307.89
20:06:17|21310.24
20:06:17|21310.26
20:06:18|21307.85
20:06:19|21307.84
20:06:21|21307.84
20:06:21|21307.84
20:06:22|21302.02
20:06:23|21305.48
20:06:25|21305.08
20:06:26|21304.29
20:06:26|21304.3
20:06:28|21308.08
20:06:29|21308.13
20:06:30|21308.14
20:06:31|21311.21
20:06:32|21308.14
20:06:33|21307.48
20:06:35|21307.49
20:06:35|21301.72
20:06:36|21300.34
20:06:37|21300.35
20:06:39|21303.21
20:06:40|21305.78
20:06:41|21309.34
20:06:42|21303.47
20:06:43|21300.01
20:06:44|21300.
20:06:46|21303.47
20:06:46|21303.47
20:06:47|21303.46
20:06:48|21312.25
20:06:49|21312.25
20:06:51|21312.24
20:06:52|21310.15
20:06:53|21310.16
20:06:54|21308.16
20:06:55|21309.17
20:06:56|21310.47
20:06:57|21310.47
20:06:58|21312.24
20:06:59|21312.25
20:07:00|21308.46
20:07:01|21309.89
20:07:02|21307.57
20:07:03|21306.25
20:07:04|21307.57
20:07:05|21309.87
20:07:06|21314.8
20:07:07|21309.91
20:07:08|21309.9
20:07:09|21309.9
20:07:10|21309.9
20:07:11|21309.89
20:07:12|21309.9
20:07:13|21311.48
20:07:14|21311.48
20:07:15|21318.36
20:07:16|21309.89
20:07:17|21310.46
20:07:18|21310.46
20:07:19|21308.63
20:07:20|21311.95
20:07:21|21314.66
20:07:22|21313.61
20:07:23|21310.85
20:07:24|21314.8
20:07:25|21314.81
20:07:26|21319.16
20:07:27|21318.46
20:07:28|21315.34
20:07:29|21315.34
20:07:30|21315.34
20:07:31|21315.34
20:07:33|21318.32
20:07:34|21318.31
20:07:35|21315.95
20:07:36|21317.21
20:07:38|21318.28
20:07:39|21318.28
20:07:40|21318.89
20:07:41|21318.89
20:07:42|21318.89
20:07:43|21318.9
20:07:44|21318.89
20:07:45|21318.87
20:07:46|21308.64
20:07:47|21305.52
20:07:48|21305.52
20:07:49|21309.86
20:07:50|21306.23
20:07:52|21306.23
20:07:52|21310.17
20:07:54|21314.82
20:07:55|21306.81
20:07:57|21307.39
20:07:57|21304.98
20:07:59|21300.58
20:08:00|21303.17
20:08:01|21300.42
20:08:02|21298.25
20:08:03|21298.25
20:08:04|21295.92
20:08:05|21291.5
20:08:06|21286.16
20:08:07|21280.09
20:08:08|21280.09
20:08:09|21280.1
20:08:09|21273.95
20:08:11|21274.43
20:08:12|21271.67
20:08:13|21267.81
20:08:15|21284.89
20:08:16|21284.89
20:08:17|21284.89
20:08:18|21284.89
20:08:20|21286.9
20:08:20|21286.9
20:08:21|21284.9
20:08:22|21278.46
20:08:23|21284.91
20:08:24|21284.92
20:08:25|21285.96
20:08:27|21279.58
20:08:27|21279.59
20:08:28|21280.68
20:08:29|21278.47
20:08:30|21284.87
20:08:31|21285.78
20:08:32|21287.01
20:08:33|21284.71
20:08:35|21284.87
20:08:36|21284.86
20:08:37|21292.01
20:08:38|21290.74
20:08:39|21289.3
20:08:40|21289.3
20:08:41|21289.26
20:08:43|21285.43
20:08:44|21285.43
20:08:45|21285.42
20:08:45|21285.43
20:08:47|21286.48
20:08:47|21289.31
20:08:48|21296.74
20:08:49|21298.25
20:08:51|21298.25
20:08:51|21298.25
20:08:53|21296.57
20:08:54|21296.57
20:08:56|21296.57
20:08:56|21292.14
20:08:57|21295.48
20:08:58|21294.29
20:09:00|21295.6
20:09:02|21296.55
20:09:02|21291.41
20:09:03|21292.56
20:09:04|21291.91
20:09:05|21291.72
20:09:06|21291.72
20:09:07|21291.71
20:09:08|21295.2
20:09:10|21291.71
20:09:10|21287.66
20:09:11|21286.
20:09:13|21283.04
20:09:14|21287.62
20:09:14|21287.67
20:09:16|21282.79
20:09:17|21282.79
20:09:18|21287.61
20:09:19|21284.99
20:09:20|21288.46
20:09:21|21288.8
20:09:22|21290.68
20:09:23|21290.68
20:09:24|21286.02
20:09:25|21286.02
20:09:26|21286.03
20:09:27|21287.04
20:09:28|21285.58
20:09:29|21285.58
20:09:30|21282.8
20:09:31|21282.04
20:09:32|21282.03
20:09:33|21283.69
20:09:34|21285.04
20:09:35|21285.04
20:09:37|21284.2
20:09:38|21285.9
20:09:39|21284.36
20:09:40|21286.01
20:09:41|21295.
20:09:43|21304.99
20:09:44|21302.34
20:09:45|21303.12
20:09:46|21297.23
20:09:47|21298.97
20:09:48|21299.
20:09:49|21302.62
20:09:50|21305.27
20:09:51|21301.57
20:09:52|21299.
20:09:53|21304.94
20:09:54|21300.45
20:09:55|21301.5
20:09:56|21301.49
20:09:57|21301.5
20:09:58|21301.5
20:09:59|21303.88
20:10:00|21303.87
20:10:01|21299.65
20:10:02|21298.8
20:10:03|21298.8
20:10:04|21298.81
20:10:05|21306.52
20:10:06|21307.38
20:10:07|21305.28
20:10:08|21302.16
20:10:09|21302.16
20:10:10|21305.49
20:10:11|21305.49
20:10:12|21305.49
20:10:13|21307.67
20:10:14|21302.16
20:10:15|21299.47
20:10:16|21298.81
20:10:17|21298.82
20:10:19|21298.49
20:10:20|21298.49
20:10:20|21291.28
20:10:21|21292.7
20:10:23|21289.84
20:10:23|21290.01
20:10:25|21289.99
20:10:25|21285.57
20:10:26|21285.57
20:10:27|21279.43
20:10:29|21275.79
20:10:29|21273.51
20:10:30|21270.
20:10:31|21269.5
20:10:33|21269.27
20:10:33|21269.04
20:10:35|21268.3
20:10:36|21266.4
20:10:38|21263.5
20:10:38|21261.35
20:10:40|21263.99
20:10:41|21264.
20:10:42|21265.34
20:10:44|21264.12
20:10:45|21264.12
20:10:46|21263.99
20:10:47|21258.51
20:10:48|21257.34
20:10:49|21258.
20:10:50|21257.33
20:10:51|21260.3
20:10:52|21257.67
20:10:53|21256.11
20:10:54|21253.67
20:10:55|21256.5
20:10:56|21257.86
20:10:57|21255.84
20:10:58|21255.5
20:11:00|21255.5
20:11:00|21250.
20:11:01|21250.
20:11:03|21250.
20:11:05|21250.05
20:11:05|21250.05
20:11:06|21249.94
20:11:07|21245.85
20:11:08|21247.71
20:11:09|21239.97
20:11:10|21245.47
20:11:12|21248.86
20:11:12|21249.16
20:11:14|21247.07
20:11:15|21247.07
20:11:16|21247.08
20:11:17|21247.05
20:11:18|21247.05
20:11:19|21247.05
20:11:20|21253.01
20:11:21|21251.08
20:11:22|21253.
20:11:23|21252.99
20:11:24|21248.39
20:11:25|21250.31
20:11:27|21244.96
20:11:27|21243.65
20:11:28|21243.61
20:11:29|21250.87
20:11:30|21254.65
20:11:31|21254.67
20:11:32|21255.28
20:11:33|21256.07
20:11:34|21255.29
20:11:35|21255.27
20:11:36|21255.27
20:11:38|21252.97
20:11:39|21252.97
20:11:40|21259.62
20:11:41|21253.07
20:11:42|21253.08
20:11:43|21257.65
20:11:44|21257.65
20:11:46|21257.86
20:11:46|21258.63
20:11:47|21258.91
20:11:49|21258.91
20:11:49|21259.99
20:11:51|21269.47
20:11:53|21268.02
20:11:54|21265.65
20:11:55|21257.86
20:11:55|21251.81
20:11:57|21248.42
20:11:57|21248.42
20:11:58|21248.41
20:12:00|21246.07
20:12:01|21242.37
20:12:01|21239.46
20:12:02|21237.57
20:12:04|21230.45
20:12:04|21226.33
20:12:05|21226.27
20:12:07|21226.15
20:12:07|21226.15
20:12:08|21232.82
20:12:10|21233.19
20:12:10|21229.4
20:12:13|21229.68
20:12:13|21225.03
20:12:15|21224.36
20:12:15|21224.36
20:12:17|21220.44
20:12:18|21220.74
20:12:19|21220.43
20:12:20|21222.62
20:12:20|21222.62
20:12:22|21217.36
20:12:23|21213.07
20:12:24|21215.06
20:12:24|21221.27
20:12:25|21215.64
20:12:27|21214.85
20:12:27|21215.52
20:12:29|21219.71
20:12:30|21221.03
20:12:30|21216.62
20:12:32|21216.62
20:12:33|21216.63
20:12:33|21216.63
20:12:35|21216.93
20:12:36|21216.52
20:12:37|21222.18
20:12:37|21214.35
20:12:40|21218.6
20:12:41|21217.29
20:12:42|21216.39
20:12:43|21216.39
20:12:44|21216.39
20:12:45|21225.07
20:12:46|21225.4
20:12:46|21229.99
20:12:47|21227.71
20:12:49|21232.96
20:12:50|21229.21
20:12:51|21229.22
20:12:52|21229.22
20:12:53|21229.21
20:12:53|21229.22
20:12:55|21229.22
20:12:56|21229.22
20:12:57|21229.22
20:12:58|21229.22
20:12:59|21229.22
20:13:00|21229.22
20:13:01|21227.45
20:13:02|21227.45
20:13:03|21220.57
20:13:04|21228.53
20:13:05|21225.75
20:13:06|21221.52
20:13:07|21225.33
20:13:08|21225.33
20:13:09|21225.46
20:13:10|21222.67
20:13:11|21221.69
20:13:12|21221.7
20:13:13|21224.63
20:13:14|21224.64
20:13:15|21224.64
20:13:16|21224.64
20:13:17|21224.64
20:13:18|21231.85
20:13:19|21227.24
20:13:20|21230.42
20:13:21|21230.41
20:13:22|21229.99
20:13:23|21229.22
20:13:24|21225.
20:13:25|21223.09
20:13:26|21225.84
20:13:27|21225.83
20:13:28|21225.83
20:13:29|21226.08
20:13:31|21226.08
20:13:31|21226.08
20:13:32|21220.57
20:13:33|21226.22
20:13:34|21226.29
20:13:36|21226.04
20:13:36|21228.18
20:13:37|21226.04
20:13:38|21226.04
20:13:40|21224.48
20:13:42|21224.48
20:13:43|21227.01
20:13:45|21227.
20:13:46|21240.04
20:13:47|21238.76
20:13:48|21236.09
20:13:49|21237.93
20:13:50|21240.49
20:13:51|21240.5
20:13:52|21241.5
20:13:54|21246.32
20:13:54|21247.36
20:13:55|21252.99
20:13:56|21248.23
20:13:57|21252.27
20:13:58|21252.28
20:13:59|21252.87
20:14:00|21248.51
20:14:01|21242.4
20:14:02|21242.4
20:14:03|21245.89
20:14:04|21245.89
20:14:06|21245.9
20:14:07|21245.9
20:14:08|21245.9
20:14:10|21240.66
20:14:10|21240.66
20:14:11|21242.73
20:14:12|21236.79
20:14:13|21235.28
20:14:14|21237.87
20:14:15|21243.28
20:14:16|21241.72
20:14:17|21240.56
20:14:18|21233.56
20:14:19|21228.59
20:14:20|21232.05
20:14:21|21235.49
20:14:22|21230.46
20:14:24|21230.45
20:14:25|21230.45
20:14:26|21230.41
20:14:27|21230.29
20:14:27|21228.57
20:14:29|21228.14
20:14:30|21228.14
20:14:31|21228.
20:14:32|21228.
20:14:33|21228.
20:14:33|21228.01
20:14:36|21227.06
20:14:36|21227.07
20:14:38|21227.05
20:14:40|21227.04
20:14:41|21227.05
20:14:42|21226.77
20:14:43|21226.77
20:14:45|21226.77
20:14:46|21236.09
20:14:47|21236.09
20:14:48|21236.08
20:14:49|21236.08
20:14:50|21232.8
20:14:51|21232.81
20:14:52|21232.8
20:14:53|21237.68
20:14:54|21234.43
20:14:55|21234.43
20:14:56|21234.42
20:14:57|21234.42
20:14:58|21242.82
20:14:59|21238.39
20:15:00|21241.74
20:15:01|21240.71
20:15:02|21234.43
20:15:03|21234.43
20:15:04|21234.43
20:15:06|21232.82
20:15:06|21232.8
20:15:07|21229.04
20:15:09|21220.1
20:15:10|21220.1
20:15:11|21220.09
20:15:12|21223.23
20:15:14|21221.65
20:15:14|21220.17
20:15:16|21224.14
20:15:16|21226.56
20:15:18|21226.56
20:15:18|21227.84
20:15:19|21228.88
20:15:21|21226.57
20:15:22|21228.86
20:15:22|21221.29
20:15:24|21225.37
20:15:24|21225.37
20:15:25|21224.84
20:15:27|21226.59
20:15:27|21226.58
20:15:28|21235.58
20:15:29|21236.09
20:15:30|21236.09
20:15:32|21236.09
20:15:32|21236.08
20:15:33|21236.09
20:15:34|21236.09
20:15:35|21236.1
20:15:37|21236.09
20:15:37|21236.09
20:15:38|21236.1
20:15:39|21231.01
20:15:40|21231.96
20:15:42|21234.03
20:15:43|21236.08
20:15:43|21236.08
20:15:44|21236.08
20:15:46|21236.08
20:15:47|21238.46
20:15:49|21242.
20:15:49|21242.
20:15:50|21242.
20:15:51|21242.
20:15:52|21240.01
20:15:53|21242.
20:15:54|21242.
20:15:55|21242.
20:15:56|21244.77
20:15:57|21244.57
20:15:58|21244.56
20:16:00|21243.31
20:16:01|21238.51
20:16:01|21243.36
20:16:03|21243.36
20:16:04|21243.31
20:16:05|21239.44
20:16:06|21239.44
20:16:07|21243.31
20:16:08|21245.83
20:16:09|21245.84
20:16:10|21247.96
20:16:11|21247.96
20:16:12|21248.55
20:16:13|21247.97
20:16:15|21247.97
20:16:15|21247.55
20:16:16|21247.97
20:16:17|21247.96
20:16:19|21245.64
20:16:19|21247.9
20:16:21|21247.91
20:16:22|21247.9
20:16:24|21247.91
20:16:24|21245.72
20:16:25|21243.35
20:16:26|21243.36
20:16:27|21243.36
20:16:28|21245.55
20:16:30|21245.55
20:16:31|21245.62
20:16:31|21245.62
20:16:32|21245.6
20:16:34|21245.6
20:16:34|21245.6
20:16:36|21245.57
20:16:36|21245.56
20:16:37|21243.15
20:16:39|21243.58
20:16:40|21240.01
20:16:40|21240.01
20:16:42|21240.01
20:16:43|21241.71
20:16:44|21241.71
20:16:46|21243.22
20:16:47|21241.78
20:16:48|21241.78
20:16:49|21241.78
20:16:50|21241.77
20:16:51|21241.77
20:16:52|21245.57
20:16:53|21245.59
20:16:54|21245.59
20:16:55|21246.55
20:16:56|21248.49
20:16:57|21246.54
20:16:58|21246.54
20:16:59|21246.54
20:17:00|21246.54
20:17:01|21246.55
20:17:01|21246.55
20:17:03|21243.27
20:17:04|21240.56
20:17:04|21240.01
20:17:06|21241.83
20:17:07|21241.82
20:17:07|21243.2
20:17:09|21245.06
20:17:10|21245.06
20:17:11|21240.52
20:17:11|21243.21
20:17:13|21245.56
20:17:15|21245.23
20:17:15|21245.23
20:17:16|21245.23
20:17:17|21245.23
20:17:18|21245.23
20:17:20|21245.23
20:17:20|21245.06
20:17:21|21244.39
20:17:22|21240.01
20:17:23|21240.01
20:17:24|21243.12
20:17:25|21243.12
20:17:26|21243.26
20:17:27|21245.02
20:17:28|21245.02
20:17:30|21243.26
20:17:30|21241.32
20:17:31|21243.02
20:17:32|21243.02
20:17:33|21243.02
20:17:34|21240.94
20:17:35|21240.01
20:17:36|21240.01
20:17:37|21240.
20:17:38|21238.77
20:17:39|21236.29
20:17:40|21232.96
20:17:41|21228.18
20:17:42|21225.
20:17:44|21219.15
20:17:44|21218.92
20:17:45|21218.92
20:17:46|21216.84
20:17:48|21218.92
20:17:49|21221.88
20:17:51|21221.87
20:17:51|21221.87
20:17:52|21226.26
20:17:54|21220.93
20:17:55|21218.51
20:17:55|21221.
20:17:57|21221.
20:17:57|21221.
20:17:59|21221.01
20:17:59|21221.
20:18:01|21221.
20:18:01|21222.04
20:18:03|21229.29
20:18:04|21229.28
20:18:05|21232.7
20:18:06|21231.74
20:18:07|21231.74
20:18:08|21234.85
20:18:10|21225.01
20:18:10|21225.01
20:18:11|21229.28
20:18:12|21228.61
20:18:13|21228.62
20:18:14|21232.51
20:18:15|21229.33
20:18:16|21223.95
20:18:17|21227.84
20:18:18|21222.19
20:18:19|21221.64
20:18:20|21222.37
20:18:21|21222.37
20:18:22|21222.38
20:18:23|21222.38
20:18:24|21222.38
20:18:25|21222.37
20:18:27|21217.68
20:18:28|21215.33
20:18:29|21215.33
20:18:29|21213.01
20:18:31|21214.97
20:18:32|21206.19
20:18:33|21206.19
20:18:34|21204.09
20:18:35|21202.23
20:18:36|21202.28
20:18:37|21202.04
20:18:38|21201.51
20:18:39|21205.06
20:18:40|21205.05
20:18:41|21205.05
20:18:42|21205.05
20:18:43|21203.82
20:18:44|21203.82
20:18:45|21200.31
20:18:47|21203.83
20:18:48|21205.06
20:18:49|21200.33
20:18:50|21205.49
20:18:51|21207.44
20:18:52|21207.45
20:18:53|21207.4
20:18:55|21201.29
20:18:56|21206.33
20:18:57|21206.33
20:18:57|21206.34
20:18:58|21206.34
20:18:59|21201.6
20:19:00|21201.6
20:19:01|21201.6
20:19:03|21201.51
20:19:03|21201.51
20:19:04|21204.08
20:19:06|21204.09
20:19:07|21201.6
20:19:08|21206.01
20:19:08|21205.
20:19:10|21204.99
20:19:11|21204.99
20:19:12|21205.01
20:19:12|21205.01
20:19:14|21205.01
20:19:15|21203.
20:19:15|21203.
20:19:16|21203.
20:19:18|21205.
20:19:18|21204.99
20:19:20|21204.99
20:19:20|21204.96
20:19:21|21206.34
20:19:23|21206.33
20:19:23|21208.73
20:19:24|21207.39
20:19:26|21206.34
20:19:27|21202.7
20:19:28|21202.7
20:19:29|21202.7
20:19:30|21202.7
20:19:31|21206.39
20:19:32|21206.39
20:19:33|21206.38
20:19:34|21206.38
20:19:35|21206.35
20:19:36|21204.04
20:19:37|21204.04
20:19:39|21204.04
20:19:39|21204.03
20:19:41|21204.04
20:19:42|21204.04
20:19:42|21204.03
20:19:43|21205.
20:19:45|21205.
20:19:45|21204.99
20:19:47|21204.99
20:19:48|21204.99
20:19:49|21205.
20:19:51|21205.
20:19:52|21205.
20:19:54|21205.
20:19:54|21204.99
20:19:55|21205.
20:19:56|21204.99
20:19:57|21204.96
20:19:58|21204.96
20:19:59|21196.04
20:20:00|21195.76
20:20:01|21190.
20:20:03|21195.73
20:20:04|21196.98
20:20:05|21200.43
20:20:06|21196.3
20:20:08|21196.12
20:20:08|21198.15
20:20:10|21198.15
20:20:11|21202.06
20:20:12|21202.06
20:20:13|21202.06
20:20:14|21202.06
20:20:14|21202.06
20:20:16|21205.
20:20:17|21206.38
20:20:19|21210.5
20:20:19|21212.07
20:20:21|21212.06
20:20:23|21208.49
20:20:24|21208.29
20:20:25|21208.29
20:20:26|21208.31
20:20:27|21208.31
20:20:28|21210.51
20:20:30|21212.06
20:20:30|21210.51
20:20:32|21211.01
20:20:33|21212.84
20:20:35|21211.01
20:20:36|21210.5
20:20:37|21208.73
20:20:38|21208.73
20:20:40|21208.74
20:20:41|21208.74
20:20:41|21208.73
20:20:43|21208.73
20:20:43|21208.74
20:20:44|21208.74
20:20:46|21208.74
20:20:47|21208.74
20:20:48|21208.74
20:20:49|21208.74
20:20:50|21208.73
20:20:51|21208.73
20:20:52|21208.73
20:20:53|21208.73
20:20:54|21208.73
20:20:55|21204.66
20:20:56|21204.66
20:20:57|21208.17
20:20:58|21208.17
20:20:59|21208.17
20:21:00|21208.17
20:21:01|21208.17
20:21:02|21208.17
20:21:03|21208.18
20:21:04|21212.91
20:21:05|21210.82
20:21:06|21210.82
20:21:07|21210.82
20:21:08|21210.82
20:21:09|21210.82
20:21:10|21210.82
20:21:11|21210.82
20:21:12|21212.85
20:21:13|21212.85
20:21:14|21212.85
20:21:15|21212.85
20:21:16|21212.83
20:21:17|21212.83
20:21:18|21212.84
20:21:19|21212.83
20:21:20|21212.84
20:21:21|21212.83
20:21:22|21212.83
20:21:24|21212.83
20:21:25|21212.83
20:21:26|21212.83
20:21:27|21212.83
20:21:28|21212.83
20:21:29|21212.83
20:21:29|21212.84
20:21:31|21212.84
20:21:32|21212.83
20:21:33|21212.84
20:21:34|21212.83
20:21:35|21212.83
20:21:36|21212.83
20:21:37|21212.83
20:21:38|21210.49
20:21:39|21210.5
20:21:40|21210.5
20:21:41|21210.5
20:21:42|21210.5
20:21:43|21210.49
20:21:44|21210.49
20:21:45|21210.49
20:21:46|21210.49
20:21:47|21212.63
20:21:49|21212.63
20:21:50|21212.63
20:21:51|21212.63
20:21:52|21212.63
20:21:53|21212.63
20:21:54|21212.63
20:21:55|21212.63
20:21:56|21209.43
20:21:57|21202.23
20:21:58|21202.22
20:21:59|21204.34
20:22:00|21202.22
20:22:01|21202.22
20:22:02|21202.22
20:22:03|21202.22
20:22:05|21200.11
20:22:05|21200.11
20:22:06|21200.11
20:22:07|21200.11
20:22:08|21209.83
20:22:09|21210.45
20:22:11|21208.03
20:22:12|21206.38
20:22:12|21207.35
20:22:13|21207.35
20:22:14|21208.03
20:22:15|21209.15
20:22:17|21210.45
20:22:18|21210.44
20:22:19|21206.9
20:22:21|21205.83
20:22:21|21205.83
20:22:22|21205.83
20:22:23|21205.83
20:22:25|21206.37
20:22:26|21206.9
20:22:26|21206.89
20:22:28|21208.03
20:22:30|21208.03
20:22:30|21208.03
20:22:32|21208.63
20:22:33|21208.63
20:22:35|21208.63
20:22:35|21208.63
20:22:36|21210.44
20:22:38|21213.68
20:22:40|21211.59
20:22:40|21211.6
20:22:41|21211.6
20:22:42|21211.6
20:22:43|21211.59
20:22:44|21211.6
20:22:45|21211.6
20:22:46|21211.59
20:22:47|21211.59
20:22:49|21205.83
20:22:50|21205.83
20:22:51|21205.83
20:22:52|21205.82
20:22:54|21207.38
20:22:55|21205.19
20:22:56|21205.19
20:22:58|21205.19
20:22:59|21205.2
20:23:00|21205.2
20:23:00|21205.19
20:23:02|21205.2
20:23:03|21205.19
20:23:04|21205.2
20:23:04|21207.39
20:23:05|21209.69
20:23:06|21209.69
20:23:08|21209.69
20:23:09|21209.69
20:23:10|21212.04
20:23:11|21215.
20:23:12|21216.5
20:23:13|21216.49
20:23:14|21216.49
20:23:15|21216.49
20:23:17|21208.64
20:23:17|21206.34
20:23:18|21201.67
20:23:19|21201.19
20:23:20|21201.19
20:23:22|21205.86
20:23:23|21200.01
20:23:23|21200.01
20:23:24|21200.
20:23:26|21204.74
20:23:27|21194.12
20:23:28|21194.12
20:23:30|21192.23
20:23:30|21194.92
20:23:31|21201.55
20:23:32|21199.68
20:23:33|21198.71
20:23:34|21198.67
20:23:35|21192.53
20:23:37|21196.25
20:23:38|21197.01
20:23:39|21196.35
20:23:40|21197.58
20:23:41|21195.3
20:23:42|21199.35
20:23:43|21197.9
20:23:44|21197.9
20:23:45|21194.39
20:23:46|21195.79
20:23:47|21195.99
20:23:48|21195.99
20:23:49|21197.47
20:23:50|21197.47
20:23:52|21197.8
20:23:53|21197.73
20:23:54|21206.82
20:23:56|21206.79
20:23:56|21206.79
20:23:57|21206.34
20:23:59|21203.61
20:24:00|21203.61
20:24:01|21202.36
20:24:02|21202.35
20:24:03|21197.87
20:24:04|21204.75
20:24:05|21204.76
20:24:06|21204.76
20:24:07|21206.83
20:24:08|21209.8
20:24:09|21210.88
20:24:10|21209.81
20:24:11|21204.96
20:24:12|21205.99
20:24:13|21207.42
20:24:14|21209.14
20:24:15|21209.14
20:24:16|21208.08
20:24:17|21203.86
20:24:18|21203.86
20:24:18|21209.02
20:24:20|21209.02
20:24:21|21209.03
20:24:22|21209.03
20:24:23|21209.03
20:24:24|21209.03
20:24:25|21209.03
20:24:26|21209.03
20:24:27|21209.02
20:24:28|21207.49
20:24:29|21207.49
20:24:30|21207.48
20:24:31|21207.49
20:24:32|21207.49
20:24:33|21207.48
20:24:34|21207.48
20:24:35|21207.49
20:24:36|21207.48
20:24:37|21207.48
20:24:38|21207.48
20:24:39|21204.96
20:24:40|21204.97
20:24:41|21207.02
20:24:42|21207.02
20:24:43|21204.99
20:24:44|21205.
20:24:45|21205.
20:24:46|21205.
20:24:47|21205.
20:24:48|21206.51
20:24:49|21206.51
20:24:50|21206.52
20:24:52|21206.52
20:24:52|21206.51
20:24:54|21206.51
20:24:55|21206.51
20:24:56|21206.51
20:24:57|21206.51
20:24:58|21206.52
20:24:59|21206.51
20:25:00|21206.51
20:25:01|21205.01
20:25:03|21205.01
20:25:03|21205.01
20:25:04|21206.51
20:25:05|21206.51
20:25:06|21206.51
20:25:07|21206.51
20:25:08|21206.51
20:25:09|21206.55
20:25:10|21207.29
20:25:11|21207.3
20:25:12|21204.96
20:25:13|21204.97
20:25:14|21204.99
20:25:15|21205.11
20:25:16|21207.07
20:25:17|21207.07
20:25:18|21207.07
20:25:19|21204.99
20:25:20|21204.99
20:25:21|21204.99
20:25:22|21205.
20:25:23|21205.
20:25:24|21205.
20:25:25|21205.
20:25:26|21204.99
20:25:27|21204.99
20:25:28|21204.99
20:25:29|21207.06
20:25:30|21207.06
20:25:31|21207.05
20:25:32|21207.05
20:25:33|21202.7
20:25:34|21202.7
20:25:35|21202.71
20:25:36|21202.71
20:25:37|21202.7
20:25:38|21202.7
20:25:39|21202.7
20:25:40|21202.7
20:25:41|21202.7
20:25:42|21202.7
20:25:43|21202.7
20:25:44|21206.4
20:25:45|21203.68
20:25:46|21203.69
20:25:47|21203.69
20:25:48|21203.69
20:25:49|21196.95
20:25:51|21200.96
20:25:52|21200.09
20:25:53|21199.81
20:25:54|21197.76
20:25:55|21197.76
20:25:57|21195.87
20:25:58|21195.87
20:25:59|21195.44
20:26:00|21195.44
20:26:02|21195.41
20:26:02|21195.45
20:26:03|21195.45
20:26:04|21197.75
20:26:05|21204.34
20:26:06|21204.33
20:26:07|21204.33
20:26:08|21204.29
20:26:09|21201.23
20:26:10|21201.24
20:26:11|21201.24
20:26:12|21201.01
20:26:13|21199.78
20:26:14|21197.26
20:26:15|21195.88
20:26:16|21195.88
20:26:17|21195.87
20:26:18|21195.87
20:26:19|21195.87
20:26:20|21195.88
20:26:21|21195.88
20:26:22|21195.87
20:26:23|21195.88
20:26:24|21197.74
20:26:25|21197.75
20:26:26|21197.74
20:26:27|21197.74
20:26:28|21195.47
20:26:29|21195.47
20:26:30|21197.73
20:26:31|21195.02
20:26:32|21195.02
20:26:33|21193.1
20:26:34|21193.1
20:26:35|21196.94
20:26:36|21196.95
20:26:37|21197.75
20:26:38|21201.14
20:26:39|21201.13
20:26:40|21198.97
20:26:41|21202.45
20:26:42|21202.45
20:26:43|21204.12
20:26:44|21202.44
20:26:45|21200.16
20:26:46|21201.16
20:26:47|21202.45
20:26:49|21202.46
20:26:50|21202.45
20:26:51|21202.46
20:26:52|21202.45
20:26:53|21202.45
20:26:54|21200.16
20:26:56|21200.16
20:26:57|21190.54
20:26:58|21190.54
20:26:59|21189.74
20:27:00|21189.75
20:27:01|21193.09
20:27:02|21194.31
20:27:04|21194.31
20:27:05|21194.31
20:27:05|21197.71
20:27:06|21197.71
20:27:07|21197.71
20:27:09|21197.72
20:27:09|21197.72
20:27:10|21197.72
20:27:11|21196.45
20:27:12|21196.46
20:27:13|21196.46
20:27:15|21197.69
20:27:16|21197.7
20:27:17|21197.7
20:27:18|21197.71
20:27:20|21197.71
20:27:20|21197.71
20:27:21|21197.72
20:27:22|21197.71
20:27:23|21197.71
20:27:24|21197.72
20:27:25|21197.71
20:27:26|21197.71
20:27:28|21197.71
20:27:28|21197.72
20:27:30|21197.71
20:27:30|21197.72
20:27:31|21197.72
20:27:32|21197.71
20:27:34|21197.72
20:27:35|21197.72
20:27:35|21197.71
20:27:37|21197.71
20:27:37|21201.13
20:27:38|21202.99
20:27:39|21202.99
20:27:41|21204.32
20:27:41|21204.32
20:27:42|21197.72
20:27:45|21197.72
20:27:45|21197.72
20:27:46|21197.72
20:27:47|21197.72
20:27:48|21197.72
20:27:49|21197.72
20:27:50|21197.72
20:27:51|21197.72
20:27:52|21197.71
20:27:53|21193.01
20:27:54|21193.01
20:27:56|21193.01
20:27:57|21193.01
20:27:59|21193.01
20:27:59|21193.01
20:28:01|21200.65
20:28:02|21202.83
20:28:04|21200.65
20:28:04|21198.54
20:28:05|21198.54
20:28:06|21198.54
20:28:07|21198.54
20:28:09|21196.47
20:28:10|21191.35
20:28:11|21191.35
20:28:11|21190.72
20:28:13|21190.72
20:28:14|21195.27
20:28:14|21195.28
20:28:16|21195.28
20:28:16|21197.84
20:28:18|21197.84
20:28:18|21197.84
20:28:20|21197.84
20:28:21|21194.42
20:28:22|21190.73
20:28:23|21190.73
20:28:24|21195.27
20:28:25|21190.73
20:28:26|21190.73
20:28:27|21192.61
20:28:28|21192.61
20:28:30|21191.13
20:28:31|21192.64
20:28:32|21192.64
20:28:33|21190.73
20:28:34|21192.39
20:28:35|21192.4
20:28:36|21192.4
20:28:37|21192.4
20:28:38|21192.4
20:28:39|21192.4
20:28:40|21192.4
20:28:41|21192.4
20:28:42|21190.72
20:28:43|21190.72
20:28:44|21190.71
20:28:45|21190.72
20:28:46|21190.72
20:28:47|21190.71
20:28:48|21190.72
20:28:49|21190.72
20:28:50|21190.72
20:28:51|21190.72
20:28:52|21190.72
20:28:53|21190.72
20:28:55|21190.72
20:28:55|21190.72
20:28:56|21190.72
20:28:58|21190.71
20:29:00|21190.71
20:29:00|21187.42
20:29:01|21182.88
20:29:02|21181.8
20:29:03|21181.8
20:29:04|21184.72
20:29:05|21182.7
20:29:06|21182.71
20:29:07|21182.91
20:29:08|21182.91
20:29:09|21182.9
20:29:10|21182.9
20:29:11|21182.9
20:29:12|21183.7
20:29:13|21182.96
20:29:14|21182.66
20:29:15|21181.01
20:29:17|21181.01
20:29:18|21180.
20:29:19|21180.01
20:29:19|21180.01
20:29:22|21180.
20:29:22|21179.99
20:29:24|21180.
20:29:25|21179.99
20:29:26|21179.99
20:29:27|21179.98
20:29:28|21179.97
20:29:29|21179.97
20:29:30|21179.97
20:29:31|21181.05
20:29:32|21181.04
20:29:33|21181.88
20:29:34|21181.01
20:29:35|21181.01
20:29:36|21181.
20:29:37|21181.
20:29:38|21181.
20:29:39|21180.54
20:29:40|21179.5
20:29:41|21179.5
20:29:42|21179.5
20:29:43|21179.51
20:29:44|21179.51
20:29:44|21179.51
20:29:46|21177.14
20:29:47|21177.14
20:29:47|21177.14
20:29:49|21175.91
20:29:50|21180.99
20:29:50|21180.99
20:29:52|21180.99
20:29:53|21179.46
20:29:54|21179.46
20:29:54|21178.4
20:29:56|21175.91
20:29:57|21175.92
20:29:58|21175.01
20:29:59|21175.01
20:30:01|21174.07
20:30:02|21174.71
20:30:02|21174.71
20:30:03|21174.8
20:30:05|21174.74
20:30:07|21174.74
20:30:08|21174.74
20:30:09|21177.06
20:30:10|21174.76
20:30:12|21172.5
20:30:13|21172.49
20:30:14|21172.48
20:30:15|21172.48
20:30:16|21172.48
20:30:17|21172.48
20:30:18|21172.49
20:30:19|21174.63
20:30:20|21174.63
20:30:22|21174.62
20:30:23|21174.63
20:30:24|21172.46
20:30:26|21172.45
20:30:26|21172.45
20:30:28|21172.46
20:30:29|21174.43
20:30:30|21180.
20:30:31|21178.08
20:30:32|21178.08
20:30:33|21178.08
20:30:34|21178.08
20:30:35|21178.08
20:30:35|21180.26
20:30:37|21180.25
20:30:38|21180.25
20:30:39|21178.07
20:30:40|21178.08
20:30:40|21178.08
20:30:42|21178.08
20:30:43|21178.08
20:30:44|21178.08
20:30:44|21177.15
20:30:46|21177.14
20:30:47|21177.13
20:30:47|21177.13
20:30:49|21177.13
20:30:50|21174.56
20:30:51|21173.4
20:30:52|21173.4
20:30:53|21173.4
20:30:54|21173.41
20:30:55|21173.41
20:30:56|21175.74
20:30:57|21175.71
20:30:58|21173.4
20:30:59|21170.48
20:31:00|21169.
20:31:01|21163.54
20:31:02|21163.54
20:31:04|21163.08
20:31:04|21159.23
20:31:05|21151.92
20:31:06|21151.87
20:31:08|21144.75
20:31:09|21151.8
20:31:10|21151.8
20:31:11|21154.5
20:31:12|21149.
20:31:13|21149.
20:31:14|21148.99
20:31:15|21144.67
20:31:16|21142.47
20:31:17|21141.
20:31:18|21137.65
20:31:19|21137.29
20:31:20|21138.43
20:31:21|21141.
20:31:22|21138.78
20:31:23|21137.3
20:31:24|21140.56
20:31:25|21140.56
20:31:26|21140.55
20:31:27|21137.86
20:31:28|21137.86
20:31:29|21139.28
20:31:30|21138.78
20:31:31|21138.78
20:31:32|21138.78
20:31:33|21147.29
20:31:34|21147.27
20:31:35|21147.87
20:31:36|21147.86
20:31:37|21148.22
20:31:38|21149.99
20:31:39|21150.
20:31:40|21151.48
20:31:41|21151.49
20:31:42|21151.48
20:31:43|21149.7
20:31:44|21149.7
20:31:45|21149.69
20:31:46|21149.69
20:31:47|21149.7
20:31:48|21150.
20:31:50|21150.
20:31:50|21147.92
20:31:52|21147.92
20:31:52|21147.92
20:31:53|21147.91
20:31:54|21147.9
20:31:56|21147.89
20:31:56|21147.89
20:31:58|21147.89
20:32:00|21147.89
20:32:01|21147.89
20:32:02|21147.89
20:32:03|21147.89
20:32:03|21147.89
20:32:05|21147.89
20:32:06|21147.89
20:32:07|21147.9
20:32:08|21147.89
20:32:08|21147.89
20:32:10|21147.38
20:32:11|21147.37
20:32:12|21147.38
20:32:13|21147.38
20:32:13|21147.37
20:32:14|21147.38
20:32:16|21147.37
20:32:16|21147.38
20:32:17|21147.38
20:32:19|21147.34
20:32:19|21147.38
20:32:21|21147.89
20:32:22|21147.9
20:32:23|21155.
20:32:23|21158.45
20:32:25|21158.46
20:32:25|21158.49
20:32:27|21159.92
20:32:28|21159.92
20:32:28|21164.58
20:32:30|21164.57
20:32:31|21162.02
20:32:31|21162.02
20:32:32|21162.
20:32:33|21164.56
20:32:35|21160.03
20:32:36|21159.67
20:32:37|21159.68
20:32:38|21160.08
20:32:39|21160.08
20:32:39|21160.08
20:32:41|21160.08
20:32:41|21162.
20:32:43|21162.02
20:32:44|21160.08
20:32:44|21160.09
20:32:46|21160.74
20:32:47|21160.75
20:32:49|21160.75
20:32:49|21160.75
20:32:50|21160.75
20:32:51|21161.86
20:32:52|21162.01
20:32:53|21160.08
20:32:54|21160.09
20:32:55|21160.09
20:32:56|21160.09
20:32:57|21160.09
20:32:59|21160.09
20:33:00|21161.12
20:33:01|21161.98
20:33:02|21161.98
20:33:03|21165.5
20:33:05|21172.5
20:33:06|21182.21
20:33:06|21182.2
20:33:08|21180.23
20:33:09|21185.15
20:33:11|21190.
20:33:12|21194.15
20:33:13|21197.
20:33:14|21197.5
20:33:15|21200.
20:33:17|21201.13
20:33:17|21201.13
20:33:19|21202.51
20:33:21|21197.9
20:33:22|21197.89
20:33:22|21197.9
20:33:24|21197.9
20:33:26|21201.57
20:33:26|21201.57
20:33:27|21203.99
20:33:28|21196.66
20:33:30|21200.
20:33:31|21201.57
20:33:31|21201.57
20:33:33|21201.57
20:33:34|21201.57
20:33:35|21204.
20:33:36|21210.
20:33:37|21218.93
20:33:38|21215.03
20:33:39|21212.66
20:33:40|21213.84
20:33:41|21214.13
20:33:42|21214.25
20:33:43|21214.25
20:33:43|21214.13
20:33:45|21206.7
20:33:46|21206.69
20:33:47|21204.38
20:33:48|21203.87
20:33:49|21202.03
20:33:50|21201.08
20:33:50|21201.08
20:33:52|21202.13
20:33:53|21204.33
20:33:54|21204.34
20:33:54|21204.33
20:33:56|21207.83
20:33:57|21207.83
20:33:58|21207.99
20:34:00|21208.
20:34:01|21208.
20:34:02|21210.
20:34:03|21214.76
20:34:04|21214.76
20:34:06|21214.87
20:34:07|21214.76
20:34:08|21214.77
20:34:09|21213.1
20:34:11|21209.84
20:34:12|21208.
20:34:13|21208.
20:34:14|21207.11
20:34:15|21202.03
20:34:15|21202.02
20:34:17|21202.02
20:34:18|21200.
20:34:19|21204.84
20:34:21|21200.9
20:34:22|21200.89
20:34:23|21200.9
20:34:23|21202.96
20:34:25|21211.07
20:34:26|21207.52
20:34:27|21207.52
20:34:28|21205.57
20:34:29|21205.57
20:34:30|21209.97
20:34:31|21209.97
20:34:32|21209.97
20:34:34|21209.97
20:34:35|21209.97
20:34:36|21209.97
20:34:37|21209.97
20:34:37|21209.97
20:34:38|21211.08
20:34:40|21211.08
20:34:41|21209.97
20:34:42|21209.97
20:34:43|21209.97
20:34:44|21209.97
20:34:45|21209.96
20:34:46|21207.67
20:34:47|21207.67
20:34:48|21207.65
20:34:49|21207.65
20:34:50|21205.33
20:34:51|21202.51
20:34:52|21202.51
20:34:53|21200.
20:34:54|21200.01
20:34:55|21200.01
20:34:56|21200.01
20:34:57|21200.01
20:34:58|21200.01
20:34:58|21200.
20:35:00|21200.
20:35:02|21200.
20:35:02|21200.
20:35:03|21200.
20:35:04|21200.01
20:35:06|21200.01
20:35:07|21204.77
20:35:08|21202.52
20:35:09|21202.51
20:35:10|21200.
20:35:11|21200.
20:35:12|21200.
20:35:13|21200.
20:35:14|21200.
20:35:15|21202.43
20:35:16|21207.14
20:35:17|21207.14
20:35:19|21207.62
20:35:21|21207.62
20:35:21|21207.62
20:35:22|21207.62
20:35:23|21207.62
20:35:24|21207.14
20:35:25|21207.13
20:35:26|21207.13
20:35:27|21204.8
20:35:28|21204.81
20:35:29|21204.8
20:35:31|21204.8
20:35:32|21204.8
20:35:32|21204.8
20:35:33|21204.8
20:35:34|21204.8
20:35:36|21204.81
20:35:36|21207.14
20:35:37|21207.14
20:35:38|21207.62
20:35:39|21207.11
20:35:41|21205.5
20:35:41|21205.5
20:35:43|21205.5
20:35:43|21213.33
20:35:45|21212.5
20:35:45|21214.17
20:35:46|21216.12
20:35:48|21216.12
20:35:49|21214.83
20:35:50|21216.06
20:35:51|21216.05
20:35:52|21215.08
20:35:53|21215.09
20:35:54|21214.
20:35:55|21214.01
20:35:56|21214.
20:35:57|21216.04
20:35:58|21216.04
20:35:59|21216.05
20:36:00|21216.05
20:36:02|21214.
20:36:03|21214.
20:36:03|21214.
20:36:05|21214.01
20:36:06|21214.01
20:36:07|21214.01
20:36:08|21214.
20:36:09|21214.01
20:36:10|21214.01
20:36:12|21213.77
20:36:13|21213.78
20:36:13|21213.78
20:36:15|21213.78
20:36:16|21210.88
20:36:16|21210.88
20:36:18|21206.71
20:36:19|21205.4
20:36:20|21205.4
20:36:21|21205.41
20:36:22|21205.4
20:36:23|21205.4
20:36:24|21204.8
20:36:25|21204.8
20:36:26|21204.8
20:36:27|21204.77
20:36:29|21194.41
20:36:29|21194.41
20:36:31|21194.41
20:36:31|21194.
20:36:32|21194.
20:36:33|21193.
20:36:34|21189.5
20:36:36|21189.51
20:36:37|21189.51
20:36:38|21189.51
20:36:39|21189.
20:36:40|21187.92
20:36:41|21187.92
20:36:42|21192.08
20:36:43|21192.08
20:36:44|21192.08
20:36:45|21191.33
20:36:46|21186.18
20:36:47|21189.11
20:36:48|21189.11
20:36:49|21189.12
20:36:51|21191.3
20:36:51|21184.2
20:36:52|21184.2
20:36:53|21184.2
20:36:54|21184.2
20:36:56|21184.19
20:36:56|21184.19
20:36:58|21184.2
20:36:58|21184.2
20:37:00|21184.2
20:37:00|21195.2
20:37:02|21194.5
20:37:02|21190.55
20:37:04|21186.82
20:37:06|21184.19
20:37:07|21184.19
20:37:08|21191.48
20:37:09|21196.85
20:37:10|21200.
20:37:11|21204.12
20:37:13|21211.9
20:37:13|21211.9
20:37:14|21213.5
20:37:15|21213.99
20:37:16|21213.99
20:37:17|21216.04
20:37:19|21218.
20:37:19|21218.
20:37:21|21218.01
20:37:22|21217.97
20:37:23|21217.89
20:37:24|21216.61
20:37:25|21216.01
20:37:26|21216.01
20:37:27|21214.29
20:37:28|21214.29
20:37:29|21214.29
20:37:30|21214.29
20:37:31|21212.66
20:37:32|21211.95
20:37:33|21211.17
20:37:34|21211.16
20:37:35|21211.16
20:37:36|21213.44
20:37:37|21213.09
20:37:38|21213.09
20:37:39|21213.09
20:37:40|21213.09
20:37:41|21213.07
20:37:42|21209.48
20:37:43|21211.09
20:37:44|21211.1
20:37:45|21211.09
20:37:46|21211.09
20:37:47|21211.09
20:37:48|21211.1
20:37:49|21211.09
20:37:50|21211.09
20:37:51|21211.09
20:37:52|21208.75
20:37:53|21204.84
20:37:54|21204.83
20:37:55|21204.83
20:37:57|21205.99
20:37:57|21206.
20:37:58|21206.
20:37:59|21206.
20:38:01|21205.99
20:38:01|21206.
20:38:03|21206.
20:38:04|21206.
20:38:05|21209.51
20:38:06|21209.51
20:38:07|21209.53
20:38:08|21209.53
20:38:09|21209.52
20:38:11|21208.33
20:38:11|21208.34
20:38:12|21208.34
20:38:14|21206.2
20:38:15|21205.99
20:38:16|21204.85
20:38:17|21204.85
20:38:18|21204.85
20:38:19|21204.85
20:38:20|21207.2
20:38:21|21207.19
20:38:22|21207.19
20:38:23|21204.77
20:38:24|21204.77
20:38:25|21204.85
20:38:26|21204.6
20:38:27|21204.6
20:38:28|21207.97
20:38:29|21204.87
20:38:30|21207.14
20:38:31|21207.16
20:38:32|21207.16
20:38:33|21207.16
20:38:34|21207.16
20:38:35|21207.16
20:38:36|21209.3
20:38:37|21209.3
20:38:38|21209.3
20:38:39|21209.3
20:38:40|21209.3
20:38:41|21207.17
20:38:42|21210.01
20:38:43|21210.01
20:38:44|21207.17
20:38:45|21207.17
20:38:46|21207.17
20:38:47|21207.17
20:38:48|21207.17
20:38:49|21207.17
20:38:50|21207.17
20:38:51|21207.17
20:38:52|21207.16
20:38:53|21207.16
20:38:55|21207.16
20:38:55|21204.87
20:38:57|21204.87
20:38:57|21204.87
20:38:59|21204.87
20:39:00|21203.05
20:39:01|21201.44
20:39:02|21203.75
20:39:03|21203.75
20:39:05|21203.74
20:39:05|21203.74
20:39:06|21204.64
20:39:07|21202.55
20:39:08|21203.75
20:39:09|21203.75
20:39:10|21203.75
20:39:12|21203.75
20:39:13|21203.75
20:39:13|21203.75
20:39:14|21203.75
20:39:16|21203.75
20:39:17|21203.74
20:39:19|21203.74
20:39:19|21203.74
20:39:20|21201.41
20:39:21|21203.72
20:39:22|21203.72
20:39:23|21203.73
20:39:24|21203.72
20:39:25|21203.7
20:39:26|21203.71
20:39:28|21203.71
20:39:29|21203.71
20:39:30|21203.7
20:39:31|21201.67
20:39:32|21201.67
20:39:33|21201.67
20:39:34|21201.67
20:39:35|21201.62
20:39:36|21201.62
20:39:37|21201.63
20:39:38|21201.63
20:39:39|21201.63
20:39:40|21201.63
20:39:40|21201.63
20:39:42|21201.63
20:39:42|21201.63
20:39:44|21201.63
20:39:45|21201.63
20:39:46|21201.63
20:39:47|21204.98
20:39:49|21198.31
20:39:49|21195.78
20:39:50|21195.76
20:39:51|21195.76
20:39:52|21195.76
20:39:53|21195.76
20:39:54|21195.77
20:39:55|21195.76
20:39:56|21195.76
20:39:57|21195.5
20:39:58|21194.22
20:39:59|21194.21
20:40:00|21194.21
20:40:01|21194.2
20:40:02|21194.21
20:40:03|21194.17
20:40:05|21198.1
20:40:06|21198.1
20:40:08|21198.1
20:40:08|21198.06
20:40:09|21198.06
20:40:10|21198.06
20:40:11|21198.06
20:40:12|21198.06
20:40:13|21198.06
20:40:15|21198.06
20:40:15|21198.06
20:40:17|21198.06
20:40:17|21204.52
20:40:19|21204.53
20:40:19|21204.53
20:40:21|21208.15
20:40:22|21206.66
20:40:23|21205.58
20:40:24|21205.58
20:40:25|21204.54
20:40:26|21204.54
20:40:27|21204.54
20:40:28|21207.01
20:40:29|21204.53
20:40:30|21204.53
20:40:31|21204.53
20:40:32|21204.53
20:40:34|21204.54
20:40:35|21204.54
20:40:36|21204.54
20:40:36|21204.54
20:40:37|21204.54
20:40:39|21204.54
20:40:40|21205.83
20:40:41|21205.82
20:40:42|21205.82
20:40:43|21208.53
20:40:44|21210.08
20:40:45|21207.96
20:40:46|21205.9
20:40:47|21205.89
20:40:48|21205.89
20:40:49|21204.54
20:40:50|21204.54
20:40:51|21204.54
20:40:52|21204.54
20:40:53|21204.54
20:40:55|21204.54
20:40:55|21200.52
20:40:57|21200.52
20:40:58|21200.52
20:40:58|21200.52
20:40:59|21200.
20:41:00|21200.
20:41:01|21200.
20:41:02|21200.01
20:41:03|21200.
20:41:05|21200.
20:41:06|21193.52
20:41:08|21193.53
20:41:08|21197.74
20:41:10|21198.89
20:41:11|21198.89
20:41:12|21198.89
20:41:13|21198.89
20:41:14|21198.89
20:41:15|21198.89
20:41:17|21198.85
20:41:17|21198.86
20:41:18|21202.83
20:41:19|21200.57
20:41:20|21199.99
20:41:21|21199.99
20:41:22|21199.99
20:41:23|21200.
20:41:24|21199.99
20:41:25|21199.99
20:41:27|21193.13
20:41:28|21193.13
20:41:29|21193.13
20:41:30|21193.13
20:41:31|21193.13
20:41:32|21193.14
20:41:33|21195.27
20:41:34|21195.28
20:41:35|21185.3
20:41:36|21185.3
20:41:37|21187.77
20:41:38|21187.76
20:41:39|21187.76
20:41:40|21185.47
20:41:41|21185.48
20:41:42|21185.48
20:41:43|21185.48
20:41:44|21184.
20:41:45|21172.88
20:41:46|21171.93
20:41:47|21170.51
20:41:48|21170.5
20:41:49|21162.86
20:41:50|21162.86
20:41:51|21166.32
20:41:52|21163.71
20:41:53|21163.
20:41:54|21163.72
20:41:55|21163.72
20:41:56|21168.01
20:41:57|21170.51
20:41:59|21170.51
20:41:59|21168.37
20:42:01|21160.51
20:42:02|21160.51
20:42:03|21160.51
20:42:05|21164.58
20:42:05|21164.58
20:42:07|21162.38
20:42:09|21161.33
20:42:10|21159.63
20:42:11|21159.5
20:42:12|21159.02
20:42:13|21159.02
20:42:14|21159.02
20:42:15|21157.51
20:42:16|21157.51
20:42:17|21157.51
20:42:18|21159.24
20:42:19|21160.51
20:42:20|21160.51
20:42:21|21160.51
20:42:22|21160.52
20:42:23|21164.71
20:42:24|21163.43
20:42:25|21163.44
20:42:26|21163.44
20:42:27|21163.43
20:42:28|21163.43
20:42:29|21164.59
20:42:29|21164.59
20:42:31|21163.44
20:42:32|21161.35
20:42:33|21160.51
20:42:34|21160.52
20:42:35|21160.52
20:42:36|21163.04
20:42:37|21163.04
20:42:38|21163.04
20:42:39|21164.76
20:42:41|21174.25
20:42:41|21174.25
20:42:42|21174.25
20:42:43|21176.92
20:42:44|21175.01
20:42:45|21175.
20:42:46|21176.7
20:42:47|21176.7
20:42:49|21170.5
20:42:50|21167.84
20:42:51|21162.71
20:42:52|21162.71
20:42:53|21162.71
20:42:54|21162.71
20:42:55|21166.26
20:42:56|21166.4
20:42:57|21166.4
20:42:58|21166.25
20:42:59|21166.26
20:43:00|21173.71
20:43:01|21173.71
20:43:02|21173.71
20:43:03|21169.48
20:43:04|21169.47
20:43:05|21169.47
20:43:06|21168.71
20:43:08|21166.25
20:43:08|21166.25
20:43:10|21166.37
20:43:11|21162.82
20:43:13|21167.75
20:43:13|21167.76
20:43:14|21167.75
20:43:17|21166.55
20:43:17|21167.76
20:43:18|21167.76
20:43:20|21169.05
20:43:21|21169.05
20:43:23|21167.88
20:43:23|21167.88
20:43:25|21167.88
20:43:26|21167.89
20:43:27|21176.03
20:43:28|21178.46
20:43:28|21178.46
20:43:30|21183.33
20:43:32|21183.34
20:43:32|21183.33
20:43:34|21183.33
20:43:35|21179.75
20:43:36|21175.87
20:43:37|21178.47
20:43:38|21178.48
20:43:39|21177.7
20:43:40|21177.71
20:43:41|21178.47
20:43:42|21180.81
20:43:43|21180.81
20:43:44|21178.47
20:43:46|21176.28
20:43:46|21176.28
20:43:48|21176.28
20:43:49|21176.28
20:43:50|21176.28
20:43:50|21176.28
20:43:51|21176.28
20:43:53|21176.28
20:43:53|21172.62
20:43:55|21169.68
20:43:56|21169.68
20:43:57|21169.68
20:43:58|21169.68
20:43:59|21169.68
20:44:00|21169.66
20:44:01|21169.68
20:44:02|21169.68
20:44:03|21171.11
20:44:04|21171.11
20:44:05|21171.12
20:44:06|21171.99
20:44:07|21171.99
20:44:08|21171.99
20:44:10|21174.16
20:44:11|21174.35
20:44:12|21177.85
20:44:13|21179.5
20:44:14|21179.49
20:44:15|21179.49
20:44:16|21177.85
20:44:17|21177.85
20:44:18|21177.61
20:44:19|21177.61
20:44:20|21177.99
20:44:21|21177.99
20:44:22|21177.99
20:44:23|21178.
20:44:24|21177.99
20:44:25|21175.24
20:44:26|21175.24
20:44:27|21175.24
20:44:28|21177.61
20:44:30|21177.61
20:44:31|21177.61
20:44:31|21177.61
20:44:33|21177.61
20:44:33|21177.61
20:44:35|21180.23
20:44:35|21180.23
20:44:37|21179.94
20:44:38|21183.34
20:44:38|21184.35
20:44:40|21186.5
20:44:40|21188.99
20:44:41|21189.
20:44:42|21188.99
20:44:44|21188.99
20:44:45|21188.99
20:44:46|21188.01
20:44:46|21188.01
20:44:48|21188.
20:44:49|21186.99
20:44:50|21180.65
20:44:51|21180.65
20:44:52|21182.76
20:44:53|21182.76
20:44:54|21185.68
20:44:55|21181.
20:44:56|21178.95
20:44:57|21178.28
20:44:58|21178.28
20:44:59|21174.24
20:45:00|21176.32
20:45:01|21176.32
20:45:03|21176.32
20:45:03|21176.32
20:45:04|21176.32
20:45:05|21176.32
20:45:06|21176.32
20:45:07|21183.17
20:45:08|21183.17
20:45:10|21176.32
20:45:11|21176.33
20:45:12|21176.32
20:45:13|21177.42
20:45:14|21176.37
20:45:15|21178.47
20:45:16|21178.47
20:45:17|21178.47
20:45:18|21178.47
20:45:19|21178.47
20:45:20|21176.38
20:45:21|21178.48
20:45:22|21178.48
20:45:23|21178.48
20:45:24|21178.48
20:45:25|21180.8
20:45:26|21180.8
20:45:27|21180.8
20:45:29|21187.7
20:45:30|21187.69
20:45:31|21184.12
20:45:32|21184.12
20:45:33|21184.12
20:45:34|21181.24
20:45:35|21181.24
20:45:36|21176.9
20:45:37|21176.85
20:45:38|21176.85
20:45:39|21176.85
20:45:40|21169.12
20:45:41|21169.12
20:45:42|21169.12
20:45:43|21169.12
20:45:44|21169.11
20:45:45|21169.11
20:45:46|21164.56
20:45:47|21164.46
20:45:48|21160.51
20:45:49|21160.51
20:45:50|21156.37
20:45:51|21159.06
20:45:52|21155.51
20:45:53|21155.51
20:45:54|21156.55
20:45:55|21158.49
20:45:56|21158.49
20:45:57|21158.49
20:45:58|21158.49
20:45:59|21158.49
20:46:00|21158.49
20:46:01|21156.37
20:46:02|21156.37
20:46:03|21156.38
20:46:04|21155.51
20:46:06|21156.37
20:46:06|21156.37
20:46:07|21156.37
20:46:08|21156.37
20:46:09|21158.5
20:46:11|21160.
20:46:13|21156.37
20:46:13|21159.08
20:46:15|21157.85
20:46:16|21157.85
20:46:18|21157.85
20:46:18|21157.83
20:46:19|21156.35
20:46:20|21159.99
20:46:21|21160.
20:46:22|21159.99
20:46:23|21159.97
20:46:25|21166.77
20:46:26|21166.77
20:46:27|21164.17
20:46:27|21161.82
20:46:28|21161.82
20:46:30|21162.77
20:46:31|21164.13
20:46:32|21169.11
20:46:33|21169.11
20:46:34|21166.47
20:46:35|21162.15
20:46:36|21162.14
20:46:36|21162.14
20:46:38|21162.14
20:46:38|21162.15
20:46:40|21164.12
20:46:41|21165.
20:46:42|21165.
20:46:43|21164.99
20:46:43|21165.
20:46:46|21165.
20:46:46|21165.
20:46:47|21165.
20:46:48|21166.46
20:46:49|21166.46
20:46:50|21166.41
20:46:51|21166.41
20:46:52|21165.02
20:46:53|21176.91
20:46:54|21179.
20:46:55|21179.
20:46:56|21182.01
20:46:57|21180.25
20:46:58|21177.46
20:46:59|21177.46
20:47:00|21181.01
20:47:01|21176.54
20:47:02|21176.55
20:47:03|21176.54
20:47:04|21170.76
20:47:05|21166.46
20:47:06|21169.79
20:47:07|21169.79
20:47:08|21169.79
20:47:09|21169.79
20:47:10|21167.22
20:47:12|21165.71
20:47:14|21165.71
20:47:15|21165.7
20:47:16|21165.71
20:47:16|21165.71
20:47:19|21169.02
20:47:20|21167.15
20:47:21|21166.7
20:47:22|21164.37
20:47:22|21166.7
20:47:23|21166.7
20:47:24|21166.7
20:47:26|21166.7
20:47:27|21166.71
20:47:28|21166.71
20:47:29|21167.43
20:47:30|21167.43
20:47:31|21167.4
20:47:32|21166.7
20:47:33|21162.64
20:47:34|21160.69
20:47:35|21160.68
20:47:36|21160.69
20:47:37|21160.69
20:47:38|21158.62
20:47:39|21158.62
20:47:40|21160.66
20:47:41|21160.67
20:47:42|21164.55
20:47:43|21164.55
20:47:44|21164.55
20:47:45|21164.55
20:47:46|21164.55
20:47:47|21159.75
20:47:48|21158.36
20:47:49|21158.36
20:47:50|21158.36
20:47:51|21158.36
20:47:52|21158.36
20:47:53|21158.36
20:47:54|21158.36
20:47:55|21158.37
20:47:57|21151.5
20:47:58|21151.47
20:47:59|21150.01
20:47:59|21150.01
20:48:00|21150.01
20:48:02|21151.47
20:48:03|21153.28
20:48:04|21153.27
20:48:05|21157.15
20:48:06|21159.56
20:48:07|21162.18
20:48:08|21163.14
20:48:09|21164.99
20:48:10|21164.99
20:48:11|21161.61
20:48:12|21163.13
20:48:13|21163.13
20:48:14|21163.13
20:48:16|21163.14
20:48:17|21156.37
20:48:18|21156.37
20:48:20|21156.37
20:48:21|21158.68
20:48:21|21158.68
20:48:23|21158.68
20:48:24|21158.68
20:48:25|21158.68
20:48:25|21158.68
20:48:27|21158.68
20:48:27|21162.44
20:48:29|21162.44
20:48:30|21162.45
20:48:31|21157.92
20:48:32|21157.92
20:48:33|21160.35
20:48:34|21160.35
20:48:35|21160.35
20:48:35|21160.35
20:48:37|21157.43
20:48:38|21157.43
20:48:39|21161.06
20:48:40|21161.06
20:48:41|21161.06
20:48:42|21161.06
20:48:43|21163.14
20:48:44|21163.14
20:48:44|21163.14
20:48:46|21163.14
20:48:47|21163.14
20:48:48|21161.5
20:48:49|21161.02
20:48:50|21161.02
20:48:51|21156.39
20:48:52|21156.36
20:48:53|21156.36
20:48:54|21156.37
20:48:56|21151.1
20:48:56|21153.64
20:48:58|21154.05
20:48:58|21154.05
20:48:59|21154.05
20:49:01|21154.05
20:49:01|21152.54
20:49:03|21152.54
20:49:04|21154.7
20:49:05|21154.7
20:49:05|21154.7
20:49:08|21154.7
20:49:08|21154.71
20:49:09|21160.72
20:49:11|21165.88
20:49:11|21167.75
20:49:12|21167.75
20:49:14|21165.
20:49:16|21165.
20:49:17|21165.
20:49:17|21164.99
20:49:19|21165.
20:49:20|21165.
20:49:21|21173.4
20:49:22|21178.
20:49:23|21178.
20:49:24|21181.
20:49:25|21181.74
20:49:26|21179.18
20:49:27|21181.59
20:49:28|21183.49
20:49:29|21183.49
20:49:30|21183.01
20:49:31|21182.94
20:49:32|21182.94
20:49:33|21181.6
20:49:34|21179.56
20:49:35|21179.56
20:49:36|21179.56
20:49:37|21179.57
20:49:38|21175.52
20:49:39|21175.51
20:49:40|21175.52
20:49:41|21175.52
20:49:42|21175.51
20:49:43|21175.51
20:49:44|21175.51
20:49:45|21175.51
20:49:46|21175.51
20:49:47|21175.51
20:49:48|21175.51
20:49:49|21175.52
20:49:51|21175.52
20:49:51|21175.49
20:49:52|21175.51
20:49:53|21178.49
20:49:54|21178.49
20:49:55|21179.54
20:49:56|21179.54
20:49:57|21185.51
20:49:58|21187.47
20:49:59|21187.79
20:50:00|21187.78
20:50:01|21185.51
20:50:02|21185.5
20:50:04|21185.51
20:50:04|21187.85
20:50:06|21192.49
20:50:07|21192.84
20:50:07|21192.84
20:50:09|21189.86
20:50:10|21190.55
20:50:10|21195.
20:50:12|21195.
20:50:13|21194.99
20:50:14|21199.69
20:50:15|21199.69
20:50:16|21200.
20:50:18|21200.
20:50:19|21199.99
20:50:21|21200.87
20:50:21|21200.86
20:50:22|21200.86
20:50:24|21200.99
20:50:25|21201.
20:50:26|21201.
20:50:27|21194.08
20:50:28|21196.28
20:50:29|21196.28
20:50:30|21196.78
20:50:31|21196.78
20:50:32|21196.78
20:50:33|21196.78
20:50:34|21196.78
20:50:35|21196.78
20:50:36|21196.78
20:50:37|21196.73
20:50:38|21194.3
20:50:39|21199.27
20:50:40|21200.56
20:50:41|21200.56
20:50:42|21201.92
20:50:43|21203.49
20:50:44|21199.95
20:50:45|21208.89
20:50:46|21208.9
20:50:47|21206.87
20:50:48|21205.78
20:50:49|21205.79
20:50:50|21208.12
20:50:51|21208.12
20:50:52|21204.42
20:50:53|21200.88
20:50:54|21203.83
20:50:55|21203.83
20:50:56|21203.84
20:50:57|21203.83
20:50:58|21203.84
20:50:59|21203.84
20:51:00|21203.84
20:51:01|21207.15
20:51:02|21207.64
20:51:03|21207.64
20:51:04|21207.65
20:51:05|21207.64
20:51:06|21207.65
20:51:07|21207.65
20:51:08|21209.46
20:51:09|21209.47
20:51:10|21213.39
20:51:11|21213.49
20:51:12|21219.21
20:51:13|21220.87
20:51:14|21221.
20:51:15|21226.5
20:51:17|21226.21
20:51:18|21228.49
20:51:19|21228.49
20:51:21|21228.53
20:51:21|21228.53
20:51:22|21235.
20:51:23|21239.15
20:51:24|21239.15
20:51:25|21247.65
20:51:26|21257.63
20:51:27|21254.39
20:51:28|21256.85
20:51:29|21254.13
20:51:30|21254.13
20:51:31|21254.28
20:51:32|21259.
20:51:34|21259.01
20:51:34|21261.46
20:51:36|21263.14
20:51:36|21263.14
20:51:38|21254.29
20:51:39|21253.22
20:51:40|21263.
20:51:41|21256.44
20:51:42|21253.72
20:51:43|21256.42
20:51:44|21260.49
20:51:45|21256.44
20:51:45|21256.44
20:51:47|21262.16
20:51:48|21265.21
20:51:49|21267.37
20:51:50|21274.41
20:51:51|21270.26
20:51:53|21265.22
20:51:53|21265.21
20:51:54|21267.3
20:51:55|21262.33
20:51:57|21261.39
20:51:57|21258.24
20:51:58|21256.76
20:51:59|21256.77
20:52:00|21256.43
20:52:01|21259.22
20:52:02|21253.21
20:52:03|21252.78
20:52:04|21279.78
20:52:05|21285.79
20:52:06|21294.67
20:52:07|21292.2
20:52:08|21285.79
20:52:09|21280.46
20:52:10|21276.3
20:52:11|21276.3
20:52:12|21277.75
20:52:13|21280.44
20:52:14|21284.06
20:52:15|21282.97
20:52:17|21276.3
20:52:18|21275.93
20:52:18|21275.94
20:52:20|21271.27
20:52:21|21271.27
20:52:22|21271.26
20:52:24|21262.66
20:52:24|21255.96
20:52:25|21262.36
20:52:26|21262.35
20:52:28|21262.35
20:52:28|21262.35
20:52:30|21262.36
20:52:31|21262.36
20:52:31|21262.36
20:52:33|21262.36
20:52:35|21262.35
20:52:36|21262.35
20:52:36|21262.34
20:52:37|21262.31
20:52:38|21261.11
20:52:39|21254.22
20:52:41|21260.05
20:52:43|21255.29
20:52:44|21254.02
20:52:46|21255.26
20:52:46|21255.26
20:52:47|21255.27
20:52:48|21255.26
20:52:50|21256.37
20:52:50|21257.6
20:52:52|21259.15
20:52:53|21259.11
20:52:53|21257.61
20:52:55|21257.61
20:52:56|21257.6
20:52:57|21255.29
20:52:57|21254.22
20:52:59|21248.41
20:53:00|21252.91
20:53:01|21248.42
20:53:02|21245.86
20:53:02|21244.
20:53:04|21243.74
20:53:06|21243.75
20:53:06|21243.99
20:53:07|21243.63
20:53:09|21243.98
20:53:09|21245.3
20:53:10|21245.96
20:53:11|21245.97
20:53:12|21245.97
20:53:13|21246.84
20:53:14|21246.84
20:53:15|21247.53
20:53:17|21247.53
20:53:18|21245.95
20:53:19|21244.86
20:53:21|21244.87
20:53:22|21244.25
20:53:22|21244.26
20:53:23|21244.25
20:53:25|21243.98
20:53:26|21243.98
20:53:27|21243.98
20:53:28|21243.98
20:53:29|21243.98
20:53:30|21243.98
20:53:31|21243.98
20:53:31|21237.01
20:53:33|21237.
20:53:33|21232.77
20:53:35|21239.35
20:53:36|21239.35
20:53:37|21239.36
20:53:38|21239.36
20:53:39|21239.36
20:53:40|21239.36
20:53:41|21239.35
20:53:42|21239.35
20:53:43|21239.35
20:53:44|21233.77
20:53:45|21233.77
20:53:46|21231.17
20:53:47|21226.31
20:53:48|21230.01
20:53:49|21231.22
20:53:50|21226.23
20:53:51|21226.5
20:53:52|21227.09
20:53:53|21227.08
20:53:54|21227.08
20:53:55|21226.23
20:53:56|21226.23
20:53:57|21227.08
20:53:58|21232.57
20:53:59|21231.78
20:54:00|21231.78
20:54:01|21233.44
20:54:02|21237.94
20:54:03|21237.94
20:54:04|21237.95
20:54:05|21237.95
20:54:06|21237.97
20:54:07|21244.26
20:54:08|21247.86
20:54:09|21250.
20:54:10|21252.37
20:54:11|21252.37
20:54:12|21256.74
20:54:13|21256.73
20:54:14|21256.73
20:54:15|21256.73
20:54:16|21249.89
20:54:17|21249.89
20:54:18|21249.89
20:54:20|21248.9
20:54:21|21247.56
20:54:22|21247.56
20:54:23|21255.7
20:54:24|21255.7
20:54:25|21255.68
20:54:26|21255.68
20:54:27|21254.97
20:54:28|21254.97
20:54:30|21255.69
20:54:30|21255.69
20:54:31|21255.69
20:54:32|21258.18
20:54:33|21254.11
20:54:34|21253.35
20:54:36|21246.82
20:54:37|21242.74
20:54:38|21243.74
20:54:39|21243.74
20:54:40|21250.13
20:54:41|21250.34
20:54:42|21250.34
20:54:43|21249.62
20:54:44|21249.62
20:54:44|21253.94
20:54:46|21253.94
20:54:47|21253.94
20:54:48|21250.76
20:54:49|21250.76
20:54:50|21250.76
20:54:51|21250.76
20:54:52|21250.76
20:54:53|21243.74
20:54:54|21243.74
20:54:55|21243.74
20:54:56|21243.75
20:54:57|21238.46
20:54:58|21238.46
20:54:59|21236.68
20:55:00|21236.68
20:55:01|21236.68
20:55:02|21236.68
20:55:03|21236.68
20:55:04|21236.68
20:55:05|21236.69
20:55:06|21236.69
20:55:07|21236.68
20:55:08|21237.56
20:55:09|21243.75
20:55:10|21244.72
20:55:11|21244.72
20:55:12|21244.81
20:55:13|21244.81
20:55:14|21246.41
20:55:15|21242.46
20:55:16|21242.46
20:55:17|21242.46
20:55:18|21242.46
20:55:19|21242.46
20:55:20|21242.46
20:55:22|21240.43
20:55:23|21240.43
20:55:24|21233.57
20:55:25|21230.51
20:55:26|21230.51
20:55:27|21230.38
20:55:28|21230.38
20:55:29|21230.38
20:55:30|21226.76
20:55:31|21222.64
20:55:32|21222.82
20:55:33|21223.98
20:55:34|21227.07
20:55:35|21224.76
20:55:36|21227.03
20:55:37|21227.03
20:55:38|21229.4
20:55:39|21227.05
20:55:40|21226.23
20:55:41|21224.72
20:55:42|21224.72
20:55:43|21224.72
20:55:44|21224.72
20:55:45|21224.72
20:55:46|21224.72
20:55:47|21224.72
20:55:48|21224.73
20:55:50|21224.73
20:55:50|21224.73
20:55:51|21224.87
20:55:52|21224.87
20:55:53|21224.88
20:55:54|21224.88
20:55:56|21224.88
20:55:56|21227.07
20:55:58|21228.32
20:55:59|21228.32
20:56:00|21225.61
20:56:01|21225.61
20:56:03|21225.61
20:56:03|21225.02
20:56:04|21225.01
20:56:06|21225.92
20:56:07|21227.83
20:56:08|21227.96
20:56:09|21227.99
20:56:09|21227.99
20:56:10|21229.1
20:56:11|21228.
20:56:13|21232.62
20:56:14|21237.28
20:56:14|21237.28
20:56:15|21240.09
20:56:16|21240.08
20:56:17|21240.08
20:56:18|21240.08
20:56:19|21240.08
20:56:21|21240.08
20:56:22|21240.08
20:56:23|21240.09
20:56:24|21241.7
20:56:25|21241.7
20:56:26|21241.7
20:56:27|21238.43
20:56:28|21235.51
20:56:30|21235.52
20:56:30|21236.46
20:56:31|21240.03
20:56:32|21240.02
20:56:33|21240.03
20:56:34|21238.61
20:56:35|21238.61
20:56:37|21239.95
20:56:37|21239.95
20:56:38|21239.95
20:56:40|21239.95
20:56:40|21239.95
20:56:41|21239.95
20:56:42|21239.95
20:56:43|21239.95
20:56:45|21239.95
20:56:45|21239.95
20:56:46|21239.95
20:56:47|21239.95
20:56:48|21238.62
20:56:49|21238.62
20:56:50|21238.62
20:56:51|21240.23
20:56:52|21240.22
20:56:53|21240.22
20:56:54|21240.22
20:56:55|21238.63
20:56:56|21238.63
20:56:58|21238.63
20:56:58|21238.63
20:56:59|21233.99
20:57:00|21233.99
20:57:01|21236.31
20:57:03|21233.56
20:57:03|21233.56
20:57:05|21233.56
20:57:05|21233.55
20:57:06|21233.55
20:57:08|21233.51
20:57:08|21233.51
20:57:09|21233.5
20:57:10|21233.98
20:57:11|21233.99
20:57:12|21233.99
20:57:13|21236.28
20:57:14|21236.28
20:57:16|21236.28
20:57:16|21236.26
20:57:17|21236.24
20:57:18|21235.18
20:57:19|21235.18
20:57:20|21228.04
20:57:21|21221.2
20:57:23|21221.2
20:57:25|21220.92
20:57:25|21220.92
20:57:26|21220.92
20:57:27|21224.87
20:57:29|21224.87
20:57:30|21224.87
20:57:31|21221.81
20:57:32|21221.81
20:57:34|21225.17
20:57:35|21225.17
20:57:36|21225.17
20:57:36|21225.17
20:57:38|21225.17
20:57:38|21225.62
20:57:40|21225.62
20:57:41|21221.83
20:57:42|21221.83
20:57:43|21221.83
20:57:44|21221.82
20:57:45|21221.82
20:57:46|21221.82
20:57:46|21221.13
20:57:48|21218.76
20:57:49|21218.76
20:57:50|21218.76
20:57:51|21216.3
20:57:52|21215.2
20:57:54|21215.2
20:57:55|21215.2
20:57:55|21212.93
20:57:56|21205.3
20:57:58|21204.
20:57:59|21203.37
20:58:00|21207.06
20:58:01|21206.42
20:58:02|21206.43
20:58:03|21206.43
20:58:03|21210.99
20:58:05|21211.
20:58:06|21205.59
20:58:07|21205.
20:58:07|21205.
20:58:09|21205.
20:58:10|21205.
20:58:11|21203.28
20:58:12|21199.7
20:58:13|21199.71
20:58:14|21200.91
20:58:15|21200.91
20:58:16|21200.91
20:58:17|21200.9
20:58:17|21196.77
20:58:19|21198.56
20:58:20|21196.12
20:58:21|21196.13
20:58:22|21196.13
20:58:23|21193.72
20:58:24|21193.71
20:58:25|21189.
20:58:26|21189.
20:58:27|21189.01
20:58:29|21189.01
20:58:30|21189.01
20:58:31|21189.01
20:58:32|21189.01
20:58:33|21175.97
20:58:35|21175.9
20:58:36|21172.32
20:58:37|21171.33
20:58:38|21175.19
20:58:39|21170.5
20:58:40|21170.5
20:58:41|21163.8
20:58:42|21163.8
20:58:43|21170.13
20:58:44|21169.04
20:58:45|21169.79
20:58:46|21170.73
20:58:47|21165.87
20:58:48|21165.68
20:58:49|21167.18
20:58:50|21170.
20:58:51|21166.32
20:58:52|21163.8
20:58:53|21163.8
20:58:54|21160.01
20:58:55|21154.18
20:58:56|21151.19
20:58:57|21153.47
20:58:58|21152.35
20:58:59|21146.24
20:59:00|21145.17
20:59:01|21143.75
20:59:02|21146.79
20:59:03|21143.9
20:59:04|21143.9
20:59:05|21141.05
20:59:06|21139.79
20:59:07|21134.67
20:59:08|21134.68
20:59:09|21136.82
20:59:10|21134.55
20:59:11|21140.09
20:59:12|21136.92
20:59:13|21141.38
20:59:15|21149.19
20:59:16|21148.53
20:59:16|21144.94
20:59:17|21144.94
20:59:18|21144.94
20:59:19|21141.88
20:59:21|21143.22
20:59:21|21147.75
20:59:22|21149.18
20:59:24|21149.17
20:59:26|21144.96
20:59:26|21139.61
20:59:27|21145.78
20:59:28|21147.76
20:59:29|21149.98
20:59:30|21144.96
20:59:31|21144.96
20:59:32|21147.75
20:59:33|21147.76
20:59:35|21157.14
20:59:36|21159.41
20:59:37|21159.41
20:59:38|21159.98
20:59:39|21165.
20:59:41|21174.22
20:59:41|21174.89
20:59:42|21173.75
20:59:43|21168.15
20:59:44|21174.
20:59:45|21173.99
20:59:46|21171.08
20:59:47|21175.66
20:59:48|21179.67
20:59:49|21179.67
20:59:50|21180.98
20:59:51|21180.98
20:59:53|21181.23
20:59:54|21181.23
20:59:54|21183.37
20:59:56|21183.36
20:59:57|21183.37
20:59:58|21183.36
20:59:59|21183.36
21:00:00|21183.36
21:00:01|21178.01
21:00:02|21169.94
21:00:03|21170.63
21:00:04|21170.63
21:00:05|21174.61
21:00:06|21174.61
21:00:07|21177.05
21:00:08|21180.4
21:00:09|21176.95
21:00:10|21183.08
21:00:11|21183.99
21:00:12|21183.99
21:00:13|21192.03
21:00:13|21192.03
21:00:15|21192.03
21:00:16|21189.01
21:00:17|21186.9
21:00:18|21183.77
21:00:19|21178.92
21:00:20|21183.37
21:00:21|21181.69
21:00:21|21181.69
21:00:23|21181.04
21:00:24|21181.04
21:00:26|21185.72
21:00:27|21182.26
21:00:28|21177.06
21:00:29|21177.06
21:00:30|21177.06
21:00:31|21177.06
21:00:32|21178.16
21:00:33|21178.16
21:00:34|21181.07
21:00:35|21181.07
21:00:36|21182.25
21:00:37|21178.94
21:00:38|21179.98
21:00:39|21179.98
21:00:40|21177.64
21:00:41|21181.64
21:00:42|21179.92
21:00:43|21178.77
21:00:44|21178.77
21:00:45|21178.77
21:00:46|21178.78
21:00:48|21182.41
21:00:48|21186.82
21:00:50|21186.82
21:00:50|21186.82
21:00:52|21186.82
21:00:52|21186.98
21:00:54|21190.08
21:00:55|21182.29
21:00:56|21177.71
21:00:57|21177.71
21:00:58|21177.71
21:00:59|21177.71
21:00:59|21177.72
21:01:01|21184.89
21:01:02|21184.
21:01:03|21184.
21:01:03|21181.12
21:01:05|21180.69
21:01:06|21180.69
21:01:07|21186.44
21:01:08|21184.48
21:01:09|21189.
21:01:09|21189.
21:01:11|21189.
21:01:12|21186.69
21:01:13|21183.63
21:01:14|21183.63
21:01:15|21183.63
21:01:15|21188.3
21:01:17|21188.3
21:01:18|21188.3
21:01:19|21189.09
21:01:20|21189.22
21:01:21|21189.23
21:01:22|21189.23
21:01:23|21189.23
21:01:24|21189.23
21:01:25|21189.23
21:01:26|21189.23
21:01:28|21189.23
21:01:29|21189.23
21:01:30|21189.22
21:01:31|21189.22
21:01:32|21189.22
21:01:33|21189.23
21:01:33|21189.23
21:01:35|21189.23
21:01:36|21189.23
21:01:37|21192.67
21:01:39|21193.
21:01:40|21193.47
21:01:41|21193.47
21:01:42|21191.44
21:01:43|21191.44
21:01:44|21191.42
21:01:45|21191.42
21:01:46|21191.42
21:01:47|21191.42
21:01:48|21191.42
21:01:49|21191.42
21:01:50|21187.14
21:01:51|21186.78
21:01:52|21186.78
21:01:53|21186.78
21:01:54|21186.78
21:01:55|21186.04
21:01:57|21186.78
21:01:57|21187.14
21:01:58|21187.14
21:01:59|21187.15
21:02:00|21187.15
21:02:01|21187.64
21:02:02|21188.34
21:02:04|21188.34
21:02:06|21186.81
21:02:06|21186.78
21:02:07|21184.98
21:02:08|21181.75
21:02:09|21181.75
21:02:10|21186.77
21:02:11|21189.05
21:02:12|21189.05
21:02:13|21189.05
21:02:14|21189.05
21:02:16|21189.22
21:02:17|21189.22
21:02:18|21189.22
21:02:19|21189.22
21:02:20|21194.5
21:02:21|21196.79
21:02:22|21192.56
21:02:23|21193.36
21:02:24|21195.7
21:02:25|21197.3
21:02:27|21189.7
21:02:28|21195.76
21:02:29|21197.21
21:02:31|21197.22
21:02:31|21197.22
21:02:32|21194.
21:02:33|21194.
21:02:35|21194.
21:02:36|21197.2
21:02:37|21197.19
21:02:38|21197.2
21:02:39|21197.19
21:02:40|21195.04
21:02:41|21196.31
21:02:43|21195.76
21:02:44|21198.35
21:02:45|21200.
21:02:46|21204.05
21:02:47|21204.04
21:02:48|21204.04
21:02:49|21204.05
21:02:50|21204.05
21:02:51|21199.64
21:02:52|21195.89
21:02:53|21195.89
21:02:54|21193.67
21:02:55|21195.89
21:02:56|21195.89
21:02:56|21195.89
21:02:58|21199.01
21:02:59|21199.02
21:03:00|21199.03
21:03:02|21199.03
21:03:02|21199.83
21:03:03|21201.35
21:03:04|21199.03
21:03:05|21199.03
21:03:06|21199.03
21:03:07|21199.03
21:03:08|21199.03
21:03:09|21199.02
21:03:10|21199.02
21:03:11|21195.89
21:03:13|21195.89
21:03:13|21195.89
21:03:14|21195.89
21:03:15|21195.89
21:03:16|21195.89
21:03:18|21181.77
21:03:19|21176.
21:03:20|21176.
21:03:21|21176.01
21:03:22|21176.01
21:03:23|21179.
21:03:24|21180.82
21:03:25|21184.6
21:03:26|21184.6
21:03:27|21184.6
21:03:29|21188.36
21:03:29|21186.82
21:03:30|21184.63
21:03:32|21184.63
21:03:34|21184.61
21:03:34|21180.83
21:03:35|21180.83
21:03:36|21178.22
21:03:37|21181.23
21:03:38|21185.66
21:03:39|21185.66
21:03:40|21185.66
21:03:41|21185.66
21:03:42|21185.66
21:03:44|21185.54
21:03:45|21185.54
21:03:46|21185.54
21:03:47|21185.54
21:03:49|21185.54
21:03:49|21185.53
21:03:50|21191.99
21:03:51|21193.13
21:03:52|21194.14
21:03:54|21194.14
21:03:55|21194.14
21:03:56|21195.21
21:03:57|21198.26
21:03:58|21200.
21:03:59|21200.
21:03:59|21200.
21:04:01|21199.99
21:04:02|21197.49
21:04:02|21197.49
21:04:04|21197.49
21:04:04|21198.27
21:04:06|21199.9
21:04:07|21198.23
21:04:08|21198.23
21:04:09|21198.23
21:04:09|21198.23
21:04:11|21198.24
21:04:12|21198.24
21:04:13|21198.24
21:04:14|21200.
21:04:14|21204.12
21:04:16|21206.12
21:04:16|21206.89
21:04:18|21206.89
21:04:19|21206.89
21:04:20|21206.89
21:04:21|21206.89
21:04:21|21203.79
21:04:22|21203.8
21:04:23|21203.8
21:04:25|21206.92
21:04:26|21207.68
21:04:27|21207.68
21:04:27|21207.68
21:04:30|21211.33
21:04:31|21211.33
21:04:32|21212.5
21:04:33|21212.5
21:04:34|21215.18
21:04:35|21216.72
21:04:37|21221.
21:04:38|21223.95
21:04:38|21223.94
21:04:40|21223.94
21:04:41|21223.33
21:04:42|21221.88
21:04:43|21226.1
21:04:45|21225.1
21:04:46|21225.1
21:04:47|21217.62
21:04:49|21217.62
21:04:50|21217.62
21:04:52|21217.62
21:04:52|21217.62
21:04:53|21217.62
21:04:54|21217.61
21:04:55|21220.09
21:04:56|21220.09
21:04:57|21220.08
21:04:59|21220.08
21:05:00|21220.08
21:05:00|21220.08
21:05:01|21220.08
21:05:03|21222.74
21:05:04|21220.45
21:05:05|21226.09
21:05:06|21226.09
21:05:07|21226.09
21:05:08|21226.09
21:05:09|21226.09
21:05:10|21226.47
21:05:11|21226.47
21:05:12|21227.92
21:05:13|21227.92
21:05:15|21228.99
21:05:16|21229.
21:05:17|21229.
21:05:18|21228.44
21:05:19|21227.94
21:05:20|21227.94
21:05:21|21227.94
21:05:22|21228.43
21:05:23|21229.
21:05:24|21229.
21:05:25|21228.99
21:05:26|21229.
21:05:27|21229.
21:05:28|21229.81
21:05:29|21229.81
21:05:31|21229.81
21:05:31|21229.81
21:05:32|21227.93
21:05:34|21226.4
21:05:35|21226.4
21:05:37|21226.4
21:05:37|21226.41
21:05:38|21226.41
21:05:39|21226.41
21:05:40|21229.77
21:05:42|21227.48
21:05:43|21227.44
21:05:44|21227.44
21:05:45|21227.44
21:05:46|21227.43
21:05:47|21227.43
21:05:48|21227.43
21:05:50|21226.96
21:05:50|21226.96
21:05:52|21228.45
21:05:52|21229.49
21:05:54|21229.49
21:05:54|21229.49
21:05:56|21229.49
21:05:57|21229.48
21:05:58|21229.48
21:05:59|21229.49
21:06:00|21228.44
21:06:01|21226.12
21:06:02|21226.12
21:06:03|21223.95
21:06:04|21223.94
21:06:05|21223.94
21:06:06|21228.43
21:06:07|21226.12
21:06:08|21226.12
21:06:09|21226.98
21:06:10|21226.98
21:06:11|21226.98
21:06:11|21226.98
21:06:13|21226.98
21:06:14|21225.3
21:06:15|21225.29
21:06:16|21225.3
21:06:17|21225.29
21:06:18|21225.29
21:06:19|21225.29
21:06:20|21223.95
21:06:21|21223.94
21:06:22|21223.94
21:06:23|21223.94
21:06:24|21223.94
21:06:25|21223.94
21:06:25|21225.28
21:06:27|21225.28
21:06:28|21223.94
21:06:29|21223.94
21:06:30|21225.29
21:06:31|21227.43
21:06:33|21227.43
21:06:34|21229.16
21:06:35|21229.16
21:06:36|21231.71
21:06:36|21232.61
21:06:38|21233.42
21:06:39|21233.41
21:06:40|21236.93
21:06:41|21234.71
21:06:42|21237.25
21:06:43|21239.69
21:06:44|21239.7
21:06:45|21245.85
21:06:46|21245.85
21:06:47|21245.84
21:06:48|21245.84
21:06:49|21249.49
21:06:50|21248.79
21:06:52|21245.83
21:06:53|21245.83
21:06:54|21245.83
21:06:55|21245.83
21:06:56|21245.84
21:06:57|21245.84
21:06:58|21245.84
21:06:59|21244.24
21:07:01|21244.24
21:07:01|21244.24
21:07:02|21246.56
21:07:03|21248.88
21:07:05|21249.5
21:07:05|21249.49
21:07:06|21249.52
21:07:07|21249.52
21:07:08|21255.28
21:07:09|21255.39
21:07:10|21255.4
21:07:11|21255.39
21:07:12|21260.09
21:07:13|21260.09
21:07:14|21260.09
21:07:16|21260.09
21:07:16|21260.09
21:07:17|21258.12
21:07:18|21257.89
21:07:19|21257.89
21:07:20|21255.8
21:07:21|21250.09
21:07:22|21251.6
21:07:23|21255.06
21:07:24|21256.16
21:07:25|21256.16
21:07:26|21256.15
21:07:27|21256.15
21:07:28|21256.15
21:07:29|21256.15
21:07:30|21256.16
21:07:32|21259.79
21:07:34|21259.8
21:07:34|21259.8
21:07:35|21259.8
21:07:37|21259.79
21:07:38|21259.79
21:07:39|21258.55
21:07:40|21258.55
21:07:42|21258.55
21:07:43|21258.55
21:07:44|21258.55
21:07:45|21260.15
21:07:46|21260.15
21:07:47|21260.06
21:07:49|21258.76
21:07:50|21254.67
21:07:51|21251.28
21:07:52|21251.68
21:07:53|21251.69
21:07:54|21253.95
21:07:55|21253.95
21:07:56|21250.01
21:07:57|21251.24
21:07:58|21251.23
21:07:58|21251.22
21:08:00|21247.52
21:08:01|21247.53
21:08:02|21247.53
21:08:03|21247.53
21:08:04|21247.53
21:08:05|21246.61
21:08:06|21246.61
21:08:07|21246.61
21:08:08|21246.61
21:08:09|21246.62
21:08:10|21246.61
21:08:11|21246.61
21:08:12|21246.61
21:08:13|21246.62
21:08:14|21246.62
21:08:15|21246.62
21:08:16|21247.67
21:08:17|21247.67
21:08:18|21247.67
21:08:19|21247.66
21:08:20|21246.62
21:08:20|21246.61
21:08:21|21246.61
21:08:23|21247.66
21:08:24|21247.66
21:08:25|21247.65
21:08:26|21245.76
21:08:27|21244.31
21:08:28|21250.
21:08:30|21246.21
21:08:30|21246.22
21:08:32|21248.93
21:08:33|21252.77
21:08:35|21252.77
21:08:36|21252.76
21:08:38|21252.76
21:08:39|21252.76
21:08:40|21254.24
21:08:41|21258.97
21:08:43|21259.58
21:08:44|21259.79
21:08:44|21259.9
21:08:46|21261.01
21:08:47|21261.01
21:08:49|21261.
21:08:50|21261.
21:08:51|21257.77
21:08:52|21257.77
21:08:53|21257.27
21:08:54|21253.75
21:08:55|21253.75
21:08:56|21253.76
21:08:57|21253.84
21:08:58|21253.84
21:08:59|21253.84
21:09:00|21249.16
21:09:01|21250.72
21:09:02|21256.14
21:09:03|21256.14
21:09:04|21258.54
21:09:05|21259.89
21:09:06|21259.89
21:09:07|21259.89
21:09:08|21259.89
21:09:09|21259.89
21:09:10|21259.89
21:09:11|21259.88
21:09:12|21261.01
21:09:13|21261.01
21:09:14|21261.01
21:09:15|21263.15
21:09:16|21270.
21:09:17|21276.72
21:09:17|21276.77
21:09:19|21277.5
21:09:20|21289.99
21:09:21|21291.89
21:09:22|21293.9
21:09:23|21290.16
21:09:24|21290.15
21:09:25|21290.15
21:09:26|21285.82
21:09:27|21290.33
21:09:28|21293.43
21:09:29|21293.43
21:09:30|21292.99
21:09:31|21292.29
21:09:32|21297.5
21:09:33|21298.58
21:09:35|21300.
21:09:36|21300.
21:09:38|21300.
21:09:39|21298.53
21:09:40|21297.64
21:09:42|21297.63
21:09:42|21293.25
21:09:43|21293.25
21:09:44|21293.24
21:09:45|21293.24
21:09:46|21293.02
21:09:47|21293.02
21:09:48|21292.68
21:09:49|21292.68
21:09:50|21292.67
21:09:51|21292.67
21:09:53|21292.68
21:09:54|21289.94
21:09:55|21288.38
21:09:56|21290.7
21:09:57|21290.7
21:09:58|21288.29
21:09:59|21286.
21:10:00|21286.
21:10:01|21288.29
21:10:02|21290.72
21:10:03|21289.27
21:10:04|21289.27
21:10:05|21290.62
21:10:06|21290.72
21:10:07|21290.72
21:10:08|21290.62
21:10:10|21288.29
21:10:10|21288.3
21:10:12|21288.3
21:10:12|21288.3
21:10:13|21288.3
21:10:14|21288.3
21:10:15|21288.3
21:10:16|21286.92
21:10:18|21286.92
21:10:19|21286.92
21:10:19|21286.92
21:10:21|21286.92
21:10:22|21288.28
21:10:22|21288.28
21:10:24|21289.52
21:10:25|21289.52
21:10:26|21289.52
21:10:27|21289.53
21:10:28|21286.01
21:10:29|21286.01
21:10:30|21286.01
21:10:31|21288.02
21:10:32|21297.26
21:10:33|21299.87
21:10:34|21299.87
21:10:35|21299.87
21:10:36|21300.
21:10:38|21301.62
21:10:38|21304.07
21:10:39|21304.17
21:10:41|21304.16
21:10:41|21302.04
21:10:42|21302.04
21:10:43|21302.02
21:10:44|21295.56
21:10:46|21295.56
21:10:47|21295.56
21:10:48|21295.56
21:10:49|21295.57
21:10:50|21295.57
21:10:51|21295.57
21:10:52|21297.24
21:10:53|21297.24
21:10:54|21297.23
21:10:54|21297.23
21:10:56|21297.23
21:10:57|21300.
21:10:58|21299.99
21:10:59|21298.3
21:11:00|21296.78
21:11:00|21295.52
21:11:01|21295.52
21:11:03|21295.53
21:11:04|21295.52
21:11:05|21295.52
21:11:06|21295.53
21:11:07|21293.02
21:11:08|21285.95
21:11:09|21285.95
21:11:10|21285.94
21:11:11|21285.94
21:11:12|21280.1
21:11:13|21282.52
21:11:13|21284.15
21:11:15|21281.07
21:11:16|21288.81
21:11:16|21288.81
21:11:18|21285.27
21:11:19|21285.27
21:11:20|21285.
21:11:20|21285.
21:11:22|21285.
21:11:22|21282.67
21:11:24|21282.67
21:11:25|21282.44
21:11:25|21280.35
21:11:26|21280.36
21:11:27|21280.35
21:11:29|21279.
21:11:30|21276.
21:11:31|21275.51
21:11:32|21275.01
21:11:33|21270.88
21:11:34|21270.
21:11:35|21268.54
21:11:36|21266.18
21:11:37|21263.51
21:11:39|21261.14
21:11:40|21260.01
21:11:40|21260.01
21:11:42|21263.79
21:11:43|21269.58
21:11:45|21269.58
21:11:46|21269.58
21:11:47|21275.75
21:11:48|21275.75
21:11:49|21272.78
21:11:50|21272.78
21:11:51|21276.89
21:11:52|21271.36
21:11:53|21273.39
21:11:54|21271.37
21:11:56|21275.12
21:11:57|21275.12
21:11:59|21275.13
21:11:59|21275.13
21:12:00|21275.11
21:12:01|21272.79
21:12:02|21272.79
21:12:04|21269.88
21:12:05|21269.88
21:12:06|21269.88
21:12:07|21269.88
21:12:08|21264.21
21:12:08|21264.21
21:12:10|21262.08
21:12:11|21263.87
21:12:12|21263.87
21:12:12|21263.87
21:12:14|21263.87
21:12:15|21263.87
21:12:16|21263.14
21:12:17|21266.19
21:12:18|21269.88
21:12:19|21269.88
21:12:20|21269.87
21:12:20|21269.87
21:12:21|21274.86
21:12:22|21274.86
21:12:24|21274.86
21:12:25|21274.85
21:12:26|21269.88
21:12:27|21269.88
21:12:28|21269.88
21:12:29|21273.18
21:12:29|21273.18
21:12:31|21273.19
21:12:32|21273.19
21:12:33|21273.2
21:12:34|21273.2
21:12:34|21273.19
21:12:35|21273.19
21:12:37|21273.19
21:12:38|21273.19
21:12:40|21273.19
21:12:40|21273.19
21:12:42|21273.19
21:12:43|21273.47
21:12:44|21273.47
21:12:45|21273.47
21:12:46|21273.47
21:12:47|21273.47
21:12:48|21273.47
21:12:49|21273.47
21:12:49|21273.2
21:12:51|21273.2
21:12:52|21273.2
21:12:53|21273.19
21:12:54|21273.2
21:12:55|21273.2
21:12:56|21273.2
21:12:57|21273.2
21:12:58|21273.19
21:13:00|21264.54
21:13:00|21264.54
21:13:02|21270.95
21:13:02|21273.18
21:13:03|21276.94
21:13:04|21277.46
21:13:05|21278.88
21:13:07|21278.89
21:13:08|21278.88
21:13:08|21278.88
21:13:10|21275.49
21:13:11|21273.13
21:13:12|21270.95
21:13:13|21270.95
21:13:14|21270.96
21:13:15|21270.96
21:13:16|21270.96
21:13:17|21270.96
21:13:18|21270.97
21:13:19|21270.97
21:13:20|21270.97
21:13:21|21270.97
21:13:22|21270.97
21:13:23|21271.45
21:13:24|21271.45
21:13:25|21271.45
21:13:26|21271.45
21:13:27|21271.45
21:13:28|21271.45
21:13:29|21272.03
21:13:29|21272.03
21:13:31|21272.03
21:13:32|21272.03
21:13:33|21272.02
21:13:34|21272.02
21:13:34|21272.02
21:13:35|21266.45
21:13:37|21270.65
21:13:38|21270.65
21:13:40|21270.65
21:13:40|21270.66
21:13:41|21270.66
21:13:42|21270.8
21:13:44|21271.76
21:13:46|21271.76
21:13:46|21271.76
21:13:47|21271.76
21:13:48|21271.76
21:13:49|21271.76
21:13:50|21271.76
21:13:51|21269.26
21:13:52|21269.26
21:13:54|21269.26
21:13:55|21269.26
21:13:56|21269.26
21:13:57|21272.02
21:13:58|21272.02
21:13:59|21272.02
21:14:00|21272.02
21:14:01|21278.32
21:14:02|21279.17
21:14:03|21282.38
21:14:04|21282.38
21:14:05|21282.38
21:14:06|21282.38
21:14:07|21282.38
21:14:08|21282.38
21:14:09|21280.26
21:14:10|21278.75
21:14:11|21278.75
21:14:13|21278.75
21:14:13|21278.75
21:14:14|21278.75
21:14:15|21278.75
21:14:17|21278.75
21:14:17|21280.35
21:14:18|21280.35
21:14:20|21284.53
21:14:20|21284.53
21:14:21|21284.53
21:14:22|21284.52
21:14:23|21280.6
21:14:24|21284.51
21:14:25|21284.51
21:14:27|21284.51
21:14:28|21282.59
21:14:29|21282.59
21:14:29|21284.8
21:14:31|21284.79
21:14:32|21284.79
21:14:33|21284.79
21:14:35|21284.79
21:14:35|21284.79
21:14:36|21284.79
21:14:37|21284.79
21:14:38|21281.67
21:14:40|21276.27
21:14:41|21276.74
21:14:42|21276.74
21:14:43|21276.75
21:14:44|21276.75
21:14:46|21276.75
21:14:47|21276.74
21:14:48|21276.74
21:14:49|21276.74
21:14:50|21276.74
21:14:51|21276.74
21:14:51|21278.67
21:14:53|21278.66
21:14:54|21278.66
21:14:55|21278.67
21:14:56|21278.67
21:14:57|21278.67
21:14:58|21278.66
21:14:59|21278.66
21:15:01|21278.66
21:15:02|21278.67
21:15:03|21278.67
21:15:04|21278.67
21:15:05|21278.66
21:15:06|21278.66
21:15:07|21278.67
21:15:08|21279.7
21:15:09|21279.7
21:15:09|21279.7
21:15:11|21279.7
21:15:13|21283.68
21:15:13|21284.5
21:15:14|21287.81
21:15:15|21288.8
21:15:16|21288.8
21:15:17|21288.8
21:15:18|21288.8
21:15:19|21288.79
21:15:20|21288.79
21:15:21|21290.
21:15:22|21293.
21:15:23|21293.
21:15:24|21293.
21:15:25|21292.99
21:15:26|21293.
21:15:27|21293.08
21:15:28|21293.08
21:15:29|21293.08
21:15:30|21293.08
21:15:32|21293.56
21:15:32|21293.56
21:15:33|21293.56
21:15:35|21293.56
21:15:36|21293.55
21:15:37|21294.99
21:15:38|21295.
21:15:39|21288.78
21:15:40|21288.78
21:15:41|21288.78
21:15:43|21288.78
21:15:44|21288.78
21:15:45|21288.78
21:15:46|21293.39
21:15:46|21293.38
21:15:48|21291.5
21:15:49|21289.37
21:15:50|21289.37
21:15:51|21289.37
21:15:52|21288.77
21:15:53|21288.77
21:15:54|21288.77
21:15:55|21288.77
21:15:56|21288.77
21:15:57|21288.77
21:15:58|21288.77
21:15:59|21288.77
21:15:59|21288.77
21:16:01|21288.78
21:16:02|21288.78
21:16:03|21288.78
21:16:04|21294.05
21:16:05|21295.49
21:16:06|21295.49
21:16:07|21295.5
21:16:09|21291.94
21:16:10|21291.93
21:16:10|21291.93
21:16:11|21293.34
21:16:13|21293.34
21:16:13|21293.35
21:16:14|21290.87
21:16:15|21290.87
21:16:17|21290.87
21:16:17|21290.86
21:16:19|21290.9
21:16:19|21290.9
21:16:20|21290.9
21:16:21|21290.89
21:16:22|21290.89
21:16:24|21288.77
21:16:25|21288.77
21:16:26|21288.77
21:16:27|21277.58
21:16:27|21280.15
21:16:29|21280.15
21:16:29|21277.28
21:16:31|21277.28
21:16:32|21277.28
21:16:33|21277.28
21:16:34|21277.27
21:16:35|21277.27
21:16:36|21277.27
21:16:37|21277.27
21:16:38|21277.27
21:16:40|21273.23
21:16:40|21273.23
21:16:41|21271.06
21:16:42|21271.06
21:16:43|21271.07
21:16:44|21271.06
21:16:46|21265.51
21:16:46|21265.51
21:16:48|21265.51
21:16:48|21265.5
21:16:49|21264.14
21:16:50|21264.13
21:16:51|21264.13
21:16:52|21264.13
21:16:54|21263.31
21:16:54|21260.75
21:16:55|21261.82
21:16:56|21261.81
21:16:57|21261.53
21:16:59|21261.53
21:17:00|21264.36
21:17:00|21267.55
21:17:01|21270.15
21:17:03|21271.56
21:17:04|21271.56
21:17:05|21270.16
21:17:06|21264.76
21:17:07|21264.76
21:17:09|21262.26
21:17:10|21262.72
21:17:10|21259.35
21:17:11|21260.74
21:17:12|21262.41
21:17:13|21262.43
21:17:15|21262.43
21:17:16|21262.43
21:17:17|21264.72
21:17:18|21264.72
21:17:19|21268.54
21:17:21|21261.94
21:17:22|21267.09
21:17:22|21267.09
21:17:24|21259.91
21:17:24|21259.91
21:17:25|21262.71
21:17:27|21262.71
21:17:27|21266.46
21:17:29|21254.87
21:17:30|21259.55
21:17:30|21261.28
21:17:31|21261.28
21:17:33|21259.56
21:17:34|21259.55
21:17:35|21259.55
21:17:35|21259.55
21:17:37|21257.23
21:17:38|21261.25
21:17:39|21261.89
21:17:40|21267.22
21:17:41|21267.2
21:17:42|21267.2
21:17:44|21267.21
21:17:45|21267.2
21:17:46|21267.2
21:17:47|21267.2
21:17:49|21267.2
21:17:49|21267.2
21:17:51|21265.23
21:17:52|21265.22
21:17:53|21265.23
21:17:54|21265.22
21:17:55|21266.64
21:17:56|21268.
21:17:57|21270.
21:17:58|21269.99
21:17:59|21265.19
21:18:00|21261.8
21:18:01|21261.81
21:18:02|21261.81
21:18:03|21261.81
21:18:04|21261.81
21:18:05|21261.81
21:18:06|21261.81
21:18:08|21261.81
21:18:08|21261.81
21:18:09|21273.35
21:18:10|21275.76
21:18:11|21275.93
21:18:13|21275.93
21:18:14|21277.72
21:18:15|21277.72
21:18:15|21279.54
21:18:17|21279.98
21:18:18|21280.
21:18:19|21289.52
21:18:20|21287.08
21:18:21|21287.08
21:18:22|21287.08
21:18:22|21287.07
21:18:24|21288.16
21:18:24|21289.42
21:18:26|21289.43
21:18:27|21289.43
21:18:27|21289.43
21:18:29|21289.43
21:18:29|21289.43
21:18:31|21289.43
21:18:32|21289.43
21:18:33|21286.03
21:18:34|21287.12
21:18:36|21287.12
21:18:36|21287.12
21:18:37|21287.12
21:18:38|21287.12
21:18:39|21287.12
21:18:40|21287.11
21:18:41|21287.11
21:18:43|21289.42
21:18:45|21289.42
21:18:45|21289.43
21:18:47|21289.42
21:18:48|21287.11
21:18:49|21287.11
21:18:50|21287.11
21:18:51|21290.
21:18:52|21290.
21:18:54|21289.99
21:18:55|21289.99
21:18:56|21289.99
21:18:57|21289.99
21:18:57|21289.99
21:18:59|21289.99
21:19:00|21289.99
21:19:01|21289.99
21:19:02|21289.99
21:19:03|21287.17
21:19:04|21287.17
21:19:05|21289.96
21:19:06|21289.97
21:19:07|21289.96
21:19:08|21290.
21:19:08|21289.99
21:19:10|21289.99
21:19:11|21289.99
21:19:11|21289.99
21:19:13|21289.99
21:19:14|21289.99
21:19:15|21290.
21:19:16|21290.
21:19:16|21289.99
21:19:18|21289.99
21:19:19|21289.85
21:19:20|21287.67
21:19:20|21287.67
21:19:22|21290.
21:19:23|21290.
21:19:24|21277.92
21:19:25|21277.92
21:19:26|21275.77
21:19:27|21275.77
21:19:28|21275.76
21:19:29|21275.76
21:19:30|21273.42
21:19:31|21273.42
21:19:32|21273.42
21:19:33|21273.41
21:19:34|21273.41
21:19:35|21273.41
21:19:37|21273.42
21:19:37|21273.41
21:19:38|21273.41
21:19:39|21273.41
21:19:40|21273.41
21:19:41|21277.68
21:19:42|21281.71
21:19:44|21281.72
21:19:45|21281.72
21:19:46|21281.72
21:19:47|21286.02
21:19:48|21286.02
21:19:49|21286.02
21:19:50|21292.36
21:19:52|21292.36
21:19:53|21292.36
21:19:53|21294.52
21:19:55|21294.52
21:19:56|21292.38
21:19:58|21292.38
21:19:58|21292.35
21:19:59|21286.65
21:20:00|21283.09
21:20:02|21283.08
21:20:02|21285.37
21:20:04|21285.38
21:20:05|21285.37
21:20:05|21285.37
21:20:07|21285.37
21:20:08|21285.37
21:20:09|21285.37
21:20:09|21285.37
21:20:11|21285.38
21:20:12|21285.38
21:20:13|21285.37
21:20:14|21285.37
21:20:15|21287.2
21:20:17|21287.21
21:20:18|21287.21
21:20:18|21287.
21:20:19|21287.
21:20:21|21287.
21:20:22|21287.
21:20:23|21287.
21:20:23|21287.
21:20:25|21287.
21:20:25|21287.
21:20:26|21287.
21:20:28|21287.
21:20:28|21287.01
21:20:30|21287.
21:20:31|21287.
21:20:32|21287.
21:20:33|21287.01
21:20:34|21287.01
21:20:35|21287.01
21:20:36|21287.
21:20:37|21287.
21:20:38|21284.3
21:20:39|21283.09
21:20:40|21283.09
21:20:41|21283.09
21:20:43|21273.41
21:20:43|21273.41
21:20:44|21271.66
21:20:46|21273.37
21:20:47|21273.42
21:20:48|21273.42
21:20:50|21273.41
21:20:51|21273.42
21:20:52|21273.42
21:20:53|21273.41
21:20:54|21270.4
21:20:55|21274.
21:20:56|21274.
21:20:58|21274.
21:20:58|21274.
21:20:59|21274.
21:21:00|21274.01
21:21:02|21278.04
21:21:02|21278.82
21:21:03|21278.82
21:21:05|21278.02
21:21:05|21278.02
21:21:07|21275.73
21:21:08|21275.73
21:21:10|21275.72
21:21:10|21274.65
21:21:11|21274.65
21:21:12|21274.65
21:21:13|21274.65
21:21:14|21274.65
21:21:15|21274.65
21:21:16|21274.65
21:21:17|21274.65
21:21:18|21274.65
21:21:19|21274.65
21:21:20|21279.36
21:21:21|21279.36
21:21:22|21277.44
21:21:23|21277.45
21:21:24|21277.44
21:21:25|21277.44
21:21:26|21274.45
21:21:27|21274.45
21:21:29|21274.45
21:21:30|21274.01
21:21:31|21275.72
21:21:32|21275.71
21:21:33|21284.31
21:21:34|21284.31
21:21:35|21286.19
21:21:36|21286.18
21:21:37|21286.19
21:21:38|21286.19
21:21:39|21286.78
21:21:40|21286.78
21:21:41|21286.78
21:21:42|21286.78
21:21:43|21282.41
21:21:44|21290.85
21:21:45|21292.56
21:21:47|21292.55
21:21:48|21293.07
21:21:49|21294.7
21:21:51|21294.75
21:21:51|21294.75
21:21:52|21294.75
21:21:54|21295.45
21:21:55|21295.45
21:21:56|21295.45
21:21:57|21295.45
21:21:58|21295.45
21:21:59|21295.45
21:22:00|21295.45
21:22:01|21295.45
21:22:02|21295.45
21:22:03|21295.97
21:22:04|21295.99
21:22:05|21296.
21:22:06|21296.
21:22:07|21295.99
21:22:08|21297.03
21:22:09|21297.02
21:22:10|21297.35
21:22:11|21297.37
21:22:12|21300.6
21:22:13|21303.05
21:22:14|21303.99
21:22:15|21305.48
21:22:16|21303.07
21:22:17|21305.48
21:22:18|21305.64
21:22:19|21305.64
21:22:20|21305.63
21:22:21|21308.28
21:22:22|21308.28
21:22:23|21308.28
21:22:24|21308.28
21:22:25|21304.66
21:22:26|21308.99
21:22:27|21309.
21:22:28|21308.99
21:22:29|21304.69
21:22:30|21304.69
21:22:31|21308.05
21:22:32|21308.99
21:22:33|21308.99
21:22:34|21311.99
21:22:35|21313.23
21:22:36|21313.23
21:22:37|21313.24
21:22:38|21313.24
21:22:39|21314.86
21:22:40|21314.94
21:22:41|21314.93
21:22:42|21306.83
21:22:43|21305.49
21:22:44|21305.49
21:22:45|21305.49
21:22:47|21308.21
21:22:48|21309.95
21:22:50|21309.95
21:22:51|21309.95
21:22:52|21309.97
21:22:53|21309.97
21:22:53|21309.97
21:22:54|21309.97
21:22:55|21309.97
21:22:56|21309.97
21:22:57|21309.97
21:22:58|21309.96
21:22:59|21309.96
21:23:01|21294.77
21:23:02|21291.
21:23:03|21291.
21:23:04|21291.
21:23:05|21290.97
21:23:06|21286.06
21:23:07|21286.
21:23:09|21294.81
21:23:09|21294.02
21:23:10|21292.75
21:23:11|21306.7
21:23:12|21306.68
21:23:13|21306.7
21:23:14|21306.72
21:23:15|21306.72
21:23:16|21306.72
21:23:17|21308.71
21:23:19|21308.7
21:23:19|21308.7
21:23:20|21309.75
21:23:21|21309.75
21:23:22|21307.25
21:23:23|21309.03
21:23:24|21314.5
21:23:26|21314.97
21:23:27|21320.7
21:23:28|21320.7
21:23:29|21321.31
21:23:30|21317.93
21:23:31|21320.97
21:23:32|21320.96
21:23:33|21316.99
21:23:34|21319.26
21:23:35|21313.76
21:23:37|21313.53
21:23:38|21317.32
21:23:39|21317.32
21:23:41|21313.76
21:23:41|21313.76
21:23:43|21316.07
21:23:43|21316.07
21:23:44|21316.07
21:23:46|21316.06
21:23:48|21316.07
21:23:49|21316.07
21:23:51|21313.78
21:23:52|21313.76
21:23:52|21313.76
21:23:54|21313.77
21:23:56|21313.76
21:23:57|21310.01
21:23:58|21310.
21:23:59|21310.01
21:23:59|21310.01
21:24:01|21311.43
21:24:02|21309.95
21:24:03|21309.12
21:24:04|21316.06
21:24:05|21316.07
21:24:06|21316.07
21:24:07|21319.99
21:24:08|21319.99
21:24:09|21319.99
21:24:10|21320.
21:24:11|21318.92
21:24:12|21318.92
21:24:13|21318.39
21:24:14|21318.39
21:24:15|21318.4
21:24:16|21316.88
21:24:17|21318.4
21:24:18|21318.39
21:24:19|21318.39
21:24:20|21318.4
21:24:21|21317.51
21:24:22|21316.07
21:24:23|21316.08
21:24:24|21316.07
21:24:25|21316.08
21:24:27|21316.07
21:24:28|21316.07
21:24:29|21316.08
21:24:30|21316.08
21:24:31|21316.08
21:24:33|21320.63
21:24:34|21320.63
21:24:35|21320.63
21:24:37|21320.63
21:24:37|21319.64
21:24:39|21324.99
21:24:40|21324.99
21:24:41|21324.99
21:24:42|21325.
21:24:43|21325.
21:24:44|21330.01
21:24:45|21328.02
21:24:46|21330.01
21:24:47|21330.01
21:24:48|21325.03
21:24:49|21326.1
21:24:50|21332.96
21:24:51|21330.8
21:24:52|21329.15
21:24:54|21327.71
21:24:54|21325.87
21:24:56|21327.72
21:24:57|21327.72
21:24:58|21325.44
21:24:59|21325.44
21:25:00|21327.39
21:25:01|21327.39
21:25:02|21327.38
21:25:03|21327.38
21:25:05|21330.27
21:25:07|21332.08
21:25:08|21332.09
21:25:09|21332.09
21:25:10|21332.09
21:25:11|21332.09
21:25:12|21333.
21:25:13|21332.99
21:25:14|21333.
21:25:15|21332.99
21:25:16|21333.
21:25:16|21333.
21:25:18|21334.87
21:25:19|21334.88
21:25:20|21334.88
21:25:21|21332.99
21:25:22|21332.08
21:25:23|21331.7
21:25:24|21326.38
21:25:24|21326.38
21:25:26|21325.76
21:25:26|21325.45
21:25:29|21325.45
21:25:30|21325.
21:25:30|21325.
21:25:31|21325.
21:25:32|21324.03
21:25:33|21323.67
21:25:34|21321.71
21:25:35|21322.78
21:25:37|21323.67
21:25:38|21323.67
21:25:39|21323.66
21:25:40|21322.77
21:25:41|21322.77
21:25:41|21321.72
21:25:42|21321.71
21:25:43|21321.71
21:25:44|21321.72
21:25:45|21321.72
21:25:46|21321.72
21:25:48|21321.72
21:25:49|21321.71
21:25:50|21321.72
21:25:51|21321.71
21:25:52|21321.71
21:25:53|21321.71
21:25:54|21321.72
21:25:55|21321.72
21:25:56|21321.72
21:25:57|21321.73
21:25:58|21321.72
21:25:59|21321.72
21:26:00|21321.72
21:26:01|21321.68
21:26:02|21320.23
21:26:03|21320.23
21:26:04|21320.
21:26:05|21320.
21:26:06|21319.3
21:26:07|21319.12
21:26:08|21319.13
21:26:09|21319.13
21:26:10|21319.13
21:26:11|21319.13
21:26:12|21317.55
21:26:13|21317.55
21:26:14|21317.55
21:26:15|21317.54
21:26:16|21318.
21:26:17|21318.
21:26:19|21317.99
21:26:20|21318.
21:26:22|21318.
21:26:22|21318.
21:26:23|21322.76
21:26:24|21322.76
21:26:25|21322.76
21:26:26|21322.77
21:26:27|21322.76
21:26:29|21322.76
21:26:30|21322.77
21:26:31|21322.76
21:26:32|21322.76
21:26:33|21322.76
21:26:34|21322.76
21:26:35|21321.84
21:26:36|21321.84
21:26:37|21322.76
21:26:38|21322.76
21:26:39|21322.76
21:26:40|21322.67
21:26:41|21323.46
21:26:42|21321.73
21:26:43|21321.73
21:26:44|21321.73
21:26:45|21321.73
21:26:46|21321.73
21:26:47|21321.73
21:26:48|21321.73
21:26:49|21319.89
21:26:50|21321.72
21:26:52|21322.64
21:26:53|21324.04
21:26:54|21325.44
21:26:54|21325.44
21:26:55|21325.44
21:26:56|21325.44
21:26:58|21325.44
21:26:58|21328.65
21:27:00|21328.65
21:27:00|21330.31
21:27:01|21330.31
21:27:03|21330.31
21:27:04|21330.31
21:27:04|21329.57
21:27:05|21328.68
21:27:06|21326.67
21:27:07|21326.68
21:27:09|21326.68
21:27:10|21326.68
21:27:10|21325.16
21:27:11|21325.17
21:27:12|21325.16
21:27:13|21325.16
21:27:14|21325.16
21:27:16|21325.17
21:27:17|21325.17
21:27:18|21324.4
21:27:19|21321.14
21:27:20|21323.83
21:27:22|21323.83
21:27:22|21323.83
21:27:23|21323.83
21:27:24|21324.03
21:27:26|21324.03
21:27:26|21324.03
21:27:27|21324.03
21:27:28|21324.51
21:27:30|21324.51
21:27:31|21324.99
21:27:32|21324.99
21:27:34|21325.
21:27:34|21325.
21:27:36|21325.
21:27:37|21326.36
21:27:38|21324.04
21:27:38|21324.04
21:27:40|21324.04
21:27:41|21324.03
21:27:41|21324.03
21:27:43|21324.03
21:27:43|21324.03
21:27:44|21321.96
21:27:46|21324.02
21:27:46|21324.02
21:27:47|21324.02
21:27:49|21324.02
21:27:50|21324.03
21:27:52|21324.03
21:27:53|21324.03
21:27:54|21324.03
21:27:55|21324.02
21:27:57|21324.02
21:27:58|21324.03
21:27:59|21324.03
21:28:00|21324.02
21:28:01|21323.92
21:28:02|21323.9
21:28:03|21323.91
21:28:04|21323.9
21:28:05|21323.9
21:28:06|21323.9
21:28:07|21323.9
21:28:08|21323.9
21:28:09|21323.84
21:28:11|21332.88
21:28:12|21330.35
21:28:12|21330.36
21:28:14|21330.36
21:28:15|21332.77
21:28:15|21332.77
21:28:17|21332.77
21:28:18|21330.37
21:28:18|21332.8
21:28:20|21332.8
21:28:21|21336.
21:28:21|21335.04
21:28:22|21333.07
21:28:23|21333.08
21:28:25|21333.06
21:28:26|21333.06
21:28:27|21333.06
21:28:27|21333.06
21:28:29|21333.05
21:28:30|21337.99
21:28:32|21335.04
21:28:32|21335.04
21:28:33|21335.05
21:28:34|21333.15
21:28:35|21333.15
21:28:37|21333.15
21:28:38|21333.15
21:28:39|21333.15
21:28:41|21334.78
21:28:42|21334.78
21:28:44|21334.77
21:28:44|21334.78
21:28:45|21334.78
21:28:47|21334.77
21:28:48|21334.78
21:28:48|21333.16
21:28:51|21334.77
21:28:52|21334.78
21:28:53|21334.77
21:28:54|21334.77
21:28:55|21334.77
21:28:57|21334.77
21:28:59|21334.78
21:29:00|21334.78
21:29:02|21334.77
21:29:02|21339.99
21:29:03|21341.07
21:29:04|21345.
21:29:05|21345.
21:29:06|21344.99
21:29:07|21344.67
21:29:08|21345.2
21:29:10|21344.68
21:29:11|21344.68
21:29:12|21344.68
21:29:13|21344.68
21:29:14|21344.67
21:29:15|21344.68
21:29:16|21344.67
21:29:17|21344.67
21:29:18|21344.67
21:29:19|21342.46
21:29:20|21342.46
21:29:21|21342.45
21:29:23|21342.46
21:29:23|21342.46
21:29:24|21342.45
21:29:25|21342.46
21:29:26|21342.46
21:29:27|21342.46
21:29:28|21342.46
21:29:29|21342.46
21:29:30|21342.33
21:29:32|21339.29
21:29:33|21339.31
21:29:34|21339.31
21:29:35|21339.31
21:29:36|21340.
21:29:37|21340.
21:29:38|21340.01
21:29:39|21340.
21:29:40|21340.
21:29:42|21340.01
21:29:42|21340.
21:29:44|21340.01
21:29:44|21340.01
21:29:46|21340.
21:29:47|21340.
21:29:48|21340.
21:29:49|21340.01
21:29:50|21340.01
21:29:51|21340.01
21:29:53|21340.01
21:29:54|21340.01
21:29:55|21340.01
21:29:56|21339.99
21:29:58|21339.97
21:29:58|21336.29
21:29:59|21336.29
21:30:00|21335.1
21:30:01|21335.1
21:30:02|21339.11
21:30:03|21339.11
21:30:04|21339.1
21:30:06|21339.11
21:30:07|21339.11
21:30:08|21339.11
21:30:09|21339.1
21:30:10|21339.1
21:30:12|21340.
21:30:13|21339.99
21:30:14|21340.
21:30:15|21340.
21:30:16|21340.
21:30:17|21339.99
21:30:19|21339.98
21:30:20|21339.99
21:30:21|21339.98
21:30:23|21339.99
21:30:23|21339.99
21:30:24|21339.99
21:30:26|21339.99
21:30:26|21339.99
21:30:27|21339.99
21:30:28|21339.99
21:30:29|21339.99
21:30:30|21339.98
21:30:31|21344.67
21:30:33|21344.67
21:30:33|21344.66
21:30:34|21344.66
21:30:37|21344.66
21:30:38|21341.32
21:30:39|21342.25
21:30:40|21342.25
21:30:42|21343.38
21:30:43|21343.39
21:30:44|21343.39
21:30:45|21343.39
21:30:46|21343.39
21:30:48|21343.39
21:30:49|21343.39
21:30:50|21343.38
21:30:50|21343.39
21:30:52|21343.39
21:30:53|21343.39
21:30:55|21343.37
21:30:56|21343.38
21:30:57|21343.37
21:30:58|21343.38
21:30:59|21343.37
21:31:00|21344.67
21:31:01|21344.67
21:31:02|21344.67
21:31:03|21344.67
21:31:04|21344.68
21:31:05|21344.68
21:31:07|21344.67
21:31:07|21344.68
21:31:08|21344.68
21:31:09|21344.67
21:31:10|21344.67
21:31:11|21344.67
21:31:12|21344.67
21:31:13|21344.68
21:31:14|21344.67
21:31:15|21344.67
21:31:17|21344.67
21:31:18|21344.67
21:31:19|21342.77
21:31:20|21342.77
21:31:21|21339.99
21:31:22|21339.99
21:31:23|21339.99
21:31:24|21340.
21:31:25|21339.99
21:31:26|21340.
21:31:27|21339.99
21:31:28|21339.99
21:31:29|21340.
21:31:30|21340.
21:31:31|21339.99
21:31:32|21340.
21:31:33|21339.99
21:31:34|21339.11
21:31:35|21335.71
21:31:36|21335.72
21:31:37|21335.72
21:31:38|21335.72
21:31:39|21335.72
21:31:40|21335.72
21:31:41|21335.71
21:31:42|21335.72
21:31:43|21335.72
21:31:44|21335.71
21:31:45|21334.78
21:31:46|21334.78
21:31:47|21334.78
21:31:48|21334.78
21:31:49|21329.
21:31:50|21328.99
21:31:51|21327.17
21:31:52|21327.16
21:31:54|21325.48
21:31:55|21319.
21:31:56|21316.07
21:31:57|21312.86
21:31:58|21312.6
21:31:59|21310.63
21:32:01|21308.14
21:32:02|21308.15
21:32:03|21307.29
21:32:04|21308.15
21:32:05|21308.14
21:32:06|21308.14
21:32:07|21302.03
21:32:08|21302.05
21:32:09|21304.37
21:32:10|21304.37
21:32:11|21300.52
21:32:12|21300.
21:32:13|21300.01
21:32:14|21300.01
21:32:15|21300.01
21:32:16|21300.
21:32:17|21300.
21:32:19|21300.
21:32:20|21300.
21:32:21|21299.01
21:32:22|21299.
21:32:22|21298.18
21:32:24|21298.18
21:32:24|21297.52
21:32:25|21297.52
21:32:27|21297.
21:32:28|21296.
21:32:29|21295.5
21:32:30|21295.35
21:32:31|21292.
21:32:32|21295.35
21:32:32|21293.02
21:32:33|21292.
21:32:34|21292.
21:32:35|21291.5
21:32:37|21290.96
21:32:38|21290.97
21:32:38|21290.97
21:32:39|21290.96
21:32:41|21290.96
21:32:41|21285.59
21:32:43|21289.
21:32:44|21288.99
21:32:46|21288.99
21:32:46|21288.99
21:32:47|21288.99
21:32:48|21288.99
21:32:49|21288.99
21:32:50|21288.99
21:32:51|21289.
21:32:52|21288.99
21:32:53|21288.98
21:32:55|21288.98
21:32:57|21288.39
21:32:57|21288.38
21:32:59|21285.86
21:33:00|21287.95
21:33:02|21288.37
21:33:02|21288.99
21:33:03|21288.98
21:33:04|21288.98
21:33:05|21288.98
21:33:06|21288.99
21:33:07|21288.98
21:33:08|21288.98
21:33:09|21288.99
21:33:11|21288.99
21:33:12|21288.99
21:33:13|21288.99
21:33:14|21288.99
21:33:15|21288.99
21:33:16|21288.99
21:33:17|21288.99
21:33:18|21288.98
21:33:19|21288.98
21:33:20|21288.99
21:33:21|21288.98
21:33:22|21288.98
21:33:23|21288.99
21:33:24|21288.98
21:33:25|21288.98
21:33:26|21288.99
21:33:27|21288.99
21:33:28|21288.99
21:33:29|21288.98
21:33:30|21287.93
21:33:31|21287.93
21:33:32|21287.93
21:33:33|21287.47
21:33:34|21287.46
21:33:35|21287.47
21:33:36|21287.47
21:33:37|21287.47
21:33:38|21288.
21:33:39|21287.82
21:33:40|21287.42
21:33:41|21287.42
21:33:42|21287.42
21:33:43|21287.42
21:33:44|21286.03
21:33:45|21284.
21:33:47|21284.
21:33:48|21284.01
21:33:49|21284.01
21:33:50|21284.01
21:33:51|21284.01
21:33:52|21284.01
21:33:53|21285.
21:33:54|21284.99
21:33:56|21284.99
21:33:56|21284.99
21:33:57|21284.99
21:33:58|21284.99
21:33:59|21284.99
21:34:00|21285.
21:34:01|21285.
21:34:02|21284.
21:34:04|21284.01
21:34:05|21284.
21:34:07|21284.
21:34:08|21284.01
21:34:08|21284.
21:34:10|21284.
21:34:10|21284.
21:34:12|21283.5
21:34:13|21282.81
21:34:14|21282.01
21:34:15|21282.01
21:34:15|21282.01
21:34:17|21282.01
21:34:17|21282.01
21:34:18|21282.01
21:34:20|21280.01
21:34:20|21280.01
21:34:21|21280.
21:34:22|21280.
21:34:24|21280.
21:34:25|21280.
21:34:26|21280.
21:34:27|21280.
21:34:27|21280.01
21:34:28|21280.01
21:34:29|21280.
21:34:31|21279.65
21:34:31|21271.49
21:34:32|21269.34
21:34:33|21265.01
21:34:34|21265.
21:34:36|21264.04
21:34:37|21263.34
21:34:38|21263.34
21:34:39|21269.05
21:34:40|21269.55
21:34:41|21269.55
21:34:42|21269.55
21:34:43|21267.29
21:34:44|21267.28
21:34:45|21264.97
21:34:46|21268.7
21:34:47|21268.69
21:34:48|21271.27
21:34:49|21279.99
21:34:50|21286.38
21:34:52|21286.39
21:34:52|21287.5
21:34:53|21287.92
21:34:54|21287.91
21:34:56|21287.93
21:34:57|21287.98
21:34:58|21287.98
21:34:59|21287.98
21:35:01|21286.38
21:35:01|21286.38
21:35:02|21287.31
21:35:03|21294.26
21:35:04|21294.35
21:35:05|21290.66
21:35:06|21294.21
21:35:07|21294.25
21:35:09|21294.36
21:35:10|21294.36
21:35:10|21294.36
21:35:11|21294.36
21:35:12|21294.35
21:35:13|21294.35
21:35:15|21294.35
21:35:15|21294.36
21:35:17|21294.36
21:35:18|21294.96
21:35:18|21294.96
21:35:20|21294.96
21:35:20|21294.96
21:35:21|21299.16
21:35:23|21299.33
21:35:24|21300.
21:35:25|21299.99
21:35:26|21301.
21:35:26|21301.
21:35:27|21303.
21:35:28|21303.
21:35:29|21303.
21:35:30|21303.
21:35:32|21302.99
21:35:32|21298.93
21:35:33|21303.
21:35:34|21302.99
21:35:35|21303.
21:35:37|21307.25
21:35:37|21307.25
21:35:39|21307.25
21:35:39|21307.25
21:35:40|21307.25
21:35:41|21307.25
21:35:42|21307.25
21:35:43|21307.26
21:35:44|21307.27
21:35:45|21307.27
21:35:46|21307.27
21:35:48|21307.27
21:35:49|21307.27
21:35:50|21307.27
21:35:50|21307.27
21:35:51|21307.49
21:35:53|21308.58
21:35:53|21308.86
21:35:54|21309.56
21:35:56|21309.56
21:35:57|21309.56
21:35:58|21309.56
21:35:59|21309.55
21:36:00|21303.
21:36:02|21301.81
21:36:03|21301.49
21:36:04|21301.5
21:36:05|21301.5
21:36:05|21301.5
21:36:07|21301.5
21:36:07|21306.7
21:36:09|21306.71
21:36:10|21306.7
21:36:10|21304.42
21:36:12|21304.43
21:36:13|21304.42
21:36:14|21304.43
21:36:14|21304.43
21:36:16|21304.43
21:36:17|21306.7
21:36:17|21306.7
21:36:19|21306.7
21:36:20|21306.69
21:36:20|21306.7
21:36:21|21306.69
21:36:22|21307.26
21:36:23|21307.26
21:36:25|21307.27
21:36:25|21307.27
21:36:26|21307.27
21:36:28|21307.27
21:36:29|21313.85
21:36:30|21313.85
21:36:31|21315.
21:36:32|21314.99
21:36:33|21314.99
21:36:33|21315.
21:36:34|21314.99
21:36:35|21315.49
21:36:36|21315.49
21:36:37|21315.49
21:36:38|21315.78
21:36:39|21315.79
21:36:40|21315.79
21:36:41|21315.79
21:36:43|21316.06
21:36:43|21315.
21:36:44|21315.
21:36:45|21308.28
21:36:47|21308.27
21:36:48|21306.71
21:36:49|21302.
21:36:50|21302.
21:36:51|21302.
21:36:52|21302.
21:36:53|21302.
21:36:54|21302.
21:36:56|21302.32
21:36:57|21302.32
21:36:58|21302.32
21:36:59|21302.33
21:37:00|21302.33
21:37:01|21302.32
21:37:02|21302.32
21:37:03|21302.32
21:37:04|21302.32
21:37:05|21300.
21:37:06|21300.
21:37:07|21300.
21:37:08|21300.01
21:37:09|21300.
21:37:11|21301.06
21:37:11|21301.06
21:37:12|21301.06
21:37:14|21301.06
21:37:14|21301.05
21:37:15|21301.05
21:37:16|21301.06
21:37:17|21301.06
21:37:18|21301.06
21:37:19|21301.05
21:37:20|21301.05
21:37:21|21301.05
21:37:22|21301.05
21:37:23|21301.06
21:37:24|21301.05
21:37:25|21291.32
21:37:26|21284.61
21:37:27|21280.
21:37:28|21273.68
21:37:29|21273.68
21:37:31|21266.91
21:37:32|21266.91
21:37:33|21264.59
21:37:34|21264.59
21:37:35|21262.37
21:37:36|21262.37
21:37:37|21264.62
21:37:38|21264.62
21:37:39|21267.79
21:37:40|21279.15
21:37:41|21279.14
21:37:43|21284.35
21:37:44|21284.6
21:37:44|21286.38
21:37:46|21285.
21:37:47|21285.
21:37:48|21285.
21:37:49|21285.
21:37:50|21285.39
21:37:51|21285.4
21:37:52|21286.91
21:37:53|21293.31
21:37:54|21292.97
21:37:55|21298.17
21:37:56|21298.18
21:37:57|21298.17
21:37:59|21298.18
21:37:59|21298.18
21:38:01|21298.18
21:38:02|21299.5
21:38:03|21300.32
21:38:04|21300.03
21:38:05|21300.03
21:38:06|21300.
21:38:07|21300.
21:38:08|21299.99
21:38:09|21299.99
21:38:10|21299.99
21:38:12|21303.99
21:38:12|21303.99
21:38:13|21303.99
21:38:15|21304.99
21:38:16|21305.
21:38:16|21306.36
21:38:18|21307.33
21:38:19|21307.98
21:38:20|21307.99
21:38:20|21309.2
21:38:21|21309.2
21:38:22|21309.2
21:38:23|21309.2
21:38:25|21309.22
21:38:25|21309.22
21:38:26|21309.22
21:38:28|21309.22
21:38:28|21309.22
21:38:30|21309.23
21:38:30|21309.56
21:38:32|21309.56
21:38:32|21309.56
21:38:33|21309.56
21:38:34|21309.56
21:38:36|21309.87
21:38:37|21309.87
21:38:38|21309.87
21:38:39|21310.36
21:38:39|21310.37
21:38:41|21313.
21:38:42|21313.
21:38:43|21314.86
21:38:44|21315.77
21:38:46|21315.77
21:38:46|21316.5
21:38:47|21319.7
21:38:49|21319.7
21:38:50|21319.7
21:38:50|21319.7
21:38:51|21319.7
21:38:52|21319.71
21:38:53|21319.7
21:38:54|21319.7
21:38:55|21319.7
21:38:57|21319.7
21:38:58|21319.7
21:38:59|21319.71
21:39:00|21319.71
21:39:02|21319.71
21:39:03|21320.
21:39:04|21320.
21:39:05|21320.
21:39:06|21320.
21:39:08|21320.
21:39:09|21320.
21:39:10|21320.
21:39:11|21320.
21:39:12|21319.99
21:39:13|21320.
21:39:14|21319.99
21:39:15|21320.08
21:39:16|21321.99
21:39:17|21321.99
21:39:18|21321.99
21:39:19|21321.99
21:39:20|21322.
21:39:21|21323.5
21:39:22|21323.5
21:39:23|21323.5
21:39:24|21322.9
21:39:25|21322.9
21:39:26|21322.06
21:39:27|21323.56
21:39:28|21323.56
21:39:29|21323.56
21:39:30|21323.56
21:39:31|21323.55
21:39:32|21323.55
21:39:33|21325.5
21:39:34|21323.56
21:39:35|21323.55
21:39:36|21323.55
21:39:37|21324.05
21:39:38|21324.07
21:39:39|21324.07
21:39:40|21324.06
21:39:41|21324.06
21:39:42|21324.07
21:39:43|21324.06
21:39:44|21324.94
21:39:45|21324.94
21:39:46|21324.93
21:39:47|21324.94
21:39:48|21324.94
21:39:49|21323.5
21:39:50|21319.
21:39:51|21316.95
21:39:52|21316.95
21:39:53|21316.95
21:39:54|21317.47
21:39:55|21317.47
21:39:56|21317.47
21:39:57|21317.46
21:39:58|21317.46
21:40:00|21310.01
21:40:01|21310.01
21:40:03|21310.01
21:40:03|21310.01
21:40:05|21310.
21:40:05|21310.
21:40:07|21310.
21:40:07|21303.12
21:40:08|21308.67
21:40:09|21308.67
21:40:11|21308.67
21:40:12|21308.67
21:40:13|21308.68
21:40:13|21309.63
21:40:14|21309.62
21:40:15|21309.63
21:40:16|21309.62
21:40:17|21309.63
21:40:19|21310.71
21:40:20|21310.71
21:40:20|21310.71
21:40:21|21310.71
21:40:22|21310.7
21:40:24|21310.71
21:40:24|21311.8
21:40:26|21310.7
21:40:27|21310.71
21:40:28|21311.73
21:40:28|21311.74
21:40:30|21311.74
21:40:30|21311.74
21:40:32|21311.74
21:40:33|21311.74
21:40:34|21311.74
21:40:35|21311.74
21:40:36|21311.74
21:40:37|21311.74
21:40:38|21311.74
21:40:38|21312.67
21:40:39|21311.75
21:40:41|21311.75
21:40:42|21311.75
21:40:43|21311.75
21:40:44|21311.75
21:40:45|21311.75
21:40:45|21311.75
21:40:47|21311.75
21:40:48|21311.75
21:40:49|21311.75
21:40:49|21311.75
21:40:51|21311.75
21:40:52|21311.75
21:40:53|21311.75
21:40:54|21311.74
21:40:55|21311.75
21:40:56|21304.55
21:40:57|21304.55
21:40:58|21304.55
21:40:59|21304.55
21:41:00|21302.77
21:41:01|21301.
21:41:02|21300.5
21:41:04|21300.01
21:41:04|21300.01
21:41:06|21298.5
21:41:07|21296.
21:41:08|21295.48
21:41:09|21295.49
21:41:09|21295.49
21:41:11|21295.49
21:41:12|21295.49
21:41:13|21295.49
21:41:14|21295.49
21:41:15|21285.53
21:41:16|21285.53
21:41:17|21285.53
21:41:18|21285.53
21:41:19|21285.53
21:41:20|21285.52
21:41:21|21285.53
21:41:22|21285.53
21:41:23|21285.52
21:41:24|21285.53
21:41:25|21285.53
21:41:26|21285.53
21:41:27|21285.53
21:41:28|21285.53
21:41:29|21285.52
21:41:30|21285.53
21:41:31|21285.53
21:41:32|21285.53
21:41:33|21285.52
21:41:34|21280.85
21:41:35|21280.85
21:41:36|21283.93
21:41:37|21283.93
21:41:37|21283.93
21:41:38|21283.93
21:41:39|21283.2
21:41:41|21283.2
21:41:42|21283.19
21:41:44|21283.93
21:41:44|21283.93
21:41:45|21283.93
21:41:46|21280.84
21:41:47|21283.19
21:41:49|21283.4
21:41:50|21285.4
21:41:51|21295.95
21:41:52|21298.28
21:41:53|21298.28
21:41:54|21299.96
21:41:55|21299.96
21:41:56|21299.96
21:41:57|21299.96
21:41:58|21299.96
21:41:58|21299.96
21:42:00|21300.
21:42:00|21300.
21:42:03|21300.
21:42:03|21300.
21:42:04|21300.
21:42:05|21307.98
21:42:07|21310.08
21:42:08|21311.74
21:42:09|21311.75
21:42:10|21311.74
21:42:12|21319.06
21:42:12|21319.05
21:42:13|21319.05
21:42:14|21319.05
21:42:15|21319.05
21:42:17|21319.99
21:42:18|21319.99
21:42:19|21319.99
21:42:20|21320.
21:42:21|21320.
21:42:21|21320.
21:42:22|21320.11
21:42:23|21320.11
21:42:24|21320.11
21:42:25|21320.11
21:42:27|21320.5
21:42:28|21320.51
21:42:29|21320.52
21:42:30|21321.95
21:42:30|21321.95
21:42:32|21321.95
21:42:33|21321.95
21:42:34|21321.95
21:42:34|21321.95
21:42:35|21321.95
21:42:36|21321.91
21:42:37|21321.49
21:42:39|21320.53
21:42:40|21320.53
21:42:40|21320.53
21:42:42|21320.53
21:42:42|21320.53
21:42:44|21321.95
21:42:44|21321.95
21:42:45|21321.95
21:42:47|21321.95
21:42:47|21314.06
21:42:49|21320.54
21:42:50|21320.53
21:42:50|21320.53
21:42:52|21320.53
21:42:52|21320.53
21:42:53|21318.81
21:42:55|21318.81
21:42:55|21318.81
21:42:57|21318.8
21:42:58|21325.85
21:42:58|21320.95
21:42:59|21320.96
21:43:00|21320.96
21:43:01|21320.96
21:43:03|21320.96
21:43:04|21320.96
21:43:05|21320.96
21:43:07|21320.96
21:43:07|21321.97
21:43:09|21321.99
21:43:10|21321.99
21:43:12|21321.98
21:43:13|21321.99
21:43:14|21321.99
21:43:14|21321.99
21:43:16|21321.98
21:43:17|21321.99
21:43:18|21323.61
21:43:19|21323.61
21:43:21|21323.62
21:43:21|21323.61
21:43:23|21323.62
21:43:23|21323.62
21:43:24|21323.62
21:43:26|21323.62
21:43:26|21323.61
21:43:27|21323.61
21:43:28|21323.61
21:43:29|21323.61
21:43:30|21322.72
21:43:31|21322.72
21:43:32|21321.67
21:43:33|21321.01
21:43:34|21319.64
21:43:35|21319.62
21:43:36|21319.62
21:43:37|21319.61
21:43:39|21319.61
21:43:39|21319.61
21:43:40|21319.61
21:43:41|21319.61
21:43:42|21319.61
21:43:44|21319.62
21:43:44|21319.63
21:43:45|21321.93
21:43:46|21319.62
21:43:47|21319.62
21:43:49|21319.62
21:43:49|21319.62
21:43:50|21319.61
21:43:51|21319.39
21:43:52|21319.38
21:43:54|21319.38
21:43:54|21319.38
21:43:55|21319.38
21:43:56|21319.39
21:43:57|21319.39
21:43:58|21319.39
21:43:59|21319.38
21:44:01|21319.38
21:44:01|21319.39
21:44:02|21319.39
21:44:04|21319.61
21:44:05|21319.61
21:44:06|21319.61
21:44:07|21319.61
21:44:08|21319.62
21:44:10|21319.62
21:44:11|21319.62
21:44:12|21319.62
21:44:13|21319.62
21:44:14|21319.62
21:44:15|21319.62
21:44:15|21319.62
21:44:17|21319.61
21:44:18|21319.61
21:44:20|21319.61
21:44:20|21319.61
21:44:21|21319.62
21:44:22|21320.
21:44:23|21320.
21:44:24|21320.
21:44:25|21320.
21:44:26|21320.
21:44:27|21320.
21:44:28|21320.
21:44:29|21320.
21:44:30|21320.
21:44:32|21320.
21:44:32|21320.
21:44:33|21321.94
21:44:34|21321.94
21:44:35|21323.6
21:44:37|21323.61
21:44:38|21323.61
21:44:39|21323.61
21:44:40|21322.2
21:44:41|21322.2
21:44:41|21322.2
21:44:43|21321.95
21:44:44|21321.95
21:44:44|21321.95
21:44:46|21321.94
21:44:46|21321.94
21:44:48|21321.94
21:44:48|21321.95
21:44:49|21321.94
21:44:50|21321.94
21:44:52|21321.94
21:44:52|21321.95
21:44:53|21321.95
21:44:54|21321.33
21:44:56|21321.33
21:44:56|21321.33
21:44:57|21321.32
21:44:58|21321.32
21:45:00|21321.46
21:45:01|21321.46
21:45:01|21321.45
21:45:03|21321.45
21:45:03|21321.46
21:45:05|21321.46
21:45:06|21321.46
21:45:07|21321.51
21:45:08|21321.51
21:45:09|21321.51
21:45:10|21321.5
21:45:11|21314.73
21:45:12|21310.92
21:45:13|21306.38
21:45:15|21308.57
21:45:15|21308.53
21:45:16|21306.38
21:45:18|21304.34
21:45:19|21302.09
21:45:20|21302.09
21:45:21|21302.09
21:45:22|21298.93
21:45:23|21298.5
21:45:24|21298.51
21:45:25|21298.51
21:45:26|21297.5
21:45:27|21296.15
21:45:28|21296.
21:45:29|21296.01
21:45:30|21296.01
21:45:31|21296.01
21:45:32|21296.01
21:45:33|21294.01
21:45:34|21294.01
21:45:35|21295.
21:45:36|21295.01
21:45:37|21295.
21:45:38|21294.01
21:45:39|21294.01
21:45:40|21295.
21:45:41|21295.
21:45:42|21294.
21:45:43|21292.42
21:45:44|21292.43
21:45:45|21292.43
21:45:46|21292.43
21:45:47|21292.43
21:45:48|21292.43
21:45:49|21292.43
21:45:50|21292.43
21:45:51|21290.52
21:45:52|21290.52
21:45:53|21290.52
21:45:54|21291.51
21:45:55|21291.51
21:45:56|21291.68
21:45:57|21291.5
21:45:58|21290.51
21:45:59|21290.51
21:46:00|21290.51
21:46:01|21290.51
21:46:02|21297.21
21:46:03|21297.21
21:46:04|21297.21
21:46:06|21294.26
21:46:08|21294.26
21:46:08|21294.27
21:46:09|21294.27
21:46:10|21294.27
21:46:12|21293.2
21:46:13|21293.21
21:46:14|21293.21
21:46:14|21293.21
21:46:17|21293.2
21:46:17|21302.88
21:46:18|21302.88
21:46:19|21306.35
21:46:20|21306.36
21:46:21|21306.36
21:46:22|21306.36
21:46:23|21306.36
21:46:24|21314.85
21:46:25|21314.85
21:46:26|21314.85
21:46:27|21314.85
21:46:28|21324.5
21:46:29|21326.47
21:46:30|21328.5
21:46:31|21328.97
21:46:32|21328.98
21:46:33|21329.91
21:46:34|21329.91
21:46:35|21329.98
21:46:36|21331.92
21:46:37|21333.
21:46:38|21333.
21:46:39|21333.64
21:46:40|21334.63
21:46:41|21335.13
21:46:42|21335.13
21:46:43|21335.13
21:46:44|21335.13
21:46:45|21335.13
21:46:46|21335.13
21:46:47|21335.13
21:46:48|21335.13
21:46:49|21335.13
21:46:50|21337.
21:46:51|21335.12
21:46:52|21335.13
21:46:53|21338.15
21:46:54|21338.15
21:46:55|21338.15
21:46:56|21335.13
21:46:57|21335.13
21:46:58|21335.12
21:47:00|21338.87
21:47:01|21338.86
21:47:01|21337.48
21:47:03|21328.16
21:47:03|21333.45
21:47:05|21333.45
21:47:06|21333.45
21:47:06|21331.18
21:47:08|21331.18
21:47:09|21331.18
21:47:10|21328.48
21:47:12|21328.48
21:47:13|21328.52
21:47:14|21328.52
21:47:15|21328.52
21:47:16|21328.53
21:47:17|21328.52
21:47:19|21328.52
21:47:20|21325.71
21:47:21|21325.05
21:47:22|21321.58
21:47:23|21321.58
21:47:24|21321.58
21:47:26|21322.88
21:47:26|21322.88
21:47:28|21322.89
21:47:29|21325.26
21:47:30|21325.26
21:47:31|21322.91
21:47:32|21325.26
21:47:33|21325.26
21:47:34|21320.81
21:47:35|21320.81
21:47:36|21320.81
21:47:37|21325.04
21:47:38|21325.26
21:47:39|21322.92
21:47:40|21322.92
21:47:41|21322.92
21:47:42|21321.79
21:47:43|21321.8
21:47:44|21321.8
21:47:45|21321.8
21:47:46|21321.8
21:47:47|21321.8
21:47:48|21322.91
21:47:49|21322.91
21:47:50|21322.91
21:47:51|21322.91
21:47:52|21322.91
21:47:53|21322.91
21:47:54|21322.91
21:47:55|21322.93
21:47:56|21328.19
21:47:57|21328.19
21:47:58|21328.19
21:47:59|21328.2
21:48:00|21328.2
21:48:01|21328.19
21:48:02|21328.19
21:48:03|21325.78
21:48:04|21325.79
21:48:05|21325.79
21:48:06|21327.58
21:48:08|21327.58
21:48:08|21327.58
21:48:10|21327.59
21:48:12|21327.59
21:48:13|21325.28
21:48:13|21325.28
21:48:15|21325.28
21:48:16|21325.28
21:48:17|21325.28
21:48:18|21325.28
21:48:19|21325.28
21:48:20|21325.28
21:48:21|21326.56
21:48:22|21326.56
21:48:23|21326.55
21:48:25|21326.56
21:48:26|21326.56
21:48:27|21326.56
21:48:28|21326.56
21:48:29|21326.56
21:48:30|21326.56
21:48:30|21326.56
21:48:32|21326.55
21:48:32|21326.55
21:48:34|21326.56
21:48:35|21326.56
21:48:36|21326.55
21:48:37|21326.55
21:48:37|21326.55
21:48:39|21326.55
21:48:39|21326.55
21:48:41|21326.56
21:48:42|21326.56
21:48:43|21326.56
21:48:44|21326.56
21:48:45|21326.58
21:48:46|21326.58
21:48:47|21326.58
21:48:48|21326.58
21:48:49|21326.58
21:48:51|21326.55
21:48:52|21326.55
21:48:52|21326.55
21:48:54|21326.56
21:48:55|21326.55
21:48:56|21326.59
21:48:57|21326.59
21:48:58|21328.6
21:48:59|21328.6
21:49:00|21328.6
21:49:01|21328.57
21:49:02|21326.58
21:49:03|21326.58
21:49:04|21326.57
21:49:05|21326.57
21:49:06|21326.58
21:49:07|21327.59
21:49:08|21327.59
21:49:10|21327.95
21:49:11|21327.95
21:49:12|21327.96
21:49:12|21327.95
21:49:14|21327.95
21:49:15|21327.95
21:49:16|21326.55
21:49:17|21326.55
21:49:18|21318.94
21:49:20|21320.88
21:49:20|21320.88
21:49:21|21320.88
21:49:23|21320.88
21:49:23|21318.93
21:49:25|21318.93
21:49:25|21313.75
21:49:26|21315.83
21:49:28|21315.83
21:49:29|21318.53
21:49:30|21318.53
21:49:31|21318.94
21:49:32|21318.94
21:49:33|21318.94
21:49:35|21318.93
21:49:35|21318.93
21:49:36|21318.54
21:49:37|21318.53
21:49:39|21318.51
21:49:39|21316.21
21:49:41|21313.51
21:49:42|21313.5
21:49:42|21313.5
21:49:43|21308.28
21:49:45|21308.28
21:49:45|21308.28
21:49:46|21308.28
21:49:48|21308.28
21:49:49|21306.14
21:49:49|21306.14
21:49:51|21306.13
21:49:52|21306.13
21:49:53|21306.14
21:49:54|21305.01
21:49:55|21305.93
21:49:56|21306.85
21:49:57|21306.85
21:49:58|21306.84
21:49:59|21306.84
21:49:59|21306.85
21:50:02|21308.76
21:50:02|21308.76
21:50:03|21308.76
21:50:05|21316.02
21:50:06|21316.01
21:50:07|21318.94
21:50:08|21320.88
21:50:08|21317.63
21:50:11|21319.81
21:50:12|21319.81
21:50:13|21319.8
21:50:14|21319.81
21:50:15|21317.69
21:50:16|21317.69
21:50:17|21317.69
21:50:18|21317.69
21:50:19|21317.7
21:50:20|21317.7
21:50:21|21317.69
21:50:22|21317.7
21:50:23|21317.7
21:50:24|21319.49
21:50:25|21319.48
21:50:26|21319.48
21:50:27|21319.48
21:50:28|21319.48
21:50:29|21319.49
21:50:30|21319.48
21:50:31|21319.49
21:50:32|21319.49
21:50:33|21319.48
21:50:34|21319.48
21:50:35|21319.48
21:50:36|21319.48
21:50:37|21319.48
21:50:38|21319.48
21:50:39|21319.48
21:50:40|21317.7
21:50:41|21318.69
21:50:42|21318.69
21:50:43|21318.68
21:50:44|21318.72
21:50:45|21318.77
21:50:46|21318.77
21:50:47|21318.77
21:50:48|21319.38
21:50:49|21319.48
21:50:50|21319.48
21:50:51|21322.32
21:50:52|21322.31
21:50:53|21322.02
21:50:54|21320.07
21:50:55|21319.48
21:50:56|21319.48
21:50:57|21319.48
21:50:58|21319.48
21:50:59|21319.49
21:51:00|21319.49
21:51:01|21319.49
21:51:02|21319.49
21:51:03|21319.48
21:51:04|21319.49
21:51:05|21319.49
21:51:06|21319.49
21:51:07|21319.49
21:51:08|21319.49
21:51:09|21319.49
21:51:10|21319.49
21:51:12|21319.48
21:51:13|21319.48
21:51:15|21319.48
21:51:15|21319.49
21:51:16|21319.49
21:51:17|21319.49
21:51:19|21319.49
21:51:20|21319.49
21:51:20|21319.49
21:51:22|21319.48
21:51:23|21319.48
21:51:24|21320.05
21:51:25|21320.06
21:51:26|21321.78
21:51:27|21321.77
21:51:28|21321.77
21:51:28|21321.77
21:51:30|21321.77
21:51:31|21321.78
21:51:32|21321.78
21:51:33|21321.77
21:51:34|21321.77
21:51:35|21321.78
21:51:37|21321.77
21:51:37|21321.77
21:51:39|21321.77
21:51:39|21321.78
21:51:41|21321.77
21:51:41|21321.78
21:51:42|21321.77
21:51:43|21320.06
21:51:44|21320.06
21:51:46|21320.06
21:51:46|21320.06
21:51:48|21310.36
21:51:48|21310.35
21:51:50|21308.97
21:51:50|21308.02
21:51:51|21308.02
21:51:53|21307.41
21:51:54|21307.4
21:51:54|21307.4
21:51:55|21307.4
21:51:57|21307.4
21:51:58|21307.41
21:51:59|21307.41
21:52:00|21308.01
21:52:01|21308.02
21:52:01|21308.01
21:52:03|21308.01
21:52:04|21308.01
21:52:04|21308.02
21:52:05|21308.02
21:52:06|21308.97
21:52:07|21310.19
21:52:09|21310.34
21:52:09|21312.03
21:52:10|21310.32
21:52:12|21310.31
21:52:13|21310.31
21:52:14|21308.98
21:52:15|21308.97
21:52:17|21305.64
21:52:18|21305.3
21:52:19|21305.3
21:52:20|21305.29
21:52:21|21305.3
21:52:22|21305.3
21:52:23|21305.3
21:52:24|21305.3
21:52:25|21306.41
21:52:26|21306.41
21:52:26|21306.41
21:52:28|21306.41
21:52:29|21306.41
21:52:30|21306.41
21:52:31|21307.91
21:52:33|21307.92
21:52:33|21307.92
21:52:35|21307.91
21:52:36|21307.92
21:52:37|21307.87
21:52:38|21307.7
21:52:40|21309.98
21:52:40|21307.73
21:52:41|21307.72
21:52:42|21307.72
21:52:43|21307.72
21:52:44|21307.73
21:52:45|21307.73
21:52:46|21307.73
21:52:47|21307.73
21:52:48|21307.73
21:52:49|21307.73
21:52:50|21307.72
21:52:51|21307.72
21:52:52|21307.72
21:52:53|21307.73
21:52:54|21307.73
21:52:55|21307.73
21:52:56|21307.73
21:52:57|21307.73
21:52:58|21307.73
21:53:00|21307.73
21:53:01|21307.73
21:53:02|21307.73
21:53:03|21310.3
21:53:04|21320.07
21:53:05|21318.53
21:53:06|21317.48
21:53:07|21317.48
21:53:08|21317.48
21:53:09|21317.48
21:53:11|21319.04
21:53:11|21321.08
21:53:13|21321.08
21:53:13|21321.08
21:53:15|21321.08
21:53:16|21321.08
21:53:17|21319.83
21:53:19|21319.83
21:53:19|21319.82
21:53:20|21319.82
21:53:21|21319.82
21:53:22|21319.82
21:53:23|21316.77
21:53:24|21316.77
21:53:25|21317.5
21:53:26|21317.49
21:53:27|21317.49
21:53:28|21317.49
21:53:29|21317.49
21:53:30|21317.5
21:53:32|21317.49
21:53:32|21316.58
21:53:34|21316.59
21:53:35|21316.59
21:53:36|21316.59
21:53:36|21316.59
21:53:38|21317.48
21:53:39|21317.48
21:53:40|21317.48
21:53:40|21317.48
21:53:42|21317.48
21:53:43|21317.48
21:53:43|21317.48
21:53:45|21317.49
21:53:46|21317.49
21:53:46|21312.32
21:53:48|21312.31
21:53:49|21312.31
21:53:50|21312.32
21:53:51|21312.31
21:53:52|21312.31
21:53:53|21312.32
21:53:54|21312.32
21:53:55|21312.32
21:53:56|21312.32
21:53:57|21312.31
21:53:58|21312.32
21:53:59|21312.32
21:54:00|21312.32
21:54:00|21312.32
21:54:02|21314.53
21:54:03|21314.52
21:54:04|21316.58
21:54:04|21317.52
21:54:06|21317.52
21:54:07|21317.51
21:54:08|21317.52
21:54:09|21317.52
21:54:10|21317.51
21:54:11|21317.51
21:54:12|21317.51
21:54:13|21317.52
21:54:15|21317.52
21:54:16|21317.51
21:54:17|21317.52
21:54:18|21317.52
21:54:20|21317.52
21:54:21|21317.52
21:54:22|21317.51
21:54:22|21317.52
21:54:24|21317.51
21:54:25|21315.
21:54:25|21312.44
21:54:27|21312.43
21:54:28|21312.31
21:54:29|21312.31
21:54:30|21312.31
21:54:31|21312.32
21:54:32|21312.31
21:54:33|21312.31
21:54:34|21312.31
21:54:36|21310.1
21:54:36|21310.11
21:54:37|21310.1
21:54:38|21310.1
21:54:40|21310.1
21:54:41|21310.11
21:54:42|21310.11
21:54:42|21310.11
21:54:44|21310.11
21:54:45|21310.11
21:54:46|21310.11
21:54:47|21310.11
21:54:48|21310.11
21:54:48|21310.1
21:54:49|21310.11
21:54:51|21310.1
21:54:52|21310.1
21:54:53|21310.1
21:54:54|21310.1
21:54:55|21310.1
21:54:56|21310.33
21:54:57|21310.1
21:54:58|21310.1
21:54:59|21310.1
21:55:00|21310.1
21:55:01|21310.1
21:55:02|21299.53
21:55:03|21299.53
21:55:04|21299.53
21:55:05|21299.53
21:55:06|21299.53
21:55:07|21299.53
21:55:08|21299.53
21:55:09|21297.32
21:55:10|21297.32
21:55:11|21297.32
21:55:12|21297.31
21:55:13|21301.32
21:55:14|21301.32
21:55:15|21301.88
21:55:17|21303.09
21:55:17|21304.2
21:55:19|21304.19
21:55:20|21304.19
21:55:21|21304.19
21:55:22|21304.19
21:55:23|21304.19
21:55:24|21304.17
21:55:25|21301.64
21:55:27|21301.62
21:55:27|21300.16
21:55:28|21300.16
21:55:29|21299.54
21:55:31|21299.54
21:55:31|21299.54
21:55:32|21299.53
21:55:33|21299.53
21:55:34|21299.53
21:55:35|21299.53
21:55:37|21299.53
21:55:38|21299.53
21:55:39|21299.54
21:55:40|21299.53
21:55:41|21299.53
21:55:42|21299.53
21:55:43|21299.53
21:55:43|21297.01
21:55:45|21297.01
21:55:46|21297.
21:55:47|21297.
21:55:48|21297.01
21:55:50|21297.
21:55:51|21297.
21:55:52|21297.01
21:55:53|21297.
21:55:54|21297.01
21:55:55|21297.01
21:55:56|21296.5
21:55:57|21296.5
21:55:58|21296.5
21:55:59|21296.46
21:56:00|21296.41
21:56:01|21296.22
21:56:02|21296.22
21:56:03|21296.02
21:56:04|21296.02
21:56:05|21296.02
21:56:06|21296.01
21:56:07|21296.01
21:56:08|21296.01
21:56:09|21296.02
21:56:10|21296.01
21:56:11|21296.01
21:56:12|21296.01
21:56:13|21296.01
21:56:14|21296.01
21:56:15|21296.01
21:56:17|21296.01
21:56:17|21296.01
21:56:18|21296.01
21:56:20|21296.02
21:56:20|21296.02
21:56:22|21296.01
21:56:23|21293.11
21:56:24|21293.11
21:56:25|21297.75
21:56:26|21299.32
21:56:27|21299.32
21:56:28|21299.32
21:56:29|21299.32
21:56:30|21299.31
21:56:31|21299.31
21:56:32|21297.77
21:56:34|21297.78
21:56:35|21297.78
21:56:36|21297.78
21:56:37|21299.09
21:56:38|21299.09
21:56:39|21299.09
21:56:40|21299.09
21:56:41|21298.91
21:56:42|21298.91
21:56:43|21298.91
21:56:44|21298.91
21:56:45|21296.58
21:56:46|21294.25
21:56:47|21293.7
21:56:48|21293.71
21:56:49|21293.71
21:56:50|21293.71
21:56:51|21293.71
21:56:52|21293.69
21:56:53|21293.11
21:56:54|21292.99
21:56:55|21292.99
21:56:56|21294.24
21:56:57|21294.24
21:56:58|21295.99
21:56:59|21292.99
21:57:00|21292.99
21:57:01|21292.99
21:57:02|21292.99
21:57:04|21292.99
21:57:04|21293.
21:57:05|21292.99
21:57:07|21292.99
21:57:07|21292.99
21:57:09|21292.99
21:57:09|21293.
21:57:10|21293.
21:57:12|21292.99
21:57:12|21292.99
21:57:14|21293.
21:57:14|21293.
21:57:15|21294.22
21:57:17|21296.58
21:57:19|21296.58
21:57:19|21296.58
21:57:21|21296.57
21:57:22|21296.57
21:57:23|21296.57
21:57:24|21296.57
21:57:25|21296.57
21:57:27|21296.58
21:57:27|21296.57
21:57:28|21296.58
21:57:30|21296.59
21:57:31|21296.59
21:57:32|21296.59
21:57:33|21296.58
21:57:34|21292.99
21:57:35|21293.
21:57:36|21293.
21:57:38|21292.99
21:57:38|21292.99
21:57:40|21293.
21:57:41|21292.99
21:57:42|21292.99
21:57:43|21292.99
21:57:44|21292.99
21:57:45|21292.99
21:57:46|21292.99
21:57:47|21292.99
21:57:48|21292.99
21:57:49|21293.
21:57:50|21293.13
21:57:51|21293.13
21:57:52|21293.12
21:57:53|21293.02
21:57:54|21292.99
21:57:55|21292.99
21:57:56|21293.
21:57:57|21293.
21:57:58|21293.
21:57:59|21292.99
21:58:00|21292.99
21:58:01|21293.
21:58:02|21292.99
21:58:03|21292.99
21:58:04|21292.99
21:58:05|21293.
21:58:06|21292.99
21:58:07|21292.99
21:58:08|21292.99
21:58:09|21292.99
21:58:10|21292.99
21:58:11|21292.99
21:58:12|21292.99
21:58:13|21293.
21:58:14|21293.
21:58:16|21292.99
21:58:16|21292.99
21:58:18|21293.
21:58:20|21292.99
21:58:20|21292.99
21:58:21|21293.
21:58:22|21293.
21:58:23|21293.
21:58:24|21292.99
21:58:25|21292.99
21:58:27|21293.
21:58:28|21292.99
21:58:29|21292.99
21:58:30|21293.
21:58:31|21293.12
21:58:32|21293.12
21:58:33|21293.26
21:58:33|21294.99
21:58:35|21294.99
21:58:37|21295.
21:58:37|21294.99
21:58:38|21295.
21:58:39|21295.
21:58:40|21295.
21:58:41|21294.99
21:58:42|21294.99
21:58:43|21294.99
21:58:44|21294.99
21:58:45|21294.99
21:58:46|21295.
21:58:47|21294.99
21:58:48|21294.99
21:58:49|21294.99
21:58:50|21294.99
21:58:51|21294.99
21:58:52|21295.
21:58:53|21295.
21:58:54|21295.
21:58:55|21295.
21:58:56|21295.
21:58:57|21294.99
21:58:58|21294.99
21:58:59|21294.99
21:59:00|21294.99
21:59:01|21294.99
21:59:02|21294.99
21:59:03|21293.71
21:59:04|21293.71
21:59:05|21293.71
21:59:06|21293.72
21:59:07|21293.72
21:59:08|21293.72
21:59:09|21293.72
21:59:10|21293.71
21:59:11|21292.99
21:59:12|21292.99
21:59:13|21293.
21:59:14|21293.
21:59:15|21292.99
21:59:16|21293.
21:59:17|21293.
21:59:19|21292.99
21:59:21|21293.
21:59:21|21294.99
21:59:23|21294.99
21:59:24|21295.43
21:59:25|21295.43
21:59:26|21295.43
21:59:27|21294.99
21:59:28|21295.53
21:59:29|21295.54
21:59:30|21295.54
21:59:31|21295.54
21:59:32|21295.54
21:59:33|21295.54
21:59:34|21295.54
21:59:35|21295.54
21:59:36|21295.54
21:59:37|21295.54
21:59:38|21293.38
21:59:39|21293.38
21:59:40|21293.38
21:59:41|21293.38
21:59:42|21293.38
21:59:43|21293.38
21:59:44|21293.38
21:59:45|21293.38
21:59:46|21293.38
21:59:47|21293.38
21:59:48|21293.38
21:59:49|21293.38
21:59:50|21293.38
21:59:51|21293.38
21:59:52|21293.38
21:59:53|21293.38
21:59:54|21293.38
21:59:55|21293.38
21:59:56|21297.37
21:59:57|21297.76
21:59:59|21298.
21:59:59|21298.
22:00:00|21298.
22:00:02|21298.
22:00:03|21298.
22:00:04|21298.
22:00:05|21297.99
22:00:06|21298.
22:00:07|21298.
22:00:08|21297.99
22:00:09|21295.89
22:00:10|21295.9
22:00:11|21295.89
22:00:12|21295.9
22:00:13|21295.9
22:00:14|21295.89
22:00:15|21295.89
22:00:16|21295.9
22:00:17|21295.9
22:00:18|21291.5
22:00:19|21288.
22:00:21|21284.85
22:00:22|21284.85
22:00:22|21287.92
22:00:24|21287.93
22:00:25|21287.93
22:00:26|21288.31
22:00:27|21288.31
22:00:28|21288.31
22:00:29|21288.31
22:00:30|21290.
22:00:31|21290.
22:00:32|21290.01
22:00:33|21290.
22:00:34|21290.61
22:00:35|21290.61
22:00:36|21290.61
22:00:37|21290.61
22:00:38|21290.61
22:00:39|21290.6
22:00:40|21290.61
22:00:41|21291.66
22:00:42|21298.
22:00:43|21298.
22:00:44|21297.99
22:00:45|21298.7
22:00:47|21300.
22:00:47|21305.02
22:00:49|21306.34
22:00:50|21308.85
22:00:51|21313.5
22:00:52|21313.99
22:00:53|21316.42
22:00:54|21316.46
22:00:55|21316.47
22:00:56|21316.59
22:00:57|21313.04
22:00:58|21310.43
22:00:59|21312.06
22:01:01|21314.1
22:01:01|21314.1
22:01:02|21319.45
22:01:03|21319.49
22:01:04|21319.49
22:01:05|21320.57
22:01:06|21320.57
22:01:07|21321.
22:01:08|21321.21
22:01:09|21325.
22:01:10|21327.7
22:01:11|21328.
22:01:12|21332.06
22:01:13|21332.91
22:01:14|21328.45
22:01:15|21328.45
22:01:16|21328.45
22:01:17|21330.63
22:01:18|21329.64
22:01:19|21329.64
22:01:21|21328.44
22:01:22|21328.01
22:01:22|21328.02
22:01:24|21328.01
22:01:25|21329.79
22:01:26|21329.79
22:01:28|21329.8
22:01:28|21329.8
22:01:30|21330.34
22:01:31|21330.31
22:01:32|21330.31
22:01:33|21330.32
22:01:34|21330.32
22:01:35|21330.32
22:01:36|21330.32
22:01:37|21330.31
22:01:38|21330.31
22:01:39|21330.31
22:01:40|21330.32
22:01:41|21330.34
22:01:42|21330.34
22:01:43|21330.34
22:01:45|21330.33
22:01:45|21330.34
22:01:47|21330.33
22:01:47|21330.33
22:01:49|21330.33
22:01:50|21330.33
22:01:51|21330.33
22:01:51|21330.33
22:01:52|21330.31
22:01:53|21328.02
22:01:54|21328.02
22:01:55|21321.79
22:01:57|21321.79
22:01:58|21322.24
22:01:58|21322.24
22:02:00|21321.78
22:02:00|21320.29
22:02:02|21320.3
22:02:03|21320.3
22:02:04|21320.3
22:02:05|21320.29
22:02:05|21320.29
22:02:07|21320.29
22:02:08|21320.29
22:02:09|21320.3
22:02:09|21327.99
22:02:10|21325.19
22:02:12|21323.17
22:02:13|21323.17
22:02:14|21323.17
22:02:15|21323.17
22:02:16|21324.24
22:02:17|21324.24
22:02:18|21323.22
22:02:19|21324.81
22:02:20|21326.06
22:02:21|21328.1
22:02:23|21334.01
22:02:24|21335.
22:02:24|21336.81
22:02:25|21338.87
22:02:27|21340.
22:02:28|21350.23
22:02:29|21357.01
22:02:30|21357.05
22:02:31|21356.11
22:02:32|21359.39
22:02:33|21359.5
22:02:34|21360.
22:02:35|21350.69
22:02:36|21350.69
22:02:38|21354.58
22:02:38|21359.39
22:02:40|21359.71
22:02:40|21359.71
22:02:41|21360.
22:02:43|21360.
22:02:43|21359.99
22:02:45|21347.66
22:02:46|21347.17
22:02:46|21342.8
22:02:47|21342.8
22:02:49|21342.8
22:02:49|21351.85
22:02:50|21351.84
22:02:52|21351.85
22:02:52|21356.68
22:02:53|21351.78
22:02:55|21351.79
22:02:55|21356.63
22:02:56|21360.
22:02:58|21367.
22:02:58|21367.87
22:02:59|21367.87
22:03:00|21358.73
22:03:01|21360.94
22:03:02|21362.94
22:03:03|21362.94
22:03:04|21358.62
22:03:05|21356.63
22:03:06|21351.64
22:03:07|21354.69
22:03:08|21354.68
22:03:10|21360.93
22:03:11|21357.38
22:03:11|21357.39
22:03:13|21357.39
22:03:14|21360.92
22:03:15|21362.06
22:03:15|21362.06
22:03:16|21362.05
22:03:18|21358.59
22:03:18|21354.68
22:03:19|21354.69
22:03:21|21354.69
22:03:22|21354.69
22:03:23|21356.23
22:03:25|21356.23
22:03:25|21356.23
22:03:26|21355.
22:03:27|21356.24
22:03:28|21356.24
22:03:29|21356.24
22:03:31|21356.24
22:03:32|21355.01
22:03:33|21355.01
22:03:34|21355.
22:03:35|21355.34
22:03:37|21356.23
22:03:37|21356.23
22:03:39|21356.23
22:03:40|21356.23
22:03:41|21356.24
22:03:42|21358.53
22:03:43|21358.53
22:03:44|21358.52
22:03:45|21354.7
22:03:46|21356.24
22:03:47|21356.24
22:03:48|21356.25
22:03:49|21352.81
22:03:50|21352.81
22:03:51|21356.24
22:03:52|21356.24
22:03:53|21356.24
22:03:54|21356.24
22:03:55|21356.24
22:03:56|21356.25
22:03:57|21356.24
22:03:58|21356.24
22:03:59|21356.25
22:04:00|21356.24
22:04:01|21356.24
22:04:02|21356.2
22:04:03|21356.2
22:04:04|21356.2
22:04:05|21356.2
22:04:06|21356.24
22:04:07|21358.53
22:04:08|21364.45
22:04:09|21368.92
22:04:10|21369.3
22:04:11|21369.2
22:04:12|21365.07
22:04:13|21363.49
22:04:14|21363.49
22:04:15|21363.5
22:04:16|21365.89
22:04:17|21365.89
22:04:18|21365.92
22:04:19|21365.8
22:04:20|21365.8
22:04:21|21363.5
22:04:22|21365.79
22:04:23|21365.79
22:04:25|21365.78
22:04:26|21365.91
22:04:27|21368.07
22:04:28|21365.95
22:04:29|21365.95
22:04:29|21365.95
22:04:31|21365.95
22:04:32|21365.95
22:04:32|21365.95
22:04:34|21365.95
22:04:35|21365.95
22:04:36|21368.12
22:04:37|21367.02
22:04:38|21367.02
22:04:39|21372.95
22:04:40|21381.83
22:04:41|21378.82
22:04:42|21381.84
22:04:43|21379.68
22:04:44|21379.5
22:04:46|21381.83
22:04:46|21381.83
22:04:47|21381.83
22:04:48|21384.23
22:04:49|21381.84
22:04:50|21381.82
22:04:51|21395.
22:04:52|21399.99
22:04:53|21400.
22:04:54|21405.71
22:04:56|21393.78
22:04:57|21394.45
22:04:58|21400.
22:04:59|21400.05
22:05:01|21406.21
22:05:01|21406.22
22:05:02|21400.
22:05:03|21390.11
22:05:04|21390.53
22:05:05|21387.05
22:05:06|21387.05
22:05:07|21387.05
22:05:08|21386.98
22:05:09|21389.4
22:05:10|21397.34
22:05:11|21397.34
22:05:12|21397.34
22:05:13|21398.94
22:05:14|21397.3
22:05:15|21399.69
22:05:16|21400.
22:05:17|21408.32
22:05:18|21410.01
22:05:19|21410.66
22:05:20|21404.28
22:05:21|21404.29
22:05:22|21408.31
22:05:24|21410.1
22:05:26|21410.1
22:05:27|21407.96
22:05:28|21404.21
22:05:28|21406.62
22:05:30|21406.62
22:05:32|21406.64
22:05:32|21406.64
22:05:33|21410.09
22:05:34|21397.6
22:05:35|21396.28
22:05:36|21397.6
22:05:37|21397.59
22:05:38|21405.01
22:05:39|21404.79
22:05:41|21403.35
22:05:42|21403.35
22:05:43|21400.99
22:05:44|21403.33
22:05:45|21403.33
22:05:45|21400.88
22:05:46|21400.88
22:05:47|21400.88
22:05:49|21400.87
22:05:49|21400.88
22:05:51|21406.3
22:05:51|21406.3
22:05:53|21403.37
22:05:54|21403.37
22:05:54|21400.
22:05:56|21400.
22:05:56|21400.
22:05:58|21400.
22:05:59|21400.44
22:05:59|21400.44
22:06:01|21406.61
22:06:01|21411.5
22:06:02|21410.13
22:06:04|21404.97
22:06:04|21402.66
22:06:06|21402.67
22:06:07|21402.67
22:06:07|21402.67
22:06:09|21404.94
22:06:10|21404.94
22:06:11|21402.68
22:06:12|21403.22
22:06:13|21403.22
22:06:14|21402.7
22:06:15|21407.37
22:06:16|21408.69
22:06:17|21411.59
22:06:18|21409.08
22:06:19|21409.08
22:06:20|21409.08
22:06:21|21411.58
22:06:22|21406.07
22:06:23|21406.08
22:06:24|21406.07
22:06:25|21406.08
22:06:27|21407.47
22:06:28|21407.47
22:06:30|21410.76
22:06:30|21409.67
22:06:32|21411.59
22:06:33|21411.59
22:06:34|21411.6
22:06:35|21420.99
22:06:36|21425.65
22:06:37|21423.76
22:06:38|21419.86
22:06:39|21419.87
22:06:40|21418.55
22:06:41|21415.5
22:06:42|21415.7
22:06:43|21420.19
22:06:45|21422.53
22:06:45|21424.9
22:06:46|21425.89
22:06:47|21420.01
22:06:48|21422.52
22:06:49|21426.33
22:06:50|21423.55
22:06:51|21420.7
22:06:52|21420.71
22:06:53|21422.54
22:06:54|21423.6
22:06:55|21423.6
22:06:56|21415.76
22:06:57|21415.76
22:06:58|21415.76
22:06:59|21416.43
22:07:00|21421.46
22:07:01|21418.91
22:07:02|21424.18
22:07:03|21424.18
22:07:04|21424.19
22:07:05|21424.18
22:07:06|21421.37
22:07:07|21418.16
22:07:08|21416.44
22:07:09|21419.24
22:07:10|21417.45
22:07:11|21417.45
22:07:12|21417.45
22:07:13|21417.65
22:07:14|21416.43
22:07:15|21415.86
22:07:16|21413.55
22:07:17|21420.84
22:07:18|21427.
22:07:19|21426.99
22:07:20|21426.75
22:07:21|21426.75
22:07:22|21429.12
22:07:23|21424.99
22:07:24|21426.77
22:07:26|21420.
22:07:27|21420.01
22:07:28|21420.01
22:07:29|21420.02
22:07:30|21423.1
22:07:31|21423.11
22:07:33|21422.54
22:07:33|21422.54
22:07:35|21422.49
22:07:36|21420.02
22:07:37|21420.02
22:07:38|21420.03
22:07:39|21423.55
22:07:40|21426.47
22:07:41|21426.46
22:07:42|21427.85
22:07:43|21427.84
22:07:44|21427.85
22:07:45|21429.43
22:07:46|21429.42
22:07:47|21429.89
22:07:48|21431.79
22:07:49|21432.99
22:07:50|21432.99
22:07:51|21424.55
22:07:52|21424.55
22:07:53|21424.55
22:07:54|21424.55
22:07:55|21427.11
22:07:57|21427.11
22:07:58|21429.13
22:07:59|21429.13
22:08:00|21429.13
22:08:00|21429.13
22:08:02|21429.13
22:08:03|21429.45
22:08:04|21429.45
22:08:05|21429.13
22:08:06|21427.1
22:08:07|21429.14
22:08:08|21429.14
22:08:09|21432.51
22:08:10|21432.53
22:08:11|21432.53
22:08:12|21432.53
22:08:13|21432.53
22:08:14|21432.53
22:08:15|21432.54
22:08:16|21432.53
22:08:18|21430.01
22:08:18|21431.78
22:08:19|21430.14
22:08:20|21430.
22:08:21|21433.02
22:08:22|21447.38
22:08:23|21457.01
22:08:24|21464.58
22:08:25|21474.03
22:08:27|21480.63
22:08:28|21461.29
22:08:29|21460.28
22:08:30|21460.79
22:08:32|21477.02
22:08:33|21474.95
22:08:34|21481.05
22:08:35|21471.8
22:08:36|21471.14
22:08:37|21471.8
22:08:38|21476.66
22:08:39|21473.27
22:08:41|21471.96
22:08:42|21472.46
22:08:43|21465.56
22:08:44|21459.11
22:08:45|21459.11
22:08:45|21451.61
22:08:47|21452.95
22:08:47|21447.5
22:08:49|21445.06
22:08:49|21445.06
22:08:50|21447.5
22:08:52|21449.86
22:08:52|21453.7
22:08:54|21451.9
22:08:55|21451.89
22:08:55|21449.58
22:08:57|21449.57
22:08:58|21449.58
22:08:59|21449.58
22:09:00|21449.58
22:09:01|21451.95
22:09:02|21453.71
22:09:03|21449.6
22:09:04|21449.59
22:09:05|21444.52
22:09:06|21443.71
22:09:07|21443.71
22:09:08|21444.52
22:09:09|21444.52
22:09:10|21444.55
22:09:11|21444.55
22:09:11|21444.55
22:09:13|21444.54
22:09:14|21444.51
22:09:15|21443.71
22:09:16|21443.71
22:09:17|21436.19
22:09:18|21429.43
22:09:19|21429.48
22:09:19|21429.47
22:09:21|21435.11
22:09:21|21435.11
22:09:23|21435.11
22:09:24|21435.12
22:09:24|21435.11
22:09:25|21435.12
22:09:27|21431.72
22:09:29|21432.96
22:09:29|21435.13
22:09:31|21435.12
22:09:32|21435.12
22:09:32|21435.11
22:09:34|21435.11
22:09:35|21432.96
22:09:36|21432.96
22:09:37|21432.96
22:09:38|21432.96
22:09:39|21432.96
22:09:40|21432.95
22:09:41|21429.75
22:09:43|21432.3
22:09:43|21438.47
22:09:44|21437.77
22:09:45|21448.11
22:09:46|21447.2
22:09:47|21447.2
22:09:48|21445.44
22:09:49|21443.27
22:09:51|21443.27
22:09:51|21443.27
22:09:53|21437.78
22:09:54|21435.57
22:09:54|21434.18
22:09:56|21437.62
22:09:57|21437.62
22:09:58|21437.62
22:09:59|21432.92
22:10:00|21432.92
22:10:01|21432.92
22:10:02|21432.91
22:10:03|21432.92
22:10:04|21432.91
22:10:05|21432.91
22:10:06|21432.87
22:10:07|21436.58
22:10:08|21432.89
22:10:09|21432.9
22:10:10|21432.9
22:10:11|21432.9
22:10:12|21432.89
22:10:13|21432.89
22:10:15|21432.9
22:10:15|21432.55
22:10:16|21423.46
22:10:18|21420.86
22:10:19|21420.86
22:10:19|21416.
22:10:20|21415.5
22:10:22|21415.5
22:10:23|21415.36
22:10:24|21415.2
22:10:25|21414.31
22:10:26|21414.31
22:10:26|21414.31
22:10:27|21412.63
22:10:30|21411.51
22:10:31|21411.5
22:10:32|21411.51
22:10:33|21411.51
22:10:34|21411.5
22:10:35|21411.49
22:10:36|21411.49
22:10:37|21406.08
22:10:39|21401.55
22:10:39|21403.53
22:10:40|21403.41
22:10:41|21406.08
22:10:42|21401.47
22:10:43|21401.49
22:10:44|21401.5
22:10:46|21395.51
22:10:47|21398.73
22:10:48|21397.42
22:10:49|21399.12
22:10:50|21399.11
22:10:51|21399.12
22:10:52|21399.12
22:10:53|21395.72
22:10:54|21395.01
22:10:55|21395.01
22:10:56|21389.84
22:10:57|21393.25
22:10:58|21393.25
22:10:59|21391.02
22:11:00|21386.5
22:11:01|21386.01
22:11:02|21384.01
22:11:03|21380.78
22:11:04|21383.35
22:11:05|21377.64
22:11:05|21377.54
22:11:07|21377.
22:11:08|21377.
22:11:09|21376.86
22:11:09|21376.85
22:11:11|21385.51
22:11:11|21383.92
22:11:13|21387.26
22:11:14|21391.25
22:11:15|21394.31
22:11:16|21397.19
22:11:16|21395.94
22:11:18|21395.94
22:11:19|21391.26
22:11:20|21386.49
22:11:21|21382.85
22:11:22|21386.48
22:11:23|21382.68
22:11:23|21382.68
22:11:25|21384.18
22:11:25|21380.1
22:11:27|21380.1
22:11:28|21380.1
22:11:29|21380.1
22:11:30|21380.09
22:11:32|21380.1
22:11:32|21366.53
22:11:33|21366.53
22:11:35|21368.79
22:11:36|21368.78
22:11:37|21368.78
22:11:38|21368.79
22:11:39|21375.38
22:11:40|21371.26
22:11:41|21371.25
22:11:42|21371.26
22:11:43|21371.21
22:11:44|21371.2
22:11:45|21371.2
22:11:46|21366.13
22:11:47|21366.12
22:11:48|21366.79
22:11:49|21368.85
22:11:50|21369.22
22:11:52|21369.23
22:11:52|21369.22
22:11:53|21371.25
22:11:54|21371.25
22:11:55|21371.24
22:11:56|21371.25
22:11:57|21369.83
22:11:58|21369.82
22:11:59|21369.82
22:12:00|21369.82
22:12:01|21366.88
22:12:02|21366.78
22:12:03|21366.78
22:12:04|21366.78
22:12:05|21366.78
22:12:06|21366.79
22:12:07|21366.79
22:12:08|21366.79
22:12:09|21366.79
22:12:10|21366.79
22:12:11|21366.79
22:12:12|21366.79
22:12:13|21366.79
22:12:14|21383.46
22:12:15|21382.16
22:12:16|21386.85
22:12:17|21386.85
22:12:18|21384.94
22:12:19|21384.94
22:12:20|21384.95
22:12:21|21389.19
22:12:23|21389.2
22:12:23|21387.8
22:12:25|21387.8
22:12:26|21393.77
22:12:27|21386.
22:12:28|21386.
22:12:29|21386.
22:12:30|21385.99
22:12:32|21386.
22:12:33|21386.
22:12:34|21386.
22:12:36|21388.94
22:12:37|21386.91
22:12:39|21397.63
22:12:39|21400.
22:12:40|21407.5
22:12:42|21396.59
22:12:44|21399.83
22:12:44|21399.83
22:12:45|21399.83
22:12:46|21404.66
22:12:47|21404.44
22:12:48|21409.39
22:12:49|21407.31
22:12:50|21410.1
22:12:51|21411.63
22:12:52|21411.99
22:12:53|21418.35
22:12:55|21412.8
22:12:56|21407.8
22:12:56|21412.7
22:12:58|21417.5
22:12:58|21422.08
22:13:00|21422.4
22:13:01|21418.35
22:13:02|21418.35
22:13:02|21418.36
22:13:04|21418.35
22:13:04|21418.35
22:13:06|21413.3
22:13:06|21416.01
22:13:08|21416.
22:13:08|21420.
22:13:10|21420.69
22:13:10|21412.87
22:13:12|21412.86
22:13:13|21412.86
22:13:13|21407.97
22:13:15|21404.44
22:13:15|21401.2
22:13:17|21401.71
22:13:17|21403.47
22:13:18|21403.46
22:13:19|21403.25
22:13:20|21406.07
22:13:21|21406.08
22:13:23|21406.08
22:13:24|21406.08
22:13:24|21406.08
22:13:25|21406.08
22:13:27|21406.08
22:13:28|21406.08
22:13:29|21406.08
22:13:30|21406.07
22:13:32|21406.07
22:13:33|21403.47
22:13:34|21403.48
22:13:35|21403.47
22:13:36|21403.47
22:13:38|21403.47
22:13:38|21403.47
22:13:40|21400.
22:13:41|21390.12
22:13:42|21386.5
22:13:43|21378.88
22:13:44|21381.7
22:13:44|21381.7
22:13:45|21381.7
22:13:47|21381.
22:13:47|21380.99
22:13:48|21380.99
22:13:49|21380.99
22:13:51|21381.01
22:13:52|21381.01
22:13:52|21381.
22:13:54|21381.01
22:13:54|21375.7
22:13:56|21378.65
22:13:57|21376.93
22:13:57|21376.93
22:13:58|21376.93
22:14:00|21376.99
22:14:00|21378.06
22:14:02|21378.06
22:14:02|21388.21
22:14:04|21399.43
22:14:04|21392.93
22:14:05|21387.24
22:14:06|21385.89
22:14:08|21383.14
22:14:08|21383.14
22:14:09|21383.14
22:14:10|21384.89
22:14:12|21387.22
22:14:12|21384.87
22:14:13|21384.87
22:14:14|21384.88
22:14:16|21384.88
22:14:16|21384.88
22:14:17|21384.87
22:14:19|21376.92
22:14:19|21375.8
22:14:20|21375.8
22:14:21|21375.8
22:14:22|21376.92
22:14:24|21377.32
22:14:25|21377.32
22:14:25|21377.32
22:14:27|21382.13
22:14:27|21379.25
22:14:29|21379.25
22:14:30|21384.87
22:14:30|21384.87
22:14:31|21384.87
22:14:33|21384.87
22:14:34|21388.57
22:14:35|21386.95
22:14:37|21375.81
22:14:37|21379.63
22:14:39|21378.11
22:14:41|21378.11
22:14:41|21378.11
22:14:42|21379.62
22:14:43|21381.94
22:14:44|21380.28
22:14:45|21380.28
22:14:46|21379.6
22:14:47|21379.6
22:14:48|21378.11
22:14:49|21378.11
22:14:50|21378.11
22:14:51|21378.11
22:14:52|21378.11
22:14:54|21379.62
22:14:55|21384.52
22:14:56|21380.44
22:14:57|21375.8
22:14:58|21375.8
22:14:59|21375.8
22:15:00|21375.8
22:15:01|21375.81
22:15:02|21381.6
22:15:03|21378.29
22:15:04|21377.59
22:15:05|21377.59
22:15:06|21377.59
22:15:07|21377.6
22:15:08|21372.03
22:15:09|21372.03
22:15:10|21372.03
22:15:11|21372.03
22:15:12|21372.03
22:15:12|21371.
22:15:14|21370.02
22:15:15|21370.
22:15:16|21371.97
22:15:17|21372.08
22:15:18|21376.91
22:15:19|21376.91
22:15:20|21385.26
22:15:21|21389.76
22:15:22|21389.76
22:15:23|21387.58
22:15:24|21387.58
22:15:24|21387.58
22:15:26|21387.59
22:15:27|21388.25
22:15:28|21388.25
22:15:29|21389.95
22:15:30|21396.8
22:15:31|21397.19
22:15:32|21407.
22:15:33|21407.
22:15:35|21406.99
22:15:36|21406.99
22:15:38|21406.99
22:15:39|21394.23
22:15:40|21394.24
22:15:42|21398.71
22:15:42|21398.71
22:15:43|21398.76
22:15:44|21398.76
22:15:45|21398.76
22:15:46|21398.76
22:15:47|21401.06
22:15:48|21397.53
22:15:49|21398.76
22:15:50|21398.76
22:15:51|21398.77
22:15:52|21398.79
22:15:53|21401.08
22:15:54|21398.77
22:15:55|21398.77
22:15:56|21401.09
22:15:57|21400.58
22:15:58|21401.08
22:15:59|21401.1
22:16:00|21410.5
22:16:02|21410.99
22:16:03|21411.49
22:16:04|21407.
22:16:05|21407.
22:16:05|21407.
22:16:07|21407.
22:16:08|21407.
22:16:09|21407.
22:16:10|21407.01
22:16:11|21407.01
22:16:12|21408.14
22:16:13|21410.53
22:16:14|21410.53
22:16:15|21410.53
22:16:16|21418.9
22:16:17|21421.99
22:16:18|21422.39
22:16:19|21417.45
22:16:20|21417.44
22:16:21|21417.44
22:16:22|21417.44
22:16:23|21419.78
22:16:24|21419.77
22:16:25|21418.91
22:16:26|21417.63
22:16:27|21418.91
22:16:28|21418.91
22:16:29|21419.78
22:16:30|21421.26
22:16:31|21421.31
22:16:32|21422.36
22:16:34|21422.37
22:16:35|21422.37
22:16:37|21422.37
22:16:38|21437.05
22:16:39|21439.99
22:16:41|21438.45
22:16:41|21437.49
22:16:43|21435.16
22:16:44|21430.86
22:16:45|21430.85
22:16:46|21433.04
22:16:47|21445.49
22:16:48|21442.86
22:16:49|21442.86
22:16:50|21442.86
22:16:51|21440.28
22:16:52|21436.82
22:16:53|21436.84
22:16:54|21441.86
22:16:55|21440.28
22:16:56|21436.87
22:16:57|21439.16
22:16:58|21442.78
22:16:59|21443.85
22:17:00|21443.4
22:17:02|21443.15
22:17:02|21443.16
22:17:03|21441.85
22:17:04|21441.85
22:17:05|21441.85
22:17:06|21445.
22:17:07|21447.49
22:17:08|21454.49
22:17:09|21456.99
22:17:10|21457.
22:17:11|21457.5
22:17:12|21458.51
22:17:13|21459.
22:17:14|21460.34
22:17:15|21476.28
22:17:16|21473.62
22:17:17|21472.81
22:17:18|21472.96
22:17:19|21469.11
22:17:20|21476.6
22:17:21|21475.49
22:17:22|21471.22
22:17:23|21464.84
22:17:24|21462.49
22:17:25|21459.01
22:17:26|21459.88
22:17:27|21459.87
22:17:28|21451.5
22:17:29|21452.88
22:17:30|21454.09
22:17:31|21457.52
22:17:32|21455.43
22:17:33|21457.6
22:17:34|21465.66
22:17:36|21465.66
22:17:38|21465.67
22:17:39|21453.82
22:17:40|21449.68
22:17:42|21451.45
22:17:42|21448.51
22:17:44|21449.99
22:17:45|21450.42
22:17:46|21452.65
22:17:47|21449.22
22:17:48|21447.77
22:17:49|21446.5
22:17:50|21445.01
22:17:51|21449.22
22:17:52|21445.
22:17:53|21445.01
22:17:54|21445.01
22:17:55|21453.33
22:17:56|21449.88
22:17:57|21443.92
22:17:58|21439.93
22:17:59|21443.1
22:18:00|21449.85
22:18:01|21448.57
22:18:01|21447.51
22:18:03|21443.96
22:18:03|21443.96
22:18:05|21446.46
22:18:06|21443.48
22:18:07|21446.42
22:18:08|21448.61
22:18:09|21453.64
22:18:10|21453.64
22:18:11|21456.38
22:18:12|21456.34
22:18:13|21450.
22:18:13|21450.64
22:18:15|21454.59
22:18:16|21443.94
22:18:17|21441.18
22:18:18|21436.
22:18:18|21432.12
22:18:20|21432.12
22:18:21|21432.13
22:18:22|21432.12
22:18:23|21432.12
22:18:24|21432.13
22:18:25|21432.13
22:18:26|21432.11
22:18:26|21429.8
22:18:28|21428.01
22:18:29|21427.61
22:18:30|21419.5
22:18:31|21415.36
22:18:32|21422.92
22:18:33|21421.84
22:18:34|21420.34
22:18:35|21422.69
22:18:36|21422.69
22:18:38|21419.25
22:18:39|21415.31
22:18:40|21415.32
22:18:41|21419.62
22:18:41|21415.64
22:18:43|21418.33
22:18:45|21414.51
22:18:46|21412.42
22:18:46|21411.47
22:18:48|21411.47
22:18:49|21414.51
22:18:50|21415.64
22:18:51|21418.16
22:18:52|21418.15
22:18:53|21414.49
22:18:54|21411.75
22:18:55|21413.29
22:18:56|21413.29
22:18:57|21410.67
22:18:58|21411.01
22:18:59|21413.3
22:19:00|21413.29
22:19:01|21413.29
22:19:02|21411.01
22:19:03|21403.02
22:19:04|21403.
22:19:05|21403.01
22:19:06|21403.02
22:19:07|21408.83
22:19:08|21404.08
22:19:09|21400.
22:19:10|21400.
22:19:11|21400.01
22:19:12|21403.01
22:19:13|21400.01
22:19:14|21401.72
22:19:15|21400.66
22:19:16|21400.18
22:19:17|21400.18
22:19:18|21402.71
22:19:19|21409.73
22:19:20|21410.49
22:19:21|21406.91
22:19:22|21406.91
22:19:23|21404.56
22:19:24|21402.33
22:19:25|21400.5
22:19:26|21402.23
22:19:28|21404.57
22:19:28|21404.57
22:19:29|21403.2
22:19:30|21403.2
22:19:31|21404.57
22:19:32|21407.92
22:19:33|21411.58
22:19:34|21420.89
22:19:35|21423.47
22:19:36|21423.75
22:19:38|21425.5
22:19:39|21429.53
22:19:40|21437.67
22:19:41|21441.55
22:19:43|21436.01
22:19:43|21440.45
22:19:44|21442.6
22:19:45|21436.73
22:19:46|21439.26
22:19:47|21442.
22:19:48|21443.6
22:19:49|21445.54
22:19:50|21445.54
22:19:51|21445.54
22:19:52|21441.37
22:19:53|21441.37
22:19:54|21438.8
22:19:55|21438.8
22:19:57|21432.39
22:19:57|21432.39
22:19:59|21437.44
22:19:59|21437.44
22:20:01|21438.8
22:20:02|21449.65
22:20:03|21453.49
22:20:04|21452.3
22:20:04|21457.69
22:20:05|21457.69
22:20:07|21449.39
22:20:07|21462.35
22:20:09|21465.34
22:20:10|21469.78
22:20:11|21472.12
22:20:12|21471.5
22:20:13|21472.12
22:20:14|21469.76
22:20:15|21467.43
22:20:16|21471.32
22:20:17|21472.36
22:20:18|21464.88
22:20:19|21471.48
22:20:20|21468.66
22:20:21|21458.81
22:20:22|21463.14
22:20:23|21467.78
22:20:24|21465.61
22:20:25|21463.6
22:20:26|21465.6
22:20:27|21467.96
22:20:28|21468.67
22:20:29|21467.97
22:20:30|21468.67
22:20:31|21468.66
22:20:32|21468.66
22:20:33|21468.66
22:20:34|21468.66
22:20:36|21468.67
22:20:36|21470.
22:20:38|21470.
22:20:39|21473.53
22:20:41|21473.54
22:20:42|21473.54
22:20:43|21466.67
22:20:45|21473.54
22:20:46|21469.49
22:20:47|21469.49
22:20:48|21469.48
22:20:49|21473.52
22:20:50|21473.52
22:20:51|21478.
22:20:52|21479.58
22:20:53|21475.96
22:20:54|21478.11
22:20:55|21478.11
22:20:56|21478.18
22:20:57|21478.31
22:20:58|21478.48
22:20:59|21477.75
22:21:01|21477.73
22:21:01|21480.99
22:21:03|21480.66
22:21:04|21477.49
22:21:05|21479.6
22:21:05|21479.59
22:21:06|21479.59
22:21:08|21487.07
22:21:08|21490.5
22:21:10|21528.09
22:21:11|21527.75
22:21:13|21521.78
22:21:14|21517.29
22:21:14|21513.69
22:21:16|21501.39
22:21:16|21492.1
22:21:18|21491.6
22:21:18|21469.56
22:21:20|21462.5
22:21:21|21457.02
22:21:21|21457.01
22:21:23|21456.01
22:21:24|21452.58
22:21:25|21440.01
22:21:26|21438.65
22:21:27|21433.97
22:21:27|21427.64
22:21:29|21430.45
22:21:30|21427.65
22:21:31|21430.36
22:21:32|21437.41
22:21:33|21426.4
22:21:34|21418.76
22:21:35|21417.69
22:21:36|21417.18
22:21:37|21417.18
22:21:38|21417.18
22:21:39|21420.84
22:21:40|21423.54
22:21:41|21423.55
22:21:43|21426.37
22:21:43|21423.68
22:21:45|21400.01
22:21:46|21400.01
22:21:47|21388.94
22:21:48|21395.24
22:21:49|21395.24
22:21:50|21392.98
22:21:51|21399.5
22:21:52|21399.48
22:21:53|21395.49
22:21:54|21391.48
22:21:56|21388.95
22:21:56|21388.95
22:21:57|21388.09
22:21:58|21381.8
22:21:59|21377.65
22:22:00|21381.69
22:22:01|21377.14
22:22:02|21381.74
22:22:03|21392.29
22:22:04|21397.6
22:22:05|21403.75
22:22:07|21389.36
22:22:08|21378.47
22:22:09|21375.11
22:22:09|21378.34
22:22:11|21387.39
22:22:12|21392.27
22:22:13|21387.38
22:22:14|21387.16
22:22:15|21387.16
22:22:15|21389.87
22:22:17|21396.19
22:22:18|21392.77
22:22:18|21390.83
22:22:19|21389.08
22:22:21|21386.64
22:22:22|21386.64
22:22:23|21384.31
22:22:24|21380.43
22:22:25|21367.08
22:22:26|21372.19
22:22:27|21371.26
22:22:28|21373.35
22:22:29|21379.2
22:22:30|21374.74
22:22:31|21374.75
22:22:32|21372.23
22:22:33|21373.94
22:22:34|21371.94
22:22:35|21371.94
22:22:36|21369.61
22:22:37|21367.28
22:22:38|21365.96
22:22:39|21361.
22:22:41|21365.95
22:22:42|21365.12
22:22:43|21364.95
22:22:44|21370.04
22:22:46|21386.02
22:22:46|21387.04
22:22:47|21385.37
22:22:48|21391.05
22:22:50|21391.31
22:22:51|21384.75
22:22:52|21376.92
22:22:53|21380.88
22:22:54|21380.88
22:22:55|21380.88
22:22:57|21380.39
22:22:57|21385.55
22:22:58|21389.23
22:22:59|21385.96
22:23:00|21381.44
22:23:01|21374.99
22:23:02|21370.67
22:23:03|21372.47
22:23:04|21380.56
22:23:05|21379.91
22:23:06|21377.12
22:23:07|21376.3
22:23:08|21380.7
22:23:09|21372.01
22:23:10|21363.21
22:23:11|21363.21
22:23:12|21372.02
22:23:13|21376.35
22:23:14|21369.29
22:23:15|21368.13
22:23:16|21368.12
22:23:17|21362.67
22:23:18|21364.72
22:23:19|21366.1
22:23:20|21364.75
22:23:21|21371.59
22:23:22|21370.01
22:23:23|21357.58
22:23:24|21353.06
22:23:25|21352.67
22:23:27|21352.72
22:23:28|21352.84
22:23:29|21352.68
22:23:29|21352.84
22:23:30|21353.03
22:23:31|21353.03
22:23:32|21364.44
22:23:33|21355.19
22:23:34|21355.18
22:23:35|21353.08
22:23:36|21354.1
22:23:37|21355.19
22:23:38|21356.74
22:23:39|21356.94
22:23:41|21354.6
22:23:42|21354.6
22:23:44|21357.97
22:23:45|21356.92
22:23:46|21356.92
22:23:47|21357.97
22:23:48|21357.96
22:23:49|21354.13
22:23:50|21354.13
22:23:52|21360.29
22:23:53|21355.01
22:23:54|21356.09
22:23:55|21356.09
22:23:56|21357.98
22:23:57|21360.3
22:23:58|21366.89
22:23:59|21366.89
22:24:00|21370.
22:24:01|21369.24
22:24:02|21370.56
22:24:03|21363.24
22:24:04|21363.24
22:24:05|21363.25
22:24:06|21369.47
22:24:07|21369.5
22:24:08|21370.87
22:24:09|21380.11
22:24:10|21372.01
22:24:11|21372.
22:24:12|21372.
22:24:13|21372.01
22:24:14|21372.01
22:24:15|21365.39
22:24:16|21365.39
22:24:17|21373.1
22:24:18|21369.66
22:24:19|21368.93
22:24:20|21370.74
22:24:21|21360.98
22:24:22|21358.84
22:24:23|21358.84
22:24:24|21358.84
22:24:25|21362.7
22:24:26|21359.99
22:24:27|21358.84
22:24:28|21358.83
22:24:29|21360.51
22:24:30|21359.99
22:24:31|21359.99
22:24:32|21358.84
22:24:33|21358.84
22:24:34|21359.99
22:24:35|21360.18
22:24:36|21360.19
22:24:37|21359.65
22:24:38|21358.83
22:24:39|21358.84
22:24:41|21366.33
22:24:41|21364.08
22:24:43|21367.1
22:24:44|21367.09
22:24:45|21367.09
22:24:46|21364.43
22:24:47|21360.31
22:24:48|21360.31
22:24:49|21360.31
22:24:51|21361.25
22:24:51|21361.72
22:24:53|21363.68
22:24:54|21363.68
22:24:54|21363.68
22:24:55|21363.68
22:24:57|21361.72
22:24:58|21361.72
22:24:59|21361.73
22:24:59|21358.83
22:25:00|21358.83
22:25:02|21358.83
22:25:03|21357.52
22:25:04|21358.84
22:25:05|21358.84
22:25:05|21359.38
22:25:07|21359.42
22:25:08|21359.39
22:25:09|21359.01
22:25:09|21359.01
22:25:11|21358.97
22:25:11|21358.
22:25:13|21357.06
22:25:13|21357.06
22:25:15|21355.76
22:25:15|21355.76
22:25:16|21355.76
22:25:18|21355.75
22:25:19|21359.4
22:25:20|21355.75
22:25:21|21354.13
22:25:21|21352.
22:25:23|21352.
22:25:23|21359.01
22:25:25|21362.26
22:25:26|21357.73
22:25:27|21357.74
22:25:28|21354.01
22:25:29|21360.06
22:25:30|21352.01
22:25:31|21353.
22:25:32|21354.41
22:25:33|21351.22
22:25:34|21351.22
22:25:35|21351.02
22:25:36|21353.
22:25:37|21353.01
22:25:38|21353.01
22:25:38|21353.12
22:25:40|21353.12
22:25:41|21353.11
22:25:42|21354.57
22:25:44|21356.91
22:25:44|21356.91
22:25:46|21356.91
22:25:47|21356.91
22:25:48|21356.91
22:25:49|21354.13
22:25:50|21356.87
22:25:52|21351.06
22:25:53|21350.
22:25:54|21350.
22:25:55|21350.
22:25:56|21350.
22:25:56|21350.01
22:25:58|21356.33
22:25:59|21359.25
22:25:59|21359.25
22:26:01|21359.25
22:26:01|21359.25
22:26:02|21351.03
22:26:03|21353.25
22:26:04|21339.31
22:26:06|21323.93
22:26:06|21325.48
22:26:07|21331.91
22:26:09|21333.63
22:26:10|21334.19
22:26:11|21331.5
22:26:11|21331.48
22:26:13|21327.7
22:26:13|21331.41
22:26:15|21338.04
22:26:16|21338.04
22:26:17|21334.67
22:26:18|21334.68
22:26:18|21335.92
22:26:19|21334.08
22:26:21|21332.34
22:26:21|21332.34
22:26:22|21332.34
22:26:24|21328.18
22:26:25|21330.93
22:26:26|21338.09
22:26:26|21336.99
22:26:28|21336.07
22:26:28|21332.27
22:26:30|21332.28
22:26:30|21336.57
22:26:32|21338.21
22:26:32|21339.65
22:26:34|21339.64
22:26:34|21340.45
22:26:36|21337.33
22:26:36|21334.51
22:26:37|21334.5
22:26:38|21334.49
22:26:40|21334.49
22:26:40|21333.44
22:26:41|21333.44
22:26:43|21334.03
22:26:44|21333.43
22:26:45|21333.43
22:26:46|21329.
22:26:47|21323.04
22:26:48|21323.04
22:26:49|21322.93
22:26:51|21316.21
22:26:51|21308.43
22:26:52|21306.27
22:26:53|21305.07
22:26:54|21306.24
22:26:55|21312.53
22:26:56|21312.53
22:26:57|21312.56
22:26:58|21306.92
22:26:59|21310.74
22:27:01|21311.49
22:27:02|21317.48
22:27:03|21315.56
22:27:04|21311.83
22:27:05|21315.55
22:27:06|21312.02
22:27:06|21311.78
22:27:08|21315.5
22:27:09|21326.73
22:27:11|21316.58
22:27:11|21313.83
22:27:12|21318.94
22:27:13|21316.59
22:27:14|21320.98
22:27:15|21320.98
22:27:16|21323.09
22:27:17|21328.08
22:27:18|21328.84
22:27:19|21322.52
22:27:20|21318.98
22:27:21|21316.58
22:27:22|21315.
22:27:23|21314.99
22:27:25|21315.07
22:27:26|21315.07
22:27:27|21314.25
22:27:28|21314.24
22:27:28|21308.72
22:27:30|21307.68
22:27:31|21306.84
22:27:32|21309.61
22:27:33|21315.93
22:27:34|21316.85
22:27:35|21313.81
22:27:36|21318.99
22:27:36|21322.2
22:27:38|21323.98
22:27:38|21324.
22:27:40|21328.33
22:27:41|21326.62
22:27:41|21331.31
22:27:43|21332.26
22:27:44|21334.53
22:27:46|21335.62
22:27:46|21333.72
22:27:48|21340.26
22:27:49|21337.22
22:27:50|21335.29
22:27:51|21334.9
22:27:52|21332.58
22:27:53|21332.58
22:27:54|21332.59
22:27:55|21332.59
22:27:56|21332.59
22:27:57|21332.59
22:27:58|21332.59
22:27:59|21342.67
22:28:00|21345.56
22:28:01|21347.16
22:28:03|21345.57
22:28:03|21345.57
22:28:05|21345.57
22:28:06|21338.93
22:28:07|21337.42
22:28:07|21336.34
22:28:09|21344.32
22:28:10|21343.28
22:28:11|21343.28
22:28:12|21347.99
22:28:13|21344.87
22:28:14|21344.87
22:28:14|21344.86
22:28:16|21339.44
22:28:17|21337.04
22:28:18|21332.67
22:28:19|21332.6
22:28:19|21332.6
22:28:21|21332.6
22:28:22|21339.37
22:28:23|21339.39
22:28:24|21339.38
22:28:24|21339.38
22:28:26|21339.38
22:28:27|21339.38
22:28:27|21339.38
22:28:29|21339.38
22:28:30|21339.37
22:28:31|21332.58
22:28:32|21330.76
22:28:33|21328.
22:28:34|21330.2
22:28:35|21330.19
22:28:36|21332.76
22:28:37|21332.76
22:28:38|21332.76
22:28:39|21331.61
22:28:39|21330.4
22:28:41|21330.4
22:28:42|21328.53
22:28:42|21328.06
22:28:44|21328.
22:28:44|21327.98
22:28:46|21321.93
22:28:47|21321.93
22:28:48|21324.05
22:28:49|21324.06
22:28:50|21328.92
22:28:51|21328.93
22:28:52|21331.78
22:28:53|21331.78
22:28:54|21331.78
22:28:55|21331.78
22:28:56|21335.04
22:28:57|21335.05
22:28:58|21337.83
22:28:59|21339.64
22:29:01|21341.69
22:29:02|21341.7
22:29:03|21349.
22:29:04|21350.
22:29:05|21352.88
22:29:06|21357.49
22:29:07|21355.98
22:29:08|21353.6
22:29:09|21351.32
22:29:10|21351.32
22:29:11|21353.6
22:29:12|21348.67
22:29:12|21348.67
22:29:14|21348.67
22:29:15|21348.67
22:29:16|21354.75
22:29:16|21354.74
22:29:17|21354.75
22:29:19|21361.73
22:29:20|21361.73
22:29:21|21355.54
22:29:22|21358.64
22:29:23|21359.73
22:29:24|21359.73
22:29:25|21359.73
22:29:25|21352.92
22:29:27|21351.5
22:29:28|21351.84
22:29:29|21351.84
22:29:30|21352.93
22:29:31|21352.88
22:29:32|21346.15
22:29:33|21339.07
22:29:34|21338.45
22:29:35|21341.93
22:29:36|21341.93
22:29:37|21340.49
22:29:38|21340.49
22:29:39|21339.6
22:29:40|21339.13
22:29:41|21331.78
22:29:42|21331.78
22:29:43|21336.17
22:29:44|21332.87
22:29:45|21337.28
22:29:47|21333.92
22:29:48|21333.92
22:29:49|21335.07
22:29:50|21335.07
22:29:51|21332.64
22:29:52|21335.02
22:29:53|21335.03
22:29:54|21335.03
22:29:55|21335.03
22:29:56|21335.03
22:29:57|21335.03
22:29:58|21335.03
22:29:59|21336.07
22:30:00|21335.02
22:30:01|21335.02
22:30:02|21343.81
22:30:03|21343.34
22:30:04|21338.99
22:30:05|21335.26
22:30:06|21336.76
22:30:07|21338.97
22:30:08|21327.33
22:30:10|21330.73
22:30:10|21327.39
22:30:11|21320.95
22:30:13|21325.74
22:30:14|21324.05
22:30:15|21324.05
22:30:16|21323.95
22:30:17|21324.65
22:30:18|21324.64
22:30:19|21324.64
22:30:20|21330.24
22:30:21|21328.99
22:30:22|21326.32
22:30:23|21324.71
22:30:24|21319.
22:30:25|21322.52
22:30:27|21322.37
22:30:27|21323.4
22:30:28|21318.78
22:30:29|21319.85
22:30:30|21319.85
22:30:31|21319.85
22:30:32|21319.85
22:30:33|21319.85
22:30:34|21323.9
22:30:35|21318.25
22:30:36|21312.
22:30:37|21312.
22:30:38|21312.
22:30:39|21312.
22:30:40|21312.
22:30:41|21312.01
22:30:42|21312.
22:30:43|21310.
22:30:44|21307.66
22:30:45|21309.65
22:30:47|21310.23
22:30:48|21310.23
22:30:49|21306.26
22:30:50|21305.2
22:30:51|21300.
22:30:52|21298.06
22:30:53|21295.23
22:30:54|21291.94
22:30:55|21290.
22:30:56|21291.6
22:30:57|21291.6
22:30:58|21291.6
22:30:59|21291.6
22:31:00|21290.59
22:31:01|21290.01
22:31:02|21297.02
22:31:03|21299.39
22:31:04|21299.39
22:31:05|21296.27
22:31:06|21297.3
22:31:07|21294.79
22:31:08|21296.27
22:31:09|21300.62
22:31:11|21302.97
22:31:11|21305.16
22:31:12|21302.98
22:31:13|21302.98
22:31:14|21304.98
22:31:15|21304.98
22:31:17|21305.3
22:31:18|21307.61
22:31:19|21304.92
22:31:20|21307.99
22:31:22|21314.86
22:31:22|21314.86
22:31:23|21318.05
22:31:24|21321.77
22:31:25|21319.02
22:31:26|21320.17
22:31:27|21316.12
22:31:28|21316.07
22:31:29|21319.53
22:31:30|21324.27
22:31:31|21327.72
22:31:32|21332.6
22:31:33|21335.75
22:31:34|21344.
22:31:35|21344.
22:31:36|21340.25
22:31:37|21335.31
22:31:38|21327.44
22:31:39|21322.92
22:31:40|21328.07
22:31:41|21323.95
22:31:42|21325.62
22:31:43|21325.63
22:31:45|21320.97
22:31:45|21320.97
22:31:46|21323.97
22:31:48|21313.65
22:31:49|21313.65
22:31:50|21321.5
22:31:51|21321.5
22:31:52|21317.97
22:31:53|21321.49
22:31:54|21321.5
22:31:55|21327.94
22:31:56|21328.99
22:31:57|21328.99
22:31:58|21328.99
22:31:59|21328.99
22:32:00|21328.99
22:32:01|21328.99
22:32:02|21328.99
22:32:04|21330.26
22:32:05|21330.26
22:32:06|21330.26
22:32:06|21330.26
22:32:08|21328.99
22:32:08|21328.99
22:32:10|21328.98
22:32:11|21328.97
22:32:12|21336.18
22:32:13|21336.18
22:32:14|21340.86
22:32:14|21335.13
22:32:15|21335.13
22:32:17|21335.13
22:32:18|21334.74
22:32:18|21334.73
22:32:20|21334.73
22:32:21|21335.12
22:32:21|21334.74
22:32:22|21334.73
22:32:24|21324.04
22:32:25|21325.68
22:32:26|21330.99
22:32:27|21325.24
22:32:28|21325.24
22:32:29|21327.5
22:32:30|21325.24
22:32:30|21327.49
22:32:31|21327.5
22:32:33|21332.1
22:32:34|21327.83
22:32:34|21327.83
22:32:36|21327.84
22:32:37|21327.83
22:32:38|21327.83
22:32:39|21327.83
22:32:40|21333.17
22:32:41|21337.83
22:32:42|21339.1
22:32:43|21339.65
22:32:44|21342.96
22:32:45|21341.19
22:32:45|21332.2
22:32:47|21334.66
22:32:48|21339.29
22:32:50|21339.29
22:32:51|21339.65
22:32:52|21338.1
22:32:53|21338.1
22:32:54|21338.1
22:32:55|21339.64
22:32:56|21339.64
22:32:57|21339.64
22:32:58|21340.71
22:32:59|21340.73
22:33:00|21340.72
22:33:01|21341.97
22:33:02|21341.97
22:33:03|21345.28
22:33:04|21345.78
22:33:05|21348.73
22:33:06|21348.73
22:33:06|21348.73
22:33:08|21357.
22:33:09|21350.84
22:33:10|21350.84
22:33:11|21349.96
22:33:12|21348.73
22:33:13|21348.73
22:33:14|21353.51
22:33:15|21357.44
22:33:16|21357.44
22:33:17|21357.45
22:33:18|21354.05
22:33:19|21351.31
22:33:20|21352.39
22:33:21|21354.88
22:33:22|21352.39
22:33:23|21355.21
22:33:24|21355.22
22:33:25|21355.84
22:33:26|21355.85
22:33:27|21348.35
22:33:28|21348.35
22:33:29|21354.07
22:33:30|21354.07
22:33:30|21355.47
22:33:31|21355.86
22:33:33|21355.85
22:33:33|21350.34
22:33:35|21350.34
22:33:35|21354.08
22:33:37|21354.08
22:33:37|21354.08
22:33:39|21354.08
22:33:40|21344.53
22:33:41|21344.53
22:33:42|21341.97
22:33:43|21339.65
22:33:43|21339.65
22:33:44|21337.04
22:33:45|21337.04
22:33:47|21337.04
22:33:48|21341.59
22:33:49|21341.59
22:33:50|21344.47
22:33:52|21343.46
22:33:53|21342.38
22:33:55|21342.38
22:33:55|21345.62
22:33:56|21348.48
22:33:57|21348.48
22:33:58|21348.48
22:33:59|21350.82
22:34:00|21350.83
22:34:01|21350.83
22:34:02|21352.62
22:34:04|21350.82
22:34:04|21352.77
22:34:05|21355.85
22:34:06|21361.53
22:34:07|21368.49
22:34:08|21368.99
22:34:10|21368.98
22:34:10|21367.21
22:34:11|21367.21
22:34:13|21366.32
22:34:13|21366.32
22:34:14|21369.
22:34:16|21373.78
22:34:16|21373.8
22:34:18|21371.
22:34:18|21373.77
22:34:19|21366.32
22:34:20|21366.32
22:34:22|21362.66
22:34:22|21361.49
22:34:23|21363.46
22:34:24|21358.78
22:34:25|21358.76
22:34:26|21358.76
22:34:27|21358.76
22:34:28|21358.76
22:34:30|21358.76
22:34:30|21363.13
22:34:31|21363.13
22:34:32|21363.12
22:34:34|21363.12
22:34:35|21363.12
22:34:36|21363.08
22:34:36|21363.08
22:34:37|21358.79
22:34:39|21358.78
22:34:39|21358.78
22:34:40|21358.78
22:34:42|21358.83
22:34:43|21361.63
22:34:43|21361.64
22:34:44|21361.64
22:34:45|21366.3
22:34:47|21371.32
22:34:47|21371.32
22:34:48|21364.36
22:34:50|21364.35
22:34:52|21364.35
22:34:53|21364.34
22:34:54|21360.11
22:34:55|21360.11
22:34:56|21360.11
22:34:57|21360.11
22:34:58|21373.38
22:34:59|21371.12
22:35:00|21371.12
22:35:01|21371.03
22:35:02|21371.03
22:35:03|21371.03
22:35:04|21371.03
22:35:05|21371.02
22:35:06|21371.02
22:35:07|21371.02
22:35:08|21367.93
22:35:09|21369.98
22:35:10|21364.48
22:35:11|21364.48
22:35:12|21364.48
22:35:13|21368.91
22:35:14|21371.24
22:35:15|21372.08
22:35:16|21372.08
22:35:17|21372.08
22:35:18|21378.31
22:35:19|21385.52
22:35:20|21380.
22:35:21|21381.24
22:35:22|21384.99
22:35:23|21384.99
22:35:24|21387.92
22:35:25|21387.92
22:35:26|21385.38
22:35:27|21385.38
22:35:28|21385.38
22:35:29|21387.32
22:35:30|21380.02
22:35:31|21380.02
22:35:32|21385.13
22:35:33|21385.14
22:35:34|21386.55
22:35:35|21381.99
22:35:36|21381.25
22:35:37|21381.25
22:35:38|21384.97
22:35:39|21382.71
22:35:40|21383.6
22:35:41|21383.6
22:35:42|21387.28
22:35:43|21384.14
22:35:44|21384.14
22:35:45|21384.14
22:35:46|21383.61
22:35:47|21382.54
22:35:48|21383.6
22:35:49|21383.61
22:35:50|21383.61
22:35:52|21387.92
22:35:53|21387.92
22:35:54|21387.92
22:35:56|21406.77
22:35:57|21412.33
22:35:58|21407.61
22:35:59|21406.76
22:36:00|21406.77
22:36:01|21399.24
22:36:02|21399.24
22:36:03|21398.36
22:36:04|21400.43
22:36:05|21397.65
22:36:07|21400.46
22:36:07|21399.73
22:36:08|21399.73
22:36:09|21400.46
22:36:10|21404.25
22:36:11|21398.13
22:36:12|21398.04
22:36:13|21402.76
22:36:14|21402.76
22:36:15|21402.76
22:36:16|21403.51
22:36:17|21401.17
22:36:18|21401.17
22:36:19|21397.66
22:36:20|21397.66
22:36:21|21398.37
22:36:22|21398.84
22:36:23|21401.19
22:36:24|21401.66
22:36:25|21408.48
22:36:26|21411.
22:36:27|21406.92
22:36:28|21406.91
22:36:29|21406.91
22:36:30|21401.71
22:36:31|21401.7
22:36:32|21400.
22:36:33|21403.51
22:36:34|21403.52
22:36:35|21400.35
22:36:36|21397.64
22:36:37|21395.72
22:36:38|21395.72
22:36:39|21395.72
22:36:40|21397.97
22:36:41|21397.97
22:36:42|21395.75
22:36:43|21395.75
22:36:44|21395.75
22:36:45|21395.75
22:36:46|21395.75
22:36:47|21392.52
22:36:48|21392.52
22:36:49|21395.3
22:36:50|21395.29
22:36:52|21392.53
22:36:53|21388.14
22:36:54|21388.13
22:36:56|21387.5
22:36:57|21387.92
22:36:58|21387.92
22:36:59|21388.01
22:37:01|21394.88
22:37:01|21390.98
22:37:02|21390.98
22:37:03|21392.89
22:37:04|21388.27
22:37:05|21390.99
22:37:06|21390.99
22:37:07|21394.87
22:37:08|21396.16
22:37:09|21396.17
22:37:10|21397.76
22:37:11|21397.23
22:37:12|21397.23
22:37:13|21397.23
22:37:14|21397.3
22:37:15|21406.6
22:37:16|21409.21
22:37:17|21409.52
22:37:18|21412.61
22:37:19|21412.62
22:37:20|21415.2
22:37:21|21420.21
22:37:22|21416.84
22:37:23|21421.04
22:37:24|21427.47
22:37:25|21429.53
22:37:26|21424.15
22:37:27|21421.78
22:37:28|21421.78
22:37:29|21421.79
22:37:30|21421.78
22:37:31|21419.95
22:37:32|21419.95
22:37:33|21421.78
22:37:34|21424.23
22:37:35|21427.47
22:37:36|21428.52
22:37:37|21430.45
22:37:38|21431.39
22:37:39|21429.41
22:37:40|21431.37
22:37:41|21421.75
22:37:42|21426.22
22:37:44|21428.57
22:37:45|21426.22
22:37:45|21423.55
22:37:47|21423.5
22:37:48|21423.51
22:37:49|21423.5
22:37:50|21415.01
22:37:51|21415.01
22:37:51|21415.01
22:37:53|21423.54
22:37:55|21423.54
22:37:56|21419.8
22:37:57|21419.8
22:37:58|21419.8
22:37:59|21423.56
22:38:00|21427.33
22:38:01|21427.33
22:38:02|21421.21
22:38:03|21419.8
22:38:04|21419.8
22:38:05|21419.79
22:38:06|21419.8
22:38:07|21419.8
22:38:08|21419.8
22:38:09|21425.47
22:38:10|21425.47
22:38:11|21427.79
22:38:12|21427.79
22:38:13|21427.79
22:38:14|21427.79
22:38:15|21427.79
22:38:16|21425.48
22:38:17|21418.94
22:38:18|21418.94
22:38:19|21418.94
22:38:20|21415.89
22:38:21|21403.42
22:38:22|21401.8
22:38:23|21400.3
22:38:24|21400.29
22:38:25|21393.55
22:38:26|21387.5
22:38:27|21385.36
22:38:28|21385.36
22:38:29|21385.8
22:38:30|21385.8
22:38:31|21382.
22:38:32|21382.02
22:38:33|21380.
22:38:35|21376.93
22:38:36|21376.86
22:38:37|21372.81
22:38:37|21374.6
22:38:38|21374.6
22:38:39|21374.61
22:38:40|21372.17
22:38:42|21371.53
22:38:42|21360.
22:38:43|21346.53
22:38:45|21349.74
22:38:45|21351.18
22:38:47|21350.58
22:38:48|21344.01
22:38:49|21343.14
22:38:49|21341.01
22:38:51|21342.31
22:38:52|21342.31
22:38:53|21356.96
22:38:54|21355.18
22:38:56|21355.17
22:38:57|21349.43
22:38:58|21352.45
22:38:59|21352.44
22:39:01|21346.5
22:39:01|21346.5
22:39:03|21344.01
22:39:04|21354.59
22:39:05|21353.01
22:39:06|21346.86
22:39:07|21346.87
22:39:08|21353.48
22:39:09|21348.99
22:39:10|21348.99
22:39:12|21349.01
22:39:12|21349.
22:39:13|21349.
22:39:14|21354.16
22:39:15|21349.31
22:39:16|21349.36
22:39:17|21351.38
22:39:19|21351.62
22:39:19|21347.93
22:39:20|21344.65
22:39:21|21344.65
22:39:22|21351.19
22:39:23|21355.17
22:39:24|21348.64
22:39:25|21346.81
22:39:26|21349.68
22:39:27|21349.68
22:39:28|21343.75
22:39:29|21343.57
22:39:30|21343.57
22:39:31|21345.72
22:39:32|21348.83
22:39:33|21348.83
22:39:35|21348.84
22:39:35|21348.79
22:39:36|21346.49
22:39:37|21345.73
22:39:38|21345.5
22:39:39|21348.77
22:39:40|21349.54
22:39:41|21349.54
22:39:42|21348.78
22:39:43|21348.26
22:39:44|21349.31
22:39:45|21355.99
22:39:46|21351.95
22:39:48|21354.39
22:39:48|21349.56
22:39:49|21349.56
22:39:50|21349.56
22:39:51|21349.57
22:39:52|21349.57
22:39:53|21349.57
22:39:55|21349.57
22:39:56|21349.56
22:39:57|21348.49
22:39:58|21348.5
22:39:59|21348.5
22:40:00|21348.5
22:40:01|21348.49
22:40:03|21350.41
22:40:03|21349.56
22:40:05|21349.55
22:40:06|21349.55
22:40:07|21349.54
22:40:07|21348.5
22:40:09|21348.5
22:40:10|21348.49
22:40:11|21344.65
22:40:11|21344.66
22:40:13|21344.66
22:40:13|21344.66
22:40:14|21348.42
22:40:16|21348.42
22:40:16|21348.42
22:40:17|21348.43
22:40:19|21348.43
22:40:19|21348.43
22:40:20|21348.42
22:40:22|21348.42
22:40:22|21348.42
22:40:24|21345.8
22:40:25|21348.28
22:40:25|21349.54
22:40:26|21351.8
22:40:28|21351.8
22:40:28|21351.8
22:40:30|21351.87
22:40:30|21352.46
22:40:32|21354.17
22:40:33|21353.35
22:40:33|21353.35
22:40:34|21353.35
22:40:36|21353.35
22:40:36|21353.35
22:40:37|21353.35
22:40:38|21353.35
22:40:39|21353.35
22:40:40|21353.35
22:40:41|21344.06
22:40:42|21344.04
22:40:43|21345.93
22:40:44|21345.94
22:40:46|21348.58
22:40:47|21345.95
22:40:48|21345.95
22:40:49|21345.95
22:40:50|21345.95
22:40:51|21345.95
22:40:52|21345.94
22:40:53|21345.95
22:40:54|21350.62
22:40:55|21351.77
22:40:57|21351.73
22:40:57|21351.73
22:40:59|21352.83
22:41:01|21352.83
22:41:02|21354.1
22:41:03|21355.83
22:41:04|21356.44
22:41:05|21359.32
22:41:06|21354.
22:41:07|21357.5
22:41:08|21357.5
22:41:09|21356.17
22:41:10|21356.17
22:41:11|21356.17
22:41:12|21356.42
22:41:12|21357.47
22:41:14|21357.47
22:41:15|21356.68
22:41:15|21356.68
22:41:17|21356.67
22:41:18|21356.67
22:41:19|21357.51
22:41:20|21358.75
22:41:21|21358.75
22:41:22|21358.75
22:41:23|21358.75
22:41:24|21359.99
22:41:25|21353.01
22:41:26|21351.32
22:41:27|21351.32
22:41:28|21353.01
22:41:29|21353.01
22:41:30|21353.01
22:41:31|21353.
22:41:32|21353.
22:41:33|21353.
22:41:34|21352.93
22:41:35|21354.36
22:41:36|21354.36
22:41:37|21356.67
22:41:38|21357.66
22:41:39|21355.33
22:41:40|21352.57
22:41:41|21345.95
22:41:42|21345.95
22:41:44|21345.95
22:41:44|21345.95
22:41:45|21345.95
22:41:46|21348.53
22:41:47|21345.95
22:41:48|21345.95
22:41:49|21345.95
22:41:50|21345.95
22:41:51|21345.95
22:41:52|21345.95
22:41:53|21345.95
22:41:54|21345.94
22:41:55|21345.94
22:41:57|21345.94
22:41:58|21344.72
22:41:59|21344.72
22:42:00|21344.72
22:42:01|21344.71
22:42:02|21345.64
22:42:03|21348.39
22:42:04|21348.39
22:42:05|21349.09
22:42:06|21349.09
22:42:07|21349.09
22:42:08|21347.97
22:42:09|21340.73
22:42:10|21342.73
22:42:11|21342.73
22:42:12|21340.69
22:42:13|21346.03
22:42:14|21346.03
22:42:15|21342.74
22:42:16|21342.74
22:42:17|21342.74
22:42:19|21350.15
22:42:19|21349.07
22:42:21|21351.23
22:42:22|21350.15
22:42:22|21349.08
22:42:24|21349.08
22:42:24|21349.08
22:42:26|21349.08
22:42:27|21343.98
22:42:27|21343.98
22:42:29|21343.99
22:42:29|21343.99
22:42:31|21343.99
22:42:31|21343.99
22:42:33|21343.99
22:42:34|21340.84
22:42:34|21340.83
22:42:36|21337.86
22:42:37|21327.
22:42:37|21325.09
22:42:38|21327.76
22:42:40|21331.43
22:42:40|21331.44
22:42:42|21331.42
22:42:43|21331.42
22:42:44|21328.25
22:42:44|21325.09
22:42:45|21325.1
22:42:47|21327.
22:42:47|21329.2
22:42:49|21329.32
22:42:50|21325.13
22:42:51|21325.14
22:42:52|21325.14
22:42:53|21325.14
22:42:54|21325.09
22:42:55|21325.14
22:42:56|21325.42
22:42:57|21327.
22:42:59|21326.99
22:43:00|21325.09
22:43:01|21325.09
22:43:02|21326.47
22:43:04|21327.
22:43:05|21333.9
22:43:06|21333.9
22:43:07|21330.8
22:43:08|21330.79
22:43:09|21330.79
22:43:10|21326.82
22:43:11|21326.82
22:43:12|21326.84
22:43:13|21326.84
22:43:14|21326.84
22:43:15|21326.84
22:43:16|21326.84
22:43:17|21329.14
22:43:18|21329.14
22:43:19|21329.14
22:43:20|21329.13
22:43:21|21329.13
22:43:22|21329.13
22:43:23|21329.13
22:43:24|21326.83
22:43:25|21326.83
22:43:26|21326.83
22:43:27|21322.01
22:43:28|21322.
22:43:29|21316.52
22:43:30|21317.86
22:43:31|21320.14
22:43:32|21320.16
22:43:33|21326.85
22:43:34|21322.45
22:43:35|21322.45
22:43:36|21320.08
22:43:37|21319.63
22:43:38|21319.63
22:43:39|21319.63
22:43:40|21319.63
22:43:41|21323.58
22:43:42|21325.68
22:43:44|21324.84
22:43:44|21324.84
22:43:45|21324.84
22:43:47|21320.16
22:43:48|21320.16
22:43:49|21320.16
22:43:50|21320.16
22:43:51|21320.16
22:43:51|21319.64
22:43:53|21319.64
22:43:54|21319.64
22:43:54|21319.64
22:43:56|21319.63
22:43:57|21319.63
22:43:58|21319.61
22:44:00|21317.85
22:44:01|21315.79
22:44:03|21315.8
22:44:03|21315.8
22:44:04|21315.8
22:44:05|21318.56
22:44:06|21318.56
22:44:07|21315.78
22:44:08|21315.35
22:44:09|21318.
22:44:10|21318.
22:44:11|21318.01
22:44:12|21315.34
22:44:13|21315.34
22:44:14|21315.34
22:44:15|21315.33
22:44:16|21315.33
22:44:17|21315.33
22:44:18|21315.33
22:44:19|21315.33
22:44:20|21315.33
22:44:22|21313.88
22:44:23|21313.87
22:44:24|21313.88
22:44:25|21313.87
22:44:26|21317.66
22:44:27|21317.66
22:44:28|21317.66
22:44:29|21323.16
22:44:30|21325.9
22:44:31|21329.13
22:44:32|21329.13
22:44:33|21329.99
22:44:34|21328.88
22:44:35|21329.99
22:44:36|21329.99
22:44:37|21329.99
22:44:38|21329.99
22:44:39|21329.99
22:44:40|21320.54
22:44:41|21320.63
22:44:42|21320.63
22:44:43|21322.95
22:44:44|21322.95
22:44:45|21322.95
22:44:46|21324.02
22:44:47|21322.95
22:44:48|21322.95
22:44:49|21322.95
22:44:50|21322.95
22:44:51|21322.95
22:44:52|21322.95
22:44:53|21322.95
22:44:54|21322.94
22:44:55|21322.94
22:44:56|21322.94
22:44:57|21322.95
22:44:58|21321.88
22:45:00|21316.38
22:45:01|21313.65
22:45:02|21313.65
22:45:03|21314.7
22:45:04|21314.69
22:45:05|21311.46
22:45:06|21314.02
22:45:07|21314.02
22:45:08|21318.17
22:45:09|21318.67
22:45:10|21328.76
22:45:11|21330.
22:45:12|21330.02
22:45:13|21332.34
22:45:14|21332.34
22:45:15|21332.33
22:45:16|21337.51
22:45:17|21334.65
22:45:18|21339.65
22:45:19|21343.33
22:45:20|21345.99
22:45:21|21345.99
22:45:22|21344.33
22:45:23|21346.
22:45:24|21345.99
22:45:25|21343.34
22:45:26|21343.38
22:45:27|21348.99
22:45:28|21349.99
22:45:29|21350.6
22:45:30|21350.63
22:45:31|21352.34
22:45:32|21350.63
22:45:33|21352.34
22:45:34|21348.33
22:45:35|21347.33
22:45:36|21342.26
22:45:37|21342.26
22:45:38|21342.26
22:45:39|21342.26
22:45:40|21342.26
22:45:41|21334.59
22:45:42|21331.01
22:45:43|21325.56
22:45:44|21325.56
22:45:45|21322.96
22:45:47|21322.95
22:45:47|21317.5
22:45:48|21317.5
22:45:50|21317.5
22:45:50|21317.5
22:45:51|21317.51
22:45:52|21318.69
22:45:53|21317.48
22:45:54|21314.02
22:45:56|21312.5
22:45:57|21305.96
22:45:57|21305.96
22:45:58|21305.96
22:45:59|21312.02
22:46:01|21308.57
22:46:03|21308.58
22:46:03|21301.64
22:46:04|21302.63
22:46:06|21302.63
22:46:07|21305.08
22:46:07|21305.08
22:46:08|21305.09
22:46:10|21305.1
22:46:10|21301.96
22:46:12|21301.96
22:46:13|21298.7
22:46:13|21298.11
22:46:14|21298.7
22:46:15|21298.71
22:46:17|21295.64
22:46:17|21295.64
22:46:19|21303.99
22:46:19|21303.66
22:46:20|21307.67
22:46:21|21305.38
22:46:23|21305.38
22:46:24|21305.38
22:46:24|21298.38
22:46:26|21302.04
22:46:26|21302.05
22:46:27|21301.25
22:46:29|21299.72
22:46:29|21298.43
22:46:31|21298.42
22:46:32|21298.42
22:46:32|21298.43
22:46:34|21302.31
22:46:35|21302.03
22:46:36|21302.03
22:46:37|21302.03
22:46:38|21295.6
22:46:39|21298.05
22:46:40|21299.91
22:46:41|21299.91
22:46:42|21299.91
22:46:43|21299.91
22:46:44|21302.02
22:46:45|21305.99
22:46:46|21306.
22:46:47|21304.09
22:46:48|21299.91
22:46:49|21299.91
22:46:50|21299.91
22:46:51|21299.72
22:46:52|21299.72
22:46:53|21299.72
22:46:54|21298.44
22:46:55|21297.42
22:46:56|21297.42
22:46:57|21298.68
22:46:58|21298.68
22:46:59|21297.42
22:47:00|21303.5
22:47:01|21303.5
22:47:03|21304.56
22:47:04|21315.37
22:47:05|21315.35
22:47:07|21305.5
22:47:07|21308.13
22:47:08|21308.15
22:47:09|21310.48
22:47:10|21308.23
22:47:11|21309.39
22:47:12|21309.39
22:47:13|21309.39
22:47:14|21309.4
22:47:15|21309.4
22:47:17|21314.47
22:47:18|21314.47
22:47:19|21314.46
22:47:20|21309.4
22:47:20|21308.16
22:47:22|21308.16
22:47:24|21302.95
22:47:24|21302.94
22:47:25|21303.51
22:47:26|21303.5
22:47:27|21305.23
22:47:28|21306.23
22:47:29|21306.23
22:47:30|21302.94
22:47:31|21302.95
22:47:32|21300.72
22:47:33|21300.72
22:47:34|21302.94
22:47:35|21300.63
22:47:36|21300.62
22:47:37|21300.62
22:47:38|21300.71
22:47:39|21300.71
22:47:40|21300.75
22:47:41|21300.75
22:47:42|21304.24
22:47:43|21310.74
22:47:44|21312.99
22:47:46|21312.99
22:47:46|21312.99
22:47:47|21312.99
22:47:48|21312.99
22:47:49|21312.99
22:47:50|21309.74
22:47:51|21310.44
22:47:52|21311.52
22:47:53|21311.52
22:47:54|21311.52
22:47:55|21311.52
22:47:56|21304.25
22:47:57|21304.25
22:47:58|21304.25
22:47:59|21304.25
22:48:00|21306.68
22:48:02|21304.26
22:48:04|21309.73
22:48:05|21312.
22:48:06|21312.
22:48:07|21312.
22:48:08|21312.
22:48:09|21317.8
22:48:10|21315.13
22:48:11|21313.82
22:48:13|21309.73
22:48:14|21304.51
22:48:15|21308.64
22:48:16|21306.3
22:48:17|21308.64
22:48:18|21307.5
22:48:19|21310.56
22:48:20|21310.56
22:48:21|21308.64
22:48:22|21308.64
22:48:23|21308.64
22:48:24|21308.65
22:48:25|21308.65
22:48:26|21309.84
22:48:27|21308.51
22:48:27|21307.57
22:48:29|21307.57
22:48:29|21307.57
22:48:31|21307.58
22:48:32|21308.5
22:48:32|21308.63
22:48:33|21309.6
22:48:35|21309.6
22:48:35|21309.6
22:48:37|21313.77
22:48:38|21313.78
22:48:38|21315.59
22:48:40|21317.79
22:48:41|21317.8
22:48:42|21317.8
22:48:43|21317.8
22:48:44|21317.8
22:48:45|21317.8
22:48:45|21314.31
22:48:47|21311.75
22:48:48|21311.75
22:48:49|21317.78
22:48:50|21317.78
22:48:51|21317.79
22:48:52|21317.78
22:48:54|21317.79
22:48:54|21315.33
22:48:55|21315.33
22:48:56|21315.33
22:48:57|21315.34
22:48:58|21315.33
22:48:59|21315.34
22:49:00|21315.34
22:49:01|21315.34
22:49:03|21315.32
22:49:04|21305.72
22:49:05|21305.74
22:49:08|21305.73
22:49:08|21305.74
22:49:10|21308.08
22:49:11|21310.76
22:49:11|21310.76
22:49:13|21313.09
22:49:14|21313.09
22:49:15|21307.82
22:49:15|21307.81
22:49:17|21307.01
22:49:18|21307.01
22:49:19|21307.81
22:49:20|21310.13
22:49:21|21310.14
22:49:22|21310.13
22:49:23|21310.13
22:49:24|21310.13
22:49:25|21310.14
22:49:26|21309.38
22:49:27|21309.38
22:49:28|21308.07
22:49:29|21308.07
22:49:30|21308.06
22:49:31|21308.06
22:49:32|21308.06
22:49:33|21308.06
22:49:34|21308.06
22:49:35|21308.06
22:49:36|21308.06
22:49:37|21308.06
22:49:38|21307.
22:49:39|21306.99
22:49:40|21304.25
22:49:42|21304.25
22:49:42|21300.62
22:49:44|21300.33
22:49:44|21300.01
22:49:46|21300.01
22:49:46|21300.01
22:49:47|21307.29
22:49:49|21301.05
22:49:49|21304.33
22:49:50|21306.52
22:49:52|21306.52
22:49:52|21306.69
22:49:54|21306.69
22:49:55|21301.5
22:49:56|21301.5
22:49:56|21302.73
22:49:58|21302.73
22:49:59|21306.68
22:50:00|21306.24
22:50:01|21306.25
22:50:02|21306.25
22:50:03|21306.24
22:50:04|21301.85
22:50:06|21301.85
22:50:06|21301.85
22:50:08|21306.14
22:50:08|21306.15
22:50:10|21306.15
22:50:11|21306.15
22:50:12|21302.59
22:50:13|21302.59
22:50:14|21306.15
22:50:15|21306.15
22:50:16|21306.15
22:50:17|21303.64
22:50:18|21303.64
22:50:19|21304.36
22:50:20|21304.36
22:50:21|21312.95
22:50:22|21312.96
22:50:23|21312.98
22:50:24|21318.99
22:50:25|21320.
22:50:26|21320.
22:50:27|21319.99
22:50:27|21319.99
22:50:29|21319.99
22:50:30|21319.99
22:50:31|21317.63
22:50:32|21319.99
22:50:33|21319.99
22:50:34|21320.
22:50:35|21320.
22:50:36|21320.
22:50:37|21320.
22:50:38|21320.
22:50:39|21320.
22:50:40|21320.
22:50:41|21320.
22:50:42|21319.99
22:50:43|21319.99
22:50:44|21319.99
22:50:44|21318.92
22:50:46|21318.92
22:50:47|21318.93
22:50:48|21318.93
22:50:49|21305.91
22:50:50|21303.66
22:50:51|21303.66
22:50:52|21302.59
22:50:53|21301.34
22:50:53|21301.72
22:50:55|21301.72
22:50:56|21305.82
22:50:57|21301.34
22:50:58|21301.33
22:50:59|21301.34
22:51:00|21301.34
22:51:01|21303.65
22:51:02|21303.65
22:51:03|21312.33
22:51:04|21312.34
22:51:05|21311.26
22:51:06|21311.26
22:51:07|21308.05
22:51:08|21305.36
22:51:10|21305.36
22:51:10|21305.35
22:51:11|21305.35
22:51:12|21305.35
22:51:13|21305.35
22:51:14|21305.36
22:51:15|21305.36
22:51:16|21305.36
22:51:17|21305.36
22:51:18|21307.67
22:51:19|21311.23
22:51:20|21314.51
22:51:21|21314.51
22:51:22|21314.51
22:51:23|21314.51
22:51:24|21310.87
22:51:25|21310.87
22:51:26|21307.72
22:51:27|21307.72
22:51:28|21307.72
22:51:29|21307.72
22:51:30|21307.73
22:51:31|21307.72
22:51:32|21307.72
22:51:33|21307.72
22:51:34|21307.72
22:51:35|21307.73
22:51:36|21307.73
22:51:37|21307.68
22:51:38|21302.54
22:51:39|21302.54
22:51:40|21302.54
22:51:41|21305.
22:51:42|21304.99
22:51:43|21304.99
22:51:44|21305.
22:51:45|21305.39
22:51:46|21305.39
22:51:47|21305.39
22:51:48|21305.39
22:51:49|21305.39
22:51:50|21305.39
22:51:52|21307.39
22:51:53|21307.39
22:51:54|21307.39
22:51:55|21307.38
22:51:56|21307.73
22:51:57|21321.24
22:51:58|21327.99
22:51:59|21328.84
22:51:59|21323.05
22:52:00|21324.72
22:52:02|21323.51
22:52:03|21323.51
22:52:04|21328.73
22:52:05|21328.73
22:52:07|21328.84
22:52:08|21328.84
22:52:09|21325.84
22:52:10|21325.29
22:52:11|21325.29
22:52:13|21325.29
22:52:13|21325.3
22:52:15|21325.3
22:52:15|21325.3
22:52:16|21325.3
22:52:17|21326.38
22:52:18|21326.38
22:52:20|21326.38
22:52:21|21326.38
22:52:22|21321.65
22:52:22|21318.33
22:52:23|21318.3
22:52:25|21321.74
22:52:25|21321.74
22:52:26|21321.75
22:52:28|21321.75
22:52:28|21321.75
22:52:30|21321.75
22:52:31|21315.81
22:52:32|21315.81
22:52:33|21317.97
22:52:34|21319.41
22:52:35|21319.41
22:52:36|21317.99
22:52:37|21317.97
22:52:37|21315.38
22:52:39|21317.96
22:52:39|21317.96
22:52:41|21317.96
22:52:42|21317.96
22:52:42|21321.5
22:52:44|21319.01
22:52:44|21319.01
22:52:46|21319.02
22:52:47|21319.02
22:52:47|21319.02
22:52:48|21319.02
22:52:50|21319.02
22:52:51|21324.62
22:52:52|21327.58
22:52:53|21323.18
22:52:54|21318.2
22:52:55|21318.2
22:52:56|21318.2
22:52:57|21318.2
22:52:58|21318.2
22:52:59|21318.2
22:53:00|21318.2
22:53:01|21318.2
22:53:01|21318.2
22:53:03|21318.2
22:53:04|21324.87
22:53:04|21323.53
22:53:06|21323.53
22:53:07|21323.53
22:53:08|21323.53
22:53:09|21323.54
22:53:10|21323.54
22:53:11|21323.54
22:53:12|21327.79
22:53:13|21327.79
22:53:14|21327.79
22:53:15|21327.79
22:53:16|21327.79
22:53:17|21327.79
22:53:18|21327.8
22:53:19|21327.8
22:53:20|21327.79
22:53:21|21327.8
22:53:22|21327.79
22:53:23|21328.99
22:53:24|21330.
22:53:25|21330.
22:53:26|21332.26
22:53:27|21332.83
22:53:28|21329.46
22:53:29|21329.46
22:53:30|21325.78
22:53:31|21325.77
22:53:32|21327.16
22:53:33|21327.16
22:53:34|21327.15
22:53:35|21331.8
22:53:36|21331.8
22:53:37|21331.8
22:53:38|21331.8
22:53:39|21331.79
22:53:40|21331.8
22:53:41|21331.8
22:53:42|21331.8
22:53:43|21331.8
22:53:44|21331.79
22:53:45|21331.79
22:53:46|21331.8
22:53:47|21331.8
22:53:48|21331.8
22:53:49|21331.79
22:53:50|21331.79
22:53:51|21330.73
22:53:52|21330.73
22:53:53|21330.73
22:53:54|21330.72
22:53:55|21330.73
22:53:56|21330.72
22:53:57|21330.73
22:53:58|21330.73
22:53:59|21327.1
22:54:00|21323.55
22:54:01|21320.01
22:54:02|21320.
22:54:03|21320.01
22:54:04|21321.64
22:54:05|21321.63
22:54:06|21321.63
22:54:07|21321.65
22:54:09|21321.65
22:54:10|21321.64
22:54:11|21321.65
22:54:12|21321.64
22:54:13|21321.64
22:54:14|21322.69
22:54:15|21322.7
22:54:17|21322.7
22:54:18|21322.7
22:54:19|21322.69
22:54:20|21322.69
22:54:21|21322.69
22:54:22|21320.
22:54:24|21320.01
22:54:24|21320.01
22:54:25|21320.01
22:54:26|21320.
22:54:27|21320.
22:54:28|21320.
22:54:29|21320.01
22:54:30|21320.
22:54:31|21320.
22:54:32|21320.
22:54:34|21320.
22:54:35|21320.
22:54:37|21320.
22:54:37|21320.
22:54:38|21320.
22:54:39|21320.
22:54:40|21320.
22:54:41|21320.
22:54:42|21311.81
22:54:43|21310.04
22:54:44|21310.04
22:54:45|21310.04
22:54:46|21310.04
22:54:47|21310.04
22:54:48|21311.81
22:54:49|21311.81
22:54:50|21310.03
22:54:51|21308.96
22:54:52|21303.29
22:54:54|21302.
22:54:55|21301.73
22:54:56|21297.95
22:54:57|21297.03
22:54:58|21298.11
22:54:59|21298.11
22:55:00|21295.26
22:55:01|21295.26
22:55:02|21294.72
22:55:03|21294.
22:55:03|21293.1
22:55:05|21292.01
22:55:06|21292.
22:55:07|21295.81
22:55:08|21293.49
22:55:10|21293.48
22:55:11|21293.49
22:55:13|21297.45
22:55:13|21298.2
22:55:15|21302.77
22:55:16|21302.79
22:55:17|21303.84
22:55:19|21307.67
22:55:19|21307.99
22:55:20|21305.97
22:55:21|21306.73
22:55:22|21306.74
22:55:23|21306.73
22:55:24|21306.73
22:55:25|21306.73
22:55:26|21306.73
22:55:27|21306.74
22:55:28|21303.2
22:55:30|21303.2
22:55:31|21303.21
22:55:33|21303.2
22:55:33|21303.2
22:55:34|21304.68
22:55:35|21306.92
22:55:36|21306.92
22:55:37|21306.92
22:55:38|21306.92
22:55:39|21308.43
22:55:40|21303.4
22:55:42|21303.4
22:55:43|21303.39
22:55:43|21303.39
22:55:45|21303.
22:55:46|21298.28
22:55:47|21300.89
22:55:47|21300.9
22:55:49|21300.9
22:55:50|21300.9
22:55:51|21300.9
22:55:52|21300.9
22:55:53|21297.03
22:55:54|21294.11
22:55:55|21294.11
22:55:56|21296.43
22:55:57|21298.24
22:55:58|21295.28
22:55:59|21295.28
22:56:00|21295.28
22:56:01|21295.28
22:56:02|21295.28
22:56:03|21294.11
22:56:03|21295.81
22:56:04|21292.
22:56:06|21292.
22:56:07|21292.01
22:56:08|21294.1
22:56:09|21294.1
22:56:10|21299.32
22:56:12|21299.32
22:56:12|21299.32
22:56:14|21299.86
22:56:16|21296.41
22:56:16|21298.51
22:56:17|21298.51
22:56:18|21298.51
22:56:19|21296.43
22:56:20|21296.42
22:56:22|21296.42
22:56:23|21296.43
22:56:24|21298.51
22:56:25|21298.52
22:56:26|21300.
22:56:27|21303.73
22:56:28|21306.01
22:56:29|21306.
22:56:30|21306.01
22:56:31|21306.
22:56:33|21310.33
22:56:33|21310.33
22:56:34|21313.04
22:56:35|21323.7
22:56:36|21328.85
22:56:37|21328.84
22:56:38|21326.74
22:56:39|21326.56
22:56:40|21326.56
22:56:41|21326.56
22:56:42|21326.75
22:56:43|21328.85
22:56:44|21329.9
22:56:45|21333.
22:56:46|21335.11
22:56:47|21340.
22:56:48|21337.53
22:56:49|21335.54
22:56:50|21335.53
22:56:51|21335.54
22:56:52|21338.88
22:56:53|21338.08
22:56:54|21337.86
22:56:55|21332.99
22:56:56|21330.95
22:56:57|21330.95
22:56:58|21330.95
22:56:59|21332.98
22:57:00|21332.98
22:57:01|21335.54
22:57:02|21335.53
22:57:03|21338.06
22:57:04|21339.98
22:57:05|21333.22
22:57:06|21334.97
22:57:07|21334.97
22:57:08|21334.96
22:57:09|21330.46
22:57:11|21330.45
22:57:11|21330.45
22:57:13|21328.84
22:57:15|21327.78
22:57:15|21327.78
22:57:16|21327.78
22:57:17|21330.32
22:57:19|21330.47
22:57:20|21332.74
22:57:21|21330.47
22:57:22|21327.78
22:57:23|21327.77
22:57:24|21327.93
22:57:25|21330.13
22:57:26|21332.45
22:57:27|21331.74
22:57:28|21331.74
22:57:29|21330.62
22:57:30|21328.89
22:57:31|21328.88
22:57:32|21327.73
22:57:33|21328.89
22:57:34|21328.89
22:57:36|21328.89
22:57:36|21328.89
22:57:37|21322.92
22:57:39|21322.91
22:57:39|21320.29
22:57:40|21319.28
22:57:41|21316.96
22:57:42|21320.47
22:57:44|21316.97
22:57:45|21318.33
22:57:46|21320.46
22:57:47|21320.46
22:57:48|21319.29
22:57:49|21319.33
22:57:50|21323.44
22:57:51|21323.44
22:57:52|21323.43
22:57:53|21320.23
22:57:54|21320.06
22:57:55|21320.05
22:57:56|21323.42
22:57:57|21323.42
22:57:58|21323.42
22:57:59|21320.01
22:58:00|21319.29
22:58:01|21319.28
22:58:02|21319.29
22:58:03|21321.6
22:58:04|21321.6
22:58:05|21321.6
22:58:06|21321.61
22:58:07|21321.6
22:58:08|21319.29
22:58:09|21319.29
22:58:10|21328.82
22:58:11|21329.94
22:58:13|21329.94
22:58:14|21329.94
22:58:15|21326.
22:58:17|21326.01
22:58:17|21326.01
22:58:18|21328.99
22:58:20|21329.95
22:58:20|21329.95
22:58:22|21329.94
22:58:22|21330.13
22:58:23|21328.8
22:58:25|21321.94
22:58:27|21321.94
22:58:27|21321.94
22:58:29|21325.86
22:58:29|21325.86
22:58:30|21325.86
22:58:31|21324.32
22:58:32|21326.48
22:58:34|21328.79
22:58:34|21328.79
22:58:35|21328.79
22:58:36|21328.79
22:58:37|21328.8
22:58:38|21328.8
22:58:39|21332.04
22:58:40|21332.04
22:58:41|21330.96
22:58:42|21330.94
22:58:43|21328.81
22:58:44|21328.8
22:58:45|21328.8
22:58:46|21328.79
22:58:48|21328.79
22:58:48|21328.79
22:58:49|21328.79
22:58:51|21328.79
22:58:52|21328.79
22:58:53|21328.8
22:58:54|21328.79
22:58:54|21328.79
22:58:55|21328.8
22:58:57|21328.8
22:58:57|21328.8
22:58:58|21328.8
22:59:00|21321.61
22:59:01|21321.61
22:59:01|21320.
22:59:03|21323.64
22:59:04|21324.11
22:59:04|21324.11
22:59:06|21323.93
22:59:07|21322.17
22:59:08|21322.17
22:59:09|21323.93
22:59:10|21323.92
22:59:11|21323.92
22:59:12|21325.
22:59:13|21325.
22:59:15|21323.93
22:59:15|21323.93
22:59:16|21323.93
22:59:17|21323.93
22:59:18|21323.94
22:59:19|21323.93
22:59:20|21323.93
22:59:21|21323.93
22:59:23|21323.93
22:59:23|21323.93
22:59:24|21321.81
22:59:25|21321.81
22:59:26|21321.82
22:59:27|21319.29
22:59:28|21319.28
22:59:29|21319.29
22:59:30|21318.34
22:59:31|21318.33
22:59:32|21318.33
22:59:33|21314.86
22:59:34|21311.82
22:59:35|21311.82
22:59:36|21311.82
22:59:37|21309.69
22:59:38|21311.76
22:59:40|21311.75
22:59:40|21311.76
22:59:41|21311.75
22:59:42|21311.75
22:59:43|21314.62
22:59:44|21314.62
22:59:45|21314.62
22:59:46|21314.62
22:59:47|21308.72
22:59:48|21308.73
22:59:49|21308.73
22:59:50|21307.99
22:59:51|21304.83
22:59:53|21304.78
22:59:53|21304.79
22:59:55|21302.9
22:59:56|21302.46
22:59:56|21302.46
22:59:57|21293.01
22:59:58|21293.01
22:59:59|21292.66
23:00:00|21295.34
23:00:02|21295.34
23:00:02|21295.34
23:00:03|21295.34
23:00:04|21293.01
23:00:05|21292.96
23:00:06|21293.02
23:00:08|21299.96
23:00:09|21299.96
23:00:10|21299.96
23:00:11|21310.59
23:00:12|21310.59
23:00:14|21300.73
23:00:15|21300.74
23:00:16|21300.74
23:00:18|21301.67
23:00:18|21305.08
23:00:19|21307.42
23:00:20|21303.05
23:00:21|21304.11
23:00:22|21305.08
23:00:24|21305.09
23:00:24|21305.09
23:00:26|21305.08
23:00:27|21305.09
23:00:28|21305.09
23:00:29|21305.09
23:00:30|21305.08
23:00:31|21305.09
23:00:32|21305.07
23:00:33|21305.07
23:00:34|21302.75
23:00:35|21302.75
23:00:37|21302.76
23:00:37|21302.76
23:00:38|21302.76
23:00:40|21304.83
23:00:41|21304.83
23:00:42|21309.12
23:00:42|21301.8
23:00:43|21307.35
23:00:44|21307.34
23:00:45|21307.34
23:00:46|21305.09
23:00:47|21305.1
23:00:49|21305.1
23:00:49|21307.14
23:00:51|21307.13
23:00:52|21307.13
23:00:53|21304.77
23:00:53|21304.78
23:00:54|21304.77
23:00:55|21300.01
23:00:57|21298.9
23:00:57|21298.9
23:00:59|21298.9
23:01:00|21298.89
23:01:01|21298.85
23:01:02|21298.15
23:01:03|21300.
23:01:04|21300.95
23:01:05|21298.3
23:01:06|21299.97
23:01:07|21299.97
23:01:08|21299.98
23:01:09|21299.98
23:01:10|21299.97
23:01:11|21303.28
23:01:12|21303.28
23:01:13|21303.28
23:01:14|21303.29
23:01:15|21310.
23:01:17|21314.1
23:01:18|21314.1
23:01:19|21312.32
23:01:20|21306.97
23:01:21|21306.96
23:01:22|21306.96
23:01:23|21306.96
23:01:24|21306.96
23:01:25|21306.96
23:01:26|21308.71
23:01:27|21308.76
23:01:28|21308.76
23:01:29|21308.76
23:01:30|21311.04
23:01:31|21308.76
23:01:32|21308.83
23:01:33|21311.05
23:01:34|21308.84
23:01:35|21308.84
23:01:36|21308.83
23:01:37|21308.73
23:01:38|21308.73
23:01:39|21308.73
23:01:40|21308.73
23:01:41|21308.74
23:01:42|21308.74
23:01:43|21308.74
23:01:44|21308.73
23:01:45|21308.74
23:01:46|21308.74
23:01:47|21308.73
23:01:48|21308.73
23:01:49|21308.74
23:01:50|21308.74
23:01:51|21303.33
23:01:52|21303.33
23:01:53|21306.07
23:01:54|21306.06
23:01:55|21306.06
23:01:56|21306.07
23:01:57|21306.07
23:01:59|21308.
23:02:00|21306.06
23:02:01|21306.06
23:02:01|21306.06
23:02:03|21306.06
23:02:03|21306.06
23:02:05|21312.52
23:02:06|21312.52
23:02:07|21312.99
23:02:07|21313.
23:02:09|21312.99
23:02:10|21312.99
23:02:11|21312.99
23:02:12|21312.99
23:02:12|21313.
23:02:14|21312.99
23:02:15|21309.76
23:02:17|21309.76
23:02:18|21308.38
23:02:20|21307.32
23:02:21|21307.32
23:02:22|21307.32
23:02:23|21307.32
23:02:25|21307.31
23:02:25|21306.06
23:02:26|21300.03
23:02:28|21300.03
23:02:29|21301.92
23:02:29|21304.52
23:02:31|21304.52
23:02:31|21305.49
23:02:33|21305.49
23:02:34|21305.49
23:02:34|21304.23
23:02:36|21304.23
23:02:37|21304.23
23:02:37|21307.16
23:02:39|21307.15
23:02:39|21307.16
23:02:41|21307.15
23:02:42|21307.13
23:02:43|21304.52
23:02:44|21304.52
23:02:44|21304.52
23:02:45|21304.52
23:02:46|21304.52
23:02:48|21304.52
23:02:49|21304.53
23:02:49|21312.17
23:02:51|21312.17
23:02:52|21309.89
23:02:52|21308.46
23:02:54|21308.81
23:02:55|21312.17
23:02:56|21304.53
23:02:57|21304.54
23:02:58|21304.53
23:02:59|21306.87
23:03:00|21310.22
23:03:01|21312.99
23:03:02|21313.09
23:03:03|21311.72
23:03:04|21319.
23:03:05|21319.
23:03:06|21314.85
23:03:07|21317.19
23:03:08|21314.88
23:03:09|21314.88
23:03:10|21314.88
23:03:11|21317.19
23:03:12|21319.52
23:03:13|21321.76
23:03:14|21322.91
23:03:15|21328.45
23:03:16|21328.44
23:03:17|21328.44
23:03:18|21328.42
23:03:20|21328.42
23:03:21|21321.75
23:03:22|21321.75
23:03:24|21321.77
23:03:24|21321.77
23:03:26|21321.79
23:03:27|21321.75
23:03:28|21320.51
23:03:29|21322.87
23:03:30|21322.87
23:03:31|21322.87
23:03:32|21322.87
23:03:33|21322.87
23:03:34|21322.87
23:03:35|21322.87
23:03:36|21325.26
23:03:37|21325.15
23:03:38|21325.14
23:03:39|21325.14
23:03:40|21325.14
23:03:41|21325.14
23:03:42|21325.14
23:03:42|21325.14
23:03:44|21325.14
23:03:45|21325.14
23:03:46|21325.14
23:03:47|21325.14
23:03:47|21325.14
23:03:49|21325.14
23:03:50|21326.2
23:03:50|21326.2
23:03:52|21326.2
23:03:53|21326.2
23:03:54|21326.2
23:03:55|21326.2
23:03:56|21326.2
23:03:57|21326.2
23:03:58|21320.8
23:03:59|21320.8
23:04:00|21320.8
23:04:00|21322.68
23:04:02|21322.68
23:04:03|21322.68
23:04:04|21322.68
23:04:05|21322.69
23:04:06|21326.19
23:04:07|21325.16
23:04:07|21317.75
23:04:09|21320.94
23:04:10|21318.38
23:04:11|21319.45
23:04:12|21320.94
23:04:13|21320.94
23:04:14|21323.42
23:04:15|21323.32
23:04:16|21323.32
23:04:17|21321.21
23:04:18|21317.71
23:04:20|21319.56
23:04:21|21319.56
23:04:22|21319.56
23:04:23|21319.56
23:04:23|21319.56
23:04:24|21319.56
23:04:26|21319.56
23:04:26|21319.56
23:04:28|21319.55
23:04:29|21319.55
23:04:30|21319.55
23:04:31|21318.49
23:04:31|21318.48
23:04:33|21318.48
23:04:35|21322.93
23:04:35|21321.68
23:04:36|21319.3
23:04:37|21315.03
23:04:38|21315.03
23:04:39|21315.03
23:04:40|21316.45
23:04:41|21316.45
23:04:42|21316.46
23:04:43|21318.48
23:04:44|21318.48
23:04:45|21318.48
23:04:46|21318.47
23:04:47|21318.47
23:04:48|21316.96
23:04:49|21316.96
23:04:50|21316.96
23:04:51|21316.97
23:04:52|21316.97
23:04:53|21316.97
23:04:54|21316.97
23:04:55|21316.97
23:04:56|21316.97
23:04:57|21314.65
23:04:58|21311.1
23:04:59|21312.16
23:05:00|21307.68
23:05:01|21307.32
23:05:02|21307.31
23:05:03|21312.13
23:05:04|21312.14
23:05:05|21312.14
23:05:06|21312.14
23:05:07|21308.06
23:05:08|21308.06
23:05:09|21308.06
23:05:10|21308.06
23:05:11|21308.06
23:05:12|21308.06
23:05:13|21308.07
23:05:14|21308.07
23:05:15|21308.07
23:05:16|21308.07
23:05:18|21308.06
23:05:18|21308.06
23:05:20|21308.06
23:05:21|21312.14
23:05:22|21316.44
23:05:23|21316.44
23:05:25|21312.48
23:05:26|21312.48
23:05:27|21312.48
23:05:28|21312.48
23:05:29|21314.44
23:05:30|21314.44
23:05:31|21311.1
23:05:32|21309.8
23:05:33|21309.81
23:05:34|21309.81
23:05:35|21309.81
23:05:36|21311.08
23:05:37|21312.11
23:05:38|21311.09
23:05:39|21311.08
23:05:40|21311.08
23:05:41|21311.08
23:05:42|21311.08
23:05:43|21311.08
23:05:44|21311.08
23:05:45|21311.08
23:05:46|21311.09
23:05:47|21311.09
23:05:48|21311.09
23:05:49|21311.09
23:05:50|21311.08
23:05:51|21311.08
23:05:52|21311.08
23:05:53|21311.06
23:05:54|21309.81
23:05:55|21309.81
23:05:56|21309.81
23:05:57|21312.3
23:05:58|21312.3
23:05:59|21310.16
23:06:00|21310.16
23:06:01|21310.17
23:06:02|21306.
23:06:03|21306.
23:06:04|21306.
23:06:05|21302.5
23:06:06|21302.5
23:06:07|21301.94
23:06:08|21301.93
23:06:09|21301.33
23:06:11|21301.33
23:06:11|21299.01
23:06:12|21299.01
23:06:13|21294.76
23:06:14|21296.86
23:06:15|21296.7
23:06:16|21296.71
23:06:17|21296.71
23:06:19|21294.75
23:06:20|21282.13
23:06:21|21282.07
23:06:22|21283.3
23:06:23|21282.07
23:06:24|21283.29
23:06:25|21285.55
23:06:26|21285.55
23:06:27|21285.55
23:06:29|21285.64
23:06:30|21287.96
23:06:31|21282.69
23:06:32|21281.78
23:06:33|21282.67
23:06:34|21278.4
23:06:35|21277.76
23:06:36|21264.59
23:06:37|21244.9
23:06:38|21242.18
23:06:39|21239.39
23:06:40|21242.35
23:06:41|21247.63
23:06:42|21247.81
23:06:43|21243.29
23:06:44|21243.28
23:06:45|21243.29
23:06:46|21243.29
23:06:46|21248.35
23:06:48|21249.7
23:06:49|21254.49
23:06:50|21255.7
23:06:51|21253.75
23:06:52|21253.85
23:06:54|21253.84
23:06:54|21254.97
23:06:55|21253.84
23:06:56|21252.79
23:06:57|21254.74
23:06:58|21261.9
23:06:59|21259.92
23:07:00|21261.81
23:07:01|21261.8
23:07:03|21261.8
23:07:04|21261.8
23:07:05|21253.73
23:07:06|21250.
23:07:07|21244.41
23:07:09|21243.28
23:07:09|21243.28
23:07:10|21246.32
23:07:12|21247.74
23:07:12|21252.93
23:07:14|21252.92
23:07:15|21248.61
23:07:15|21248.61
23:07:17|21248.62
23:07:18|21250.95
23:07:19|21250.35
23:07:21|21250.33
23:07:22|21254.14
23:07:23|21261.8
23:07:24|21260.07
23:07:26|21260.07
23:07:27|21260.08
23:07:28|21260.08
23:07:28|21261.8
23:07:29|21258.13
23:07:31|21256.2
23:07:32|21256.2
23:07:33|21256.57
23:07:33|21256.57
23:07:35|21259.38
23:07:36|21261.8
23:07:37|21261.8
23:07:37|21261.79
23:07:39|21264.03
23:07:39|21267.5
23:07:41|21272.43
23:07:42|21268.57
23:07:43|21268.57
23:07:44|21269.85
23:07:45|21267.98
23:07:46|21267.98
23:07:47|21266.22
23:07:48|21259.99
23:07:49|21258.93
23:07:50|21261.08
23:07:51|21263.22
23:07:52|21263.22
23:07:53|21263.22
23:07:54|21263.22
23:07:55|21263.21
23:07:56|21263.22
23:07:56|21263.39
23:07:58|21258.92
23:08:00|21253.45
23:08:00|21259.92
23:08:01|21261.13
23:08:02|21261.64
23:08:03|21261.13
23:08:04|21256.5
23:08:05|21256.51
23:08:06|21256.51
23:08:07|21256.53
23:08:08|21256.53
23:08:09|21256.52
23:08:10|21257.71
23:08:11|21256.52
23:08:12|21252.59
23:08:13|21256.5
23:08:14|21260.
23:08:15|21260.
23:08:16|21260.
23:08:17|21260.
23:08:18|21260.
23:08:19|21258.98
23:08:21|21258.98
23:08:23|21259.99
23:08:23|21259.99
23:08:24|21259.99
23:08:26|21259.99
23:08:27|21259.99
23:08:28|21260.
23:08:29|21259.99
23:08:31|21259.99
23:08:31|21265.14
23:08:33|21267.32
23:08:34|21267.31
23:08:35|21267.31
23:08:36|21267.31
23:08:37|21267.32
23:08:38|21269.22
23:08:39|21269.22
23:08:40|21269.22
23:08:41|21273.35
23:08:42|21277.09
23:08:43|21280.89
23:08:44|21285.97
23:08:45|21283.23
23:08:46|21283.24
23:08:47|21283.24
23:08:49|21287.9
23:08:50|21287.9
23:08:50|21285.62
23:08:51|21284.53
23:08:52|21283.23
23:08:53|21283.23
23:08:54|21283.23
23:08:56|21283.23
23:08:57|21286.87
23:08:58|21286.87
23:08:59|21285.26
23:09:00|21285.26
23:09:01|21285.26
23:09:02|21286.87
23:09:03|21286.88
23:09:04|21286.88
23:09:06|21288.59
23:09:06|21288.58
23:09:07|21288.76
23:09:08|21288.99
23:09:09|21289.
23:09:10|21288.99
23:09:11|21286.74
23:09:12|21286.74
23:09:13|21286.74
23:09:14|21286.75
23:09:15|21286.75
23:09:16|21286.75
23:09:18|21288.59
23:09:18|21296.12
23:09:19|21297.02
23:09:21|21297.03
23:09:22|21297.03
23:09:24|21294.92
23:09:25|21294.92
23:09:26|21288.59
23:09:27|21288.59
23:09:28|21288.59
23:09:28|21290.
23:09:30|21280.9
23:09:30|21280.9
23:09:32|21280.97
23:09:34|21280.97
23:09:34|21280.97
23:09:36|21283.64
23:09:36|21284.85
23:09:38|21286.87
23:09:39|21295.45
23:09:40|21295.45
23:09:41|21292.7
23:09:42|21291.15
23:09:43|21292.73
23:09:44|21292.73
23:09:45|21291.16
23:09:46|21291.16
23:09:47|21291.16
23:09:49|21291.16
23:09:49|21291.16
23:09:50|21291.16
23:09:51|21291.15
23:09:52|21291.15
23:09:53|21291.15
23:09:54|21291.15
23:09:55|21291.15
23:09:56|21291.15
23:09:57|21291.15
23:09:58|21291.15
23:09:59|21291.15
23:10:00|21291.15
23:10:01|21291.16
23:10:02|21291.15
23:10:03|21291.15
23:10:04|21291.15
23:10:05|21291.15
23:10:06|21291.15
23:10:07|21291.99
23:10:08|21291.99
23:10:09|21291.99
23:10:10|21291.99
23:10:11|21291.15
23:10:12|21282.54
23:10:14|21277.75
23:10:14|21274.55
23:10:15|21270.34
23:10:16|21266.5
23:10:18|21265.12
23:10:19|21260.74
23:10:20|21260.01
23:10:20|21259.52
23:10:22|21259.52
23:10:24|21266.17
23:10:24|21266.17
23:10:26|21258.09
23:10:27|21260.2
23:10:29|21260.27
23:10:29|21260.27
23:10:31|21260.27
23:10:32|21260.26
23:10:33|21260.26
23:10:34|21260.26
23:10:35|21260.26
23:10:36|21260.27
23:10:37|21261.51
23:10:39|21264.22
23:10:39|21262.86
23:10:40|21266.17
23:10:41|21267.6
23:10:42|21268.11
23:10:43|21275.74
23:10:44|21275.75
23:10:45|21270.96
23:10:46|21270.95
23:10:47|21270.95
23:10:48|21270.94
23:10:49|21270.95
23:10:50|21270.94
23:10:51|21270.94
23:10:52|21274.49
23:10:53|21274.49
23:10:54|21274.49
23:10:55|21274.49
23:10:56|21270.99
23:10:57|21270.99
23:10:58|21270.99
23:10:59|21270.98
23:11:00|21270.98
23:11:01|21274.47
23:11:02|21276.71
23:11:03|21276.71
23:11:04|21276.7
23:11:05|21273.54
23:11:06|21273.54
23:11:07|21273.54
23:11:08|21273.54
23:11:09|21273.54
23:11:10|21289.48
23:11:11|21290.99
23:11:12|21283.19
23:11:13|21283.19
23:11:14|21285.17
23:11:15|21285.17
23:11:16|21287.48
23:11:17|21287.48
23:11:18|21287.47
23:11:19|21287.47
23:11:20|21282.17
23:11:21|21282.18
23:11:23|21282.17
23:11:24|21285.95
23:11:25|21285.96
23:11:26|21288.26
23:11:28|21289.64
23:11:28|21289.64
23:11:30|21289.64
23:11:31|21285.18
23:11:32|21285.18
23:11:33|21285.18
23:11:34|21282.17
23:11:35|21282.17
23:11:36|21282.18
23:11:37|21285.67
23:11:38|21288.3
23:11:39|21289.64
23:11:40|21289.64
23:11:41|21289.64
23:11:42|21289.67
23:11:43|21289.66
23:11:44|21289.66
23:11:45|21289.67
23:11:46|21289.99
23:11:47|21290.
23:11:48|21290.
23:11:49|21290.
23:11:50|21291.99
23:11:51|21289.66
23:11:52|21289.64
23:11:54|21288.57
23:11:54|21282.51
23:11:55|21282.14
23:11:56|21282.14
23:11:57|21282.14
23:11:58|21284.29
23:11:59|21285.27
23:12:00|21285.27
23:12:01|21285.5
23:12:02|21285.5
23:12:03|21285.5
23:12:04|21283.71
23:12:05|21283.7
23:12:06|21283.7
23:12:07|21283.7
23:12:08|21283.7
23:12:09|21283.7
23:12:10|21283.7
23:12:11|21283.7
23:12:12|21282.18
23:12:13|21282.19
23:12:14|21282.19
23:12:15|21282.19
23:12:16|21282.19
23:12:17|21282.19
23:12:18|21282.19
23:12:19|21282.19
23:12:20|21283.69
23:12:21|21283.69
23:12:22|21283.69
23:12:24|21283.73
23:12:26|21283.73
23:12:26|21283.73
23:12:27|21284.78
23:12:29|21284.77
23:12:30|21284.77
23:12:32|21284.77
23:12:32|21284.77
23:12:33|21283.69
23:12:34|21283.69
23:12:35|21283.69
23:12:36|21283.69
23:12:37|21283.69
23:12:38|21283.7
23:12:39|21283.72
23:12:40|21283.72
23:12:41|21283.72
23:12:43|21284.78
23:12:44|21284.78
23:12:44|21286.05
23:12:46|21286.05
23:12:47|21286.05
23:12:48|21286.05
23:12:49|21289.66
23:12:50|21289.66
23:12:51|21289.66
23:12:52|21289.66
23:12:53|21289.66
23:12:54|21288.38
23:12:55|21286.57
23:12:56|21287.41
23:12:57|21287.41
23:12:59|21287.4
23:13:00|21289.61
23:13:01|21289.61
23:13:01|21289.61
23:13:03|21289.61
23:13:04|21286.05
23:13:05|21284.
23:13:06|21284.
23:13:07|21281.57
23:13:08|21281.57
23:13:09|21285.83
23:13:10|21285.21
23:13:11|21285.21
23:13:12|21285.22
23:13:13|21286.21
23:13:15|21286.2
23:13:16|21286.2
23:13:17|21286.2
23:13:17|21286.2
23:13:19|21286.2
23:13:19|21286.27
23:13:21|21286.26
23:13:21|21286.26
23:13:23|21286.26
23:13:24|21292.5
23:13:26|21295.57
23:13:26|21295.57
23:13:27|21298.66
23:13:29|21294.01
23:13:30|21293.26
23:13:31|21298.65
23:13:32|21297.41
23:13:33|21297.41
23:13:34|21297.57
23:13:35|21297.57
23:13:36|21297.58
23:13:37|21293.23
23:13:38|21296.63
23:13:39|21296.63
23:13:40|21296.63
23:13:41|21296.63
23:13:42|21296.63
23:13:43|21296.63
23:13:44|21296.63
23:13:45|21296.63
23:13:46|21292.66
23:13:47|21289.37
23:13:48|21291.68
23:13:49|21291.68
23:13:50|21294.92
23:13:51|21294.92
23:13:52|21292.75
23:13:53|21294.02
23:13:54|21294.02
23:13:55|21290.56
23:13:56|21290.56
23:13:57|21290.56
23:13:58|21290.56
23:13:59|21290.56
23:14:00|21290.57
23:14:01|21290.57
23:14:02|21290.57
23:14:03|21290.57
23:14:05|21290.57
23:14:06|21290.57
23:14:06|21290.57
23:14:07|21296.15
23:14:09|21296.14
23:14:09|21294.39
23:14:11|21294.39
23:14:12|21295.42
23:14:12|21295.42
23:14:13|21295.43
23:14:14|21295.44
23:14:16|21295.42
23:14:16|21295.42
23:14:18|21295.43
23:14:18|21295.43
23:14:20|21295.43
23:14:21|21295.43
23:14:21|21295.43
23:14:22|21295.43
23:14:24|21295.43
23:14:24|21295.44
23:14:26|21295.44
23:14:27|21295.44
23:14:28|21295.44
23:14:29|21295.44
23:14:30|21295.44
23:14:31|21297.58
23:14:32|21297.57
23:14:33|21297.57
23:14:35|21297.58
23:14:35|21296.38
23:14:37|21296.37
23:14:37|21296.37
23:14:39|21296.38
23:14:40|21296.38
23:14:41|21296.38
23:14:43|21296.37
23:14:44|21290.59
23:14:45|21286.4
23:14:46|21286.4
23:14:46|21286.4
23:14:48|21286.4
23:14:49|21286.4
23:14:50|21287.46
23:14:51|21287.46
23:14:51|21287.47
23:14:52|21283.47
23:14:54|21285.
23:14:54|21285.
23:14:55|21292.13
23:14:57|21292.13
23:14:58|21292.12
23:14:59|21289.45
23:15:00|21289.45
23:15:00|21285.13
23:15:01|21285.
23:15:02|21281.12
23:15:04|21280.44
23:15:05|21280.44
23:15:06|21287.22
23:15:07|21287.85
23:15:08|21287.85
23:15:09|21287.84
23:15:10|21293.71
23:15:11|21296.38
23:15:12|21297.03
23:15:13|21295.4
23:15:14|21294.06
23:15:15|21294.05
23:15:16|21294.06
23:15:17|21294.06
23:15:19|21295.41
23:15:19|21294.05
23:15:20|21291.75
23:15:21|21291.74
23:15:22|21291.74
23:15:23|21291.75
23:15:25|21295.99
23:15:26|21295.99
23:15:27|21296.
23:15:29|21295.99
23:15:29|21296.
23:15:31|21291.83
23:15:32|21291.83
23:15:33|21294.05
23:15:34|21294.05
23:15:35|21294.05
23:15:36|21291.83
23:15:38|21287.92
23:15:39|21286.5
23:15:39|21286.5
23:15:40|21284.46
23:15:42|21284.18
23:15:43|21284.17
23:15:43|21284.22
23:15:45|21284.22
23:15:46|21286.5
23:15:47|21286.5
23:15:48|21286.5
23:15:49|21286.49
23:15:50|21286.5
23:15:51|21286.5
23:15:52|21286.5
23:15:53|21286.5
23:15:54|21287.55
23:15:55|21287.55
23:15:56|21287.55
23:15:57|21287.55
23:15:58|21289.81
23:15:59|21289.8
23:16:00|21289.8
23:16:01|21289.8
23:16:02|21289.8
23:16:03|21286.49
23:16:04|21286.49
23:16:05|21286.49
23:16:06|21286.49
23:16:07|21286.49
23:16:08|21280.66
23:16:09|21282.69
23:16:10|21284.29
23:16:11|21284.29
23:16:12|21284.28
23:16:13|21284.29
23:16:14|21284.29
23:16:15|21284.28
23:16:16|21284.28
23:16:17|21284.29
23:16:18|21285.2
23:16:19|21285.2
23:16:20|21285.2
23:16:21|21285.2
23:16:22|21285.2
23:16:23|21282.91
23:16:24|21282.91
23:16:25|21282.91
23:16:26|21282.91
23:16:28|21282.91
23:16:29|21282.68
23:16:30|21282.68
23:16:32|21280.59
23:16:33|21283.95
23:16:34|21283.95
23:16:36|21279.37
23:16:37|21279.37
23:16:37|21279.36
23:16:39|21282.9
23:16:40|21282.9
23:16:41|21282.89
23:16:41|21282.89
23:16:43|21282.9
23:16:43|21282.89
23:16:44|21284.28
23:16:46|21284.28
23:16:47|21284.28
23:16:48|21284.28
23:16:48|21284.27
23:16:50|21284.27
23:16:51|21282.93
23:16:52|21282.94
23:16:54|21282.94
23:16:54|21282.94
23:16:55|21282.94
23:16:56|21282.94
23:16:58|21282.93
23:16:59|21282.93
23:17:00|21282.93
23:17:00|21282.93
23:17:01|21284.27
23:17:03|21284.28
23:17:04|21284.27
23:17:04|21282.93
23:17:05|21282.93
23:17:06|21282.93
23:17:07|21282.93
23:17:09|21282.93
23:17:10|21282.93
23:17:10|21282.94
23:17:11|21282.94
23:17:12|21282.93
23:17:14|21282.93
23:17:15|21282.93
23:17:16|21282.93
23:17:17|21284.3
23:17:18|21284.29
23:17:19|21282.94
23:17:20|21282.94
23:17:21|21282.89
23:17:22|21282.89
23:17:23|21282.89
23:17:24|21275.37
23:17:25|21275.37
23:17:26|21273.66
23:17:27|21267.5
23:17:28|21262.09
23:17:29|21262.09
23:17:30|21259.76
23:17:31|21259.76
23:17:32|21259.76
23:17:33|21259.74
23:17:34|21259.74
23:17:35|21259.49
23:17:36|21247.06
23:17:37|21245.92
23:17:38|21250.99
23:17:39|21249.75
23:17:40|21249.73
23:17:41|21247.41
23:17:42|21247.61
23:17:43|21247.6
23:17:44|21247.59
23:17:46|21244.77
23:17:47|21244.66
23:17:47|21250.33
23:17:49|21250.33
23:17:50|21251.15
23:17:51|21256.25
23:17:51|21258.77
23:17:53|21268.45
23:17:54|21268.78
23:17:55|21269.23
23:17:56|21269.23
23:17:57|21272.32
23:17:58|21268.99
23:17:58|21268.99
23:18:00|21268.99
23:18:01|21268.99
23:18:02|21266.46
23:18:03|21265.11
23:18:04|21265.11
23:18:05|21264.11
23:18:06|21265.1
23:18:07|21265.11
23:18:08|21265.11
23:18:09|21265.11
23:18:10|21265.1
23:18:11|21259.35
23:18:12|21259.35
23:18:13|21259.35
23:18:14|21259.35
23:18:15|21259.35
23:18:16|21259.35
23:18:17|21257.03
23:18:18|21252.16
23:18:19|21252.16
23:18:20|21259.35
23:18:21|21257.78
23:18:22|21257.78
23:18:23|21257.79
23:18:24|21258.9
23:18:25|21264.97
23:18:26|21264.97
23:18:27|21264.97
23:18:28|21264.97
23:18:30|21263.55
23:18:30|21266.91
23:18:31|21266.91
23:18:32|21274.48
23:18:33|21277.75
23:18:34|21281.27
23:18:35|21281.67
23:18:36|21281.17
23:18:37|21279.98
23:18:38|21279.99
23:18:39|21281.62
23:18:40|21279.99
23:18:41|21279.99
23:18:42|21279.93
23:18:43|21278.84
23:18:44|21281.63
23:18:45|21281.62
23:18:46|21281.63
23:18:48|21282.05
23:18:49|21282.05
23:18:50|21282.05
23:18:51|21282.05
23:18:52|21281.62
23:18:53|21281.62
23:18:54|21273.99
23:18:55|21273.99
23:18:56|21271.85
23:18:57|21266.22
23:18:58|21263.31
23:18:59|21263.31
23:19:00|21260.39
23:19:01|21264.55
23:19:03|21260.01
23:19:03|21260.01
23:19:05|21260.
23:19:05|21255.74
23:19:06|21255.74
23:19:07|21262.32
23:19:08|21264.37
23:19:10|21264.37
23:19:10|21264.62
23:19:11|21264.63
23:19:12|21264.63
23:19:14|21270.92
23:19:14|21275.71
23:19:15|21271.86
23:19:16|21271.86
23:19:18|21271.86
23:19:18|21271.86
23:19:19|21271.86
23:19:20|21271.87
23:19:22|21271.87
23:19:22|21271.87
23:19:23|21275.75
23:19:25|21275.74
23:19:26|21274.72
23:19:26|21277.38
23:19:27|21277.38
23:19:29|21277.38
23:19:30|21275.6
23:19:32|21275.59
23:19:33|21275.59
23:19:34|21275.59
23:19:35|21275.59
23:19:36|21275.59
23:19:37|21275.59
23:19:38|21275.59
23:19:39|21275.59
23:19:40|21275.59
23:19:42|21275.59
23:19:42|21275.6
23:19:43|21275.59
23:19:45|21275.59
23:19:46|21275.59
23:19:47|21275.59
23:19:48|21275.59
23:19:49|21275.6
23:19:49|21275.58
23:19:50|21275.58
23:19:51|21275.58
23:19:53|21275.58
23:19:54|21275.58
23:19:54|21275.58
23:19:56|21275.58
23:19:57|21274.52
23:19:57|21274.52
23:19:59|21274.52
23:19:59|21274.52
23:20:00|21274.52
23:20:02|21274.52
23:20:02|21277.95
23:20:04|21277.95
23:20:04|21277.94
23:20:05|21275.58
23:20:07|21275.58
23:20:08|21275.58
23:20:09|21270.62
23:20:10|21270.62
23:20:11|21270.62
23:20:11|21270.62
23:20:12|21270.62
23:20:14|21270.62
23:20:15|21268.64
23:20:16|21268.64
23:20:17|21268.64
23:20:18|21268.64
23:20:19|21271.
23:20:20|21271.
23:20:21|21273.26
23:20:22|21273.26
23:20:23|21273.26
23:20:24|21272.94
23:20:25|21272.94
23:20:26|21272.94
23:20:27|21272.95
23:20:28|21272.95
23:20:29|21272.95
23:20:30|21274.
23:20:32|21274.
23:20:33|21273.27
23:20:34|21270.95
23:20:34|21270.95
23:20:36|21270.95
23:20:37|21270.95
23:20:38|21270.96
23:20:39|21271.86
23:20:40|21271.86
23:20:41|21275.67
23:20:42|21280.65
23:20:43|21280.64
23:20:44|21283.91
23:20:45|21283.91
23:20:46|21283.91
23:20:47|21283.91
23:20:48|21284.17
23:20:49|21284.16
23:20:50|21281.21
23:20:51|21281.21
23:20:52|21275.
23:20:53|21275.
23:20:54|21275.01
23:20:55|21275.01
23:20:56|21272.34
23:20:57|21276.24
23:20:58|21275.
23:21:00|21274.99
23:21:00|21274.99
23:21:01|21274.99
23:21:02|21274.99
23:21:03|21279.78
23:21:04|21279.78
23:21:05|21279.78
23:21:06|21279.78
23:21:07|21278.71
23:21:08|21278.72
23:21:09|21278.72
23:21:10|21278.71
23:21:11|21278.72
23:21:12|21278.71
23:21:13|21278.71
23:21:14|21277.59
23:21:15|21279.65
23:21:16|21283.67
23:21:17|21287.38
23:21:18|21287.38
23:21:19|21287.38
23:21:20|21287.73
23:21:21|21294.49
23:21:23|21295.49
23:21:23|21290.86
23:21:25|21290.88
23:21:26|21294.42
23:21:27|21292.25
23:21:28|21292.24
23:21:29|21295.44
23:21:29|21292.75
23:21:31|21292.75
23:21:32|21292.74
23:21:33|21292.74
23:21:35|21292.74
23:21:35|21292.74
23:21:37|21292.07
23:21:38|21297.62
23:21:39|21297.61
23:21:40|21297.62
23:21:41|21294.39
23:21:42|21283.61
23:21:43|21286.84
23:21:44|21286.84
23:21:45|21286.83
23:21:46|21286.6
23:21:47|21285.78
23:21:48|21285.78
23:21:49|21280.46
23:21:50|21280.46
23:21:51|21280.46
23:21:52|21287.88
23:21:53|21287.88
23:21:54|21287.88
23:21:55|21287.88
23:21:56|21290.49
23:21:58|21288.95
23:21:59|21290.23
23:22:00|21290.23
23:22:01|21287.47
23:22:02|21287.45
23:22:03|21289.66
23:22:05|21285.58
23:22:05|21285.58
23:22:06|21285.58
23:22:07|21288.95
23:22:08|21286.66
23:22:09|21284.85
23:22:10|21284.85
23:22:11|21284.85
23:22:12|21284.85
23:22:13|21284.85
23:22:14|21282.69
23:22:15|21282.69
23:22:16|21282.69
23:22:17|21282.69
23:22:18|21282.69
23:22:19|21285.27
23:22:20|21287.7
23:22:21|21287.7
23:22:22|21287.7
23:22:23|21287.62
23:22:24|21287.62
23:22:25|21287.62
23:22:26|21284.86
23:22:27|21287.71
23:22:28|21295.07
23:22:29|21295.07
23:22:30|21295.08
23:22:31|21295.08
23:22:33|21295.07
23:22:35|21295.07
23:22:36|21295.08
23:22:37|21295.08
23:22:38|21295.08
23:22:39|21295.07
23:22:40|21295.07
23:22:41|21294.11
23:22:42|21294.11
23:22:43|21294.12
23:22:44|21294.12
23:22:45|21294.11
23:22:46|21294.11
23:22:47|21294.11
23:22:49|21289.21
23:22:50|21289.21
23:22:51|21287.03
23:22:51|21287.03
23:22:53|21287.03
23:22:53|21283.01
23:22:54|21283.01
23:22:55|21279.8
23:22:56|21280.01
23:22:57|21280.01
23:22:58|21280.01
23:23:00|21280.01
23:23:01|21287.36
23:23:02|21287.37
23:23:03|21287.36
23:23:04|21287.37
23:23:05|21283.49
23:23:06|21283.5
23:23:07|21283.5
23:23:08|21287.27
23:23:09|21291.57
23:23:10|21291.56
23:23:11|21291.56
23:23:12|21291.57
23:23:13|21291.45
23:23:14|21291.4
23:23:15|21291.38
23:23:16|21293.96
23:23:17|21294.9
23:23:18|21295.07
23:23:19|21294.02
23:23:20|21294.02
23:23:21|21294.02
23:23:22|21294.02
23:23:23|21294.02
23:23:24|21294.02
23:23:25|21290.36
23:23:26|21288.44
23:23:27|21288.44
23:23:28|21288.44
23:23:29|21290.66
23:23:30|21290.66
23:23:31|21290.67
23:23:32|21290.67
23:23:33|21290.67
23:23:35|21290.66
23:23:36|21290.67
23:23:37|21290.67
23:23:38|21290.66
23:23:39|21290.65
23:23:40|21288.49
23:23:40|21290.64
23:23:42|21290.65
23:23:44|21290.64
23:23:45|21290.64
23:23:46|21290.64
23:23:47|21290.66
23:23:47|21290.66
23:23:49|21290.66
23:23:50|21290.67
23:23:51|21290.67
23:23:52|21290.67
23:23:53|21290.67
23:23:54|21290.66
23:23:55|21290.66
23:23:56|21290.66
23:23:57|21290.67
23:23:58|21291.71
23:23:59|21291.71
23:24:00|21291.71
23:24:01|21291.71
23:24:02|21291.71
23:24:04|21291.71
23:24:05|21291.71
23:24:06|21295.07
23:24:07|21295.07
23:24:08|21295.08
23:24:09|21295.08
23:24:10|21295.08
23:24:11|21295.08
23:24:12|21296.75
23:24:13|21295.08
23:24:14|21295.08
23:24:15|21295.08
23:24:16|21299.99
23:24:16|21303.92
23:24:18|21317.5
23:24:19|21322.9
23:24:20|21325.
23:24:21|21322.63
23:24:22|21320.08
23:24:22|21320.08
23:24:24|21317.41
23:24:25|21317.41
23:24:26|21316.31
23:24:27|21316.31
23:24:27|21317.5
23:24:29|21317.5
23:24:30|21317.5
23:24:31|21315.24
23:24:32|21315.24
23:24:32|21314.37
23:24:34|21317.14
23:24:35|21317.48
23:24:37|21317.5
23:24:38|21317.49
23:24:39|21317.49
23:24:40|21311.39
23:24:41|21311.39
23:24:42|21311.39
23:24:43|21310.95
23:24:44|21303.76
23:24:45|21303.76
23:24:46|21303.76
23:24:47|21303.77
23:24:48|21303.77
23:24:49|21303.77
23:24:50|21310.16
23:24:51|21309.98
23:24:52|21309.98
23:24:53|21309.98
23:24:54|21309.98
23:24:55|21309.99
23:24:56|21309.99
23:24:57|21309.99
23:24:58|21318.88
23:25:00|21318.87
23:25:01|21323.56
23:25:02|21325.
23:25:02|21330.44
23:25:04|21332.
23:25:05|21332.99
23:25:05|21330.77
23:25:06|21332.99
23:25:07|21331.8
23:25:09|21334.99
23:25:10|21334.99
23:25:10|21337.5
23:25:11|21338.68
23:25:12|21352.39
23:25:14|21355.02
23:25:14|21350.49
23:25:15|21344.69
23:25:17|21344.21
23:25:18|21344.21
23:25:19|21341.9
23:25:19|21341.9
23:25:20|21339.66
23:25:22|21339.65
23:25:23|21339.58
23:25:23|21337.84
23:25:24|21337.83
23:25:25|21337.84
23:25:26|21337.84
23:25:27|21339.23
23:25:29|21337.85
23:25:29|21340.
23:25:31|21339.99
23:25:31|21339.58
23:25:33|21339.58
23:25:34|21336.2
23:25:34|21336.2
23:25:36|21333.71
23:25:38|21336.08
23:25:38|21336.07
23:25:40|21336.08
23:25:42|21336.08
23:25:42|21336.08
23:25:43|21335.
23:25:44|21335.01
23:25:45|21335.01
23:25:46|21339.05
23:25:47|21339.99
23:25:48|21339.99
23:25:49|21339.99
23:25:50|21339.06
23:25:51|21336.95
23:25:52|21336.95
23:25:53|21335.59
23:25:55|21332.46
23:25:55|21334.41
23:25:56|21334.42
23:25:57|21334.42
23:25:58|21334.42
23:26:00|21336.51
23:26:00|21336.51
23:26:01|21334.42
23:26:02|21334.43
23:26:03|21334.43
23:26:04|21334.43
23:26:05|21334.43
23:26:06|21334.43
23:26:07|21334.43
23:26:08|21332.08
23:26:09|21330.76
23:26:11|21324.31
23:26:11|21324.31
23:26:12|21319.17
23:26:13|21318.33
23:26:14|21316.75
23:26:15|21316.26
23:26:16|21316.26
23:26:17|21315.38
23:26:18|21316.81
23:26:19|21314.86
23:26:20|21316.8
23:26:22|21319.15
23:26:22|21324.31
23:26:23|21326.48
23:26:24|21320.76
23:26:25|21321.83
23:26:26|21323.98
23:26:27|21323.31
23:26:28|21323.31
23:26:29|21320.75
23:26:30|21320.75
23:26:31|21320.75
23:26:32|21319.2
23:26:33|21313.94
23:26:34|21313.94
23:26:35|21310.93
23:26:36|21311.79
23:26:37|21311.79
23:26:39|21318.94
23:26:40|21318.93
23:26:41|21318.93
23:26:42|21316.05
23:26:43|21316.05
23:26:44|21312.89
23:26:45|21316.17
23:26:46|21316.17
23:26:47|21316.17
23:26:48|21316.17
23:26:49|21313.85
23:26:50|21313.84
23:26:51|21313.84
23:26:53|21313.84
23:26:54|21313.84
23:26:55|21320.22
23:26:56|21315.45
23:26:57|21315.45
23:26:58|21315.45
23:26:59|21316.42
23:27:00|21315.61
23:27:01|21315.61
23:27:02|21315.61
23:27:03|21315.61
23:27:03|21315.61
23:27:05|21316.65
23:27:07|21317.6
23:27:07|21317.6
23:27:08|21317.6
23:27:09|21317.6
23:27:10|21317.6
23:27:11|21317.96
23:27:12|21317.96
23:27:13|21317.97
23:27:14|21315.51
23:27:15|21315.5
23:27:16|21315.5
23:27:17|21316.65
23:27:18|21319.01
23:27:19|21316.63
23:27:20|21316.64
23:27:21|21320.1
23:27:22|21320.34
23:27:23|21325.73
23:27:24|21325.73
23:27:25|21325.73
23:27:26|21325.73
23:27:27|21325.73
23:27:28|21330.76
23:27:29|21332.51
23:27:30|21332.5
23:27:31|21327.71
23:27:32|21329.91
23:27:33|21329.91
23:27:34|21327.7
23:27:35|21327.71
23:27:36|21325.73
23:27:38|21331.74
23:27:39|21329.4
23:27:40|21329.4
23:27:41|21330.29
23:27:42|21330.29
23:27:43|21332.51
23:27:44|21334.32
23:27:46|21331.74
23:27:47|21331.74
23:27:47|21330.
23:27:49|21327.96
23:27:49|21327.96
23:27:51|21325.13
23:27:51|21325.13
23:27:53|21325.13
23:27:53|21325.14
23:27:55|21325.14
23:27:56|21329.99
23:27:57|21327.95
23:27:58|21327.08
23:27:58|21327.08
23:28:00|21327.08
23:28:01|21316.31
23:28:01|21320.85
23:28:03|21320.84
23:28:03|21316.81
23:28:04|21312.74
23:28:05|21312.74
23:28:07|21312.74
23:28:08|21312.74
23:28:08|21312.74
23:28:10|21312.74
23:28:11|21312.74
23:28:12|21316.82
23:28:13|21319.52
23:28:14|21319.52
23:28:15|21319.52
23:28:16|21319.52
23:28:17|21327.5
23:28:18|21327.5
23:28:19|21327.5
23:28:20|21325.64
23:28:21|21323.81
23:28:22|21323.8
23:28:23|21323.8
23:28:24|21321.47
23:28:25|21321.48
23:28:26|21323.8
23:28:27|21323.8
23:28:28|21323.81
23:28:30|21335.75
23:28:30|21336.18
23:28:31|21337.51
23:28:32|21336.14
23:28:33|21333.84
23:28:34|21333.82
23:28:35|21333.84
23:28:36|21330.83
23:28:37|21330.83
23:28:39|21330.81
23:28:40|21330.81
23:28:42|21334.82
23:28:42|21330.83
23:28:44|21333.55
23:28:45|21338.68
23:28:46|21338.69
23:28:46|21338.68
23:28:48|21338.68
23:28:49|21338.68
23:28:50|21338.68
23:28:51|21338.69
23:28:52|21337.61
23:28:53|21337.61
23:28:54|21330.64
23:28:55|21327.01
23:28:56|21327.01
23:28:57|21327.01
23:28:58|21327.01
23:28:59|21329.29
23:29:00|21329.29
23:29:01|21325.
23:29:02|21322.89
23:29:03|21322.55
23:29:04|21324.26
23:29:05|21324.27
23:29:06|21324.29
23:29:07|21324.29
23:29:08|21328.41
23:29:09|21328.41
23:29:10|21328.41
23:29:11|21324.26
23:29:12|21323.54
23:29:13|21321.95
23:29:14|21321.95
23:29:15|21321.94
23:29:16|21321.95
23:29:17|21325.88
23:29:18|21325.88
23:29:19|21325.88
23:29:20|21325.88
23:29:21|21325.88
23:29:22|21325.88
23:29:23|21327.97
23:29:24|21327.96
23:29:25|21325.88
23:29:26|21327.97
23:29:27|21332.95
23:29:28|21336.52
23:29:29|21334.16
23:29:30|21333.86
23:29:31|21333.87
23:29:32|21325.7
23:29:33|21329.21
23:29:34|21325.7
23:29:35|21325.7
23:29:36|21327.04
23:29:37|21327.04
23:29:38|21328.14
23:29:40|21328.14
23:29:40|21322.01
23:29:42|21322.01
23:29:43|21322.01
23:29:44|21326.2
23:29:45|21325.78
23:29:46|21325.78
23:29:47|21322.
23:29:49|21322.
23:29:49|21322.
23:29:50|21322.
23:29:51|21322.01
23:29:52|21322.01
23:29:53|21322.01
23:29:54|21325.01
23:29:55|21323.47
23:29:56|21323.47
23:29:57|21326.25
23:29:58|21323.47
23:29:59|21323.47
23:30:00|21323.48
23:30:01|21326.25
23:30:02|21330.5
23:30:04|21328.39
23:30:05|21328.39
23:30:06|21326.66
23:30:07|21326.67
23:30:08|21330.
23:30:09|21330.
23:30:09|21329.96
23:30:11|21329.96
23:30:12|21329.95
23:30:13|21328.16
23:30:14|21339.98
23:30:15|21337.84
23:30:16|21337.84
23:30:18|21338.89
23:30:18|21338.89
23:30:19|21334.83
23:30:20|21334.83
23:30:21|21334.83
23:30:22|21337.84
23:30:23|21337.84
23:30:24|21337.84
23:30:25|21337.85
23:30:26|21339.4
23:30:27|21339.4
23:30:28|21339.4
23:30:29|21339.41
23:30:30|21333.63
23:30:32|21334.53
23:30:32|21334.53
23:30:33|21335.51
23:30:35|21335.51
23:30:36|21335.51
23:30:36|21335.51
23:30:38|21335.51
23:30:39|21335.51
23:30:39|21335.51
23:30:40|21335.51
23:30:42|21337.85
23:30:44|21337.84
23:30:44|21337.84
23:30:46|21337.85
23:30:47|21337.85
23:30:48|21337.84
23:30:49|21337.84
23:30:50|21337.85
23:30:52|21336.78
23:30:52|21336.78
23:30:53|21336.78
23:30:54|21336.78
23:30:56|21336.78
23:30:57|21336.78
23:30:58|21336.79
23:30:58|21336.79
23:30:59|21336.79
23:31:01|21336.79
23:31:02|21336.78
23:31:03|21336.79
23:31:03|21337.84
23:31:05|21337.84
23:31:05|21337.84
23:31:07|21337.85
23:31:07|21337.85
23:31:09|21337.85
23:31:10|21337.84
23:31:10|21337.84
23:31:11|21337.85
23:31:12|21337.85
23:31:14|21337.85
23:31:15|21337.85
23:31:16|21337.85
23:31:17|21337.85
23:31:18|21343.43
23:31:18|21343.43
23:31:20|21343.44
23:31:20|21354.4
23:31:21|21354.4
23:31:22|21351.8
23:31:23|21354.3
23:31:24|21351.8
23:31:25|21346.15
23:31:26|21345.92
23:31:28|21345.92
23:31:28|21344.61
23:31:29|21344.61
23:31:30|21344.62
23:31:31|21344.62
23:31:33|21344.61
23:31:34|21343.44
23:31:35|21336.77
23:31:36|21337.03
23:31:38|21335.51
23:31:38|21332.89
23:31:39|21334.84
23:31:40|21332.89
23:31:42|21332.89
23:31:44|21339.49
23:31:44|21339.49
23:31:45|21341.33
23:31:46|21344.65
23:31:47|21344.65
23:31:48|21341.79
23:31:49|21339.56
23:31:50|21341.79
23:31:51|21340.72
23:31:52|21340.72
23:31:53|21340.72
23:31:54|21340.72
23:31:55|21340.72
23:31:56|21340.73
23:31:57|21341.78
23:31:58|21341.78
23:31:59|21341.82
23:32:00|21341.82
23:32:01|21344.66
23:32:02|21344.66
23:32:03|21344.66
23:32:04|21344.66
23:32:05|21344.66
23:32:06|21344.66
23:32:07|21344.66
23:32:08|21344.65
23:32:09|21344.65
23:32:11|21344.65
23:32:11|21341.81
23:32:13|21341.81
23:32:13|21341.81
23:32:14|21341.81
23:32:15|21346.15
23:32:17|21346.15
23:32:19|21343.58
23:32:19|21343.59
23:32:20|21343.59
23:32:21|21344.66
23:32:22|21349.12
23:32:23|21353.78
23:32:24|21353.78
23:32:25|21354.61
23:32:26|21351.45
23:32:27|21349.43
23:32:28|21349.43
23:32:29|21349.43
23:32:30|21350.9
23:32:31|21350.91
23:32:32|21351.45
23:32:33|21354.04
23:32:34|21349.42
23:32:35|21350.9
23:32:36|21349.12
23:32:37|21349.12
23:32:38|21345.16
23:32:39|21345.16
23:32:40|21345.18
23:32:41|21345.18
23:32:43|21345.17
23:32:45|21347.25
23:32:45|21347.25
23:32:47|21347.25
23:32:48|21347.26
23:32:49|21347.25
23:32:50|21347.25
23:32:51|21345.17
23:32:53|21345.17
23:32:53|21345.17
23:32:54|21345.18
23:32:55|21345.17
23:32:56|21344.47
23:32:57|21344.47
23:32:58|21343.09
23:32:59|21342.15
23:33:00|21347.08
23:33:01|21347.08
23:33:02|21347.25
23:33:03|21347.26
23:33:04|21347.26
23:33:05|21347.26
23:33:06|21347.25
23:33:07|21347.25
23:33:08|21347.25
23:33:09|21347.25
23:33:10|21347.25
23:33:11|21347.26
23:33:12|21347.26
23:33:13|21347.26
23:33:14|21347.26
23:33:15|21347.26
23:33:16|21347.26
23:33:17|21347.26
23:33:18|21347.25
23:33:19|21339.46
23:33:20|21337.85
23:33:21|21342.99
23:33:22|21342.99
23:33:23|21345.58
23:33:24|21344.07
23:33:25|21344.06
23:33:26|21344.06
23:33:27|21347.26
23:33:28|21347.26
23:33:29|21351.45
23:33:30|21351.45
23:33:31|21352.97
23:33:32|21353.
23:33:33|21353.
23:33:34|21353.
23:33:35|21353.
23:33:36|21353.
23:33:37|21354.62
23:33:38|21360.
23:33:39|21360.
23:33:40|21360.
23:33:41|21360.
23:33:42|21360.
23:33:43|21359.99
23:33:45|21359.99
23:33:45|21360.
23:33:47|21360.
23:33:49|21360.
23:33:50|21364.72
23:33:50|21368.42
23:33:52|21370.86
23:33:53|21370.99
23:33:53|21371.66
23:33:55|21370.08
23:33:56|21364.61
23:33:57|21364.6
23:33:58|21359.99
23:33:59|21356.44
23:33:59|21362.84
23:34:00|21362.84
23:34:01|21362.84
23:34:03|21359.96
23:34:04|21362.82
23:34:05|21362.82
23:34:06|21362.76
23:34:06|21362.76
23:34:08|21362.77
23:34:09|21368.5
23:34:10|21368.49
23:34:11|21368.48
23:34:12|21368.48
23:34:13|21363.54
23:34:14|21363.54
23:34:15|21363.47
23:34:16|21363.47
23:34:17|21363.47
23:34:18|21362.77
23:34:19|21354.64
23:34:20|21354.65
23:34:21|21357.11
23:34:22|21361.79
23:34:23|21361.81
23:34:24|21361.81
23:34:25|21361.81
23:34:26|21361.16
23:34:27|21361.16
23:34:28|21358.86
23:34:29|21356.54
23:34:30|21356.54
23:34:31|21356.51
23:34:32|21356.54
23:34:33|21356.54
23:34:34|21351.44
23:34:35|21350.01
23:34:36|21348.99
23:34:37|21348.99
23:34:38|21351.44
23:34:39|21351.45
23:34:40|21351.45
23:34:41|21351.34
23:34:42|21347.19
23:34:43|21348.74
23:34:44|21348.75
23:34:46|21348.74
23:34:47|21348.75
23:34:49|21346.2
23:34:50|21351.35
23:34:51|21353.85
23:34:53|21353.81
23:34:53|21353.8
23:34:54|21353.8
23:34:56|21353.8
23:34:57|21353.85
23:34:57|21353.85
23:34:59|21359.04
23:35:00|21364.69
23:35:01|21362.33
23:35:02|21362.33
23:35:02|21361.9
23:35:04|21361.9
23:35:05|21361.9
23:35:06|21361.9
23:35:07|21362.32
23:35:08|21362.32
23:35:08|21362.32
23:35:10|21362.32
23:35:11|21362.32
23:35:12|21362.32
23:35:13|21362.32
23:35:14|21364.39
23:35:15|21362.34
23:35:16|21363.65
23:35:17|21363.65
23:35:18|21362.33
23:35:19|21362.32
23:35:20|21362.32
23:35:21|21361.26
23:35:22|21361.26
23:35:23|21361.26
23:35:23|21361.26
23:35:25|21365.
23:35:25|21368.89
23:35:27|21368.9
23:35:28|21369.86
23:35:29|21366.41
23:35:30|21362.33
23:35:31|21364.77
23:35:32|21361.25
23:35:33|21361.25
23:35:34|21361.25
23:35:35|21361.26
23:35:36|21362.51
23:35:37|21362.47
23:35:37|21358.89
23:35:39|21358.89
23:35:40|21362.33
23:35:41|21362.33
23:35:42|21362.33
23:35:43|21362.33
23:35:43|21360.14
23:35:45|21360.14
23:35:46|21360.15
23:35:48|21360.15
23:35:49|21361.43
23:35:50|21361.43
23:35:52|21361.43
23:35:53|21361.43
23:35:54|21361.43
23:35:55|21356.98
23:35:55|21356.98
23:35:57|21356.97
23:35:58|21356.98
23:35:59|21356.98
23:36:00|21356.98
23:36:01|21359.9
23:36:01|21361.43
23:36:03|21362.33
23:36:03|21362.33
23:36:05|21367.37
23:36:06|21367.37
23:36:07|21362.7
23:36:08|21362.7
23:36:09|21363.52
23:36:10|21363.51
23:36:11|21363.51
23:36:12|21363.51
23:36:13|21363.51
23:36:14|21363.51
23:36:15|21363.51
23:36:16|21363.51
23:36:17|21363.51
23:36:18|21362.44
23:36:19|21362.45
23:36:20|21362.45
23:36:21|21362.45
23:36:22|21362.45
23:36:23|21363.52
23:36:24|21363.52
23:36:25|21362.44
23:36:26|21358.65
23:36:27|21358.65
23:36:28|21357.98
23:36:29|21358.65
23:36:31|21359.75
23:36:31|21359.75
23:36:32|21359.75
23:36:33|21358.66
23:36:34|21358.66
23:36:35|21358.66
23:36:36|21358.66
23:36:37|21363.28
23:36:38|21358.35
23:36:39|21358.35
23:36:40|21358.35
23:36:41|21358.35
23:36:42|21358.35
23:36:43|21358.35
23:36:44|21360.99
23:36:45|21360.56
23:36:47|21360.56
23:36:48|21360.57
23:36:49|21360.57
23:36:50|21360.57
23:36:51|21360.57
23:36:52|21360.57
23:36:54|21360.57
23:36:55|21360.57
23:36:56|21354.45
23:36:56|21356.6
23:36:57|21357.32
23:36:59|21356.62
23:36:59|21356.6
23:37:00|21356.6
23:37:02|21356.6
23:37:03|21356.59
23:37:03|21356.6
23:37:04|21356.6
23:37:05|21354.45
23:37:07|21354.45
23:37:08|21354.44
23:37:09|21356.62
23:37:10|21358.45
23:37:10|21361.91
23:37:11|21362.98
23:37:13|21361.65
23:37:14|21358.97
23:37:14|21359.01
23:37:15|21361.28
23:37:17|21361.29
23:37:18|21362.94
23:37:19|21362.94
23:37:19|21361.29
23:37:21|21359.63
23:37:22|21359.63
23:37:23|21359.63
23:37:24|21358.95
23:37:25|21360.97
23:37:26|21358.91
23:37:27|21357.61
23:37:28|21357.61
23:37:29|21357.61
23:37:30|21354.38
23:37:31|21352.04
23:37:32|21350.01
23:37:33|21350.01
23:37:34|21346.16
23:37:35|21346.16
23:37:35|21346.
23:37:37|21345.08
23:37:37|21341.88
23:37:39|21341.88
23:37:40|21342.19
23:37:42|21346.59
23:37:42|21342.19
23:37:43|21341.89
23:37:44|21341.89
23:37:45|21343.67
23:37:46|21344.52
23:37:48|21344.52
23:37:49|21339.21
23:37:51|21341.73
23:37:52|21341.73
23:37:53|21341.73
23:37:54|21346.59
23:37:56|21346.61
23:37:57|21351.72
23:37:58|21348.46
23:37:59|21346.76
23:38:00|21346.85
23:38:01|21346.85
23:38:02|21346.85
23:38:04|21344.5
23:38:04|21344.49
23:38:06|21348.33
23:38:07|21348.34
23:38:08|21348.33
23:38:09|21348.34
23:38:10|21353.83
23:38:10|21353.83
23:38:12|21356.16
23:38:13|21352.04
23:38:14|21352.04
23:38:15|21352.04
23:38:15|21349.16
23:38:17|21345.78
23:38:17|21345.78
23:38:19|21345.78
23:38:19|21344.47
23:38:21|21346.79
23:38:21|21346.79
23:38:22|21347.06
23:38:23|21348.4
23:38:24|21349.15
23:38:25|21353.16
23:38:26|21356.11
23:38:28|21360.75
23:38:29|21368.
23:38:30|21368.47
23:38:31|21371.66
23:38:32|21368.93
23:38:33|21368.92
23:38:34|21366.43
23:38:35|21366.43
23:38:36|21366.43
23:38:37|21366.43
23:38:38|21366.43
23:38:39|21366.43
23:38:40|21366.43
23:38:41|21365.1
23:38:41|21365.09
23:38:43|21366.43
23:38:44|21366.42
23:38:45|21366.42
23:38:46|21360.
23:38:47|21366.42
23:38:47|21366.42
23:38:50|21363.64
23:38:50|21363.64
23:38:52|21363.65
23:38:53|21363.64
23:38:54|21363.64
23:38:55|21363.64
23:38:56|21363.64
23:38:57|21357.87
23:38:58|21357.88
23:38:59|21357.87
23:39:00|21357.87
23:39:01|21357.87
23:39:02|21357.88
23:39:04|21357.88
23:39:04|21361.21
23:39:05|21363.63
23:39:06|21363.63
23:39:07|21363.63
23:39:08|21363.64
23:39:09|21363.64
23:39:10|21366.28
23:39:11|21366.29
23:39:12|21366.28
23:39:13|21366.28
23:39:14|21366.28
23:39:15|21366.28
23:39:16|21365.1
23:39:17|21365.08
23:39:18|21361.61
23:39:19|21363.67
23:39:20|21363.66
23:39:21|21363.67
23:39:22|21363.67
23:39:23|21363.67
23:39:25|21363.67
23:39:26|21363.67
23:39:27|21363.68
23:39:27|21360.93
23:39:29|21362.58
23:39:29|21363.65
23:39:31|21363.65
23:39:32|21363.65
23:39:33|21363.65
23:39:34|21363.65
23:39:36|21363.61
23:39:36|21363.61
23:39:37|21363.61
23:39:38|21363.61
23:39:39|21363.61
23:39:40|21363.61
23:39:41|21361.33
23:39:42|21361.32
23:39:43|21363.58
23:39:44|21363.57
23:39:45|21363.58
23:39:46|21363.57
23:39:47|21356.43
23:39:48|21356.43
23:39:50|21356.43
23:39:51|21356.43
23:39:53|21356.43
23:39:54|21356.43
23:39:55|21356.43
23:39:57|21356.42
23:39:57|21351.64
23:39:59|21350.85
23:40:00|21350.84
23:40:01|21350.84
23:40:02|21350.85
23:40:03|21353.99
23:40:05|21348.72
23:40:06|21348.72
23:40:07|21345.92
23:40:08|21343.75
23:40:09|21343.6
23:40:10|21343.61
23:40:11|21343.61
23:40:12|21343.75
23:40:13|21346.25
23:40:14|21346.21
23:40:15|21343.76
23:40:16|21343.76
23:40:17|21343.76
23:40:18|21344.91
23:40:19|21344.9
23:40:20|21344.9
23:40:21|21344.9
23:40:22|21344.9
23:40:24|21344.9
23:40:25|21344.9
23:40:25|21344.9
23:40:27|21344.91
23:40:27|21344.91
23:40:29|21344.91
23:40:30|21345.97
23:40:30|21345.98
23:40:32|21353.42
23:40:33|21353.43
23:40:34|21356.43
23:40:34|21356.43
23:40:36|21353.47
23:40:37|21353.47
23:40:38|21353.47
23:40:39|21353.47
23:40:40|21353.47
23:40:41|21355.15
23:40:42|21355.15
23:40:43|21355.16
23:40:44|21355.16
23:40:45|21355.16
23:40:46|21355.16
23:40:47|21355.16
23:40:48|21353.48
23:40:49|21353.48
23:40:51|21345.58
23:40:52|21341.89
23:40:53|21341.89
23:40:54|21341.89
23:40:55|21341.89
23:40:56|21346.04
23:40:57|21343.39
23:40:58|21349.44
23:40:59|21349.24
23:41:00|21347.6
23:41:01|21347.59
23:41:02|21347.59
23:41:03|21347.6
23:41:04|21348.97
23:41:05|21348.96
23:41:06|21346.6
23:41:08|21346.86
23:41:09|21348.95
23:41:10|21352.31
23:41:11|21352.31
23:41:12|21352.31
23:41:13|21352.31
23:41:13|21352.31
23:41:15|21348.97
23:41:16|21348.97
23:41:17|21348.96
23:41:18|21348.96
23:41:19|21348.92
23:41:20|21341.01
23:41:21|21340.66
23:41:22|21340.65
23:41:23|21340.65
23:41:24|21340.55
23:41:25|21340.48
23:41:26|21340.
23:41:27|21336.01
23:41:28|21336.01
23:41:29|21333.5
23:41:30|21329.14
23:41:32|21327.14
23:41:32|21327.13
23:41:33|21324.02
23:41:34|21324.01
23:41:35|21324.01
23:41:36|21320.94
23:41:37|21320.94
23:41:38|21320.93
23:41:39|21320.93
23:41:40|21319.74
23:41:41|21319.34
23:41:42|21314.35
23:41:43|21314.34
23:41:44|21314.35
23:41:45|21314.34
23:41:47|21312.
23:41:47|21307.5
23:41:48|21306.75
23:41:49|21306.83
23:41:50|21306.26
23:41:52|21300.53
23:41:53|21298.13
23:41:55|21292.01
23:41:55|21296.43
23:41:57|21298.13
23:41:58|21296.41
23:41:59|21306.26
23:42:00|21298.55
23:42:01|21303.15
23:42:02|21308.25
23:42:04|21308.25
23:42:04|21304.94
23:42:06|21306.88
23:42:06|21305.8
23:42:08|21306.87
23:42:08|21306.87
23:42:09|21304.95
23:42:11|21304.52
23:42:11|21304.52
23:42:12|21304.5
23:42:14|21299.47
23:42:15|21299.46
23:42:16|21297.03
23:42:16|21297.03
23:42:17|21297.04
23:42:19|21293.23
23:42:20|21297.03
23:42:20|21297.04
23:42:21|21293.29
23:42:22|21295.12
23:42:24|21299.11
23:42:25|21296.71
23:42:25|21296.72
23:42:26|21305.09
23:42:28|21300.33
23:42:29|21303.6
23:42:30|21303.61
23:42:32|21301.22
23:42:32|21302.65
23:42:33|21300.49
23:42:35|21300.49
23:42:35|21300.49
23:42:36|21298.18
23:42:37|21296.99
23:42:38|21296.98
23:42:40|21296.24
23:42:41|21296.24
23:42:41|21296.24
23:42:43|21296.24
23:42:43|21296.24
23:42:45|21298.18
23:42:46|21298.18
23:42:47|21299.07
23:42:48|21300.48
23:42:48|21300.48
23:42:49|21300.48
23:42:51|21313.
23:42:52|21312.99
23:42:53|21311.81
23:42:55|21311.8
23:42:56|21311.81
23:42:57|21312.74
23:42:58|21312.74
23:43:00|21312.75
23:43:01|21312.75
23:43:02|21312.77
23:43:03|21312.77
23:43:04|21319.4
23:43:04|21313.73
23:43:05|21313.74
23:43:07|21315.65
23:43:08|21313.44
23:43:09|21313.44
23:43:10|21313.44
23:43:12|21313.44
23:43:12|21315.19
23:43:13|21317.5
23:43:14|21318.57
23:43:15|21319.82
23:43:16|21322.91
23:43:17|21323.76
23:43:18|21322.14
23:43:19|21321.46
23:43:20|21321.46
23:43:21|21318.79
23:43:22|21318.79
23:43:23|21318.79
23:43:24|21317.46
23:43:26|21317.45
23:43:27|21312.37
23:43:28|21312.37
23:43:29|21312.37
23:43:30|21312.37
23:43:31|21312.37
23:43:33|21316.65
23:43:34|21316.65
23:43:34|21319.43
23:43:35|21319.43
23:43:37|21319.43
23:43:37|21319.43
23:43:39|21319.43
23:43:40|21319.43
23:43:40|21319.44
23:43:42|21319.45
23:43:43|21319.44
23:43:43|21319.82
23:43:45|21319.82
23:43:45|21319.83
23:43:47|21319.84
23:43:47|21319.84
23:43:48|21319.84
23:43:50|21319.84
23:43:51|21319.84
23:43:52|21319.84
23:43:52|21319.84
23:43:54|21319.84
23:43:56|21319.83
23:43:56|21319.83
23:43:57|21319.84
23:43:58|21319.84
23:43:59|21319.84
23:44:00|21318.38
23:44:02|21318.38
23:44:02|21318.38
23:44:05|21318.38
23:44:05|21318.38
23:44:06|21318.37
23:44:07|21318.37
23:44:08|21321.9
23:44:09|21321.9
23:44:10|21321.9
23:44:11|21323.18
23:44:12|21329.99
23:44:13|21331.
23:44:14|21331.
23:44:15|21331.
23:44:16|21331.21
23:44:17|21331.21
23:44:18|21336.46
23:44:20|21340.82
23:44:20|21342.49
23:44:22|21342.5
23:44:23|21340.1
23:44:24|21340.1
23:44:24|21340.09
23:44:26|21340.09
23:44:26|21338.49
23:44:28|21338.48
23:44:29|21338.51
23:44:29|21338.51
23:44:31|21338.5
23:44:32|21338.49
23:44:33|21338.47
23:44:34|21333.99
23:44:35|21333.99
23:44:36|21334.02
23:44:37|21338.5
23:44:38|21338.49
23:44:39|21338.5
23:44:39|21336.17
23:44:41|21336.17
23:44:42|21336.17
23:44:43|21336.17
23:44:44|21336.17
23:44:45|21337.3
23:44:46|21338.5
23:44:47|21340.27
23:44:48|21338.95
23:44:49|21338.95
23:44:50|21338.95
23:44:51|21338.95
23:44:52|21338.95
23:44:53|21338.95
23:44:54|21338.96
23:44:55|21340.8
23:44:56|21338.95
23:44:58|21338.96
23:44:59|21338.96
23:45:00|21338.96
23:45:01|21333.38
23:45:02|21333.38
23:45:03|21333.38
23:45:04|21329.71
23:45:05|21333.08
23:45:06|21333.08
23:45:07|21338.99
23:45:08|21341.22
23:45:09|21342.
23:45:10|21343.61
23:45:11|21341.3
23:45:12|21334.58
23:45:13|21332.
23:45:14|21332.
23:45:15|21332.
23:45:16|21326.99
23:45:17|21327.
23:45:18|21325.66
23:45:19|21322.5
23:45:20|21321.51
23:45:21|21321.51
23:45:22|21321.51
23:45:23|21321.51
23:45:24|21316.
23:45:25|21315.5
23:45:26|21311.7
23:45:27|21309.01
23:45:28|21306.46
23:45:29|21305.51
23:45:30|21298.6
23:45:31|21297.51
23:45:32|21297.51
23:45:33|21302.75
23:45:34|21298.63
23:45:35|21300.66
23:45:36|21303.25
23:45:37|21303.25
23:45:38|21303.24
23:45:39|21303.24
23:45:40|21303.24
23:45:41|21303.36
23:45:42|21307.27
23:45:43|21307.26
23:45:44|21307.26
23:45:45|21309.59
23:45:46|21309.58
23:45:47|21303.91
23:45:48|21301.2
23:45:49|21303.92
23:45:50|21303.91
23:45:51|21303.91
23:45:52|21307.04
23:45:53|21309.59
23:45:54|21309.99
23:45:55|21310.
23:45:57|21310.
23:45:58|21315.38
23:46:00|21316.44
23:46:00|21316.43
23:46:01|21313.04
23:46:03|21310.01
23:46:04|21310.01
23:46:05|21315.23
23:46:06|21315.23
23:46:07|21315.23
23:46:08|21315.37
23:46:09|21315.37
23:46:10|21313.04
23:46:11|21310.04
23:46:11|21307.71
23:46:13|21307.71
23:46:14|21310.91
23:46:15|21316.44
23:46:16|21320.
23:46:17|21320.
23:46:18|21320.
23:46:19|21316.83
23:46:20|21316.83
23:46:21|21319.99
23:46:22|21319.99
23:46:23|21320.04
23:46:25|21321.93
23:46:25|21325.
23:46:27|21325.01
23:46:28|21323.42
23:46:29|21323.45
23:46:30|21325.01
23:46:31|21323.44
23:46:32|21323.44
23:46:33|21321.33
23:46:34|21321.33
23:46:35|21323.42
23:46:36|21323.42
23:46:37|21324.04
23:46:38|21325.49
23:46:39|21325.49
23:46:40|21325.49
23:46:40|21323.43
23:46:41|21323.42
23:46:43|21323.43
23:46:44|21323.43
23:46:45|21319.32
23:46:46|21319.32
23:46:47|21321.09
23:46:48|21321.09
23:46:49|21323.42
23:46:50|21323.42
23:46:51|21323.42
23:46:52|21323.42
23:46:53|21323.42
23:46:54|21323.43
23:46:55|21324.62
23:46:55|21324.63
23:46:56|21324.63
23:46:58|21324.63
23:46:59|21324.63
23:47:00|21324.63
23:47:01|21333.38
23:47:02|21336.17
23:47:03|21336.17
23:47:05|21331.19
23:47:06|21336.45
23:47:06|21336.45
23:47:08|21336.45
23:47:09|21336.46
23:47:10|21339.49
23:47:11|21342.84
23:47:12|21343.99
23:47:13|21346.59
23:47:14|21346.59
23:47:15|21344.48
23:47:16|21343.6
23:47:17|21343.6
23:47:18|21343.6
23:47:19|21335.83
23:47:20|21343.15
23:47:21|21343.39
23:47:22|21343.39
23:47:23|21343.39
23:47:24|21343.39
23:47:25|21343.39
23:47:26|21343.39
23:47:27|21345.46
23:47:28|21345.46
23:47:29|21349.
23:47:30|21348.99
23:47:31|21348.99
23:47:32|21345.47
23:47:33|21345.47
23:47:34|21345.47
23:47:35|21343.99
23:47:36|21344.01
23:47:37|21344.01
23:47:38|21344.01
23:47:39|21345.47
23:47:40|21345.47
23:47:41|21345.47
23:47:42|21348.99
23:47:43|21349.
23:47:44|21349.
23:47:45|21345.47
23:47:46|21345.47
23:47:47|21345.47
23:47:48|21345.46
23:47:49|21345.46
23:47:50|21345.46
23:47:51|21345.47
23:47:52|21345.46
23:47:53|21345.46
23:47:54|21347.8
23:47:55|21347.8
23:47:56|21347.8
23:47:57|21347.8
23:47:59|21349.99
23:48:00|21349.98
23:48:01|21349.98
23:48:02|21349.98
23:48:04|21349.98
23:48:04|21349.99
23:48:06|21349.99
23:48:07|21349.99
23:48:08|21349.98
23:48:09|21349.99
23:48:10|21349.98
23:48:11|21349.98
23:48:12|21349.99
23:48:13|21349.98
23:48:14|21349.98
23:48:15|21349.99
23:48:16|21349.99
23:48:17|21350.
23:48:18|21349.99
23:48:19|21349.99
23:48:20|21349.99
23:48:21|21350.
23:48:22|21350.
23:48:23|21350.
23:48:24|21345.49
23:48:25|21345.49
23:48:26|21345.49
23:48:27|21350.
23:48:28|21350.
23:48:29|21350.
23:48:30|21349.99
23:48:31|21349.99
23:48:32|21349.99
23:48:33|21349.99
23:48:34|21349.99
23:48:35|21349.99
23:48:36|21347.77
23:48:37|21349.09
23:48:38|21349.09
23:48:39|21349.99
23:48:40|21349.99
23:48:41|21350.
23:48:42|21350.
23:48:43|21349.99
23:48:44|21350.
23:48:45|21350.
23:48:46|21349.99
23:48:47|21351.05
23:48:48|21351.06
23:48:49|21351.5
23:48:50|21352.04
23:48:51|21350.
23:48:52|21350.
23:48:53|21350.
23:48:54|21350.
23:48:55|21350.
23:48:56|21350.
23:48:57|21350.
23:48:58|21350.
23:49:00|21349.95
23:49:01|21345.47
23:49:02|21345.47
23:49:03|21345.48
23:49:04|21345.48
23:49:05|21345.48
23:49:06|21347.65
23:49:07|21352.87
23:49:08|21349.04
23:49:09|21349.04
23:49:10|21349.03
23:49:11|21349.04
23:49:12|21350.49
23:49:13|21353.94
23:49:14|21353.94
23:49:15|21353.94
23:49:16|21356.
23:49:17|21361.53
23:49:18|21362.99
23:49:19|21363.49
23:49:20|21362.93
23:49:21|21363.78
23:49:22|21361.93
23:49:23|21359.72
23:49:24|21353.95
23:49:25|21353.95
23:49:26|21353.95
23:49:27|21353.95
23:49:28|21353.95
23:49:29|21359.71
23:49:30|21359.71
23:49:31|21359.7
23:49:32|21359.7
23:49:33|21359.71
23:49:34|21357.54
23:49:35|21357.54
23:49:36|21357.54
23:49:37|21357.54
23:49:38|21357.53
23:49:39|21357.54
23:49:40|21357.55
23:49:41|21361.64
23:49:43|21361.65
23:49:44|21361.65
23:49:44|21362.5
23:49:45|21369.49
23:49:46|21374.28
23:49:47|21370.13
23:49:48|21368.17
23:49:50|21367.66
23:49:50|21367.66
23:49:52|21361.22
23:49:52|21361.22
23:49:53|21361.21
23:49:54|21361.21
23:49:56|21361.21
23:49:56|21365.31
23:49:57|21366.91
23:49:59|21366.91
23:50:00|21364.85
23:50:02|21369.14
23:50:03|21365.31
23:50:04|21365.31
23:50:05|21365.31
23:50:06|21365.3
23:50:07|21365.31
23:50:08|21367.18
23:50:09|21365.32
23:50:10|21365.32
23:50:11|21365.32
23:50:12|21367.17
23:50:13|21367.18
23:50:14|21361.
23:50:15|21361.01
23:50:16|21361.01
23:50:18|21360.99
23:50:18|21360.99
23:50:20|21357.55
23:50:21|21357.55
23:50:23|21357.55
23:50:24|21360.89
23:50:25|21360.89
23:50:26|21360.99
23:50:27|21357.57
23:50:28|21357.57
23:50:29|21360.99
23:50:30|21362.66
23:50:31|21365.31
23:50:32|21367.67
23:50:33|21365.65
23:50:34|21365.31
23:50:35|21365.31
23:50:36|21367.67
23:50:37|21367.68
23:50:38|21367.68
23:50:39|21367.68
23:50:40|21367.68
23:50:41|21367.99
23:50:42|21363.46
23:50:43|21358.55
23:50:44|21358.55
23:50:45|21358.56
23:50:46|21358.56
23:50:47|21365.04
23:50:48|21365.08
23:50:49|21365.08
23:50:50|21365.07
23:50:51|21365.07
23:50:52|21365.07
23:50:53|21365.08
23:50:54|21365.08
23:50:55|21365.08
23:50:56|21365.65
23:50:57|21365.65
23:50:58|21365.65
23:50:59|21365.65
23:51:00|21365.65
23:51:01|21365.65
23:51:02|21359.38
23:51:03|21359.38
23:51:04|21360.75
23:51:05|21360.74
23:51:07|21360.75
23:51:08|21360.79
23:51:09|21365.08
23:51:10|21365.09
23:51:11|21365.09
23:51:11|21363.32
23:51:12|21363.32
23:51:13|21361.42
23:51:14|21361.43
23:51:15|21361.43
23:51:17|21361.43
23:51:17|21361.43
23:51:19|21361.39
23:51:19|21357.55
23:51:20|21356.24
23:51:21|21356.24
23:51:23|21357.64
23:51:24|21357.64
23:51:25|21357.64
23:51:25|21357.65
23:51:27|21357.65
23:51:28|21360.25
23:51:28|21360.26
23:51:30|21360.26
23:51:31|21358.58
23:51:31|21358.57
23:51:32|21358.57
23:51:34|21358.57
23:51:34|21356.24
23:51:36|21351.2
23:51:36|21347.5
23:51:37|21344.49
23:51:38|21343.75
23:51:39|21342.51
23:51:41|21342.5
23:51:42|21340.5
23:51:42|21339.99
23:51:44|21339.83
23:51:45|21339.65
23:51:45|21339.
23:51:46|21339.81
23:51:48|21339.82
23:51:49|21339.82
23:51:50|21339.81
23:51:50|21339.82
23:51:51|21337.83
23:51:52|21334.58
23:51:53|21334.58
23:51:54|21334.57
23:51:55|21330.1
23:51:56|21330.
23:51:57|21324.5
23:51:58|21324.5
23:52:00|21324.5
23:52:01|21324.5
23:52:02|21324.5
23:52:04|21323.51
23:52:04|21323.51
23:52:06|21323.51
23:52:07|21319.56
23:52:08|21324.51
23:52:09|21321.42
23:52:10|21321.41
23:52:11|21319.5
23:52:12|21316.73
23:52:13|21316.5
23:52:14|21316.5
23:52:15|21318.78
23:52:16|21316.74
23:52:17|21321.38
23:52:18|21320.88
23:52:19|21315.46
23:52:20|21317.59
23:52:21|21317.59
23:52:22|21319.05
23:52:23|21319.05
23:52:24|21319.04
23:52:25|21319.04
23:52:26|21315.39
23:52:27|21315.39
23:52:28|21315.39
23:52:29|21315.39
23:52:29|21315.39
23:52:31|21315.39
23:52:32|21321.41
23:52:33|21321.4
23:52:34|21320.06
23:52:35|21320.06
23:52:36|21319.91
23:52:37|21315.41
23:52:38|21315.4
23:52:39|21315.4
23:52:40|21315.41
23:52:41|21315.41
23:52:42|21310.51
23:52:43|21310.51
23:52:44|21310.51
23:52:45|21310.51
23:52:46|21310.51
23:52:47|21310.51
23:52:48|21312.01
23:52:48|21311.5
23:52:50|21306.26
23:52:51|21303.21
23:52:52|21303.21
23:52:53|21299.13
23:52:54|21298.
23:52:55|21298.
23:52:56|21297.5
23:52:57|21297.51
23:52:58|21297.
23:52:59|21297.01
23:53:00|21297.
23:53:01|21295.76
23:53:02|21293.58
23:53:04|21292.01
23:53:04|21292.01
23:53:05|21291.51
23:53:07|21292.01
23:53:09|21297.51
23:53:09|21297.75
23:53:10|21297.04
23:53:12|21296.34
23:53:13|21294.69
23:53:14|21293.45
23:53:15|21292.14
23:53:16|21292.14
23:53:17|21296.34
23:53:17|21296.97
23:53:19|21294.51
23:53:19|21293.45
23:53:21|21291.14
23:53:22|21290.
23:53:23|21285.01
23:53:23|21288.55
23:53:25|21276.59
23:53:26|21275.56
23:53:27|21268.88
23:53:28|21271.58
23:53:29|21263.23
23:53:29|21266.97
23:53:31|21261.89
23:53:32|21261.89
23:53:33|21261.89
23:53:34|21261.89
23:53:34|21267.05
23:53:36|21263.25
23:53:37|21261.24
23:53:39|21267.62
23:53:39|21265.76
23:53:40|21260.
23:53:41|21262.82
23:53:42|21260.
23:53:43|21265.57
23:53:44|21268.87
23:53:45|21266.45
23:53:46|21264.76
23:53:47|21268.02
23:53:48|21265.83
23:53:49|21260.48
23:53:50|21262.79
23:53:52|21260.43
23:53:53|21260.01
23:53:54|21260.01
23:53:55|21260.01
23:53:56|21259.21
23:53:57|21254.88
23:53:58|21254.11
23:53:59|21251.82
23:54:00|21244.89
23:54:01|21246.35
23:54:02|21249.73
23:54:02|21247.98
23:54:05|21252.9
23:54:06|21252.87
23:54:07|21259.98
23:54:08|21259.99
23:54:09|21241.82
23:54:10|21234.33
23:54:11|21229.25
23:54:12|21227.83
23:54:13|21231.24
23:54:14|21230.3
23:54:15|21224.01
23:54:16|21221.21
23:54:17|21207.91
23:54:18|21210.07
23:54:19|21215.59
23:54:20|21213.6
23:54:21|21211.15
23:54:22|21218.94
23:54:23|21221.21
23:54:24|21218.37
23:54:25|21217.36
23:54:26|21215.86
23:54:27|21224.01
23:54:28|21227.96
23:54:29|21229.81
23:54:30|21228.24
23:54:31|21227.98
23:54:32|21225.28
23:54:33|21222.35
23:54:34|21223.85
23:54:35|21225.27
23:54:36|21227.95
23:54:37|21219.74
23:54:38|21215.61
23:54:39|21213.76
23:54:40|21211.49
23:54:41|21216.32
23:54:42|21214.05
23:54:43|21210.6
23:54:44|21207.33
23:54:45|21207.32
23:54:46|21204.91
23:54:47|21204.35
23:54:48|21203.27
23:54:49|21208.59
23:54:50|21207.11
23:54:51|21206.65
23:54:52|21215.76
23:54:53|21218.6
23:54:54|21216.52
23:54:55|21215.44
23:54:56|21211.5
23:54:57|21205.62
23:54:58|21205.63
23:54:59|21201.38
23:55:00|21200.
23:55:01|21188.97
23:55:02|21191.41
23:55:03|21181.86
23:55:04|21181.85
23:55:06|21189.04
23:55:07|21196.14
23:55:08|21193.47
23:55:09|21199.51
23:55:10|21195.04
23:55:11|21197.61
23:55:12|21208.99
23:55:12|21210.
23:55:13|21206.78
23:55:15|21198.38
23:55:16|21202.41
23:55:17|21202.54
23:55:18|21209.45
23:55:19|21208.83
23:55:20|21207.26
23:55:21|21204.17
23:55:22|21209.8
23:55:23|21206.17
23:55:24|21200.02
23:55:25|21192.42
23:55:26|21194.72
23:55:27|21194.72
23:55:28|21197.03
23:55:30|21202.02
23:55:31|21205.
23:55:32|21207.32
23:55:33|21207.32
23:55:33|21215.2
23:55:35|21225.09
23:55:36|21231.33
23:55:36|21230.12
23:55:37|21231.9
23:55:39|21226.91
23:55:39|21228.28
23:55:41|21229.08
23:55:41|21229.08
23:55:43|21229.97
23:55:43|21230.72
23:55:44|21228.98
23:55:45|21220.9
23:55:47|21224.3
23:55:48|21224.31
23:55:48|21224.31
23:55:50|21228.5
23:55:50|21228.49
23:55:52|21228.5
23:55:53|21228.5
23:55:53|21224.77
23:55:55|21224.78
23:55:56|21224.3
23:55:57|21224.3
23:55:58|21226.18
23:55:59|21226.18
23:56:00|21226.18
23:56:01|21224.83
23:56:02|21226.19
23:56:03|21226.18
23:56:04|21226.18
23:56:05|21226.19
23:56:06|21218.18
23:56:07|21213.74
23:56:09|21214.6
23:56:10|21213.75
23:56:11|21213.75
23:56:12|21210.96
23:56:13|21210.96
23:56:14|21210.96
23:56:15|21208.61
23:56:17|21202.94
23:56:17|21207.55
23:56:18|21201.5
23:56:19|21203.45
23:56:20|21200.29
23:56:21|21209.98
23:56:22|21202.67
23:56:23|21202.67
23:56:24|21215.08
23:56:25|21215.08
23:56:26|21215.08
23:56:27|21214.67
23:56:28|21214.67
23:56:29|21214.44
23:56:30|21214.44
23:56:31|21214.41
23:56:32|21214.4
23:56:33|21214.4
23:56:34|21204.57
23:56:35|21201.66
23:56:36|21209.97
23:56:37|21209.97
23:56:39|21209.97
23:56:39|21205.27
23:56:40|21206.78
23:56:41|21207.7
23:56:42|21206.78
23:56:43|21206.79
23:56:44|21204.57
23:56:45|21204.57
23:56:46|21204.57
23:56:47|21204.57
23:56:48|21206.79
23:56:49|21206.79
23:56:50|21206.79
23:56:51|21206.79
23:56:52|21202.18
23:56:53|21202.18
23:56:54|21204.46
23:56:55|21206.77
23:56:56|21213.76
23:56:57|21209.21
23:56:58|21211.48
23:56:59|21211.47
23:57:00|21211.47
23:57:01|21211.47
23:57:02|21209.22
23:57:03|21209.17
23:57:04|21209.17
23:57:05|21209.17
23:57:07|21209.16
23:57:09|21207.98
23:57:09|21202.19
23:57:11|21202.18
23:57:12|21202.19
23:57:13|21202.19
23:57:15|21202.2
23:57:16|21202.2
23:57:17|21202.18
23:57:18|21199.85
23:57:18|21190.01
23:57:19|21196.41
23:57:20|21192.84
23:57:22|21197.91
23:57:23|21192.44
23:57:24|21196.84
23:57:25|21199.2
23:57:25|21196.88
23:57:27|21201.42
23:57:28|21195.77
23:57:29|21197.57
23:57:30|21196.87
23:57:31|21196.87
23:57:32|21195.26
23:57:33|21195.25
23:57:34|21192.9
23:57:35|21195.21
23:57:36|21195.21
23:57:37|21199.72
23:57:38|21209.79
23:57:39|21199.92
23:57:40|21200.08
23:57:41|21200.07
23:57:42|21198.06
23:57:43|21198.06
23:57:44|21198.05
23:57:45|21192.31
23:57:46|21198.78
23:57:47|21198.77
23:57:48|21198.77
23:57:49|21204.33
23:57:50|21201.83
23:57:51|21201.84
23:57:52|21204.3
23:57:53|21204.31
23:57:54|21197.82
23:57:55|21197.82
23:57:56|21197.82
23:57:57|21197.82
23:57:58|21197.83
23:58:00|21198.87
23:58:01|21197.82
23:58:01|21197.82
23:58:02|21197.83
23:58:03|21198.87
23:58:04|21198.87
23:58:05|21197.82
23:58:07|21199.98
23:58:08|21199.99
23:58:10|21197.83
23:58:10|21197.82
23:58:11|21197.82
23:58:12|21197.82
23:58:13|21197.82
23:58:14|21197.82
23:58:15|21195.
23:58:16|21195.
23:58:17|21199.94
23:58:18|21195.5
23:58:19|21189.66
23:58:21|21189.99
23:58:22|21189.04
23:58:23|21186.34
23:58:24|21186.35
23:58:25|21185.31
23:58:26|21187.4
23:58:27|21188.22
23:58:28|21188.22
23:58:29|21188.22
23:58:30|21188.22
23:58:31|21188.21
23:58:32|21188.22
23:58:33|21188.22
23:58:34|21188.22
23:58:35|21188.22
23:58:36|21188.22
23:58:37|21187.16
23:58:38|21181.37
23:58:39|21185.09
23:58:40|21185.09
23:58:41|21185.09
23:58:42|21185.09
23:58:43|21186.44
23:58:44|21186.44
23:58:45|21186.44
23:58:46|21185.09
23:58:47|21185.08
23:58:48|21182.13
23:58:49|21180.77
23:58:50|21180.78
23:58:51|21181.17
23:58:51|21177.
23:58:53|21190.83
23:58:54|21193.79
23:58:55|21193.79
23:58:56|21194.7
23:58:57|21198.5
23:58:58|21194.7
23:58:59|21194.69
23:59:00|21193.85
23:59:01|21194.67
23:59:02|21195.72
23:59:03|21195.72
23:59:04|21198.5
23:59:05|21198.5
23:59:06|21200.
23:59:07|21200.
23:59:08|21203.25
23:59:09|21203.99
23:59:11|21199.99
23:59:12|21201.19
23:59:14|21196.52
23:59:14|21196.48
23:59:15|21199.
23:59:16|21192.35
23:59:17|21192.35
23:59:19|21197.76
23:59:20|21197.76
23:59:21|21203.63
23:59:22|21204.
23:59:22|21203.64
23:59:24|21200.72
23:59:25|21204.
23:59:26|21195.01
23:59:28|21204.
23:59:28|21203.99
23:59:29|21207.69
23:59:30|21216.22
23:59:31|21207.36
23:59:32|21204.3
23:59:33|21205.96
23:59:34|21211.86
23:59:35|21213.38
23:59:36|21211.91
23:59:37|21214.19
23:59:38|21214.19
23:59:39|21219.61
23:59:40|21221.24
23:59:41|21222.86
23:59:42|21222.86
23:59:43|21222.86
23:59:44|21222.86
23:59:45|21222.36
23:59:46|21221.24
23:59:47|21218.94
23:59:48|21216.78
23:59:49|21216.78
23:59:50|21207.69
23:59:51|21205.99
23:59:52|21208.28
23:59:53|21208.28
23:59:54|21208.72
23:59:55|21213.04
23:59:56|21208.21
23:59:57|21215.37
23:59:58|21215.39
23:59:59|21222.63