00:00:01|20700.5
00:00:02|20698.26
00:00:03|20696.63
00:00:04|20699.65
00:00:05|20699.65
00:00:06|20699.65
00:00:07|20699.64
00:00:09|20699.64
00:00:10|20695.53
00:00:11|20695.53
00:00:13|20690.94
00:00:14|20690.93
00:00:16|20685.38
00:00:16|20685.38
00:00:18|20685.38
00:00:19|20687.03
00:00:20|20683.24
00:00:21|20683.24
00:00:21|20683.24
00:00:23|20687.02
00:00:24|20693.88
00:00:25|20693.88
00:00:26|20691.1
00:00:27|20691.1
00:00:28|20691.1
00:00:29|20689.06
00:00:30|20695.53
00:00:32|20701.93
00:00:32|20703.77
00:00:34|20705.97
00:00:34|20712.1
00:00:36|20712.1
00:00:36|20713.32
00:00:38|20708.05
00:00:39|20708.05
00:00:40|20703.36
00:00:41|20702.32
00:00:42|20702.33
00:00:43|20702.33
00:00:44|20707.6
00:00:45|20691.78
00:00:46|20683.53
00:00:47|20673.67
00:00:48|20668.04
00:00:49|20667.25
00:00:50|20669.17
00:00:51|20669.17
00:00:52|20669.17
00:00:53|20669.17
00:00:54|20669.17
00:00:55|20669.18
00:00:56|20672.15
00:00:57|20672.14
00:00:58|20672.14
00:00:59|20672.14
00:01:00|20676.45
00:01:01|20675.42
00:01:02|20675.41
00:01:03|20675.41
00:01:04|20675.41
00:01:05|20674.45
00:01:06|20678.39
00:01:07|20674.45
00:01:08|20674.46
00:01:10|20681.18
00:01:11|20680.13
00:01:13|20674.45
00:01:14|20667.28
00:01:15|20667.28
00:01:16|20667.28
00:01:17|20667.28
00:01:18|20667.28
00:01:18|20667.27
00:01:20|20667.28
00:01:21|20667.28
00:01:22|20667.28
00:01:23|20667.28
00:01:24|20667.27
00:01:25|20670.51
00:01:26|20673.11
00:01:28|20673.12
00:01:28|20671.94
00:01:30|20671.94
00:01:31|20669.75
00:01:32|20665.34
00:01:33|20667.78
00:01:34|20667.78
00:01:36|20665.36
00:01:36|20666.18
00:01:38|20667.78
00:01:39|20669.99
00:01:40|20669.99
00:01:41|20669.99
00:01:42|20669.99
00:01:43|20664.76
00:01:44|20667.61
00:01:46|20668.81
00:01:47|20668.81
00:01:47|20668.81
00:01:49|20668.81
00:01:49|20668.81
00:01:51|20668.81
00:01:52|20668.81
00:01:52|20668.8
00:01:54|20667.78
00:01:55|20666.53
00:01:56|20666.53
00:01:57|20666.53
00:01:58|20662.51
00:01:59|20662.51
00:02:00|20662.51
00:02:01|20672.96
00:02:02|20671.58
00:02:03|20671.58
00:02:04|20671.58
00:02:05|20670.55
00:02:06|20666.01
00:02:07|20664.94
00:02:08|20664.76
00:02:09|20657.
00:02:10|20654.79
00:02:12|20654.
00:02:13|20653.16
00:02:14|20657.3
00:02:16|20662.89
00:02:17|20660.36
00:02:17|20660.36
00:02:19|20654.92
00:02:21|20647.
00:02:22|20642.
00:02:23|20641.72
00:02:24|20649.41
00:02:25|20644.62
00:02:26|20641.46
00:02:27|20641.46
00:02:28|20641.46
00:02:29|20641.46
00:02:30|20645.22
00:02:31|20631.01
00:02:32|20633.87
00:02:33|20630.9
00:02:34|20628.53
00:02:35|20625.83
00:02:36|20626.43
00:02:37|20625.83
00:02:38|20625.82
00:02:39|20625.83
00:02:40|20633.87
00:02:41|20626.98
00:02:42|20625.01
00:02:43|20625.01
00:02:44|20628.03
00:02:45|20632.48
00:02:46|20632.48
00:02:48|20632.48
00:02:48|20632.48
00:02:50|20634.84
00:02:51|20634.84
00:02:52|20638.56
00:02:53|20635.8
00:02:54|20632.72
00:02:55|20632.71
00:02:56|20634.83
00:02:57|20634.83
00:02:58|20634.83
00:02:59|20645.63
00:03:00|20652.
00:03:01|20653.72
00:03:02|20642.34
00:03:03|20645.67
00:03:04|20642.41
00:03:05|20649.87
00:03:06|20650.49
00:03:07|20649.54
00:03:08|20649.54
00:03:09|20649.54
00:03:10|20649.54
00:03:12|20644.48
00:03:13|20640.69
00:03:14|20641.73
00:03:15|20646.73
00:03:16|20646.73
00:03:18|20651.5
00:03:19|20657.14
00:03:20|20657.29
00:03:22|20659.53
00:03:22|20657.37
00:03:23|20657.37
00:03:25|20657.38
00:03:25|20663.19
00:03:27|20662.7
00:03:27|20662.7
00:03:28|20664.02
00:03:29|20660.65
00:03:30|20660.65
00:03:31|20660.65
00:03:32|20656.23
00:03:33|20649.55
00:03:34|20649.55
00:03:35|20655.28
00:03:36|20652.85
00:03:38|20662.56
00:03:39|20653.15
00:03:40|20649.56
00:03:41|20643.52
00:03:42|20638.87
00:03:43|20638.45
00:03:44|20642.61
00:03:44|20642.61
00:03:46|20642.61
00:03:47|20642.61
00:03:48|20642.25
00:03:49|20642.25
00:03:50|20642.25
00:03:50|20637.93
00:03:52|20637.93
00:03:53|20637.92
00:03:54|20635.37
00:03:55|20634.04
00:03:56|20630.65
00:03:57|20630.65
00:03:58|20630.65
00:03:59|20625.65
00:04:00|20623.76
00:04:01|20622.3
00:04:02|20621.05
00:04:03|20621.05
00:04:04|20620.47
00:04:05|20620.47
00:04:06|20620.48
00:04:07|20618.99
00:04:08|20613.02
00:04:09|20613.01
00:04:10|20615.01
00:04:11|20617.35
00:04:13|20614.72
00:04:14|20616.3
00:04:15|20613.75
00:04:16|20613.75
00:04:17|20613.77
00:04:18|20612.84
00:04:19|20611.
00:04:20|20609.4
00:04:21|20619.99
00:04:23|20617.17
00:04:24|20616.61
00:04:25|20616.61
00:04:27|20607.72
00:04:27|20610.77
00:04:28|20615.31
00:04:29|20608.17
00:04:30|20612.
00:04:31|20610.79
00:04:32|20606.
00:04:33|20608.31
00:04:34|20608.31
00:04:35|20608.31
00:04:36|20612.03
00:04:37|20612.03
00:04:39|20612.44
00:04:40|20612.44
00:04:41|20612.44
00:04:42|20612.44
00:04:43|20612.43
00:04:44|20611.01
00:04:45|20606.
00:04:46|20606.
00:04:47|20606.
00:04:48|20607.56
00:04:49|20607.56
00:04:51|20612.43
00:04:52|20612.44
00:04:53|20612.44
00:04:54|20607.82
00:04:55|20607.82
00:04:57|20612.45
00:04:58|20612.45
00:04:59|20612.49
00:05:00|20612.49
00:05:01|20613.73
00:05:02|20620.68
00:05:03|20620.69
00:05:04|20630.45
00:05:05|20632.59
00:05:06|20629.89
00:05:07|20620.69
00:05:08|20618.38
00:05:09|20620.68
00:05:10|20623.09
00:05:11|20627.6
00:05:12|20627.6
00:05:14|20627.6
00:05:15|20627.6
00:05:16|20621.84
00:05:18|20611.22
00:05:18|20603.99
00:05:20|20603.06
00:05:21|20600.01
00:05:22|20600.
00:05:23|20602.05
00:05:24|20603.06
00:05:25|20604.58
00:05:26|20599.99
00:05:27|20600.
00:05:28|20600.
00:05:30|20604.33
00:05:31|20604.33
00:05:31|20604.33
00:05:32|20604.33
00:05:34|20604.33
00:05:35|20605.37
00:05:35|20615.31
00:05:37|20617.87
00:05:38|20619.73
00:05:38|20614.27
00:05:39|20614.27
00:05:41|20617.86
00:05:42|20617.86
00:05:42|20623.32
00:05:43|20623.33
00:05:44|20621.11
00:05:46|20621.11
00:05:47|20621.1
00:05:48|20617.87
00:05:49|20611.02
00:05:50|20613.85
00:05:51|20613.85
00:05:52|20613.85
00:05:53|20613.85
00:05:54|20612.62
00:05:55|20612.62
00:05:56|20611.02
00:05:57|20611.02
00:05:58|20611.02
00:05:59|20612.61
00:06:01|20612.62
00:06:01|20612.84
00:06:02|20615.7
00:06:03|20613.88
00:06:04|20613.89
00:06:05|20613.91
00:06:06|20615.69
00:06:07|20611.01
00:06:08|20606.04
00:06:09|20600.24
00:06:10|20599.
00:06:11|20598.42
00:06:12|20595.
00:06:14|20594.46
00:06:16|20596.41
00:06:17|20596.4
00:06:18|20594.46
00:06:20|20581.98
00:06:21|20584.07
00:06:22|20578.63
00:06:22|20579.04
00:06:24|20579.11
00:06:26|20581.85
00:06:27|20577.57
00:06:28|20578.08
00:06:29|20578.08
00:06:31|20576.48
00:06:31|20578.25
00:06:33|20578.26
00:06:34|20580.68
00:06:35|20579.37
00:06:35|20581.57
00:06:36|20578.96
00:06:38|20578.96
00:06:38|20578.09
00:06:39|20571.91
00:06:41|20567.25
00:06:41|20570.16
00:06:43|20567.43
00:06:43|20570.43
00:06:45|20573.21
00:06:46|20573.21
00:06:47|20573.21
00:06:48|20571.64
00:06:48|20572.75
00:06:50|20577.7
00:06:51|20576.8
00:06:52|20584.03
00:06:53|20587.2
00:06:54|20591.6
00:06:56|20593.1
00:06:56|20590.35
00:06:58|20589.01
00:06:59|20591.56
00:07:00|20593.09
00:07:01|20593.08
00:07:02|20593.08
00:07:02|20587.2
00:07:04|20587.2
00:07:05|20589.
00:07:05|20580.03
00:07:06|20576.65
00:07:08|20576.65
00:07:08|20572.01
00:07:10|20572.01
00:07:11|20572.01
00:07:12|20574.43
00:07:13|20570.43
00:07:14|20570.43
00:07:16|20570.43
00:07:17|20570.43
00:07:18|20573.74
00:07:19|20574.89
00:07:21|20574.2
00:07:21|20574.2
00:07:23|20574.44
00:07:24|20575.86
00:07:25|20583.07
00:07:26|20585.15
00:07:27|20583.2
00:07:28|20583.2
00:07:29|20576.96
00:07:30|20576.96
00:07:31|20575.41
00:07:32|20573.59
00:07:34|20579.27
00:07:35|20584.61
00:07:36|20579.76
00:07:37|20579.75
00:07:38|20574.67
00:07:39|20572.72
00:07:40|20572.71
00:07:41|20573.38
00:07:42|20576.62
00:07:43|20575.46
00:07:44|20575.46
00:07:45|20575.46
00:07:46|20575.47
00:07:47|20575.47
00:07:49|20585.41
00:07:49|20582.3
00:07:51|20579.93
00:07:52|20575.91
00:07:53|20574.56
00:07:54|20574.56
00:07:55|20576.62
00:07:56|20576.63
00:07:58|20571.69
00:07:59|20572.35
00:08:00|20577.69
00:08:01|20577.69
00:08:02|20577.69
00:08:02|20574.68
00:08:04|20574.68
00:08:05|20576.58
00:08:05|20576.58
00:08:07|20573.85
00:08:07|20570.65
00:08:08|20570.65
00:08:10|20570.65
00:08:10|20570.43
00:08:11|20569.36
00:08:13|20562.24
00:08:13|20556.83
00:08:15|20556.26
00:08:16|20555.23
00:08:17|20555.6
00:08:18|20555.01
00:08:19|20553.95
00:08:21|20553.53
00:08:21|20553.53
00:08:23|20551.93
00:08:24|20551.76
00:08:25|20547.21
00:08:26|20547.21
00:08:27|20547.21
00:08:28|20547.22
00:08:29|20542.78
00:08:31|20553.19
00:08:31|20547.54
00:08:33|20543.46
00:08:34|20544.02
00:08:35|20550.74
00:08:36|20551.33
00:08:37|20548.51
00:08:39|20548.5
00:08:40|20545.08
00:08:41|20540.
00:08:42|20540.
00:08:43|20543.84
00:08:44|20543.84
00:08:45|20542.19
00:08:46|20543.22
00:08:47|20545.24
00:08:48|20547.08
00:08:49|20553.17
00:08:50|20553.17
00:08:51|20553.17
00:08:53|20546.63
00:08:53|20543.21
00:08:55|20543.84
00:08:56|20543.84
00:08:56|20543.84
00:08:58|20547.65
00:08:59|20548.94
00:08:59|20545.44
00:09:01|20541.33
00:09:01|20538.34
00:09:02|20538.34
00:09:04|20537.06
00:09:05|20537.06
00:09:06|20537.47
00:09:07|20538.35
00:09:08|20538.35
00:09:09|20538.35
00:09:10|20535.46
00:09:11|20535.45
00:09:12|20531.34
00:09:13|20532.47
00:09:14|20530.72
00:09:15|20530.71
00:09:17|20519.52
00:09:18|20511.02
00:09:18|20518.67
00:09:19|20518.
00:09:21|20515.25
00:09:21|20505.05
00:09:23|20500.01
00:09:24|20504.94
00:09:25|20501.3
00:09:26|20500.03
00:09:27|20500.01
00:09:29|20503.13
00:09:30|20517.99
00:09:31|20523.96
00:09:31|20526.47
00:09:32|20518.1
00:09:34|20515.48
00:09:36|20501.26
00:09:37|20501.78
00:09:38|20508.25
00:09:39|20510.2
00:09:40|20507.15
00:09:41|20500.01
00:09:42|20501.74
00:09:43|20501.74
00:09:44|20534.92
00:09:45|20537.45
00:09:46|20543.82
00:09:47|20546.1
00:09:48|20556.59
00:09:49|20569.09
00:09:50|20569.1
00:09:51|20569.26
00:09:52|20564.98
00:09:53|20570.11
00:09:54|20565.04
00:09:55|20567.2
00:09:56|20571.3
00:09:57|20576.48
00:09:58|20577.72
00:09:59|20583.77
00:10:00|20583.76
00:10:02|20590.85
00:10:03|20588.79
00:10:04|20584.5
00:10:05|20578.84
00:10:06|20571.17
00:10:07|20576.16
00:10:09|20578.56
00:10:09|20576.59
00:10:11|20581.32
00:10:11|20583.16
00:10:13|20583.76
00:10:14|20583.76
00:10:15|20590.84
00:10:16|20604.02
00:10:17|20609.06
00:10:18|20608.99
00:10:20|20605.11
00:10:21|20597.35
00:10:23|20596.42
00:10:23|20596.41
00:10:24|20592.16
00:10:26|20600.39
00:10:26|20596.6
00:10:28|20601.39
00:10:29|20603.13
00:10:30|20593.83
00:10:31|20591.97
00:10:31|20588.52
00:10:33|20588.51
00:10:34|20593.27
00:10:35|20593.27
00:10:36|20594.3
00:10:37|20594.31
00:10:38|20594.31
00:10:40|20591.46
00:10:41|20586.12
00:10:42|20580.67
00:10:43|20580.67
00:10:44|20578.41
00:10:45|20578.41
00:10:46|20581.78
00:10:47|20581.78
00:10:47|20583.53
00:10:49|20584.63
00:10:50|20569.95
00:10:52|20569.95
00:10:52|20576.93
00:10:54|20571.24
00:10:55|20569.05
00:10:56|20562.72
00:10:57|20554.68
00:10:58|20549.8
00:10:59|20549.15
00:11:00|20546.4
00:11:01|20547.78
00:11:02|20550.3
00:11:03|20544.68
00:11:04|20548.86
00:11:05|20551.47
00:11:06|20551.46
00:11:07|20550.54
00:11:08|20550.54
00:11:09|20547.13
00:11:10|20538.44
00:11:12|20534.
00:11:13|20533.09
00:11:14|20535.44
00:11:15|20535.44
00:11:15|20535.45
00:11:17|20535.45
00:11:18|20536.86
00:11:19|20533.66
00:11:20|20531.9
00:11:21|20531.38
00:11:22|20531.38
00:11:23|20519.78
00:11:25|20516.15
00:11:25|20515.35
00:11:28|20510.38
00:11:28|20516.88
00:11:29|20521.12
00:11:31|20523.71
00:11:32|20523.71
00:11:33|20522.92
00:11:34|20521.87
00:11:35|20518.94
00:11:36|20516.9
00:11:37|20518.97
00:11:38|20517.71
00:11:39|20517.71
00:11:40|20517.9
00:11:41|20514.93
00:11:42|20514.93
00:11:44|20512.47
00:11:45|20513.65
00:11:45|20513.64
00:11:46|20514.39
00:11:47|20514.4
00:11:48|20518.55
00:11:49|20517.4
00:11:50|20513.65
00:11:51|20505.99
00:11:53|20501.82
00:11:54|20501.81
00:11:55|20507.32
00:11:56|20504.77
00:11:57|20504.76
00:11:58|20510.45
00:11:59|20508.59
00:12:00|20504.66
00:12:01|20505.44
00:12:02|20510.03
00:12:03|20510.03
00:12:05|20511.1
00:12:06|20505.89
00:12:06|20507.26
00:12:07|20503.34
00:12:09|20503.34
00:12:10|20503.34
00:12:11|20501.81
00:12:12|20501.81
00:12:12|20500.
00:12:13|20500.
00:12:15|20500.
00:12:16|20495.45
00:12:17|20493.91
00:12:17|20493.89
00:12:18|20493.89
00:12:19|20493.33
00:12:21|20493.34
00:12:23|20464.23
00:12:24|20448.03
00:12:25|20460.54
00:12:26|20454.9
00:12:27|20454.06
00:12:28|20463.53
00:12:29|20460.54
00:12:30|20463.52
00:12:31|20459.86
00:12:33|20454.15
00:12:34|20449.45
00:12:35|20451.83
00:12:36|20443.73
00:12:37|20443.73
00:12:38|20444.05
00:12:39|20442.75
00:12:40|20440.98
00:12:41|20434.09
00:12:42|20448.83
00:12:44|20462.95
00:12:45|20454.1
00:12:45|20463.07
00:12:46|20469.99
00:12:47|20488.03
00:12:48|20485.37
00:12:49|20471.42
00:12:51|20481.02
00:12:52|20486.39
00:12:52|20484.1
00:12:53|20477.97
00:12:55|20516.16
00:12:56|20544.25
00:12:56|20542.37
00:12:58|20544.01
00:12:58|20542.23
00:13:00|20545.24
00:13:01|20544.31
00:13:02|20540.36
00:13:03|20533.78
00:13:03|20530.68
00:13:04|20526.49
00:13:06|20535.68
00:13:07|20544.39
00:13:08|20544.84
00:13:08|20544.84
00:13:09|20538.09
00:13:11|20534.85
00:13:12|20540.43
00:13:12|20537.88
00:13:14|20542.22
00:13:14|20536.35
00:13:16|20541.52
00:13:17|20541.54
00:13:18|20538.75
00:13:19|20542.52
00:13:20|20540.75
00:13:22|20542.26
00:13:22|20540.72
00:13:24|20535.36
00:13:25|20527.36
00:13:27|20526.49
00:13:28|20524.47
00:13:29|20515.15
00:13:30|20514.28
00:13:31|20506.22
00:13:32|20509.01
00:13:33|20509.01
00:13:34|20523.48
00:13:35|20527.68
00:13:37|20521.56
00:13:38|20513.93
00:13:39|20516.47
00:13:40|20516.47
00:13:41|20516.74
00:13:42|20517.96
00:13:42|20517.95
00:13:44|20521.62
00:13:45|20528.71
00:13:46|20529.3
00:13:47|20529.31
00:13:48|20529.31
00:13:49|20524.64
00:13:50|20524.64
00:13:51|20523.63
00:13:52|20526.31
00:13:53|20526.03
00:13:55|20527.87
00:13:56|20526.03
00:13:56|20521.41
00:13:58|20521.41
00:13:59|20521.42
00:13:59|20521.42
00:14:01|20517.96
00:14:02|20515.54
00:14:03|20523.24
00:14:04|20525.39
00:14:05|20527.85
00:14:06|20525.39
00:14:07|20523.24
00:14:08|20520.42
00:14:09|20520.23
00:14:10|20525.69
00:14:11|20532.63
00:14:12|20539.62
00:14:14|20540.
00:14:15|20534.05
00:14:16|20535.77
00:14:16|20535.78
00:14:18|20535.77
00:14:19|20538.78
00:14:20|20540.
00:14:22|20535.78
00:14:23|20538.04
00:14:24|20540.72
00:14:26|20540.84
00:14:27|20540.85
00:14:29|20539.91
00:14:29|20542.92
00:14:30|20542.92
00:14:31|20542.92
00:14:33|20537.07
00:14:34|20537.09
00:14:36|20540.72
00:14:37|20542.95
00:14:38|20539.86
00:14:39|20539.87
00:14:40|20539.88
00:14:40|20539.87
00:14:41|20535.77
00:14:43|20535.78
00:14:43|20538.75
00:14:45|20535.82
00:14:46|20535.82
00:14:46|20535.82
00:14:48|20535.81
00:14:49|20539.86
00:14:50|20539.87
00:14:51|20540.7
00:14:52|20534.31
00:14:53|20524.75
00:14:54|20528.43
00:14:55|20528.43
00:14:56|20528.43
00:14:57|20517.47
00:14:58|20515.27
00:14:59|20513.23
00:15:01|20516.32
00:15:03|20504.74
00:15:03|20508.66
00:15:05|20504.73
00:15:06|20507.16
00:15:06|20517.9
00:15:08|20525.8
00:15:09|20526.47
00:15:10|20525.11
00:15:11|20516.11
00:15:12|20516.11
00:15:13|20511.51
00:15:14|20504.6
00:15:15|20507.72
00:15:16|20503.87
00:15:17|20505.04
00:15:18|20507.7
00:15:19|20508.55
00:15:20|20509.46
00:15:21|20503.24
00:15:22|20500.69
00:15:23|20499.
00:15:25|20495.01
00:15:26|20495.01
00:15:27|20495.
00:15:28|20494.
00:15:29|20497.8
00:15:30|20503.99
00:15:31|20502.01
00:15:32|20499.99
00:15:33|20495.
00:15:34|20503.94
00:15:35|20507.3
00:15:37|20507.29
00:15:38|20472.14
00:15:39|20468.53
00:15:40|20460.85
00:15:40|20466.9
00:15:41|20465.78
00:15:42|20472.69
00:15:43|20474.82
00:15:45|20466.04
00:15:46|20458.15
00:15:47|20454.66
00:15:47|20449.21
00:15:49|20448.73
00:15:50|20445.24
00:15:52|20442.01
00:15:52|20442.01
00:15:53|20450.75
00:15:54|20448.47
00:15:56|20450.62
00:15:57|20459.68
00:15:58|20463.85
00:15:58|20463.56
00:16:00|20462.58
00:16:01|20465.81
00:16:02|20464.72
00:16:03|20456.29
00:16:03|20447.55
00:16:05|20445.71
00:16:06|20448.77
00:16:07|20454.26
00:16:08|20451.31
00:16:09|20459.99
00:16:10|20470.05
00:16:11|20470.26
00:16:12|20471.45
00:16:13|20471.36
00:16:14|20464.84
00:16:15|20466.11
00:16:16|20459.22
00:16:17|20459.22
00:16:19|20467.68
00:16:20|20467.17
00:16:21|20471.
00:16:22|20468.79
00:16:23|20470.73
00:16:24|20469.44
00:16:25|20474.1
00:16:26|20473.86
00:16:27|20477.24
00:16:29|20484.43
00:16:29|20488.3
00:16:31|20488.3
00:16:32|20488.5
00:16:33|20488.49
00:16:35|20489.05
00:16:36|20492.7
00:16:36|20489.05
00:16:38|20487.52
00:16:39|20489.54
00:16:40|20496.
00:16:41|20495.99
00:16:42|20495.14
00:16:44|20496.83
00:16:45|20492.29
00:16:46|20487.13
00:16:47|20488.2
00:16:48|20484.35
00:16:49|20486.6
00:16:50|20487.48
00:16:51|20496.49
00:16:52|20496.82
00:16:53|20494.49
00:16:54|20496.57
00:16:55|20496.57
00:16:56|20494.02
00:16:57|20492.98
00:16:58|20491.74
00:16:59|20491.74
00:17:00|20486.13
00:17:01|20492.75
00:17:02|20492.74
00:17:03|20486.87
00:17:04|20492.75
00:17:05|20495.09
00:17:07|20495.1
00:17:08|20495.07
00:17:09|20499.99
00:17:10|20500.
00:17:11|20496.92
00:17:12|20498.15
00:17:13|20495.65
00:17:14|20495.65
00:17:14|20496.81
00:17:16|20495.03
00:17:16|20491.14
00:17:18|20491.14
00:17:18|20494.64
00:17:20|20493.77
00:17:21|20495.64
00:17:22|20505.9
00:17:23|20508.72
00:17:24|20506.
00:17:25|20505.69
00:17:26|20506.72
00:17:27|20504.24
00:17:28|20512.99
00:17:29|20509.16
00:17:30|20508.89
00:17:31|20503.7
00:17:32|20506.39
00:17:33|20510.61
00:17:34|20510.61
00:17:36|20506.67
00:17:37|20506.67
00:17:37|20510.61
00:17:39|20512.56
00:17:40|20510.62
00:17:41|20511.55
00:17:42|20511.55
00:17:43|20525.4
00:17:44|20530.
00:17:45|20532.29
00:17:47|20539.85
00:17:48|20540.55
00:17:48|20543.61
00:17:50|20535.8
00:17:51|20525.89
00:17:52|20531.8
00:17:53|20534.75
00:17:55|20530.4
00:17:55|20530.4
00:17:56|20527.99
00:17:57|20527.99
00:17:58|20525.88
00:17:59|20521.44
00:18:00|20523.66
00:18:02|20523.97
00:18:03|20523.97
00:18:04|20523.93
00:18:05|20523.94
00:18:06|20525.2
00:18:06|20524.16
00:18:08|20529.21
00:18:09|20524.16
00:18:10|20525.18
00:18:11|20527.53
00:18:12|20536.74
00:18:13|20534.25
00:18:14|20539.81
00:18:15|20540.84
00:18:16|20540.85
00:18:17|20543.61
00:18:18|20543.61
00:18:19|20541.96
00:18:20|20541.96
00:18:21|20541.96
00:18:22|20545.14
00:18:29|20540.53
00:18:31|20545.96
00:18:32|20552.9
00:18:33|20554.88
00:18:35|20554.95
00:18:35|20548.55
00:18:37|20553.51
00:18:38|20552.85
00:18:39|20549.99
00:18:40|20554.95
00:18:42|20551.55
00:18:43|20551.55
00:18:44|20551.56
00:18:45|20551.77
00:18:46|20552.44
00:18:47|20552.43
00:18:47|20546.51
00:18:49|20545.81
00:18:50|20545.8
00:18:51|20541.95
00:18:52|20543.77
00:18:52|20549.34
00:18:54|20549.34
00:18:55|20543.2
00:18:56|20545.5
00:18:57|20545.51
00:18:58|20545.51
00:18:59|20542.15
00:19:01|20544.72
00:19:02|20544.71
00:19:03|20544.71
00:19:04|20544.67
00:19:05|20537.24
00:19:06|20542.58
00:19:07|20535.71
00:19:08|20541.95
00:19:09|20541.95
00:19:10|20539.92
00:19:11|20539.91
00:19:12|20535.72
00:19:13|20543.35
00:19:14|20540.48
00:19:16|20531.23
00:19:17|20531.24
00:19:17|20528.58
00:19:18|20528.12
00:19:19|20528.12
00:19:20|20526.49
00:19:22|20529.94
00:19:23|20529.94
00:19:24|20530.29
00:19:24|20524.81
00:19:25|20524.82
00:19:28|20531.4
00:19:29|20533.29
00:19:30|20529.46
00:19:32|20526.83
00:19:32|20524.68
00:19:33|20523.48
00:19:34|20530.04
00:19:35|20527.18
00:19:37|20524.46
00:19:38|20524.46
00:19:40|20524.46
00:19:41|20524.46
00:19:41|20515.97
00:19:43|20515.05
00:19:44|20515.06
00:19:45|20515.05
00:19:46|20515.05
00:19:47|20521.85
00:19:48|20519.08
00:19:49|20522.02
00:19:50|20524.42
00:19:52|20525.47
00:19:53|20524.58
00:19:53|20524.47
00:19:55|20525.73
00:19:55|20525.73
00:19:57|20529.03
00:19:58|20531.3
00:19:59|20531.3
00:19:59|20532.68
00:20:00|20536.13
00:20:01|20541.55
00:20:02|20542.
00:20:04|20542.86
00:20:04|20548.14
00:20:06|20548.14
00:20:07|20540.14
00:20:07|20528.91
00:20:08|20528.91
00:20:09|20524.33
00:20:12|20524.33
00:20:12|20523.49
00:20:13|20523.49
00:20:14|20524.69
00:20:15|20523.49
00:20:16|20523.49
00:20:17|20532.21
00:20:18|20532.21
00:20:19|20538.66
00:20:20|20543.64
00:20:21|20548.58
00:20:22|20545.49
00:20:23|20545.49
00:20:24|20545.49
00:20:25|20543.67
00:20:26|20545.16
00:20:28|20546.76
00:20:29|20546.75
00:20:30|20546.76
00:20:31|20546.76
00:20:32|20548.67
00:20:33|20548.67
00:20:34|20548.67
00:20:35|20548.97
00:20:36|20550.
00:20:37|20549.99
00:20:38|20546.03
00:20:39|20545.97
00:20:40|20550.
00:20:41|20551.25
00:20:42|20551.26
00:20:44|20552.52
00:20:45|20548.81
00:20:46|20548.81
00:20:47|20548.81
00:20:48|20549.99
00:20:49|20549.99
00:20:50|20546.07
00:20:51|20544.77
00:20:52|20549.55
00:20:53|20549.55
00:20:54|20549.98
00:20:56|20549.98
00:20:57|20548.73
00:20:58|20549.97
00:20:59|20549.98
00:21:00|20549.98
00:21:01|20549.98
00:21:01|20549.98
00:21:03|20549.98
00:21:04|20549.98
00:21:05|20549.99
00:21:06|20549.98
00:21:07|20556.34
00:21:08|20558.16
00:21:09|20554.63
00:21:10|20556.19
00:21:11|20557.26
00:21:12|20557.26
00:21:13|20557.27
00:21:14|20555.36
00:21:15|20555.35
00:21:16|20551.05
00:21:17|20550.25
00:21:19|20558.75
00:21:19|20556.4
00:21:21|20556.41
00:21:21|20556.41
00:21:22|20556.41
00:21:23|20556.38
00:21:25|20549.97
00:21:25|20544.76
00:21:26|20543.26
00:21:28|20543.34
00:21:29|20545.01
00:21:31|20544.76
00:21:32|20540.87
00:21:33|20540.88
00:21:34|20540.88
00:21:35|20540.88
00:21:37|20540.88
00:21:37|20544.99
00:21:38|20545.
00:21:40|20545.
00:21:41|20545.
00:21:42|20544.99
00:21:43|20540.85
00:21:45|20542.52
00:21:45|20552.72
00:21:46|20554.98
00:21:47|20554.99
00:21:48|20554.98
00:21:49|20548.65
00:21:51|20548.65
00:21:51|20551.6
00:21:53|20553.22
00:21:54|20557.44
00:21:55|20557.44
00:21:55|20557.44
00:21:57|20556.41
00:21:57|20552.41
00:21:59|20552.42
00:22:00|20548.89
00:22:01|20548.89
00:22:02|20548.89
00:22:03|20545.98
00:22:04|20545.98
00:22:05|20545.98
00:22:06|20545.98
00:22:07|20556.02
00:22:09|20549.99
00:22:10|20547.22
00:22:10|20545.01
00:22:12|20542.15
00:22:13|20542.15
00:22:14|20542.15
00:22:15|20542.14
00:22:15|20545.11
00:22:17|20542.13
00:22:18|20542.13
00:22:19|20542.14
00:22:19|20542.14
00:22:21|20542.78
00:22:21|20542.78
00:22:23|20543.81
00:22:24|20546.87
00:22:25|20546.87
00:22:26|20544.35
00:22:27|20544.35
00:22:28|20549.25
00:22:29|20549.25
00:22:31|20545.1
00:22:32|20545.1
00:22:33|20545.1
00:22:33|20549.93
00:22:35|20552.09
00:22:36|20557.42
00:22:37|20557.99
00:22:39|20559.86
00:22:39|20562.26
00:22:41|20563.8
00:22:42|20565.44
00:22:43|20566.89
00:22:44|20567.96
00:22:45|20567.97
00:22:46|20569.34
00:22:47|20566.39
00:22:48|20566.4
00:22:49|20566.4
00:22:50|20569.34
00:22:51|20569.35
00:22:52|20569.35
00:22:53|20570.71
00:22:54|20569.38
00:22:56|20563.06
00:22:57|20563.06
00:22:58|20556.75
00:22:59|20560.2
00:23:00|20560.2
00:23:01|20564.82
00:23:02|20560.95
00:23:03|20560.96
00:23:05|20562.83
00:23:06|20562.83
00:23:06|20566.92
00:23:08|20566.92
00:23:08|20568.65
00:23:10|20568.65
00:23:11|20568.7
00:23:12|20568.7
00:23:12|20569.85
00:23:14|20569.86
00:23:15|20566.87
00:23:15|20566.86
00:23:17|20569.82
00:23:18|20569.85
00:23:19|20569.85
00:23:20|20569.85
00:23:21|20570.99
00:23:22|20570.99
00:23:23|20569.82
00:23:23|20568.07
00:23:25|20569.82
00:23:25|20569.82
00:23:27|20569.82
00:23:28|20569.82
00:23:29|20569.82
00:23:29|20569.82
00:23:31|20576.47
00:23:33|20589.19
00:23:34|20582.56
00:23:36|20586.81
00:23:37|20589.19
00:23:38|20598.89
00:23:39|20599.23
00:23:40|20602.52
00:23:41|20609.27
00:23:42|20613.32
00:23:43|20602.53
00:23:44|20602.51
00:23:46|20602.5
00:23:47|20602.5
00:23:48|20598.43
00:23:48|20598.44
00:23:50|20599.91
00:23:51|20600.
00:23:52|20604.35
00:23:53|20596.42
00:23:54|20601.4
00:23:55|20606.12
00:23:56|20604.59
00:23:57|20607.04
00:23:58|20604.07
00:23:59|20609.27
00:24:00|20613.99
00:24:01|20604.9
00:24:02|20605.31
00:24:03|20601.7
00:24:04|20600.
00:24:05|20598.97
00:24:06|20598.43
00:24:07|20598.43
00:24:08|20596.42
00:24:09|20596.42
00:24:10|20591.15
00:24:11|20591.15
00:24:12|20590.11
00:24:13|20592.15
00:24:14|20592.15
00:24:15|20592.15
00:24:16|20592.14
00:24:18|20588.76
00:24:18|20598.12
00:24:20|20593.2
00:24:21|20593.2
00:24:22|20593.2
00:24:23|20593.19
00:24:24|20599.48
00:24:25|20596.75
00:24:26|20596.75
00:24:27|20594.46
00:24:28|20594.46
00:24:29|20593.19
00:24:30|20592.15
00:24:32|20590.08
00:24:33|20588.77
00:24:34|20588.77
00:24:35|20592.14
00:24:36|20592.14
00:24:37|20592.14
00:24:39|20592.14
00:24:39|20590.88
00:24:41|20589.85
00:24:42|20589.85
00:24:43|20589.85
00:24:44|20589.85
00:24:45|20589.85
00:24:46|20593.68
00:24:47|20593.68
00:24:48|20593.68
00:24:49|20593.68
00:24:50|20593.67
00:24:51|20593.67
00:24:52|20593.68
00:24:54|20593.67
00:24:54|20583.06
00:24:55|20579.23
00:24:56|20575.41
00:24:57|20570.57
00:24:58|20569.04
00:24:59|20565.44
00:25:00|20565.44
00:25:01|20568.73
00:25:03|20568.73
00:25:04|20568.73
00:25:05|20568.73
00:25:06|20568.74
00:25:07|20574.68
00:25:09|20574.69
00:25:10|20583.61
00:25:11|20586.5
00:25:12|20580.82
00:25:13|20580.82
00:25:14|20570.56
00:25:15|20570.56
00:25:16|20567.46
00:25:17|20567.46
00:25:18|20569.62
00:25:19|20569.61
00:25:20|20569.86
00:25:21|20571.26
00:25:22|20577.27
00:25:23|20577.27
00:25:25|20573.15
00:25:25|20575.74
00:25:26|20577.27
00:25:27|20577.27
00:25:28|20577.27
00:25:29|20573.36
00:25:31|20571.6
00:25:31|20574.39
00:25:32|20579.76
00:25:34|20579.77
00:25:35|20579.76
00:25:36|20578.3
00:25:37|20578.3
00:25:38|20577.28
00:25:39|20577.28
00:25:40|20577.28
00:25:41|20577.28
00:25:42|20577.71
00:25:43|20577.7
00:25:45|20577.71
00:25:45|20577.71
00:25:47|20580.72
00:25:48|20580.71
00:25:49|20572.03
00:25:49|20572.47
00:25:51|20572.47
00:25:52|20572.48
00:25:54|20576.11
00:25:54|20578.55
00:25:55|20579.35
00:25:57|20585.52
00:25:57|20579.01
00:25:59|20579.
00:26:01|20575.79
00:26:01|20578.02
00:26:02|20578.02
00:26:03|20578.02
00:26:05|20578.02
00:26:06|20581.09
00:26:08|20582.54
00:26:09|20582.54
00:26:09|20582.54
00:26:10|20582.55
00:26:12|20582.55
00:26:13|20582.54
00:26:13|20580.13
00:26:15|20580.14
00:26:16|20582.54
00:26:16|20578.02
00:26:18|20571.62
00:26:19|20571.62
00:26:20|20574.23
00:26:21|20576.34
00:26:22|20582.52
00:26:23|20582.52
00:26:24|20582.52
00:26:25|20582.28
00:26:27|20582.28
00:26:27|20580.14
00:26:28|20580.13
00:26:29|20581.27
00:26:31|20587.91
00:26:32|20588.27
00:26:33|20591.63
00:26:34|20593.76
00:26:36|20597.22
00:26:37|20598.81
00:26:38|20594.08
00:26:39|20594.08
00:26:41|20592.
00:26:42|20590.11
00:26:43|20592.
00:26:44|20595.65
00:26:45|20593.13
00:26:45|20593.13
00:26:47|20593.13
00:26:48|20593.26
00:26:49|20596.51
00:26:50|20596.51
00:26:51|20595.65
00:26:53|20593.26
00:26:54|20593.27
00:26:55|20593.26
00:26:56|20593.26
00:26:57|20591.59
00:26:58|20587.08
00:27:00|20585.02
00:27:00|20580.85
00:27:02|20580.85
00:27:02|20580.85
00:27:03|20582.71
00:27:04|20582.7
00:27:05|20585.36
00:27:07|20582.71
00:27:07|20582.71
00:27:09|20582.71
00:27:09|20582.71
00:27:11|20582.71
00:27:11|20582.71
00:27:13|20582.72
00:27:13|20582.72
00:27:14|20587.47
00:27:16|20588.9
00:27:17|20588.9
00:27:18|20582.72
00:27:19|20590.39
00:27:20|20594.23
00:27:21|20593.19
00:27:22|20593.19
00:27:23|20595.65
00:27:24|20600.46
00:27:25|20597.39
00:27:26|20597.39
00:27:27|20595.48
00:27:28|20595.47
00:27:29|20595.48
00:27:30|20601.67
00:27:31|20601.67
00:27:32|20602.32
00:27:33|20602.32
00:27:35|20602.32
00:27:36|20602.31
00:27:37|20602.31
00:27:38|20602.31
00:27:39|20602.31
00:27:40|20600.
00:27:41|20600.
00:27:43|20595.81
00:27:44|20595.81
00:27:45|20595.81
00:27:45|20598.75
00:27:47|20598.75
00:27:48|20599.36
00:27:49|20599.36
00:27:50|20595.84
00:27:51|20597.72
00:27:52|20598.13
00:27:53|20598.13
00:27:54|20598.13
00:27:56|20598.12
00:27:57|20598.12
00:27:58|20598.12
00:27:58|20595.81
00:28:00|20595.82
00:28:01|20595.48
00:28:02|20593.05
00:28:03|20593.05
00:28:04|20595.15
00:28:05|20593.5
00:28:07|20595.81
00:28:08|20595.81
00:28:09|20599.76
00:28:10|20597.86
00:28:11|20593.04
00:28:12|20591.14
00:28:14|20591.15
00:28:15|20591.15
00:28:15|20591.15
00:28:16|20591.97
00:28:17|20591.97
00:28:18|20593.01
00:28:20|20593.
00:28:20|20592.15
00:28:21|20592.14
00:28:23|20592.14
00:28:24|20592.15
00:28:25|20592.15
00:28:26|20593.
00:28:26|20599.76
00:28:27|20604.02
00:28:28|20604.02
00:28:29|20609.
00:28:31|20612.4
00:28:32|20612.84
00:28:33|20619.99
00:28:34|20624.54
00:28:35|20628.5
00:28:36|20628.49
00:28:37|20628.49
00:28:38|20623.
00:28:40|20628.84
00:28:41|20631.99
00:28:42|20626.72
00:28:44|20624.81
00:28:45|20623.4
00:28:46|20623.4
00:28:47|20628.31
00:28:48|20627.08
00:28:49|20623.22
00:28:50|20622.73
00:28:51|20622.73
00:28:51|20620.03
00:28:53|20620.21
00:28:54|20622.73
00:28:55|20622.73
00:28:56|20621.93
00:28:57|20621.93
00:28:58|20618.99
00:28:59|20621.78
00:29:00|20621.78
00:29:01|20622.74
00:29:02|20622.74
00:29:04|20628.14
00:29:05|20627.57
00:29:06|20623.06
00:29:07|20632.05
00:29:08|20628.36
00:29:09|20627.41
00:29:10|20627.41
00:29:12|20627.41
00:29:12|20630.62
00:29:14|20630.82
00:29:15|20627.42
00:29:16|20631.74
00:29:17|20628.76
00:29:17|20631.64
00:29:19|20628.5
00:29:19|20632.06
00:29:20|20629.87
00:29:22|20629.41
00:29:23|20629.41
00:29:24|20630.89
00:29:25|20627.14
00:29:26|20622.06
00:29:27|20624.67
00:29:27|20628.12
00:29:29|20631.99
00:29:29|20628.92
00:29:31|20628.92
00:29:31|20628.92
00:29:33|20628.92
00:29:34|20628.92
00:29:35|20629.4
00:29:36|20629.41
00:29:36|20629.43
00:29:39|20630.67
00:29:40|20629.42
00:29:41|20629.42
00:29:42|20629.41
00:29:43|20629.41
00:29:44|20626.96
00:29:45|20624.03
00:29:46|20624.03
00:29:47|20620.
00:29:48|20620.01
00:29:49|20620.01
00:29:51|20620.01
00:29:51|20623.74
00:29:53|20625.96
00:29:53|20625.96
00:29:55|20625.96
00:29:55|20625.97
00:29:56|20625.97
00:29:58|20621.33
00:29:59|20621.33
00:30:01|20625.57
00:30:02|20625.58
00:30:03|20618.96
00:30:03|20618.96
00:30:05|20619.27
00:30:06|20619.27
00:30:07|20625.96
00:30:08|20625.97
00:30:10|20625.2
00:30:11|20625.2
00:30:12|20625.57
00:30:13|20633.05
00:30:13|20633.05
00:30:14|20641.99
00:30:16|20641.99
00:30:18|20641.99
00:30:18|20641.22
00:30:20|20639.62
00:30:21|20633.06
00:30:22|20633.05
00:30:23|20633.06
00:30:24|20633.06
00:30:25|20633.06
00:30:26|20639.1
00:30:26|20639.11
00:30:28|20639.11
00:30:28|20639.1
00:30:30|20637.47
00:30:31|20637.46
00:30:32|20638.74
00:30:33|20638.74
00:30:34|20638.74
00:30:35|20635.75
00:30:36|20642.
00:30:37|20641.99
00:30:39|20642.
00:30:39|20642.
00:30:40|20641.99
00:30:42|20636.01
00:30:42|20636.01
00:30:43|20638.74
00:30:45|20641.74
00:30:45|20641.74
00:30:47|20640.23
00:30:48|20640.58
00:30:49|20632.28
00:30:50|20632.28
00:30:51|20631.4
00:30:52|20626.13
00:30:53|20625.22
00:30:55|20622.11
00:30:55|20622.11
00:30:57|20624.06
00:30:57|20622.05
00:30:59|20622.06
00:30:59|20622.06
00:31:01|20622.06
00:31:02|20628.51
00:31:03|20632.28
00:31:04|20632.28
00:31:05|20632.28
00:31:07|20632.28
00:31:08|20637.68
00:31:08|20637.68
00:31:10|20637.69
00:31:11|20638.07
00:31:11|20638.71
00:31:12|20638.7
00:31:14|20638.02
00:31:15|20633.53
00:31:16|20633.53
00:31:17|20631.41
00:31:18|20637.68
00:31:19|20637.69
00:31:20|20638.69
00:31:20|20636.59
00:31:22|20641.7
00:31:23|20639.68
00:31:23|20639.68
00:31:25|20639.68
00:31:25|20639.69
00:31:26|20639.69
00:31:28|20639.69
00:31:29|20639.69
00:31:30|20641.7
00:31:31|20641.99
00:31:32|20641.71
00:31:34|20641.99
00:31:35|20642.81
00:31:36|20649.95
00:31:37|20651.26
00:31:38|20664.41
00:31:39|20669.
00:31:40|20669.99
00:31:41|20669.99
00:31:42|20670.
00:31:43|20678.8
00:31:44|20671.21
00:31:51|20675.21
00:31:52|20685.09
00:31:53|20685.09
00:31:55|20681.84
00:31:55|20682.71
00:31:57|20682.71
00:31:58|20688.73
00:31:59|20680.13
00:32:00|20684.4
00:32:01|20677.9
00:32:02|20684.38
00:32:03|20681.18
00:32:04|20687.52
00:32:05|20689.93
00:32:06|20696.15
00:32:07|20698.48
00:32:08|20704.18
00:32:09|20699.
00:32:10|20698.49
00:32:11|20690.24
00:32:12|20690.24
00:32:13|20689.59
00:32:14|20685.74
00:32:15|20690.38
00:32:16|20690.36
00:32:17|20686.15
00:32:18|20691.27
00:32:19|20691.2
00:32:20|20691.2
00:32:21|20691.2
00:32:22|20692.86
00:32:23|20692.86
00:32:24|20691.4
00:32:25|20692.85
00:32:26|20691.41
00:32:28|20690.36
00:32:28|20690.
00:32:30|20685.09
00:32:31|20679.97
00:32:31|20677.96
00:32:32|20677.93
00:32:33|20674.16
00:32:35|20668.86
00:32:36|20673.65
00:32:37|20672.6
00:32:38|20675.21
00:32:39|20674.49
00:32:41|20674.17
00:32:42|20670.45
00:32:43|20671.58
00:32:44|20671.87
00:32:45|20668.56
00:32:46|20668.55
00:32:47|20668.55
00:32:49|20669.58
00:32:49|20669.36
00:32:50|20677.
00:32:52|20673.95
00:32:54|20672.62
00:32:56|20676.75
00:32:57|20676.75
00:32:58|20676.75
00:32:58|20668.58
00:33:00|20671.57
00:33:01|20672.6
00:33:02|20672.6
00:33:03|20672.6
00:33:04|20671.34
00:33:05|20668.56
00:33:06|20669.73
00:33:08|20670.3
00:33:08|20670.3
00:33:09|20670.3
00:33:11|20671.34
00:33:12|20671.34
00:33:13|20670.06
00:33:14|20670.06
00:33:15|20670.06
00:33:16|20667.29
00:33:17|20667.29
00:33:18|20667.28
00:33:19|20664.43
00:33:20|20660.94
00:33:20|20663.32
00:33:22|20663.32
00:33:23|20663.33
00:33:23|20663.39
00:33:25|20667.28
00:33:26|20667.28
00:33:27|20664.91
00:33:28|20664.42
00:33:28|20664.42
00:33:30|20664.42
00:33:30|20662.24
00:33:32|20662.24
00:33:33|20659.01
00:33:34|20659.
00:33:35|20659.
00:33:36|20659.
00:33:37|20657.93
00:33:38|20651.34
00:33:39|20654.79
00:33:40|20654.79
00:33:41|20657.31
00:33:43|20657.93
00:33:44|20659.
00:33:45|20658.99
00:33:46|20658.99
00:33:48|20658.21
00:33:48|20656.08
00:33:50|20655.34
00:33:51|20654.79
00:33:52|20655.35
00:33:53|20655.34
00:33:54|20655.34
00:33:55|20654.79
00:33:57|20654.79
00:33:57|20654.79
00:33:58|20654.79
00:34:00|20655.33
00:34:01|20655.33
00:34:02|20654.78
00:34:03|20654.78
00:34:04|20654.78
00:34:05|20658.28
00:34:07|20659.
00:34:07|20662.74
00:34:08|20658.98
00:34:09|20658.98
00:34:10|20658.98
00:34:12|20658.25
00:34:13|20655.7
00:34:14|20658.51
00:34:15|20663.19
00:34:16|20663.19
00:34:17|20658.26
00:34:17|20658.26
00:34:19|20658.26
00:34:19|20658.26
00:34:21|20658.26
00:34:22|20658.25
00:34:23|20653.01
00:34:24|20650.
00:34:25|20648.19
00:34:26|20648.
00:34:27|20648.
00:34:28|20645.01
00:34:29|20645.01
00:34:30|20647.78
00:34:31|20645.03
00:34:32|20648.31
00:34:34|20648.
00:34:35|20647.99
00:34:36|20647.99
00:34:37|20649.01
00:34:38|20649.02
00:34:39|20649.02
00:34:40|20651.57
00:34:41|20651.57
00:34:42|20651.58
00:34:43|20651.57
00:34:44|20651.57
00:34:45|20650.55
00:34:46|20650.55
00:34:47|20650.55
00:34:49|20650.55
00:34:50|20649.86
00:34:51|20649.86
00:34:52|20649.86
00:34:53|20651.57
00:34:54|20650.55
00:34:55|20650.55
00:34:55|20650.55
00:34:57|20650.55
00:34:58|20650.55
00:34:59|20650.55
00:35:00|20650.55
00:35:01|20650.56
00:35:02|20650.56
00:35:03|20650.56
00:35:04|20642.68
00:35:05|20641.71
00:35:05|20641.71
00:35:07|20641.45
00:35:08|20641.45
00:35:09|20646.53
00:35:10|20646.53
00:35:11|20651.58
00:35:12|20651.58
00:35:13|20650.42
00:35:14|20648.5
00:35:15|20648.5
00:35:16|20648.49
00:35:17|20648.49
00:35:18|20648.5
00:35:19|20648.5
00:35:20|20649.4
00:35:21|20654.16
00:35:22|20655.37
00:35:23|20662.67
00:35:24|20667.01
00:35:25|20678.86
00:35:26|20680.
00:35:27|20683.36
00:35:28|20682.39
00:35:30|20682.4
00:35:30|20688.68
00:35:31|20688.67
00:35:32|20688.67
00:35:34|20690.
00:35:35|20685.36
00:35:35|20682.16
00:35:36|20685.36
00:35:37|20684.4
00:35:38|20682.43
00:35:40|20682.39
00:35:40|20681.18
00:35:42|20681.18
00:35:42|20681.18
00:35:44|20682.16
00:35:45|20682.16
00:35:47|20693.99
00:35:47|20693.99
00:35:49|20693.99
00:35:50|20693.99
00:35:51|20696.2
00:35:52|20696.19
00:35:54|20693.49
00:35:54|20692.81
00:35:55|20692.81
00:35:57|20689.17
00:35:58|20689.16
00:35:58|20689.17
00:36:00|20689.17
00:36:01|20688.31
00:36:02|20683.85
00:36:03|20683.85
00:36:04|20679.13
00:36:05|20681.34
00:36:06|20678.9
00:36:07|20681.33
00:36:08|20681.33
00:36:09|20681.33
00:36:10|20681.33
00:36:12|20680.06
00:36:13|20680.06
00:36:14|20688.3
00:36:15|20692.01
00:36:15|20692.
00:36:17|20692.
00:36:18|20692.
00:36:19|20692.
00:36:20|20692.
00:36:21|20691.95
00:36:22|20690.92
00:36:23|20690.92
00:36:24|20686.76
00:36:25|20684.65
00:36:26|20683.85
00:36:27|20683.85
00:36:28|20684.92
00:36:29|20684.92
00:36:30|20684.92
00:36:31|20684.65
00:36:33|20684.65
00:36:33|20684.65
00:36:34|20684.65
00:36:35|20684.65
00:36:36|20684.65
00:36:37|20684.65
00:36:38|20684.65
00:36:39|20684.65
00:36:40|20684.65
00:36:41|20684.66
00:36:42|20684.66
00:36:44|20684.65
00:36:45|20684.65
00:36:47|20684.65
00:36:48|20684.65
00:36:49|20692.
00:36:50|20694.32
00:36:51|20692.17
00:36:51|20692.18
00:36:52|20692.18
00:36:54|20697.23
00:36:55|20694.37
00:36:56|20689.8
00:36:58|20689.8
00:36:58|20693.2
00:37:00|20693.2
00:37:01|20693.47
00:37:02|20696.43
00:37:03|20696.22
00:37:04|20696.42
00:37:05|20696.42
00:37:06|20693.48
00:37:07|20693.48
00:37:08|20689.8
00:37:09|20688.05
00:37:10|20685.1
00:37:11|20685.1
00:37:12|20685.1
00:37:13|20693.47
00:37:14|20693.48
00:37:15|20693.48
00:37:17|20688.97
00:37:18|20690.91
00:37:19|20685.09
00:37:20|20685.09
00:37:20|20685.09
00:37:21|20686.89
00:37:23|20695.92
00:37:24|20695.91
00:37:24|20687.08
00:37:25|20684.05
00:37:26|20684.05
00:37:28|20687.08
00:37:29|20687.09
00:37:30|20687.71
00:37:31|20690.9
00:37:32|20687.29
00:37:33|20690.87
00:37:34|20687.08
00:37:35|20687.08
00:37:36|20685.1
00:37:37|20685.1
00:37:38|20687.29
00:37:39|20687.29
00:37:40|20687.31
00:37:41|20687.31
00:37:42|20687.3
00:37:43|20687.3
00:37:44|20687.3
00:37:45|20687.3
00:37:46|20684.
00:37:48|20687.3
00:37:49|20687.3
00:37:50|20687.3
00:37:51|20684.01
00:37:52|20684.01
00:37:53|20684.01
00:37:54|20684.01
00:37:55|20684.01
00:37:56|20684.01
00:37:57|20693.19
00:37:59|20680.68
00:38:00|20680.68
00:38:01|20680.69
00:38:02|20685.45
00:38:03|20683.39
00:38:04|20683.39
00:38:05|20684.41
00:38:07|20684.42
00:38:07|20683.39
00:38:08|20683.39
00:38:10|20683.39
00:38:11|20681.44
00:38:11|20683.4
00:38:13|20690.79
00:38:14|20687.97
00:38:15|20687.97
00:38:15|20687.97
00:38:16|20687.98
00:38:18|20687.98
00:38:19|20687.98
00:38:20|20687.97
00:38:21|20687.97
00:38:22|20689.26
00:38:22|20689.26
00:38:24|20689.3
00:38:25|20690.79
00:38:26|20690.79
00:38:27|20690.79
00:38:27|20690.79
00:38:29|20685.73
00:38:30|20683.01
00:38:31|20683.01
00:38:32|20683.01
00:38:33|20678.9
00:38:34|20676.87
00:38:35|20676.87
00:38:36|20673.67
00:38:37|20673.67
00:38:38|20675.83
00:38:39|20678.9
00:38:40|20683.46
00:38:41|20681.19
00:38:42|20679.18
00:38:43|20677.13
00:38:44|20674.02
00:38:46|20673.67
00:38:47|20669.31
00:38:48|20667.47
00:38:49|20669.58
00:38:51|20669.58
00:38:52|20669.58
00:38:53|20669.58
00:38:54|20671.66
00:38:55|20671.66
00:38:56|20674.02
00:38:57|20674.02
00:38:58|20674.02
00:38:59|20674.02
00:39:01|20674.02
00:39:02|20674.02
00:39:03|20674.02
00:39:04|20669.03
00:39:05|20673.66
00:39:06|20674.02
00:39:08|20684.33
00:39:09|20684.33
00:39:09|20680.1
00:39:10|20680.1
00:39:12|20680.1
00:39:13|20680.1
00:39:14|20680.09
00:39:15|20680.09
00:39:16|20680.09
00:39:17|20682.25
00:39:18|20684.29
00:39:19|20684.29
00:39:20|20689.18
00:39:21|20686.02
00:39:22|20688.02
00:39:23|20693.3
00:39:24|20694.33
00:39:25|20694.33
00:39:26|20694.34
00:39:27|20694.33
00:39:29|20690.5
00:39:30|20690.5
00:39:31|20690.51
00:39:32|20690.51
00:39:33|20690.51
00:39:34|20694.23
00:39:35|20694.67
00:39:35|20694.66
00:39:37|20691.29
00:39:38|20689.58
00:39:39|20689.18
00:39:40|20684.01
00:39:41|20684.01
00:39:42|20684.
00:39:43|20684.01
00:39:44|20684.01
00:39:45|20684.01
00:39:46|20691.99
00:39:47|20691.98
00:39:49|20690.62
00:39:50|20682.82
00:39:51|20682.83
00:39:52|20685.16
00:39:54|20685.16
00:39:54|20685.16
00:39:55|20685.17
00:39:56|20685.17
00:39:58|20685.17
00:39:58|20685.17
00:40:00|20685.17
00:40:01|20685.16
00:40:01|20685.16
00:40:03|20686.18
00:40:04|20686.18
00:40:05|20686.18
00:40:06|20683.92
00:40:07|20685.15
00:40:08|20685.16
00:40:09|20683.05
00:40:10|20677.66
00:40:11|20674.54
00:40:12|20668.06
00:40:14|20671.66
00:40:15|20675.45
00:40:16|20675.45
00:40:17|20673.67
00:40:18|20673.68
00:40:19|20675.41
00:40:20|20680.11
00:40:21|20675.43
00:40:22|20675.43
00:40:23|20675.43
00:40:24|20675.45
00:40:25|20675.45
00:40:26|20683.99
00:40:27|20683.99
00:40:28|20685.35
00:40:29|20686.17
00:40:30|20689.99
00:40:31|20689.99
00:40:32|20688.29
00:40:33|20688.29
00:40:34|20690.
00:40:35|20689.99
00:40:36|20691.99
00:40:37|20686.52
00:40:39|20688.29
00:40:39|20688.29
00:40:41|20691.26
00:40:42|20688.31
00:40:43|20691.27
00:40:44|20691.26
00:40:44|20688.29
00:40:46|20684.02
00:40:46|20684.02
00:40:48|20687.11
00:40:49|20688.26
00:40:51|20688.26
00:40:52|20685.82
00:40:53|20685.82
00:40:54|20685.82
00:40:55|20685.82
00:40:56|20685.82
00:40:58|20685.82
00:40:59|20685.82
00:40:59|20685.81
00:41:01|20685.81
00:41:02|20685.82
00:41:02|20687.23
00:41:03|20687.25
00:41:04|20688.28
00:41:06|20688.28
00:41:07|20687.25
00:41:08|20687.26
00:41:09|20687.26
00:41:10|20687.26
00:41:11|20687.26
00:41:12|20687.26
00:41:12|20688.28
00:41:14|20688.28
00:41:15|20688.28
00:41:16|20688.28
00:41:17|20688.28
00:41:18|20688.28
00:41:19|20688.28
00:41:19|20688.34
00:41:21|20688.34
00:41:21|20688.34
00:41:23|20688.34
00:41:24|20688.34
00:41:25|20688.33
00:41:26|20687.26
00:41:27|20687.26
00:41:28|20687.26
00:41:28|20687.26
00:41:30|20687.26
00:41:31|20687.26
00:41:32|20683.06
00:41:33|20683.06
00:41:34|20678.95
00:41:35|20678.95
00:41:36|20683.01
00:41:37|20683.01
00:41:38|20683.01
00:41:39|20683.01
00:41:40|20683.01
00:41:41|20678.95
00:41:42|20675.46
00:41:43|20677.98
00:41:44|20677.98
00:41:45|20677.98
00:41:46|20677.98
00:41:47|20680.97
00:41:49|20680.97
00:41:49|20683.01
00:41:51|20677.99
00:41:52|20677.99
00:41:54|20678.
00:41:54|20678.
00:41:55|20677.99
00:41:56|20678.
00:41:58|20678.
00:41:59|20678.
00:42:00|20678.
00:42:02|20683.25
00:42:02|20683.25
00:42:03|20680.23
00:42:04|20680.24
00:42:05|20680.2
00:42:06|20680.2
00:42:07|20680.2
00:42:09|20679.16
00:42:10|20682.87
00:42:11|20682.87
00:42:11|20677.98
00:42:12|20676.81
00:42:14|20679.03
00:42:15|20679.03
00:42:16|20679.02
00:42:17|20679.03
00:42:18|20679.03
00:42:19|20679.03
00:42:20|20681.46
00:42:22|20681.46
00:42:22|20681.32
00:42:24|20681.43
00:42:25|20684.04
00:42:26|20684.22
00:42:27|20684.22
00:42:28|20684.22
00:42:29|20684.22
00:42:30|20684.03
00:42:31|20684.03
00:42:32|20682.74
00:42:33|20682.74
00:42:34|20682.74
00:42:35|20682.74
00:42:36|20684.22
00:42:37|20684.22
00:42:38|20684.21
00:42:39|20684.21
00:42:40|20684.21
00:42:41|20684.21
00:42:42|20681.7
00:42:43|20681.7
00:42:44|20681.7
00:42:45|20681.7
00:42:46|20681.7
00:42:47|20681.7
00:42:48|20681.7
00:42:50|20676.81
00:42:51|20679.99
00:42:53|20684.13
00:42:54|20676.8
00:42:56|20676.8
00:42:57|20676.8
00:42:57|20677.17
00:42:59|20679.98
00:42:59|20679.98
00:43:01|20680.
00:43:02|20682.68
00:43:02|20676.8
00:43:05|20681.27
00:43:05|20678.54
00:43:06|20676.8
00:43:07|20676.81
00:43:08|20678.54
00:43:10|20678.55
00:43:11|20683.02
00:43:12|20686.59
00:43:13|20681.29
00:43:14|20681.29
00:43:15|20684.1
00:43:16|20684.1
00:43:17|20683.03
00:43:19|20683.03
00:43:20|20683.03
00:43:21|20683.02
00:43:22|20683.02
00:43:23|20681.29
00:43:24|20681.28
00:43:25|20686.84
00:43:26|20686.13
00:43:27|20686.13
00:43:28|20684.11
00:43:29|20684.11
00:43:30|20684.11
00:43:31|20684.11
00:43:32|20684.11
00:43:33|20684.32
00:43:34|20684.32
00:43:35|20684.32
00:43:36|20685.57
00:43:37|20689.99
00:43:38|20690.
00:43:39|20690.
00:43:40|20690.
00:43:41|20692.34
00:43:42|20697.97
00:43:43|20702.
00:43:44|20703.
00:43:45|20706.17
00:43:46|20709.35
00:43:47|20711.48
00:43:48|20709.34
00:43:49|20703.6
00:43:50|20706.84
00:43:51|20706.84
00:43:52|20703.59
00:43:54|20696.01
00:43:55|20692.99
00:43:56|20696.89
00:43:57|20688.67
00:43:58|20691.05
00:43:59|20693.77
00:44:00|20693.77
00:44:01|20694.3
00:44:02|20699.79
00:44:03|20691.65
00:44:04|20692.04
00:44:05|20686.88
00:44:07|20683.47
00:44:08|20682.42
00:44:09|20685.09
00:44:10|20686.01
00:44:11|20686.01
00:44:12|20685.6
00:44:14|20685.6
00:44:14|20689.55
00:44:15|20693.77
00:44:16|20704.35
00:44:17|20704.35
00:44:19|20697.12
00:44:20|20695.31
00:44:21|20699.36
00:44:22|20703.99
00:44:23|20703.99
00:44:25|20703.99
00:44:25|20703.97
00:44:26|20698.6
00:44:28|20701.24
00:44:29|20702.89
00:44:30|20698.63
00:44:31|20685.1
00:44:32|20687.72
00:44:33|20683.
00:44:34|20681.07
00:44:36|20679.64
00:44:36|20676.81
00:44:37|20676.81
00:44:38|20672.
00:44:39|20670.63
00:44:41|20671.97
00:44:41|20671.97
00:44:42|20671.97
00:44:44|20671.97
00:44:44|20671.97
00:44:45|20671.99
00:44:46|20671.99
00:44:47|20671.99
00:44:48|20671.99
00:44:49|20671.99
00:44:50|20671.99
00:44:51|20671.99
00:44:52|20671.99
00:44:53|20671.99
00:44:55|20671.99
00:44:56|20671.99
00:44:57|20679.64
00:44:59|20676.28
00:45:00|20672.11
00:45:01|20670.01
00:45:02|20665.11
00:45:03|20663.38
00:45:04|20661.4
00:45:05|20660.01
00:45:06|20661.54
00:45:07|20664.43
00:45:08|20660.44
00:45:09|20660.44
00:45:10|20659.39
00:45:11|20661.22
00:45:12|20664.41
00:45:13|20659.01
00:45:14|20659.01
00:45:15|20661.62
00:45:16|20666.98
00:45:18|20666.66
00:45:18|20663.14
00:45:19|20663.14
00:45:21|20663.14
00:45:21|20661.01
00:45:23|20661.
00:45:24|20661.01
00:45:24|20661.01
00:45:26|20661.01
00:45:27|20660.57
00:45:28|20660.57
00:45:28|20660.57
00:45:29|20663.43
00:45:30|20663.43
00:45:32|20670.
00:45:33|20670.
00:45:34|20670.
00:45:35|20663.3
00:45:36|20663.3
00:45:37|20663.3
00:45:38|20663.3
00:45:39|20660.
00:45:40|20661.86
00:45:41|20654.79
00:45:43|20649.99
00:45:44|20642.49
00:45:44|20643.01
00:45:45|20641.46
00:45:47|20640.89
00:45:48|20640.89
00:45:49|20629.01
00:45:51|20631.91
00:45:51|20627.66
00:45:53|20619.38
00:45:54|20619.15
00:45:55|20620.87
00:45:56|20607.11
00:45:58|20612.17
00:45:59|20612.17
00:46:00|20614.46
00:46:01|20617.35
00:46:02|20611.21
00:46:03|20604.89
00:46:05|20611.07
00:46:06|20611.05
00:46:07|20607.98
00:46:08|20608.57
00:46:09|20609.59
00:46:10|20600.
00:46:12|20592.25
00:46:13|20589.61
00:46:14|20585.03
00:46:15|20576.45
00:46:16|20579.08
00:46:17|20578.01
00:46:18|20578.06
00:46:19|20584.01
00:46:20|20587.52
00:46:21|20587.86
00:46:22|20579.74
00:46:23|20578.07
00:46:24|20578.75
00:46:25|20583.42
00:46:26|20582.11
00:46:28|20587.85
00:46:28|20587.85
00:46:29|20591.78
00:46:30|20587.93
00:46:32|20587.94
00:46:32|20590.65
00:46:33|20582.07
00:46:34|20583.94
00:46:35|20583.94
00:46:36|20583.94
00:46:37|20587.94
00:46:39|20591.78
00:46:39|20593.55
00:46:41|20596.28
00:46:41|20590.51
00:46:42|20585.51
00:46:43|20585.51
00:46:44|20583.93
00:46:46|20583.93
00:46:46|20583.93
00:46:47|20585.51
00:46:49|20585.51
00:46:50|20590.77
00:46:51|20590.77
00:46:51|20590.77
00:46:52|20590.77
00:46:54|20590.77
00:46:55|20587.72
00:46:56|20590.78
00:46:57|20596.68
00:46:59|20593.86
00:46:59|20591.79
00:47:00|20596.54
00:47:02|20592.61
00:47:03|20598.31
00:47:04|20598.31
00:47:05|20600.3
00:47:06|20608.56
00:47:08|20625.76
00:47:09|20622.82
00:47:09|20620.26
00:47:11|20622.35
00:47:11|20620.27
00:47:13|20625.35
00:47:14|20631.57
00:47:15|20640.63
00:47:16|20638.24
00:47:17|20639.27
00:47:18|20643.78
00:47:19|20637.59
00:47:20|20636.51
00:47:21|20634.36
00:47:22|20632.03
00:47:23|20627.27
00:47:24|20626.71
00:47:25|20621.04
00:47:26|20623.31
00:47:27|20621.54
00:47:28|20621.54
00:47:29|20621.54
00:47:31|20623.88
00:47:32|20623.88
00:47:33|20623.88
00:47:33|20624.56
00:47:35|20624.55
00:47:36|20633.04
00:47:37|20631.65
00:47:38|20631.65
00:47:39|20626.26
00:47:40|20626.26
00:47:41|20627.1
00:47:42|20623.4
00:47:43|20623.4
00:47:44|20623.4
00:47:45|20618.84
00:47:46|20612.85
00:47:47|20610.93
00:47:48|20609.53
00:47:49|20609.53
00:47:50|20609.53
00:47:51|20609.53
00:47:53|20609.53
00:47:53|20609.52
00:47:55|20616.41
00:47:56|20609.56
00:47:58|20612.64
00:47:59|20612.25
00:48:00|20612.25
00:48:01|20612.22
00:48:02|20612.22
00:48:03|20617.27
00:48:04|20617.26
00:48:05|20615.35
00:48:06|20615.35
00:48:07|20615.35
00:48:09|20615.35
00:48:09|20620.67
00:48:10|20621.12
00:48:11|20623.4
00:48:13|20622.69
00:48:13|20622.69
00:48:14|20621.65
00:48:15|20621.12
00:48:16|20617.56
00:48:17|20613.84
00:48:19|20617.53
00:48:20|20617.51
00:48:21|20617.06
00:48:22|20615.78
00:48:23|20615.78
00:48:25|20615.78
00:48:26|20620.11
00:48:27|20620.11
00:48:28|20620.11
00:48:29|20627.
00:48:30|20627.
00:48:31|20624.74
00:48:32|20624.74
00:48:33|20624.74
00:48:34|20619.08
00:48:35|20617.51
00:48:36|20606.11
00:48:37|20606.1
00:48:38|20603.08
00:48:39|20601.79
00:48:41|20599.3
00:48:42|20597.
00:48:42|20597.
00:48:44|20597.
00:48:45|20594.72
00:48:46|20591.53
00:48:47|20590.
00:48:47|20590.
00:48:49|20592.42
00:48:50|20590.
00:48:51|20590.
00:48:52|20590.
00:48:53|20590.
00:48:54|20590.
00:48:55|20594.73
00:48:57|20594.33
00:48:57|20594.33
00:48:59|20596.54
00:48:59|20596.54
00:49:01|20596.54
00:49:03|20597.
00:49:04|20604.73
00:49:05|20602.81
00:49:06|20602.81
00:49:07|20602.81
00:49:08|20598.76
00:49:09|20603.68
00:49:10|20603.68
00:49:11|20605.14
00:49:12|20605.14
00:49:13|20607.92
00:49:14|20611.02
00:49:15|20611.02
00:49:16|20612.84
00:49:17|20612.83
00:49:18|20612.83
00:49:19|20612.85
00:49:20|20612.85
00:49:21|20612.85
00:49:22|20612.85
00:49:24|20613.08
00:49:25|20614.11
00:49:26|20614.11
00:49:27|20614.11
00:49:28|20614.11
00:49:29|20612.81
00:49:30|20607.37
00:49:31|20600.11
00:49:32|20602.82
00:49:33|20602.82
00:49:34|20602.82
00:49:35|20602.83
00:49:36|20600.11
00:49:37|20600.11
00:49:38|20600.11
00:49:39|20600.11
00:49:40|20600.11
00:49:41|20598.42
00:49:42|20598.43
00:49:44|20598.43
00:49:44|20596.98
00:49:46|20596.98
00:49:47|20602.78
00:49:48|20602.85
00:49:48|20597.02
00:49:50|20597.01
00:49:51|20592.82
00:49:52|20590.47
00:49:52|20590.46
00:49:53|20590.46
00:49:54|20590.46
00:49:55|20590.46
00:49:57|20590.47
00:49:58|20593.08
00:49:59|20593.04
00:50:00|20593.04
00:50:01|20590.49
00:50:02|20590.48
00:50:03|20590.48
00:50:05|20593.
00:50:06|20593.
00:50:08|20595.74
00:50:09|20590.01
00:50:10|20590.
00:50:10|20590.01
00:50:12|20595.39
00:50:13|20593.
00:50:14|20591.62
00:50:16|20591.62
00:50:16|20591.62
00:50:17|20590.59
00:50:18|20591.19
00:50:20|20591.19
00:50:20|20593.04
00:50:22|20597.
00:50:23|20590.
00:50:23|20590.
00:50:25|20590.
00:50:26|20590.
00:50:26|20590.
00:50:28|20590.
00:50:29|20590.
00:50:30|20587.85
00:50:31|20582.
00:50:32|20580.
00:50:33|20577.6
00:50:34|20567.91
00:50:36|20580.43
00:50:36|20576.39
00:50:37|20577.16
00:50:38|20588.4
00:50:39|20585.12
00:50:41|20585.13
00:50:42|20579.38
00:50:42|20579.38
00:50:44|20579.37
00:50:44|20579.37
00:50:46|20576.05
00:50:47|20569.62
00:50:48|20567.16
00:50:49|20565.84
00:50:50|20565.84
00:50:51|20563.
00:50:52|20561.09
00:50:54|20570.58
00:50:54|20570.58
00:50:55|20570.49
00:50:56|20571.61
00:50:58|20572.39
00:50:59|20574.56
00:51:00|20576.
00:51:01|20577.81
00:51:02|20577.81
00:51:03|20577.81
00:51:04|20577.8
00:51:06|20577.8
00:51:07|20577.81
00:51:08|20577.81
00:51:09|20585.7
00:51:10|20585.7
00:51:11|20578.69
00:51:12|20578.69
00:51:13|20580.99
00:51:14|20580.99
00:51:15|20580.99
00:51:16|20573.61
00:51:17|20573.61
00:51:18|20573.61
00:51:19|20573.61
00:51:20|20577.17
00:51:21|20581.14
00:51:22|20578.69
00:51:23|20578.68
00:51:24|20574.35
00:51:26|20575.05
00:51:27|20575.05
00:51:28|20575.05
00:51:29|20575.99
00:51:30|20575.88
00:51:31|20575.89
00:51:32|20575.89
00:51:33|20575.89
00:51:35|20575.89
00:51:35|20575.89
00:51:37|20575.89
00:51:37|20575.89
00:51:38|20574.19
00:51:40|20587.09
00:51:41|20587.1
00:51:42|20591.29
00:51:43|20588.76
00:51:44|20588.76
00:51:45|20589.81
00:51:45|20589.81
00:51:46|20589.81
00:51:47|20588.75
00:51:49|20580.1
00:51:50|20575.89
00:51:51|20575.89
00:51:52|20578.61
00:51:53|20578.6
00:51:53|20578.6
00:51:55|20578.6
00:51:56|20578.6
00:51:57|20578.58
00:51:57|20578.59
00:51:59|20578.59
00:52:01|20580.11
00:52:02|20578.62
00:52:03|20581.96
00:52:05|20581.95
00:52:06|20581.96
00:52:07|20581.96
00:52:08|20580.93
00:52:09|20580.93
00:52:10|20578.65
00:52:11|20578.65
00:52:12|20578.65
00:52:14|20578.65
00:52:15|20579.87
00:52:16|20579.87
00:52:17|20581.12
00:52:18|20580.89
00:52:19|20580.9
00:52:20|20580.9
00:52:21|20579.86
00:52:23|20579.86
00:52:23|20575.22
00:52:25|20575.23
00:52:27|20575.23
00:52:27|20572.06
00:52:28|20577.08
00:52:29|20577.08
00:52:31|20577.09
00:52:31|20577.09
00:52:32|20577.09
00:52:33|20577.09
00:52:34|20577.09
00:52:35|20577.09
00:52:37|20570.69
00:52:37|20569.61
00:52:38|20569.61
00:52:40|20569.98
00:52:40|20571.67
00:52:41|20573.14
00:52:43|20570.1
00:52:43|20570.1
00:52:44|20571.14
00:52:45|20572.04
00:52:46|20572.03
00:52:48|20572.03
00:52:48|20572.03
00:52:49|20572.03
00:52:50|20572.03
00:52:51|20572.03
00:52:52|20570.09
00:52:54|20570.09
00:52:55|20570.
00:52:56|20570.
00:52:57|20570.
00:52:58|20571.85
00:52:59|20571.85
00:53:00|20567.
00:53:01|20567.
00:53:03|20571.73
00:53:04|20569.93
00:53:05|20569.93
00:53:06|20571.2
00:53:07|20569.93
00:53:08|20567.01
00:53:10|20566.96
00:53:11|20563.75
00:53:12|20561.
00:53:13|20561.
00:53:14|20561.
00:53:15|20561.
00:53:16|20556.04
00:53:17|20555.53
00:53:18|20558.71
00:53:19|20558.71
00:53:20|20556.07
00:53:21|20556.07
00:53:22|20556.07
00:53:24|20556.05
00:53:25|20556.01
00:53:26|20553.58
00:53:27|20553.53
00:53:27|20553.53
00:53:29|20554.78
00:53:29|20554.78
00:53:31|20556.06
00:53:32|20556.06
00:53:33|20556.06
00:53:34|20556.06
00:53:36|20553.21
00:53:37|20552.01
00:53:37|20552.01
00:53:39|20552.01
00:53:39|20549.8
00:53:41|20548.6
00:53:42|20548.6
00:53:43|20543.63
00:53:44|20543.5
00:53:45|20542.71
00:53:46|20541.69
00:53:48|20538.05
00:53:49|20543.63
00:53:50|20529.3
00:53:50|20531.07
00:53:51|20529.14
00:53:52|20528.84
00:53:53|20528.83
00:53:54|20529.13
00:53:56|20525.01
00:53:57|20525.01
00:53:57|20525.
00:53:59|20525.
00:54:00|20525.36
00:54:01|20525.36
00:54:02|20525.36
00:54:03|20525.
00:54:04|20525.01
00:54:05|20519.
00:54:07|20507.
00:54:07|20504.01
00:54:09|20507.79
00:54:11|20506.94
00:54:12|20510.01
00:54:13|20508.83
00:54:14|20509.56
00:54:15|20507.5
00:54:16|20507.5
00:54:17|20517.2
00:54:18|20519.7
00:54:20|20517.8
00:54:21|20514.76
00:54:21|20513.48
00:54:22|20512.43
00:54:23|20512.43
00:54:24|20512.43
00:54:25|20516.97
00:54:26|20523.12
00:54:27|20519.23
00:54:28|20519.22
00:54:30|20515.01
00:54:30|20515.01
00:54:31|20515.01
00:54:33|20515.01
00:54:34|20517.4
00:54:34|20517.4
00:54:36|20522.98
00:54:36|20522.99
00:54:37|20531.95
00:54:39|20534.47
00:54:39|20535.67
00:54:40|20540.84
00:54:42|20540.85
00:54:43|20541.67
00:54:43|20547.98
00:54:45|20547.99
00:54:46|20547.98
00:54:47|20546.93
00:54:48|20543.85
00:54:49|20545.01
00:54:50|20545.01
00:54:51|20541.86
00:54:52|20541.85
00:54:53|20541.85
00:54:54|20541.86
00:54:55|20541.86
00:54:56|20541.86
00:54:57|20541.86
00:54:58|20541.86
00:54:59|20541.86
00:55:00|20541.86
00:55:01|20548.24
00:55:03|20546.62
00:55:04|20548.03
00:55:06|20543.44
00:55:07|20543.44
00:55:07|20537.33
00:55:08|20540.83
00:55:10|20545.01
00:55:11|20547.71
00:55:12|20546.48
00:55:13|20546.48
00:55:13|20545.45
00:55:15|20542.83
00:55:16|20531.84
00:55:17|20531.
00:55:18|20534.12
00:55:19|20531.01
00:55:20|20531.02
00:55:21|20531.02
00:55:22|20531.02
00:55:23|20535.13
00:55:24|20535.12
00:55:25|20535.13
00:55:26|20542.83
00:55:27|20542.83
00:55:28|20542.83
00:55:29|20539.8
00:55:30|20536.54
00:55:31|20534.65
00:55:32|20535.67
00:55:33|20535.67
00:55:34|20534.65
00:55:35|20534.65
00:55:36|20535.68
00:55:37|20535.68
00:55:38|20535.01
00:55:39|20535.01
00:55:40|20535.01
00:55:41|20539.91
00:55:42|20544.95
00:55:43|20544.95
00:55:44|20544.95
00:55:45|20544.94
00:55:46|20544.94
00:55:48|20539.91
00:55:49|20539.82
00:55:50|20546.23
00:55:50|20546.24
00:55:52|20546.24
00:55:53|20546.24
00:55:54|20550.
00:55:54|20552.47
00:55:56|20550.
00:55:56|20543.64
00:55:58|20544.68
00:55:59|20544.19
00:56:00|20547.95
00:56:01|20551.18
00:56:02|20551.18
00:56:03|20547.94
00:56:05|20547.94
00:56:06|20547.91
00:56:08|20540.29
00:56:09|20541.43
00:56:10|20541.43
00:56:11|20543.49
00:56:12|20543.99
00:56:13|20543.99
00:56:15|20543.99
00:56:15|20543.43
00:56:16|20540.01
00:56:17|20540.01
00:56:18|20540.01
00:56:20|20547.95
00:56:21|20547.95
00:56:22|20547.95
00:56:22|20547.94
00:56:24|20547.94
00:56:25|20547.94
00:56:26|20546.92
00:56:27|20543.43
00:56:29|20543.43
00:56:29|20543.43
00:56:30|20543.43
00:56:31|20543.43
00:56:32|20544.69
00:56:33|20546.91
00:56:34|20546.91
00:56:35|20544.7
00:56:36|20544.7
00:56:37|20544.69
00:56:38|20544.7
00:56:39|20544.7
00:56:40|20544.7
00:56:41|20544.7
00:56:42|20544.69
00:56:43|20544.7
00:56:44|20548.34
00:56:45|20548.34
00:56:47|20548.34
00:56:47|20548.34
00:56:48|20548.34
00:56:49|20548.33
00:56:50|20548.34
00:56:51|20548.34
00:56:52|20548.33
00:56:53|20548.34
00:56:55|20548.33
00:56:56|20548.33
00:56:57|20548.33
00:56:58|20548.34
00:56:59|20548.33
00:57:00|20548.33
00:57:01|20548.33
00:57:01|20548.33
00:57:03|20548.34
00:57:04|20553.02
00:57:05|20554.68
00:57:07|20555.22
00:57:08|20555.75
00:57:08|20558.17
00:57:10|20562.11
00:57:11|20562.11
00:57:12|20569.12
00:57:13|20579.99
00:57:15|20580.38
00:57:16|20580.36
00:57:18|20577.76
00:57:19|20579.99
00:57:20|20579.99
00:57:21|20579.99
00:57:22|20571.68
00:57:23|20569.61
00:57:24|20568.52
00:57:25|20570.85
00:57:26|20572.9
00:57:27|20561.94
00:57:28|20565.28
00:57:29|20557.77
00:57:30|20555.73
00:57:31|20557.68
00:57:32|20557.65
00:57:33|20550.13
00:57:35|20557.65
00:57:36|20558.93
00:57:36|20546.33
00:57:37|20546.33
00:57:39|20546.32
00:57:40|20544.71
00:57:41|20544.71
00:57:42|20544.71
00:57:43|20544.71
00:57:44|20546.33
00:57:45|20552.
00:57:46|20552.
00:57:48|20560.91
00:57:48|20557.66
00:57:49|20552.
00:57:50|20552.
00:57:51|20548.55
00:57:52|20552.26
00:57:54|20552.26
00:57:55|20559.69
00:57:56|20558.72
00:57:56|20558.72
00:57:58|20555.6
00:57:59|20555.6
00:58:00|20555.6
00:58:01|20555.6
00:58:02|20555.6
00:58:03|20555.6
00:58:05|20555.6
00:58:06|20565.87
00:58:07|20565.67
00:58:09|20565.67
00:58:11|20563.43
00:58:12|20563.43
00:58:12|20564.47
00:58:14|20564.7
00:58:15|20571.25
00:58:16|20573.66
00:58:16|20575.85
00:58:18|20575.85
00:58:19|20574.11
00:58:20|20574.11
00:58:21|20568.65
00:58:22|20575.2
00:58:23|20575.2
00:58:24|20575.2
00:58:26|20574.11
00:58:27|20574.11
00:58:29|20572.06
00:58:29|20572.05
00:58:30|20572.05
00:58:31|20572.06
00:58:33|20576.64
00:58:33|20582.13
00:58:34|20582.14
00:58:35|20585.73
00:58:36|20585.73
00:58:37|20584.02
00:58:38|20584.02
00:58:39|20585.73
00:58:40|20585.72
00:58:42|20585.72
00:58:42|20585.73
00:58:44|20579.91
00:58:45|20579.91
00:58:45|20579.89
00:58:47|20581.57
00:58:47|20581.57
00:58:48|20586.26
00:58:49|20586.27
00:58:50|20586.27
00:58:51|20586.27
00:58:52|20583.83
00:58:53|20586.27
00:58:54|20586.27
00:58:56|20586.28
00:58:57|20586.48
00:58:58|20583.84
00:58:58|20583.84
00:59:00|20583.84
00:59:01|20582.28
00:59:01|20580.13
00:59:03|20580.13
00:59:03|20580.13
00:59:05|20580.13
00:59:07|20580.13
00:59:08|20580.13
00:59:09|20574.84
00:59:11|20574.84
00:59:12|20574.83
00:59:12|20574.83
00:59:14|20574.84
00:59:15|20574.84
00:59:17|20574.83
00:59:17|20574.83
00:59:18|20574.83
00:59:20|20580.15
00:59:21|20583.36
00:59:21|20567.09
00:59:23|20566.27
00:59:23|20564.94
00:59:24|20564.94
00:59:25|20564.94
00:59:26|20563.75
00:59:28|20559.88
00:59:29|20559.88
00:59:30|20559.88
00:59:31|20559.88
00:59:32|20559.88
00:59:32|20561.31
00:59:34|20561.33
00:59:35|20561.33
00:59:36|20562.36
00:59:36|20567.08
00:59:38|20567.09
00:59:39|20565.25
00:59:40|20565.25
00:59:42|20565.25
00:59:43|20565.25
00:59:44|20567.07
00:59:45|20568.36
00:59:45|20567.06
00:59:47|20563.85
00:59:48|20561.82
00:59:49|20563.86
00:59:50|20563.86
00:59:51|20563.86
00:59:52|20563.86
00:59:54|20563.86
00:59:54|20563.86
00:59:55|20563.86
00:59:57|20565.26
00:59:57|20565.26
00:59:58|20563.85
01:00:00|20563.85
01:00:01|20563.86
01:00:01|20563.86
01:00:03|20557.76
01:00:04|20547.07
01:00:05|20543.39
01:00:06|20550.53
01:00:08|20550.53
01:00:09|20548.24
01:00:11|20538.97
01:00:12|20538.75
01:00:13|20539.95
01:00:14|20539.95
01:00:15|20539.94
01:00:16|20541.28
01:00:17|20541.28
01:00:18|20541.31
01:00:19|20541.27
01:00:20|20538.22
01:00:21|20532.49
01:00:22|20526.49
01:00:24|20528.44
01:00:25|20528.46
01:00:26|20524.55
01:00:26|20528.45
01:00:28|20526.49
01:00:29|20521.19
01:00:30|20519.36
01:00:31|20515.52
01:00:32|20515.52
01:00:33|20515.53
01:00:34|20514.5
01:00:35|20514.49
01:00:36|20512.61
01:00:37|20515.92
01:00:38|20510.93
01:00:39|20510.2
01:00:40|20507.08
01:00:41|20507.08
01:00:42|20507.08
01:00:43|20509.25
01:00:44|20509.25
01:00:45|20509.25
01:00:46|20507.07
01:00:48|20507.05
01:00:49|20506.97
01:00:49|20503.87
01:00:51|20500.
01:00:51|20491.
01:00:53|20490.11
01:00:54|20493.75
01:00:55|20491.97
01:00:55|20491.32
01:00:57|20492.18
01:00:58|20487.97
01:00:59|20492.16
01:00:59|20485.71
01:01:01|20485.72
01:01:02|20485.72
01:01:03|20485.71
01:01:04|20479.16
01:01:05|20476.72
01:01:05|20481.81
01:01:07|20483.78
01:01:08|20490.57
01:01:10|20497.54
01:01:11|20498.67
01:01:12|20500.94
01:01:13|20490.44
01:01:14|20492.55
01:01:16|20483.96
01:01:16|20483.96
01:01:18|20490.99
01:01:19|20493.69
01:01:20|20499.99
01:01:20|20496.9
01:01:22|20503.32
01:01:23|20503.32
01:01:24|20501.18
01:01:25|20496.43
01:01:26|20496.43
01:01:28|20518.86
01:01:28|20514.76
01:01:29|20509.42
01:01:30|20513.83
01:01:31|20515.34
01:01:32|20521.35
01:01:33|20519.55
01:01:34|20519.61
01:01:36|20520.28
01:01:37|20525.88
01:01:38|20533.72
01:01:39|20534.1
01:01:40|20535.12
01:01:41|20535.18
01:01:41|20535.18
01:01:43|20536.77
01:01:43|20536.76
01:01:45|20533.51
01:01:46|20521.17
01:01:47|20522.2
01:01:48|20519.64
01:01:49|20519.63
01:01:50|20515.41
01:01:51|20512.13
01:01:52|20510.93
01:01:53|20512.13
01:01:54|20511.28
01:01:55|20513.2
01:01:56|20515.61
01:01:57|20514.43
01:01:58|20514.59
01:01:59|20513.21
01:02:00|20513.59
01:02:01|20517.33
01:02:02|20515.85
01:02:03|20515.85
01:02:04|20524.99
01:02:05|20526.47
01:02:06|20525.
01:02:07|20525.
01:02:08|20524.99
01:02:10|20524.99
01:02:10|20521.42
01:02:11|20526.15
01:02:13|20526.15
01:02:14|20526.16
01:02:16|20526.16
01:02:16|20526.16
01:02:18|20526.16
01:02:19|20526.16
01:02:20|20526.14
01:02:22|20518.35
01:02:23|20525.49
01:02:24|20526.48
01:02:25|20526.5
01:02:26|20522.97
01:02:27|20522.97
01:02:28|20523.71
01:02:29|20523.72
01:02:31|20527.9
01:02:32|20523.78
01:02:33|20523.71
01:02:34|20523.71
01:02:35|20518.26
01:02:36|20515.57
01:02:37|20515.57
01:02:38|20517.76
01:02:39|20519.82
01:02:40|20514.42
01:02:41|20522.81
01:02:42|20522.81
01:02:43|20522.81
01:02:44|20513.89
01:02:45|20514.41
01:02:46|20514.41
01:02:47|20514.41
01:02:48|20514.41
01:02:49|20517.16
01:02:50|20519.24
01:02:51|20517.18
01:02:52|20517.17
01:02:53|20513.21
01:02:54|20513.21
01:02:55|20513.21
01:02:56|20513.21
01:02:57|20515.59
01:02:58|20516.86
01:02:59|20519.2
01:03:00|20519.2
01:03:01|20519.2
01:03:02|20516.86
01:03:03|20515.59
01:03:04|20515.6
01:03:05|20515.6
01:03:06|20515.6
01:03:07|20514.03
01:03:08|20516.61
01:03:09|20513.2
01:03:10|20510.93
01:03:12|20504.61
01:03:13|20497.26
01:03:15|20494.
01:03:16|20493.99
01:03:17|20493.9
01:03:19|20490.
01:03:20|20486.08
01:03:21|20489.24
01:03:22|20485.63
01:03:24|20493.79
01:03:24|20489.41
01:03:25|20500.72
01:03:26|20504.4
01:03:28|20502.26
01:03:28|20502.26
01:03:29|20504.8
01:03:30|20506.52
01:03:32|20506.52
01:03:33|20510.99
01:03:34|20504.55
01:03:35|20500.58
01:03:36|20508.26
01:03:37|20512.1
01:03:38|20514.27
01:03:39|20512.11
01:03:40|20514.28
01:03:41|20507.32
01:03:42|20507.14
01:03:44|20507.14
01:03:45|20507.14
01:03:45|20507.14
01:03:47|20505.36
01:03:48|20507.14
01:03:49|20507.15
01:03:50|20514.55
01:03:51|20508.17
01:03:52|20508.17
01:03:53|20516.07
01:03:55|20520.
01:03:56|20522.38
01:03:56|20516.92
01:03:57|20511.15
01:03:58|20511.15
01:04:00|20507.16
01:04:01|20504.52
01:04:02|20504.31
01:04:03|20504.31
01:04:04|20504.31
01:04:05|20504.31
01:04:06|20504.3
01:04:07|20504.3
01:04:08|20504.3
01:04:09|20506.52
01:04:10|20513.97
01:04:12|20516.35
01:04:12|20516.35
01:04:14|20516.35
01:04:15|20515.98
01:04:17|20506.94
01:04:18|20506.93
01:04:19|20504.3
01:04:21|20504.3
01:04:22|20504.31
01:04:23|20506.89
01:04:24|20506.9
01:04:25|20504.84
01:04:26|20504.83
01:04:27|20504.83
01:04:28|20504.83
01:04:29|20504.83
01:04:30|20502.98
01:04:31|20502.98
01:04:32|20502.98
01:04:33|20502.98
01:04:34|20502.98
01:04:35|20502.98
01:04:37|20502.98
01:04:37|20506.9
01:04:38|20506.9
01:04:39|20506.9
01:04:40|20504.84
01:04:41|20504.84
01:04:43|20506.34
01:04:44|20507.63
01:04:45|20509.27
01:04:46|20505.42
01:04:47|20505.42
01:04:48|20508.88
01:04:49|20508.88
01:04:50|20508.89
01:04:51|20508.88
01:04:52|20508.88
01:04:53|20508.88
01:04:54|20506.5
01:04:55|20506.51
01:04:56|20507.63
01:04:57|20508.89
01:04:58|20506.54
01:04:59|20509.2
01:05:00|20516.15
01:05:01|20510.74
01:05:01|20510.74
01:05:03|20513.06
01:05:04|20513.06
01:05:05|20510.73
01:05:06|20510.73
01:05:07|20506.5
01:05:08|20502.97
01:05:09|20500.69
01:05:10|20500.69
01:05:11|20504.43
01:05:12|20509.01
01:05:14|20505.62
01:05:16|20505.62
01:05:16|20502.4
01:05:17|20500.71
01:05:19|20500.
01:05:19|20500.
01:05:21|20499.35
01:05:23|20500.71
01:05:23|20500.71
01:05:25|20500.71
01:05:26|20500.71
01:05:27|20500.71
01:05:29|20500.71
01:05:30|20500.71
01:05:31|20509.
01:05:32|20509.
01:05:33|20506.49
01:05:34|20506.48
01:05:35|20506.48
01:05:36|20506.48
01:05:37|20497.76
01:05:38|20494.06
01:05:39|20494.06
01:05:40|20494.06
01:05:41|20494.06
01:05:42|20494.06
01:05:43|20494.06
01:05:44|20494.06
01:05:45|20494.06
01:05:46|20499.07
01:05:47|20499.07
01:05:48|20505.18
01:05:49|20509.
01:05:50|20512.11
01:05:51|20514.53
01:05:52|20517.14
01:05:53|20517.14
01:05:55|20523.09
01:05:56|20521.89
01:05:57|20522.37
01:05:58|20523.47
01:05:59|20523.48
01:06:00|20532.12
01:06:01|20534.32
01:06:01|20536.
01:06:03|20540.
01:06:04|20545.2
01:06:05|20545.74
01:06:06|20545.79
01:06:06|20550.
01:06:08|20550.72
01:06:08|20551.72
01:06:10|20564.08
01:06:10|20558.59
01:06:12|20558.6
01:06:12|20557.33
01:06:14|20557.34
01:06:15|20557.34
01:06:17|20552.49
01:06:18|20549.67
01:06:19|20559.37
01:06:20|20559.39
01:06:20|20561.36
01:06:22|20575.18
01:06:23|20571.42
01:06:24|20571.43
01:06:25|20575.99
01:06:26|20575.99
01:06:27|20569.33
01:06:28|20571.39
01:06:29|20571.39
01:06:30|20565.23
01:06:32|20565.23
01:06:33|20564.18
01:06:34|20562.63
01:06:35|20562.27
01:06:36|20562.27
01:06:38|20562.25
01:06:38|20564.08
01:06:39|20565.28
01:06:40|20565.29
01:06:41|20570.45
01:06:42|20573.56
01:06:43|20573.56
01:06:44|20566.5
01:06:45|20567.7
01:06:46|20569.18
01:06:47|20563.47
01:06:48|20563.47
01:06:49|20563.47
01:06:50|20569.18
01:06:51|20569.18
01:06:52|20569.18
01:06:53|20566.19
01:06:54|20566.19
01:06:56|20566.19
01:06:56|20573.83
01:06:57|20573.83
01:06:59|20573.83
01:06:59|20584.55
01:07:00|20584.99
01:07:01|20586.58
01:07:03|20591.83
01:07:04|20607.23
01:07:05|20611.58
01:07:06|20611.53
01:07:06|20607.96
01:07:08|20607.98
01:07:09|20613.32
01:07:10|20615.27
01:07:11|20625.
01:07:12|20619.55
01:07:13|20617.66
01:07:14|20609.64
01:07:16|20610.44
01:07:17|20612.29
01:07:17|20622.32
01:07:19|20620.65
01:07:20|20622.32
01:07:21|20629.99
01:07:22|20630.
01:07:23|20630.
01:07:24|20634.99
01:07:25|20626.33
01:07:27|20621.33
01:07:28|20620.
01:07:29|20621.33
01:07:30|20619.53
01:07:31|20613.74
01:07:32|20609.69
01:07:33|20610.05
01:07:34|20610.06
01:07:35|20619.11
01:07:36|20619.11
01:07:37|20617.12
01:07:38|20617.12
01:07:39|20617.12
01:07:41|20613.1
01:07:42|20613.1
01:07:43|20611.03
01:07:45|20611.03
01:07:45|20613.09
01:07:46|20609.96
01:07:48|20609.
01:07:49|20603.43
01:07:50|20603.43
01:07:51|20603.43
01:07:52|20601.67
01:07:53|20602.76
01:07:53|20602.75
01:07:55|20605.27
01:07:56|20609.75
01:07:57|20613.1
01:07:58|20613.1
01:07:59|20613.1
01:07:59|20613.1
01:08:01|20613.09
01:08:01|20608.07
01:08:03|20613.05
01:08:04|20613.02
01:08:04|20610.17
01:08:06|20608.09
01:08:07|20610.77
01:08:08|20616.07
01:08:09|20616.08
01:08:10|20615.04
01:08:11|20615.04
01:08:12|20615.04
01:08:13|20615.04
01:08:14|20613.59
01:08:16|20608.87
01:08:17|20608.87
01:08:19|20612.5
01:08:20|20617.11
01:08:21|20620.
01:08:22|20622.28
01:08:23|20622.28
01:08:23|20622.28
01:08:25|20623.99
01:08:26|20622.28
01:08:27|20622.28
01:08:29|20622.28
01:08:30|20622.28
01:08:31|20622.28
01:08:32|20622.28
01:08:32|20624.
01:08:34|20624.
01:08:34|20624.44
01:08:36|20618.45
01:08:37|20618.45
01:08:37|20613.73
01:08:39|20613.73
01:08:40|20609.92
01:08:41|20609.92
01:08:42|20608.64
01:08:43|20606.63
01:08:44|20606.63
01:08:45|20603.43
01:08:45|20600.01
01:08:47|20599.
01:08:47|20594.73
01:08:49|20594.72
01:08:50|20591.52
01:08:51|20591.66
01:08:52|20591.66
01:08:53|20593.13
01:08:54|20595.98
01:08:56|20595.98
01:08:57|20600.01
01:08:58|20603.37
01:08:58|20603.37
01:08:59|20604.22
01:09:01|20600.01
01:09:02|20600.02
01:09:04|20600.02
01:09:04|20600.02
01:09:05|20600.02
01:09:06|20600.02
01:09:07|20600.02
01:09:08|20597.15
01:09:09|20597.15
01:09:10|20597.15
01:09:11|20600.01
01:09:12|20600.01
01:09:14|20606.89
01:09:14|20606.89
01:09:16|20602.64
01:09:17|20597.16
01:09:18|20593.14
01:09:20|20593.14
01:09:20|20593.14
01:09:21|20593.14
01:09:22|20586.17
01:09:23|20586.17
01:09:25|20586.17
01:09:25|20586.17
01:09:27|20582.73
01:09:28|20584.01
01:09:28|20581.08
01:09:30|20582.
01:09:30|20581.1
01:09:32|20581.1
01:09:33|20577.6
01:09:34|20573.12
01:09:44|20574.66
01:09:45|20573.11
01:09:46|20573.11
01:09:48|20573.11
01:09:48|20574.81
01:09:49|20578.87
01:09:51|20578.87
01:09:51|20581.77
01:09:53|20582.95
01:09:54|20579.63
01:09:55|20579.64
01:09:57|20582.17
01:09:57|20582.17
01:09:59|20591.45
01:10:00|20592.46
01:10:01|20592.46
01:10:02|20592.48
01:10:03|20602.99
01:10:04|20601.38
01:10:05|20592.73
01:10:07|20596.28
01:10:07|20601.24
01:10:08|20607.21
01:10:09|20607.22
01:10:10|20614.55
01:10:12|20607.74
01:10:12|20605.09
01:10:13|20607.74
01:10:14|20615.83
01:10:16|20622.22
01:10:17|20611.28
01:10:19|20619.81
01:10:19|20621.85
01:10:21|20631.27
01:10:21|20631.22
01:10:23|20632.94
01:10:24|20630.1
01:10:25|20628.87
01:10:26|20628.87
01:10:27|20633.01
01:10:28|20631.98
01:10:29|20627.82
01:10:30|20618.55
01:10:31|20618.54
01:10:32|20618.54
01:10:33|20624.59
01:10:34|20625.61
01:10:35|20625.61
01:10:36|20633.25
01:10:37|20633.99
01:10:38|20633.99
01:10:39|20633.99
01:10:40|20630.72
01:10:41|20628.61
01:10:42|20628.61
01:10:43|20628.61
01:10:44|20626.89
01:10:45|20626.89
01:10:46|20627.13
01:10:47|20627.13
01:10:48|20630.33
01:10:49|20630.33
01:10:50|20635.66
01:10:51|20630.97
01:10:52|20630.97
01:10:53|20630.98
01:10:54|20635.66
01:10:56|20640.
01:10:57|20639.99
01:10:58|20639.99
01:10:59|20640.
01:11:00|20640.
01:11:01|20654.3
01:11:02|20654.57
01:11:03|20654.58
01:11:04|20650.72
01:11:05|20650.72
01:11:06|20650.72
01:11:07|20650.72
01:11:08|20652.87
01:11:09|20652.86
01:11:10|20643.08
01:11:11|20640.49
01:11:12|20643.07
01:11:13|20640.84
01:11:14|20640.
01:11:15|20640.
01:11:16|20633.15
01:11:18|20633.15
01:11:20|20629.46
01:11:21|20629.46
01:11:21|20625.51
01:11:23|20618.73
01:11:24|20622.24
01:11:25|20627.27
01:11:26|20629.45
01:11:28|20629.45
01:11:29|20633.13
01:11:30|20633.13
01:11:31|20627.49
01:11:32|20622.88
01:11:33|20622.88
01:11:34|20621.35
01:11:35|20622.87
01:11:36|20622.88
01:11:37|20622.88
01:11:39|20625.73
01:11:40|20625.73
01:11:41|20627.49
01:11:42|20627.49
01:11:43|20634.02
01:11:44|20634.34
01:11:45|20634.34
01:11:46|20637.91
01:11:47|20637.91
01:11:48|20628.35
01:11:49|20628.35
01:11:50|20624.68
01:11:51|20624.68
01:11:52|20622.87
01:11:52|20622.87
01:11:54|20621.34
01:11:55|20621.34
01:11:56|20621.34
01:11:57|20621.34
01:11:57|20621.34
01:12:00|20621.34
01:12:00|20621.34
01:12:01|20621.35
01:12:02|20615.2
01:12:03|20611.63
01:12:05|20615.15
01:12:05|20610.6
01:12:06|20610.6
01:12:07|20610.63
01:12:08|20617.08
01:12:09|20619.72
01:12:10|20619.72
01:12:11|20619.72
01:12:12|20619.72
01:12:14|20619.72
01:12:14|20619.72
01:12:16|20619.72
01:12:16|20619.72
01:12:17|20619.72
01:12:19|20621.34
01:12:21|20621.35
01:12:22|20621.35
01:12:23|20621.35
01:12:24|20621.35
01:12:25|20621.35
01:12:27|20627.27
01:12:28|20633.5
01:12:29|20631.53
01:12:31|20631.53
01:12:31|20627.28
01:12:33|20627.26
01:12:34|20621.53
01:12:35|20621.53
01:12:36|20616.84
01:12:38|20621.34
01:12:39|20626.13
01:12:40|20621.54
01:12:41|20619.34
01:12:42|20619.34
01:12:42|20623.33
01:12:44|20623.33
01:12:45|20621.54
01:12:46|20621.54
01:12:47|20621.54
01:12:48|20617.01
01:12:49|20613.74
01:12:50|20613.74
01:12:51|20613.73
01:12:52|20613.73
01:12:53|20616.46
01:12:54|20614.87
01:12:55|20618.88
01:12:56|20618.88
01:12:58|20618.88
01:12:59|20619.35
01:13:00|20619.36
01:13:01|20619.36
01:13:01|20622.37
01:13:03|20629.8
01:13:03|20637.18
01:13:05|20637.18
01:13:05|20637.18
01:13:07|20637.87
01:13:08|20635.31
01:13:09|20633.04
01:13:10|20633.04
01:13:11|20629.8
01:13:11|20629.8
01:13:13|20628.77
01:13:14|20628.77
01:13:15|20628.77
01:13:17|20631.77
01:13:17|20637.5
01:13:18|20637.49
01:13:20|20637.5
01:13:21|20637.49
01:13:23|20633.02
01:13:24|20633.02
01:13:26|20630.35
01:13:26|20624.09
01:13:28|20626.49
01:13:28|20626.49
01:13:30|20630.35
01:13:31|20630.35
01:13:33|20630.35
01:13:34|20631.74
01:13:35|20631.74
01:13:36|20631.74
01:13:37|20631.74
01:13:38|20631.74
01:13:39|20631.74
01:13:40|20628.94
01:13:41|20628.94
01:13:42|20618.93
01:13:43|20615.68
01:13:44|20613.73
01:13:45|20612.38
01:13:46|20612.37
01:13:47|20610.06
01:13:48|20610.06
01:13:49|20610.05
01:13:50|20610.05
01:13:52|20610.06
01:13:52|20615.4
01:13:54|20615.4
01:13:55|20615.4
01:13:55|20617.75
01:13:56|20617.75
01:13:58|20617.76
01:13:59|20617.76
01:14:00|20615.42
01:14:01|20615.42
01:14:01|20615.42
01:14:03|20617.47
01:14:04|20623.08
01:14:05|20623.08
01:14:06|20626.11
01:14:07|20633.74
01:14:08|20633.96
01:14:09|20633.96
01:14:09|20637.07
01:14:11|20637.08
01:14:12|20637.08
01:14:13|20637.08
01:14:14|20631.16
01:14:15|20631.16
01:14:16|20631.41
01:14:17|20631.41
01:14:18|20631.42
01:14:19|20627.29
01:14:21|20624.05
01:14:22|20624.05
01:14:24|20617.55
01:14:24|20616.77
01:14:25|20616.77
01:14:26|20615.03
01:14:27|20615.03
01:14:29|20615.02
01:14:30|20623.98
01:14:31|20627.26
01:14:32|20627.26
01:14:33|20624.41
01:14:34|20627.26
01:14:35|20627.26
01:14:36|20627.26
01:14:37|20627.26
01:14:38|20629.38
01:14:40|20633.41
01:14:40|20633.41
01:14:42|20634.34
01:14:43|20634.34
01:14:44|20628.36
01:14:45|20628.36
01:14:46|20628.36
01:14:47|20628.36
01:14:48|20628.36
01:14:49|20628.36
01:14:49|20628.36
01:14:50|20628.35
01:14:51|20623.39
01:14:53|20618.02
01:14:54|20615.7
01:14:54|20615.7
01:14:55|20615.7
01:14:57|20615.7
01:14:58|20615.7
01:14:59|20615.7
01:15:00|20615.7
01:15:01|20618.73
01:15:02|20619.3
01:15:03|20620.16
01:15:04|20620.16
01:15:05|20613.74
01:15:06|20609.53
01:15:07|20616.53
01:15:08|20616.53
01:15:09|20619.01
01:15:10|20613.23
01:15:12|20613.22
01:15:12|20613.22
01:15:13|20611.05
01:15:14|20611.05
01:15:15|20608.
01:15:17|20600.01
01:15:18|20602.38
01:15:19|20602.38
01:15:20|20602.39
01:15:21|20602.38
01:15:23|20597.92
01:15:24|20592.46
01:15:25|20603.44
01:15:27|20601.99
01:15:28|20601.99
01:15:29|20605.5
01:15:30|20605.5
01:15:31|20609.96
01:15:32|20617.22
01:15:34|20627.26
01:15:35|20628.36
01:15:37|20634.63
01:15:37|20638.14
01:15:39|20637.16
01:15:40|20638.1
01:15:41|20635.66
01:15:42|20635.66
01:15:43|20633.26
01:15:44|20633.26
01:15:45|20633.25
01:15:46|20632.74
01:15:48|20628.43
01:15:48|20628.43
01:15:49|20632.75
01:15:50|20632.75
01:15:51|20632.74
01:15:53|20631.98
01:15:55|20629.53
01:15:55|20629.53
01:15:56|20631.98
01:15:58|20631.98
01:15:59|20631.98
01:16:01|20631.98
01:16:01|20633.04
01:16:03|20631.99
01:16:04|20631.99
01:16:04|20631.99
01:16:06|20635.13
01:16:07|20635.13
01:16:07|20635.12
01:16:08|20635.12
01:16:09|20635.12
01:16:11|20635.12
01:16:12|20635.13
01:16:13|20635.13
01:16:14|20635.67
01:16:15|20635.67
01:16:16|20635.67
01:16:17|20635.67
01:16:18|20635.67
01:16:19|20647.
01:16:20|20646.99
01:16:21|20648.
01:16:22|20648.97
01:16:24|20651.08
01:16:25|20651.07
01:16:26|20650.04
01:16:28|20640.68
01:16:28|20643.02
01:16:29|20642.07
01:16:31|20642.05
01:16:32|20642.05
01:16:33|20642.05
01:16:34|20642.03
01:16:35|20640.78
01:16:37|20640.78
01:16:37|20637.54
01:16:38|20640.76
01:16:39|20640.76
01:16:41|20642.07
01:16:42|20642.07
01:16:43|20640.81
01:16:44|20638.01
01:16:45|20633.53
01:16:46|20632.58
01:16:47|20632.58
01:16:48|20632.58
01:16:49|20630.01
01:16:50|20630.01
01:16:51|20633.16
01:16:52|20633.16
01:16:53|20633.16
01:16:55|20633.53
01:16:56|20633.92
01:16:57|20633.93
01:16:58|20633.93
01:16:58|20638.03
01:17:00|20638.03
01:17:01|20636.13
01:17:01|20633.51
01:17:03|20633.51
01:17:04|20633.51
01:17:05|20633.51
01:17:06|20638.02
01:17:07|20638.03
01:17:08|20640.13
01:17:09|20640.13
01:17:10|20640.13
01:17:11|20640.13
01:17:12|20638.02
01:17:13|20638.02
01:17:14|20638.02
01:17:15|20638.02
01:17:16|20638.02
01:17:17|20638.02
01:17:18|20637.6
01:17:19|20640.1
01:17:20|20640.11
01:17:21|20640.1
01:17:22|20640.1
01:17:23|20640.1
01:17:25|20644.75
01:17:26|20644.75
01:17:28|20644.74
01:17:29|20644.75
01:17:30|20644.75
01:17:31|20644.75
01:17:32|20641.46
01:17:34|20636.6
01:17:35|20637.64
01:17:35|20641.45
01:17:36|20641.45
01:17:37|20648.38
01:17:38|20648.38
01:17:40|20648.38
01:17:40|20648.38
01:17:42|20648.38
01:17:42|20648.38
01:17:43|20646.89
01:17:45|20644.95
01:17:45|20644.95
01:17:47|20644.95
01:17:48|20644.95
01:17:49|20644.96
01:17:50|20644.96
01:17:51|20644.96
01:17:52|20642.64
01:17:53|20642.63
01:17:54|20642.56
01:17:55|20641.36
01:17:56|20639.29
01:17:58|20636.88
01:17:59|20630.
01:18:00|20630.
01:18:01|20633.99
01:18:02|20639.27
01:18:03|20639.27
01:18:05|20635.95
01:18:05|20635.96
01:18:07|20633.7
01:18:08|20630.11
01:18:08|20632.35
01:18:10|20632.35
01:18:11|20632.36
01:18:12|20634.59
01:18:12|20634.59
01:18:14|20634.59
01:18:15|20634.59
01:18:16|20634.59
01:18:17|20634.6
01:18:18|20634.6
01:18:19|20634.6
01:18:19|20636.97
01:18:21|20636.97
01:18:22|20636.97
01:18:23|20635.88
01:18:24|20636.98
01:18:25|20634.37
01:18:26|20636.96
01:18:27|20636.96
01:18:28|20634.25
01:18:29|20634.25
01:18:31|20634.24
01:18:32|20634.24
01:18:32|20634.24
01:18:34|20635.9
01:18:35|20635.9
01:18:36|20635.89
01:18:37|20635.89
01:18:39|20635.9
01:18:40|20635.9
01:18:41|20642.18
01:18:42|20642.57
01:18:43|20644.46
01:18:44|20648.39
01:18:46|20652.29
01:18:47|20652.29
01:18:48|20652.29
01:18:49|20652.29
01:18:50|20657.51
01:18:51|20657.53
01:18:52|20657.53
01:18:53|20652.61
01:18:54|20652.6
01:18:55|20649.71
01:18:56|20644.54
01:18:57|20644.53
01:18:58|20644.53
01:18:59|20643.67
01:19:00|20642.62
01:19:01|20637.83
01:19:03|20637.83
01:19:03|20635.97
01:19:05|20635.96
01:19:05|20634.39
01:19:06|20634.39
01:19:08|20634.39
01:19:08|20640.37
01:19:09|20639.07
01:19:11|20645.97
01:19:12|20647.58
01:19:12|20647.58
01:19:13|20647.58
01:19:14|20645.09
01:19:16|20640.78
01:19:16|20641.88
01:19:17|20645.08
01:19:18|20645.08
01:19:20|20645.08
01:19:21|20644.61
01:19:22|20644.62
01:19:23|20648.87
01:19:24|20648.87
01:19:25|20648.87
01:19:26|20650.46
01:19:28|20652.29
01:19:28|20651.21
01:19:30|20648.87
01:19:31|20648.87
01:19:32|20652.2
01:19:33|20651.21
01:19:34|20646.25
01:19:35|20644.
01:19:37|20658.16
01:19:38|20655.79
01:19:38|20655.79
01:19:39|20655.79
01:19:40|20661.6
01:19:43|20660.04
01:19:43|20660.88
01:19:44|20660.88
01:19:46|20660.89
01:19:47|20660.91
01:19:47|20662.16
01:19:48|20662.16
01:19:50|20662.16
01:19:50|20650.68
01:19:52|20651.73
01:19:53|20651.73
01:19:54|20651.73
01:19:55|20651.74
01:19:56|20651.74
01:19:57|20651.74
01:19:58|20651.74
01:19:59|20651.74
01:20:01|20660.38
01:20:01|20655.58
01:20:02|20654.74
01:20:04|20654.74
01:20:05|20654.75
01:20:06|20658.38
01:20:07|20657.25
01:20:08|20657.25
01:20:09|20656.82
01:20:10|20651.75
01:20:11|20646.89
01:20:12|20646.89
01:20:13|20648.28
01:20:14|20648.28
01:20:15|20650.14
01:20:16|20652.62
01:20:17|20646.88
01:20:18|20646.88
01:20:19|20647.87
01:20:20|20647.87
01:20:21|20647.87
01:20:22|20647.87
01:20:23|20647.87
01:20:24|20647.87
01:20:25|20648.86
01:20:26|20641.03
01:20:28|20638.3
01:20:29|20638.29
01:20:29|20638.29
01:20:31|20638.29
01:20:32|20641.02
01:20:33|20639.05
01:20:34|20639.05
01:20:35|20639.06
01:20:37|20643.09
01:20:38|20643.09
01:20:39|20648.27
01:20:41|20648.27
01:20:42|20648.27
01:20:43|20648.28
01:20:44|20650.06
01:20:45|20648.29
01:20:46|20648.29
01:20:47|20648.3
01:20:48|20648.3
01:20:49|20648.3
01:20:50|20648.3
01:20:51|20648.3
01:20:52|20648.3
01:20:53|20648.3
01:20:54|20648.3
01:20:55|20648.3
01:20:56|20648.3
01:20:58|20648.3
01:20:58|20648.3
01:21:00|20648.3
01:21:01|20642.28
01:21:02|20640.94
01:21:03|20640.94
01:21:04|20640.94
01:21:05|20640.94
01:21:06|20640.94
01:21:07|20640.94
01:21:08|20644.58
01:21:09|20648.3
01:21:10|20648.3
01:21:11|20648.3
01:21:12|20648.3
01:21:13|20648.3
01:21:14|20648.3
01:21:15|20650.59
01:21:16|20650.58
01:21:17|20645.63
01:21:18|20649.55
01:21:19|20649.55
01:21:20|20649.96
01:21:21|20649.96
01:21:22|20649.96
01:21:23|20649.96
01:21:24|20649.97
01:21:25|20656.99
01:21:27|20657.98
01:21:28|20655.52
01:21:29|20659.86
01:21:31|20659.86
01:21:32|20660.73
01:21:33|20659.86
01:21:34|20659.86
01:21:35|20653.89
01:21:35|20653.89
01:21:36|20653.89
01:21:39|20655.51
01:21:39|20655.51
01:21:40|20655.52
01:21:42|20658.11
01:21:43|20654.05
01:21:44|20654.06
01:21:45|20655.51
01:21:46|20655.51
01:21:46|20655.51
01:21:48|20663.87
01:21:48|20667.07
01:21:49|20661.48
01:21:51|20661.48
01:21:52|20661.48
01:21:53|20661.47
01:21:55|20661.49
01:21:56|20661.49
01:21:57|20661.49
01:21:58|20661.49
01:21:59|20663.82
01:22:00|20663.82
01:22:01|20661.48
01:22:02|20660.43
01:22:03|20655.77
01:22:05|20654.07
01:22:06|20654.07
01:22:08|20654.07
01:22:08|20657.39
01:22:09|20657.39
01:22:10|20654.51
01:22:11|20654.51
01:22:12|20654.51
01:22:14|20647.74
01:22:14|20647.74
01:22:15|20650.09
01:22:16|20650.09
01:22:17|20650.09
01:22:18|20650.09
01:22:19|20650.09
01:22:21|20650.08
01:22:21|20650.09
01:22:22|20650.08
01:22:23|20650.08
01:22:24|20650.08
01:22:25|20650.08
01:22:27|20650.08
01:22:27|20650.08
01:22:29|20651.11
01:22:30|20650.09
01:22:32|20650.09
01:22:33|20650.09
01:22:33|20650.09
01:22:35|20650.08
01:22:37|20650.08
01:22:38|20644.3
01:22:39|20641.71
01:22:39|20641.71
01:22:41|20639.06
01:22:42|20639.06
01:22:44|20639.06
01:22:44|20639.06
01:22:45|20638.72
01:22:46|20641.71
01:22:48|20641.7
01:22:49|20641.7
01:22:50|20640.
01:22:51|20640.
01:22:53|20640.
01:22:53|20640.
01:22:54|20640.
01:22:55|20639.4
01:22:56|20639.4
01:22:57|20637.81
01:22:58|20636.
01:23:00|20635.97
01:23:00|20635.97
01:23:01|20635.96
01:23:03|20635.96
01:23:04|20637.43
01:23:05|20637.43
01:23:06|20637.44
01:23:07|20637.44
01:23:08|20637.43
01:23:09|20640.01
01:23:10|20640.01
01:23:11|20641.7
01:23:12|20641.7
01:23:13|20641.7
01:23:14|20641.7
01:23:16|20641.7
01:23:17|20646.38
01:23:17|20650.08
01:23:19|20650.07
01:23:19|20650.07
01:23:21|20642.49
01:23:21|20639.01
01:23:23|20638.01
01:23:24|20638.01
01:23:25|20634.93
01:23:25|20630.06
01:23:27|20637.94
01:23:27|20637.94
01:23:29|20633.65
01:23:29|20633.65
01:23:31|20631.3
01:23:32|20633.64
01:23:33|20643.04
01:23:35|20636.28
01:23:36|20636.28
01:23:37|20636.27
01:23:38|20636.27
01:23:38|20642.29
01:23:40|20643.31
01:23:41|20643.31
01:23:42|20641.01
01:23:43|20641.01
01:23:44|20641.01
01:23:45|20641.01
01:23:46|20641.02
01:23:47|20636.26
01:23:48|20636.26
01:23:49|20636.26
01:23:50|20636.26
01:23:51|20636.26
01:23:52|20636.26
01:23:54|20636.26
01:23:55|20641.02
01:23:56|20641.02
01:23:57|20641.02
01:23:58|20647.7
01:23:59|20648.35
01:24:00|20648.35
01:24:01|20648.35
01:24:02|20648.35
01:24:03|20648.35
01:24:04|20648.35
01:24:05|20648.35
01:24:06|20648.35
01:24:07|20648.35
01:24:08|20649.99
01:24:09|20648.36
01:24:10|20648.36
01:24:11|20648.36
01:24:12|20648.35
01:24:13|20648.35
01:24:14|20648.36
01:24:15|20648.35
01:24:16|20648.36
01:24:17|20648.36
01:24:18|20640.7
01:24:19|20640.7
01:24:20|20642.59
01:24:21|20638.06
01:24:22|20641.26
01:24:23|20641.26
01:24:24|20641.26
01:24:25|20644.66
01:24:26|20640.96
01:24:27|20640.96
01:24:29|20640.96
01:24:29|20640.96
01:24:31|20640.95
01:24:32|20638.34
01:24:33|20638.34
01:24:34|20638.34
01:24:35|20638.34
01:24:36|20638.34
01:24:37|20638.34
01:24:38|20638.34
01:24:39|20638.34
01:24:40|20638.34
01:24:42|20638.34
01:24:42|20638.34
01:24:43|20638.34
01:24:44|20638.34
01:24:45|20644.65
01:24:46|20644.66
01:24:47|20644.66
01:24:48|20647.48
01:24:49|20647.48
01:24:51|20646.1
01:24:52|20646.1
01:24:53|20646.1
01:24:55|20646.1
01:24:56|20646.1
01:24:57|20646.1
01:24:57|20646.1
01:24:59|20646.1
01:25:01|20645.05
01:25:01|20642.55
01:25:02|20642.54
01:25:04|20640.18
01:25:05|20640.19
01:25:06|20640.19
01:25:07|20640.19
01:25:08|20640.19
01:25:09|20639.04
01:25:10|20638.91
01:25:11|20638.91
01:25:12|20638.91
01:25:13|20638.91
01:25:14|20638.91
01:25:15|20638.91
01:25:16|20638.34
01:25:17|20640.49
01:25:18|20640.48
01:25:19|20630.
01:25:20|20626.36
01:25:21|20626.36
01:25:22|20626.36
01:25:23|20626.36
01:25:24|20626.36
01:25:26|20626.36
01:25:27|20626.36
01:25:28|20626.36
01:25:29|20626.35
01:25:30|20622.16
01:25:31|20622.16
01:25:33|20622.16
01:25:34|20621.1
01:25:36|20616.67
01:25:37|20616.67
01:25:38|20616.67
01:25:40|20616.67
01:25:41|20616.66
01:25:43|20623.82
01:25:44|20622.99
01:25:45|20622.99
01:25:46|20622.84
01:25:47|20622.84
01:25:48|20622.84
01:25:49|20622.84
01:25:50|20622.84
01:25:51|20622.84
01:25:52|20618.1
01:25:53|20620.28
01:25:54|20622.84
01:25:55|20622.84
01:25:56|20621.8
01:25:57|20621.8
01:25:58|20621.8
01:25:59|20621.8
01:26:00|20621.8
01:26:02|20621.79
01:26:03|20617.67
01:26:04|20617.67
01:26:05|20617.67
01:26:06|20617.67
01:26:06|20617.67
01:26:08|20617.67
01:26:09|20617.67
01:26:11|20616.67
01:26:11|20617.7
01:26:12|20618.94
01:26:13|20618.94
01:26:14|20618.94
01:26:15|20621.75
01:26:16|20621.75
01:26:17|20621.75
01:26:18|20621.75
01:26:19|20621.75
01:26:20|20621.75
01:26:21|20620.81
01:26:22|20620.81
01:26:23|20620.81
01:26:24|20620.81
01:26:25|20620.81
01:26:26|20620.81
01:26:27|20620.8
01:26:29|20621.79
01:26:29|20628.04
01:26:30|20626.66
01:26:31|20626.41
01:26:33|20621.74
01:26:34|20621.74
01:26:36|20621.74
01:26:37|20617.67
01:26:39|20615.25
01:26:40|20616.67
01:26:41|20616.67
01:26:42|20616.67
01:26:43|20616.67
01:26:44|20616.67
01:26:45|20616.67
01:26:46|20616.67
01:26:47|20616.67
01:26:48|20616.67
01:26:49|20615.42
01:26:50|20615.42
01:26:51|20615.42
01:26:52|20615.42
01:26:54|20615.42
01:26:55|20615.42
01:26:56|20615.42
01:26:56|20616.68
01:26:57|20622.25
01:26:59|20619.02
01:27:00|20619.01
01:27:00|20619.01
01:27:02|20622.16
01:27:03|20622.16
01:27:04|20620.29
01:27:05|20620.29
01:27:06|20620.29
01:27:07|20620.29
01:27:08|20620.29
01:27:08|20620.29
01:27:10|20620.29
01:27:11|20620.29
01:27:11|20620.28
01:27:12|20620.28
01:27:14|20620.28
01:27:15|20620.28
01:27:16|20620.28
01:27:18|20620.29
01:27:19|20620.29
01:27:19|20620.29
01:27:20|20620.29
01:27:22|20619.25
01:27:22|20619.25
01:27:24|20619.25
01:27:25|20619.25
01:27:26|20619.25
01:27:27|20619.25
01:27:28|20619.25
01:27:29|20619.25
01:27:30|20619.25
01:27:31|20619.25
01:27:32|20619.25
01:27:34|20619.25
01:27:35|20619.25
01:27:36|20619.24
01:27:37|20620.28
01:27:38|20620.29
01:27:39|20620.28
01:27:40|20620.28
01:27:41|20623.3
01:27:42|20628.19
01:27:43|20628.19
01:27:44|20628.19
01:27:45|20628.19
01:27:46|20629.63
01:27:47|20631.21
01:27:48|20631.22
01:27:50|20631.22
01:27:50|20632.94
01:27:51|20642.09
01:27:53|20642.09
01:27:53|20642.09
01:27:55|20638.83
01:27:55|20638.84
01:27:56|20638.84
01:27:57|20638.84
01:27:58|20638.84
01:28:00|20638.84
01:28:01|20638.84
01:28:02|20638.84
01:28:03|20634.5
01:28:04|20634.49
01:28:05|20634.49
01:28:07|20634.49
01:28:08|20634.5
01:28:09|20634.49
01:28:10|20636.87
01:28:11|20636.88
01:28:12|20643.26
01:28:13|20645.
01:28:14|20648.37
01:28:15|20657.56
01:28:16|20667.16
01:28:16|20668.5
01:28:18|20669.89
01:28:19|20668.95
01:28:20|20659.01
01:28:21|20660.05
01:28:22|20660.04
01:28:23|20660.05
01:28:24|20660.05
01:28:25|20660.08
01:28:26|20660.08
01:28:27|20660.08
01:28:28|20660.08
01:28:29|20660.08
01:28:30|20655.09
01:28:31|20652.07
01:28:32|20650.69
01:28:34|20650.69
01:28:34|20649.99
01:28:36|20641.51
01:28:38|20637.79
01:28:39|20634.5
01:28:40|20631.03
01:28:41|20625.63
01:28:42|20625.63
01:28:43|20621.26
01:28:44|20621.26
01:28:45|20621.26
01:28:46|20621.25
01:28:46|20621.25
01:28:48|20617.
01:28:49|20616.16
01:28:49|20612.
01:28:51|20611.86
01:28:52|20607.93
01:28:53|20607.93
01:28:54|20612.
01:28:56|20610.24
01:28:56|20612.
01:28:57|20612.
01:28:58|20612.
01:29:00|20607.
01:29:00|20603.29
01:29:01|20599.45
01:29:03|20594.53
01:29:04|20594.54
01:29:04|20591.
01:29:05|20588.
01:29:06|20584.
01:29:07|20575.
01:29:08|20569.1
01:29:10|20566.48
01:29:11|20568.
01:29:11|20566.79
01:29:12|20564.19
01:29:14|20562.08
01:29:14|20560.5
01:29:16|20561.21
01:29:17|20560.5
01:29:18|20558.93
01:29:18|20566.13
01:29:19|20561.05
01:29:21|20561.04
01:29:22|20561.04
01:29:23|20562.09
01:29:24|20558.83
01:29:25|20562.07
01:29:26|20562.07
01:29:27|20563.11
01:29:28|20563.11
01:29:29|20563.1
01:29:30|20558.18
01:29:31|20558.
01:29:32|20558.18
01:29:33|20558.18
01:29:34|20558.18
01:29:35|20559.19
01:29:37|20560.12
01:29:38|20561.62
01:29:39|20565.7
01:29:40|20571.47
01:29:41|20574.87
01:29:42|20577.33
01:29:43|20577.81
01:29:44|20582.72
01:29:45|20584.44
01:29:46|20584.44
01:29:47|20590.42
01:29:48|20598.84
01:29:49|20599.76
01:29:50|20598.97
01:29:51|20597.2
01:29:52|20588.65
01:29:54|20588.64
01:29:55|20581.75
01:29:56|20582.78
01:29:58|20582.79
01:29:59|20582.79
01:29:59|20585.68
01:30:00|20590.89
01:30:02|20594.86
01:30:02|20594.86
01:30:03|20589.5
01:30:04|20594.87
01:30:05|20594.87
01:30:06|20588.17
01:30:08|20582.77
01:30:10|20586.12
01:30:10|20585.09
01:30:11|20585.09
01:30:12|20589.03
01:30:14|20588.17
01:30:14|20583.76
01:30:15|20583.77
01:30:16|20583.77
01:30:17|20586.78
01:30:18|20590.99
01:30:19|20590.99
01:30:21|20590.99
01:30:22|20586.79
01:30:23|20589.76
01:30:24|20600.
01:30:25|20604.01
01:30:26|20608.36
01:30:27|20614.15
01:30:28|20614.64
01:30:29|20619.12
01:30:30|20619.76
01:30:31|20616.73
01:30:32|20619.12
01:30:33|20619.12
01:30:34|20619.12
01:30:35|20619.12
01:30:35|20615.92
01:30:37|20619.26
01:30:39|20627.27
01:30:40|20656.12
01:30:41|20658.49
01:30:42|20657.99
01:30:44|20659.03
01:30:45|20659.04
01:30:47|20659.04
01:30:47|20671.7
01:30:49|20671.86
01:30:50|20673.05
01:30:51|20678.08
01:30:52|20693.61
01:30:53|20688.63
01:30:54|20685.67
01:30:55|20695.76
01:30:56|20691.41
01:30:57|20685.68
01:30:58|20682.05
01:30:59|20680.88
01:31:00|20678.89
01:31:01|20682.71
01:31:02|20680.61
01:31:04|20681.94
01:31:05|20677.37
01:31:05|20674.37
01:31:07|20665.94
01:31:08|20665.47
01:31:09|20659.46
01:31:10|20658.3
01:31:11|20656.16
01:31:12|20659.94
01:31:13|20657.85
01:31:14|20659.94
01:31:15|20665.22
01:31:16|20668.88
01:31:17|20680.95
01:31:17|20678.85
01:31:19|20681.01
01:31:20|20681.
01:31:21|20681.01
01:31:22|20681.01
01:31:23|20681.01
01:31:25|20681.
01:31:26|20682.04
01:31:27|20682.04
01:31:28|20678.08
01:31:29|20681.
01:31:30|20681.
01:31:31|20683.68
01:31:33|20677.07
01:31:33|20677.07
01:31:34|20677.07
01:31:35|20677.07
01:31:36|20677.07
01:31:38|20679.98
01:31:40|20673.36
01:31:41|20673.35
01:31:42|20672.92
01:31:43|20670.71
01:31:44|20679.01
01:31:45|20677.62
01:31:46|20672.21
01:31:47|20672.21
01:31:48|20679.1
01:31:49|20678.57
01:31:51|20674.6
01:31:51|20674.6
01:31:52|20674.6
01:31:54|20673.55
01:31:54|20673.55
01:31:55|20670.66
01:31:56|20670.66
01:31:57|20670.67
01:31:59|20674.6
01:32:00|20674.6
01:32:01|20674.36
01:32:03|20674.51
01:32:04|20674.51
01:32:06|20677.47
01:32:07|20677.48
01:32:08|20677.48
01:32:10|20675.87
01:32:11|20675.87
01:32:12|20670.65
01:32:13|20670.65
01:32:13|20671.74
01:32:15|20673.07
01:32:16|20673.07
01:32:17|20673.07
01:32:18|20673.07
01:32:19|20673.07
01:32:20|20673.07
01:32:21|20673.07
01:32:22|20673.06
01:32:24|20671.49
01:32:25|20668.23
01:32:25|20668.23
01:32:26|20668.23
01:32:28|20668.23
01:32:29|20668.23
01:32:30|20668.23
01:32:31|20668.22
01:32:32|20668.22
01:32:34|20668.22
01:32:34|20668.22
01:32:35|20668.22
01:32:36|20664.87
01:32:37|20664.42
01:32:39|20664.43
01:32:40|20664.87
01:32:42|20662.01
01:32:43|20659.9
01:32:45|20662.01
01:32:45|20662.
01:32:47|20658.29
01:32:48|20658.29
01:32:49|20657.88
01:32:50|20657.88
01:32:51|20658.37
01:32:52|20660.51
01:32:54|20668.23
01:32:55|20668.23
01:32:56|20665.47
01:32:57|20664.4
01:32:58|20664.4
01:32:58|20662.97
01:33:00|20662.97
01:33:01|20662.97
01:33:02|20657.97
01:33:03|20657.4
01:33:04|20657.14
01:33:05|20657.15
01:33:06|20657.41
01:33:07|20656.16
01:33:09|20654.87
01:33:10|20654.87
01:33:11|20654.87
01:33:12|20653.75
01:33:13|20653.75
01:33:14|20653.59
01:33:15|20653.59
01:33:17|20653.59
01:33:17|20667.24
01:33:18|20662.94
01:33:19|20662.94
01:33:20|20662.93
01:33:21|20662.94
01:33:22|20662.94
01:33:24|20667.92
01:33:25|20667.92
01:33:26|20668.22
01:33:27|20663.6
01:33:28|20662.94
01:33:29|20662.94
01:33:31|20662.94
01:33:31|20662.95
01:33:32|20662.95
01:33:34|20662.95
01:33:34|20665.33
01:33:35|20673.07
01:33:36|20673.07
01:33:37|20673.07
01:33:38|20678.49
01:33:40|20674.64
01:33:41|20672.17
01:33:42|20672.17
01:33:43|20673.21
01:33:45|20670.67
01:33:46|20670.68
01:33:47|20670.68
01:33:49|20673.21
01:33:49|20674.84
01:33:51|20674.84
01:33:52|20674.83
01:33:53|20674.83
01:33:54|20672.75
01:33:55|20672.75
01:33:56|20672.75
01:33:57|20665.61
01:33:59|20665.62
01:34:00|20662.64
01:34:00|20660.66
01:34:01|20660.66
01:34:03|20660.66
01:34:04|20660.66
01:34:04|20659.21
01:34:06|20659.2
01:34:07|20659.2
01:34:08|20659.2
01:34:09|20659.2
01:34:09|20659.2
01:34:10|20659.21
01:34:11|20659.21
01:34:13|20659.2
01:34:14|20659.2
01:34:15|20659.2
01:34:16|20659.2
01:34:17|20659.2
01:34:18|20656.18
01:34:18|20656.18
01:34:20|20664.79
01:34:21|20665.62
01:34:22|20666.75
01:34:23|20666.75
01:34:24|20666.75
01:34:25|20659.21
01:34:26|20659.21
01:34:27|20657.21
01:34:28|20657.21
01:34:29|20657.21
01:34:30|20657.21
01:34:31|20657.21
01:34:32|20657.17
01:34:33|20657.17
01:34:33|20657.17
01:34:35|20660.45
01:34:36|20664.93
01:34:36|20664.93
01:34:38|20663.88
01:34:39|20661.22
01:34:40|20658.38
01:34:41|20658.37
01:34:42|20657.21
01:34:44|20657.21
01:34:45|20657.21
01:34:46|20657.21
01:34:47|20657.21
01:34:48|20657.22
01:34:49|20657.22
01:34:51|20657.21
01:34:52|20657.22
01:34:52|20657.22
01:34:54|20657.22
01:34:54|20657.22
01:34:55|20657.22
01:34:57|20657.22
01:34:57|20657.22
01:35:04|20657.22
01:35:04|20674.81
01:35:05|20678.93
01:35:07|20678.93
01:35:08|20678.94
01:35:09|20676.15
01:35:09|20669.72
01:35:11|20666.57
01:35:12|20660.16
01:35:13|20658.27
01:35:14|20658.27
01:35:15|20659.17
01:35:16|20661.72
01:35:17|20661.72
01:35:17|20666.83
01:35:18|20675.25
01:35:19|20678.92
01:35:21|20682.67
01:35:22|20678.33
01:35:22|20678.94
01:35:23|20673.35
01:35:25|20673.35
01:35:25|20678.61
01:35:27|20678.61
01:35:28|20671.65
01:35:29|20671.65
01:35:30|20673.46
01:35:31|20673.46
01:35:32|20673.41
01:35:32|20672.69
01:35:34|20665.54
01:35:35|20665.54
01:35:36|20665.54
01:35:37|20667.48
01:35:38|20667.48
01:35:38|20667.48
01:35:40|20667.47
01:35:42|20667.48
01:35:44|20662.89
01:35:45|20655.36
01:35:46|20655.
01:35:47|20655.
01:35:49|20655.
01:35:50|20656.79
01:35:51|20656.79
01:35:52|20659.95
01:35:53|20659.96
01:35:54|20654.61
01:35:55|20652.29
01:35:56|20650.
01:35:57|20650.
01:35:58|20646.1
01:36:00|20645.01
01:36:01|20645.01
01:36:01|20645.01
01:36:03|20646.77
01:36:03|20646.77
01:36:04|20646.77
01:36:05|20646.77
01:36:07|20646.77
01:36:08|20646.77
01:36:09|20646.78
01:36:09|20646.79
01:36:11|20646.79
01:36:11|20646.79
01:36:13|20646.79
01:36:14|20646.79
01:36:15|20646.78
01:36:16|20651.42
01:36:17|20652.28
01:36:19|20647.8
01:36:19|20649.32
01:36:20|20652.28
01:36:21|20656.27
01:36:22|20656.27
01:36:23|20656.27
01:36:24|20656.27
01:36:25|20656.27
01:36:27|20656.22
01:36:28|20656.22
01:36:28|20653.96
01:36:29|20653.95
01:36:30|20655.21
01:36:31|20655.21
01:36:33|20655.21
01:36:34|20655.21
01:36:35|20655.23
01:36:36|20655.25
01:36:36|20660.
01:36:38|20660.
01:36:39|20668.99
01:36:40|20668.99
01:36:41|20663.45
01:36:42|20663.44
01:36:44|20660.12
01:36:45|20660.12
01:36:46|20659.98
01:36:48|20657.13
01:36:49|20657.13
01:36:50|20657.13
01:36:51|20660.1
01:36:52|20660.1
01:36:53|20660.1
01:36:54|20660.09
01:36:55|20660.09
01:36:56|20655.12
01:36:57|20652.91
01:36:58|20650.2
01:36:59|20650.2
01:37:00|20650.2
01:37:02|20650.21
01:37:03|20657.01
01:37:03|20657.01
01:37:05|20651.37
01:37:06|20647.57
01:37:06|20643.37
01:37:08|20643.37
01:37:08|20643.37
01:37:10|20641.26
01:37:11|20641.26
01:37:12|20640.88
01:37:13|20640.88
01:37:14|20640.88
01:37:15|20640.88
01:37:16|20645.26
01:37:18|20648.93
01:37:19|20655.1
01:37:20|20655.11
01:37:21|20656.15
01:37:21|20655.11
01:37:23|20650.91
01:37:24|20650.92
01:37:25|20647.63
01:37:26|20645.51
01:37:27|20645.51
01:37:28|20647.48
01:37:29|20653.99
01:37:30|20655.98
01:37:31|20655.98
01:37:32|20654.
01:37:32|20654.
01:37:34|20654.
01:37:35|20654.
01:37:36|20654.
01:37:36|20648.14
01:37:38|20648.14
01:37:39|20648.14
01:37:39|20648.14
01:37:41|20647.67
01:37:42|20655.02
01:37:42|20655.01
01:37:44|20655.01
01:37:45|20652.19
01:37:46|20648.69
01:37:47|20651.08
01:37:48|20651.08
01:37:49|20651.08
01:37:50|20652.19
01:37:51|20655.02
01:37:52|20655.98
01:37:53|20660.12
01:37:54|20656.02
01:37:55|20656.02
01:37:56|20656.02
01:37:58|20656.02
01:37:58|20656.02
01:38:00|20656.02
01:38:00|20652.39
01:38:01|20652.39
01:38:03|20652.39
01:38:04|20652.38
01:38:05|20653.8
01:38:05|20653.8
01:38:07|20653.8
01:38:08|20653.8
01:38:09|20653.8
01:38:10|20653.8
01:38:11|20652.38
01:38:12|20652.38
01:38:13|20651.35
01:38:14|20651.35
01:38:15|20652.38
01:38:16|20653.43
01:38:17|20653.43
01:38:18|20653.43
01:38:19|20653.43
01:38:20|20653.43
01:38:21|20653.43
01:38:21|20647.93
01:38:23|20647.49
01:38:24|20647.5
01:38:25|20647.5
01:38:26|20647.5
01:38:27|20647.5
01:38:28|20647.5
01:38:29|20649.08
01:38:30|20649.08
01:38:31|20649.08
01:38:32|20649.08
01:38:33|20649.08
01:38:34|20649.08
01:38:35|20649.08
01:38:36|20649.08
01:38:37|20649.08
01:38:38|20649.08
01:38:39|20649.08
01:38:40|20649.08
01:38:41|20649.08
01:38:43|20649.09
01:38:44|20650.08
01:38:45|20650.08
01:38:46|20657.28
01:38:47|20661.91
01:38:49|20667.04
01:38:49|20667.63
01:38:50|20667.62
01:38:52|20667.63
01:38:53|20667.62
01:38:54|20667.62
01:38:56|20666.31
01:38:57|20666.31
01:38:58|20666.31
01:38:59|20666.31
01:39:01|20666.31
01:39:02|20666.31
01:39:03|20666.31
01:39:03|20666.31
01:39:06|20657.86
01:39:06|20656.78
01:39:07|20656.78
01:39:08|20657.86
01:39:09|20656.53
01:39:10|20656.53
01:39:12|20661.48
01:39:13|20664.22
01:39:14|20667.11
01:39:15|20667.11
01:39:16|20667.12
01:39:17|20667.63
01:39:18|20667.63
01:39:19|20667.63
01:39:20|20667.63
01:39:21|20667.63
01:39:22|20667.62
01:39:22|20673.02
01:39:24|20673.02
01:39:25|20669.22
01:39:26|20671.29
01:39:27|20671.3
01:39:28|20675.01
01:39:29|20675.02
01:39:30|20675.02
01:39:31|20677.26
01:39:32|20677.26
01:39:33|20671.3
01:39:34|20671.3
01:39:35|20671.3
01:39:36|20665.64
01:39:37|20667.12
01:39:38|20675.54
01:39:39|20676.71
01:39:40|20673.
01:39:41|20672.96
01:39:42|20668.33
01:39:43|20668.33
01:39:44|20669.58
01:39:46|20671.28
01:39:47|20671.28
01:39:48|20668.99
01:39:49|20667.11
01:39:50|20667.11
01:39:51|20667.06
01:39:52|20667.06
01:39:53|20669.
01:39:55|20669.
01:39:55|20669.
01:39:56|20669.
01:39:57|20668.99
01:39:58|20669.
01:40:00|20668.99
01:40:01|20669.
01:40:02|20668.99
01:40:03|20668.99
01:40:04|20668.99
01:40:05|20668.99
01:40:06|20668.99
01:40:07|20668.99
01:40:08|20668.98
01:40:09|20668.98
01:40:11|20668.99
01:40:12|20668.99
01:40:13|20668.99
01:40:14|20668.99
01:40:15|20674.79
01:40:16|20678.89
01:40:17|20678.91
01:40:18|20678.89
01:40:19|20676.58
01:40:20|20676.58
01:40:21|20678.86
01:40:22|20678.66
01:40:23|20678.66
01:40:24|20682.1
01:40:26|20680.83
01:40:27|20676.58
01:40:28|20676.86
01:40:29|20678.67
01:40:30|20678.67
01:40:31|20678.67
01:40:32|20681.07
01:40:33|20678.68
01:40:34|20678.69
01:40:35|20678.69
01:40:36|20678.69
01:40:37|20678.68
01:40:38|20678.68
01:40:39|20678.68
01:40:40|20678.68
01:40:41|20678.68
01:40:42|20678.66
01:40:43|20678.67
01:40:44|20678.68
01:40:46|20678.68
01:40:46|20674.25
01:40:48|20670.56
01:40:49|20670.56
01:40:50|20670.56
01:40:51|20670.56
01:40:53|20670.56
01:40:55|20669.51
01:40:56|20664.22
01:40:57|20658.56
01:40:59|20658.56
01:40:59|20660.81
01:41:01|20656.17
01:41:02|20660.86
01:41:03|20662.59
01:41:05|20658.57
01:41:06|20656.17
01:41:06|20656.17
01:41:08|20658.55
01:41:09|20656.91
01:41:10|20656.18
01:41:11|20656.18
01:41:12|20656.18
01:41:14|20656.18
01:41:15|20656.18
01:41:16|20656.18
01:41:17|20656.18
01:41:18|20656.18
01:41:19|20657.3
01:41:20|20657.3
01:41:22|20658.52
01:41:23|20658.52
01:41:24|20654.6
01:41:25|20650.
01:41:26|20647.3
01:41:27|20646.2
01:41:28|20646.2
01:41:28|20644.3
01:41:30|20644.3
01:41:31|20644.3
01:41:32|20643.01
01:41:33|20640.88
01:41:34|20640.88
01:41:35|20640.88
01:41:36|20640.63
01:41:37|20640.
01:41:38|20640.
01:41:39|20639.17
01:41:40|20638.88
01:41:41|20637.89
01:41:42|20639.17
01:41:43|20640.44
01:41:44|20640.44
01:41:45|20640.44
01:41:46|20640.44
01:41:48|20640.44
01:41:49|20643.61
01:41:50|20643.61
01:41:51|20643.61
01:41:52|20643.61
01:41:53|20640.44
01:41:53|20640.44
01:41:55|20640.02
01:41:56|20640.02
01:41:57|20637.56
01:41:58|20637.56
01:41:59|20636.58
01:42:00|20631.58
01:42:01|20631.58
01:42:02|20631.58
01:42:03|20630.51
01:42:04|20628.64
01:42:05|20627.44
01:42:06|20626.01
01:42:07|20626.
01:42:08|20625.14
01:42:09|20627.69
01:42:10|20604.15
01:42:11|20601.01
01:42:12|20602.32
01:42:14|20597.92
01:42:14|20590.
01:42:16|20589.36
01:42:16|20586.97
01:42:17|20582.01
01:42:18|20585.17
01:42:20|20590.64
01:42:20|20590.64
01:42:21|20594.5
01:42:23|20599.47
01:42:24|20592.73
01:42:25|20592.02
01:42:26|20585.79
01:42:27|20585.68
01:42:28|20579.57
01:42:29|20578.48
01:42:30|20584.94
01:42:31|20584.01
01:42:33|20587.28
01:42:33|20581.93
01:42:34|20583.15
01:42:35|20578.91
01:42:36|20577.6
01:42:37|20576.
01:42:38|20575.72
01:42:39|20579.36
01:42:40|20577.21
01:42:41|20576.01
01:42:42|20589.06
01:42:43|20582.85
01:42:44|20589.06
01:42:45|20589.03
01:42:46|20589.01
01:42:47|20594.01
01:42:48|20598.97
01:42:50|20593.54
01:42:51|20593.54
01:42:53|20594.32
01:42:54|20584.02
01:42:55|20590.27
01:42:56|20590.3
01:42:57|20590.28
01:42:58|20590.27
01:42:59|20590.27
01:43:00|20584.
01:43:02|20577.
01:43:03|20575.72
01:43:04|20575.81
01:43:05|20579.99
01:43:06|20584.38
01:43:07|20584.37
01:43:08|20589.08
01:43:09|20581.9
01:43:11|20584.02
01:43:12|20582.
01:43:13|20582.
01:43:14|20582.
01:43:15|20581.94
01:43:16|20581.94
01:43:17|20574.78
01:43:18|20574.77
01:43:19|20574.77
01:43:20|20574.77
01:43:21|20570.
01:43:22|20566.49
01:43:23|20563.
01:43:25|20571.02
01:43:26|20571.7
01:43:27|20561.76
01:43:28|20561.53
01:43:29|20560.
01:43:30|20556.94
01:43:31|20555.14
01:43:32|20557.31
01:43:33|20562.86
01:43:34|20560.01
01:43:35|20558.42
01:43:36|20558.42
01:43:37|20562.85
01:43:38|20562.85
01:43:39|20562.85
01:43:40|20561.82
01:43:41|20561.84
01:43:42|20574.31
01:43:43|20571.77
01:43:44|20573.47
01:43:45|20577.8
01:43:46|20573.48
01:43:48|20576.83
01:43:48|20575.24
01:43:49|20573.26
01:43:51|20573.26
01:43:52|20573.26
01:43:53|20573.26
01:43:55|20573.26
01:43:56|20573.26
01:43:57|20573.26
01:43:58|20573.25
01:43:59|20566.15
01:43:59|20564.15
01:44:01|20565.12
01:44:01|20565.12
01:44:03|20562.69
01:44:04|20565.11
01:44:05|20565.11
01:44:06|20563.85
01:44:07|20563.87
01:44:08|20563.87
01:44:09|20563.87
01:44:10|20565.11
01:44:11|20565.11
01:44:13|20565.11
01:44:14|20558.58
01:44:16|20554.81
01:44:17|20552.87
01:44:18|20555.23
01:44:19|20555.22
01:44:20|20552.88
01:44:21|20554.13
01:44:22|20560.64
01:44:23|20560.64
01:44:24|20560.64
01:44:25|20560.64
01:44:25|20555.3
01:44:27|20555.29
01:44:28|20555.3
01:44:28|20555.03
01:44:29|20552.9
01:44:31|20552.9
01:44:32|20552.9
01:44:33|20553.94
01:44:34|20553.94
01:44:35|20557.56
01:44:36|20557.56
01:44:37|20556.51
01:44:38|20554.93
01:44:39|20554.93
01:44:40|20552.
01:44:41|20551.
01:44:42|20549.59
01:44:43|20549.6
01:44:44|20549.6
01:44:45|20549.6
01:44:46|20549.59
01:44:47|20549.59
01:44:48|20549.59
01:44:56|20546.39
01:44:57|20549.8
01:44:59|20545.76
01:45:00|20545.8
01:45:01|20548.93
01:45:03|20548.93
01:45:04|20548.93
01:45:04|20548.93
01:45:05|20548.93
01:45:06|20556.08
01:45:08|20557.1
01:45:09|20557.09
01:45:09|20552.4
01:45:11|20555.47
01:45:11|20551.92
01:45:12|20546.36
01:45:14|20538.01
01:45:14|20538.01
01:45:15|20538.01
01:45:16|20542.72
01:45:17|20541.69
01:45:18|20541.69
01:45:19|20544.3
01:45:20|20537.12
01:45:22|20537.67
01:45:22|20542.98
01:45:24|20541.19
01:45:25|20541.19
01:45:26|20541.19
01:45:27|20539.81
01:45:29|20539.8
01:45:29|20537.9
01:45:30|20535.47
01:45:31|20535.44
01:45:32|20529.29
01:45:33|20522.65
01:45:34|20523.58
01:45:36|20525.56
01:45:37|20521.38
01:45:38|20525.16
01:45:40|20522.21
01:45:40|20522.22
01:45:41|20524.14
01:45:42|20524.13
01:45:43|20520.
01:45:44|20520.01
01:45:45|20520.01
01:45:46|20520.01
01:45:47|20521.4
01:45:49|20522.05
01:45:49|20519.71
01:45:51|20519.35
01:45:52|20519.36
01:45:54|20516.21
01:45:54|20525.89
01:45:56|20529.94
01:45:57|20528.27
01:45:58|20528.95
01:45:59|20529.19
01:46:01|20530.33
01:46:02|20521.83
01:46:04|20521.82
01:46:05|20521.82
01:46:06|20528.95
01:46:06|20530.32
01:46:07|20529.29
01:46:09|20533.65
01:46:10|20529.38
01:46:10|20531.41
01:46:11|20527.83
01:46:13|20527.83
01:46:13|20521.82
01:46:14|20518.26
01:46:15|20510.
01:46:17|20509.24
01:46:18|20508.95
01:46:19|20511.18
01:46:20|20503.5
01:46:21|20509.07
01:46:22|20504.56
01:46:22|20504.56
01:46:24|20503.36
01:46:25|20504.55
01:46:26|20503.01
01:46:26|20503.01
01:46:27|20503.01
01:46:28|20502.13
01:46:29|20511.31
01:46:31|20512.34
01:46:32|20517.21
01:46:33|20510.8
01:46:35|20507.12
01:46:36|20507.12
01:46:37|20509.5
01:46:38|20514.11
01:46:39|20514.11
01:46:40|20503.47
01:46:41|20503.47
01:46:42|20504.3
01:46:43|20516.09
01:46:44|20516.09
01:46:45|20510.52
01:46:46|20510.52
01:46:47|20510.52
01:46:48|20510.52
01:46:49|20507.29
01:46:51|20505.64
01:46:52|20505.65
01:46:52|20509.5
01:46:54|20509.5
01:46:55|20509.51
01:46:56|20509.51
01:46:57|20509.51
01:46:58|20509.5
01:46:59|20500.85
01:47:00|20503.34
01:47:01|20504.89
01:47:02|20503.22
01:47:04|20501.75
01:47:05|20501.75
01:47:06|20500.04
01:47:07|20503.87
01:47:07|20510.04
01:47:09|20509.03
01:47:10|20514.43
01:47:10|20513.91
01:47:12|20515.99
01:47:13|20521.59
01:47:14|20523.47
01:47:15|20523.47
01:47:16|20523.47
01:47:17|20515.83
01:47:18|20512.58
01:47:19|20512.58
01:47:20|20521.13
01:47:21|20519.03
01:47:22|20519.03
01:47:23|20515.01
01:47:24|20506.73
01:47:25|20506.73
01:47:26|20506.74
01:47:27|20502.26
01:47:28|20502.25
01:47:29|20502.26
01:47:30|20505.2
01:47:31|20502.26
01:47:32|20500.56
01:47:33|20505.19
01:47:34|20505.19
01:47:35|20505.19
01:47:36|20505.19
01:47:37|20502.25
01:47:38|20494.95
01:47:39|20492.81
01:47:40|20493.84
01:47:41|20493.84
01:47:42|20497.56
01:47:43|20494.97
01:47:44|20494.97
01:47:45|20494.97
01:47:46|20494.97
01:47:47|20496.54
01:47:48|20496.54
01:47:49|20496.29
01:47:50|20496.3
01:47:52|20496.3
01:47:53|20496.3
01:48:01|20496.3
01:48:02|20484.7
01:48:03|20483.73
01:48:04|20485.01
01:48:05|20490.34
01:48:06|20491.67
01:48:08|20491.03
01:48:09|20484.33
01:48:10|20484.86
01:48:11|20484.87
01:48:12|20487.59
01:48:13|20486.04
01:48:14|20483.75
01:48:16|20484.88
01:48:16|20484.78
01:48:17|20484.77
01:48:18|20483.23
01:48:19|20482.01
01:48:20|20483.23
01:48:21|20487.13
01:48:22|20483.22
01:48:24|20478.94
01:48:24|20478.94
01:48:26|20480.
01:48:26|20483.27
01:48:28|20482.02
01:48:29|20480.
01:48:30|20476.81
01:48:31|20478.95
01:48:32|20478.95
01:48:33|20478.96
01:48:34|20478.96
01:48:35|20474.81
01:48:36|20472.5
01:48:37|20472.29
01:48:38|20480.83
01:48:40|20483.25
01:48:41|20489.18
01:48:41|20488.55
01:48:43|20480.53
01:48:43|20476.93
01:48:44|20480.83
01:48:45|20480.83
01:48:46|20479.57
01:48:48|20479.57
01:48:48|20479.56
01:48:50|20473.38
01:48:50|20473.38
01:48:52|20476.45
01:48:53|20478.29
01:48:55|20474.39
01:48:56|20474.39
01:48:56|20477.71
01:48:58|20478.3
01:49:00|20474.84
01:49:00|20469.21
01:49:03|20471.15
01:49:03|20465.62
01:49:05|20468.61
01:49:06|20468.61
01:49:07|20468.15
01:49:08|20468.14
01:49:09|20468.14
01:49:10|20468.15
01:49:11|20468.15
01:49:12|20468.15
01:49:13|20468.15
01:49:14|20465.18
01:49:15|20465.18
01:49:16|20469.16
01:49:17|20480.66
01:49:18|20480.67
01:49:19|20483.43
01:49:20|20488.44
01:49:21|20489.55
01:49:22|20497.28
01:49:23|20502.22
01:49:24|20502.22
01:49:25|20501.22
01:49:26|20495.88
01:49:27|20500.8
01:49:28|20496.17
01:49:29|20496.17
01:49:30|20498.36
01:49:31|20498.36
01:49:32|20502.21
01:49:33|20506.73
01:49:34|20510.52
01:49:35|20513.79
01:49:36|20508.13
01:49:37|20504.02
01:49:38|20508.64
01:49:49|20505.48
01:49:50|20501.03
01:49:51|20501.03
01:49:52|20500.01
01:49:54|20512.3
01:49:56|20505.04
01:49:57|20505.04
01:49:59|20498.49
01:49:59|20497.77
01:50:00|20501.9
01:50:02|20501.9
01:50:02|20500.86
01:50:03|20500.86
01:50:04|20500.85
01:50:06|20500.85
01:50:06|20501.9
01:50:08|20501.9
01:50:08|20502.94
01:50:10|20501.87
01:50:11|20501.88
01:50:12|20501.88
01:50:13|20501.24
01:50:14|20501.24
01:50:15|20503.85
01:50:16|20503.85
01:50:16|20501.89
01:50:18|20503.86
01:50:19|20509.97
01:50:20|20512.11
01:50:21|20515.51
01:50:22|20519.75
01:50:23|20517.05
01:50:24|20517.04
01:50:25|20517.04
01:50:26|20506.67
01:50:27|20503.2
01:50:28|20503.19
01:50:29|20502.
01:50:30|20512.16
01:50:31|20506.1
01:50:32|20504.3
01:50:33|20501.71
01:50:34|20511.31
01:50:34|20515.74
01:50:36|20516.73
01:50:37|20514.64
01:50:38|20522.47
01:50:39|20522.51
01:50:40|20523.06
01:50:41|20523.06
01:50:42|20517.7
01:50:43|20519.69
01:50:44|20515.89
01:50:45|20513.33
01:50:46|20506.72
01:50:47|20506.72
01:50:48|20506.71
01:50:50|20506.71
01:50:50|20506.71
01:50:51|20502.98
01:50:53|20502.98
01:50:53|20502.98
01:50:55|20504.54
01:50:56|20504.53
01:50:57|20507.47
01:50:58|20507.47
01:51:00|20507.47
01:51:00|20507.47
01:51:01|20507.47
01:51:03|20507.47
01:51:04|20503.1
01:51:05|20505.44
01:51:05|20505.44
01:51:07|20505.44
01:51:07|20505.44
01:51:09|20505.44
01:51:09|20505.44
01:51:11|20504.18
01:51:11|20510.39
01:51:13|20517.38
01:51:14|20517.38
01:51:15|20517.38
01:51:16|20517.38
01:51:17|20517.37
01:51:18|20512.27
01:51:19|20510.4
01:51:20|20510.44
01:51:21|20512.19
01:51:21|20512.19
01:51:23|20512.19
01:51:24|20512.15
01:51:25|20512.16
01:51:26|20512.15
01:51:27|20515.76
01:51:28|20516.43
01:51:28|20516.43
01:51:30|20513.2
01:51:31|20512.15
01:51:32|20504.49
01:51:33|20504.49
01:51:34|20502.43
01:51:35|20503.45
01:51:37|20502.42
01:51:37|20502.42
01:51:38|20502.42
01:51:40|20502.42
01:51:41|20497.77
01:51:41|20492.01
01:51:42|20492.
01:51:43|20492.
01:51:44|20490.47
01:51:46|20485.1
01:51:47|20485.1
01:51:48|20483.65
01:51:49|20481.34
01:51:50|20477.25
01:51:51|20470.14
01:51:52|20469.78
01:51:52|20469.78
01:51:54|20466.67
01:51:55|20466.67
01:51:57|20466.45
01:51:57|20466.45
01:51:59|20462.76
01:52:00|20464.96
01:52:01|20463.08
01:52:02|20459.
01:52:03|20453.6
01:52:04|20451.09
01:52:06|20450.67
01:52:07|20439.06
01:52:08|20437.42
01:52:09|20426.29
01:52:10|20407.86
01:52:11|20408.13
01:52:12|20403.63
01:52:13|20405.64
01:52:14|20407.44
01:52:15|20401.23
01:52:16|20405.52
01:52:17|20412.66
01:52:18|20399.91
01:52:19|20401.89
01:52:20|20397.4
01:52:21|20398.01
01:52:22|20407.79
01:52:23|20415.28
01:52:24|20418.8
01:52:25|20416.47
01:52:26|20420.54
01:52:27|20429.99
01:52:28|20423.07
01:52:29|20414.29
01:52:30|20413.05
01:52:31|20417.37
01:52:32|20417.36
01:52:34|20420.54
01:52:34|20425.51
01:52:36|20424.56
01:52:37|20424.65
01:52:38|20429.98
01:52:39|20429.98
01:52:40|20435.
01:52:41|20435.01
01:52:42|20430.01
01:52:43|20430.01
01:52:44|20431.98
01:52:45|20431.98
01:52:46|20422.06
01:52:47|20427.54
01:52:48|20427.55
01:52:49|20427.55
01:52:50|20427.54
01:52:51|20432.6
01:52:52|20428.76
01:52:53|20437.97
01:52:54|20449.54
01:52:55|20449.82
01:52:56|20441.47
01:52:57|20437.98
01:52:58|20443.11
01:52:59|20443.12
01:53:00|20452.35
01:53:01|20452.35
01:53:03|20449.07
01:53:03|20447.28
01:53:04|20446.24
01:53:06|20447.27
01:53:07|20442.75
01:53:08|20435.07
01:53:09|20443.68
01:53:10|20443.68
01:53:11|20441.99
01:53:12|20448.7
01:53:13|20443.58
01:53:14|20437.13
01:53:15|20437.13
01:53:17|20428.86
01:53:18|20431.98
01:53:19|20430.42
01:53:20|20427.54
01:53:21|20427.54
01:53:21|20426.55
01:53:23|20432.59
01:53:24|20431.37
01:53:25|20431.38
01:53:26|20431.38
01:53:27|20429.44
01:53:28|20432.39
01:53:29|20437.13
01:53:30|20437.13
01:53:31|20438.18
01:53:33|20443.79
01:53:34|20448.
01:53:34|20455.08
01:53:36|20455.08
01:53:37|20471.99
01:53:38|20478.56
01:53:39|20482.03
01:53:40|20482.03
01:53:41|20477.98
01:53:42|20477.95
01:53:43|20477.97
01:53:44|20477.97
01:53:46|20473.66
01:53:46|20471.97
01:53:47|20468.1
01:53:49|20468.1
01:53:49|20468.09
01:53:50|20468.09
01:53:52|20463.88
01:53:53|20457.77
01:53:54|20462.93
01:53:55|20462.93
01:53:56|20462.93
01:53:56|20462.93
01:53:57|20457.67
01:53:59|20456.64
01:54:00|20451.52
01:54:01|20451.51
01:54:03|20451.54
01:54:03|20451.54
01:54:04|20455.5
01:54:06|20459.03
01:54:07|20461.57
01:54:08|20467.99
01:54:09|20467.98
01:54:09|20469.09
01:54:11|20466.68
01:54:12|20463.89
01:54:13|20463.89
01:54:13|20463.89
01:54:15|20460.47
01:54:16|20456.05
01:54:16|20457.18
01:54:18|20459.25
01:54:19|20461.46
01:54:20|20457.2
01:54:21|20457.21
01:54:22|20460.19
01:54:23|20453.2
01:54:24|20453.19
01:54:26|20448.21
01:54:27|20446.3
01:54:27|20448.52
01:54:29|20447.24
01:54:29|20445.84
01:54:30|20438.37
01:54:31|20438.38
01:54:33|20437.58
01:54:34|20435.84
01:54:35|20427.58
01:54:36|20431.23
01:54:37|20431.36
01:54:38|20430.
01:54:39|20430.
01:54:40|20429.99
01:54:41|20443.8
01:54:42|20441.17
01:54:43|20441.18
01:54:44|20441.19
01:54:45|20438.77
01:54:46|20423.78
01:54:47|20425.3
01:54:48|20423.82
01:54:49|20423.07
01:54:50|20423.
01:54:51|20409.16
01:54:52|20405.83
01:54:53|20408.42
01:54:54|20405.84
01:54:55|20408.4
01:54:56|20408.4
01:54:57|20408.4
01:54:58|20403.68
01:54:59|20403.67
01:55:00|20401.73
01:55:01|20404.22
01:55:02|20412.06
01:55:04|20419.04
01:55:05|20426.18
01:55:05|20425.47
01:55:07|20421.45
01:55:08|20411.89
01:55:09|20406.43
01:55:10|20409.2
01:55:12|20404.22
01:55:13|20411.32
01:55:14|20416.22
01:55:15|20414.49
01:55:16|20406.72
01:55:17|20406.72
01:55:18|20407.94
01:55:20|20401.08
01:55:21|20394.37
01:55:22|20385.59
01:55:23|20384.96
01:55:24|20389.65
01:55:25|20385.52
01:55:26|20380.01
01:55:28|20393.95
01:55:29|20386.8
01:55:29|20381.9
01:55:31|20382.92
01:55:32|20381.18
01:55:33|20377.71
01:55:34|20374.41
01:55:34|20375.93
01:55:36|20381.28
01:55:36|20383.34
01:55:38|20387.7
01:55:39|20393.41
01:55:40|20393.41
01:55:41|20409.85
01:55:42|20418.34
01:55:43|20422.06
01:55:44|20422.06
01:55:45|20420.16
01:55:46|20416.67
01:55:47|20416.24
01:55:48|20413.55
01:55:49|20414.82
01:55:50|20408.56
01:55:51|20399.64
01:55:53|20399.64
01:55:54|20399.64
01:55:54|20399.64
01:55:56|20399.65
01:55:56|20399.65
01:55:57|20382.28
01:55:59|20383.72
01:56:00|20381.66
01:56:01|20388.09
01:56:02|20382.31
01:56:03|20384.47
01:56:04|20397.6
01:56:06|20402.67
01:56:07|20392.06
01:56:08|20387.06
01:56:10|20390.09
01:56:10|20382.72
01:56:11|20383.73
01:56:13|20380.85
01:56:13|20371.11
01:56:14|20375.57
01:56:16|20380.67
01:56:16|20372.58
01:56:17|20376.17
01:56:18|20376.18
01:56:19|20376.18
01:56:20|20381.74
01:56:21|20381.74
01:56:22|20380.23
01:56:24|20378.38
01:56:25|20375.46
01:56:26|20377.44
01:56:27|20377.44
01:56:28|20379.31
01:56:29|20386.36
01:56:30|20386.36
01:56:31|20386.94
01:56:32|20385.67
01:56:33|20380.23
01:56:35|20379.41
01:56:36|20379.42
01:56:37|20375.16
01:56:38|20376.54
01:56:39|20375.49
01:56:40|20381.4
01:56:41|20383.64
01:56:42|20383.64
01:56:43|20378.09
01:56:44|20378.03
01:56:45|20397.4
01:56:47|20402.68
01:56:47|20410.5
01:56:48|20415.91
01:56:49|20419.03
01:56:50|20420.
01:56:51|20422.
01:56:52|20421.99
01:56:53|20419.03
01:56:54|20415.67
01:56:55|20405.95
01:56:56|20400.44
01:56:58|20404.33
01:56:59|20408.25
01:56:59|20411.49
01:57:02|20414.57
01:57:03|20408.6
01:57:04|20410.17
01:57:06|20409.3
01:57:07|20404.33
01:57:07|20404.33
01:57:08|20408.33
01:57:10|20409.22
01:57:11|20409.29
01:57:12|20419.64
01:57:13|20414.44
01:57:14|20409.98
01:57:15|20409.98
01:57:16|20415.8
01:57:17|20415.8
01:57:18|20414.6
01:57:19|20406.94
01:57:20|20411.02
01:57:21|20417.5
01:57:22|20411.43
01:57:23|20412.92
01:57:24|20418.3
01:57:25|20415.8
01:57:26|20411.32
01:57:27|20420.18
01:57:28|20419.32
01:57:29|20418.3
01:57:30|20419.33
01:57:31|20419.34
01:57:32|20425.99
01:57:33|20426.
01:57:34|20425.99
01:57:36|20429.22
01:57:37|20424.62
01:57:37|20423.02
01:57:38|20427.11
01:57:39|20424.62
01:57:41|20421.98
01:57:41|20430.08
01:57:43|20430.09
01:57:44|20430.59
01:57:45|20425.12
01:57:46|20428.
01:57:47|20429.99
01:57:48|20426.29
01:57:49|20422.98
01:57:50|20425.05
01:57:51|20421.97
01:57:52|20421.97
01:57:53|20421.25
01:57:54|20416.3
01:57:55|20411.89
01:57:56|20416.57
01:57:57|20410.14
01:57:58|20411.61
01:57:59|20411.61
01:58:00|20411.6
01:58:02|20411.6
01:58:02|20413.63
01:58:03|20413.62
01:58:04|20413.62
01:58:05|20414.58
01:58:07|20414.58
01:58:09|20413.56
01:58:09|20415.75
01:58:10|20413.57
01:58:12|20413.57
01:58:12|20421.28
01:58:13|20421.28
01:58:15|20417.53
01:58:16|20417.53
01:58:17|20413.56
01:58:17|20413.57
01:58:19|20411.6
01:58:20|20408.25
01:58:22|20408.26
01:58:22|20410.
01:58:23|20413.16
01:58:25|20410.94
01:58:27|20410.94
01:58:27|20412.94
01:58:28|20408.25
01:58:29|20404.2
01:58:31|20406.6
01:58:32|20404.21
01:58:33|20404.21
01:58:33|20404.21
01:58:35|20405.23
01:58:36|20415.01
01:58:37|20408.57
01:58:38|20412.05
01:58:39|20415.93
01:58:39|20415.93
01:58:41|20415.96
01:58:42|20414.93
01:58:44|20408.31
01:58:45|20403.54
01:58:55|20405.53
01:58:56|20428.49
01:58:57|20426.68
01:58:58|20422.56
01:58:59|20421.05
01:59:00|20420.02
01:59:01|20419.05
01:59:03|20411.9
01:59:04|20411.89
01:59:05|20417.32
01:59:06|20417.31
01:59:07|20417.31
01:59:08|20418.92
01:59:09|20423.55
01:59:10|20420.9
01:59:11|20420.9
01:59:12|20414.
01:59:13|20410.
01:59:14|20416.1
01:59:15|20412.64
01:59:16|20412.64
01:59:18|20412.64
01:59:18|20412.63
01:59:20|20413.12
01:59:21|20412.39
01:59:22|20412.39
01:59:23|20412.39
01:59:25|20416.16
01:59:25|20416.16
01:59:26|20416.16
01:59:27|20414.
01:59:28|20416.15
01:59:29|20416.15
01:59:30|20415.25
01:59:32|20413.13
01:59:33|20415.25
01:59:33|20410.
01:59:35|20407.32
01:59:35|20407.32
01:59:37|20407.32
01:59:38|20407.32
01:59:39|20407.33
01:59:39|20407.33
01:59:41|20403.56
01:59:42|20400.3
01:59:43|20400.3
01:59:43|20401.32
01:59:45|20404.77
01:59:46|20401.9
01:59:46|20395.01
01:59:47|20392.83
01:59:49|20397.16
01:59:50|20396.11
01:59:51|20396.11
01:59:51|20386.78
01:59:53|20389.03
01:59:54|20389.04
01:59:55|20389.03
01:59:55|20389.04
01:59:57|20389.03
01:59:58|20392.37
01:59:59|20392.63
02:00:00|20390.36
02:00:01|20388.83
02:00:02|20384.5
02:00:04|20380.
02:00:05|20378.53
02:00:06|20383.69
02:00:08|20387.04
02:00:08|20388.89
02:00:10|20381.5
02:00:11|20381.09
02:00:12|20417.23
02:00:14|20420.03
02:00:15|20414.29
02:00:16|20423.49
02:00:17|20423.49
02:00:18|20425.55
02:00:19|20418.94
02:00:20|20423.24
02:00:21|20425.14
02:00:22|20423.26
02:00:24|20425.15
02:00:25|20426.75
02:00:26|20426.72
02:00:26|20426.72
02:00:27|20426.72
02:00:28|20426.72
02:00:29|20425.15
02:00:30|20425.16
02:00:31|20426.7
02:00:32|20426.7
02:00:33|20426.72
02:00:34|20428.94
02:00:35|20430.65
02:00:36|20431.25
02:00:37|20434.26
02:00:38|20429.69
02:00:39|20429.82
02:00:41|20432.84
02:00:41|20429.84
02:00:43|20434.27
02:00:43|20434.27
02:00:44|20431.91
02:00:45|20431.91
02:00:46|20440.
02:00:47|20440.48
02:00:48|20442.2
02:00:49|20446.89
02:00:50|20446.88
02:00:52|20440.65
02:00:53|20437.82
02:00:53|20435.05
02:00:55|20435.05
02:00:55|20431.91
02:00:56|20430.9
02:00:58|20436.64
02:00:59|20431.94
02:01:00|20431.98
02:01:01|20431.98
02:01:02|20431.98
02:01:03|20433.99
02:01:05|20440.47
02:01:06|20437.84
02:01:07|20435.12
02:01:08|20441.07
02:01:09|20445.36
02:01:10|20443.28
02:01:11|20444.61
02:01:12|20439.5
02:01:13|20446.87
02:01:15|20440.53
02:01:17|20444.13
02:01:18|20438.41
02:01:19|20436.31
02:01:20|20437.58
02:01:21|20438.86
02:01:22|20438.86
02:01:23|20438.86
02:01:24|20441.84
02:01:25|20441.84
02:01:26|20434.
02:01:27|20434.
02:01:28|20434.
02:01:29|20434.
02:01:30|20434.
02:01:31|20429.7
02:01:32|20429.7
02:01:33|20429.71
02:01:34|20430.26
02:01:35|20428.9
02:01:36|20429.7
02:01:37|20434.38
02:01:38|20430.94
02:01:39|20430.95
02:01:40|20430.9
02:01:41|20430.9
02:01:43|20430.9
02:01:43|20431.87
02:01:44|20426.18
02:01:45|20426.18
02:01:46|20428.27
02:01:48|20431.86
02:01:49|20428.88
02:01:50|20431.87
02:01:50|20431.87
02:01:52|20430.88
02:01:52|20430.88
02:01:53|20430.87
02:01:55|20430.87
02:01:55|20424.88
02:01:56|20427.74
02:01:58|20427.74
02:01:59|20427.74
02:02:00|20427.73
02:02:01|20424.9
02:02:02|20424.91
02:02:03|20429.62
02:02:04|20429.62
02:02:05|20425.73
02:02:07|20424.19
02:02:08|20424.19
02:02:10|20424.19
02:02:11|20420.
02:02:12|20414.96
02:02:14|20406.08
02:02:14|20406.09
02:02:15|20406.09
02:02:17|20406.08
02:02:18|20408.49
02:02:19|20410.68
02:02:20|20407.14
02:02:21|20407.14
02:02:22|20403.48
02:02:23|20403.48
02:02:23|20403.48
02:02:24|20400.
02:02:26|20400.
02:02:27|20397.32
02:02:28|20395.
02:02:29|20395.01
02:02:30|20395.01
02:02:32|20398.32
02:02:33|20395.22
02:02:34|20395.22
02:02:35|20396.8
02:02:35|20387.24
02:02:36|20370.21
02:02:38|20370.01
02:02:39|20289.03
02:02:39|20305.28
02:02:40|20314.22
02:02:42|20314.33
02:02:43|20331.74
02:02:44|20330.69
02:02:45|20337.88
02:02:45|20324.65
02:02:47|20332.56
02:02:47|20330.46
02:02:49|20333.13
02:02:50|20324.9
02:02:50|20328.79
02:02:52|20325.77
02:02:52|20325.84
02:02:54|20321.37
02:02:55|20325.7
02:02:56|20334.66
02:02:56|20340.6
02:02:57|20333.82
02:02:58|20343.48
02:03:00|20343.23
02:03:00|20342.68
02:03:01|20339.27
02:03:02|20342.64
02:03:03|20348.99
02:03:04|20350.
02:03:05|20357.05
02:03:07|20351.63
02:03:09|20341.34
02:03:10|20344.3
02:03:11|20340.
02:03:13|20338.19
02:03:14|20341.13
02:03:15|20344.29
02:03:17|20341.
02:03:18|20343.06
02:03:20|20343.01
02:03:20|20343.01
02:03:21|20343.01
02:03:22|20347.86
02:03:23|20354.03
02:03:24|20357.75
02:03:25|20355.13
02:03:27|20369.09
02:03:28|20373.44
02:03:29|20373.39
02:03:30|20368.34
02:03:32|20372.
02:03:32|20370.22
02:03:34|20374.92
02:03:35|20376.54
02:03:36|20374.18
02:03:36|20374.22
02:03:38|20370.81
02:03:39|20380.56
02:03:40|20377.63
02:03:41|20384.88
02:03:42|20383.15
02:03:43|20392.78
02:03:43|20392.87
02:03:45|20405.54
02:03:46|20406.15
02:03:47|20402.74
02:03:48|20398.63
02:03:49|20402.16
02:03:50|20402.14
02:03:51|20400.29
02:03:52|20395.23
02:03:53|20399.25
02:03:54|20402.14
02:03:55|20405.07
02:03:56|20402.73
02:03:57|20395.22
02:03:58|20390.3
02:03:59|20392.35
02:04:00|20390.3
02:04:02|20390.3
02:04:02|20389.23
02:04:03|20393.15
02:04:04|20403.08
02:04:05|20403.08
02:04:07|20390.99
02:04:08|20384.
02:04:10|20373.97
02:04:11|20365.17
02:04:36|20364.
02:04:37|20398.54
02:04:38|20405.42
02:04:38|20405.42
02:04:40|20403.89
02:04:40|20411.21
02:04:42|20410.21
02:04:43|20412.06
02:04:44|20412.05
02:04:45|20408.12
02:04:46|20410.17
02:04:47|20405.24
02:04:48|20410.42
02:04:49|20411.82
02:04:50|20410.22
02:04:51|20405.56
02:04:53|20403.89
02:04:53|20401.31
02:04:55|20403.53
02:04:55|20402.31
02:04:57|20399.77
02:04:58|20399.77
02:04:59|20396.
02:05:00|20393.9
02:05:01|20396.01
02:05:02|20396.01
02:05:03|20399.09
02:05:04|20401.14
02:05:05|20404.65
02:05:06|20406.98
02:05:07|20404.66
02:05:08|20401.14
02:05:09|20399.5
02:05:10|20400.51
02:05:11|20400.51
02:05:12|20404.26
02:05:13|20403.24
02:05:15|20406.5
02:05:16|20406.49
02:05:17|20406.49
02:05:18|20404.81
02:05:19|20407.77
02:05:20|20407.77
02:05:21|20407.77
02:05:22|20403.88
02:05:23|20403.1
02:05:24|20408.56
02:05:26|20403.98
02:05:27|20405.25
02:05:27|20403.96
02:05:28|20400.61
02:05:30|20397.56
02:05:30|20397.21
02:05:32|20397.2
02:05:32|20400.01
02:05:34|20397.22
02:05:35|20404.78
02:05:36|20404.78
02:05:37|20402.03
02:05:38|20403.9
02:05:39|20403.91
02:05:40|20398.01
02:05:41|20398.01
02:05:42|20402.02
02:05:43|20402.02
02:05:44|20400.01
02:05:45|20400.01
02:05:46|20403.91
02:05:48|20401.84
02:05:49|20403.9
02:05:50|20401.02
02:05:51|20402.03
02:05:52|20402.02
02:05:52|20403.91
02:05:54|20403.91
02:05:55|20403.9
02:05:55|20398.25
02:05:57|20398.24
02:05:58|20402.47
02:05:58|20401.95
02:05:59|20400.03
02:06:01|20400.03
02:06:02|20398.26
02:06:03|20399.78
02:06:04|20401.24
02:06:05|20399.37
02:06:06|20401.25
02:06:07|20403.91
02:06:08|20410.53
02:06:09|20406.05
02:06:10|20408.87
02:06:12|20408.86
02:06:12|20416.33
02:06:14|20428.64
02:06:15|20428.16
02:06:16|20428.16
02:06:17|20423.36
02:06:18|20425.99
02:06:19|20420.12
02:06:20|20420.11
02:06:21|20413.92
02:06:22|20411.9
02:06:23|20413.73
02:06:24|20413.73
02:06:25|20405.57
02:06:26|20397.13
02:06:27|20390.94
02:06:28|20387.65
02:06:29|20390.13
02:06:30|20387.65
02:06:31|20387.65
02:06:32|20390.1
02:06:33|20390.1
02:06:34|20396.28
02:06:35|20393.97
02:06:36|20385.39
02:06:37|20378.53
02:06:38|20378.
02:06:39|20381.98
02:06:40|20376.56
02:06:41|20378.81
02:06:42|20381.63
02:06:43|20380.09
02:06:44|20376.55
02:06:45|20376.55
02:06:46|20375.55
02:06:47|20375.55
02:06:48|20376.36
02:06:49|20376.36
02:06:50|20379.85
02:06:51|20379.11
02:06:52|20374.45
02:06:53|20373.45
02:06:54|20373.44
02:06:55|20373.44
02:06:56|20378.21
02:06:58|20371.87
02:06:59|20371.87
02:07:00|20371.87
02:07:01|20379.47
02:07:02|20383.52
02:07:03|20376.54
02:07:04|20373.81
02:07:05|20376.55
02:07:06|20378.3
02:07:07|20381.41
02:07:08|20378.29
02:07:09|20380.28
02:07:11|20389.48
02:07:12|20382.4
02:07:13|20384.58
02:07:15|20386.36
02:07:16|20386.36
02:07:16|20374.5
02:07:18|20375.55
02:07:19|20371.43
02:07:20|20371.43
02:07:21|20353.4
02:07:22|20353.59
02:07:23|20350.
02:07:24|20350.05
02:07:25|20350.
02:07:26|20345.62
02:07:27|20343.17
02:07:29|20343.33
02:07:30|20350.
02:07:31|20345.75
02:07:32|20348.36
02:07:33|20346.57
02:07:34|20344.89
02:07:35|20349.18
02:07:36|20348.74
02:07:37|20348.74
02:07:38|20344.77
02:07:39|20344.77
02:07:40|20344.77
02:07:41|20346.42
02:07:42|20345.2
02:07:43|20341.89
02:07:45|20341.89
02:07:46|20345.15
02:07:46|20349.98
02:07:48|20346.95
02:07:48|20347.49
02:07:50|20347.49
02:07:51|20354.98
02:07:52|20354.98
02:07:53|20350.02
02:07:54|20350.02
02:07:55|20348.75
02:07:57|20346.42
02:07:58|20346.42
02:07:58|20346.42
02:08:00|20346.43
02:08:01|20348.11
02:08:01|20348.12
02:08:02|20348.12
02:08:03|20336.76
02:08:04|20343.02
02:08:05|20339.12
02:08:10|20336.76
02:08:12|20337.17
02:08:13|20335.12
02:08:14|20338.29
02:08:15|20338.29
02:08:17|20338.45
02:08:18|20336.6
02:08:19|20339.66
02:08:20|20341.66
02:08:21|20341.69
02:08:22|20341.68
02:08:23|20341.
02:08:25|20341.68
02:08:26|20340.68
02:08:27|20342.79
02:08:28|20342.79
02:08:29|20347.49
02:08:30|20355.76
02:08:31|20360.72
02:08:32|20365.53
02:08:34|20369.09
02:08:35|20372.17
02:08:36|20376.8
02:08:37|20380.21
02:08:38|20374.6
02:08:39|20369.06
02:08:40|20364.42
02:08:41|20364.42
02:08:42|20367.46
02:08:43|20359.91
02:08:44|20363.05
02:08:45|20359.92
02:08:46|20356.43
02:08:47|20363.06
02:08:48|20363.06
02:08:50|20359.03
02:08:51|20363.05
02:08:51|20363.06
02:08:53|20360.41
02:08:54|20363.06
02:08:55|20361.6
02:08:56|20361.6
02:08:57|20361.59
02:08:58|20363.06
02:08:59|20356.53
02:09:00|20356.53
02:09:01|20356.43
02:09:02|20364.94
02:09:03|20364.94
02:09:04|20361.07
02:09:06|20361.07
02:09:07|20363.06
02:09:08|20361.37
02:09:09|20361.37
02:09:10|20374.5
02:09:11|20379.14
02:09:13|20379.99
02:09:14|20370.71
02:09:15|20372.73
02:09:16|20367.33
02:09:17|20368.06
02:09:19|20373.27
02:09:20|20374.29
02:09:21|20376.93
02:09:22|20375.91
02:09:24|20375.9
02:09:26|20375.91
02:09:27|20372.02
02:09:28|20366.54
02:09:30|20374.82
02:09:31|20374.86
02:09:32|20375.89
02:09:33|20374.87
02:09:34|20374.86
02:09:35|20374.87
02:09:36|20374.87
02:09:37|20375.89
02:09:38|20375.89
02:09:39|20375.89
02:09:40|20374.87
02:09:41|20374.87
02:09:42|20374.87
02:09:43|20377.86
02:09:44|20379.69
02:09:45|20379.69
02:09:46|20379.69
02:09:47|20377.18
02:09:48|20367.17
02:09:50|20367.17
02:09:50|20370.93
02:09:52|20367.2
02:09:52|20367.2
02:09:53|20364.33
02:09:54|20363.06
02:09:55|20363.06
02:09:56|20363.06
02:09:58|20363.07
02:09:58|20363.06
02:09:59|20367.19
02:10:01|20363.06
02:10:02|20367.19
02:10:03|20367.19
02:10:03|20367.18
02:10:05|20363.07
02:10:05|20355.73
02:10:06|20357.85
02:10:07|20352.64
02:10:08|20352.64
02:10:09|20367.01
02:10:10|20363.07
02:10:11|20365.05
02:10:13|20370.38
02:10:14|20370.38
02:10:16|20365.3
02:10:17|20365.3
02:10:19|20364.04
02:10:20|20361.69
02:10:21|20360.67
02:10:23|20360.67
02:10:24|20368.76
02:10:25|20370.93
02:10:26|20370.94
02:10:27|20370.94
02:10:29|20370.81
02:10:29|20370.81
02:10:31|20372.2
02:10:32|20378.65
02:10:34|20375.98
02:10:35|20377.26
02:10:36|20377.26
02:10:37|20377.27
02:10:38|20379.99
02:10:40|20378.22
02:10:40|20378.52
02:10:41|20378.52
02:10:43|20378.52
02:10:44|20375.92
02:10:44|20379.54
02:10:45|20379.54
02:10:46|20378.54
02:10:48|20378.54
02:10:48|20378.53
02:10:49|20379.53
02:10:50|20379.53
02:10:51|20379.53
02:10:52|20378.
02:10:53|20376.26
02:10:55|20378.53
02:10:56|20379.53
02:10:56|20378.52
02:10:58|20378.53
02:10:59|20378.49
02:10:59|20378.48
02:11:01|20378.49
02:11:02|20379.54
02:11:02|20384.39
02:11:04|20384.38
02:11:04|20376.15
02:11:06|20378.87
02:11:07|20378.87
02:11:08|20376.14
02:11:09|20376.14
02:11:10|20376.24
02:11:11|20376.24
02:11:13|20379.83
02:11:14|20377.78
02:11:15|20374.38
02:11:17|20374.39
02:11:18|20376.49
02:11:19|20376.49
02:11:21|20374.38
02:11:22|20374.38
02:11:23|20374.38
02:11:24|20374.38
02:11:25|20374.39
02:11:26|20374.39
02:11:27|20374.39
02:11:28|20377.25
02:11:30|20379.94
02:11:30|20379.94
02:11:31|20380.86
02:11:32|20380.86
02:11:34|20383.4
02:11:35|20389.85
02:11:36|20394.21
02:11:37|20394.21
02:11:37|20394.73
02:11:39|20391.53
02:11:39|20391.53
02:11:40|20387.94
02:11:42|20390.96
02:11:43|20391.98
02:11:44|20391.98
02:11:45|20390.93
02:11:46|20391.98
02:11:47|20391.98
02:11:48|20391.99
02:11:49|20395.23
02:11:50|20396.27
02:11:51|20396.27
02:11:53|20397.5
02:11:53|20397.5
02:11:54|20397.5
02:11:55|20397.5
02:11:56|20397.5
02:11:58|20397.51
02:11:58|20397.51
02:11:59|20397.5
02:12:01|20390.97
02:12:02|20384.84
02:12:04|20388.05
02:12:04|20391.12
02:12:06|20391.12
02:12:06|20391.12
02:12:08|20388.05
02:12:08|20386.47
02:12:10|20386.48
02:12:11|20386.47
02:12:12|20386.47
02:12:13|20390.15
02:12:13|20388.04
02:12:15|20388.04
02:12:16|20375.22
02:12:17|20378.08
02:12:19|20371.42
02:12:19|20374.9
02:12:20|20372.32
02:12:21|20365.81
02:12:22|20363.39
02:12:24|20363.96
02:12:25|20362.61
02:12:27|20368.39
02:12:27|20365.57
02:12:28|20365.57
02:12:29|20365.52
02:12:30|20362.59
02:12:32|20362.6
02:12:33|20372.23
02:12:34|20367.15
02:12:35|20367.15
02:12:36|20364.31
02:12:38|20365.19
02:12:39|20365.01
02:12:39|20365.01
02:12:41|20365.56
02:12:41|20365.56
02:12:42|20365.54
02:12:44|20364.31
02:12:44|20364.31
02:12:45|20364.31
02:12:46|20364.31
02:12:47|20362.98
02:12:49|20356.57
02:12:50|20350.15
02:12:51|20350.15
02:12:52|20353.4
02:12:53|20353.4
02:12:54|20361.2
02:12:54|20361.2
02:12:56|20361.2
02:12:57|20359.3
02:12:58|20359.3
02:12:59|20359.3
02:12:59|20350.56
02:13:01|20352.53
02:13:01|20353.86
02:13:03|20361.2
02:13:04|20358.03
02:13:05|20358.03
02:13:06|20358.03
02:13:07|20348.44
02:13:08|20350.
02:13:08|20353.42
02:13:09|20353.42
02:13:11|20350.41
02:13:12|20350.
02:13:13|20354.45
02:13:14|20350.02
02:13:15|20350.02
02:13:16|20351.07
02:13:17|20350.01
02:13:18|20350.01
02:13:20|20350.01
02:13:21|20346.4
02:13:22|20342.29
02:13:23|20349.14
02:13:25|20351.31
02:13:25|20351.31
02:13:27|20347.71
02:13:28|20342.7
02:13:29|20345.76
02:13:30|20351.31
02:13:31|20351.31
02:13:33|20352.78
02:13:34|20350.77
02:13:35|20350.77
02:13:35|20350.77
02:13:37|20344.1
02:13:38|20344.1
02:13:39|20340.01
02:13:40|20333.99
02:13:41|20331.78
02:13:42|20331.46
02:13:43|20331.46
02:13:44|20335.23
02:13:45|20331.22
02:13:46|20332.27
02:13:47|20333.87
02:13:48|20331.21
02:13:49|20331.21
02:13:50|20331.21
02:13:51|20333.91
02:13:53|20333.91
02:13:53|20334.33
02:13:55|20334.33
02:13:56|20333.06
02:13:57|20333.08
02:13:57|20333.07
02:13:59|20331.2
02:14:00|20333.08
02:14:01|20334.34
02:14:02|20339.73
02:14:03|20339.73
02:14:04|20332.02
02:14:05|20331.18
02:14:09|20331.18
02:14:10|20321.22
02:14:11|20321.55
02:14:11|20318.76
02:14:13|20318.76
02:14:14|20318.75
02:14:15|20317.7
02:14:15|20311.56
02:14:17|20307.55
02:14:18|20308.42
02:14:19|20314.01
02:14:21|20311.92
02:14:22|20315.7
02:14:23|20307.11
02:14:24|20322.03
02:14:25|20324.16
02:14:27|20328.99
02:14:28|20333.63
02:14:29|20345.94
02:14:30|20349.99
02:14:31|20353.25
02:14:32|20351.9
02:14:33|20352.93
02:14:34|20352.93
02:14:35|20347.71
02:14:36|20348.68
02:14:37|20348.68
02:14:38|20353.25
02:14:39|20352.93
02:14:41|20349.41
02:14:42|20349.41
02:14:43|20343.59
02:14:44|20343.59
02:14:45|20343.59
02:14:46|20342.97
02:14:47|20342.97
02:14:48|20340.6
02:14:49|20340.6
02:14:50|20338.21
02:14:51|20340.6
02:14:52|20340.6
02:14:53|20346.15
02:14:54|20346.15
02:15:02|20346.35
02:15:02|20343.56
02:15:03|20343.57
02:15:04|20350.24
02:15:05|20348.43
02:15:06|20350.23
02:15:07|20350.23
02:15:09|20345.88
02:15:09|20337.8
02:15:10|20341.46
02:15:11|20345.34
02:15:12|20347.16
02:15:13|20343.
02:15:14|20338.23
02:15:16|20338.23
02:15:16|20338.23
02:15:18|20345.54
02:15:19|20345.54
02:15:21|20345.54
02:15:22|20345.56
02:15:24|20348.97
02:15:25|20348.97
02:15:26|20348.98
02:15:27|20348.98
02:15:28|20348.98
02:15:29|20345.58
02:15:31|20335.01
02:15:31|20335.37
02:15:33|20333.73
02:15:34|20331.48
02:15:35|20325.
02:15:36|20325.
02:15:37|20325.
02:15:38|20326.02
02:15:39|20326.02
02:15:40|20326.02
02:15:41|20326.02
02:15:42|20326.02
02:15:44|20326.02
02:15:45|20326.02
02:15:46|20326.02
02:15:47|20326.03
02:15:48|20326.03
02:15:49|20326.03
02:15:50|20325.
02:15:51|20325.
02:15:52|20323.99
02:15:53|20326.02
02:15:55|20326.03
02:15:55|20326.03
02:15:57|20326.03
02:15:58|20326.03
02:15:58|20326.03
02:15:59|20323.98
02:16:01|20336.13
02:16:02|20336.17
02:16:03|20336.16
02:16:04|20343.2
02:16:05|20343.2
02:16:06|20345.96
02:16:07|20348.5
02:16:08|20345.69
02:16:09|20349.51
02:16:10|20355.34
02:16:11|20357.05
02:16:12|20358.03
02:16:13|20358.32
02:16:14|20358.97
02:16:15|20354.84
02:16:16|20359.59
02:16:17|20359.72
02:16:18|20354.83
02:16:20|20354.84
02:16:21|20360.24
02:16:22|20362.73
02:16:23|20364.83
02:16:24|20357.89
02:16:25|20357.42
02:16:26|20355.52
02:16:27|20355.52
02:16:29|20355.52
02:16:30|20355.53
02:16:31|20358.29
02:16:32|20355.53
02:16:32|20357.36
02:16:40|20358.28
02:16:42|20373.01
02:16:43|20371.3
02:16:43|20367.85
02:16:44|20366.52
02:16:46|20366.52
02:16:47|20367.83
02:16:48|20367.54
02:16:48|20361.26
02:16:49|20362.73
02:16:50|20367.18
02:16:52|20367.82
02:16:53|20365.78
02:16:54|20365.
02:16:55|20364.96
02:16:56|20364.96
02:16:56|20364.96
02:16:58|20364.96
02:16:59|20364.96
02:17:00|20364.96
02:17:00|20364.96
02:17:01|20364.96
02:17:02|20369.82
02:17:04|20367.99
02:17:05|20365.
02:17:06|20367.97
02:17:07|20367.97
02:17:08|20367.97
02:17:09|20365.01
02:17:09|20365.01
02:17:11|20371.35
02:17:12|20371.35
02:17:13|20371.35
02:17:13|20371.34
02:17:14|20368.45
02:17:16|20368.45
02:17:17|20364.97
02:17:18|20371.45
02:17:19|20371.45
02:17:21|20367.23
02:17:22|20371.45
02:17:23|20371.46
02:17:25|20368.47
02:17:26|20366.7
02:17:27|20370.12
02:17:28|20366.76
02:17:29|20372.36
02:17:31|20372.2
02:17:31|20374.99
02:17:33|20374.99
02:17:33|20372.26
02:17:34|20374.15
02:17:35|20374.15
02:17:37|20375.01
02:17:38|20375.01
02:17:39|20375.01
02:17:39|20371.93
02:17:40|20378.68
02:17:42|20378.25
02:17:43|20375.28
02:17:44|20375.28
02:17:44|20380.56
02:17:46|20381.23
02:17:47|20389.25
02:17:48|20390.06
02:17:49|20392.
02:17:50|20392.
02:17:51|20391.85
02:17:52|20385.85
02:17:53|20385.19
02:17:54|20380.36
02:17:55|20375.01
02:17:55|20376.95
02:17:57|20375.
02:17:57|20374.03
02:17:58|20374.02
02:18:00|20374.02
02:18:01|20379.72
02:18:02|20375.01
02:18:03|20377.11
02:18:04|20380.37
02:18:05|20381.39
02:18:06|20383.32
02:18:07|20376.89
02:18:08|20376.89
02:18:09|20375.01
02:18:10|20375.02
02:18:11|20375.01
02:18:12|20375.01
02:18:13|20375.02
02:18:15|20378.93
02:18:15|20376.87
02:18:17|20375.01
02:18:17|20377.15
02:18:18|20377.15
02:18:19|20375.02
02:18:21|20375.02
02:18:23|20375.02
02:18:24|20375.02
02:18:25|20375.01
02:18:26|20383.59
02:18:28|20383.58
02:18:30|20380.03
02:18:30|20380.04
02:18:32|20385.19
02:18:32|20385.19
02:18:34|20385.18
02:18:34|20385.19
02:18:36|20385.19
02:18:37|20385.19
02:18:38|20385.19
02:18:39|20384.44
02:18:40|20381.34
02:18:41|20381.33
02:18:42|20377.16
02:18:43|20375.02
02:18:44|20380.18
02:18:46|20384.44
02:18:47|20384.44
02:18:48|20375.
02:18:49|20374.02
02:18:50|20373.38
02:18:50|20373.78
02:18:52|20373.78
02:18:52|20373.78
02:18:54|20373.78
02:18:55|20373.78
02:18:56|20373.78
02:18:57|20373.78
02:18:58|20373.78
02:18:59|20373.81
02:19:00|20376.83
02:19:01|20374.6
02:19:02|20374.61
02:19:03|20383.82
02:19:04|20383.82
02:19:05|20389.1
02:19:07|20389.1
02:19:08|20388.17
02:19:09|20388.17
02:19:10|20387.79
02:19:11|20389.99
02:19:12|20392.81
02:19:13|20390.02
02:19:14|20391.26
02:19:15|20394.15
02:19:16|20394.14
02:19:17|20388.57
02:19:18|20387.67
02:19:19|20387.68
02:19:20|20388.56
02:19:21|20388.56
02:19:23|20387.69
02:19:24|20387.68
02:19:25|20386.16
02:19:26|20379.01
02:19:28|20375.02
02:19:29|20377.96
02:19:30|20378.74
02:19:31|20378.74
02:19:31|20389.71
02:19:33|20392.43
02:19:34|20389.89
02:19:35|20388.45
02:19:36|20388.45
02:19:37|20391.72
02:19:41|20382.58
02:19:42|20386.2
02:19:43|20392.99
02:19:44|20396.46
02:19:45|20395.06
02:19:46|20389.39
02:19:47|20384.73
02:19:48|20384.74
02:19:49|20384.74
02:19:50|20382.57
02:19:51|20380.69
02:19:52|20378.09
02:19:53|20364.03
02:19:54|20360.75
02:19:55|20362.41
02:19:56|20367.65
02:19:57|20365.75
02:19:58|20361.56
02:19:59|20361.
02:20:00|20361.01
02:20:01|20360.75
02:20:02|20360.
02:20:04|20353.42
02:20:05|20360.
02:20:05|20367.85
02:20:06|20367.85
02:20:07|20372.39
02:20:08|20380.68
02:20:10|20378.22
02:20:11|20372.82
02:20:11|20370.13
02:20:12|20374.77
02:20:14|20376.8
02:20:15|20369.35
02:20:16|20369.36
02:20:16|20373.29
02:20:18|20374.57
02:20:24|20374.57
02:20:25|20373.58
02:20:27|20367.91
02:20:27|20367.91
02:20:28|20363.7
02:20:30|20363.7
02:20:31|20363.71
02:20:32|20373.59
02:20:34|20378.22
02:20:35|20373.04
02:20:36|20372.84
02:20:36|20375.53
02:20:38|20372.85
02:20:39|20379.46
02:20:40|20379.46
02:20:41|20379.46
02:20:42|20379.46
02:20:42|20377.39
02:20:44|20377.38
02:20:45|20376.8
02:20:46|20374.02
02:20:47|20374.01
02:20:48|20374.02
02:20:50|20363.01
02:20:51|20363.01
02:20:52|20365.04
02:20:53|20374.01
02:20:54|20374.01
02:20:55|20374.01
02:20:55|20365.78
02:20:57|20363.05
02:20:58|20359.48
02:20:59|20363.04
02:20:59|20363.05
02:21:01|20365.78
02:21:01|20366.75
02:21:03|20364.52
02:21:04|20359.35
02:21:05|20359.35
02:21:06|20356.23
02:21:08|20354.84
02:21:08|20353.58
02:21:10|20353.58
02:21:11|20359.19
02:21:11|20357.9
02:21:12|20357.91
02:21:14|20357.91
02:21:15|20357.91
02:21:16|20357.9
02:21:17|20353.19
02:21:19|20350.01
02:21:19|20352.38
02:21:20|20352.38
02:21:21|20352.37
02:21:22|20352.38
02:21:24|20352.38
02:21:25|20352.38
02:21:26|20351.91
02:21:27|20351.91
02:21:29|20354.89
02:21:29|20353.13
02:21:31|20351.91
02:21:32|20351.9
02:21:33|20351.9
02:21:34|20351.9
02:21:35|20351.9
02:21:37|20354.87
02:21:37|20354.89
02:21:39|20354.71
02:21:40|20354.7
02:21:40|20354.7
02:21:42|20354.7
02:21:43|20354.7
02:21:43|20352.16
02:21:45|20352.16
02:21:45|20352.15
02:21:47|20352.15
02:21:48|20351.91
02:21:49|20352.16
02:21:49|20352.16
02:21:50|20352.15
02:21:51|20352.15
02:21:53|20352.16
02:21:54|20352.16
02:21:55|20352.16
02:21:56|20352.16
02:21:57|20352.15
02:21:58|20352.15
02:21:59|20354.9
02:22:00|20357.9
02:22:01|20357.91
02:22:02|20361.33
02:22:03|20358.39
02:22:04|20352.54
02:22:05|20350.72
02:22:06|20350.72
02:22:07|20354.73
02:22:08|20354.72
02:22:09|20354.72
02:22:10|20354.72
02:22:11|20350.01
02:22:12|20350.01
02:22:13|20350.16
02:22:14|20351.89
02:22:15|20350.01
02:22:16|20347.76
02:22:17|20347.76
02:22:18|20347.76
02:22:19|20347.61
02:22:20|20351.26
02:22:21|20351.27
02:22:22|20351.26
02:22:23|20357.33
02:22:24|20354.95
02:22:25|20351.29
02:22:27|20351.29
02:22:28|20351.29
02:22:30|20351.29
02:22:30|20351.28
02:22:32|20351.29
02:22:33|20354.49
02:22:34|20363.13
02:22:35|20368.91
02:22:37|20371.42
02:22:37|20371.42
02:22:39|20371.42
02:22:39|20371.06
02:22:41|20373.83
02:22:42|20378.81
02:22:42|20378.8
02:22:44|20382.65
02:22:46|20383.25
02:22:47|20389.09
02:22:48|20390.22
02:22:49|20392.66
02:22:50|20397.5
02:22:52|20400.
02:22:52|20397.25
02:22:53|20397.99
02:22:54|20397.25
02:22:55|20392.66
02:22:57|20396.
02:22:58|20397.99
02:22:59|20393.7
02:22:59|20396.92
02:23:02|20397.94
02:23:02|20400.42
02:23:03|20395.24
02:23:04|20401.24
02:23:06|20397.94
02:23:07|20393.96
02:23:08|20393.96
02:23:09|20390.25
02:23:10|20388.28
02:23:10|20385.63
02:23:11|20385.64
02:23:13|20388.29
02:23:14|20388.29
02:23:14|20388.29
02:23:16|20388.29
02:23:17|20388.29
02:23:18|20388.28
02:23:19|20396.45
02:23:20|20393.96
02:23:21|20391.56
02:23:22|20391.51
02:23:23|20391.51
02:23:24|20390.82
02:23:26|20389.55
02:23:26|20389.56
02:23:29|20386.02
02:23:30|20383.05
02:23:31|20383.05
02:23:33|20383.04
02:23:34|20383.04
02:23:36|20383.04
02:23:37|20378.09
02:23:38|20378.09
02:23:39|20378.1
02:23:40|20380.48
02:23:41|20380.48
02:23:42|20380.48
02:23:42|20380.49
02:23:43|20376.27
02:23:45|20383.2
02:23:46|20381.62
02:23:46|20381.62
02:23:48|20381.62
02:23:49|20378.89
02:23:50|20378.89
02:23:51|20381.61
02:23:52|20381.61
02:23:53|20381.61
02:23:54|20381.61
02:23:55|20381.6
02:23:56|20381.6
02:23:57|20378.89
02:23:58|20378.89
02:23:59|20378.89
02:24:00|20380.47
02:24:01|20380.47
02:24:02|20379.23
02:24:04|20379.23
02:24:04|20380.23
02:24:05|20380.23
02:24:06|20388.25
02:24:07|20390.89
02:24:09|20390.89
02:24:09|20388.24
02:24:10|20388.24
02:24:12|20385.
02:24:13|20382.95
02:24:14|20382.96
02:24:15|20382.96
02:24:15|20382.96
02:24:17|20384.96
02:24:18|20384.96
02:24:19|20384.96
02:24:20|20381.17
02:24:21|20380.49
02:24:22|20385.2
02:24:23|20387.33
02:24:24|20387.33
02:24:25|20384.17
02:24:26|20384.17
02:24:28|20383.55
02:24:29|20383.55
02:24:31|20383.55
02:24:31|20383.55
02:24:33|20381.75
02:24:33|20381.75
02:24:35|20383.03
02:24:37|20381.75
02:24:37|20383.54
02:24:38|20383.54
02:24:39|20383.54
02:24:41|20381.77
02:24:42|20380.55
02:24:42|20380.55
02:24:44|20380.54
02:24:45|20364.98
02:24:46|20364.71
02:24:47|20365.72
02:24:48|20364.7
02:24:49|20370.33
02:24:50|20365.72
02:24:51|20365.72
02:24:52|20365.71
02:24:53|20365.71
02:24:54|20369.43
02:24:55|20376.8
02:24:56|20376.21
02:24:57|20376.2
02:24:58|20376.2
02:25:00|20375.06
02:25:00|20375.06
02:25:01|20371.65
02:25:02|20371.66
02:25:03|20371.66
02:25:04|20371.66
02:25:06|20371.66
02:25:06|20375.06
02:25:07|20376.68
02:25:08|20375.07
02:25:09|20375.07
02:25:10|20376.77
02:25:11|20378.82
02:25:12|20377.81
02:25:13|20377.82
02:25:15|20373.6
02:25:16|20371.52
02:25:17|20371.52
02:25:17|20371.52
02:25:19|20371.52
02:25:20|20376.75
02:25:20|20378.02
02:25:21|20379.95
02:25:23|20379.95
02:25:23|20383.17
02:25:24|20383.16
02:25:26|20383.17
02:25:27|20380.
02:25:28|20379.05
02:25:29|20374.72
02:25:30|20379.05
02:25:32|20379.05
02:25:33|20379.3
02:25:35|20383.54
02:25:35|20383.54
02:25:37|20383.54
02:25:37|20383.54
02:25:39|20383.54
02:25:40|20383.54
02:25:41|20383.54
02:25:43|20383.54
02:25:43|20383.54
02:25:44|20383.54
02:25:45|20383.54
02:25:47|20383.53
02:25:48|20380.69
02:25:49|20380.7
02:25:50|20383.53
02:25:52|20380.85
02:25:53|20376.89
02:25:54|20375.71
02:25:55|20377.91
02:25:56|20383.3
02:25:57|20383.3
02:25:58|20381.67
02:25:59|20381.67
02:26:00|20383.54
02:26:01|20383.54
02:26:03|20383.53
02:26:03|20383.53
02:26:04|20383.53
02:26:06|20383.54
02:26:07|20383.54
02:26:07|20384.56
02:26:08|20388.
02:26:10|20387.99
02:26:10|20388.
02:26:12|20388.
02:26:13|20395.
02:26:14|20397.6
02:26:15|20397.61
02:26:16|20395.6
02:26:17|20395.59
02:26:18|20394.48
02:26:19|20394.49
02:26:20|20397.61
02:26:21|20392.57
02:26:22|20393.56
02:26:23|20395.51
02:26:25|20394.49
02:26:26|20394.49
02:26:26|20394.47
02:26:28|20394.47
02:26:29|20402.1
02:26:30|20403.88
02:26:31|20402.11
02:26:32|20403.88
02:26:34|20405.
02:26:35|20408.99
02:26:37|20409.85
02:26:38|20413.11
02:26:38|20409.57
02:26:40|20407.9
02:26:41|20404.98
02:26:42|20412.02
02:26:43|20405.2
02:26:45|20405.2
02:26:46|20407.39
02:26:47|20405.7
02:26:48|20404.77
02:26:49|20405.68
02:26:49|20404.41
02:26:50|20404.41
02:26:52|20405.7
02:26:53|20405.69
02:26:53|20406.95
02:26:55|20406.95
02:26:56|20406.95
02:26:57|20406.95
02:26:58|20406.95
02:26:59|20409.1
02:27:00|20409.1
02:27:00|20409.1
02:27:02|20409.1
02:27:03|20409.09
02:27:04|20409.09
02:27:05|20409.09
02:27:07|20409.1
02:27:08|20409.1
02:27:09|20409.1
02:27:10|20405.66
02:27:11|20405.67
02:27:12|20410.15
02:27:13|20416.88
02:27:14|20419.94
02:27:15|20416.01
02:27:16|20418.16
02:27:17|20412.93
02:27:18|20406.49
02:27:19|20407.77
02:27:20|20407.77
02:27:21|20407.77
02:27:22|20407.78
02:27:24|20407.77
02:27:24|20400.01
02:27:25|20400.01
02:27:26|20400.
02:27:28|20400.04
02:27:29|20402.89
02:27:30|20404.18
02:27:31|20405.67
02:27:33|20412.84
02:27:34|20409.61
02:27:35|20412.23
02:27:36|20412.24
02:27:37|20412.23
02:27:38|20412.24
02:27:39|20415.32
02:27:40|20415.32
02:27:41|20415.32
02:27:42|20415.32
02:27:43|20415.32
02:27:45|20415.32
02:27:46|20415.33
02:27:47|20415.33
02:27:48|20415.32
02:27:49|20425.76
02:27:51|20428.64
02:27:52|20428.64
02:27:53|20428.92
02:27:54|20428.92
02:27:56|20428.92
02:27:56|20422.49
02:27:58|20420.32
02:27:59|20420.3
02:28:00|20423.12
02:28:01|20420.85
02:28:02|20420.84
02:28:03|20420.84
02:28:04|20420.
02:28:05|20421.03
02:28:06|20423.6
02:28:07|20423.6
02:28:08|20422.95
02:28:09|20420.05
02:28:10|20425.64
02:28:11|20425.64
02:28:12|20427.58
02:28:13|20427.55
02:28:14|20423.38
02:28:15|20427.59
02:28:16|20427.59
02:28:17|20433.44
02:28:18|20426.2
02:28:19|20429.41
02:28:21|20428.39
02:28:21|20426.19
02:28:22|20426.2
02:28:24|20425.4
02:28:25|20425.4
02:28:26|20425.4
02:28:27|20428.61
02:28:28|20428.61
02:28:28|20428.61
02:28:30|20428.61
02:28:31|20425.46
02:28:33|20425.46
02:28:34|20425.46
02:28:35|20425.46
02:28:37|20425.46
02:28:38|20425.46
02:28:40|20425.46
02:28:41|20425.46
02:28:41|20425.46
02:28:43|20425.47
02:28:44|20425.47
02:28:45|20429.39
02:28:46|20429.39
02:28:47|20429.34
02:28:49|20428.61
02:28:49|20422.52
02:28:50|20420.05
02:28:51|20420.05
02:28:52|20422.79
02:28:53|20422.79
02:28:55|20433.85
02:28:55|20439.24
02:28:56|20446.32
02:28:57|20446.32
02:28:59|20447.
02:28:59|20448.
02:29:01|20448.24
02:29:01|20448.23
02:29:03|20444.65
02:29:04|20441.64
02:29:05|20445.95
02:29:06|20445.96
02:29:07|20447.68
02:29:08|20448.43
02:29:09|20448.43
02:29:10|20445.96
02:29:11|20444.95
02:29:13|20441.55
02:29:27|20439.65
02:29:28|20439.66
02:29:29|20439.51
02:29:30|20439.64
02:29:30|20438.37
02:29:31|20438.37
02:29:33|20434.56
02:29:34|20434.56
02:29:35|20433.81
02:29:36|20433.81
02:29:37|20433.81
02:29:39|20437.34
02:29:40|20437.34
02:29:41|20437.33
02:29:42|20434.62
02:29:43|20434.66
02:29:44|20434.66
02:29:46|20434.66
02:29:47|20436.9
02:29:48|20426.45
02:29:49|20429.25
02:29:49|20437.34
02:29:51|20439.99
02:29:51|20440.
02:29:54|20440.39
02:29:54|20440.4
02:29:55|20437.92
02:29:57|20435.58
02:29:57|20435.59
02:29:59|20435.59
02:29:59|20435.59
02:30:00|20435.59
02:30:02|20437.91
02:30:02|20437.92
02:30:03|20437.92
02:30:05|20437.92
02:30:05|20437.92
02:30:07|20437.92
02:30:07|20429.75
02:30:09|20426.18
02:30:11|20428.24
02:30:12|20431.32
02:30:13|20436.
02:30:14|20439.09
02:30:16|20435.14
02:30:16|20440.47
02:30:17|20440.47
02:30:18|20440.47
02:30:19|20440.47
02:30:20|20442.67
02:30:21|20446.14
02:30:22|20448.56
02:30:23|20449.64
02:30:24|20444.14
02:30:25|20444.15
02:30:26|20444.15
02:30:27|20442.62
02:30:28|20439.22
02:30:29|20439.22
02:30:30|20439.22
02:30:31|20439.22
02:30:32|20439.22
02:30:34|20439.22
02:30:36|20439.22
02:30:36|20439.99
02:30:38|20437.12
02:30:39|20437.12
02:30:40|20437.11
02:30:41|20437.11
02:30:42|20438.92
02:30:43|20438.94
02:30:44|20438.94
02:30:45|20438.94
02:30:46|20437.11
02:30:47|20437.11
02:30:48|20437.11
02:30:49|20437.11
02:30:50|20437.11
02:30:51|20437.11
02:30:52|20436.67
02:30:53|20437.11
02:30:54|20437.11
02:30:55|20437.11
02:30:56|20437.11
02:30:57|20437.11
02:30:58|20437.11
02:30:59|20437.11
02:31:00|20437.1
02:31:01|20437.11
02:31:02|20430.18
02:31:03|20433.59
02:31:05|20429.89
02:31:05|20430.09
02:31:07|20431.76
02:31:08|20431.76
02:31:09|20431.76
02:31:10|20433.36
02:31:11|20434.6
02:31:12|20434.61
02:31:13|20434.62
02:31:14|20434.62
02:31:15|20430.09
02:31:16|20430.09
02:31:17|20436.93
02:31:18|20432.82
02:31:19|20432.82
02:31:20|20437.73
02:31:21|20434.61
02:31:22|20434.61
02:31:23|20434.61
02:31:24|20435.91
02:31:25|20435.9
02:31:26|20435.9
02:31:27|20435.9
02:31:28|20435.9
02:31:29|20433.83
02:31:30|20433.84
02:31:31|20433.83
02:31:32|20433.83
02:31:34|20433.83
02:31:35|20435.1
02:31:36|20435.1
02:31:37|20445.33
02:31:39|20445.33
02:31:39|20445.33
02:31:41|20445.33
02:31:41|20445.33
02:31:43|20442.37
02:31:43|20442.37
02:31:45|20442.37
02:31:46|20442.15
02:31:47|20442.37
02:31:48|20445.34
02:31:50|20445.34
02:31:50|20445.34
02:31:51|20445.34
02:31:52|20447.98
02:31:53|20450.
02:31:54|20450.
02:31:56|20450.3
02:31:57|20450.3
02:31:58|20450.
02:31:59|20450.
02:32:00|20447.98
02:32:01|20440.67
02:32:02|20440.
02:32:03|20437.11
02:32:04|20435.97
02:32:05|20435.97
02:32:06|20435.96
02:32:07|20435.91
02:32:09|20433.84
02:32:09|20435.83
02:32:10|20435.83
02:32:12|20435.83
02:32:13|20435.82
02:32:13|20435.82
02:32:14|20435.82
02:32:15|20435.82
02:32:16|20435.83
02:32:17|20435.83
02:32:19|20435.9
02:32:20|20435.9
02:32:21|20437.09
02:32:22|20437.1
02:32:23|20437.1
02:32:24|20438.09
02:32:25|20441.86
02:32:25|20445.15
02:32:27|20445.15
02:32:28|20445.15
02:32:29|20445.15
02:32:30|20440.1
02:32:31|20439.28
02:32:32|20440.09
02:32:33|20440.09
02:32:34|20446.54
02:32:35|20450.29
02:32:37|20447.11
02:32:38|20450.2
02:32:40|20450.2
02:32:41|20448.39
02:32:42|20442.41
02:32:44|20442.4
02:32:44|20442.41
02:32:45|20452.99
02:32:47|20452.99
02:32:47|20453.78
02:32:48|20453.78
02:32:50|20453.78
02:32:50|20454.05
02:32:52|20454.05
02:32:52|20459.91
02:32:54|20460.86
02:32:54|20462.76
02:32:56|20464.42
02:32:58|20463.39
02:32:58|20463.39
02:32:59|20461.47
02:33:00|20461.47
02:33:01|20458.6
02:33:02|20458.61
02:33:03|20458.61
02:33:04|20458.6
02:33:05|20461.
02:33:06|20459.87
02:33:08|20456.06
02:33:09|20455.91
02:33:10|20456.49
02:33:11|20454.21
02:33:12|20454.22
02:33:13|20455.45
02:33:15|20457.32
02:33:16|20457.33
02:33:16|20459.79
02:33:18|20459.79
02:33:19|20461.
02:33:20|20461.
02:33:20|20461.
02:33:22|20461.
02:33:22|20456.87
02:33:24|20466.06
02:33:26|20468.16
02:33:26|20470.
02:33:27|20468.74
02:33:28|20469.94
02:33:30|20468.4
02:33:30|20465.86
02:33:31|20465.87
02:33:32|20465.87
02:33:34|20467.35
02:33:35|20461.02
02:33:36|20457.55
02:33:37|20458.57
02:33:38|20465.86
02:33:40|20465.12
02:33:41|20465.12
02:33:43|20468.66
02:33:43|20466.16
02:33:45|20466.16
02:33:46|20466.15
02:33:47|20466.15
02:33:48|20467.98
02:33:50|20467.98
02:33:50|20467.98
02:33:51|20467.98
02:33:52|20470.
02:33:53|20472.16
02:33:54|20472.16
02:33:55|20479.01
02:33:56|20479.64
02:33:57|20481.74
02:33:58|20484.48
02:33:59|20480.58
02:34:00|20480.57
02:34:01|20477.77
02:34:02|20477.63
02:34:04|20474.79
02:34:05|20474.78
02:34:06|20474.78
02:34:07|20476.6
02:34:08|20474.8
02:34:09|20474.79
02:34:10|20474.79
02:34:11|20474.79
02:34:12|20474.8
02:34:13|20474.8
02:34:14|20474.8
02:34:15|20474.8
02:34:16|20474.8
02:34:17|20474.79
02:34:18|20474.8
02:34:19|20474.8
02:34:21|20474.79
02:34:22|20470.13
02:34:23|20467.77
02:34:24|20467.77
02:34:24|20467.76
02:34:26|20463.09
02:34:27|20463.09
02:34:27|20463.09
02:34:28|20466.54
02:34:30|20466.54
02:34:31|20466.54
02:34:32|20467.76
02:34:33|20470.14
02:34:34|20474.73
02:34:35|20472.74
02:34:36|20471.72
02:34:38|20472.74
02:34:39|20472.75
02:34:40|20472.75
02:34:41|20470.68
02:34:43|20465.08
02:34:44|20463.1
02:34:45|20465.1
02:34:46|20465.1
02:34:47|20465.55
02:34:49|20463.16
02:34:49|20463.16
02:34:50|20463.16
02:34:51|20463.16
02:34:52|20463.16
02:34:53|20463.16
02:34:54|20463.16
02:34:55|20465.1
02:34:57|20461.64
02:34:58|20461.64
02:34:59|20463.03
02:35:00|20463.03
02:35:01|20461.76
02:35:02|20461.75
02:35:03|20461.75
02:35:04|20461.75
02:35:05|20461.26
02:35:06|20460.82
02:35:07|20458.25
02:35:08|20458.25
02:35:09|20460.42
02:35:11|20458.29
02:35:12|20459.22
02:35:13|20459.22
02:35:13|20459.22
02:35:15|20460.42
02:35:16|20459.22
02:35:17|20459.22
02:35:17|20459.22
02:35:19|20460.4
02:35:20|20460.4
02:35:21|20460.41
02:35:22|20471.88
02:35:22|20475.21
02:35:24|20475.21
02:35:24|20472.91
02:35:26|20475.44
02:35:26|20475.44
02:35:28|20475.44
02:35:29|20475.65
02:35:29|20476.77
02:35:31|20472.92
02:35:32|20476.24
02:35:33|20471.8
02:35:34|20474.18
02:35:35|20475.16
02:35:36|20475.16
02:35:37|20476.18
02:35:38|20476.18
02:35:39|20476.18
02:35:41|20476.18
02:35:41|20476.18
02:35:42|20476.19
02:35:44|20476.18
02:35:46|20464.85
02:35:47|20464.85
02:35:48|20462.47
02:35:49|20462.47
02:35:51|20462.47
02:35:52|20454.8
02:35:52|20454.79
02:35:54|20448.23
02:35:54|20449.48
02:35:55|20444.05
02:35:57|20445.35
02:35:57|20444.29
02:35:59|20444.29
02:36:00|20445.31
02:36:01|20445.32
02:36:01|20442.85
02:36:02|20442.86
02:36:03|20442.7
02:36:05|20449.74
02:36:07|20452.6
02:36:07|20446.32
02:36:08|20446.33
02:36:09|20446.33
02:36:11|20446.33
02:36:12|20446.33
02:36:13|20446.33
02:36:14|20446.56
02:36:15|20446.56
02:36:16|20446.56
02:36:17|20451.97
02:36:18|20454.79
02:36:19|20457.5
02:36:20|20457.23
02:36:21|20454.61
02:36:23|20450.31
02:36:24|20451.08
02:36:25|20453.32
02:36:26|20453.32
02:36:27|20452.35
02:36:29|20456.46
02:36:30|20455.84
02:36:31|20455.83
02:36:32|20455.83
02:36:33|20455.53
02:36:33|20455.53
02:36:35|20457.4
02:36:36|20453.73
02:36:37|20451.53
02:36:38|20449.37
02:36:40|20449.38
02:36:41|20453.31
02:36:42|20453.31
02:36:43|20465.38
02:36:44|20469.1
02:36:46|20469.1
02:36:48|20471.
02:36:48|20471.01
02:36:50|20471.01
02:36:50|20471.01
02:36:51|20473.91
02:36:53|20472.04
02:36:54|20470.33
02:36:55|20470.33
02:36:56|20470.33
02:36:58|20469.73
02:36:59|20473.99
02:37:00|20473.99
02:37:01|20470.
02:37:02|20463.11
02:37:03|20463.11
02:37:04|20463.12
02:37:05|20463.12
02:37:06|20463.12
02:37:07|20463.12
02:37:08|20463.12
02:37:09|20463.12
02:37:10|20463.12
02:37:11|20457.55
02:37:13|20457.55
02:37:14|20457.55
02:37:14|20457.55
02:37:15|20460.69
02:37:17|20454.83
02:37:18|20454.83
02:37:19|20454.83
02:37:20|20458.84
02:37:21|20458.84
02:37:22|20459.85
02:37:23|20459.85
02:37:24|20459.85
02:37:25|20459.85
02:37:26|20459.85
02:37:27|20457.56
02:37:28|20447.32
02:37:29|20444.27
02:37:30|20444.27
02:37:32|20443.62
02:37:32|20440.48
02:37:33|20428.01
02:37:35|20434.
02:37:35|20434.74
02:37:36|20434.74
02:37:37|20434.74
02:37:38|20434.74
02:37:40|20438.25
02:37:41|20433.3
02:37:43|20428.01
02:37:43|20429.49
02:37:45|20431.63
02:37:46|20429.5
02:37:47|20422.45
02:37:47|20423.85
02:37:49|20427.62
02:37:49|20425.63
02:37:51|20430.21
02:37:52|20430.21
02:37:53|20430.21
02:37:54|20425.09
02:37:55|20425.09
02:37:56|20425.08
02:37:57|20425.09
02:37:59|20430.13
02:37:59|20428.04
02:38:00|20428.04
02:38:01|20423.22
02:38:02|20422.01
02:38:04|20420.
02:38:04|20416.57
02:38:05|20416.57
02:38:07|20416.58
02:38:07|20434.17
02:38:09|20438.91
02:38:09|20439.99
02:38:11|20439.99
02:38:11|20439.99
02:38:12|20439.94
02:38:14|20439.94
02:38:15|20436.42
02:38:16|20427.9
02:38:17|20427.91
02:38:18|20429.36
02:38:19|20429.36
02:38:20|20429.36
02:38:21|20429.36
02:38:22|20429.36
02:38:23|20426.42
02:38:24|20431.28
02:38:25|20431.28
02:38:26|20433.33
02:38:27|20434.36
02:38:28|20434.6
02:38:29|20434.6
02:38:30|20438.24
02:38:31|20438.24
02:38:32|20438.36
02:38:33|20438.36
02:38:34|20435.79
02:38:36|20435.79
02:38:36|20435.79
02:38:38|20435.79
02:38:39|20430.92
02:38:40|20433.95
02:38:41|20429.33
02:38:41|20432.85
02:38:43|20433.34
02:38:44|20439.66
02:38:45|20440.
02:38:46|20443.37
02:38:48|20448.09
02:38:49|20453.82
02:38:51|20468.82
02:38:51|20469.99
02:38:52|20465.57
02:38:53|20465.58
02:38:55|20465.59
02:38:56|20474.53
02:38:56|20468.04
02:38:57|20470.84
02:38:59|20470.84
02:39:00|20465.62
02:39:01|20472.87
02:39:02|20468.99
02:39:02|20466.86
02:39:04|20472.86
02:39:05|20468.45
02:39:06|20459.88
02:39:07|20459.87
02:39:08|20459.86
02:39:09|20463.82
02:39:10|20460.77
02:39:11|20462.23
02:39:12|20463.82
02:39:14|20463.82
02:39:14|20458.84
02:39:16|20458.53
02:39:17|20458.53
02:39:18|20458.84
02:39:19|20458.84
02:39:20|20460.79
02:39:21|20465.08
02:39:22|20468.04
02:39:23|20468.04
02:39:24|20462.07
02:39:25|20468.05
02:39:26|20472.
02:39:27|20470.8
02:39:27|20470.8
02:39:28|20470.8
02:39:30|20471.99
02:39:31|20471.99
02:39:32|20471.99
02:39:33|20471.99
02:39:34|20472.
02:39:35|20472.
02:39:35|20475.11
02:39:36|20475.11
02:39:38|20475.11
02:39:39|20466.56
02:39:39|20466.56
02:39:41|20468.32
02:39:42|20469.4
02:39:43|20469.4
02:39:45|20466.64
02:39:46|20466.64
02:39:47|20469.37
02:39:48|20469.48
02:39:50|20474.86
02:39:51|20473.02
02:39:51|20473.02
02:39:53|20473.02
02:39:55|20473.02
02:39:55|20474.86
02:39:56|20468.31
02:39:57|20458.55
02:39:59|20454.45
02:40:00|20454.45
02:40:01|20457.49
02:40:02|20454.51
02:40:04|20457.71
02:40:04|20457.5
02:40:06|20457.5
02:40:07|20463.42
02:40:08|20460.73
02:40:09|20457.49
02:40:10|20457.71
02:40:11|20464.64
02:40:12|20463.02
02:40:13|20458.18
02:40:14|20465.12
02:40:15|20465.12
02:40:16|20460.05
02:40:17|20458.78
02:40:18|20458.78
02:40:19|20458.78
02:40:20|20460.05
02:40:21|20462.83
02:40:22|20471.13
02:40:23|20462.84
02:40:24|20462.83
02:40:25|20459.29
02:40:26|20459.28
02:40:27|20459.29
02:40:28|20459.29
02:40:29|20458.02
02:40:30|20458.02
02:40:32|20462.41
02:40:32|20462.83
02:40:33|20462.82
02:40:34|20459.28
02:40:36|20457.55
02:40:37|20457.55
02:40:38|20457.55
02:40:38|20457.55
02:40:40|20460.13
02:40:41|20460.12
02:40:42|20457.54
02:40:43|20463.62
02:40:44|20463.62
02:40:45|20463.62
02:40:46|20461.15
02:40:48|20461.14
02:40:50|20461.14
02:40:51|20461.14
02:40:52|20464.83
02:40:53|20467.67
02:40:54|20472.03
02:40:55|20472.04
02:40:56|20467.66
02:40:57|20465.02
02:40:58|20465.02
02:40:59|20466.01
02:41:01|20467.67
02:41:02|20470.21
02:41:03|20470.21
02:41:04|20473.91
02:41:05|20471.81
02:41:06|20471.82
02:41:07|20471.82
02:41:08|20471.82
02:41:09|20468.22
02:41:10|20473.09
02:41:11|20474.99
02:41:12|20474.99
02:41:13|20474.99
02:41:15|20476.22
02:41:15|20474.81
02:41:16|20474.81
02:41:17|20474.82
02:41:18|20474.81
02:41:19|20473.72
02:41:20|20473.72
02:41:21|20479.29
02:41:22|20479.4
02:41:23|20479.4
02:41:24|20475.99
02:41:25|20475.99
02:41:26|20480.3
02:41:28|20476.26
02:41:28|20476.26
02:41:29|20475.
02:41:30|20468.67
02:41:31|20468.67
02:41:32|20471.54
02:41:33|20471.54
02:41:34|20474.76
02:41:35|20474.77
02:41:36|20474.77
02:41:37|20474.55
02:41:38|20474.55
02:41:39|20474.55
02:41:41|20474.56
02:41:41|20474.56
02:41:42|20474.56
02:41:44|20469.75
02:41:46|20469.74
02:41:47|20469.75
02:41:48|20469.75
02:41:49|20469.75
02:41:50|20469.75
02:41:51|20469.75
02:41:51|20469.75
02:41:53|20468.01
02:41:53|20468.01
02:41:55|20465.02
02:41:56|20465.02
02:41:57|20465.02
02:41:58|20469.02
02:41:59|20469.75
02:42:00|20476.
02:42:00|20476.26
02:42:02|20471.98
02:42:03|20471.98
02:42:04|20469.75
02:42:05|20469.76
02:42:05|20471.01
02:42:07|20476.26
02:42:08|20476.26
02:42:09|20476.26
02:42:10|20476.25
02:42:10|20476.25
02:42:12|20476.25
02:42:12|20476.25
02:42:14|20468.73
02:42:15|20468.73
02:42:16|20468.73
02:42:17|20472.2
02:42:18|20472.2
02:42:19|20473.24
02:42:20|20471.93
02:42:21|20471.93
02:42:22|20471.93
02:42:24|20471.93
02:42:24|20471.92
02:42:26|20471.92
02:42:27|20471.93
02:42:28|20471.93
02:42:28|20471.93
02:42:30|20463.93
02:42:31|20460.81
02:42:32|20460.8
02:42:32|20454.33
02:42:34|20454.33
02:42:35|20456.85
02:42:35|20458.7
02:42:36|20461.52
02:42:37|20463.94
02:42:38|20458.23
02:42:39|20458.22
02:42:41|20458.22
02:42:42|20458.22
02:42:43|20454.33
02:42:43|20454.33
02:42:44|20454.33
02:42:45|20454.33
02:42:47|20454.33
02:42:48|20455.36
02:42:50|20455.36
02:42:50|20455.36
02:42:52|20455.35
02:42:53|20458.23
02:42:55|20467.21
02:42:56|20461.25
02:42:58|20463.59
02:42:59|20467.18
02:43:00|20467.18
02:43:01|20467.18
02:43:02|20468.24
02:43:02|20468.24
02:43:03|20468.24
02:43:04|20468.24
02:43:06|20469.09
02:43:07|20469.09
02:43:08|20469.09
02:43:08|20469.09
02:43:09|20469.09
02:43:10|20471.93
02:43:12|20471.93
02:43:13|20471.93
02:43:14|20467.18
02:43:15|20456.9
02:43:16|20460.05
02:43:17|20460.05
02:43:18|20460.05
02:43:19|20460.05
02:43:20|20460.05
02:43:21|20461.07
02:43:22|20461.08
02:43:23|20461.08
02:43:24|20461.08
02:43:25|20461.07
02:43:26|20461.07
02:43:27|20461.07
02:43:28|20461.07
02:43:29|20461.07
02:43:30|20462.18
02:43:31|20462.18
02:43:32|20462.18
02:43:33|20461.56
02:43:34|20461.06
02:43:36|20464.75
02:43:36|20464.74
02:43:37|20464.74
02:43:38|20464.74
02:43:39|20464.74
02:43:40|20465.
02:43:41|20468.88
02:43:43|20468.88
02:43:44|20472.7
02:43:45|20464.78
02:43:46|20464.78
02:43:46|20460.73
02:43:48|20460.73
02:43:49|20460.73
02:43:50|20458.44
02:43:51|20458.44
02:43:52|20458.44
02:43:53|20458.44
02:43:54|20458.44
02:43:56|20458.44
02:43:57|20458.44
02:43:57|20458.44
02:44:00|20460.74
02:44:01|20460.73
02:44:01|20460.73
02:44:03|20458.43
02:44:04|20458.43
02:44:05|20458.43
02:44:06|20458.43
02:44:08|20458.43
02:44:08|20458.43
02:44:09|20458.44
02:44:11|20458.44
02:44:12|20458.44
02:44:13|20458.43
02:44:14|20456.01
02:44:15|20456.
02:44:16|20456.
02:44:17|20456.
02:44:18|20456.
02:44:19|20456.
02:44:20|20455.59
02:44:22|20455.59
02:44:23|20455.59
02:44:23|20455.59
02:44:25|20455.59
02:44:26|20455.59
02:44:27|20445.84
02:44:28|20444.71
02:44:29|20444.71
02:44:30|20447.85
02:44:30|20444.06
02:44:32|20447.84
02:44:33|20447.84
02:44:33|20447.84
02:44:35|20450.78
02:44:35|20446.4
02:44:37|20449.31
02:44:38|20449.31
02:44:39|20449.31
02:44:40|20440.63
02:44:41|20437.11
02:44:42|20437.11
02:44:43|20435.06
02:44:44|20435.
02:44:45|20435.
02:44:46|20435.05
02:44:48|20435.05
02:44:49|20442.18
02:44:50|20440.14
02:44:51|20440.14
02:44:53|20448.93
02:44:53|20448.93
02:44:55|20447.
02:44:57|20447.01
02:44:58|20447.01
02:44:59|20447.01
02:45:00|20448.29
02:45:01|20454.79
02:45:02|20446.61
02:45:03|20441.68
02:45:05|20441.68
02:45:06|20441.68
02:45:07|20439.53
02:45:09|20436.01
02:45:10|20436.01
02:45:11|20436.93
02:45:12|20440.47
02:45:13|20439.54
02:45:13|20437.33
02:45:14|20437.33
02:45:15|20439.72
02:45:17|20439.72
02:45:18|20439.71
02:45:18|20439.71
02:45:19|20439.71
02:45:21|20446.11
02:45:22|20446.11
02:45:22|20446.12
02:45:24|20446.11
02:45:24|20454.59
02:45:25|20454.59
02:45:27|20457.6
02:45:28|20460.
02:45:29|20460.
02:45:29|20467.95
02:45:30|20467.95
02:45:32|20467.95
02:45:33|20467.94
02:45:33|20467.94
02:45:34|20467.95
02:45:36|20467.95
02:45:36|20469.1
02:45:38|20469.1
02:45:38|20472.34
02:45:39|20472.48
02:45:40|20473.19
02:45:41|20477.89
02:45:42|20473.2
02:45:43|20473.2
02:45:45|20473.2
02:45:45|20473.21
02:45:47|20473.21
02:45:48|20474.04
02:45:49|20474.03
02:45:50|20474.03
02:45:51|20480.
02:45:52|20480.24
02:45:54|20480.24
02:45:55|20480.24
02:45:56|20479.63
02:45:57|20476.22
02:45:59|20476.22
02:46:00|20479.58
02:46:01|20480.67
02:46:02|20480.67
02:46:02|20480.67
02:46:03|20475.77
02:46:05|20480.69
02:46:05|20480.68
02:46:06|20480.68
02:46:08|20484.99
02:46:09|20484.98
02:46:10|20479.01
02:46:12|20483.93
02:46:13|20478.48
02:46:14|20482.64
02:46:15|20486.99
02:46:16|20484.46
02:46:17|20479.61
02:46:18|20479.62
02:46:20|20482.7
02:46:20|20485.9
02:46:21|20485.91
02:46:23|20485.91
02:46:24|20487.93
02:46:25|20487.93
02:46:26|20487.93
02:46:27|20487.99
02:46:28|20486.65
02:46:29|20486.63
02:46:30|20485.15
02:46:31|20485.16
02:46:32|20485.15
02:46:33|20485.15
02:46:34|20485.15
02:46:35|20487.6
02:46:36|20487.6
02:46:37|20493.86
02:46:38|20497.88
02:46:39|20499.
02:46:41|20499.
02:46:41|20494.37
02:46:42|20492.42
02:46:43|20492.41
02:46:45|20495.41
02:46:45|20492.82
02:46:47|20492.83
02:46:47|20492.83
02:46:49|20492.83
02:46:50|20492.83
02:46:52|20492.84
02:46:52|20492.84
02:46:53|20492.84
02:46:55|20492.84
02:46:57|20492.84
02:46:58|20493.68
02:46:59|20493.69
02:47:00|20495.42
02:47:01|20495.41
02:47:02|20495.42
02:47:03|20493.7
02:47:04|20493.69
02:47:05|20492.84
02:47:06|20493.09
02:47:07|20489.22
02:47:08|20480.
02:47:09|20475.4
02:47:10|20475.4
02:47:11|20479.55
02:47:12|20479.55
02:47:13|20482.63
02:47:15|20480.22
02:47:15|20486.39
02:47:17|20486.38
02:47:17|20486.39
02:47:18|20483.63
02:47:19|20482.86
02:47:20|20482.86
02:47:21|20482.86
02:47:23|20486.38
02:47:23|20487.4
02:47:24|20492.28
02:47:25|20492.28
02:47:26|20492.28
02:47:28|20492.28
02:47:29|20492.28
02:47:29|20492.28
02:47:31|20491.06
02:47:32|20488.69
02:47:33|20494.93
02:47:34|20494.93
02:47:35|20492.23
02:47:36|20492.23
02:47:37|20492.23
02:47:38|20492.23
02:47:39|20492.23
02:47:40|20492.24
02:47:41|20492.24
02:47:42|20492.24
02:47:43|20492.23
02:47:44|20492.23
02:47:45|20487.84
02:47:46|20484.73
02:47:47|20481.29
02:47:49|20481.28
02:47:50|20481.28
02:47:51|20479.63
02:47:52|20479.63
02:47:54|20479.63
02:47:55|20479.36
02:47:56|20479.65
02:47:57|20484.73
02:47:59|20479.63
02:48:00|20478.09
02:48:00|20483.34
02:48:02|20483.34
02:48:03|20483.35
02:48:03|20485.47
02:48:05|20485.47
02:48:06|20485.47
02:48:07|20485.47
02:48:08|20481.5
02:48:09|20479.63
02:48:10|20479.64
02:48:11|20479.64
02:48:12|20479.64
02:48:13|20479.64
02:48:14|20484.74
02:48:15|20487.97
02:48:16|20487.97
02:48:17|20487.64
02:48:19|20486.19
02:48:20|20486.19
02:48:21|20486.19
02:48:22|20492.23
02:48:23|20492.25
02:48:24|20492.25
02:48:25|20492.25
02:48:26|20493.58
02:48:27|20493.58
02:48:28|20493.58
02:48:29|20497.77
02:48:30|20497.77
02:48:31|20497.77
02:48:32|20498.65
02:48:33|20498.65
02:48:34|20498.65
02:48:35|20498.65
02:48:36|20498.65
02:48:37|20490.
02:48:38|20487.33
02:48:39|20486.19
02:48:40|20488.09
02:48:42|20488.11
02:48:42|20488.11
02:48:43|20491.14
02:48:44|20491.14
02:48:45|20491.13
02:48:46|20491.14
02:48:48|20491.13
02:48:49|20491.13
02:48:49|20491.14
02:48:51|20491.13
02:48:51|20491.13
02:48:53|20491.13
02:48:54|20485.48
02:48:56|20485.48
02:48:56|20485.48
02:48:57|20485.48
02:48:59|20487.31
02:49:00|20487.31
02:49:01|20487.31
02:49:02|20487.31
02:49:03|20485.27
02:49:04|20485.27
02:49:05|20483.43
02:49:06|20483.43
02:49:07|20483.43
02:49:09|20483.43
02:49:10|20483.43
02:49:10|20483.43
02:49:12|20483.43
02:49:13|20483.43
02:49:14|20482.23
02:49:15|20482.23
02:49:16|20482.23
02:49:17|20482.23
02:49:18|20482.23
02:49:19|20482.23
02:49:20|20482.23
02:49:21|20482.23
02:49:22|20482.24
02:49:23|20482.24
02:49:24|20483.42
02:49:25|20483.43
02:49:26|20490.47
02:49:27|20493.68
02:49:28|20493.68
02:49:29|20493.67
02:49:30|20493.67
02:49:31|20493.67
02:49:32|20493.68
02:49:33|20493.68
02:49:34|20493.67
02:49:35|20493.67
02:49:36|20490.03
02:49:37|20490.03
02:49:38|20490.03
02:49:39|20490.03
02:49:40|20487.04
02:49:41|20487.04
02:49:42|20484.3
02:49:43|20484.3
02:49:44|20484.3
02:49:45|20480.01
02:49:47|20484.28
02:49:47|20484.28
02:49:48|20484.28
02:49:50|20484.28
02:49:50|20484.28
02:49:52|20485.71
02:49:53|20485.7
02:49:55|20485.7
02:49:56|20485.7
02:49:57|20485.7
02:49:58|20485.69
02:49:58|20485.69
02:50:00|20485.69
02:50:01|20485.7
02:50:01|20482.82
02:50:03|20482.82
02:50:04|20482.82
02:50:06|20483.91
02:50:07|20482.65
02:50:07|20482.65
02:50:09|20482.65
02:50:10|20482.66
02:50:11|20482.66
02:50:12|20481.64
02:50:13|20481.64
02:50:14|20481.64
02:50:15|20481.64
02:50:16|20481.64
02:50:17|20481.64
02:50:18|20484.68
02:50:19|20481.4
02:50:21|20484.68
02:50:22|20487.19
02:50:23|20487.19
02:50:23|20487.19
02:50:24|20487.18
02:50:26|20487.18
02:50:27|20486.16
02:50:27|20486.15
02:50:29|20486.15
02:50:29|20486.11
02:50:30|20484.72
02:50:32|20484.72
02:50:32|20483.68
02:50:34|20483.68
02:50:35|20483.68
02:50:36|20483.68
02:50:37|20485.99
02:50:38|20485.99
02:50:39|20490.
02:50:40|20490.73
02:50:41|20490.74
02:50:42|20489.55
02:50:43|20486.08
02:50:44|20486.09
02:50:45|20486.09
02:50:46|20486.09
02:50:47|20489.56
02:50:48|20487.26
02:50:49|20489.55
02:50:50|20489.55
02:50:51|20490.74
02:50:52|20490.74
02:50:54|20490.74
02:50:54|20490.73
02:50:56|20489.56
02:50:57|20487.65
02:50:58|20481.03
02:50:59|20480.32
02:51:00|20480.32
02:51:02|20480.32
02:51:03|20480.31
02:51:04|20480.31
02:51:05|20475.
02:51:06|20473.39
02:51:08|20469.17
02:51:09|20471.22
02:51:10|20470.92
02:51:11|20471.21
02:51:12|20473.26
02:51:13|20471.22
02:51:14|20471.22
02:51:15|20470.71
02:51:16|20470.71
02:51:17|20470.71
02:51:18|20471.21
02:51:19|20473.06
02:51:20|20478.49
02:51:21|20482.16
02:51:22|20483.45
02:51:23|20464.95
02:51:24|20454.79
02:51:25|20449.99
02:51:26|20440.78
02:51:27|20440.75
02:51:28|20442.
02:51:29|20445.54
02:51:30|20442.05
02:51:31|20434.01
02:51:32|20434.01
02:51:33|20430.
02:51:34|20420.91
02:51:35|20413.12
02:51:36|20406.79
02:51:38|20406.48
02:51:38|20406.48
02:51:39|20409.33
02:51:40|20418.61
02:51:41|20424.71
02:51:42|20425.61
02:51:43|20430.77
02:51:44|20421.49
02:51:45|20411.9
02:51:46|20411.91
02:51:47|20416.78
02:51:48|20416.78
02:51:49|20416.78
02:51:50|20419.77
02:51:51|20419.78
02:51:53|20425.15
02:51:54|20419.78
02:51:55|20422.31
02:51:56|20419.74
02:51:58|20420.77
02:51:58|20415.15
02:52:00|20418.6
02:52:01|20415.43
02:52:03|20418.53
02:52:04|20418.53
02:52:06|20418.54
02:52:07|20415.36
02:52:08|20417.27
02:52:09|20418.37
02:52:10|20410.55
02:52:11|20410.55
02:52:12|20407.02
02:52:13|20407.02
02:52:14|20407.01
02:52:15|20405.54
02:52:16|20407.01
02:52:17|20408.96
02:52:19|20414.57
02:52:19|20414.58
02:52:21|20414.58
02:52:22|20414.59
02:52:23|20425.96
02:52:24|20425.95
02:52:25|20426.
02:52:26|20429.62
02:52:27|20431.36
02:52:28|20431.39
02:52:29|20431.39
02:52:30|20427.8
02:52:30|20431.01
02:52:31|20431.01
02:52:33|20431.
02:52:35|20434.67
02:52:36|20431.
02:52:36|20425.27
02:52:37|20422.86
02:52:39|20424.98
02:52:40|20427.19
02:52:40|20426.
02:52:41|20426.
02:52:42|20426.
02:52:44|20421.6
02:52:45|20421.6
02:52:45|20421.6
02:52:47|20425.4
02:52:48|20425.4
02:52:49|20425.4
02:52:50|20425.42
02:52:51|20425.42
02:52:52|20425.42
02:52:53|20429.34
02:52:53|20429.34
02:52:55|20429.34
02:52:56|20429.34
02:52:58|20429.34
02:52:59|20429.34
02:52:59|20431.37
02:53:01|20431.37
02:53:02|20431.37
02:53:03|20431.37
02:53:05|20431.78
02:53:06|20431.78
02:53:06|20431.79
02:53:08|20436.67
02:53:09|20432.66
02:53:09|20431.78
02:53:11|20432.66
02:53:12|20435.45
02:53:13|20440.47
02:53:14|20440.47
02:53:15|20441.49
02:53:16|20441.75
02:53:18|20442.77
02:53:18|20441.75
02:53:19|20441.75
02:53:20|20435.76
02:53:21|20435.76
02:53:22|20435.76
02:53:23|20437.67
02:53:25|20430.58
02:53:26|20430.58
02:53:27|20428.53
02:53:28|20426.89
02:53:29|20425.42
02:53:30|20421.39
02:53:31|20420.
02:53:32|20420.02
02:53:34|20421.83
02:53:34|20421.82
02:53:36|20420.01
02:53:37|20422.15
02:53:38|20428.42
02:53:38|20428.43
02:53:39|20433.64
02:53:41|20431.57
02:53:42|20432.96
02:53:43|20430.42
02:53:44|20430.42
02:53:44|20428.64
02:53:46|20430.43
02:53:46|20440.43
02:53:48|20441.44
02:53:49|20442.94
02:53:50|20450.36
02:53:51|20452.74
02:53:52|20452.74
02:53:53|20447.09
02:53:54|20448.7
02:53:55|20454.
02:53:57|20456.
02:53:58|20458.29
02:53:59|20458.29
02:54:01|20478.39
02:54:02|20484.25
02:54:03|20484.26
02:54:04|20486.58
02:54:05|20486.59
02:54:06|20489.48
02:54:07|20487.37
02:54:08|20494.64
02:54:09|20499.9
02:54:10|20493.66
02:54:12|20495.
02:54:13|20488.25
02:54:14|20490.56
02:54:15|20488.25
02:54:16|20488.26
02:54:17|20490.3
02:54:18|20486.66
02:54:19|20486.67
02:54:21|20483.
02:54:22|20482.59
02:54:23|20485.26
02:54:24|20485.26
02:54:25|20485.26
02:54:26|20485.27
02:54:27|20485.27
02:54:28|20486.65
02:54:30|20485.62
02:54:31|20485.62
02:54:32|20494.35
02:54:33|20492.71
02:54:33|20490.63
02:54:35|20490.16
02:54:35|20490.16
02:54:36|20487.7
02:54:37|20487.7
02:54:39|20485.
02:54:39|20484.5
02:54:41|20482.14
02:54:42|20481.71
02:54:43|20481.7
02:54:44|20481.71
02:54:45|20481.71
02:54:46|20481.71
02:54:47|20481.71
02:54:48|20481.71
02:54:49|20481.71
02:54:50|20481.71
02:54:51|20481.71
02:54:52|20484.37
02:54:53|20481.71
02:54:54|20481.71
02:54:55|20481.71
02:54:56|20481.71
02:54:58|20484.27
02:54:59|20480.68
02:55:00|20476.74
02:55:01|20478.01
02:55:03|20473.49
02:55:04|20479.28
02:55:05|20477.59
02:55:06|20474.91
02:55:07|20477.21
02:55:08|20477.21
02:55:09|20476.18
02:55:10|20476.18
02:55:12|20478.92
02:55:13|20481.97
02:55:14|20479.08
02:55:15|20475.41
02:55:16|20475.42
02:55:17|20475.42
02:55:18|20475.42
02:55:19|20472.74
02:55:20|20472.23
02:55:21|20472.23
02:55:22|20472.23
02:55:23|20474.01
02:55:24|20474.01
02:55:25|20474.01
02:55:26|20474.02
02:55:27|20474.02
02:55:28|20474.02
02:55:29|20472.21
02:55:30|20466.66
02:55:31|20464.75
02:55:32|20455.53
02:55:33|20454.98
02:55:34|20454.98
02:55:35|20454.97
02:55:36|20454.98
02:55:37|20454.79
02:55:39|20452.75
02:55:40|20452.75
02:55:41|20452.74
02:55:41|20447.97
02:55:43|20447.97
02:55:44|20445.
02:55:45|20445.01
02:55:46|20445.
02:55:47|20447.37
02:55:48|20446.34
02:55:49|20446.34
02:55:50|20446.34
02:55:51|20446.34
02:55:52|20446.34
02:55:53|20446.34
02:55:55|20446.34
02:55:56|20446.84
02:55:56|20446.76
02:55:58|20446.75
02:55:59|20446.76
02:56:00|20446.85
02:56:01|20446.85
02:56:03|20446.85
02:56:04|20446.85
02:56:05|20446.85
02:56:06|20443.45
02:56:08|20442.11
02:56:08|20442.11
02:56:09|20437.
02:56:11|20437.
02:56:11|20437.
02:56:13|20435.83
02:56:14|20435.83
02:56:15|20435.06
02:56:16|20428.74
02:56:17|20426.18
02:56:18|20420.8
02:56:20|20420.14
02:56:20|20420.14
02:56:22|20422.66
02:56:24|20420.97
02:56:25|20426.
02:56:25|20428.51
02:56:27|20433.17
02:56:28|20433.18
02:56:29|20433.18
02:56:30|20439.01
02:56:31|20445.
02:56:32|20439.03
02:56:34|20439.03
02:56:34|20442.46
02:56:35|20439.02
02:56:36|20435.8
02:56:37|20435.8
02:56:38|20430.08
02:56:39|20430.09
02:56:41|20432.64
02:56:42|20430.12
02:56:43|20431.55
02:56:44|20431.14
02:56:44|20427.37
02:56:46|20432.39
02:56:47|20424.03
02:56:48|20424.04
02:56:49|20426.09
02:56:50|20426.09
02:56:51|20429.99
02:56:52|20426.57
02:56:53|20425.12
02:56:55|20426.15
02:56:55|20426.15
02:56:57|20429.01
02:56:58|20429.01
02:57:00|20427.73
02:57:01|20427.73
02:57:02|20427.74
02:57:04|20427.74
02:57:05|20429.
02:57:06|20429.
02:57:07|20429.
02:57:08|20425.8
02:57:10|20422.69
02:57:11|20422.69
02:57:12|20426.34
02:57:13|20426.34
02:57:15|20426.34
02:57:15|20421.79
02:57:16|20421.79
02:57:17|20421.79
02:57:18|20421.79
02:57:20|20421.79
02:57:21|20419.46
02:57:22|20419.46
02:57:23|20418.88
02:57:24|20418.87
02:57:25|20418.31
02:57:26|20418.31
02:57:27|20422.16
02:57:27|20423.35
02:57:29|20422.06
02:57:30|20422.18
02:57:31|20422.06
02:57:32|20422.06
02:57:33|20425.35
02:57:34|20425.35
02:57:35|20423.33
02:57:36|20423.33
02:57:37|20423.33
02:57:38|20423.33
02:57:39|20418.64
02:57:40|20418.64
02:57:41|20418.64
02:57:42|20418.64
02:57:43|20418.64
02:57:44|20418.64
02:57:45|20418.64
02:57:47|20418.64
02:57:47|20418.64
02:57:48|20426.06
02:57:49|20426.06
02:57:50|20434.87
02:57:52|20434.87
02:57:52|20434.87
02:57:54|20434.87
02:57:54|20434.87
02:57:55|20434.87
02:57:56|20437.3
02:57:57|20437.31
02:57:59|20439.2
02:58:00|20440.
02:58:02|20431.66
02:58:02|20431.67
02:58:04|20422.77
02:58:04|20418.77
02:58:06|20418.77
02:58:07|20418.63
02:58:08|20418.64
02:58:10|20418.77
02:58:11|20423.57
02:58:12|20418.76
02:58:13|20418.76
02:58:14|20418.76
02:58:15|20427.38
02:58:16|20429.08
02:58:18|20428.01
02:58:18|20429.15
02:58:19|20429.15
02:58:21|20429.15
02:58:22|20426.97
02:58:24|20422.86
02:58:25|20425.12
02:58:26|20425.12
02:58:28|20425.12
02:58:28|20425.13
02:58:30|20425.13
02:58:30|20422.87
02:58:32|20422.87
02:58:33|20422.87
02:58:34|20422.87
02:58:35|20425.12
02:58:36|20425.12
02:58:37|20425.12
02:58:38|20425.12
02:58:39|20425.12
02:58:41|20425.12
02:58:41|20423.84
02:58:42|20423.84
02:58:44|20423.84
02:58:45|20423.84
02:58:46|20423.84
02:58:46|20423.75
02:58:48|20423.75
02:58:48|20425.86
02:58:50|20425.86
02:58:50|20425.86
02:58:52|20434.11
02:58:53|20434.11
02:58:53|20439.
02:58:55|20439.2
02:58:56|20438.99
02:58:57|20440.01
02:58:58|20439.73
02:58:59|20439.74
02:59:00|20439.74
02:59:01|20435.43
02:59:02|20435.28
02:59:04|20435.28
02:59:05|20435.28
02:59:06|20437.55
02:59:07|20437.55
02:59:08|20437.55
02:59:08|20441.08
02:59:10|20438.61
02:59:11|20438.61
02:59:12|20438.61
02:59:12|20441.09
02:59:14|20443.37
02:59:15|20443.36
02:59:16|20443.36
02:59:17|20443.36
02:59:19|20443.36
02:59:20|20443.36
02:59:21|20443.36
02:59:22|20443.37
02:59:23|20443.37
02:59:24|20444.63
02:59:25|20443.84
02:59:26|20434.8
02:59:26|20434.81
02:59:28|20428.88
02:59:29|20428.88
02:59:29|20428.88
02:59:31|20432.33
02:59:32|20433.54
02:59:33|20433.54
02:59:33|20433.54
02:59:36|20429.62
02:59:36|20429.62
02:59:37|20429.62
02:59:38|20432.12
02:59:39|20432.12
02:59:40|20432.12
02:59:41|20433.53
02:59:42|20440.
02:59:43|20443.77
02:59:44|20443.77
02:59:45|20437.31
02:59:46|20437.31
02:59:47|20437.3
02:59:48|20440.48
02:59:49|20440.49
02:59:50|20443.75
02:59:52|20443.75
02:59:53|20443.74
02:59:54|20435.84
02:59:55|20436.28
02:59:56|20439.26
02:59:57|20439.26
02:59:58|20438.
02:59:59|20438.
03:00:00|20440.3
03:00:01|20437.34
03:00:02|20437.34
03:00:03|20440.15
03:00:04|20449.86
03:00:05|20448.05
03:00:07|20449.87
03:00:08|20449.87
03:00:08|20448.36
03:00:09|20444.48
03:00:10|20451.98
03:00:11|20459.62
03:00:13|20459.63
03:00:14|20456.38
03:00:15|20454.11
03:00:16|20458.49
03:00:17|20458.49
03:00:18|20454.11
03:00:19|20449.77
03:00:20|20447.32
03:00:21|20446.03
03:00:22|20437.11
03:00:23|20440.62
03:00:24|20438.12
03:00:25|20438.12
03:00:26|20436.3
03:00:27|20440.38
03:00:28|20447.07
03:00:29|20443.87
03:00:30|20441.18
03:00:31|20441.18
03:00:32|20442.84
03:00:33|20442.84
03:00:34|20441.2
03:00:35|20441.2
03:00:36|20441.19
03:00:37|20441.19
03:00:38|20441.19
03:00:39|20441.2
03:00:40|20439.04
03:00:41|20430.03
03:00:42|20432.51
03:00:43|20432.51
03:00:45|20432.51
03:00:46|20432.51
03:00:47|20425.67
03:00:47|20425.67
03:00:48|20430.03
03:00:50|20432.4
03:00:51|20435.47
03:00:52|20440.1
03:00:53|20440.09
03:00:54|20444.71
03:00:55|20448.4
03:00:56|20446.35
03:00:57|20446.13
03:00:58|20446.13
03:00:59|20446.13
03:01:00|20448.4
03:01:01|20443.9
03:01:02|20443.9
03:01:03|20443.9
03:01:05|20443.9
03:01:06|20437.59
03:01:08|20437.6
03:01:09|20437.6
03:01:10|20442.63
03:01:12|20434.94
03:01:12|20434.94
03:01:14|20440.16
03:01:15|20440.16
03:01:16|20440.17
03:01:17|20440.26
03:01:18|20438.99
03:01:20|20432.09
03:01:21|20430.92
03:01:22|20434.63
03:01:23|20439.57
03:01:24|20439.57
03:01:25|20441.92
03:01:26|20441.92
03:01:27|20437.25
03:01:28|20435.84
03:01:29|20439.57
03:01:30|20439.57
03:01:31|20439.57
03:01:32|20439.57
03:01:33|20444.24
03:01:34|20444.24
03:01:35|20450.95
03:01:36|20450.95
03:01:37|20450.95
03:01:38|20450.95
03:01:39|20450.95
03:01:40|20448.41
03:01:41|20448.41
03:01:42|20448.41
03:01:43|20448.42
03:01:44|20448.41
03:01:45|20443.44
03:01:46|20451.71
03:01:47|20451.71
03:01:48|20451.66
03:01:50|20451.66
03:01:50|20451.07
03:01:51|20451.08
03:01:53|20451.7
03:01:54|20451.71
03:01:55|20453.23
03:01:56|20459.99
03:01:57|20461.
03:01:58|20465.82
03:01:59|20466.66
03:02:00|20462.4
03:02:01|20462.4
03:02:02|20465.82
03:02:03|20468.15
03:02:04|20468.16
03:02:05|20468.4
03:02:07|20468.38
03:02:07|20468.38
03:02:09|20461.36
03:02:10|20457.54
03:02:11|20457.54
03:02:12|20462.47
03:02:13|20466.62
03:02:14|20468.72
03:02:15|20468.72
03:02:16|20468.72
03:02:17|20469.37
03:02:18|20469.37
03:02:19|20468.72
03:02:20|20468.72
03:02:21|20468.72
03:02:22|20468.72
03:02:23|20468.72
03:02:24|20469.98
03:02:25|20469.98
03:02:26|20469.98
03:02:27|20469.98
03:02:29|20477.
03:02:30|20475.68
03:02:31|20477.1
03:02:33|20475.69
03:02:33|20475.69
03:02:34|20475.69
03:02:35|20472.17
03:02:36|20469.97
03:02:37|20471.45
03:02:38|20474.34
03:02:39|20474.34
03:02:40|20472.18
03:02:41|20472.18
03:02:42|20473.44
03:02:43|20467.39
03:02:45|20467.39
03:02:46|20469.93
03:02:47|20469.93
03:02:48|20469.93
03:02:49|20476.99
03:02:50|20472.53
03:02:50|20472.53
03:02:52|20474.92
03:02:53|20467.41
03:02:54|20467.42
03:02:54|20467.42
03:02:56|20472.53
03:02:57|20472.53
03:02:58|20472.53
03:02:59|20476.97
03:03:00|20477.01
03:03:01|20472.79
03:03:02|20474.09
03:03:03|20471.06
03:03:03|20466.5
03:03:05|20467.01
03:03:07|20472.58
03:03:08|20472.58
03:03:10|20472.58
03:03:11|20472.58
03:03:12|20472.58
03:03:13|20472.58
03:03:14|20475.91
03:03:15|20475.91
03:03:17|20474.65
03:03:17|20474.65
03:03:19|20474.65
03:03:20|20474.65
03:03:21|20478.
03:03:22|20475.96
03:03:23|20472.57
03:03:24|20468.73
03:03:25|20468.73
03:03:26|20470.89
03:03:27|20470.89
03:03:29|20471.92
03:03:29|20470.2
03:03:30|20472.87
03:03:31|20471.23
03:03:33|20469.19
03:03:34|20472.81
03:03:35|20471.67
03:03:35|20471.66
03:03:37|20471.66
03:03:38|20472.81
03:03:39|20472.81
03:03:40|20472.81
03:03:40|20472.81
03:03:42|20472.81
03:03:43|20472.81
03:03:44|20471.62
03:03:45|20471.62
03:03:46|20471.62
03:03:47|20471.62
03:03:48|20471.63
03:03:49|20471.63
03:03:50|20470.64
03:03:51|20471.62
03:03:52|20471.62
03:03:53|20471.63
03:03:54|20478.9
03:03:55|20479.93
03:03:56|20480.
03:03:57|20480.
03:03:58|20480.
03:03:59|20480.
03:04:00|20474.33
03:04:01|20474.65
03:04:02|20481.8
03:04:03|20481.99
03:04:04|20483.21
03:04:05|20483.21
03:04:07|20483.21
03:04:07|20483.21
03:04:09|20483.21
03:04:10|20483.22
03:04:11|20483.21
03:04:12|20483.22
03:04:13|20483.22
03:04:15|20483.22
03:04:16|20485.97
03:04:17|20489.73
03:04:18|20489.99
03:04:19|20492.
03:04:20|20492.
03:04:21|20493.9
03:04:22|20493.9
03:04:23|20494.19
03:04:24|20495.54
03:04:26|20497.68
03:04:27|20497.88
03:04:28|20491.56
03:04:29|20494.25
03:04:30|20494.65
03:04:31|20492.31
03:04:32|20492.31
03:04:33|20496.62
03:04:34|20496.62
03:04:35|20493.15
03:04:36|20493.15
03:04:36|20493.15
03:04:38|20493.15
03:04:39|20486.2
03:04:39|20484.3
03:04:41|20484.3
03:04:42|20484.3
03:04:43|20484.31
03:04:44|20482.19
03:04:45|20482.18
03:04:46|20480.57
03:04:47|20480.57
03:04:48|20480.57
03:04:49|20480.57
03:04:50|20480.57
03:04:51|20480.57
03:04:52|20480.01
03:04:53|20480.01
03:04:55|20480.
03:04:56|20484.32
03:04:57|20484.31
03:04:58|20484.31
03:04:59|20484.31
03:04:59|20480.01
03:05:01|20480.
03:05:01|20474.16
03:05:02|20476.54
03:05:04|20476.54
03:05:05|20476.54
03:05:06|20476.54
03:05:07|20476.54
03:05:09|20477.
03:05:10|20480.8
03:05:11|20484.31
03:05:13|20484.81
03:05:13|20487.04
03:05:15|20490.63
03:05:16|20490.64
03:05:17|20490.64
03:05:18|20490.64
03:05:19|20490.64
03:05:20|20489.42
03:05:21|20485.57
03:05:22|20485.57
03:05:23|20485.57
03:05:24|20485.56
03:05:25|20485.57
03:05:26|20489.42
03:05:27|20489.42
03:05:28|20489.42
03:05:29|20489.41
03:05:30|20489.41
03:05:31|20491.65
03:05:32|20491.65
03:05:33|20496.05
03:05:34|20497.76
03:05:35|20497.76
03:05:36|20495.97
03:05:37|20495.97
03:05:39|20495.97
03:05:40|20495.97
03:05:41|20493.92
03:05:42|20497.16
03:05:42|20496.69
03:05:44|20496.69
03:05:44|20496.68
03:05:46|20496.69
03:05:46|20496.69
03:05:48|20496.69
03:05:48|20496.69
03:05:50|20496.68
03:05:51|20496.69
03:05:52|20496.68
03:05:53|20496.68
03:05:54|20496.69
03:05:55|20496.69
03:05:56|20496.69
03:05:57|20496.69
03:05:58|20496.69
03:05:59|20496.69
03:06:00|20496.69
03:06:01|20496.69
03:06:02|20494.74
03:06:03|20485.49
03:06:04|20481.05
03:06:05|20486.24
03:06:06|20488.44
03:06:07|20488.44
03:06:09|20486.25
03:06:10|20480.33
03:06:12|20480.33
03:06:13|20482.23
03:06:14|20475.82
03:06:15|20475.82
03:06:16|20482.21
03:06:17|20478.07
03:06:19|20484.37
03:06:19|20483.16
03:06:21|20478.56
03:06:22|20478.56
03:06:22|20478.56
03:06:23|20479.55
03:06:25|20479.57
03:06:26|20479.57
03:06:26|20479.57
03:06:28|20479.57
03:06:29|20479.57
03:06:29|20479.56
03:06:31|20479.56
03:06:32|20485.83
03:06:33|20490.33
03:06:34|20496.69
03:06:35|20499.
03:06:36|20499.
03:06:38|20496.7
03:06:39|20496.7
03:06:40|20496.69
03:06:41|20496.69
03:06:42|20493.01
03:06:42|20497.28
03:06:44|20499.2
03:06:45|20495.93
03:06:46|20495.93
03:06:47|20499.8
03:06:48|20499.81
03:06:49|20496.46
03:06:50|20500.
03:06:51|20499.99
03:06:52|20494.21
03:06:53|20494.21
03:06:54|20494.21
03:06:55|20494.22
03:06:56|20494.22
03:06:57|20494.21
03:06:58|20489.86
03:07:00|20489.87
03:07:01|20487.67
03:07:01|20486.64
03:07:03|20488.25
03:07:04|20488.64
03:07:04|20494.22
03:07:06|20494.22
03:07:07|20496.46
03:07:09|20499.47
03:07:10|20495.65
03:07:11|20495.65
03:07:13|20494.22
03:07:14|20494.23
03:07:15|20494.23
03:07:17|20496.45
03:07:18|20496.46
03:07:19|20496.46
03:07:20|20496.46
03:07:21|20499.46
03:07:22|20498.35
03:07:24|20491.67
03:07:25|20488.26
03:07:26|20488.25
03:07:27|20488.25
03:07:28|20488.25
03:07:29|20488.25
03:07:30|20488.25
03:07:32|20488.26
03:07:32|20495.5
03:07:33|20495.51
03:07:35|20495.51
03:07:35|20495.51
03:07:36|20495.51
03:07:37|20494.11
03:07:39|20493.33
03:07:39|20492.3
03:07:41|20492.3
03:07:42|20492.3
03:07:43|20492.3
03:07:45|20492.29
03:07:45|20492.3
03:07:51|20498.43
03:07:51|20498.67
03:07:53|20499.48
03:07:54|20499.48
03:07:55|20499.47
03:07:55|20498.67
03:07:57|20496.66
03:07:58|20496.61
03:07:59|20490.55
03:07:59|20490.55
03:08:01|20492.56
03:08:02|20492.56
03:08:03|20492.56
03:08:04|20496.64
03:08:05|20496.64
03:08:06|20498.5
03:08:07|20490.65
03:08:08|20490.65
03:08:09|20490.65
03:08:10|20490.65
03:08:12|20490.65
03:08:13|20496.18
03:08:13|20496.18
03:08:15|20493.98
03:08:16|20493.98
03:08:17|20496.34
03:08:19|20499.01
03:08:19|20499.01
03:08:20|20499.01
03:08:22|20499.02
03:08:23|20499.49
03:08:24|20499.49
03:08:25|20496.65
03:08:26|20496.65
03:08:27|20496.65
03:08:28|20496.65
03:08:30|20496.65
03:08:31|20494.99
03:08:32|20494.99
03:08:33|20494.99
03:08:34|20494.99
03:08:36|20501.69
03:08:36|20502.08
03:08:37|20502.16
03:08:38|20502.16
03:08:40|20500.99
03:08:41|20498.66
03:08:43|20500.91
03:08:44|20500.92
03:08:45|20500.92
03:08:46|20500.92
03:08:47|20500.92
03:08:48|20500.91
03:08:48|20500.46
03:08:50|20498.97
03:08:51|20498.97
03:08:52|20497.96
03:08:53|20495.6
03:08:54|20495.6
03:08:55|20493.41
03:08:56|20493.41
03:08:57|20496.27
03:08:58|20496.87
03:08:58|20496.87
03:09:00|20496.87
03:09:01|20496.88
03:09:02|20496.88
03:09:03|20499.98
03:09:04|20499.98
03:09:05|20499.98
03:09:06|20499.98
03:09:07|20499.98
03:09:08|20499.98
03:09:09|20499.98
03:09:10|20499.98
03:09:12|20498.26
03:09:13|20498.26
03:09:14|20498.25
03:09:15|20498.26
03:09:16|20499.41
03:09:18|20498.92
03:09:19|20498.93
03:09:20|20498.93
03:09:21|20499.4
03:09:22|20499.4
03:09:23|20498.93
03:09:24|20498.93
03:09:25|20495.26
03:09:26|20495.26
03:09:27|20495.26
03:09:28|20496.68
03:09:29|20496.67
03:09:30|20496.68
03:09:31|20496.68
03:09:32|20496.68
03:09:33|20496.68
03:09:34|20496.68
03:09:35|20496.68
03:09:36|20496.68
03:09:37|20496.68
03:09:38|20498.93
03:09:39|20498.93
03:09:40|20498.93
03:09:41|20498.93
03:09:42|20498.93
03:09:43|20498.93
03:09:45|20498.92
03:09:45|20498.93
03:09:47|20498.93
03:09:48|20498.93
03:09:49|20498.93
03:09:49|20498.93
03:09:51|20498.93
03:09:52|20498.92
03:09:54|20498.13
03:09:55|20498.13
03:09:56|20500.
03:09:57|20500.69
03:09:58|20500.69
03:09:59|20500.69
03:10:00|20500.69
03:10:01|20500.68
03:10:02|20500.69
03:10:03|20500.69
03:10:04|20504.23
03:10:05|20505.26
03:10:06|20505.26
03:10:07|20505.25
03:10:08|20506.53
03:10:09|20506.53
03:10:10|20506.53
03:10:12|20502.98
03:10:13|20509.
03:10:15|20522.55
03:10:15|20532.
03:10:16|20528.7
03:10:17|20540.24
03:10:18|20535.93
03:10:20|20528.14
03:10:21|20526.89
03:10:22|20530.7
03:10:23|20530.7
03:10:24|20529.35
03:10:26|20525.58
03:10:27|20524.69
03:10:28|20520.69
03:10:28|20517.34
03:10:30|20496.63
03:10:30|20497.64
03:10:31|20497.64
03:10:33|20492.57
03:10:34|20485.61
03:10:35|20488.55
03:10:36|20486.42
03:10:37|20482.31
03:10:38|20481.46
03:10:39|20478.97
03:10:40|20476.81
03:10:41|20478.64
03:10:42|20481.77
03:10:44|20481.77
03:10:44|20481.77
03:10:45|20494.82
03:10:47|20494.82
03:10:47|20494.82
03:10:49|20497.62
03:10:50|20497.63
03:10:51|20497.63
03:10:51|20493.91
03:10:53|20493.91
03:10:54|20491.31
03:10:54|20488.24
03:10:55|20491.14
03:10:56|20491.03
03:10:58|20488.25
03:10:59|20488.25
03:10:59|20488.25
03:11:07|20489.97
03:11:08|20488.24
03:11:09|20485.64
03:11:10|20485.64
03:11:11|20483.64
03:11:13|20483.64
03:11:14|20482.37
03:11:16|20482.37
03:11:17|20482.37
03:11:18|20482.37
03:11:19|20493.92
03:11:20|20491.79
03:11:20|20493.91
03:11:22|20488.14
03:11:23|20488.14
03:11:24|20492.68
03:11:25|20492.69
03:11:26|20492.69
03:11:27|20492.69
03:11:28|20492.69
03:11:29|20493.71
03:11:30|20488.76
03:11:31|20486.83
03:11:32|20483.68
03:11:33|20483.68
03:11:34|20483.69
03:11:35|20483.67
03:11:36|20483.66
03:11:37|20479.34
03:11:39|20478.01
03:11:40|20475.01
03:11:41|20471.32
03:11:42|20470.
03:11:43|20472.66
03:11:44|20469.11
03:11:45|20467.38
03:11:46|20465.11
03:11:47|20466.43
03:11:48|20466.11
03:11:49|20465.11
03:11:49|20460.22
03:11:51|20460.83
03:11:52|20460.03
03:11:53|20459.
03:11:54|20459.7
03:11:55|20462.14
03:11:56|20457.51
03:11:57|20456.48
03:11:58|20456.48
03:11:59|20456.48
03:12:00|20456.49
03:12:01|20458.61
03:12:02|20458.61
03:12:03|20458.61
03:12:04|20464.27
03:12:05|20459.99
03:12:06|20458.62
03:12:07|20462.14
03:12:08|20462.14
03:12:09|20462.14
03:12:10|20462.13
03:12:11|20459.9
03:12:12|20462.14
03:12:13|20461.15
03:12:15|20461.14
03:12:16|20464.61
03:12:17|20463.17
03:12:19|20463.17
03:12:20|20463.16
03:12:21|20471.07
03:12:22|20471.07
03:12:23|20468.04
03:12:25|20468.04
03:12:26|20466.12
03:12:28|20467.36
03:12:29|20467.37
03:12:30|20467.36
03:12:30|20475.6
03:12:32|20475.6
03:12:33|20475.6
03:12:34|20473.63
03:12:35|20477.
03:12:37|20481.01
03:12:38|20481.01
03:12:39|20489.43
03:12:40|20486.21
03:12:41|20486.21
03:12:42|20483.24
03:12:43|20483.24
03:12:44|20483.25
03:12:45|20483.25
03:12:46|20481.63
03:12:47|20475.42
03:12:48|20475.41
03:12:49|20472.66
03:12:50|20472.66
03:12:51|20472.66
03:12:52|20480.02
03:12:53|20480.02
03:12:54|20480.02
03:12:55|20477.5
03:12:56|20477.5
03:12:57|20477.51
03:12:58|20477.51
03:12:59|20477.51
03:13:00|20477.51
03:13:01|20480.02
03:13:02|20486.2
03:13:03|20486.2
03:13:04|20486.2
03:13:05|20486.2
03:13:06|20483.66
03:13:07|20483.66
03:13:08|20483.66
03:13:09|20483.67
03:13:10|20483.67
03:13:11|20488.78
03:13:12|20488.78
03:13:13|20489.39
03:13:14|20489.39
03:13:15|20489.39
03:13:17|20490.05
03:13:19|20490.05
03:13:19|20493.73
03:13:20|20493.73
03:13:22|20493.74
03:13:23|20496.49
03:13:24|20494.71
03:13:25|20491.84
03:13:26|20491.85
03:13:27|20491.85
03:13:28|20491.85
03:13:29|20491.85
03:13:30|20491.84
03:13:31|20491.29
03:13:33|20491.29
03:13:34|20491.29
03:13:35|20490.02
03:13:38|20490.03
03:13:42|20491.83
03:13:42|20484.67
03:13:44|20484.68
03:13:45|20484.68
03:13:45|20484.68
03:13:47|20481.08
03:13:48|20481.57
03:13:49|20484.67
03:13:50|20484.53
03:13:51|20484.67
03:13:52|20484.68
03:13:53|20484.68
03:13:55|20481.64
03:13:56|20481.64
03:13:57|20481.64
03:13:58|20481.63
03:13:59|20481.63
03:14:00|20481.63
03:14:01|20480.82
03:14:02|20477.72
03:14:03|20476.51
03:14:05|20472.09
03:14:06|20472.09
03:14:06|20472.09
03:14:07|20472.08
03:14:09|20472.08
03:14:10|20468.62
03:14:11|20468.62
03:14:12|20464.62
03:14:13|20464.62
03:14:14|20463.08
03:14:15|20460.88
03:14:17|20460.86
03:14:18|20458.88
03:14:20|20460.91
03:14:21|20460.91
03:14:22|20460.91
03:14:23|20460.91
03:14:24|20460.91
03:14:25|20464.62
03:14:27|20467.76
03:14:27|20468.62
03:14:28|20461.95
03:14:29|20461.95
03:14:31|20461.95
03:14:32|20461.95
03:14:32|20468.61
03:14:33|20465.8
03:14:35|20465.61
03:14:36|20465.6
03:14:37|20465.6
03:14:38|20463.44
03:14:39|20468.61
03:14:40|20471.37
03:14:41|20467.62
03:14:42|20470.67
03:14:43|20470.67
03:14:44|20462.61
03:14:45|20465.65
03:14:45|20471.42
03:14:47|20471.43
03:14:48|20477.19
03:14:49|20479.97
03:14:50|20481.01
03:14:51|20481.01
03:14:52|20481.
03:14:53|20481.
03:14:53|20481.
03:14:55|20477.19
03:14:56|20477.2
03:14:56|20477.2
03:14:58|20477.2
03:14:59|20478.46
03:15:04|20481.01
03:15:05|20471.44
03:15:06|20477.2
03:15:07|20477.2
03:15:08|20477.2
03:15:09|20472.4
03:15:10|20472.4
03:15:12|20482.95
03:15:13|20482.95
03:15:13|20488.99
03:15:15|20486.57
03:15:16|20486.56
03:15:17|20486.57
03:15:19|20489.2
03:15:20|20489.2
03:15:22|20489.2
03:15:23|20489.2
03:15:23|20501.18
03:15:25|20501.15
03:15:26|20505.11
03:15:27|20504.09
03:15:28|20504.09
03:15:29|20501.75
03:15:30|20500.26
03:15:31|20499.28
03:15:32|20502.12
03:15:33|20499.27
03:15:34|20499.28
03:15:35|20505.
03:15:36|20505.
03:15:37|20500.66
03:15:38|20500.66
03:15:39|20491.71
03:15:40|20490.9
03:15:42|20491.79
03:15:43|20491.92
03:15:44|20491.92
03:15:45|20490.26
03:15:46|20489.04
03:15:47|20484.62
03:15:47|20481.31
03:15:48|20481.31
03:15:50|20481.61
03:15:51|20487.61
03:15:52|20491.92
03:15:53|20491.92
03:15:55|20491.92
03:15:55|20491.92
03:15:56|20497.76
03:15:57|20497.77
03:15:58|20497.77
03:15:59|20497.77
03:16:00|20511.01
03:16:01|20504.99
03:16:02|20503.81
03:16:03|20501.03
03:16:05|20501.03
03:16:05|20498.52
03:16:06|20498.52
03:16:07|20500.53
03:16:08|20500.53
03:16:10|20494.36
03:16:10|20494.36
03:16:12|20494.44
03:16:12|20494.44
03:16:13|20494.13
03:16:15|20494.13
03:16:16|20489.46
03:16:17|20488.65
03:16:18|20488.65
03:16:19|20489.36
03:16:21|20489.37
03:16:22|20488.16
03:16:23|20484.09
03:16:25|20484.09
03:16:26|20483.66
03:16:27|20483.66
03:16:29|20486.08
03:16:30|20490.37
03:16:31|20488.83
03:16:32|20488.84
03:16:33|20488.84
03:16:34|20488.84
03:16:35|20488.84
03:16:36|20488.84
03:16:37|20488.84
03:16:38|20482.
03:16:39|20482.
03:16:40|20483.43
03:16:41|20487.68
03:16:41|20487.65
03:16:43|20488.83
03:16:44|20488.83
03:16:45|20488.83
03:16:46|20488.83
03:16:47|20488.83
03:16:48|20488.83
03:16:49|20487.6
03:16:50|20487.6
03:16:51|20488.84
03:16:52|20488.84
03:16:53|20488.83
03:16:54|20488.83
03:16:55|20487.82
03:16:56|20488.83
03:16:58|20493.46
03:16:59|20496.12
03:17:00|20503.34
03:17:00|20499.94
03:17:03|20491.64
03:17:03|20489.24
03:17:05|20492.21
03:17:05|20492.21
03:17:06|20494.05
03:17:07|20492.22
03:17:08|20494.62
03:17:10|20490.01
03:17:11|20490.01
03:17:11|20490.
03:17:13|20487.97
03:17:14|20487.81
03:17:15|20487.81
03:17:16|20485.
03:17:17|20485.
03:17:18|20486.39
03:17:19|20493.37
03:17:20|20493.37
03:17:21|20490.04
03:17:22|20490.04
03:17:23|20490.04
03:17:25|20490.04
03:17:26|20493.17
03:17:28|20493.17
03:17:28|20493.17
03:17:29|20493.17
03:17:30|20493.17
03:17:31|20483.44
03:17:32|20485.77
03:17:33|20485.78
03:17:34|20485.78
03:17:35|20486.84
03:17:36|20490.08
03:17:37|20486.85
03:17:38|20486.85
03:17:39|20486.85
03:17:40|20486.85
03:17:41|20486.85
03:17:50|20491.07
03:17:50|20478.64
03:17:51|20478.
03:17:52|20477.19
03:17:53|20477.19
03:17:54|20478.14
03:17:56|20478.14
03:17:56|20478.14
03:17:57|20478.46
03:17:58|20475.8
03:17:59|20478.47
03:18:00|20478.77
03:18:01|20479.64
03:18:02|20478.48
03:18:03|20475.8
03:18:04|20475.8
03:18:05|20478.13
03:18:06|20478.46
03:18:07|20478.46
03:18:08|20478.6
03:18:10|20479.73
03:18:10|20481.28
03:18:12|20479.74
03:18:13|20477.25
03:18:13|20477.19
03:18:15|20477.25
03:18:15|20479.45
03:18:16|20479.45
03:18:17|20479.45
03:18:19|20479.48
03:18:20|20479.46
03:18:21|20479.46
03:18:22|20479.45
03:18:24|20479.45
03:18:25|20479.45
03:18:26|20479.45
03:18:27|20478.46
03:18:28|20477.56
03:18:29|20477.56
03:18:31|20477.56
03:18:31|20477.56
03:18:33|20477.56
03:18:34|20478.45
03:18:35|20478.45
03:18:36|20478.45
03:18:37|20478.45
03:18:38|20478.45
03:18:39|20478.45
03:18:40|20478.45
03:18:41|20478.45
03:18:42|20478.45
03:18:43|20478.45
03:18:44|20478.44
03:18:45|20478.45
03:18:46|20477.19
03:18:47|20477.19
03:18:48|20475.95
03:18:49|20475.95
03:18:50|20475.95
03:18:52|20475.95
03:18:53|20478.33
03:18:54|20478.33
03:18:54|20478.33
03:18:56|20478.33
03:18:57|20478.33
03:18:58|20478.33
03:18:59|20477.21
03:19:00|20477.21
03:19:00|20474.34
03:19:02|20474.34
03:19:03|20474.34
03:19:03|20474.34
03:19:05|20473.3
03:19:06|20473.3
03:19:07|20475.8
03:19:08|20475.8
03:19:09|20475.8
03:19:10|20475.8
03:19:11|20477.19
03:19:12|20478.34
03:19:13|20478.34
03:19:14|20478.34
03:19:15|20478.34
03:19:16|20478.45
03:19:17|20478.45
03:19:18|20477.24
03:19:19|20477.2
03:19:21|20477.2
03:19:22|20477.2
03:19:23|20477.21
03:19:24|20478.46
03:19:26|20477.2
03:19:26|20477.2
03:19:28|20479.43
03:19:29|20479.43
03:19:30|20479.43
03:19:31|20479.43
03:19:31|20479.43
03:19:33|20479.77
03:19:34|20489.32
03:19:35|20489.31
03:19:36|20489.32
03:19:38|20493.41
03:19:40|20493.41
03:19:41|20479.78
03:19:42|20479.77
03:19:44|20479.77
03:19:44|20479.44
03:19:45|20479.44
03:19:46|20479.43
03:19:48|20477.01
03:19:48|20477.01
03:19:50|20478.48
03:19:51|20476.04
03:19:52|20478.22
03:19:53|20478.22
03:19:53|20478.22
03:19:55|20478.22
03:19:56|20478.22
03:19:57|20478.22
03:19:59|20479.78
03:19:59|20479.78
03:20:00|20479.78
03:20:02|20479.77
03:20:03|20476.44
03:20:03|20476.44
03:20:05|20476.44
03:20:06|20469.3
03:20:07|20468.61
03:20:07|20465.82
03:20:08|20465.82
03:20:09|20465.82
03:20:11|20465.83
03:20:12|20465.83
03:20:13|20465.83
03:20:14|20470.62
03:20:15|20468.63
03:20:16|20465.84
03:20:17|20465.84
03:20:18|20467.57
03:20:19|20468.63
03:20:20|20468.63
03:20:21|20468.63
03:20:22|20468.62
03:20:24|20467.36
03:20:25|20468.84
03:20:26|20467.59
03:20:27|20467.35
03:20:28|20460.57
03:20:29|20460.
03:20:30|20455.11
03:20:31|20455.12
03:20:32|20455.
03:20:34|20455.
03:20:35|20455.01
03:20:35|20455.01
03:20:37|20455.01
03:20:38|20455.01
03:20:39|20455.01
03:20:40|20458.71
03:20:41|20458.72
03:20:43|20458.71
03:20:44|20458.71
03:20:45|20458.71
03:20:46|20458.72
03:20:47|20458.72
03:20:48|20464.7
03:20:49|20466.75
03:20:50|20466.75
03:20:51|20466.75
03:20:52|20466.75
03:20:53|20466.75
03:20:55|20469.41
03:20:55|20469.42
03:20:56|20469.42
03:20:58|20469.42
03:20:59|20469.41
03:20:59|20469.42
03:21:00|20463.93
03:21:01|20463.93
03:21:03|20463.92
03:21:03|20463.92
03:21:05|20463.92
03:21:06|20461.11
03:21:07|20461.11
03:21:08|20461.12
03:21:09|20461.12
03:21:10|20461.12
03:21:11|20461.12
03:21:12|20466.75
03:21:13|20466.75
03:21:14|20466.75
03:21:15|20466.76
03:21:16|20468.61
03:21:17|20468.61
03:21:18|20468.61
03:21:19|20468.59
03:21:20|20468.59
03:21:21|20468.6
03:21:23|20468.62
03:21:24|20468.61
03:21:25|20468.61
03:21:26|20468.61
03:21:27|20468.61
03:21:28|20468.61
03:21:29|20468.61
03:21:30|20468.61
03:21:31|20468.61
03:21:32|20468.61
03:21:34|20468.61
03:21:34|20468.61
03:21:35|20464.59
03:21:36|20461.12
03:21:37|20455.01
03:21:38|20455.01
03:21:40|20455.01
03:21:41|20458.71
03:21:41|20458.71
03:21:43|20458.71
03:21:43|20458.71
03:21:45|20458.71
03:21:46|20458.71
03:21:47|20455.92
03:21:48|20455.92
03:21:49|20455.92
03:21:50|20455.91
03:21:51|20455.91
03:21:52|20455.92
03:21:53|20455.92
03:21:54|20455.92
03:21:55|20455.92
03:21:56|20455.92
03:21:57|20455.92
03:21:58|20455.92
03:21:59|20455.92
03:22:01|20461.79
03:22:02|20458.71
03:22:03|20461.78
03:22:04|20461.78
03:22:06|20458.61
03:22:06|20455.01
03:22:07|20455.01
03:22:08|20455.01
03:22:10|20455.02
03:22:11|20455.66
03:22:12|20454.79
03:22:13|20453.3
03:22:14|20453.
03:22:16|20453.01
03:22:17|20453.01
03:22:17|20453.01
03:22:19|20453.
03:22:19|20453.01
03:22:21|20453.01
03:22:22|20453.01
03:22:23|20456.61
03:22:24|20456.62
03:22:25|20456.62
03:22:27|20453.54
03:22:28|20453.53
03:22:30|20453.54
03:22:31|20455.37
03:22:32|20458.5
03:22:33|20458.5
03:22:34|20458.5
03:22:36|20458.5
03:22:36|20458.5
03:22:38|20456.62
03:22:39|20464.41
03:22:39|20461.48
03:22:41|20460.48
03:22:42|20467.8
03:22:43|20467.8
03:22:44|20467.8
03:22:46|20467.81
03:22:47|20467.81
03:22:48|20467.8
03:22:49|20467.8
03:22:50|20467.8
03:22:51|20467.8
03:22:52|20467.8
03:22:53|20467.8
03:22:54|20458.5
03:22:55|20458.46
03:22:56|20455.52
03:22:57|20455.52
03:22:58|20453.
03:22:59|20453.
03:23:00|20452.52
03:23:01|20452.52
03:23:02|20452.52
03:23:03|20452.52
03:23:04|20452.52
03:23:05|20452.52
03:23:06|20452.52
03:23:07|20452.34
03:23:08|20452.34
03:23:09|20452.34
03:23:11|20452.34
03:23:11|20450.96
03:23:12|20450.97
03:23:13|20450.96
03:23:14|20450.97
03:23:16|20450.96
03:23:16|20450.96
03:23:18|20450.96
03:23:19|20450.96
03:23:20|20450.96
03:23:21|20456.93
03:23:21|20458.93
03:23:23|20462.35
03:23:23|20462.36
03:23:25|20462.36
03:23:27|20462.36
03:23:28|20462.36
03:23:29|20464.41
03:23:30|20464.41
03:23:31|20464.41
03:23:33|20464.41
03:23:34|20462.24
03:23:34|20462.23
03:23:36|20467.81
03:23:37|20467.81
03:23:38|20467.8
03:23:39|20465.5
03:23:41|20465.5
03:23:41|20465.62
03:23:43|20465.62
03:23:44|20465.62
03:23:45|20465.62
03:23:46|20465.62
03:23:47|20465.62
03:23:48|20465.62
03:23:49|20465.61
03:23:50|20465.6
03:23:51|20465.61
03:23:52|20466.87
03:23:53|20466.87
03:23:54|20470.69
03:23:55|20470.69
03:23:56|20470.69
03:23:57|20470.69
03:23:58|20467.63
03:23:59|20461.48
03:24:01|20454.79
03:24:01|20453.33
03:24:02|20453.33
03:24:03|20453.32
03:24:05|20453.32
03:24:06|20453.32
03:24:06|20453.32
03:24:07|20453.32
03:24:09|20460.67
03:24:09|20460.67
03:24:11|20457.54
03:24:11|20457.54
03:24:12|20457.54
03:24:14|20457.54
03:24:15|20453.41
03:24:16|20453.41
03:24:17|20453.41
03:24:17|20455.45
03:24:19|20455.45
03:24:20|20455.45
03:24:20|20455.45
03:24:21|20452.12
03:24:23|20452.12
03:24:23|20452.12
03:24:25|20452.12
03:24:27|20451.88
03:24:27|20451.87
03:24:29|20451.88
03:24:30|20451.88
03:24:32|20451.88
03:24:32|20447.98
03:24:33|20445.2
03:24:34|20445.2
03:24:36|20440.
03:24:37|20440.01
03:24:38|20440.01
03:24:39|20440.01
03:24:40|20440.01
03:24:40|20440.01
03:24:42|20440.
03:24:43|20438.72
03:24:45|20440.01
03:24:46|20441.02
03:24:46|20438.36
03:24:48|20438.37
03:24:49|20439.48
03:24:50|20439.77
03:24:51|20441.27
03:24:52|20441.27
03:24:53|20442.58
03:24:54|20439.49
03:24:56|20439.48
03:24:57|20439.48
03:24:58|20439.49
03:24:58|20439.49
03:25:00|20439.49
03:25:01|20439.49
03:25:02|20439.49
03:25:03|20439.48
03:25:04|20439.48
03:25:05|20439.49
03:25:06|20439.49
03:25:07|20439.49
03:25:08|20442.57
03:25:09|20442.57
03:25:10|20442.57
03:25:12|20446.55
03:25:12|20446.55
03:25:13|20446.55
03:25:15|20446.54
03:25:15|20446.54
03:25:16|20454.
03:25:17|20454.
03:25:18|20451.68
03:25:19|20450.6
03:25:20|20450.6
03:25:21|20450.6
03:25:22|20450.6
03:25:23|20446.56
03:25:24|20446.55
03:25:25|20446.55
03:25:27|20446.56
03:25:28|20446.56
03:25:30|20447.83
03:25:31|20449.77
03:25:32|20449.78
03:25:33|20449.77
03:25:34|20449.77
03:25:35|20449.77
03:25:36|20449.77
03:25:37|20449.77
03:25:38|20449.77
03:25:39|20439.33
03:25:40|20438.15
03:25:42|20441.88
03:25:42|20443.62
03:25:43|20443.63
03:25:45|20443.63
03:25:46|20443.63
03:25:46|20443.61
03:25:48|20443.61
03:25:49|20442.57
03:25:50|20442.57
03:25:51|20438.15
03:25:52|20438.15
03:25:53|20438.15
03:25:55|20435.6
03:25:55|20435.6
03:25:56|20436.56
03:25:58|20436.56
03:25:58|20436.56
03:25:59|20436.55
03:26:00|20436.55
03:26:01|20436.55
03:26:02|20436.55
03:26:03|20436.55
03:26:05|20436.55
03:26:06|20436.55
03:26:06|20436.55
03:26:07|20436.55
03:26:09|20437.48
03:26:10|20441.57
03:26:11|20441.57
03:26:12|20441.57
03:26:13|20441.57
03:26:14|20441.57
03:26:15|20436.8
03:26:16|20436.8
03:26:17|20439.1
03:26:18|20439.11
03:26:20|20439.11
03:26:20|20439.11
03:26:22|20439.1
03:26:23|20439.11
03:26:24|20439.11
03:26:25|20439.11
03:26:25|20436.83
03:26:26|20436.83
03:26:28|20436.83
03:26:30|20435.75
03:26:31|20429.2
03:26:33|20429.2
03:26:34|20429.2
03:26:35|20433.43
03:26:37|20433.43
03:26:38|20429.98
03:26:38|20431.72
03:26:40|20432.43
03:26:41|20434.69
03:26:41|20437.26
03:26:43|20437.26
03:26:44|20434.72
03:26:45|20441.44
03:26:46|20452.7
03:26:47|20459.5
03:26:48|20459.5
03:26:49|20454.6
03:26:50|20454.6
03:26:51|20459.2
03:26:52|20463.08
03:26:53|20467.1
03:26:55|20467.1
03:26:55|20467.1
03:26:56|20461.26
03:26:57|20464.85
03:26:58|20464.85
03:26:59|20464.85
03:27:00|20464.85
03:27:01|20465.99
03:27:02|20465.99
03:27:03|20468.43
03:27:04|20468.61
03:27:05|20468.61
03:27:06|20470.11
03:27:07|20470.11
03:27:09|20473.88
03:27:10|20473.88
03:27:11|20473.88
03:27:13|20473.88
03:27:14|20473.88
03:27:15|20473.88
03:27:16|20473.87
03:27:17|20473.88
03:27:18|20474.76
03:27:19|20474.76
03:27:20|20476.73
03:27:21|20476.73
03:27:22|20476.73
03:27:23|20476.73
03:27:24|20476.73
03:27:25|20476.73
03:27:26|20480.
03:27:27|20480.
03:27:28|20481.
03:27:30|20481.34
03:27:31|20474.66
03:27:32|20474.66
03:27:33|20474.66
03:27:35|20474.66
03:27:35|20478.93
03:27:37|20478.73
03:27:38|20471.31
03:27:39|20471.32
03:27:41|20475.12
03:27:42|20475.13
03:27:43|20480.96
03:27:44|20480.95
03:27:46|20480.95
03:27:47|20480.95
03:27:48|20480.96
03:27:49|20480.96
03:27:50|20480.96
03:27:51|20480.96
03:27:52|20480.96
03:27:54|20480.96
03:27:55|20478.64
03:27:56|20478.64
03:27:56|20478.64
03:27:58|20478.63
03:27:59|20478.63
03:28:00|20478.63
03:28:01|20478.64
03:28:02|20478.63
03:28:03|20478.63
03:28:04|20478.63
03:28:05|20478.63
03:28:06|20478.63
03:28:07|20478.64
03:28:08|20478.64
03:28:09|20478.64
03:28:10|20478.66
03:28:11|20479.65
03:28:12|20479.64
03:28:13|20476.62
03:28:14|20473.41
03:28:15|20473.4
03:28:16|20477.37
03:28:17|20477.37
03:28:18|20477.37
03:28:19|20477.37
03:28:20|20477.37
03:28:21|20477.41
03:28:22|20477.41
03:28:23|20477.41
03:28:24|20474.69
03:28:25|20476.58
03:28:26|20476.58
03:28:27|20476.57
03:28:28|20476.57
03:28:30|20477.59
03:28:30|20481.6
03:28:32|20481.6
03:28:33|20479.61
03:28:35|20479.62
03:28:36|20479.62
03:28:37|20479.89
03:28:38|20481.3
03:28:40|20485.99
03:28:40|20482.01
03:28:42|20482.01
03:28:43|20482.01
03:28:44|20482.01
03:28:45|20482.
03:28:45|20473.4
03:28:46|20469.53
03:28:48|20470.48
03:28:49|20467.34
03:28:50|20463.25
03:28:51|20460.02
03:28:51|20461.62
03:28:53|20461.62
03:28:54|20461.61
03:28:55|20461.6
03:28:55|20461.61
03:29:04|20461.62
03:29:05|20452.18
03:29:06|20452.19
03:29:06|20452.19
03:29:08|20449.24
03:29:09|20449.23
03:29:09|20449.24
03:29:11|20449.23
03:29:12|20449.24
03:29:13|20449.24
03:29:14|20454.28
03:29:14|20454.28
03:29:16|20454.28
03:29:17|20454.28
03:29:17|20454.28
03:29:19|20454.28
03:29:19|20451.6
03:29:21|20451.6
03:29:21|20451.59
03:29:22|20453.62
03:29:23|20449.96
03:29:25|20449.96
03:29:26|20449.96
03:29:27|20449.96
03:29:27|20449.96
03:29:29|20449.96
03:29:30|20452.17
03:29:31|20452.16
03:29:32|20452.17
03:29:34|20452.17
03:29:34|20452.17
03:29:36|20452.17
03:29:37|20452.17
03:29:38|20454.18
03:29:39|20454.18
03:29:40|20454.19
03:29:41|20458.66
03:29:42|20449.24
03:29:43|20449.24
03:29:44|20449.24
03:29:45|20449.24
03:29:46|20449.24
03:29:47|20449.24
03:29:48|20449.24
03:29:49|20449.24
03:29:50|20449.24
03:29:51|20449.24
03:29:52|20449.24
03:29:54|20445.83
03:29:55|20445.83
03:29:56|20442.96
03:29:56|20442.95
03:29:58|20442.85
03:29:58|20442.85
03:30:00|20442.85
03:30:02|20442.
03:30:03|20442.
03:30:04|20441.46
03:30:05|20441.46
03:30:06|20442.86
03:30:07|20442.86
03:30:08|20442.95
03:30:09|20446.34
03:30:11|20449.23
03:30:12|20449.23
03:30:13|20452.95
03:30:14|20452.95
03:30:16|20452.95
03:30:17|20452.95
03:30:18|20452.95
03:30:19|20452.96
03:30:20|20452.96
03:30:22|20452.96
03:30:23|20455.37
03:30:24|20459.
03:30:25|20460.1
03:30:26|20461.6
03:30:27|20461.6
03:30:28|20461.59
03:30:29|20461.6
03:30:29|20461.6
03:30:30|20461.6
03:30:32|20458.64
03:30:34|20458.64
03:30:35|20458.64
03:30:36|20458.64
03:30:38|20459.
03:30:38|20459.
03:30:39|20462.64
03:30:40|20462.64
03:30:42|20466.66
03:30:43|20466.66
03:30:44|20466.66
03:30:45|20466.65
03:30:46|20461.63
03:30:47|20462.88
03:30:48|20462.88
03:30:49|20462.88
03:30:50|20462.88
03:30:51|20461.62
03:30:52|20461.62
03:30:53|20461.62
03:30:54|20458.41
03:30:55|20458.41
03:30:56|20458.42
03:30:58|20464.66
03:30:59|20467.29
03:31:00|20467.29
03:31:01|20467.29
03:31:02|20467.29
03:31:03|20467.28
03:31:04|20463.42
03:31:05|20463.42
03:31:06|20458.45
03:31:07|20458.45
03:31:09|20458.45
03:31:10|20458.45
03:31:12|20451.71
03:31:12|20451.71
03:31:13|20451.71
03:31:14|20450.
03:31:16|20450.
03:31:16|20449.23
03:31:17|20449.24
03:31:18|20449.24
03:31:19|20449.23
03:31:20|20449.23
03:31:21|20449.23
03:31:22|20448.35
03:31:23|20448.34
03:31:24|20448.35
03:31:25|20437.05
03:31:26|20435.44
03:31:27|20435.44
03:31:28|20431.33
03:31:29|20432.11
03:31:30|20432.12
03:31:32|20430.
03:31:33|20427.14
03:31:34|20427.14
03:31:35|20429.37
03:31:36|20427.14
03:31:37|20426.
03:31:38|20424.59
03:31:39|20418.31
03:31:40|20420.21
03:31:41|20418.32
03:31:42|20418.32
03:31:43|20421.02
03:31:44|20421.01
03:31:46|20425.01
03:31:47|20425.01
03:31:48|20421.03
03:31:48|20421.03
03:31:50|20424.35
03:31:51|20423.1
03:31:52|20421.02
03:31:53|20421.02
03:31:55|20418.32
03:31:56|20418.32
03:31:57|20418.31
03:31:58|20417.53
03:31:58|20417.53
03:32:00|20415.41
03:32:00|20411.22
03:32:02|20411.21
03:32:02|20411.08
03:32:04|20410.71
03:32:05|20410.
03:32:05|20402.03
03:32:07|20401.5
03:32:08|20400.4
03:32:09|20390.36
03:32:10|20391.97
03:32:11|20395.75
03:32:12|20394.35
03:32:12|20396.89
03:32:14|20396.88
03:32:15|20400.01
03:32:16|20394.12
03:32:17|20394.13
03:32:18|20394.13
03:32:19|20396.78
03:32:20|20392.66
03:32:21|20392.66
03:32:22|20392.66
03:32:23|20390.12
03:32:25|20390.06
03:32:25|20390.06
03:32:27|20390.06
03:32:28|20386.
03:32:29|20388.51
03:32:30|20386.
03:32:30|20387.01
03:32:32|20385.88
03:32:33|20387.01
03:32:34|20387.
03:32:35|20385.87
03:32:36|20392.27
03:32:37|20392.26
03:32:39|20401.77
03:32:39|20398.64
03:32:41|20398.64
03:32:42|20398.64
03:32:44|20399.65
03:32:45|20399.65
03:32:46|20399.65
03:32:47|20399.65
03:32:49|20401.78
03:32:49|20408.66
03:32:50|20405.28
03:32:51|20407.03
03:32:53|20409.5
03:32:54|20407.03
03:32:55|20407.03
03:32:56|20407.06
03:32:57|20408.3
03:32:58|20414.12
03:32:59|20418.14
03:33:00|20419.04
03:33:01|20424.49
03:33:03|20426.17
03:33:03|20421.96
03:33:04|20421.96
03:33:06|20430.41
03:33:07|20430.41
03:33:08|20434.95
03:33:08|20437.64
03:33:10|20437.7
03:33:11|20438.05
03:33:12|20433.43
03:33:13|20433.42
03:33:14|20433.95
03:33:15|20433.95
03:33:17|20425.26
03:33:17|20425.26
03:33:18|20422.76
03:33:19|20422.76
03:33:21|20428.97
03:33:22|20428.97
03:33:23|20428.97
03:33:23|20432.41
03:33:25|20432.41
03:33:26|20432.4
03:33:27|20427.65
03:33:27|20426.41
03:33:29|20426.41
03:33:29|20426.41
03:33:31|20426.43
03:33:32|20426.43
03:33:33|20432.17
03:33:33|20435.31
03:33:35|20435.31
03:33:37|20433.35
03:33:38|20430.58
03:33:39|20430.58
03:33:40|20430.58
03:33:41|20435.29
03:33:42|20435.29
03:33:43|20433.02
03:33:44|20435.29
03:33:45|20433.18
03:33:47|20430.58
03:33:48|20434.69
03:33:49|20433.17
03:33:50|20433.17
03:33:50|20433.17
03:33:52|20434.7
03:33:53|20437.62
03:33:53|20437.63
03:33:55|20440.
03:33:56|20443.84
03:33:57|20446.99
03:33:58|20446.99
03:33:59|20444.96
03:34:00|20441.11
03:34:01|20438.59
03:34:03|20440.36
03:34:04|20442.37
03:34:05|20444.41
03:34:06|20447.84
03:34:07|20452.94
03:34:08|20452.95
03:34:09|20453.
03:34:10|20453.99
03:34:11|20453.99
03:34:12|20452.95
03:34:13|20452.95
03:34:15|20452.96
03:34:16|20449.01
03:34:17|20449.01
03:34:18|20449.01
03:34:19|20449.
03:34:20|20449.01
03:34:21|20449.01
03:34:23|20454.
03:34:23|20455.31
03:34:24|20455.41
03:34:25|20456.67
03:34:26|20453.57
03:34:27|20453.56
03:34:28|20448.55
03:34:29|20442.34
03:34:30|20442.33
03:34:31|20440.71
03:34:33|20440.71
03:34:34|20440.71
03:34:35|20440.71
03:34:37|20440.48
03:34:37|20439.67
03:34:39|20439.68
03:34:40|20439.68
03:34:42|20443.75
03:34:43|20444.56
03:34:44|20444.57
03:34:45|20448.35
03:34:46|20453.56
03:34:47|20455.
03:34:48|20455.
03:34:49|20455.
03:34:49|20455.
03:34:51|20455.
03:34:52|20455.
03:34:53|20451.97
03:34:53|20451.97
03:34:55|20453.58
03:34:55|20453.58
03:34:57|20453.58
03:34:58|20454.98
03:34:59|20454.99
03:35:00|20454.99
03:35:00|20454.99
03:35:02|20454.98
03:35:04|20454.98
03:35:04|20454.98
03:35:06|20454.98
03:35:07|20454.98
03:35:07|20454.99
03:35:08|20446.34
03:35:09|20444.01
03:35:10|20444.01
03:35:11|20444.
03:35:13|20444.
03:35:13|20444.
03:35:14|20448.
03:35:16|20453.58
03:35:16|20453.58
03:35:18|20453.58
03:35:19|20450.01
03:35:20|20450.01
03:35:21|20450.01
03:35:22|20444.01
03:35:22|20444.01
03:35:24|20442.34
03:35:25|20443.37
03:35:26|20443.37
03:35:27|20444.01
03:35:28|20446.89
03:35:29|20446.89
03:35:29|20446.89
03:35:31|20451.88
03:35:32|20451.88
03:35:33|20446.91
03:35:34|20446.91
03:35:35|20446.91
03:35:36|20446.91
03:35:37|20446.91
03:35:39|20444.22
03:35:39|20444.22
03:35:40|20444.22
03:35:41|20444.22
03:35:43|20447.83
03:35:44|20447.83
03:35:45|20447.83
03:35:45|20447.83
03:35:47|20446.79
03:35:48|20446.79
03:35:49|20446.27
03:35:50|20446.27
03:35:51|20446.27
03:35:52|20446.27
03:35:54|20441.27
03:35:55|20441.
03:35:55|20441.
03:35:57|20441.
03:35:58|20437.32
03:36:00|20437.32
03:36:01|20439.72
03:36:02|20438.45
03:36:03|20431.5
03:36:04|20431.
03:36:05|20426.69
03:36:06|20426.18
03:36:07|20428.39
03:36:08|20434.22
03:36:09|20437.19
03:36:10|20437.19
03:36:11|20437.18
03:36:13|20433.44
03:36:13|20430.17
03:36:15|20430.71
03:36:16|20430.71
03:36:17|20430.71
03:36:17|20430.71
03:36:19|20430.71
03:36:20|20430.71
03:36:20|20430.71
03:36:22|20430.71
03:36:23|20430.71
03:36:24|20430.71
03:36:25|20430.71
03:36:26|20430.7
03:36:27|20437.58
03:36:28|20437.58
03:36:29|20437.58
03:36:30|20443.37
03:36:31|20446.45
03:36:33|20442.31
03:36:34|20442.31
03:36:35|20445.43
03:36:36|20447.62
03:36:36|20449.16
03:36:38|20449.16
03:36:40|20449.17
03:36:41|20447.27
03:36:43|20445.44
03:36:44|20448.08
03:36:44|20448.08
03:36:45|20448.56
03:36:46|20445.42
03:36:48|20444.44
03:36:49|20443.38
03:36:50|20437.66
03:36:51|20442.03
03:36:52|20442.04
03:36:53|20442.04
03:36:54|20442.04
03:36:55|20442.04
03:36:56|20442.04
03:36:58|20443.37
03:36:59|20442.03
03:36:59|20442.03
03:37:00|20442.03
03:37:02|20442.03
03:37:02|20442.03
03:37:04|20442.04
03:37:05|20442.04
03:37:06|20442.03
03:37:06|20433.21
03:37:08|20433.21
03:37:08|20433.21
03:37:10|20434.8
03:37:11|20441.9
03:37:12|20446.04
03:37:13|20446.04
03:37:14|20446.03
03:37:15|20446.03
03:37:15|20444.41
03:37:16|20444.41
03:37:18|20444.42
03:37:19|20446.04
03:37:21|20449.
03:37:21|20449.
03:37:22|20449.
03:37:23|20446.01
03:37:24|20446.65
03:37:25|20446.65
03:37:26|20446.04
03:37:27|20446.04
03:37:28|20446.05
03:37:29|20450.
03:37:31|20449.99
03:37:32|20449.99
03:37:33|20449.99
03:37:34|20449.99
03:37:34|20449.99
03:37:36|20449.
03:37:36|20447.08
03:37:38|20447.08
03:37:39|20447.08
03:37:41|20444.4
03:37:41|20441.93
03:37:42|20437.
03:37:44|20434.93
03:37:46|20434.94
03:37:46|20434.94
03:37:47|20441.85
03:37:48|20441.85
03:37:49|20441.85
03:37:50|20444.05
03:37:51|20444.06
03:37:52|20444.06
03:37:54|20444.06
03:37:54|20445.09
03:37:56|20445.08
03:37:57|20445.08
03:37:59|20436.99
03:37:59|20436.67
03:38:01|20439.84
03:38:02|20439.84
03:38:03|20443.24
03:38:04|20444.05
03:38:05|20444.05
03:38:06|20442.78
03:38:06|20439.92
03:38:08|20439.92
03:38:09|20439.92
03:38:10|20439.92
03:38:12|20435.22
03:38:13|20439.05
03:38:14|20436.95
03:38:15|20435.22
03:38:16|20435.22
03:38:17|20436.48
03:38:18|20436.49
03:38:19|20440.06
03:38:20|20440.06
03:38:21|20433.24
03:38:22|20432.11
03:38:24|20432.11
03:38:24|20432.11
03:38:25|20431.
03:38:27|20431.
03:38:27|20431.01
03:38:29|20433.24
03:38:29|20435.28
03:38:31|20435.28
03:38:32|20425.54
03:38:33|20425.01
03:38:34|20425.01
03:38:35|20425.01
03:38:36|20425.01
03:38:37|20425.01
03:38:38|20425.01
03:38:39|20426.04
03:38:41|20426.04
03:38:42|20426.04
03:38:43|20426.04
03:38:45|20426.04
03:38:46|20426.04
03:38:47|20426.04
03:38:49|20426.04
03:38:50|20426.04
03:38:51|20426.04
03:38:52|20426.03
03:38:53|20426.04
03:38:55|20426.04
03:38:55|20426.04
03:38:56|20426.04
03:38:58|20426.04
03:38:59|20426.04
03:39:00|20426.04
03:39:01|20426.04
03:39:02|20426.04
03:39:03|20424.77
03:39:05|20424.77
03:39:06|20426.04
03:39:07|20426.04
03:39:08|20426.04
03:39:09|20426.04
03:39:10|20426.05
03:39:11|20421.33
03:39:12|20419.13
03:39:13|20419.14
03:39:14|20421.33
03:39:15|20423.29
03:39:16|20420.28
03:39:17|20420.28
03:39:18|20423.28
03:39:20|20423.28
03:39:20|20423.28
03:39:21|20423.27
03:39:22|20423.27
03:39:24|20426.05
03:39:24|20424.04
03:39:25|20422.69
03:39:27|20422.24
03:39:28|20422.24
03:39:29|20422.24
03:39:30|20420.01
03:39:31|20420.01
03:39:32|20422.94
03:39:33|20427.32
03:39:34|20426.05
03:39:36|20425.03
03:39:37|20425.03
03:39:37|20425.03
03:39:38|20425.03
03:39:39|20421.44
03:39:41|20421.43
03:39:41|20421.44
03:39:43|20421.44
03:39:44|20421.44
03:39:46|20421.44
03:39:47|20417.86
03:39:48|20415.6
03:39:49|20410.58
03:39:50|20410.58
03:39:51|20410.59
03:39:52|20410.61
03:39:53|20410.61
03:39:54|20410.61
03:39:56|20411.08
03:39:57|20411.08
03:39:58|20413.52
03:39:59|20411.32
03:39:59|20411.32
03:40:01|20411.31
03:40:02|20416.58
03:40:03|20422.28
03:40:04|20425.68
03:40:05|20425.68
03:40:06|20417.46
03:40:07|20417.46
03:40:08|20415.93
03:40:09|20415.93
03:40:10|20412.32
03:40:11|20411.69
03:40:13|20410.6
03:40:13|20410.61
03:40:14|20410.6
03:40:15|20410.6
03:40:16|20410.61
03:40:17|20411.69
03:40:18|20415.93
03:40:19|20413.67
03:40:20|20411.7
03:40:21|20411.7
03:40:22|20411.7
03:40:23|20407.37
03:40:24|20409.57
03:40:25|20411.7
03:40:26|20411.7
03:40:27|20410.42
03:40:28|20410.42
03:40:29|20400.49
03:40:30|20400.49
03:40:32|20394.06
03:40:33|20395.98
03:40:34|20395.97
03:40:35|20393.
03:40:36|20393.
03:40:37|20393.
03:40:38|20387.75
03:40:39|20387.5
03:40:40|20387.5
03:40:41|20386.98
03:40:43|20386.98
03:40:44|20384.51
03:40:45|20383.98
03:40:46|20386.92
03:40:47|20385.52
03:40:48|20393.07
03:40:48|20389.02
03:40:50|20388.35
03:40:51|20388.34
03:40:51|20388.34
03:40:52|20390.4
03:40:54|20388.36
03:40:55|20391.41
03:40:56|20389.25
03:40:58|20389.25
03:40:59|20389.24
03:40:59|20388.34
03:41:01|20388.34
03:41:02|20388.35
03:41:03|20391.27
03:41:04|20389.26
03:41:05|20389.24
03:41:06|20387.97
03:41:07|20387.97
03:41:08|20383.83
03:41:10|20383.82
03:41:11|20376.31
03:41:11|20375.
03:41:13|20374.61
03:41:13|20367.21
03:41:15|20366.5
03:41:16|20371.02
03:41:17|20375.57
03:41:18|20375.57
03:41:19|20372.98
03:41:20|20379.24
03:41:21|20378.23
03:41:22|20378.23
03:41:23|20375.59
03:41:24|20373.12
03:41:25|20379.99
03:41:25|20379.98
03:41:27|20381.38
03:41:28|20381.37
03:41:29|20374.34
03:41:30|20374.34
03:41:31|20375.86
03:41:32|20375.86
03:41:33|20375.86
03:41:34|20368.03
03:41:35|20367.97
03:41:36|20367.97
03:41:37|20367.97
03:41:38|20367.97
03:41:39|20366.5
03:41:40|20366.5
03:41:41|20367.96
03:41:42|20367.96
03:41:43|20367.95
03:41:44|20367.95
03:41:46|20372.16
03:41:47|20372.15
03:41:48|20369.35
03:41:50|20367.94
03:41:50|20367.94
03:41:52|20367.94
03:41:53|20367.94
03:41:54|20374.73
03:41:55|20369.98
03:41:56|20369.98
03:41:57|20369.98
03:41:58|20369.98
03:41:59|20369.98
03:42:01|20373.17
03:42:02|20369.98
03:42:03|20367.94
03:42:04|20367.95
03:42:05|20370.62
03:42:06|20369.36
03:42:07|20354.94
03:42:08|20357.75
03:42:09|20357.75
03:42:10|20356.74
03:42:11|20366.24
03:42:12|20369.08
03:42:13|20369.36
03:42:14|20370.93
03:42:15|20370.93
03:42:16|20370.92
03:42:17|20370.88
03:42:18|20364.92
03:42:20|20360.94
03:42:22|20357.99
03:42:22|20357.99
03:42:23|20357.99
03:42:25|20357.99
03:42:26|20357.75
03:42:27|20356.73
03:42:27|20356.73
03:42:29|20358.15
03:42:29|20358.15
03:42:31|20358.15
03:42:32|20358.57
03:42:33|20358.16
03:42:34|20358.16
03:42:35|20354.76
03:42:35|20351.82
03:42:37|20358.15
03:42:38|20356.65
03:42:38|20358.15
03:42:40|20358.14
03:42:40|20358.14
03:42:42|20358.14
03:42:43|20358.14
03:42:44|20354.97
03:42:45|20354.96
03:42:46|20354.96
03:42:47|20355.03
03:42:48|20357.49
03:42:49|20352.31
03:42:50|20350.62
03:42:51|20350.36
03:42:53|20350.36
03:42:53|20350.36
03:42:55|20351.73
03:42:56|20351.72
03:42:58|20350.65
03:42:59|20350.64
03:43:00|20353.14
03:43:00|20354.96
03:43:02|20354.95
03:43:03|20354.96
03:43:04|20354.96
03:43:05|20353.15
03:43:06|20353.15
03:43:07|20353.16
03:43:08|20353.15
03:43:09|20350.64
03:43:10|20350.64
03:43:11|20346.14
03:43:12|20333.84
03:43:13|20331.64
03:43:14|20326.53
03:43:15|20324.81
03:43:16|20324.51
03:43:17|20331.98
03:43:19|20337.21
03:43:20|20340.6
03:43:21|20347.95
03:43:22|20354.83
03:43:23|20350.89
03:43:23|20356.5
03:43:25|20357.75
03:43:25|20365.21
03:43:27|20365.21
03:43:28|20365.21
03:43:29|20365.22
03:43:30|20365.22
03:43:31|20362.84
03:43:32|20362.85
03:43:33|20367.8
03:43:34|20365.23
03:43:35|20365.23
03:43:36|20365.23
03:43:37|20368.44
03:43:38|20368.44
03:43:39|20368.44
03:43:40|20367.47
03:43:41|20360.76
03:43:42|20360.76
03:43:43|20360.76
03:43:44|20360.75
03:43:45|20360.75
03:43:47|20364.14
03:43:48|20364.14
03:43:50|20360.76
03:43:51|20359.71
03:43:52|20365.13
03:43:53|20365.13
03:43:54|20365.13
03:43:55|20365.13
03:43:55|20365.12
03:43:57|20365.13
03:43:58|20365.13
03:43:59|20368.44
03:44:00|20375.84
03:44:01|20367.63
03:44:02|20367.63
03:44:03|20367.63
03:44:05|20372.26
03:44:06|20375.84
03:44:06|20375.84
03:44:08|20379.17
03:44:09|20379.17
03:44:10|20379.99
03:44:11|20380.
03:44:12|20380.
03:44:13|20381.03
03:44:14|20381.03
03:44:16|20377.63
03:44:16|20376.
03:44:17|20378.08
03:44:18|20380.89
03:44:19|20380.89
03:44:21|20380.89
03:44:22|20380.
03:44:23|20380.
03:44:24|20376.
03:44:25|20376.
03:44:26|20376.
03:44:27|20371.87
03:44:28|20370.92
03:44:29|20370.92
03:44:30|20375.18
03:44:31|20374.55
03:44:32|20375.17
03:44:34|20378.39
03:44:35|20375.84
03:44:35|20375.84
03:44:37|20375.84
03:44:38|20375.84
03:44:39|20375.84
03:44:40|20375.84
03:44:40|20373.47
03:44:42|20373.47
03:44:43|20374.16
03:44:44|20374.16
03:44:45|20374.16
03:44:46|20374.16
03:44:48|20374.16
03:44:49|20374.15
03:44:51|20374.15
03:44:52|20374.16
03:44:53|20374.16
03:44:54|20375.16
03:44:55|20375.16
03:44:56|20375.15
03:44:58|20372.54
03:44:59|20370.92
03:45:01|20373.43
03:45:02|20373.43
03:45:03|20374.56
03:45:03|20374.56
03:45:05|20374.56
03:45:05|20372.19
03:45:06|20359.92
03:45:08|20356.56
03:45:08|20355.47
03:45:09|20348.04
03:45:10|20351.88
03:45:12|20352.59
03:45:13|20352.59
03:45:14|20348.64
03:45:15|20352.59
03:45:16|20349.66
03:45:17|20349.67
03:45:18|20349.68
03:45:19|20349.67
03:45:20|20358.94
03:45:21|20358.94
03:45:22|20358.94
03:45:23|20353.59
03:45:24|20356.03
03:45:25|20353.74
03:45:26|20356.02
03:45:27|20351.24
03:45:28|20351.24
03:45:29|20356.
03:45:31|20356.
03:45:31|20347.62
03:45:33|20344.51
03:45:33|20340.61
03:45:35|20340.6
03:45:36|20335.
03:45:36|20330.84
03:45:38|20330.84
03:45:39|20334.26
03:45:40|20337.22
03:45:41|20334.41
03:45:42|20334.41
03:45:43|20334.41
03:45:43|20335.63
03:45:45|20334.59
03:45:46|20334.59
03:45:48|20334.32
03:45:48|20334.32
03:45:50|20333.17
03:45:52|20334.4
03:45:53|20339.02
03:45:54|20339.02
03:45:55|20334.49
03:45:57|20342.12
03:45:58|20344.5
03:45:59|20345.53
03:46:00|20345.53
03:46:01|20342.11
03:46:02|20338.68
03:46:04|20337.66
03:46:05|20337.65
03:46:06|20336.57
03:46:08|20342.11
03:46:08|20342.1
03:46:10|20339.1
03:46:10|20337.56
03:46:12|20337.56
03:46:13|20339.11
03:46:14|20335.39
03:46:15|20334.4
03:46:16|20334.41
03:46:17|20334.32
03:46:18|20330.87
03:46:19|20331.88
03:46:20|20331.84
03:46:21|20329.6
03:46:22|20327.16
03:46:23|20327.16
03:46:24|20326.37
03:46:25|20326.37
03:46:26|20326.35
03:46:27|20320.79
03:46:29|20320.84
03:46:29|20334.4
03:46:30|20334.41
03:46:31|20334.41
03:46:33|20334.4
03:46:34|20326.28
03:46:34|20330.72
03:46:36|20330.72
03:46:37|20329.71
03:46:38|20328.4
03:46:39|20320.78
03:46:40|20307.33
03:46:41|20307.75
03:46:42|20310.14
03:46:43|20310.01
03:46:44|20313.75
03:46:45|20316.95
03:46:46|20310.44
03:46:47|20302.82
03:46:49|20304.97
03:46:50|20310.44
03:46:52|20309.56
03:46:52|20304.81
03:46:54|20308.34
03:46:54|20302.82
03:46:56|20308.23
03:46:57|20303.97
03:46:58|20303.96
03:46:59|20303.95
03:47:01|20307.72
03:47:02|20304.82
03:47:03|20302.69
03:47:04|20301.45
03:47:05|20301.
03:47:06|20295.
03:47:08|20300.49
03:47:09|20308.18
03:47:10|20304.13
03:47:10|20304.12
03:47:12|20303.84
03:47:13|20305.54
03:47:14|20305.54
03:47:15|20304.
03:47:16|20305.26
03:47:17|20305.26
03:47:18|20317.46
03:47:20|20318.47
03:47:20|20318.48
03:47:21|20320.65
03:47:22|20320.66
03:47:23|20323.09
03:47:25|20319.72
03:47:25|20323.09
03:47:26|20322.06
03:47:27|20322.06
03:47:28|20315.34
03:47:29|20317.78
03:47:35|20306.77
03:47:36|20302.63
03:47:37|20302.63
03:47:38|20303.84
03:47:39|20303.84
03:47:40|20303.85
03:47:41|20303.85
03:47:42|20315.11
03:47:43|20317.77
03:47:44|20314.08
03:47:45|20313.98
03:47:46|20317.78
03:47:47|20321.57
03:47:48|20317.81
03:47:50|20319.27
03:47:52|20322.83
03:47:52|20319.26
03:47:54|20319.27
03:47:54|20319.26
03:47:55|20319.26
03:47:57|20316.63
03:47:58|20319.26
03:47:59|20319.26
03:48:00|20319.27
03:48:01|20316.7
03:48:02|20315.
03:48:04|20310.56
03:48:04|20310.55
03:48:06|20309.9
03:48:07|20302.01
03:48:08|20301.99
03:48:10|20305.57
03:48:11|20300.
03:48:12|20300.01
03:48:14|20305.11
03:48:15|20315.22
03:48:16|20312.65
03:48:18|20312.65
03:48:18|20315.22
03:48:19|20312.73
03:48:21|20314.32
03:48:21|20314.32
03:48:22|20314.32
03:48:23|20312.75
03:48:24|20319.65
03:48:25|20321.86
03:48:26|20318.79
03:48:27|20318.79
03:48:28|20318.79
03:48:29|20314.97
03:48:30|20314.98
03:48:32|20322.66
03:48:32|20322.66
03:48:33|20322.66
03:48:34|20323.8
03:48:36|20324.82
03:48:36|20324.81
03:48:37|20322.24
03:48:38|20320.72
03:48:39|20309.29
03:48:41|20302.73
03:48:54|20288.58
03:48:55|20288.57
03:48:56|20288.58
03:48:57|20292.05
03:48:59|20287.99
03:49:00|20288.
03:49:01|20290.99
03:49:02|20278.65
03:49:03|20277.99
03:49:04|20259.22
03:49:05|20259.22
03:49:06|20254.04
03:49:07|20255.09
03:49:08|20262.04
03:49:09|20256.05
03:49:10|20263.9
03:49:11|20262.89
03:49:13|20269.55
03:49:14|20265.48
03:49:15|20271.2
03:49:16|20268.16
03:49:17|20265.47
03:49:18|20259.22
03:49:19|20254.3
03:49:20|20252.8
03:49:21|20250.88
03:49:22|20247.01
03:49:23|20243.91
03:49:24|20243.58
03:49:25|20241.22
03:49:26|20242.98
03:49:27|20247.64
03:49:28|20249.77
03:49:29|20250.95
03:49:30|20255.36
03:49:31|20250.
03:49:32|20247.02
03:49:33|20260.16
03:49:34|20263.
03:49:35|20273.61
03:49:36|20274.97
03:49:37|20270.76
03:49:39|20276.9
03:49:39|20279.96
03:49:41|20281.87
03:49:41|20279.93
03:49:42|20283.74
03:49:43|20284.59
03:49:45|20279.93
03:49:45|20279.93
03:49:47|20279.92
03:49:47|20279.92
03:49:49|20274.79
03:49:50|20274.79
03:49:59|20274.79
03:50:00|20252.87
03:50:01|20250.
03:50:02|20256.57
03:50:03|20258.22
03:50:04|20269.56
03:50:05|20274.56
03:50:06|20274.56
03:50:07|20275.58
03:50:09|20275.58
03:50:10|20273.52
03:50:10|20268.76
03:50:12|20268.76
03:50:13|20264.31
03:50:14|20266.72
03:50:15|20266.72
03:50:15|20266.71
03:50:17|20264.31
03:50:18|20264.3
03:50:19|20264.3
03:50:20|20265.69
03:50:21|20264.3
03:50:22|20262.74
03:50:23|20261.69
03:50:24|20261.69
03:50:25|20262.73
03:50:26|20262.74
03:50:27|20260.75
03:50:28|20255.38
03:50:29|20253.66
03:50:30|20253.66
03:50:31|20261.77
03:50:32|20260.74
03:50:33|20262.74
03:50:34|20262.74
03:50:35|20262.74
03:50:36|20262.74
03:50:37|20262.74
03:50:38|20261.44
03:50:39|20261.44
03:50:40|20256.36
03:50:41|20253.66
03:50:42|20253.66
03:50:43|20253.65
03:50:44|20260.4
03:50:45|20260.4
03:50:46|20261.68
03:50:47|20265.85
03:50:48|20265.85
03:50:50|20262.7
03:50:50|20260.41
03:50:52|20260.41
03:50:53|20254.84
03:50:55|20257.65
03:50:56|20257.42
03:50:57|20254.84
03:50:59|20262.74
03:51:00|20258.4
03:51:01|20257.61
03:51:02|20254.83
03:51:04|20254.83
03:51:05|20254.83
03:51:06|20254.
03:51:07|20253.67
03:51:07|20254.83
03:51:08|20254.83
03:51:10|20257.42
03:51:11|20262.45
03:51:12|20265.1
03:51:13|20264.07
03:51:14|20268.67
03:51:15|20264.32
03:51:16|20264.09
03:51:17|20258.11
03:51:18|20271.75
03:51:19|20271.75
03:51:21|20272.69
03:51:22|20272.69
03:51:23|20277.69
03:51:24|20281.87
03:51:25|20278.3
03:51:26|20280.99
03:51:27|20280.99
03:51:28|20280.99
03:51:29|20285.87
03:51:30|20284.54
03:51:31|20278.8
03:51:32|20272.79
03:51:33|20271.22
03:51:34|20271.22
03:51:35|20275.58
03:51:36|20274.56
03:51:37|20274.56
03:51:38|20274.54
03:51:39|20274.54
03:51:40|20274.53
03:51:41|20274.53
03:51:42|20274.53
03:51:43|20274.53
03:51:44|20274.53
03:51:45|20274.52
03:51:46|20274.52
03:51:47|20274.52
03:51:48|20274.57
03:51:49|20274.53
03:51:50|20274.53
03:51:51|20274.52
03:51:52|20274.52
03:51:54|20274.51
03:51:55|20274.51
03:51:56|20274.51
03:51:57|20274.51
03:51:58|20274.52
03:51:59|20276.72
03:52:00|20279.01
03:52:02|20280.37
03:52:03|20278.7
03:52:05|20284.66
03:52:05|20280.83
03:52:07|20280.83
03:52:08|20283.6
03:52:09|20286.63
03:52:10|20286.63
03:52:11|20286.63
03:52:13|20283.83
03:52:14|20283.83
03:52:15|20283.83
03:52:16|20283.83
03:52:17|20283.83
03:52:18|20283.83
03:52:20|20285.09
03:52:21|20282.85
03:52:21|20281.21
03:52:22|20274.52
03:52:24|20269.57
03:52:24|20264.42
03:52:26|20262.35
03:52:27|20262.35
03:52:28|20262.35
03:52:29|20269.56
03:52:30|20270.1
03:52:31|20271.25
03:52:32|20278.31
03:52:33|20275.69
03:52:34|20275.69
03:52:35|20281.31
03:52:35|20281.31
03:52:36|20281.32
03:52:38|20281.32
03:52:39|20281.32
03:52:40|20281.32
03:52:41|20281.32
03:52:42|20281.32
03:52:42|20281.32
03:52:44|20283.73
03:52:45|20283.73
03:52:46|20286.92
03:52:47|20290.05
03:52:48|20296.91
03:52:49|20292.81
03:52:50|20297.8
03:52:51|20296.53
03:52:52|20291.57
03:52:53|20283.75
03:52:55|20283.74
03:52:56|20283.73
03:52:57|20283.73
03:52:58|20283.73
03:52:59|20283.73
03:53:01|20282.6
03:53:01|20279.48
03:53:02|20279.48
03:53:03|20282.47
03:53:05|20282.47
03:53:06|20282.08
03:53:07|20282.06
03:53:08|20282.06
03:53:09|20282.07
03:53:11|20283.07
03:53:11|20290.05
03:53:13|20285.13
03:53:14|20285.13
03:53:15|20283.36
03:53:16|20283.36
03:53:17|20283.36
03:53:18|20283.36
03:53:19|20283.36
03:53:20|20283.36
03:53:21|20283.36
03:53:22|20283.36
03:53:23|20287.97
03:53:24|20287.97
03:53:26|20287.99
03:53:27|20287.99
03:53:27|20289.24
03:53:28|20290.
03:53:29|20285.3
03:53:30|20284.67
03:53:31|20284.67
03:53:33|20284.72
03:53:34|20289.99
03:53:35|20289.99
03:53:36|20289.99
03:53:37|20289.99
03:53:37|20284.79
03:53:38|20287.71
03:53:39|20292.99
03:53:41|20292.99
03:53:42|20291.26
03:53:43|20291.26
03:53:44|20291.26
03:53:45|20292.98
03:53:46|20292.98
03:53:46|20284.87
03:53:47|20285.9
03:53:49|20285.9
03:53:49|20285.9
03:53:51|20285.89
03:53:52|20280.06
03:53:52|20275.89
03:53:54|20282.35
03:53:55|20279.75
03:53:57|20279.13
03:53:58|20279.13
03:54:00|20281.91
03:54:00|20278.49
03:54:01|20278.49
03:54:02|20279.84
03:54:03|20279.85
03:54:04|20281.84
03:54:05|20281.84
03:54:07|20291.01
03:54:08|20291.01
03:54:09|20292.98
03:54:10|20292.98
03:54:11|20292.98
03:54:12|20292.79
03:54:13|20289.48
03:54:14|20289.48
03:54:15|20289.48
03:54:16|20289.48
03:54:17|20289.48
03:54:18|20289.48
03:54:19|20289.47
03:54:20|20290.47
03:54:21|20290.48
03:54:22|20290.48
03:54:23|20290.48
03:54:24|20289.28
03:54:25|20285.9
03:54:27|20284.47
03:54:28|20287.95
03:54:29|20287.95
03:54:29|20285.9
03:54:31|20280.23
03:54:31|20285.15
03:54:33|20285.66
03:54:34|20285.66
03:54:35|20285.66
03:54:36|20285.63
03:54:37|20285.62
03:54:38|20284.64
03:54:39|20292.18
03:54:40|20292.18
03:54:40|20292.18
03:54:42|20289.33
03:54:43|20287.82
03:54:44|20285.64
03:54:45|20285.64
03:54:52|20285.63
03:54:53|20280.
03:54:54|20280.
03:54:55|20274.97
03:54:57|20269.91
03:54:58|20269.91
03:54:59|20269.57
03:55:01|20273.94
03:55:02|20272.2
03:55:03|20264.64
03:55:04|20263.76
03:55:05|20271.36
03:55:06|20270.32
03:55:07|20269.56
03:55:08|20269.53
03:55:10|20275.45
03:55:10|20274.43
03:55:12|20267.5
03:55:13|20266.56
03:55:14|20266.56
03:55:15|20266.57
03:55:16|20266.57
03:55:17|20266.56
03:55:18|20266.57
03:55:19|20266.57
03:55:21|20266.57
03:55:21|20266.57
03:55:22|20266.55
03:55:24|20263.47
03:55:25|20261.42
03:55:26|20259.61
03:55:27|20259.47
03:55:28|20259.22
03:55:29|20259.22
03:55:30|20259.46
03:55:31|20259.47
03:55:33|20260.39
03:55:33|20260.4
03:55:34|20266.55
03:55:35|20265.32
03:55:36|20267.04
03:55:37|20267.04
03:55:38|20269.75
03:55:40|20274.33
03:55:41|20276.93
03:55:42|20281.86
03:55:42|20281.87
03:55:43|20281.87
03:55:44|20281.87
03:55:45|20277.87
03:55:46|20274.81
03:55:47|20272.57
03:55:49|20269.96
03:55:49|20264.85
03:55:51|20266.96
03:55:51|20266.96
03:55:52|20269.32
03:55:54|20269.33
03:55:54|20269.32
03:55:55|20269.32
03:55:57|20269.33
03:55:58|20269.32
03:55:58|20270.35
03:56:00|20269.49
03:56:01|20270.58
03:56:02|20268.3
03:56:03|20274.07
03:56:04|20283.74
03:56:05|20283.74
03:56:06|20283.74
03:56:07|20282.71
03:56:08|20283.14
03:56:09|20283.14
03:56:10|20283.14
03:56:12|20284.41
03:56:13|20284.16
03:56:14|20281.48
03:56:15|20277.56
03:56:17|20281.43
03:56:17|20281.43
03:56:19|20282.7
03:56:19|20281.43
03:56:21|20281.43
03:56:21|20274.63
03:56:23|20274.63
03:56:23|20271.85
03:56:24|20271.84
03:56:25|20274.61
03:56:27|20274.61
03:56:28|20274.61
03:56:28|20274.61
03:56:29|20270.01
03:56:31|20270.01
03:56:31|20270.01
03:56:33|20270.01
03:56:34|20274.78
03:56:34|20274.78
03:56:36|20274.78
03:56:37|20275.26
03:56:38|20279.27
03:56:39|20279.27
03:56:40|20278.96
03:56:41|20281.42
03:56:42|20284.21
03:56:43|20284.21
03:56:44|20284.21
03:56:45|20284.21
03:56:46|20284.23
03:56:47|20285.78
03:56:48|20285.78
03:56:49|20282.2
03:56:50|20282.2
03:56:51|20282.19
03:56:52|20275.96
03:56:53|20275.96
03:56:54|20278.94
03:56:55|20278.94
03:56:56|20278.95
03:56:58|20285.67
03:56:59|20285.68
03:57:00|20285.68
03:57:01|20283.
03:57:03|20285.17
03:57:04|20285.99
03:57:05|20285.99
03:57:06|20285.98
03:57:07|20285.99
03:57:08|20285.99
03:57:09|20285.99
03:57:10|20285.99
03:57:11|20285.99
03:57:12|20285.18
03:57:13|20285.18
03:57:14|20286.
03:57:16|20286.
03:57:17|20286.
03:57:18|20286.43
03:57:19|20289.27
03:57:20|20289.27
03:57:21|20286.43
03:57:22|20279.99
03:57:23|20279.99
03:57:24|20290.21
03:57:25|20292.98
03:57:27|20292.51
03:57:27|20290.04
03:57:29|20290.05
03:57:29|20290.05
03:57:30|20290.05
03:57:32|20292.51
03:57:33|20292.5
03:57:34|20291.53
03:57:35|20291.22
03:57:36|20291.23
03:57:37|20291.23
03:57:39|20291.22
03:57:39|20291.22
03:57:40|20291.23
03:57:42|20292.97
03:57:42|20292.97
03:57:43|20292.96
03:57:44|20292.96
03:57:46|20292.98
03:57:46|20287.23
03:57:48|20287.22
03:57:49|20280.21
03:57:50|20280.21
03:57:51|20280.21
03:57:52|20282.23
03:57:53|20283.09
03:57:54|20281.83
03:57:55|20278.96
03:57:56|20277.86
03:57:57|20277.86
03:57:58|20277.86
03:57:59|20277.86
03:58:00|20277.86
03:58:02|20277.86
03:58:03|20277.86
03:58:04|20280.
03:58:06|20281.07
03:58:06|20283.09
03:58:08|20283.11
03:58:09|20283.11
03:58:10|20282.37
03:58:11|20282.37
03:58:13|20281.26
03:58:14|20281.26
03:58:14|20281.26
03:58:16|20280.06
03:58:16|20282.88
03:58:17|20282.88
03:58:18|20282.88
03:58:20|20282.88
03:58:21|20282.88
03:58:22|20282.88
03:58:23|20282.88
03:58:23|20285.74
03:58:25|20285.73
03:58:26|20285.73
03:58:27|20286.76
03:58:28|20286.99
03:58:29|20289.02
03:58:30|20281.08
03:58:31|20281.08
03:58:32|20281.08
03:58:32|20281.08
03:58:33|20281.08
03:58:35|20281.08
03:58:36|20281.08
03:58:37|20281.08
03:58:38|20281.08
03:58:39|20285.72
03:58:40|20285.72
03:58:41|20283.03
03:58:42|20280.61
03:58:43|20280.61
03:58:44|20284.46
03:58:45|20284.46
03:58:46|20284.46
03:58:47|20284.46
03:58:48|20284.46
03:58:49|20284.45
03:58:51|20277.6
03:58:52|20279.4
03:58:52|20279.4
03:58:54|20279.39
03:58:54|20279.39
03:58:56|20279.39
03:58:58|20278.63
03:58:58|20278.63
03:59:00|20285.38
03:59:01|20289.98
03:59:02|20289.83
03:59:04|20289.82
03:59:05|20289.82
03:59:06|20292.99
03:59:07|20292.99
03:59:08|20292.99
03:59:09|20292.98
03:59:11|20292.98
03:59:11|20292.99
03:59:12|20292.99
03:59:13|20292.99
03:59:14|20292.99
03:59:15|20292.99
03:59:16|20292.99
03:59:17|20292.98
03:59:18|20292.99
03:59:20|20292.98
03:59:21|20292.98
03:59:22|20292.99
03:59:24|20292.99
03:59:24|20289.52
03:59:26|20289.03
03:59:26|20289.03
03:59:28|20288.03
03:59:30|20288.03
03:59:30|20288.02
03:59:32|20286.17
03:59:33|20286.17
03:59:34|20292.99
03:59:35|20292.99
03:59:35|20292.99
03:59:36|20292.98
03:59:38|20292.99
03:59:39|20292.99
03:59:39|20292.99
03:59:41|20292.99
03:59:41|20292.99
03:59:42|20292.99
03:59:43|20292.99
03:59:44|20292.99
03:59:46|20292.99
03:59:47|20292.99
03:59:48|20292.99
03:59:49|20292.99
03:59:50|20292.99
03:59:51|20292.99
03:59:52|20292.99
03:59:54|20292.99
03:59:55|20292.99
03:59:56|20292.99
03:59:57|20292.98
03:59:57|20292.99
03:59:58|20292.99
03:59:59|20291.28
04:00:01|20290.78
04:00:02|20290.79
04:00:03|20290.79
04:00:05|20291.99
04:00:06|20290.06
04:00:07|20286.05
04:00:08|20284.87
04:00:09|20290.05
04:00:10|20290.05
04:00:11|20290.05
04:00:12|20290.05
04:00:13|20290.05
04:00:14|20292.
04:00:15|20289.72
04:00:16|20288.54
04:00:17|20285.57
04:00:18|20288.54
04:00:19|20288.54
04:00:20|20288.54
04:00:21|20291.99
04:00:22|20291.99
04:00:23|20292.99
04:00:24|20292.98
04:00:25|20300.
04:00:26|20300.24
04:00:27|20284.87
04:00:28|20283.09
04:00:29|20280.81
04:00:31|20280.81
04:00:31|20275.83
04:00:32|20275.83
04:00:33|20275.84
04:00:34|20275.84
04:00:35|20280.1
04:00:36|20286.24
04:00:37|20283.34
04:00:38|20283.34
04:00:39|20288.
04:00:40|20291.98
04:00:41|20289.01
04:00:42|20287.09
04:00:43|20287.09
04:00:44|20287.09
04:00:45|20287.45
04:00:46|20283.85
04:00:47|20280.66
04:00:48|20280.66
04:00:49|20280.67
04:00:50|20283.25
04:00:51|20287.72
04:00:52|20287.72
04:00:53|20287.72
04:00:54|20285.06
04:00:56|20285.06
04:00:56|20283.27
04:00:58|20283.27
04:00:58|20283.27
04:01:00|20283.27
04:01:01|20283.23
04:01:07|20279.75
04:01:09|20278.73
04:01:09|20279.74
04:01:11|20279.71
04:01:12|20279.6
04:01:13|20279.59
04:01:14|20276.61
04:01:15|20279.55
04:01:16|20272.17
04:01:17|20272.16
04:01:18|20271.93
04:01:19|20271.02
04:01:20|20268.49
04:01:21|20266.14
04:01:22|20266.
04:01:23|20266.67
04:01:24|20268.49
04:01:25|20268.5
04:01:27|20273.1
04:01:28|20275.89
04:01:29|20275.89
04:01:30|20275.89
04:01:31|20275.89
04:01:32|20275.89
04:01:33|20271.1
04:01:34|20271.09
04:01:35|20271.09
04:01:36|20271.1
04:01:37|20271.1
04:01:38|20271.1
04:01:39|20275.84
04:01:39|20275.83
04:01:40|20273.54
04:01:41|20272.95
04:01:43|20272.95
04:01:44|20273.52
04:01:45|20273.52
04:01:46|20271.1
04:01:46|20277.57
04:01:48|20277.58
04:01:48|20277.58
04:01:50|20277.57
04:01:51|20275.62
04:01:51|20275.62
04:01:53|20275.62
04:01:54|20275.61
04:01:55|20279.
04:01:56|20275.88
04:01:57|20276.88
04:01:58|20278.99
04:01:59|20278.99
04:02:00|20275.56
04:02:01|20271.01
04:02:01|20274.65
04:02:03|20275.56
04:02:05|20275.56
04:02:06|20275.56
04:02:07|20274.64
04:02:08|20279.
04:02:10|20278.99
04:02:11|20279.
04:02:12|20277.14
04:02:13|20277.13
04:02:14|20277.13
04:02:15|20276.33
04:02:17|20274.79
04:02:18|20274.79
04:02:19|20272.75
04:02:20|20272.75
04:02:21|20274.78
04:02:22|20274.78
04:02:23|20274.78
04:02:24|20278.61
04:02:25|20276.63
04:02:26|20276.62
04:02:27|20276.62
04:02:28|20279.
04:02:29|20278.99
04:02:30|20278.99
04:02:31|20275.86
04:02:32|20271.01
04:02:34|20272.94
04:02:34|20271.01
04:02:36|20271.01
04:02:36|20271.01
04:02:37|20271.
04:02:38|20266.
04:02:40|20267.83
04:02:41|20267.82
04:02:41|20267.82
04:02:42|20272.04
04:02:44|20272.04
04:02:45|20272.04
04:02:46|20271.01
04:02:47|20271.01
04:02:48|20271.
04:02:48|20271.01
04:02:50|20271.01
04:02:51|20271.
04:02:52|20271.
04:02:52|20271.01
04:02:54|20274.09
04:02:54|20275.1
04:02:55|20275.1
04:02:56|20286.05
04:02:57|20286.06
04:02:59|20286.06
04:02:59|20289.89
04:03:01|20289.89
04:03:02|20289.87
04:03:02|20283.91
04:03:04|20280.89
04:03:05|20280.89
04:03:07|20287.24
04:03:08|20289.87
04:03:09|20296.97
04:03:10|20297.93
04:03:11|20298.08
04:03:12|20296.97
04:03:13|20296.97
04:03:15|20296.97
04:03:16|20296.97
04:03:17|20299.2
04:03:18|20300.
04:03:19|20315.06
04:03:20|20315.87
04:03:22|20312.35
04:03:23|20307.76
04:03:24|20312.28
04:03:25|20310.3
04:03:26|20308.38
04:03:27|20310.63
04:03:28|20311.65
04:03:29|20313.85
04:03:30|20313.85
04:03:31|20310.63
04:03:32|20312.35
04:03:33|20307.89
04:03:34|20307.89
04:03:35|20309.63
04:03:36|20311.5
04:03:37|20311.5
04:03:38|20309.63
04:03:39|20309.62
04:03:40|20311.49
04:03:41|20311.49
04:03:42|20311.49
04:03:43|20311.49
04:03:44|20311.49
04:03:45|20311.49
04:03:46|20311.48
04:03:47|20313.83
04:03:48|20312.11
04:03:49|20311.49
04:03:50|20313.82
04:03:51|20312.59
04:03:52|20312.59
04:03:53|20312.59
04:03:54|20312.59
04:03:55|20312.59
04:03:56|20312.59
04:03:57|20313.83
04:03:58|20308.58
04:03:59|20308.58
04:04:00|20313.4
04:04:01|20313.4
04:04:02|20313.4
04:04:03|20311.25
04:04:05|20311.25
04:04:06|20311.26
04:04:07|20313.4
04:04:09|20313.83
04:04:10|20313.83
04:04:12|20313.83
04:04:12|20312.62
04:04:14|20312.62
04:04:16|20313.83
04:04:17|20313.14
04:04:18|20313.13
04:04:19|20313.14
04:04:20|20310.63
04:04:21|20312.56
04:04:22|20312.12
04:04:24|20312.12
04:04:25|20312.62
04:04:26|20312.14
04:04:27|20305.13
04:04:28|20306.32
04:04:28|20310.
04:04:30|20312.13
04:04:30|20312.13
04:04:32|20312.12
04:04:33|20312.13
04:04:34|20313.82
04:04:35|20313.82
04:04:36|20313.83
04:04:37|20313.83
04:04:39|20313.83
04:04:40|20313.83
04:04:41|20313.83
04:04:41|20313.83
04:04:42|20313.82
04:04:44|20313.82
04:04:44|20313.82
04:04:45|20313.83
04:04:46|20313.83
04:04:48|20313.83
04:04:49|20313.83
04:04:49|20310.5
04:04:50|20308.84
04:04:52|20312.7
04:04:53|20312.7
04:04:53|20312.7
04:04:55|20311.78
04:04:56|20313.8
04:04:57|20313.79
04:04:58|20313.79
04:04:59|20312.7
04:05:00|20313.83
04:05:01|20313.82
04:05:02|20313.05
04:05:03|20313.05
04:05:04|20313.06
04:05:06|20313.83
04:05:07|20325.
04:05:09|20325.
04:05:10|20321.93
04:05:11|20317.2
04:05:12|20321.93
04:05:13|20318.64
04:05:14|20318.64
04:05:15|20318.65
04:05:16|20321.94
04:05:17|20323.64
04:05:18|20323.64
04:05:20|20323.63
04:05:20|20320.06
04:05:22|20320.06
04:05:23|20320.06
04:05:24|20321.93
04:05:25|20321.08
04:05:26|20321.08
04:05:27|20320.83
04:05:28|20322.65
04:05:29|20317.63
04:05:30|20317.62
04:05:31|20333.68
04:05:32|20333.54
04:05:33|20334.01
04:05:34|20335.83
04:05:35|20336.74
04:05:36|20338.34
04:05:37|20338.35
04:05:38|20344.21
04:05:39|20344.22
04:05:40|20342.25
04:05:41|20342.25
04:05:42|20344.13
04:05:43|20348.26
04:05:44|20349.06
04:05:45|20351.5
04:05:46|20358.85
04:05:47|20362.09
04:05:48|20362.09
04:05:49|20363.39
04:05:50|20364.63
04:05:51|20358.6
04:05:52|20358.53
04:05:53|20358.53
04:05:54|20363.34
04:05:55|20366.92
04:05:56|20370.77
04:05:57|20363.72
04:05:58|20358.38
04:05:59|20357.67
04:06:00|20354.84
04:06:01|20353.03
04:06:02|20355.19
04:06:03|20355.75
04:06:04|20359.43
04:06:06|20363.84
04:06:07|20362.82
04:06:08|20366.2
04:06:09|20369.08
04:06:11|20372.09
04:06:12|20373.
04:06:12|20379.61
04:06:13|20379.99
04:06:15|20377.54
04:06:16|20376.01
04:06:17|20370.56
04:06:18|20370.56
04:06:20|20368.48
04:06:21|20362.4
04:06:22|20362.39
04:06:23|20362.39
04:06:24|20360.74
04:06:25|20365.17
04:06:26|20366.67
04:06:27|20375.45
04:06:28|20370.48
04:06:29|20369.12
04:06:30|20369.11
04:06:32|20364.55
04:06:33|20364.55
04:06:33|20364.55
04:06:35|20362.41
04:06:36|20362.41
04:06:37|20362.45
04:06:38|20369.07
04:06:38|20372.54
04:06:39|20369.42
04:06:41|20369.06
04:06:42|20362.67
04:06:43|20366.97
04:06:44|20366.97
04:06:45|20365.97
04:06:46|20365.97
04:06:47|20365.97
04:06:48|20365.97
04:06:49|20365.97
04:06:50|20365.98
04:06:51|20365.98
04:06:52|20366.9
04:06:54|20375.86
04:06:55|20375.86
04:06:55|20375.71
04:06:57|20368.03
04:06:58|20370.12
04:06:59|20368.04
04:07:00|20368.04
04:07:01|20368.03
04:07:02|20368.03
04:07:03|20369.08
04:07:04|20372.5
04:07:05|20375.79
04:07:06|20372.73
04:07:08|20375.78
04:07:09|20375.74
04:07:10|20375.74
04:07:11|20365.97
04:07:12|20365.97
04:07:14|20363.93
04:07:14|20365.95
04:07:16|20380.
04:07:18|20375.11
04:07:19|20375.08
04:07:19|20372.98
04:07:21|20372.99
04:07:22|20372.98
04:07:23|20373.16
04:07:24|20374.17
04:07:25|20373.14
04:07:26|20373.13
04:07:27|20367.29
04:07:28|20367.29
04:07:29|20369.18
04:07:30|20369.19
04:07:31|20362.39
04:07:32|20363.43
04:07:33|20360.73
04:07:34|20356.66
04:07:35|20356.66
04:07:36|20356.66
04:07:37|20356.66
04:07:38|20357.7
04:07:40|20357.7
04:07:41|20361.78
04:07:42|20360.35
04:07:43|20360.35
04:07:44|20360.34
04:07:45|20360.34
04:07:46|20357.69
04:07:47|20357.69
04:07:48|20357.7
04:07:49|20357.69
04:07:50|20357.7
04:07:51|20355.65
04:07:52|20357.59
04:07:53|20357.59
04:07:54|20350.98
04:07:56|20350.98
04:07:57|20350.97
04:07:57|20350.01
04:07:58|20350.
04:07:59|20350.98
04:08:00|20356.04
04:08:02|20353.64
04:08:02|20356.03
04:08:04|20352.06
04:08:04|20352.05
04:08:05|20350.78
04:08:07|20345.43
04:08:08|20345.47
04:08:09|20353.5
04:08:11|20351.13
04:08:12|20351.13
04:08:14|20352.49
04:08:15|20357.7
04:08:16|20357.69
04:08:17|20357.69
04:08:18|20357.69
04:08:20|20357.69
04:08:20|20357.69
04:08:21|20357.69
04:08:23|20357.69
04:08:24|20357.69
04:08:24|20357.7
04:08:26|20357.68
04:08:27|20357.68
04:08:28|20357.69
04:08:29|20357.68
04:08:30|20357.67
04:08:31|20357.68
04:08:32|20357.68
04:08:33|20356.41
04:08:34|20353.92
04:08:35|20355.37
04:08:36|20350.37
04:08:37|20350.27
04:08:38|20350.23
04:08:39|20350.23
04:08:40|20350.24
04:08:41|20342.28
04:08:42|20333.66
04:08:43|20331.87
04:08:44|20329.83
04:08:45|20330.22
04:08:46|20334.81
04:08:47|20342.29
04:08:48|20334.56
04:08:49|20334.82
04:08:50|20341.34
04:08:51|20337.14
04:08:52|20341.34
04:08:53|20343.63
04:08:54|20341.33
04:08:55|20338.69
04:08:56|20338.69
04:08:57|20338.69
04:08:58|20338.7
04:08:59|20339.71
04:09:00|20338.81
04:09:01|20341.33
04:09:03|20346.5
04:09:03|20346.5
04:09:05|20346.01
04:09:06|20346.01
04:09:07|20346.01
04:09:08|20343.29
04:09:09|20343.29
04:09:11|20345.02
04:09:12|20345.02
04:09:13|20345.02
04:09:14|20345.01
04:09:16|20345.01
04:09:17|20345.01
04:09:19|20345.02
04:09:19|20345.01
04:09:21|20345.01
04:09:22|20344.98
04:09:23|20344.98
04:09:24|20344.33
04:09:25|20344.33
04:09:26|20344.57
04:09:27|20345.02
04:09:29|20349.01
04:09:30|20350.
04:09:30|20350.
04:09:32|20350.
04:09:33|20350.
04:09:34|20350.
04:09:35|20349.99
04:09:36|20349.99
04:09:37|20349.99
04:09:38|20349.99
04:09:39|20349.99
04:09:40|20349.99
04:09:40|20349.99
04:09:42|20349.99
04:09:43|20349.99
04:09:44|20349.99
04:09:45|20349.99
04:09:46|20349.99
04:09:46|20349.99
04:09:48|20349.99
04:09:49|20350.
04:09:50|20350.
04:09:51|20350.
04:09:52|20349.99
04:09:53|20349.99
04:09:54|20350.
04:09:55|20350.
04:09:56|20354.84
04:09:57|20356.02
04:09:58|20356.02
04:09:59|20358.13
04:10:00|20359.16
04:10:01|20359.17
04:10:02|20359.17
04:10:03|20359.17
04:10:04|20358.45
04:10:05|20358.45
04:10:06|20358.45
04:10:08|20362.41
04:10:09|20364.2
04:10:11|20367.41
04:10:11|20367.41
04:10:13|20369.08
04:10:14|20369.07
04:10:15|20369.07
04:10:17|20368.27
04:10:17|20369.53
04:10:18|20369.96
04:10:19|20371.42
04:10:20|20374.52
04:10:21|20365.03
04:10:22|20365.03
04:10:23|20365.03
04:10:24|20367.22
04:10:26|20367.22
04:10:26|20369.95
04:10:27|20369.95
04:10:28|20368.71
04:10:29|20368.71
04:10:30|20368.71
04:10:31|20368.7
04:10:32|20368.7
04:10:33|20366.16
04:10:35|20367.29
04:10:36|20368.31
04:10:37|20367.07
04:10:37|20367.07
04:10:39|20368.31
04:10:40|20365.03
04:10:41|20364.01
04:10:42|20367.06
04:10:42|20368.31
04:10:43|20368.31
04:10:45|20368.31
04:10:46|20368.31
04:10:47|20364.01
04:10:47|20364.
04:10:48|20364.
04:10:50|20364.
04:10:50|20360.74
04:10:52|20360.74
04:10:53|20360.74
04:10:54|20360.75
04:10:55|20360.75
04:10:56|20360.76
04:10:57|20361.76
04:10:58|20361.76
04:10:59|20361.76
04:11:00|20361.75
04:11:01|20361.76
04:11:02|20361.76
04:11:03|20361.76
04:11:04|20361.76
04:11:05|20361.76
04:11:06|20361.77
04:11:07|20368.19
04:11:08|20368.19
04:11:09|20368.18
04:11:11|20371.37
04:11:12|20368.19
04:11:14|20367.45
04:11:16|20365.96
04:11:17|20368.19
04:11:17|20371.19
04:11:19|20371.19
04:11:20|20371.19
04:11:21|20371.2
04:11:22|20371.2
04:11:23|20371.2
04:11:24|20371.19
04:11:26|20371.19
04:11:27|20368.18
04:11:28|20368.18
04:11:29|20372.76
04:11:30|20372.76
04:11:31|20372.76
04:11:32|20372.76
04:11:32|20372.75
04:11:34|20372.75
04:11:35|20372.75
04:11:36|20372.75
04:11:37|20372.76
04:11:38|20372.76
04:11:39|20372.76
04:11:40|20372.76
04:11:41|20367.81
04:11:41|20365.62
04:11:43|20365.62
04:11:44|20365.62
04:11:46|20365.62
04:11:46|20362.96
04:11:48|20357.36
04:11:48|20352.56
04:11:50|20350.96
04:11:51|20350.95
04:11:51|20350.95
04:11:53|20350.95
04:11:54|20350.56
04:11:54|20356.09
04:11:55|20359.02
04:11:57|20359.02
04:11:58|20359.02
04:11:58|20359.03
04:11:59|20359.02
04:12:00|20359.02
04:12:02|20359.02
04:12:03|20359.02
04:12:04|20365.62
04:12:04|20366.73
04:12:06|20366.73
04:12:07|20366.73
04:12:08|20366.73
04:12:09|20366.73
04:12:10|20366.71
04:12:11|20366.71
04:12:13|20366.71
04:12:14|20366.71
04:12:16|20366.71
04:12:16|20358.91
04:12:18|20352.74
04:12:18|20356.97
04:12:20|20358.95
04:12:21|20358.94
04:12:22|20358.94
04:12:23|20354.43
04:12:24|20352.96
04:12:26|20352.96
04:12:26|20352.96
04:12:27|20350.57
04:12:28|20358.45
04:12:29|20358.45
04:12:30|20362.32
04:12:32|20358.97
04:12:33|20357.43
04:12:34|20357.43
04:12:35|20357.43
04:12:36|20357.43
04:12:37|20358.23
04:12:38|20358.23
04:12:39|20354.52
04:12:40|20354.52
04:12:41|20358.23
04:12:42|20359.24
04:12:43|20359.24
04:12:44|20359.24
04:12:45|20359.24
04:12:46|20359.23
04:12:48|20359.24
04:12:48|20359.24
04:12:49|20359.23
04:12:50|20359.24
04:12:51|20359.24
04:12:53|20359.03
04:12:54|20359.03
04:12:54|20359.24
04:12:55|20359.24
04:12:57|20359.24
04:12:57|20359.24
04:12:58|20359.25
04:13:00|20359.25
04:13:01|20359.25
04:13:01|20359.25
04:13:02|20359.25
04:13:04|20359.02
04:13:04|20358.24
04:13:05|20359.24
04:13:06|20359.25
04:13:08|20364.15
04:13:08|20364.98
04:13:10|20369.08
04:13:11|20369.08
04:13:12|20369.08
04:13:13|20369.08
04:13:15|20364.35
04:13:16|20366.34
04:13:18|20367.67
04:13:18|20367.67
04:13:20|20369.08
04:13:21|20369.08
04:13:22|20369.09
04:13:23|20369.09
04:13:24|20369.09
04:13:25|20369.64
04:13:26|20369.64
04:13:27|20369.64
04:13:28|20369.64
04:13:29|20369.64
04:13:30|20369.64
04:13:32|20369.64
04:13:32|20369.64
04:13:33|20369.64
04:13:35|20369.65
04:13:36|20369.65
04:13:38|20370.
04:13:38|20370.
04:13:39|20370.
04:13:40|20370.
04:13:41|20370.
04:13:43|20370.36
04:13:44|20370.36
04:13:44|20370.36
04:13:46|20370.36
04:13:47|20371.46
04:13:47|20373.59
04:13:49|20373.59
04:13:49|20373.59
04:13:51|20373.59
04:13:52|20373.59
04:13:53|20373.58
04:13:54|20373.59
04:13:54|20373.59
04:13:55|20373.59
04:13:57|20373.59
04:13:58|20373.58
04:13:59|20380.
04:14:00|20385.5
04:14:01|20389.1
04:14:01|20389.09
04:14:02|20384.34
04:14:04|20382.35
04:14:05|20387.8
04:14:06|20383.97
04:14:07|20386.32
04:14:08|20386.32
04:14:09|20386.33
04:14:10|20386.33
04:14:10|20386.33
04:14:12|20395.22
04:14:13|20396.06
04:14:14|20393.04
04:14:15|20393.05
04:14:16|20389.84
04:14:17|20386.23
04:14:19|20386.29
04:14:19|20387.37
04:14:20|20387.38
04:14:22|20387.38
04:14:24|20389.46
04:14:24|20389.45
04:14:26|20389.45
04:14:27|20389.45
04:14:27|20389.46
04:14:29|20389.46
04:14:29|20389.46
04:14:31|20389.46
04:14:33|20389.46
04:14:34|20389.46
04:14:35|20393.04
04:14:35|20393.04
04:14:37|20393.04
04:14:37|20393.04
04:14:38|20393.04
04:14:39|20389.45
04:14:41|20387.82
04:14:42|20387.82
04:14:43|20389.45
04:14:44|20389.45
04:14:45|20389.46
04:14:46|20389.46
04:14:47|20389.46
04:14:48|20389.46
04:14:49|20389.46
04:14:50|20389.46
04:14:51|20389.45
04:14:52|20389.45
04:14:53|20387.81
04:14:54|20385.04
04:14:55|20385.04
04:14:56|20385.04
04:14:57|20380.73
04:14:58|20380.73
04:14:59|20378.69
04:15:00|20378.69
04:15:01|20379.69
04:15:02|20382.76
04:15:03|20382.76
04:15:05|20379.7
04:15:05|20388.83
04:15:07|20388.83
04:15:08|20389.45
04:15:08|20389.46
04:15:10|20389.46
04:15:10|20371.28
04:15:12|20371.29
04:15:12|20366.33
04:15:14|20361.55
04:15:15|20352.01
04:15:16|20363.42
04:15:17|20360.33
04:15:18|20350.58
04:15:20|20365.62
04:15:20|20365.63
04:15:22|20362.58
04:15:23|20362.58
04:15:24|20362.58
04:15:25|20360.54
04:15:26|20365.6
04:15:27|20377.17
04:15:29|20380.88
04:15:30|20388.55
04:15:31|20389.45
04:15:32|20389.44
04:15:33|20389.44
04:15:34|20389.46
04:15:35|20389.46
04:15:36|20330.47
04:15:37|20339.35
04:15:38|20330.47
04:15:39|20326.22
04:15:40|20327.38
04:15:41|20345.65
04:15:42|20335.32
04:15:43|20330.22
04:15:44|20335.32
04:15:45|20332.35
04:15:47|20338.93
04:15:48|20338.94
04:15:48|20338.94
04:15:50|20338.94
04:15:51|20332.35
04:15:52|20332.06
04:15:53|20332.07
04:15:54|20332.07
04:15:55|20330.21
04:15:56|20338.93
04:15:57|20338.93
04:15:58|20338.93
04:15:59|20335.19
04:16:00|20335.19
04:16:01|20331.58
04:16:02|20337.72
04:16:03|20337.73
04:16:04|20337.69
04:16:06|20337.68
04:16:06|20337.9
04:16:07|20335.33
04:16:08|20335.33
04:16:09|20335.33
04:16:10|20333.63
04:16:11|20330.36
04:16:13|20330.34
04:16:13|20330.34
04:16:15|20327.96
04:16:16|20325.11
04:16:18|20335.34
04:16:19|20335.34
04:16:20|20335.34
04:16:22|20333.39
04:16:22|20333.39
04:16:23|20333.39
04:16:24|20333.39
04:16:26|20335.34
04:16:27|20335.34
04:16:29|20335.34
04:16:30|20332.12
04:16:31|20332.12
04:16:32|20331.97
04:16:36|20337.68
04:16:37|20337.67
04:16:38|20336.37
04:16:39|20336.37
04:16:40|20336.37
04:16:41|20336.37
04:16:42|20337.68
04:16:43|20337.75
04:16:44|20334.09
04:16:46|20337.66
04:16:47|20329.19
04:16:48|20332.12
04:16:49|20332.12
04:16:49|20332.12
04:16:51|20329.2
04:16:52|20332.11
04:16:53|20332.11
04:16:54|20325.01
04:16:55|20329.19
04:16:56|20329.19
04:16:57|20329.19
04:16:58|20330.85
04:16:59|20330.85
04:17:00|20330.84
04:17:01|20328.96
04:17:02|20325.01
04:17:03|20325.3
04:17:04|20325.3
04:17:05|20325.3
04:17:06|20327.94
04:17:07|20327.94
04:17:08|20325.3
04:17:09|20325.31
04:17:10|20327.97
04:17:11|20332.13
04:17:12|20332.13
04:17:13|20338.79
04:17:14|20341.74
04:17:15|20341.74
04:17:17|20337.58
04:17:18|20333.97
04:17:19|20330.22
04:17:21|20332.66
04:17:21|20329.98
04:17:22|20329.98
04:17:23|20332.66
04:17:25|20336.51
04:17:26|20336.51
04:17:26|20331.75
04:17:28|20334.44
04:17:29|20335.26
04:17:30|20335.26
04:17:30|20335.26
04:17:31|20335.26
04:17:32|20336.51
04:17:34|20340.6
04:17:35|20340.6
04:17:37|20343.59
04:17:38|20344.51
04:17:39|20344.51
04:17:40|20344.51
04:17:41|20340.97
04:17:42|20340.97
04:17:43|20338.58
04:17:44|20338.57
04:17:45|20340.98
04:17:46|20340.98
04:17:47|20340.98
04:17:48|20330.22
04:17:49|20327.86
04:17:50|20330.21
04:17:51|20331.46
04:17:52|20338.12
04:17:53|20336.09
04:17:54|20337.1
04:17:55|20337.37
04:17:56|20337.37
04:17:57|20337.37
04:17:58|20343.59
04:17:59|20340.6
04:18:04|20326.38
04:18:06|20337.36
04:18:07|20337.36
04:18:08|20337.36
04:18:09|20337.36
04:18:09|20337.36
04:18:11|20337.36
04:18:11|20337.36
04:18:13|20343.58
04:18:14|20343.59
04:18:15|20347.48
04:18:16|20352.65
04:18:16|20352.65
04:18:18|20352.65
04:18:19|20355.85
04:18:20|20364.32
04:18:21|20367.43
04:18:23|20371.87
04:18:23|20374.99
04:18:25|20373.6
04:18:26|20375.
04:18:27|20373.97
04:18:28|20377.67
04:18:30|20371.87
04:18:31|20378.12
04:18:32|20383.33
04:18:33|20380.99
04:18:34|20380.99
04:18:35|20379.95
04:18:36|20378.57
04:18:37|20378.57
04:18:38|20378.47
04:18:39|20385.
04:18:40|20385.
04:18:41|20380.52
04:18:42|20380.52
04:18:43|20378.47
04:18:44|20378.8
04:18:45|20378.81
04:18:47|20380.08
04:18:48|20383.75
04:18:49|20384.98
04:18:50|20384.98
04:18:51|20379.78
04:18:52|20383.72
04:18:53|20383.72
04:18:54|20383.69
04:18:55|20380.23
04:18:56|20382.48
04:18:57|20379.96
04:18:58|20375.69
04:18:59|20371.87
04:19:00|20373.41
04:19:02|20379.82
04:19:02|20383.69
04:19:03|20383.68
04:19:04|20380.23
04:19:05|20380.23
04:19:07|20380.24
04:19:08|20380.23
04:19:09|20380.23
04:19:09|20381.78
04:19:11|20382.49
04:19:12|20383.65
04:19:13|20382.49
04:19:14|20380.46
04:19:15|20380.46
04:19:16|20380.46
04:19:17|20380.46
04:19:19|20383.89
04:19:20|20383.89
04:19:22|20379.21
04:19:22|20379.19
04:19:23|20379.19
04:19:25|20370.92
04:19:26|20370.92
04:19:27|20371.57
04:19:28|20373.21
04:19:30|20373.21
04:19:30|20373.21
04:19:31|20373.21
04:19:32|20373.94
04:19:33|20379.29
04:19:34|20379.29
04:19:35|20379.28
04:19:37|20378.26
04:19:38|20375.88
04:19:39|20377.92
04:19:40|20377.92
04:19:41|20377.92
04:19:42|20377.92
04:19:43|20377.92
04:19:44|20377.92
04:19:45|20377.92
04:19:46|20377.92
04:19:47|20377.91
04:19:48|20377.91
04:19:49|20377.91
04:19:50|20377.88
04:19:51|20377.87
04:19:52|20377.87
04:19:53|20377.87
04:19:54|20375.89
04:19:55|20375.89
04:19:56|20375.88
04:19:57|20377.87
04:19:58|20377.87
04:20:00|20377.88
04:20:01|20377.
04:20:02|20376.59
04:20:03|20376.6
04:20:04|20375.33
04:20:05|20375.33
04:20:06|20375.33
04:20:07|20376.59
04:20:08|20376.59
04:20:09|20376.58
04:20:10|20370.91
04:20:11|20370.91
04:20:12|20370.91
04:20:13|20366.73
04:20:14|20370.36
04:20:15|20371.38
04:20:16|20371.38
04:20:17|20372.67
04:20:18|20372.65
04:20:19|20372.65
04:20:20|20377.92
04:20:22|20379.22
04:20:23|20379.21
04:20:25|20376.33
04:20:26|20374.31
04:20:27|20374.31
04:20:29|20375.
04:20:30|20376.32
04:20:31|20379.7
04:20:32|20374.99
04:20:33|20373.95
04:20:35|20373.95
04:20:36|20373.95
04:20:36|20373.98
04:20:38|20373.99
04:20:38|20376.31
04:20:40|20376.38
04:20:41|20370.75
04:20:43|20370.75
04:20:43|20370.75
04:20:44|20370.74
04:20:46|20355.87
04:20:47|20361.11
04:20:47|20361.11
04:20:48|20355.89
04:20:49|20361.09
04:20:50|20361.11
04:20:51|20358.56
04:20:52|20358.56
04:20:54|20358.56
04:20:54|20358.56
04:20:55|20358.56
04:20:56|20358.56
04:20:57|20358.57
04:20:58|20358.6
04:20:59|20358.6
04:21:00|20358.6
04:21:01|20358.6
04:21:02|20358.6
04:21:04|20368.99
04:21:04|20368.99
04:21:05|20368.99
04:21:07|20368.99
04:21:07|20369.
04:21:09|20369.
04:21:10|20370.
04:21:10|20370.
04:21:12|20369.99
04:21:13|20373.02
04:21:14|20377.24
04:21:15|20376.7
04:21:16|20376.7
04:21:17|20376.7
04:21:18|20376.7
04:21:19|20376.7
04:21:20|20376.7
04:21:22|20376.7
04:21:23|20368.99
04:21:24|20361.78
04:21:26|20366.25
04:21:27|20366.25
04:21:28|20362.84
04:21:29|20361.
04:21:30|20356.72
04:21:32|20356.72
04:21:32|20356.72
04:21:34|20356.72
04:21:34|20356.72
04:21:36|20356.72
04:21:37|20356.72
04:21:38|20358.46
04:21:39|20358.47
04:21:41|20362.85
04:21:41|20362.85
04:21:42|20363.84
04:21:43|20363.84
04:21:44|20369.19
04:21:45|20369.19
04:21:46|20369.19
04:21:47|20369.19
04:21:48|20369.19
04:21:49|20369.19
04:21:50|20369.19
04:21:51|20370.94
04:21:52|20369.19
04:21:53|20369.19
04:21:54|20366.69
04:21:55|20365.96
04:21:57|20365.96
04:21:58|20365.96
04:21:59|20365.96
04:22:00|20362.96
04:22:01|20362.97
04:22:02|20362.97
04:22:03|20362.96
04:22:04|20362.97
04:22:05|20362.97
04:22:06|20362.97
04:22:07|20361.94
04:22:08|20361.94
04:22:09|20361.94
04:22:10|20361.94
04:22:11|20361.94
04:22:12|20361.95
04:22:14|20361.95
04:22:14|20356.95
04:22:16|20356.97
04:22:17|20356.97
04:22:18|20360.36
04:22:19|20360.36
04:22:20|20360.36
04:22:20|20360.36
04:22:21|20359.15
04:22:23|20357.03
04:22:24|20359.14
04:22:25|20359.14
04:22:26|20359.14
04:22:28|20357.87
04:22:29|20357.87
04:22:30|20357.87
04:22:30|20357.88
04:22:32|20357.88
04:22:33|20357.88
04:22:34|20357.88
04:22:35|20357.88
04:22:36|20368.39
04:22:37|20367.85
04:22:39|20368.46
04:22:39|20369.13
04:22:41|20367.84
04:22:42|20367.84
04:22:43|20366.49
04:22:44|20365.47
04:22:45|20365.47
04:22:46|20365.47
04:22:47|20365.47
04:22:48|20365.47
04:22:49|20365.47
04:22:50|20365.47
04:22:51|20365.47
04:22:52|20365.47
04:22:53|20365.47
04:22:54|20365.47
04:22:55|20365.47
04:22:57|20365.24
04:22:58|20365.24
04:22:58|20365.24
04:23:00|20365.24
04:23:00|20365.48
04:23:01|20365.48
04:23:03|20369.93
04:23:04|20371.94
04:23:05|20371.94
04:23:06|20372.96
04:23:07|20372.96
04:23:08|20372.96
04:23:09|20372.96
04:23:09|20372.96
04:23:11|20372.96
04:23:12|20372.95
04:23:13|20370.85
04:23:14|20370.84
04:23:15|20370.84
04:23:16|20370.84
04:23:17|20370.84
04:23:18|20370.84
04:23:19|20370.85
04:23:20|20372.96
04:23:21|20373.96
04:23:22|20373.95
04:23:23|20373.96
04:23:25|20373.96
04:23:26|20373.95
04:23:28|20371.96
04:23:28|20371.96
04:23:30|20371.96
04:23:30|20371.7
04:23:31|20371.7
04:23:33|20371.7
04:23:34|20371.7
04:23:34|20372.96
04:23:36|20372.96
04:23:37|20372.95
04:23:38|20372.95
04:23:39|20371.7
04:23:40|20371.7
04:23:41|20366.9
04:23:42|20366.91
04:23:43|20366.91
04:23:44|20366.91
04:23:45|20365.
04:23:46|20357.61
04:23:47|20357.
04:23:48|20356.19
04:23:49|20358.4
04:23:50|20358.41
04:23:51|20358.41
04:23:52|20358.41
04:23:53|20358.4
04:23:54|20358.4
04:23:56|20358.4
04:23:57|20356.96
04:23:58|20356.96
04:23:59|20354.85
04:24:00|20354.85
04:24:01|20356.96
04:24:02|20356.96
04:24:03|20356.96
04:24:04|20356.96
04:24:05|20356.96
04:24:06|20356.96
04:24:07|20364.57
04:24:08|20364.57
04:24:09|20364.57
04:24:10|20364.57
04:24:12|20364.56
04:24:12|20361.96
04:24:14|20361.96
04:24:14|20361.96
04:24:15|20361.97
04:24:17|20361.97
04:24:17|20361.97
04:24:18|20361.97
04:24:19|20361.97
04:24:20|20363.
04:24:21|20363.
04:24:23|20361.97
04:24:24|20361.97
04:24:26|20361.97
04:24:27|20361.97
04:24:30|20357.7
04:24:32|20350.
04:24:33|20350.
04:24:33|20347.62
04:24:34|20346.16
04:24:36|20345.32
04:24:37|20345.32
04:24:38|20349.09
04:24:39|20345.31
04:24:40|20348.41
04:24:41|20345.85
04:24:42|20345.85
04:24:43|20348.74
04:24:44|20348.74
04:24:45|20344.51
04:24:46|20345.31
04:24:47|20346.31
04:24:49|20345.
04:24:49|20344.51
04:24:51|20344.51
04:24:52|20344.5
04:24:52|20342.29
04:24:53|20348.75
04:24:55|20348.75
04:24:55|20348.75
04:24:57|20358.1
04:24:58|20359.26
04:24:58|20360.82
04:25:00|20362.41
04:25:00|20368.85
04:25:02|20363.05
04:25:02|20363.05
04:25:03|20357.3
04:25:05|20357.3
04:25:05|20357.3
04:25:07|20357.3
04:25:07|20359.6
04:25:09|20361.66
04:25:10|20362.61
04:25:11|20366.07
04:25:12|20366.07
04:25:14|20364.77
04:25:15|20364.76
04:25:17|20377.33
04:25:17|20377.33
04:25:19|20377.33
04:25:21|20377.34
04:25:22|20380.
04:25:23|20378.01
04:25:23|20378.01
04:25:24|20378.01
04:25:25|20378.01
04:25:26|20378.01
04:25:28|20372.46
04:25:29|20375.85
04:25:30|20377.33
04:25:31|20378.
04:25:32|20380.
04:25:34|20380.
04:25:35|20380.
04:25:36|20379.43
04:25:37|20379.43
04:25:39|20378.61
04:25:40|20378.61
04:25:40|20378.61
04:25:42|20380.
04:25:43|20380.
04:25:44|20380.
04:25:45|20380.
04:25:46|20380.
04:25:47|20380.
04:25:48|20380.
04:25:49|20380.
04:25:51|20380.
04:25:51|20380.
04:25:53|20380.
04:25:54|20380.
04:25:55|20380.
04:25:56|20380.
04:25:56|20378.98
04:25:58|20378.96
04:25:58|20379.84
04:26:00|20379.84
04:26:00|20379.83
04:26:02|20379.84
04:26:02|20379.84
04:26:04|20379.87
04:26:05|20380.
04:26:06|20380.
04:26:07|20379.87
04:26:08|20379.87
04:26:09|20378.61
04:26:10|20378.61
04:26:11|20378.61
04:26:12|20378.61
04:26:13|20378.61
04:26:14|20378.61
04:26:15|20378.61
04:26:16|20378.61
04:26:18|20378.61
04:26:18|20379.77
04:26:19|20380.
04:26:20|20379.99
04:26:21|20379.99
04:26:23|20379.99
04:26:24|20379.99
04:26:25|20379.99
04:26:26|20375.34
04:26:28|20375.34
04:26:30|20375.35
04:26:31|20377.92
04:26:32|20378.63
04:26:33|20380.09
04:26:35|20382.55
04:26:36|20384.97
04:26:37|20386.57
04:26:38|20391.99
04:26:38|20391.99
04:26:40|20389.88
04:26:41|20389.88
04:26:42|20389.88
04:26:43|20389.87
04:26:44|20389.9
04:26:45|20387.97
04:26:46|20388.51
04:26:47|20389.88
04:26:48|20389.88
04:26:49|20380.
04:26:50|20376.65
04:26:51|20373.47
04:26:52|20373.47
04:26:53|20375.6
04:26:54|20375.61
04:26:55|20375.87
04:26:56|20377.41
04:26:57|20377.42
04:26:58|20377.42
04:26:59|20377.42
04:27:00|20377.42
04:27:01|20377.43
04:27:02|20374.96
04:27:03|20371.7
04:27:05|20371.71
04:27:05|20371.71
04:27:06|20374.97
04:27:07|20383.96
04:27:09|20383.96
04:27:10|20379.99
04:27:11|20379.99
04:27:12|20379.99
04:27:13|20379.99
04:27:14|20379.99
04:27:14|20379.96
04:27:16|20379.96
04:27:17|20379.22
04:27:17|20379.22
04:27:19|20379.22
04:27:20|20379.22
04:27:21|20379.22
04:27:22|20379.22
04:27:23|20378.41
04:27:23|20378.41
04:27:24|20378.41
04:27:26|20372.65
04:27:27|20360.1
04:27:28|20360.06
04:27:29|20360.06
04:27:30|20356.61
04:27:31|20354.01
04:27:32|20354.02
04:27:33|20354.02
04:27:34|20354.02
04:27:36|20354.02
04:27:36|20356.02
04:27:37|20356.05
04:27:38|20356.04
04:27:40|20356.04
04:27:40|20354.84
04:27:42|20354.85
04:27:43|20350.76
04:27:44|20350.77
04:27:45|20350.82
04:27:46|20350.81
04:27:47|20350.82
04:27:48|20350.81
04:27:49|20350.81
04:27:50|20350.81
04:27:51|20350.81
04:27:53|20350.81
04:27:54|20350.82
04:27:55|20350.82
04:27:55|20350.82
04:27:57|20350.82
04:27:58|20350.82
04:27:59|20350.82
04:28:00|20350.82
04:28:02|20357.43
04:28:03|20356.01
04:28:04|20356.01
04:28:05|20350.77
04:28:06|20350.76
04:28:13|20342.18
04:28:14|20338.6
04:28:15|20342.36
04:28:16|20344.37
04:28:17|20345.98
04:28:18|20344.39
04:28:19|20344.38
04:28:21|20342.44
04:28:21|20342.44
04:28:23|20342.44
04:28:23|20342.18
04:28:24|20339.96
04:28:25|20342.18
04:28:26|20338.48
04:28:28|20339.7
04:28:29|20339.7
04:28:30|20339.7
04:28:32|20338.44
04:28:32|20338.44
04:28:34|20338.48
04:28:35|20342.86
04:28:35|20340.72
04:28:37|20340.72
04:28:38|20340.71
04:28:38|20340.72
04:28:40|20340.72
04:28:41|20338.96
04:28:42|20338.96
04:28:43|20338.96
04:28:44|20338.96
04:28:45|20338.96
04:28:46|20338.44
04:28:47|20336.37
04:28:49|20338.43
04:28:49|20338.42
04:28:52|20332.79
04:28:53|20328.76
04:28:54|20330.82
04:28:55|20330.82
04:28:57|20328.01
04:28:58|20330.82
04:28:59|20332.85
04:29:00|20330.83
04:29:01|20333.04
04:29:03|20335.83
04:29:03|20333.8
04:29:05|20333.8
04:29:05|20333.8
04:29:06|20333.8
04:29:08|20333.8
04:29:09|20333.8
04:29:09|20331.42
04:29:11|20331.42
04:29:12|20331.42
04:29:13|20335.8
04:29:14|20336.07
04:29:15|20337.13
04:29:16|20337.12
04:29:17|20337.07
04:29:19|20337.07
04:29:19|20337.07
04:29:21|20337.07
04:29:21|20337.07
04:29:23|20340.34
04:29:23|20340.34
04:29:25|20338.35
04:29:26|20338.35
04:29:27|20338.34
04:29:29|20340.32
04:29:29|20340.32
04:29:31|20337.44
04:29:32|20335.18
04:29:33|20335.18
04:29:34|20335.18
04:29:35|20335.18
04:29:36|20335.18
04:29:37|20338.94
04:29:39|20338.13
04:29:39|20338.13
04:29:41|20338.13
04:29:41|20338.14
04:29:43|20338.14
04:29:43|20339.96
04:29:44|20342.01
04:29:45|20346.
04:29:46|20345.99
04:29:47|20350.91
04:29:48|20353.23
04:29:49|20353.23
04:29:51|20353.23
04:29:51|20352.45
04:29:52|20348.89
04:29:53|20344.39
04:29:54|20342.79
04:29:55|20342.61
04:29:56|20342.61
04:29:57|20342.61
04:29:58|20342.61
04:29:59|20342.61
04:30:00|20342.61
04:30:02|20345.87
04:30:03|20343.36
04:30:04|20341.91
04:30:05|20341.92
04:30:06|20341.92
04:30:07|20341.91
04:30:08|20341.43
04:30:09|20341.44
04:30:10|20341.44
04:30:11|20341.44
04:30:12|20341.43
04:30:13|20342.61
04:30:14|20345.14
04:30:15|20345.14
04:30:16|20345.14
04:30:17|20345.14
04:30:18|20353.88
04:30:19|20351.75
04:30:20|20351.77
04:30:21|20351.77
04:30:22|20351.77
04:30:23|20360.16
04:30:24|20360.31
04:30:26|20362.41
04:30:26|20362.41
04:30:27|20362.49
04:30:28|20364.52
04:30:30|20365.99
04:30:31|20365.99
04:30:33|20362.5
04:30:34|20361.48
04:30:34|20361.48
04:30:35|20361.48
04:30:37|20363.46
04:30:38|20362.49
04:30:39|20355.9
04:30:40|20355.9
04:30:41|20355.9
04:30:42|20355.91
04:30:43|20358.29
04:30:44|20355.28
04:30:46|20350.41
04:30:47|20352.83
04:30:47|20352.83
04:30:49|20356.95
04:30:50|20356.95
04:30:50|20356.95
04:30:52|20356.96
04:30:53|20356.96
04:30:54|20356.96
04:30:55|20356.96
04:30:56|20356.96
04:30:57|20356.96
04:30:58|20356.96
04:30:59|20358.29
04:31:00|20358.29
04:31:01|20358.29
04:31:02|20358.29
04:31:03|20358.29
04:31:04|20358.29
04:31:05|20358.29
04:31:06|20358.29
04:31:07|20363.27
04:31:08|20367.43
04:31:09|20366.01
04:31:10|20363.28
04:31:11|20366.01
04:31:12|20366.02
04:31:13|20367.44
04:31:14|20367.44
04:31:15|20370.
04:31:16|20369.99
04:31:17|20369.99
04:31:19|20370.
04:31:20|20370.
04:31:21|20369.99
04:31:21|20369.99
04:31:22|20369.99
04:31:24|20369.99
04:31:25|20369.06
04:31:26|20369.06
04:31:27|20364.18
04:31:28|20361.29
04:31:29|20361.29
04:31:31|20361.29
04:31:32|20358.78
04:31:34|20357.47
04:31:35|20357.47
04:31:37|20357.47
04:31:38|20357.47
04:31:40|20357.47
04:31:41|20357.47
04:31:42|20357.47
04:31:43|20357.47
04:31:44|20357.47
04:31:45|20357.47
04:31:46|20357.47
04:31:48|20361.29
04:31:48|20361.29
04:31:50|20361.28
04:31:51|20361.28
04:31:51|20361.28
04:31:53|20359.6
04:31:54|20361.29
04:31:55|20361.29
04:31:56|20361.29
04:31:57|20361.29
04:31:59|20362.29
04:31:59|20362.59
04:32:01|20362.6
04:32:01|20362.62
04:32:03|20362.62
04:32:04|20362.61
04:32:05|20362.61
04:32:07|20362.61
04:32:08|20362.61
04:32:09|20363.86
04:32:10|20361.46
04:32:11|20361.34
04:32:12|20361.34
04:32:13|20361.34
04:32:14|20360.32
04:32:15|20360.32
04:32:16|20360.33
04:32:17|20360.33
04:32:18|20361.34
04:32:19|20361.34
04:32:20|20361.34
04:32:21|20361.34
04:32:22|20361.38
04:32:23|20368.76
04:32:24|20366.89
04:32:25|20366.89
04:32:26|20368.47
04:32:27|20366.9
04:32:28|20366.9
04:32:29|20364.74
04:32:30|20364.74
04:32:32|20364.74
04:32:34|20366.89
04:32:34|20366.89
04:32:36|20374.73
04:32:36|20374.73
04:32:37|20374.74
04:32:39|20374.74
04:32:39|20374.74
04:32:40|20374.74
04:32:42|20372.71
04:32:43|20372.71
04:32:45|20372.71
04:32:45|20372.71
04:32:47|20372.71
04:32:49|20370.
04:32:50|20370.
04:32:51|20370.01
04:32:52|20370.01
04:32:53|20370.01
04:32:54|20370.01
04:32:55|20370.01
04:32:56|20370.01
04:32:57|20370.01
04:32:58|20370.01
04:32:59|20370.
04:33:01|20371.68
04:33:01|20371.69
04:33:03|20371.68
04:33:03|20372.72
04:33:05|20372.72
04:33:06|20372.72
04:33:07|20374.23
04:33:08|20374.23
04:33:09|20374.23
04:33:10|20374.23
04:33:11|20374.23
04:33:12|20374.23
04:33:13|20374.24
04:33:14|20374.24
04:33:15|20374.24
04:33:17|20374.24
04:33:17|20374.24
04:33:19|20374.24
04:33:19|20374.24
04:33:20|20374.24
04:33:22|20370.48
04:33:22|20370.48
04:33:24|20370.48
04:33:25|20370.48
04:33:26|20370.48
04:33:27|20370.48
04:33:27|20370.48
04:33:29|20370.48
04:33:29|20371.71
04:33:31|20371.71
04:33:32|20371.71
04:33:33|20371.71
04:33:35|20372.98
04:33:36|20372.98
04:33:37|20372.97
04:33:39|20372.97
04:33:39|20372.97
04:33:40|20370.89
04:33:42|20361.
04:33:44|20356.86
04:33:45|20354.82
04:33:46|20354.82
04:33:47|20357.25
04:33:48|20357.25
04:33:49|20357.25
04:33:50|20357.25
04:33:51|20357.24
04:33:52|20354.51
04:33:53|20354.51
04:33:54|20354.51
04:33:55|20354.52
04:33:56|20354.51
04:33:57|20351.89
04:33:58|20350.01
04:33:59|20350.01
04:34:00|20356.42
04:34:01|20361.01
04:34:02|20361.01
04:34:03|20364.22
04:34:04|20364.22
04:34:05|20364.21
04:34:06|20364.21
04:34:07|20369.08
04:34:08|20370.24
04:34:09|20370.48
04:34:10|20372.65
04:34:12|20372.65
04:34:14|20375.9
04:34:15|20375.91
04:34:16|20377.68
04:34:17|20377.68
04:34:18|20377.68
04:34:19|20377.68
04:34:20|20380.
04:34:21|20380.
04:34:22|20382.
04:34:23|20382.68
04:34:24|20382.68
04:34:25|20387.
04:34:26|20396.85
04:34:27|20367.14
04:34:28|20347.4
04:34:30|20361.21
04:34:31|20360.61
04:34:32|20361.21
04:34:32|20361.21
04:34:33|20361.21
04:34:36|20361.21
04:34:36|20361.21
04:34:37|20360.85
04:34:38|20353.9
04:34:39|20349.89
04:34:40|20352.87
04:34:41|20347.42
04:34:43|20344.63
04:34:43|20343.18
04:34:44|20341.09
04:34:45|20340.86
04:34:46|20340.85
04:34:47|20340.15
04:34:48|20340.85
04:34:49|20340.86
04:34:50|20340.85
04:34:51|20336.67
04:34:52|20339.81
04:34:53|20339.81
04:34:55|20339.81
04:34:55|20335.2
04:34:56|20335.19
04:34:57|20335.19
04:34:58|20335.19
04:35:00|20333.21
04:35:01|20335.18
04:35:01|20331.
04:35:03|20328.61
04:35:04|20328.61
04:35:05|20327.38
04:35:06|20327.38
04:35:07|20331.85
04:35:09|20329.82
04:35:10|20329.82
04:35:11|20329.82
04:35:12|20329.28
04:35:13|20327.78
04:35:14|20329.8
04:35:15|20329.56
04:35:16|20327.92
04:35:18|20327.92
04:35:19|20327.78
04:35:20|20327.78
04:35:21|20327.78
04:35:21|20327.78
04:35:23|20327.78
04:35:24|20327.77
04:35:25|20327.78
04:35:26|20327.78
04:35:27|20329.8
04:35:28|20329.8
04:35:29|20329.8
04:35:29|20329.8
04:35:31|20329.8
04:35:32|20329.8
04:35:33|20327.02
04:35:34|20329.82
04:35:36|20329.82
04:35:37|20329.82
04:35:38|20329.82
04:35:39|20329.82
04:35:40|20329.82
04:35:41|20328.43
04:35:43|20331.95
04:35:44|20334.74
04:35:45|20332.42
04:35:46|20331.96
04:35:48|20331.96
04:35:48|20331.96
04:35:49|20331.96
04:35:50|20331.96
04:35:51|20331.95
04:35:52|20327.
04:35:53|20327.01
04:35:54|20327.01
04:35:56|20327.06
04:35:56|20327.06
04:35:57|20328.43
04:35:59|20328.43
04:35:59|20328.43
04:36:00|20328.43
04:36:02|20329.82
04:36:03|20329.82
04:36:11|20329.82
04:36:12|20335.56
04:36:13|20335.56
04:36:14|20336.
04:36:15|20337.91
04:36:15|20333.42
04:36:16|20333.42
04:36:18|20333.42
04:36:19|20333.43
04:36:20|20330.9
04:36:21|20330.91
04:36:22|20330.91
04:36:23|20330.92
04:36:24|20328.22
04:36:25|20328.21
04:36:26|20328.21
04:36:27|20327.42
04:36:28|20327.41
04:36:29|20327.41
04:36:30|20327.41
04:36:31|20335.66
04:36:32|20338.67
04:36:33|20341.14
04:36:34|20341.14
04:36:34|20339.84
04:36:35|20339.84
04:36:37|20339.84
04:36:38|20339.84
04:36:39|20339.84
04:36:39|20339.94
04:36:41|20339.94
04:36:43|20339.93
04:36:44|20329.98
04:36:45|20329.98
04:36:46|20329.98
04:36:47|20329.97
04:36:49|20327.62
04:36:49|20327.63
04:36:50|20327.63
04:36:52|20326.
04:36:53|20311.35
04:36:54|20304.41
04:36:55|20304.42
04:36:56|20304.41
04:36:57|20300.39
04:36:58|20297.91
04:37:00|20295.4
04:37:00|20297.56
04:37:02|20293.12
04:37:02|20295.14
04:37:04|20295.15
04:37:04|20292.
04:37:05|20294.6
04:37:07|20292.04
04:37:08|20289.71
04:37:09|20289.03
04:37:10|20288.6
04:37:11|20288.6
04:37:12|20284.29
04:37:13|20284.91
04:37:15|20286.65
04:37:16|20286.66
04:37:17|20288.74
04:37:17|20282.8
04:37:19|20282.8
04:37:19|20280.95
04:37:20|20280.
04:37:22|20276.99
04:37:22|20274.
04:37:23|20273.5
04:37:25|20275.
04:37:25|20275.99
04:37:27|20277.99
04:37:27|20277.99
04:37:29|20281.25
04:37:30|20281.25
04:37:31|20285.77
04:37:31|20283.66
04:37:32|20278.26
04:37:33|20278.25
04:37:35|20283.26
04:37:36|20282.16
04:37:38|20282.16
04:37:39|20281.25
04:37:40|20281.25
04:37:41|20276.25
04:37:42|20280.24
04:37:44|20280.24
04:37:45|20281.25
04:37:46|20282.52
04:37:48|20283.54
04:37:49|20285.09
04:37:50|20285.11
04:37:51|20282.82
04:37:53|20280.23
04:37:54|20280.23
04:37:55|20280.23
04:37:56|20280.23
04:37:57|20280.23
04:37:59|20280.23
04:38:00|20277.99
04:38:01|20277.99
04:38:02|20276.25
04:38:03|20274.85
04:38:04|20274.85
04:38:05|20274.85
04:38:05|20274.85
04:38:06|20274.85
04:38:08|20274.86
04:38:09|20273.13
04:38:10|20274.86
04:38:11|20274.86
04:38:12|20274.86
04:38:13|20274.86
04:38:14|20274.86
04:38:15|20274.86
04:38:16|20274.86
04:38:17|20274.85
04:38:18|20274.85
04:38:19|20274.85
04:38:21|20274.85
04:38:22|20274.85
04:38:23|20274.86
04:38:23|20273.01
04:38:25|20273.05
04:38:26|20273.05
04:38:27|20274.84
04:38:28|20274.84
04:38:29|20274.84
04:38:29|20274.8
04:38:32|20274.81
04:38:33|20274.8
04:38:34|20274.8
04:38:34|20273.
04:38:36|20273.
04:38:37|20273.
04:38:37|20273.
04:38:39|20272.31
04:38:39|20272.31
04:38:41|20272.31
04:38:42|20276.64
04:38:43|20274.51
04:38:44|20276.99
04:38:45|20276.99
04:38:46|20276.99
04:38:48|20276.99
04:38:49|20283.94
04:38:50|20287.
04:38:52|20283.95
04:38:52|20275.91
04:38:53|20273.25
04:38:54|20273.25
04:38:55|20272.
04:38:56|20272.
04:38:58|20275.93
04:38:59|20275.93
04:39:00|20275.93
04:39:01|20278.47
04:39:02|20278.47
04:39:03|20278.47
04:39:04|20278.67
04:39:06|20278.67
04:39:06|20278.68
04:39:08|20278.68
04:39:09|20283.68
04:39:10|20281.27
04:39:11|20281.27
04:39:13|20279.94
04:39:13|20279.95
04:39:14|20282.12
04:39:16|20282.12
04:39:17|20282.12
04:39:18|20282.12
04:39:19|20283.92
04:39:20|20283.38
04:39:21|20283.38
04:39:22|20284.39
04:39:34|20284.39
04:39:35|20284.4
04:39:35|20284.4
04:39:36|20284.39
04:39:37|20284.4
04:39:39|20291.41
04:39:40|20291.41
04:39:41|20291.41
04:39:43|20289.62
04:39:44|20289.62
04:39:45|20289.63
04:39:46|20293.49
04:39:47|20296.27
04:39:49|20287.91
04:39:49|20287.92
04:39:50|20284.38
04:39:51|20284.38
04:39:53|20284.38
04:39:53|20280.24
04:39:54|20283.31
04:39:55|20283.31
04:39:56|20278.81
04:39:58|20277.65
04:39:59|20277.66
04:40:00|20274.92
04:40:01|20274.92
04:40:02|20273.26
04:40:03|20273.25
04:40:05|20273.37
04:40:06|20273.37
04:40:07|20273.37
04:40:08|20272.22
04:40:09|20272.
04:40:10|20272.
04:40:12|20272.
04:40:13|20272.01
04:40:14|20273.25
04:40:15|20277.
04:40:16|20277.
04:40:17|20273.89
04:40:18|20273.89
04:40:19|20273.89
04:40:20|20273.26
04:40:21|20273.26
04:40:22|20273.26
04:40:23|20273.26
04:40:24|20273.26
04:40:25|20273.26
04:40:26|20273.27
04:40:27|20272.91
04:40:28|20272.
04:40:29|20266.44
04:40:31|20265.2
04:40:31|20268.
04:40:33|20269.69
04:40:33|20269.69
04:40:35|20271.16
04:40:36|20269.7
04:40:37|20266.72
04:40:38|20268.55
04:40:39|20268.55
04:40:41|20268.55
04:40:41|20263.12
04:40:43|20262.94
04:40:44|20262.94
04:40:45|20262.93
04:40:46|20260.01
04:40:48|20260.11
04:40:49|20260.11
04:40:50|20260.1
04:40:51|20260.1
04:40:52|20260.
04:40:53|20256.6
04:40:53|20256.59
04:40:55|20256.29
04:40:56|20257.2
04:40:56|20257.2
04:40:58|20260.
04:40:59|20264.71
04:41:00|20261.74
04:41:01|20263.91
04:41:02|20256.59
04:41:04|20251.44
04:41:05|20254.26
04:41:05|20254.26
04:41:07|20254.26
04:41:08|20254.26
04:41:09|20254.26
04:41:09|20255.32
04:41:11|20256.6
04:41:12|20255.36
04:41:13|20255.36
04:41:14|20255.37
04:41:15|20256.59
04:41:16|20259.14
04:41:17|20259.13
04:41:18|20259.14
04:41:19|20259.13
04:41:20|20256.6
04:41:22|20256.6
04:41:22|20256.6
04:41:23|20256.6
04:41:24|20255.32
04:41:25|20255.33
04:41:27|20255.33
04:41:28|20255.33
04:41:29|20255.33
04:41:29|20257.85
04:41:31|20257.85
04:41:33|20259.12
04:41:33|20259.12
04:41:34|20259.12
04:41:35|20259.11
04:41:37|20259.11
04:41:37|20259.11
04:41:38|20265.46
04:41:39|20267.
04:41:41|20269.56
04:41:43|20269.55
04:41:44|20272.46
04:41:44|20270.03
04:41:46|20270.03
04:41:47|20271.88
04:41:48|20272.47
04:41:49|20272.47
04:41:51|20272.46
04:41:51|20270.84
04:41:53|20270.84
04:41:54|20270.84
04:41:54|20270.84
04:41:56|20270.84
04:41:57|20270.84
04:41:58|20270.84
04:41:59|20273.59
04:42:00|20273.6
04:42:01|20273.6
04:42:02|20280.04
04:42:03|20280.04
04:42:04|20282.6
04:42:05|20284.29
04:42:06|20290.15
04:42:07|20288.26
04:42:08|20291.33
04:42:09|20296.92
04:42:10|20299.99
04:42:12|20300.
04:42:14|20297.36
04:42:15|20291.33
04:42:15|20293.73
04:42:17|20293.73
04:42:17|20293.73
04:42:19|20293.73
04:42:20|20293.73
04:42:21|20300.
04:42:22|20300.
04:42:23|20301.
04:42:24|20302.
04:42:25|20310.47
04:42:26|20305.98
04:42:27|20302.
04:42:28|20302.
04:42:29|20304.25
04:42:30|20304.25
04:42:31|20304.25
04:42:33|20304.25
04:42:34|20302.01
04:42:35|20303.54
04:42:36|20303.53
04:42:37|20303.53
04:42:38|20303.53
04:42:40|20302.55
04:42:41|20302.55
04:42:41|20302.54
04:42:43|20302.54
04:42:44|20302.54
04:42:46|20302.55
04:42:47|20302.55
04:42:48|20302.55
04:42:49|20302.54
04:42:50|20302.54
04:42:52|20302.53
04:42:53|20302.53
04:42:54|20310.21
04:42:55|20310.21
04:42:56|20310.21
04:42:58|20311.23
04:42:59|20311.23
04:43:00|20311.23
04:43:01|20311.24
04:43:02|20311.24
04:43:04|20311.24
04:43:05|20321.33
04:43:05|20322.01
04:43:06|20322.14
04:43:07|20322.14
04:43:14|20321.73
04:43:15|20322.84
04:43:16|20322.84
04:43:17|20317.6
04:43:18|20321.5
04:43:19|20321.51
04:43:20|20321.51
04:43:21|20321.51
04:43:22|20322.6
04:43:23|20322.6
04:43:24|20322.6
04:43:25|20323.8
04:43:26|20323.86
04:43:27|20323.86
04:43:29|20323.86
04:43:29|20323.86
04:43:31|20325.
04:43:31|20325.
04:43:32|20324.99
04:43:34|20323.88
04:43:34|20323.88
04:43:36|20329.75
04:43:36|20329.76
04:43:37|20329.76
04:43:39|20332.48
04:43:40|20332.48
04:43:41|20331.61
04:43:42|20335.25
04:43:44|20335.25
04:43:44|20335.25
04:43:45|20335.56
04:43:46|20330.2
04:43:47|20330.21
04:43:48|20330.2
04:43:49|20330.21
04:43:51|20330.47
04:43:52|20330.47
04:43:53|20330.47
04:43:54|20330.47
04:43:55|20330.47
04:43:55|20330.47
04:43:57|20330.47
04:43:58|20330.47
04:43:58|20330.46
04:44:00|20330.46
04:44:00|20331.48
04:44:01|20334.27
04:44:02|20335.25
04:44:04|20335.25
04:44:04|20335.25
04:44:05|20331.49
04:44:07|20331.49
04:44:08|20333.76
04:44:09|20333.75
04:44:10|20333.75
04:44:12|20334.76
04:44:12|20334.76
04:44:14|20334.76
04:44:14|20341.
04:44:15|20342.03
04:44:16|20342.02
04:44:18|20345.76
04:44:18|20345.62
04:44:19|20345.62
04:44:20|20336.89
04:44:21|20336.9
04:44:22|20342.03
04:44:23|20342.03
04:44:25|20342.03
04:44:26|20342.03
04:44:26|20348.
04:44:27|20351.4
04:44:28|20354.42
04:44:30|20355.44
04:44:31|20357.97
04:44:32|20357.02
04:44:33|20358.
04:44:34|20353.45
04:44:35|20358.73
04:44:36|20358.73
04:44:37|20357.98
04:44:38|20357.99
04:44:39|20354.26
04:44:40|20353.46
04:44:41|20353.46
04:44:42|20357.92
04:44:43|20357.92
04:44:44|20357.92
04:44:45|20353.82
04:44:47|20358.69
04:44:48|20351.22
04:44:49|20354.93
04:44:51|20355.94
04:44:52|20358.65
04:44:53|20356.85
04:44:54|20355.94
04:44:55|20355.94
04:44:56|20354.67
04:44:57|20354.66
04:44:58|20353.46
04:45:11|20353.38
04:45:12|20343.34
04:45:13|20343.34
04:45:15|20342.3
04:45:15|20338.51
04:45:16|20336.08
04:45:18|20338.57
04:45:19|20338.51
04:45:20|20338.52
04:45:21|20341.29
04:45:22|20343.32
04:45:23|20343.32
04:45:24|20344.63
04:45:25|20344.63
04:45:26|20344.63
04:45:26|20344.63
04:45:28|20339.88
04:45:29|20340.21
04:45:30|20340.21
04:45:31|20343.3
04:45:32|20340.24
04:45:34|20341.27
04:45:35|20351.16
04:45:36|20351.17
04:45:37|20351.17
04:45:38|20351.17
04:45:40|20351.17
04:45:40|20354.84
04:45:42|20354.84
04:45:42|20360.01
04:45:43|20362.41
04:45:45|20363.
04:45:46|20363.
04:45:48|20363.
04:45:49|20363.
04:45:50|20363.
04:45:52|20363.
04:45:52|20363.
04:45:53|20362.99
04:45:55|20363.
04:45:56|20363.
04:45:57|20363.
04:45:58|20363.
04:46:08|20370.29
04:46:09|20424.7
04:46:10|20421.77
04:46:11|20423.22
04:46:12|20426.3
04:46:13|20428.92
04:46:14|20434.58
04:46:15|20432.97
04:46:16|20428.7
04:46:17|20425.01
04:46:18|20426.49
04:46:19|20425.03
04:46:20|20423.49
04:46:21|20423.49
04:46:22|20420.72
04:46:23|20416.88
04:46:24|20419.94
04:46:25|20420.04
04:46:26|20412.58
04:46:27|20413.73
04:46:28|20412.58
04:46:29|20419.44
04:46:30|20419.44
04:46:31|20417.98
04:46:32|20421.31
04:46:33|20417.14
04:46:34|20417.13
04:46:35|20417.13
04:46:36|20414.91
04:46:37|20414.91
04:46:38|20414.9
04:46:39|20407.84
04:46:40|20408.88
04:46:41|20414.9
04:46:42|20414.9
04:46:43|20413.64
04:46:44|20413.64
04:46:45|20413.64
04:46:46|20413.64
04:46:48|20422.77
04:46:49|20422.78
04:46:50|20417.76
04:46:52|20422.77
04:46:53|20420.11
04:46:54|20420.11
04:46:55|20425.
04:46:56|20425.
04:46:57|20425.
04:46:58|20433.17
04:47:00|20433.17
04:47:00|20433.94
04:47:02|20428.07
04:47:03|20421.23
04:47:04|20421.23
04:47:05|20421.24
04:47:06|20422.55
04:47:07|20420.11
04:47:09|20417.26
04:47:09|20414.92
04:47:10|20414.89
04:47:12|20414.89
04:47:12|20411.01
04:47:13|20407.02
04:47:15|20407.02
04:47:16|20414.19
04:47:17|20414.18
04:47:18|20414.18
04:47:19|20414.18
04:47:19|20410.62
04:47:20|20410.62
04:47:21|20407.29
04:47:23|20407.29
04:47:23|20407.29
04:47:24|20407.3
04:47:26|20407.3
04:47:27|20407.3
04:47:27|20407.3
04:47:29|20407.3
04:47:30|20415.33
04:47:30|20420.72
04:47:31|20415.05
04:47:33|20415.04
04:47:33|20415.03
04:47:34|20411.02
04:47:35|20412.19
04:47:37|20411.02
04:47:38|20410.94
04:47:38|20415.15
04:47:40|20420.19
04:47:40|20417.14
04:47:42|20419.65
04:47:42|20418.62
04:47:44|20413.31
04:47:45|20417.69
04:47:45|20418.73
04:47:48|20418.7
04:47:49|20413.32
04:47:50|20413.32
04:47:51|20417.1
04:47:52|20422.03
04:47:54|20426.65
04:47:54|20426.65
04:47:55|20426.66
04:47:56|20426.66
04:47:57|20426.66
04:47:58|20424.22
04:47:59|20426.37
04:48:00|20426.66
04:48:02|20426.
04:48:03|20425.48
04:48:04|20425.48
04:48:05|20415.
04:48:05|20418.88
04:48:07|20415.02
04:48:08|20415.01
04:48:09|20413.3
04:48:10|20413.3
04:48:11|20419.24
04:48:12|20419.24
04:48:13|20415.02
04:48:14|20413.29
04:48:16|20413.28
04:48:16|20413.28
04:48:17|20421.47
04:48:18|20420.73
04:48:19|20423.76
04:48:20|20430.86
04:48:21|20437.76
04:48:22|20437.76
04:48:23|20434.7
04:48:24|20434.11
04:48:25|20432.52
04:48:26|20433.56
04:48:27|20433.57
04:48:28|20433.57
04:48:29|20433.57
04:48:30|20435.03
04:48:31|20437.75
04:48:32|20437.75
04:48:33|20437.75
04:48:34|20435.89
04:48:35|20438.33
04:48:36|20440.5
04:48:37|20444.
04:48:38|20433.87
04:48:39|20433.86
04:48:40|20433.86
04:48:41|20431.43
04:48:42|20425.
04:48:43|20421.72
04:48:44|20421.71
04:48:45|20414.8
04:48:46|20419.05
04:48:48|20419.07
04:48:49|20421.22
04:48:50|20428.92
04:48:51|20428.92
04:48:52|20426.8
04:48:53|20428.91
04:48:55|20427.22
04:48:56|20422.25
04:48:57|20422.25
04:48:58|20421.21
04:48:59|20421.22
04:49:00|20425.56
04:49:02|20422.5
04:49:03|20422.5
04:49:03|20422.24
04:49:05|20422.5
04:49:06|20426.72
04:49:06|20426.72
04:49:08|20426.73
04:49:08|20424.34
04:49:10|20424.33
04:49:11|20424.34
04:49:12|20424.34
04:49:13|20422.49
04:49:14|20422.49
04:49:15|20415.07
04:49:17|20413.83
04:49:18|20413.83
04:49:18|20411.19
04:49:19|20408.96
04:49:20|20408.96
04:49:22|20408.95
04:49:22|20408.96
04:49:24|20408.95
04:49:24|20411.01
04:49:25|20411.02
04:49:26|20413.82
04:49:27|20413.82
04:49:29|20411.03
04:49:29|20411.02
04:49:30|20407.11
04:49:31|20413.81
04:49:32|20413.81
04:49:34|20413.81
04:49:35|20413.82
04:49:35|20412.73
04:49:37|20411.03
04:49:38|20411.03
04:49:39|20411.02
04:49:40|20411.01
04:49:41|20409.76
04:49:42|20405.01
04:49:43|20405.01
04:49:44|20406.81
04:49:45|20404.34
04:49:46|20404.34
04:49:47|20404.35
04:49:48|20405.52
04:49:50|20406.54
04:49:51|20406.54
04:49:52|20404.35
04:49:53|20404.35
04:49:55|20406.54
04:49:56|20406.54
04:49:56|20406.54
04:49:58|20406.54
04:49:59|20406.54
04:49:59|20406.54
04:50:00|20406.54
04:50:02|20406.54
04:50:03|20401.3
04:50:05|20398.62
04:50:06|20396.15
04:50:07|20395.24
04:50:09|20401.17
04:50:10|20406.54
04:50:11|20406.54
04:50:12|20406.54
04:50:13|20406.78
04:50:15|20418.5
04:50:15|20429.02
04:50:16|20428.03
04:50:18|20427.88
04:50:18|20427.02
04:50:19|20431.3
04:50:20|20431.3
04:50:22|20431.3
04:50:23|20433.93
04:50:24|20431.29
04:50:25|20431.3
04:50:26|20431.46
04:50:27|20431.46
04:50:28|20431.46
04:50:29|20438.61
04:50:30|20437.01
04:50:31|20435.78
04:50:32|20431.88
04:50:33|20435.23
04:50:34|20439.99
04:50:35|20439.97
04:50:36|20439.96
04:50:37|20435.89
04:50:38|20438.92
04:50:39|20438.91
04:50:40|20437.55
04:50:41|20433.44
04:50:42|20433.45
04:50:43|20433.46
04:50:44|20433.51
04:50:45|20433.46
04:50:46|20436.36
04:50:47|20436.4
04:50:48|20438.4
04:50:49|20439.99
04:50:51|20431.46
04:50:52|20427.71
04:50:53|20427.71
04:50:54|20427.7
04:50:56|20426.65
04:50:56|20423.35
04:50:57|20426.64
04:50:58|20426.64
04:50:59|20426.64
04:51:01|20427.69
04:51:02|20427.7
04:51:03|20427.7
04:51:04|20431.46
04:51:13|20431.42
04:51:14|20431.96
04:51:15|20435.14
04:51:15|20435.14
04:51:17|20435.14
04:51:18|20435.14
04:51:19|20437.37
04:51:20|20437.37
04:51:22|20437.37
04:51:23|20437.37
04:51:24|20437.37
04:51:25|20427.16
04:51:26|20427.16
04:51:27|20426.65
04:51:28|20426.66
04:51:29|20426.66
04:51:30|20431.31
04:51:31|20428.94
04:51:32|20428.94
04:51:33|20426.66
04:51:34|20426.66
04:51:35|20426.65
04:51:36|20423.89
04:51:37|20426.66
04:51:38|20430.56
04:51:39|20431.7
04:51:40|20431.7
04:51:41|20431.7
04:51:42|20431.7
04:51:43|20430.55
04:51:44|20428.53
04:51:45|20427.51
04:51:46|20427.5
04:51:47|20427.46
04:51:48|20427.46
04:51:49|20427.46
04:51:51|20423.53
04:51:52|20422.57
04:51:54|20422.57
04:51:54|20422.56
04:51:55|20422.56
04:51:56|20422.57
04:51:58|20422.57
04:51:58|20423.52
04:51:59|20423.52
04:52:01|20422.57
04:52:01|20422.57
04:52:02|20423.53
04:52:03|20424.77
04:52:05|20424.77
04:52:06|20424.77
04:52:07|20424.77
04:52:07|20427.46
04:52:08|20426.83
04:52:09|20426.83
04:52:10|20426.83
04:52:12|20426.83
04:52:13|20426.83
04:52:13|20427.46
04:52:15|20427.46
04:52:15|20427.46
04:52:16|20427.46
04:52:18|20427.46
04:52:18|20427.46
04:52:19|20427.47
04:52:20|20427.51
04:52:21|20427.51
04:52:23|20427.51
04:52:24|20427.51
04:52:25|20427.48
04:52:27|20424.77
04:52:27|20423.54
04:52:29|20423.54
04:52:29|20423.54
04:52:31|20423.54
04:52:32|20423.53
04:52:33|20423.54
04:52:34|20423.54
04:52:34|20423.54
04:52:35|20423.54
04:52:37|20423.53
04:52:37|20423.53
04:53:00|20423.53
04:53:01|20411.04
04:53:02|20414.22
04:53:03|20414.22
04:53:04|20411.28
04:53:05|20411.28
04:53:07|20412.32
04:53:08|20412.32
04:53:08|20412.32
04:53:09|20411.27
04:53:10|20411.27
04:53:11|20411.27
04:53:13|20411.27
04:53:14|20409.42
04:53:15|20409.42
04:53:16|20409.42
04:53:17|20411.26
04:53:18|20411.26
04:53:19|20411.26
04:53:20|20411.27
04:53:21|20407.32
04:53:22|20407.32
04:53:23|20404.79
04:53:24|20404.79
04:53:25|20404.79
04:53:27|20409.02
04:53:27|20409.02
04:53:29|20409.02
04:53:29|20408.25
04:53:30|20408.25
04:53:32|20408.6
04:53:33|20414.4
04:53:34|20417.2
04:53:35|20420.
04:53:36|20423.53
04:53:37|20423.53
04:53:38|20423.52
04:53:39|20416.57
04:53:39|20416.57
04:53:41|20417.59
04:53:42|20417.59
04:53:43|20417.6
04:53:44|20418.83
04:53:45|20418.83
04:53:47|20418.83
04:53:47|20415.98
04:53:48|20415.98
04:53:49|20415.98
04:53:50|20415.98
04:53:51|20411.95
04:53:53|20411.95
04:53:54|20411.95
04:53:55|20413.5
04:53:56|20413.5
04:53:57|20413.51
04:53:58|20413.47
04:54:00|20413.47
04:54:01|20411.92
04:54:02|20411.92
04:54:04|20409.43
04:54:05|20409.43
04:54:06|20409.43
04:54:07|20409.43
04:54:08|20409.42
04:54:10|20409.42
04:54:11|20409.67
04:54:12|20408.39
04:54:13|20408.39
04:54:14|20408.39
04:54:15|20408.39
04:54:16|20411.94
04:54:17|20408.4
04:54:18|20408.4
04:54:19|20408.39
04:54:21|20407.36
04:54:21|20407.36
04:54:23|20411.95
04:54:23|20414.31
04:54:24|20414.31
04:54:25|20409.56
04:54:27|20409.56
04:54:27|20409.56
04:54:29|20409.56
04:54:30|20409.56
04:54:31|20409.56
04:54:32|20409.56
04:54:32|20409.56
04:54:34|20409.56
04:54:36|20409.51
04:54:37|20409.51
04:54:38|20405.47
04:54:38|20405.47
04:54:39|20405.46
04:54:41|20404.1
04:54:41|20406.42
04:54:43|20406.42
04:54:44|20406.42
04:54:45|20406.42
04:54:47|20406.42
04:54:47|20408.27
04:54:48|20408.27
04:54:49|20415.98
04:54:50|20415.98
04:54:51|20415.97
04:54:52|20411.05
04:54:54|20413.24
04:54:55|20413.24
04:54:57|20415.96
04:54:57|20409.67
04:54:58|20409.67
04:54:59|20409.67
04:55:00|20410.57
04:55:01|20411.99
04:55:02|20410.71
04:55:03|20411.98
04:55:04|20420.82
04:55:06|20418.42
04:55:07|20418.42
04:55:07|20418.42
04:55:09|20415.19
04:55:10|20414.66
04:55:11|20413.26
04:55:12|20413.26
04:55:13|20413.26
04:55:15|20411.01
04:55:16|20411.01
04:55:17|20411.01
04:55:18|20411.01
04:55:18|20405.09
04:55:20|20404.1
04:55:21|20400.12
04:55:22|20400.12
04:55:23|20401.28
04:55:24|20401.28
04:55:25|20401.27
04:55:26|20401.27
04:55:27|20401.28
04:55:28|20402.29
04:55:29|20402.29
04:55:30|20402.29
04:55:31|20402.29
04:55:33|20404.1
04:55:33|20404.1
04:55:34|20403.77
04:55:35|20402.84
04:55:36|20402.84
04:55:38|20402.84
04:55:38|20403.78
04:55:40|20409.49
04:55:42|20414.66
04:55:43|20415.93
04:55:44|20415.93
04:55:45|20400.15
04:55:46|20400.15
04:55:47|20395.24
04:55:48|20395.24
04:55:49|20394.
04:55:50|20400.25
04:55:51|20400.25
04:55:52|20398.63
04:55:53|20398.63
04:55:55|20398.63
04:55:56|20398.63
04:55:57|20398.63
04:55:59|20398.63
04:55:59|20398.63
04:56:00|20398.62
04:56:02|20394.74
04:56:04|20397.6
04:56:05|20398.62
04:56:06|20398.62
04:56:06|20398.61
04:56:08|20398.61
04:56:08|20405.03
04:56:11|20405.03
04:56:11|20405.03
04:56:12|20405.03
04:56:14|20405.03
04:56:15|20405.03
04:56:16|20407.75
04:56:17|20410.61
04:56:18|20410.6
04:56:19|20410.03
04:56:20|20408.78
04:56:21|20407.75
04:56:23|20407.75
04:56:24|20407.75
04:56:25|20407.75
04:56:26|20407.73
04:56:27|20407.73
04:56:28|20407.73
04:56:28|20407.73
04:56:30|20407.73
04:56:31|20407.73
04:56:32|20407.73
04:56:33|20407.73
04:56:33|20407.73
04:56:35|20407.73
04:56:36|20407.73
04:56:37|20407.73
04:56:38|20407.73
04:56:39|20407.73
04:56:40|20407.73
04:56:41|20407.73
04:56:42|20403.28
04:56:43|20401.87
04:56:44|20401.87
04:56:45|20400.26
04:56:46|20400.26
04:56:47|20400.26
04:56:48|20400.26
04:56:49|20400.25
04:56:50|20400.25
04:56:52|20401.84
04:56:52|20401.84
04:56:53|20405.03
04:56:55|20405.03
04:56:55|20405.03
04:56:57|20405.03
04:56:58|20405.03
04:57:00|20405.03
04:57:01|20405.55
04:57:03|20408.92
04:57:04|20407.85
04:57:05|20407.85
04:57:06|20408.91
04:57:07|20408.9
04:57:08|20408.9
04:57:10|20407.86
04:57:11|20407.86
04:57:12|20407.75
04:57:13|20407.76
04:57:14|20407.76
04:57:15|20407.86
04:57:16|20407.86
04:57:17|20407.85
04:57:18|20407.85
04:57:19|20407.85
04:57:20|20407.85
04:57:21|20406.93
04:57:22|20407.86
04:57:24|20407.86
04:57:24|20407.86
04:57:25|20407.86
04:57:26|20407.78
04:57:27|20407.78
04:57:28|20407.86
04:57:29|20406.82
04:57:30|20406.82
04:57:31|20406.82
04:57:33|20406.82
04:57:34|20406.83
04:57:35|20406.83
04:57:36|20406.83
04:57:37|20407.84
04:57:38|20407.86
04:57:39|20411.89
04:57:40|20415.36
04:57:41|20411.53
04:57:42|20408.92
04:57:43|20408.93
04:57:44|20408.93
04:57:45|20409.12
04:57:46|20410.14
04:57:47|20408.92
04:57:48|20408.92
04:57:49|20408.92
04:57:50|20408.92
04:57:51|20408.92
04:57:52|20408.92
04:57:53|20408.92
04:57:54|20399.45
04:57:55|20399.45
04:57:57|20399.
04:57:57|20397.64
04:57:59|20397.64
04:58:00|20396.68
04:58:02|20396.67
04:58:02|20396.67
04:58:03|20396.67
04:58:04|20396.68
04:58:05|20403.53
04:58:07|20405.8
04:58:08|20405.8
04:58:09|20405.8
04:58:10|20405.81
04:58:12|20406.73
04:58:12|20406.73
04:58:13|20408.79
04:58:14|20411.53
04:58:15|20411.53
04:58:17|20411.53
04:58:17|20411.53
04:58:20|20411.52
04:58:20|20417.9
04:58:21|20418.99
04:58:22|20418.99
04:58:23|20419.01
04:58:25|20419.02
04:58:26|20417.38
04:58:26|20417.38
04:58:27|20417.38
04:58:28|20417.38
04:58:30|20417.39
04:58:31|20417.39
04:58:33|20417.39
04:58:33|20419.01
04:58:34|20419.01
04:58:36|20417.4
04:58:37|20417.4
04:58:37|20417.4
04:58:39|20417.4
04:58:39|20417.4
04:58:40|20417.39
04:58:42|20417.39
04:58:43|20417.39
04:58:43|20417.4
04:58:45|20417.39
04:58:46|20417.39
04:58:47|20417.39
04:58:48|20417.39
04:58:49|20417.39
04:58:49|20417.39
04:58:50|20417.4
04:58:51|20417.4
04:58:53|20417.4
04:58:54|20417.4
04:58:55|20417.4
04:58:56|20417.4
04:58:57|20417.4
04:59:06|20417.39
04:59:07|20419.02
04:59:08|20419.02
04:59:09|20419.03
04:59:10|20419.03
04:59:11|20419.03
04:59:12|20414.09
04:59:14|20411.32
04:59:15|20409.22
04:59:15|20409.22
04:59:16|20405.15
04:59:17|20405.15
04:59:19|20405.15
04:59:19|20405.14
04:59:21|20405.13
04:59:21|20405.13
04:59:24|20405.13
04:59:25|20405.13
04:59:25|20405.13
04:59:26|20403.89
04:59:27|20406.16
04:59:28|20406.16
04:59:29|20406.16
04:59:31|20410.73
04:59:32|20412.88
04:59:32|20412.88
04:59:34|20412.83
04:59:35|20412.88
04:59:36|20412.88
04:59:37|20412.01
04:59:38|20412.01
04:59:39|20412.01
04:59:40|20412.01
04:59:41|20412.01
04:59:42|20412.01
04:59:43|20412.01
04:59:44|20417.43
04:59:45|20412.24
04:59:46|20412.24
04:59:47|20415.7
04:59:48|20412.26
04:59:49|20412.25
04:59:50|20412.26
04:59:51|20412.26
04:59:52|20412.26
04:59:53|20412.25
04:59:54|20412.25
04:59:55|20412.24
04:59:56|20412.24
04:59:57|20412.24
04:59:59|20412.24
04:59:59|20412.25
05:00:01|20410.99
05:00:03|20410.
05:00:04|20406.9
05:00:05|20415.7
05:00:06|20417.72
05:00:08|20420.
05:00:09|20420.
05:00:10|20420.
05:00:12|20418.9
05:00:13|20418.9
05:00:15|20417.73
05:00:15|20419.99
05:00:16|20419.99
05:00:18|20420.
05:00:19|20420.
05:00:20|20419.55
05:00:21|20419.54
05:00:22|20419.54
05:00:23|20419.54
05:00:24|20418.98
05:00:26|20418.98
05:00:26|20418.98
05:00:27|20417.09
05:00:28|20417.09
05:00:29|20418.98
05:00:30|20422.
05:00:31|20424.99
05:00:32|20423.04
05:00:33|20423.94
05:00:34|20423.94
05:00:35|20423.05
05:00:37|20423.05
05:00:38|20424.99
05:00:39|20424.99
05:00:40|20423.04
05:00:41|20420.26
05:00:42|20420.29
05:00:43|20420.29
05:00:44|20420.29
05:00:45|20420.29
05:00:46|20420.29
05:00:48|20420.29
05:00:48|20420.29
05:00:50|20420.29
05:00:51|20420.29
05:00:51|20420.3
05:00:53|20420.3
05:00:53|20421.29
05:00:54|20424.99
05:00:56|20425.
05:00:56|20425.
05:00:57|20425.
05:00:59|20426.68
05:01:00|20425.
05:01:01|20425.01
05:01:03|20423.04
05:01:04|20422.79
05:01:06|20421.3
05:01:07|20425.
05:01:08|20425.
05:01:09|20425.
05:01:10|20425.
05:01:11|20424.99
05:01:14|20419.99
05:01:15|20419.99
05:01:17|20423.73
05:01:17|20424.95
05:01:19|20426.88
05:01:19|20426.88
05:01:21|20426.88
05:01:22|20426.88
05:01:23|20425.11
05:01:24|20429.29
05:01:25|20426.3
05:01:25|20427.23
05:01:27|20427.23
05:01:28|20436.02
05:01:29|20436.69
05:01:30|20436.69
05:01:31|20436.69
05:01:32|20436.69
05:01:33|20437.99
05:01:33|20438.
05:01:35|20438.
05:01:36|20438.
05:01:36|20438.
05:01:38|20438.
05:01:38|20438.
05:01:40|20438.
05:01:41|20443.64
05:01:42|20441.06
05:01:43|20444.
05:01:44|20440.49
05:01:45|20445.22
05:01:46|20445.22
05:01:47|20445.22
05:01:49|20445.22
05:01:49|20445.22
05:01:50|20444.33
05:01:51|20447.
05:01:52|20446.99
05:01:53|20439.99
05:01:54|20443.29
05:01:56|20443.29
05:01:56|20443.29
05:01:57|20443.29
05:01:58|20443.29
05:01:59|20443.29
05:02:01|20447.32
05:02:02|20447.31
05:02:03|20443.28
05:02:04|20443.29
05:02:06|20446.74
05:02:07|20440.03
05:02:07|20440.04
05:02:08|20440.04
05:02:10|20440.03
05:02:12|20437.99
05:02:13|20438.
05:02:14|20438.
05:02:15|20438.01
05:02:16|20438.01
05:02:17|20438.01
05:02:18|20437.43
05:02:20|20437.43
05:02:21|20437.43
05:02:22|20437.43
05:02:23|20437.44
05:02:24|20437.44
05:02:25|20437.44
05:02:26|20437.44
05:02:27|20437.44
05:02:28|20437.44
05:02:29|20437.44
05:02:31|20437.44
05:02:31|20438.74
05:02:32|20438.74
05:02:33|20437.44
05:02:34|20437.44
05:02:36|20437.45
05:02:37|20438.7
05:02:38|20438.7
05:02:38|20438.7
05:02:40|20438.7
05:02:41|20437.44
05:02:42|20437.44
05:02:43|20437.44
05:02:44|20437.44
05:02:45|20437.44
05:02:46|20437.45
05:02:47|20437.45
05:02:48|20437.45
05:02:49|20437.45
05:02:50|20437.44
05:02:50|20439.71
05:02:52|20439.71
05:02:53|20439.71
05:02:54|20439.71
05:02:55|20439.71
05:02:56|20439.71
05:02:57|20437.68
05:02:58|20438.69
05:02:59|20439.12
05:03:00|20439.12
05:03:01|20437.68
05:03:02|20439.11
05:03:04|20439.11
05:03:06|20439.12
05:03:06|20439.12
05:03:07|20438.07
05:03:08|20438.08
05:03:09|20438.08
05:03:10|20438.08
05:03:11|20438.08
05:03:12|20438.08
05:03:13|20438.08
05:03:15|20438.08
05:03:16|20438.08
05:03:17|20437.43
05:03:18|20435.74
05:03:20|20432.46
05:03:20|20432.46
05:03:21|20432.46
05:03:22|20432.46
05:03:23|20432.46
05:03:24|20432.46
05:03:25|20430.
05:03:26|20430.
05:03:27|20429.5
05:03:28|20428.85
05:03:29|20428.84
05:03:30|20425.17
05:03:31|20425.17
05:03:32|20422.79
05:03:33|20422.79
05:03:34|20422.77
05:03:35|20421.66
05:03:36|20421.66
05:03:37|20421.75
05:03:38|20424.04
05:03:39|20424.04
05:03:40|20424.04
05:03:42|20427.26
05:03:43|20434.08
05:03:44|20435.6
05:03:45|20435.6
05:03:46|20430.18
05:03:48|20430.18
05:03:48|20430.18
05:03:49|20430.19
05:03:50|20430.19
05:03:51|20430.18
05:03:52|20430.18
05:03:54|20430.19
05:03:54|20430.19
05:03:55|20430.19
05:03:56|20430.19
05:03:57|20430.19
05:03:58|20430.19
05:03:59|20430.19
05:04:00|20430.19
05:04:01|20430.19
05:04:02|20430.19
05:04:04|20434.31
05:04:05|20438.34
05:04:07|20438.34
05:04:08|20443.2
05:04:08|20441.57
05:04:10|20441.57
05:04:11|20438.26
05:04:13|20438.26
05:04:13|20439.47
05:04:15|20439.47
05:04:16|20444.22
05:04:17|20444.22
05:04:18|20445.
05:04:19|20445.
05:04:21|20444.19
05:04:21|20444.19
05:04:23|20441.66
05:04:24|20442.38
05:04:26|20441.78
05:04:27|20441.66
05:04:28|20445.65
05:04:29|20445.65
05:04:29|20449.1
05:04:31|20451.72
05:04:32|20455.3
05:04:33|20451.72
05:04:34|20449.39
05:04:35|20451.72
05:04:36|20451.71
05:04:37|20451.71
05:04:38|20451.71
05:04:39|20454.92
05:04:40|20454.92
05:04:42|20453.89
05:04:42|20453.89
05:04:44|20453.09
05:04:45|20454.04
05:04:46|20454.04
05:04:47|20452.04
05:04:48|20452.04
05:04:49|20452.04
05:04:50|20452.04
05:04:51|20453.05
05:04:52|20448.36
05:04:53|20444.22
05:04:53|20444.23
05:04:55|20444.23
05:04:56|20444.22
05:04:57|20444.22
05:04:58|20444.22
05:04:59|20440.27
05:05:00|20444.21
05:05:01|20444.21
05:05:02|20444.23
05:05:02|20441.66
05:05:05|20441.66
05:05:06|20447.65
05:05:07|20449.1
05:05:08|20454.76
05:05:09|20452.51
05:05:11|20452.51
05:05:12|20454.99
05:05:13|20454.99
05:05:14|20453.54
05:05:15|20453.54
05:05:16|20453.79
05:05:17|20453.79
05:05:18|20453.79
05:05:19|20455.
05:05:20|20458.
05:05:21|20456.33
05:05:23|20462.6
05:05:24|20462.6
05:05:25|20464.58
05:05:25|20466.38
05:05:27|20466.39
05:05:28|20466.38
05:05:29|20462.81
05:05:30|20463.09
05:05:31|20463.1
05:05:32|20463.16
05:05:33|20466.21
05:05:34|20464.38
05:05:35|20464.58
05:05:36|20464.58
05:05:36|20464.58
05:05:37|20465.65
05:05:39|20465.66
05:05:39|20465.66
05:05:41|20465.66
05:05:42|20460.6
05:05:42|20464.36
05:05:43|20464.36
05:05:45|20464.36
05:05:46|20464.36
05:05:47|20460.81
05:05:48|20460.81
05:05:48|20458.27
05:05:50|20458.28
05:05:51|20458.28
05:05:52|20458.28
05:05:53|20458.28
05:05:54|20458.28
05:05:55|20458.28
05:05:56|20460.
05:05:57|20460.
05:05:58|20460.
05:05:59|20460.
05:06:00|20460.
05:06:01|20460.
05:06:02|20460.
05:06:03|20460.
05:06:04|20461.45
05:06:05|20466.44
05:06:06|20466.44
05:06:07|20466.42
05:06:09|20464.39
05:06:10|20465.17
05:06:11|20465.17
05:06:12|20465.17
05:06:13|20461.9
05:06:14|20461.9
05:06:15|20461.98
05:06:16|20461.98
05:06:17|20461.98
05:06:18|20464.5
05:06:20|20463.9
05:06:20|20463.9
05:06:22|20461.98
05:06:23|20461.98
05:06:24|20465.98
05:06:25|20464.4
05:06:26|20464.39
05:06:27|20464.39
05:06:28|20461.99
05:06:29|20461.99
05:06:30|20461.99
05:06:31|20465.41
05:06:32|20465.41
05:06:33|20466.96
05:06:35|20465.42
05:06:36|20468.
05:06:37|20468.
05:06:38|20468.
05:06:39|20465.42
05:06:40|20467.91
05:06:41|20466.96
05:06:42|20466.96
05:06:43|20469.38
05:06:45|20469.38
05:06:46|20474.97
05:06:47|20474.97
05:06:48|20474.97
05:06:49|20470.49
05:06:50|20500.
05:06:51|20513.2
05:06:51|20525.81
05:06:53|20540.
05:06:54|20527.53
05:06:55|20522.04
05:06:56|20520.
05:06:56|20519.87
05:06:58|20510.82
05:06:59|20510.82
05:07:00|20509.71
05:07:01|20506.97
05:07:02|20504.97
05:07:02|20513.64
05:07:04|20511.47
05:07:04|20518.58
05:07:06|20509.5
05:07:08|20507.8
05:07:09|20507.78
05:07:10|20503.07
05:07:11|20503.06
05:07:12|20504.83
05:07:14|20504.66
05:07:14|20504.1
05:07:16|20504.67
05:07:16|20503.09
05:07:18|20503.04
05:07:18|20501.79
05:07:20|20501.79
05:07:21|20501.75
05:07:21|20501.79
05:07:23|20501.8
05:07:24|20501.8
05:07:25|20500.35
05:07:26|20500.
05:07:27|20500.02
05:07:28|20500.02
05:07:29|20501.83
05:07:30|20505.16
05:07:31|20504.03
05:07:33|20504.24
05:07:34|20508.98
05:07:34|20508.99
05:07:35|20504.14
05:07:37|20501.79
05:07:38|20501.79
05:07:39|20500.
05:07:40|20500.01
05:07:41|20500.
05:07:42|20500.
05:07:43|20500.
05:07:44|20500.
05:07:45|20500.
05:07:46|20490.57
05:07:47|20490.56
05:07:48|20493.19
05:07:49|20493.19
05:07:50|20492.21
05:07:51|20488.82
05:07:52|20488.51
05:07:53|20491.01
05:07:54|20491.91
05:07:55|20490.66
05:07:56|20490.66
05:07:57|20490.66
05:07:58|20491.85
05:07:59|20491.85
05:08:00|20491.85
05:08:01|20491.85
05:08:02|20498.7
05:08:03|20500.01
05:08:04|20505.74
05:08:05|20507.67
05:08:06|20502.13
05:08:08|20498.47
05:08:09|20492.85
05:08:10|20490.57
05:08:11|20490.57
05:08:12|20490.57
05:08:14|20485.1
05:08:14|20485.1
05:08:15|20484.33
05:08:17|20481.35
05:08:17|20481.23
05:08:19|20479.68
05:08:20|20476.73
05:08:21|20473.68
05:08:22|20472.34
05:08:23|20472.34
05:08:24|20472.34
05:08:25|20472.33
05:08:26|20469.38
05:08:28|20469.37
05:08:28|20469.36
05:08:30|20469.36
05:08:31|20468.12
05:08:31|20468.12
05:08:32|20469.36
05:08:33|20465.83
05:08:34|20465.42
05:08:35|20464.76
05:08:36|20465.42
05:08:37|20465.42
05:08:38|20465.82
05:08:40|20465.81
05:08:41|20475.5
05:08:42|20481.33
05:08:43|20480.29
05:08:44|20477.27
05:08:45|20475.16
05:08:46|20471.36
05:08:47|20468.23
05:08:47|20468.23
05:08:49|20468.23
05:08:50|20463.87
05:08:51|20463.87
05:08:52|20463.87
05:08:53|20463.87
05:08:54|20463.87
05:08:55|20463.87
05:08:57|20463.86
05:08:57|20463.87
05:08:58|20463.87
05:08:59|20468.23
05:09:00|20468.22
05:09:01|20468.22
05:09:02|20465.
05:09:03|20465.
05:09:04|20460.83
05:09:05|20460.83
05:09:06|20460.83
05:09:08|20460.83
05:09:10|20460.83
05:09:11|20460.82
05:09:12|20460.59
05:09:13|20460.42
05:09:14|20460.42
05:09:15|20460.42
05:09:16|20460.42
05:09:17|20460.42
05:09:18|20460.33
05:09:19|20460.
05:09:21|20460.13
05:09:22|20460.12
05:09:23|20458.1
05:09:23|20456.84
05:09:25|20456.84
05:09:26|20456.84
05:09:26|20454.79
05:09:28|20454.79
05:09:29|20454.79
05:09:30|20454.79
05:09:30|20450.01
05:09:32|20450.01
05:09:33|20453.12
05:09:34|20453.13
05:09:34|20448.68
05:09:36|20448.69
05:09:38|20446.61
05:09:39|20446.61
05:09:39|20454.49
05:09:41|20454.48
05:09:42|20458.88
05:09:43|20458.84
05:09:44|20456.79
05:09:45|20456.79
05:09:47|20453.98
05:09:48|20455.74
05:09:49|20455.75
05:09:50|20455.74
05:09:51|20451.83
05:09:52|20451.84
05:09:53|20451.84
05:09:54|20451.84
05:09:55|20455.03
05:09:56|20450.94
05:09:58|20450.93
05:09:58|20450.93
05:09:59|20450.93
05:10:00|20448.87
05:10:02|20446.63
05:10:03|20450.44
05:10:04|20449.78
05:10:06|20449.15
05:10:06|20455.75
05:10:08|20460.
05:10:08|20461.42
05:10:09|20468.46
05:10:11|20474.01
05:10:12|20470.76
05:10:13|20465.45
05:10:14|20462.71
05:10:15|20462.7
05:10:16|20457.82
05:10:17|20457.82
05:10:18|20454.8
05:10:19|20454.8
05:10:20|20457.81
05:10:21|20462.81
05:10:22|20457.81
05:10:24|20457.81
05:10:24|20459.08
05:10:25|20457.82
05:10:26|20457.82
05:10:27|20457.82
05:10:28|20457.82
05:10:30|20457.82
05:10:30|20457.82
05:10:32|20457.82
05:10:33|20457.82
05:10:34|20460.6
05:10:35|20460.6
05:10:36|20460.6
05:10:37|20457.82
05:10:38|20465.53
05:10:39|20465.53
05:10:40|20468.84
05:10:41|20468.84
05:10:42|20468.85
05:10:43|20467.79
05:10:44|20466.53
05:10:45|20466.53
05:10:46|20461.88
05:10:47|20465.04
05:10:48|20465.03
05:10:49|20465.03
05:10:50|20465.03
05:10:51|20463.78
05:10:52|20463.78
05:10:53|20460.65
05:10:54|20460.65
05:10:55|20460.65
05:10:56|20460.6
05:10:57|20460.6
05:10:58|20454.95
05:10:59|20454.95
05:11:00|20454.93
05:11:01|20451.96
05:11:02|20455.97
05:11:03|20457.34
05:11:04|20457.33
05:11:05|20457.34
05:11:06|20458.18
05:11:07|20463.2
05:11:08|20462.16
05:11:09|20462.16
05:11:11|20462.16
05:11:12|20458.19
05:11:14|20454.8
05:11:15|20454.8
05:11:16|20454.8
05:11:17|20454.8
05:11:18|20452.96
05:11:20|20452.96
05:11:20|20456.92
05:11:22|20458.48
05:11:23|20458.48
05:11:24|20458.47
05:11:25|20461.09
05:11:26|20461.09
05:11:27|20459.5
05:11:28|20459.5
05:11:29|20458.49
05:11:30|20458.47
05:11:31|20455.25
05:11:32|20457.2
05:11:34|20460.48
05:11:35|20457.22
05:11:35|20457.22
05:11:36|20457.21
05:11:37|20457.22
05:11:39|20457.22
05:11:39|20457.22
05:11:40|20458.47
05:11:42|20458.47
05:11:43|20458.47
05:11:44|20458.47
05:11:45|20460.12
05:11:46|20463.88
05:11:47|20463.88
05:11:48|20461.59
05:11:49|20461.59
05:11:50|20461.59
05:11:51|20461.59
05:11:52|20461.59
05:11:53|20461.6
05:11:54|20453.11
05:11:55|20461.58
05:11:56|20461.58
05:11:57|20461.58
05:11:58|20461.57
05:11:59|20460.32
05:12:00|20460.32
05:12:01|20459.12
05:12:02|20459.12
05:12:03|20463.88
05:12:04|20463.61
05:12:06|20462.69
05:12:06|20462.69
05:12:08|20463.88
05:12:08|20463.88
05:12:09|20463.88
05:12:11|20463.88
05:12:12|20463.88
05:12:14|20463.88
05:12:14|20463.88
05:12:16|20463.89
05:12:18|20462.61
05:12:19|20462.62
05:12:20|20463.88
05:12:21|20463.89
05:12:22|20469.07
05:12:23|20469.07
05:12:24|20464.63
05:12:25|20465.16
05:12:26|20465.16
05:12:27|20468.99
05:12:28|20468.99
05:12:30|20468.99
05:12:31|20468.96
05:12:32|20465.96
05:12:33|20467.92
05:12:34|20467.93
05:12:35|20467.93
05:12:36|20465.95
05:12:37|20464.93
05:12:38|20464.68
05:12:39|20464.69
05:12:40|20464.68
05:12:41|20464.64
05:12:42|20463.4
05:12:43|20461.59
05:12:45|20454.39
05:12:46|20454.39
05:12:46|20454.4
05:12:47|20454.4
05:12:49|20454.4
05:12:50|20454.39
05:12:51|20454.4
05:12:52|20453.11
05:12:53|20453.68
05:12:54|20454.2
05:12:55|20454.21
05:12:57|20454.2
05:12:57|20454.2
05:12:58|20454.21
05:12:59|20451.94
05:13:00|20451.94
05:13:02|20454.2
05:13:03|20454.41
05:13:04|20460.
05:13:05|20459.99
05:13:06|20459.99
05:13:07|20456.61
05:13:07|20455.66
05:13:09|20451.87
05:13:10|20451.88
05:13:10|20451.88
05:13:12|20454.39
05:13:14|20454.39
05:13:15|20458.16
05:13:16|20454.41
05:13:17|20454.4
05:13:18|20454.4
05:13:19|20454.41
05:13:21|20454.41
05:13:22|20454.47
05:13:23|20454.47
05:13:24|20455.65
05:13:26|20468.17
05:13:27|20475.93
05:13:28|20475.94
05:13:29|20475.94
05:13:30|20476.73
05:13:31|20477.22
05:13:32|20480.79
05:13:33|20477.82
05:13:35|20480.8
05:13:35|20483.56
05:13:37|20483.59
05:13:37|20483.61
05:13:39|20483.56
05:13:40|20477.26
05:13:40|20477.26
05:13:42|20474.36
05:13:43|20475.13
05:13:44|20470.05
05:13:46|20470.89
05:13:47|20474.84
05:13:48|20471.12
05:13:49|20473.55
05:13:49|20474.51
05:13:51|20471.14
05:13:52|20471.14
05:13:53|20471.1
05:13:54|20477.16
05:13:54|20472.13
05:13:55|20472.13
05:13:56|20472.14
05:13:58|20472.14
05:14:00|20472.34
05:14:01|20472.4
05:14:01|20477.17
05:14:03|20474.56
05:14:04|20474.55
05:14:05|20474.55
05:14:06|20469.1
05:14:07|20469.62
05:14:08|20470.
05:14:10|20470.01
05:14:10|20468.49
05:14:11|20470.
05:14:13|20470.
05:14:14|20470.
05:14:16|20468.75
05:14:17|20465.01
05:14:17|20462.45
05:14:19|20456.74
05:14:19|20456.74
05:14:21|20456.74
05:14:22|20455.
05:14:23|20455.01
05:14:25|20454.8
05:14:26|20458.39
05:14:27|20461.99
05:14:29|20460.96
05:14:30|20476.82
05:14:31|20476.81
05:14:32|20474.5
05:14:33|20474.49
05:14:35|20468.45
05:14:36|20468.45
05:14:36|20468.45
05:14:38|20468.45
05:14:39|20464.26
05:14:40|20462.22
05:14:41|20462.22
05:14:42|20462.22
05:14:43|20459.02
05:14:44|20459.01
05:14:45|20456.72
05:14:46|20456.72
05:14:47|20456.71
05:14:48|20455.
05:14:49|20454.
05:14:50|20454.01
05:14:51|20454.01
05:14:52|20451.
05:14:53|20449.16
05:14:54|20449.16
05:14:55|20445.
05:14:56|20444.58
05:14:57|20443.39
05:14:58|20441.73
05:14:59|20441.73
05:15:00|20441.73
05:15:02|20437.19
05:15:03|20437.01
05:15:04|20437.62
05:15:05|20437.86
05:15:06|20439.77
05:15:07|20439.78
05:15:08|20439.78
05:15:09|20438.9
05:15:10|20438.9
05:15:11|20455.98
05:15:12|20455.98
05:15:13|20460.39
05:15:14|20460.4
05:15:14|20456.98
05:15:16|20456.96
05:15:18|20453.44
05:15:19|20453.43
05:15:21|20452.4
05:15:22|20452.4
05:15:23|20450.13
05:15:24|20450.13
05:15:24|20450.12
05:15:26|20450.13
05:15:28|20449.1
05:15:29|20449.1
05:15:29|20449.1
05:15:30|20449.1
05:15:32|20449.1
05:15:32|20446.97
05:15:33|20446.97
05:15:35|20446.97
05:15:36|20444.85
05:15:37|20444.85
05:15:37|20446.74
05:15:38|20446.74
05:15:40|20455.64
05:15:41|20455.59
05:15:42|20451.85
05:15:42|20451.85
05:15:44|20451.85
05:15:44|20451.87
05:15:46|20454.38
05:15:47|20451.89
05:15:47|20451.89
05:15:49|20451.89
05:15:50|20451.88
05:15:51|20451.88
05:15:52|20449.09
05:15:53|20447.44
05:15:54|20447.44
05:15:55|20444.84
05:15:56|20444.84
05:15:57|20444.84
05:15:58|20444.85
05:15:59|20444.84
05:16:00|20443.61
05:16:01|20443.61
05:16:03|20443.61
05:16:04|20444.83
05:16:05|20440.23
05:16:06|20444.83
05:16:07|20444.83
05:16:07|20444.83
05:16:08|20444.85
05:16:10|20445.85
05:16:10|20445.85
05:16:12|20445.85
05:16:13|20444.86
05:16:14|20444.86
05:16:15|20446.06
05:16:16|20446.06
05:16:17|20442.68
05:16:18|20440.01
05:16:20|20440.01
05:16:20|20440.
05:16:22|20440.01
05:16:24|20439.98
05:16:25|20439.99
05:16:25|20439.98
05:16:27|20439.98
05:16:28|20440.
05:16:28|20444.22
05:16:30|20444.22
05:16:31|20444.22
05:16:31|20449.08
05:16:32|20451.01
05:16:34|20451.86
05:16:34|20451.86
05:16:35|20451.86
05:16:37|20451.86
05:16:37|20451.86
05:16:39|20451.86
05:16:40|20451.86
05:16:41|20451.87
05:16:42|20459.51
05:16:43|20461.55
05:16:44|20461.56
05:16:45|20466.66
05:16:46|20468.31
05:16:47|20468.31
05:16:48|20480.
05:16:49|20483.04
05:16:50|20483.04
05:16:51|20477.56
05:16:52|20478.97
05:16:53|20477.56
05:16:54|20477.24
05:16:55|20476.29
05:16:56|20476.27
05:16:57|20472.33
05:16:58|20472.34
05:16:59|20470.93
05:17:00|20470.93
05:17:02|20470.93
05:17:03|20480.85
05:17:04|20482.57
05:17:05|20482.57
05:17:07|20482.57
05:17:07|20482.57
05:17:08|20482.58
05:17:09|20482.58
05:17:10|20482.57
05:17:11|20482.57
05:17:12|20482.57
05:17:13|20482.58
05:17:14|20482.57
05:17:15|20482.57
05:17:17|20482.57
05:17:19|20479.4
05:17:20|20479.4
05:17:22|20479.4
05:17:22|20479.4
05:17:23|20479.4
05:17:25|20480.51
05:17:26|20480.51
05:17:28|20480.5
05:17:29|20476.92
05:17:30|20476.92
05:17:31|20476.92
05:17:32|20480.49
05:17:34|20480.5
05:17:35|20480.5
05:17:36|20478.92
05:17:37|20480.5
05:17:39|20483.43
05:17:39|20483.78
05:17:40|20483.77
05:17:41|20480.5
05:17:42|20480.5
05:17:44|20480.51
05:17:44|20483.73
05:17:46|20481.79
05:17:46|20481.79
05:17:47|20481.79
05:17:49|20479.21
05:17:50|20479.22
05:17:51|20479.22
05:17:52|20479.22
05:17:53|20479.22
05:17:54|20480.5
05:17:55|20480.5
05:17:56|20480.5
05:17:57|20480.5
05:17:58|20480.5
05:17:59|20480.5
05:18:00|20480.5
05:18:01|20480.5
05:18:02|20480.5
05:18:03|20480.5
05:18:05|20480.5
05:18:05|20479.65
05:18:06|20480.5
05:18:07|20480.5
05:18:08|20480.5
05:18:09|20480.5
05:18:11|20480.5
05:18:12|20488.29
05:18:13|20488.83
05:18:14|20488.84
05:18:15|20487.97
05:18:17|20486.57
05:18:18|20480.5
05:18:19|20486.56
05:18:20|20486.56
05:18:21|20486.56
05:18:23|20486.56
05:18:24|20486.56
05:18:26|20485.28
05:18:27|20485.29
05:18:28|20485.29
05:18:29|20486.54
05:18:29|20486.54
05:18:30|20486.31
05:18:33|20483.34
05:18:34|20486.31
05:18:35|20486.31
05:18:37|20485.28
05:18:37|20485.24
05:18:39|20484.03
05:18:40|20484.03
05:18:41|20484.02
05:18:42|20484.02
05:18:43|20484.02
05:18:44|20481.44
05:18:44|20481.44
05:18:45|20480.49
05:18:47|20480.49
05:18:48|20480.5
05:18:49|20480.5
05:18:50|20478.22
05:18:51|20478.22
05:18:52|20480.5
05:18:53|20481.44
05:18:54|20481.44
05:18:55|20481.43
05:18:56|20481.43
05:18:57|20481.43
05:18:58|20480.47
05:18:59|20480.47
05:19:00|20480.47
05:19:01|20480.47
05:19:02|20485.04
05:19:03|20485.04
05:19:04|20485.04
05:19:06|20482.35
05:19:06|20485.37
05:19:07|20485.37
05:19:10|20485.37
05:19:10|20482.69
05:19:11|20482.69
05:19:12|20481.75
05:19:13|20481.74
05:19:14|20480.47
05:19:15|20480.47
05:19:16|20480.47
05:19:17|20480.47
05:19:19|20480.
05:19:20|20479.21
05:19:21|20479.21
05:19:22|20481.01
05:19:24|20485.78
05:19:25|20486.26
05:19:26|20484.43
05:19:28|20484.43
05:19:28|20482.33
05:19:29|20482.33
05:19:30|20482.33
05:19:32|20481.76
05:19:33|20481.76
05:19:34|20481.76
05:19:35|20481.76
05:19:37|20481.76
05:19:37|20481.76
05:19:38|20481.76
05:19:40|20481.76
05:19:40|20481.76
05:19:42|20481.77
05:19:42|20481.76
05:19:44|20483.01
05:19:44|20483.02
05:19:46|20483.02
05:19:46|20483.02
05:19:47|20483.02
05:19:48|20483.02
05:19:50|20483.01
05:19:50|20483.01
05:19:51|20483.83
05:19:52|20483.83
05:19:53|20481.75
05:19:56|20483.01
05:19:56|20483.83
05:19:57|20483.84
05:19:58|20483.84
05:19:59|20483.84
05:20:01|20483.83
05:20:02|20483.83
05:20:03|20477.62
05:20:04|20478.64
05:20:05|20478.64
05:20:07|20478.64
05:20:08|20479.24
05:20:08|20479.24
05:20:09|20483.84
05:20:10|20483.84
05:20:12|20483.84
05:20:12|20483.83
05:20:14|20483.84
05:20:14|20483.84
05:20:15|20483.84
05:20:16|20483.84
05:20:18|20483.84
05:20:20|20483.84
05:20:20|20484.26
05:20:22|20483.01
05:20:23|20483.01
05:20:24|20483.02
05:20:25|20485.61
05:20:26|20481.85
05:20:28|20484.27
05:20:28|20484.27
05:20:29|20484.27
05:20:30|20484.27
05:20:32|20484.6
05:20:33|20484.6
05:20:35|20484.6
05:20:35|20484.61
05:20:37|20484.61
05:20:39|20484.61
05:20:39|20484.28
05:20:41|20484.28
05:20:42|20484.27
05:20:42|20481.76
05:20:43|20481.76
05:20:45|20481.76
05:20:46|20481.76
05:20:46|20481.76
05:20:47|20481.76
05:20:49|20481.76
05:20:50|20481.76
05:20:51|20481.75
05:20:52|20481.76
05:20:53|20481.76
05:20:54|20481.76
05:20:55|20481.76
05:20:56|20483.
05:20:57|20485.34
05:20:58|20491.01
05:20:59|20491.01
05:21:00|20491.01
05:21:01|20491.01
05:21:02|20491.01
05:21:03|20491.01
05:21:04|20491.01
05:21:05|20491.01
05:21:07|20496.79
05:21:08|20499.99
05:21:09|20499.99
05:21:09|20500.
05:21:10|20500.
05:21:11|20499.99
05:21:12|20499.99
05:21:13|20496.8
05:21:14|20500.68
05:21:16|20501.
05:21:17|20504.99
05:21:18|20504.99
05:21:19|20505.
05:21:20|20506.
05:21:22|20506.
05:21:23|20506.
05:21:24|20509.08
05:21:25|20509.08
05:21:26|20506.26
05:21:28|20511.55
05:21:28|20511.55
05:21:30|20511.56
05:21:31|20511.56
05:21:32|20511.56
05:21:33|20510.61
05:21:34|20510.61
05:21:35|20507.57
05:21:36|20507.57
05:21:37|20501.52
05:21:39|20505.37
05:21:39|20505.37
05:21:40|20503.42
05:21:42|20500.55
05:21:43|20500.54
05:21:44|20500.55
05:21:45|20500.55
05:21:46|20500.55
05:21:47|20500.55
05:21:49|20500.55
05:21:50|20500.
05:21:51|20500.01
05:21:52|20500.55
05:21:53|20504.32
05:21:54|20508.19
05:21:55|20508.19
05:21:56|20509.3
05:21:57|20510.07
05:21:59|20512.06
05:22:00|20512.57
05:22:01|20512.56
05:22:02|20512.57
05:22:04|20512.57
05:22:05|20512.06
05:22:06|20512.04
05:22:06|20505.78
05:22:07|20505.78
05:22:08|20509.79
05:22:10|20509.79
05:22:10|20509.79
05:22:12|20509.79
05:22:13|20502.95
05:22:14|20502.96
05:22:15|20502.96
05:22:16|20501.
05:22:17|20502.96
05:22:18|20502.96
05:22:19|20502.95
05:22:20|20500.99
05:22:22|20501.
05:22:22|20501.
05:22:24|20500.99
05:22:26|20500.99
05:22:27|20500.99
05:22:28|20500.99
05:22:29|20500.99
05:22:30|20501.
05:22:31|20500.99
05:22:32|20500.99
05:22:33|20500.99
05:22:34|20501.
05:22:35|20505.93
05:22:37|20512.56
05:22:38|20512.57
05:22:39|20515.
05:22:41|20515.
05:22:42|20515.
05:22:43|20515.
05:22:44|20515.
05:22:44|20515.
05:22:46|20511.53
05:22:47|20511.53
05:22:48|20506.61
05:22:49|20513.93
05:22:50|20513.92
05:22:51|20511.54
05:22:52|20511.9
05:22:53|20509.32
05:22:54|20509.32
05:22:55|20509.32
05:22:56|20513.92
05:22:57|20513.92
05:22:58|20513.92
05:22:59|20517.04
05:23:01|20516.72
05:23:02|20510.66
05:23:03|20510.95
05:23:04|20510.94
05:23:05|20510.95
05:23:06|20510.95
05:23:06|20518.76
05:23:08|20512.62
05:23:09|20512.79
05:23:10|20512.79
05:23:11|20513.8
05:23:12|20513.79
05:23:13|20513.79
05:23:14|20513.8
05:23:15|20513.8
05:23:16|20513.8
05:23:17|20513.8
05:23:18|20513.8
05:23:19|20511.71
05:23:20|20511.7
05:23:21|20511.7
05:23:23|20511.7
05:23:23|20511.71
05:23:25|20511.71
05:23:26|20511.7
05:23:27|20511.71
05:23:28|20511.7
05:23:29|20511.7
05:23:30|20511.71
05:23:31|20511.71
05:23:32|20511.71
05:23:33|20511.71
05:23:34|20513.9
05:23:35|20518.75
05:23:36|20518.75
05:23:37|20518.75
05:23:38|20518.75
05:23:39|20525.03
05:23:40|20525.03
05:23:41|20525.04
05:23:42|20525.88
05:23:44|20525.88
05:23:45|20527.24
05:23:46|20528.45
05:23:47|20529.28
05:23:48|20529.28
05:23:48|20529.28
05:23:50|20528.52
05:23:51|20528.52
05:23:52|20528.53
05:23:53|20528.53
05:23:54|20528.52
05:23:55|20528.53
05:23:56|20529.28
05:23:57|20530.6
05:23:59|20532.37
05:23:59|20532.37
05:24:01|20532.36
05:24:02|20532.36
05:24:02|20532.36
05:24:04|20531.71
05:24:05|20531.71
05:24:06|20531.71
05:24:07|20531.72
05:24:08|20531.72
05:24:09|20531.72
05:24:09|20531.71
05:24:11|20531.71
05:24:11|20531.72
05:24:18|20532.82
05:24:19|20540.27
05:24:20|20540.27
05:24:21|20532.83
05:24:22|20532.84
05:24:24|20531.22
05:24:25|20528.
05:24:26|20528.
05:24:28|20530.
05:24:28|20528.
05:24:30|20528.01
05:24:30|20528.01
05:24:32|20528.
05:24:34|20530.47
05:24:35|20530.47
05:24:36|20524.9
05:24:37|20528.28
05:24:38|20528.28
05:24:39|20528.28
05:24:41|20523.57
05:24:41|20525.81
05:24:43|20531.56
05:24:44|20532.63
05:24:45|20532.63
05:24:46|20532.63
05:24:47|20530.27
05:24:48|20530.27
05:24:49|20528.86
05:24:50|20527.15
05:24:51|20525.89
05:24:52|20525.9
05:24:53|20525.89
05:24:58|20523.61
05:24:58|20523.62
05:25:00|20523.62
05:25:00|20524.63
05:25:01|20524.63
05:25:03|20529.99
05:25:03|20529.99
05:25:05|20529.99
05:25:05|20525.73
05:25:07|20525.73
05:25:08|20525.73
05:25:09|20525.73
05:25:10|20525.41
05:25:11|20524.69
05:25:12|20524.69
05:25:13|20524.7
05:25:14|20520.
05:25:15|20520.
05:25:16|20520.
05:25:17|20515.77
05:25:18|20514.84
05:25:19|20514.84
05:25:20|20518.73
05:25:21|20518.74
05:25:22|20517.7
05:25:23|20517.7
05:25:25|20517.71
05:25:26|20517.96
05:25:27|20518.73
05:25:28|20518.73
05:25:30|20518.72
05:25:31|20518.72
05:25:33|20525.95
05:25:34|20528.12
05:25:35|20525.94
05:25:37|20528.1
05:25:37|20527.12
05:25:38|20527.12
05:25:40|20525.69
05:25:41|20525.7
05:25:42|20525.7
05:25:43|20525.7
05:25:45|20525.69
05:25:46|20525.69
05:25:47|20525.69
05:25:48|20525.7
05:25:49|20525.7
05:25:51|20527.11
05:25:51|20525.7
05:25:52|20525.7
05:25:53|20525.7
05:25:54|20525.7
05:25:55|20525.7
05:25:56|20525.68
05:25:57|20525.71
05:25:58|20526.71
05:25:59|20526.71
05:26:00|20526.71
05:26:01|20525.71
05:26:02|20525.71
05:26:04|20520.39
05:26:05|20520.4
05:26:06|20520.
05:26:07|20520.
05:26:08|20520.01
05:26:09|20520.01
05:26:10|20520.01
05:26:11|20520.
05:26:12|20520.
05:26:13|20520.
05:26:13|20520.
05:26:15|20520.
05:26:16|20520.
05:26:16|20520.
05:26:18|20520.
05:26:19|20520.
05:26:20|20520.
05:26:21|20520.
05:26:22|20520.01
05:26:23|20520.
05:26:24|20520.
05:26:25|20520.
05:26:27|20513.63
05:26:29|20513.62
05:26:30|20513.62
05:26:31|20513.62
05:26:32|20513.63
05:26:33|20513.32
05:26:34|20512.6
05:26:34|20512.59
05:26:36|20510.
05:26:37|20509.33
05:26:39|20509.33
05:26:40|20507.08
05:26:41|20507.08
05:26:42|20509.32
05:26:44|20509.32
05:26:44|20508.04
05:26:46|20506.67
05:26:47|20506.67
05:26:49|20503.56
05:26:49|20503.56
05:26:51|20500.01
05:26:52|20500.01
05:26:52|20500.
05:26:54|20500.
05:26:54|20500.01
05:26:56|20500.01
05:26:57|20500.
05:26:58|20499.99
05:26:59|20496.66
05:27:00|20496.66
05:27:01|20496.66
05:27:02|20493.66
05:27:03|20493.66
05:27:04|20493.66
05:27:05|20493.66
05:27:06|20493.65
05:27:07|20504.03
05:27:08|20506.67
05:27:09|20509.33
05:27:10|20512.11
05:27:11|20513.63
05:27:13|20513.63
05:27:14|20513.63
05:27:15|20513.63
05:27:16|20513.63
05:27:17|20513.62
05:27:18|20513.63
05:27:19|20513.63
05:27:19|20512.11
05:27:21|20512.11
05:27:22|20512.11
05:27:23|20510.85
05:27:24|20510.84
05:27:25|20510.85
05:27:26|20510.84
05:27:27|20510.84
05:27:29|20510.84
05:27:30|20510.84
05:27:32|20509.69
05:27:33|20509.68
05:27:34|20509.69
05:27:35|20509.69
05:27:36|20509.68
05:27:37|20509.68
05:27:39|20514.63
05:27:40|20513.62
05:27:41|20513.62
05:27:42|20513.62
05:27:43|20512.68
05:27:44|20512.67
05:27:45|20510.01
05:27:46|20510.01
05:27:47|20509.67
05:27:48|20509.67
05:27:50|20509.68
05:27:50|20509.68
05:27:51|20507.35
05:27:53|20504.02
05:27:54|20504.02
05:27:55|20501.7
05:27:56|20501.7
05:27:57|20501.71
05:27:58|20501.71
05:27:59|20500.
05:28:00|20500.
05:28:01|20500.
05:28:02|20501.7
05:28:02|20501.69
05:28:04|20501.69
05:28:05|20501.69
05:28:06|20501.7
05:28:07|20501.71
05:28:08|20506.45
05:28:09|20506.45
05:28:10|20506.45
05:28:11|20506.45
05:28:12|20506.45
05:28:13|20506.45
05:28:14|20506.45
05:28:15|20506.45
05:28:16|20506.45
05:28:17|20506.45
05:28:19|20505.04
05:28:20|20516.
05:28:21|20519.43
05:28:22|20519.43
05:28:23|20516.68
05:28:24|20516.68
05:28:24|20510.55
05:28:26|20512.61
05:28:27|20512.62
05:28:29|20507.97
05:28:30|20506.46
05:28:32|20506.45
05:28:32|20506.45
05:28:33|20505.04
05:28:34|20505.04
05:28:35|20501.69
05:28:37|20500.
05:28:38|20500.
05:28:39|20503.78
05:28:40|20503.79
05:28:41|20503.79
05:28:42|20505.21
05:28:43|20508.07
05:28:44|20508.07
05:28:46|20508.08
05:28:47|20506.17
05:28:48|20507.05
05:28:49|20514.69
05:28:50|20515.
05:28:50|20515.
05:28:52|20515.
05:28:53|20515.
05:28:53|20515.
05:28:54|20515.
05:28:56|20515.
05:28:57|20514.99
05:28:57|20515.
05:28:59|20515.
05:29:00|20514.99
05:29:00|20511.31
05:29:02|20511.31
05:29:03|20511.31
05:29:04|20514.99
05:29:05|20514.68
05:29:06|20514.68
05:29:07|20508.07
05:29:08|20508.07
05:29:09|20500.
05:29:10|20500.
05:29:10|20502.84
05:29:12|20502.84
05:29:13|20501.05
05:29:14|20501.05
05:29:15|20501.05
05:29:16|20500.
05:29:18|20500.01
05:29:18|20500.01
05:29:19|20500.
05:29:20|20500.01
05:29:21|20500.01
05:29:22|20500.01
05:29:24|20500.
05:29:25|20500.
05:29:26|20500.
05:29:27|20500.
05:29:29|20500.
05:29:29|20500.
05:29:30|20499.96
05:29:32|20497.65
05:29:33|20497.65
05:29:34|20497.65
05:29:35|20500.
05:29:36|20500.
05:29:38|20500.
05:29:39|20500.
05:29:39|20500.
05:29:41|20503.86
05:29:42|20503.86
05:29:42|20503.86
05:29:44|20507.01
05:29:45|20507.02
05:29:46|20507.02
05:29:47|20506.97
05:29:48|20506.97
05:29:49|20506.97
05:29:51|20505.99
05:29:51|20505.99
05:29:53|20505.99
05:29:54|20505.99
05:29:54|20505.99
05:29:56|20505.99
05:29:57|20505.98
05:29:58|20505.99
05:29:59|20505.99
05:30:00|20505.99
05:30:01|20505.98
05:30:02|20505.98
05:30:03|20510.13
05:30:04|20512.12
05:30:05|20513.1
05:30:06|20513.1
05:30:07|20515.
05:30:08|20514.99
05:30:09|20514.97
05:30:10|20513.38
05:30:11|20512.11
05:30:12|20509.68
05:30:13|20509.69
05:30:15|20512.1
05:30:16|20512.1
05:30:17|20512.11
05:30:18|20511.62
05:30:19|20511.62
05:30:20|20509.08
05:30:21|20509.08
05:30:22|20509.08
05:30:23|20509.08
05:30:24|20509.09
05:30:25|20509.08
05:30:26|20509.08
05:30:27|20509.08
05:30:29|20510.83
05:30:30|20510.61
05:30:31|20509.82
05:30:32|20509.
05:30:33|20509.
05:30:35|20505.73
05:30:36|20500.57
05:30:37|20500.57
05:30:38|20500.02
05:30:39|20500.02
05:30:41|20500.02
05:30:42|20501.22
05:30:43|20501.21
05:30:45|20501.21
05:30:46|20501.21
05:30:46|20501.21
05:30:48|20500.02
05:30:48|20500.01
05:30:49|20500.
05:30:50|20500.
05:30:52|20500.
05:30:52|20500.
05:30:54|20500.
05:30:55|20500.01
05:30:56|20500.01
05:30:56|20500.
05:30:57|20500.
05:30:58|20499.94
05:30:59|20498.65
05:31:00|20498.65
05:31:01|20498.65
05:31:02|20498.65
05:31:04|20498.65
05:31:04|20498.66
05:31:06|20498.66
05:31:07|20498.66
05:31:07|20498.66
05:31:09|20498.66
05:31:10|20503.37
05:31:11|20503.36
05:31:12|20495.11
05:31:12|20495.11
05:31:14|20495.11
05:31:15|20495.11
05:31:16|20495.11
05:31:17|20499.55
05:31:18|20496.67
05:31:19|20495.65
05:31:21|20495.65
05:31:21|20495.65
05:31:23|20494.57
05:31:24|20493.83
05:31:24|20493.83
05:31:25|20497.92
05:31:27|20497.86
05:31:27|20497.86
05:31:28|20497.87
05:31:30|20497.87
05:31:32|20497.87
05:31:33|20497.92
05:31:34|20497.92
05:31:35|20497.92
05:31:36|20497.92
05:31:37|20497.92
05:31:38|20497.65
05:31:40|20499.15
05:31:40|20499.15
05:31:42|20499.99
05:31:43|20498.65
05:31:44|20498.65
05:31:46|20498.65
05:31:47|20498.65
05:31:48|20498.66
05:31:49|20498.66
05:31:50|20498.66
05:31:51|20498.66
05:31:52|20508.75
05:31:53|20509.69
05:31:54|20509.69
05:31:55|20509.7
05:31:56|20509.66
05:31:57|20509.65
05:31:58|20509.66
05:31:59|20509.66
05:32:01|20507.78
05:32:02|20507.78
05:32:02|20507.79
05:32:04|20509.64
05:32:04|20509.65
05:32:06|20509.65
05:32:07|20509.65
05:32:08|20509.65
05:32:08|20509.65
05:32:09|20509.65
05:32:10|20509.64
05:32:11|20509.64
05:32:13|20509.64
05:32:13|20509.64
05:32:14|20509.64
05:32:15|20509.65
05:32:17|20509.64
05:32:17|20511.31
05:32:18|20511.31
05:32:19|20511.32
05:32:21|20511.32
05:32:22|20511.32
05:32:23|20503.87
05:32:24|20503.87
05:32:25|20503.87
05:32:26|20503.88
05:32:27|20503.88
05:32:28|20503.87
05:32:29|20503.86
05:32:31|20503.7
05:32:32|20503.87
05:32:33|20503.88
05:32:35|20503.88
05:32:36|20503.88
05:32:37|20507.34
05:32:39|20507.34
05:32:40|20509.6
05:32:42|20510.3
05:32:43|20515.27
05:32:44|20516.18
05:32:45|20520.09
05:32:46|20520.09
05:32:47|20527.61
05:32:48|20527.61
05:32:49|20527.61
05:32:50|20527.62
05:32:51|20527.
05:32:52|20527.01
05:32:53|20527.
05:32:54|20520.19
05:32:55|20520.19
05:32:56|20519.69
05:32:58|20517.76
05:32:59|20517.76
05:32:59|20516.68
05:33:00|20516.69
05:33:01|20517.69
05:33:02|20517.7
05:33:03|20517.76
05:33:05|20529.4
05:33:05|20529.41
05:33:07|20529.4
05:33:08|20529.4
05:33:09|20523.88
05:33:10|20525.58
05:33:11|20523.89
05:33:12|20521.83
05:33:13|20524.16
05:33:14|20526.61
05:33:15|20526.61
05:33:16|20527.14
05:33:17|20527.14
05:33:19|20527.14
05:33:19|20527.14
05:33:20|20526.7
05:33:21|20526.71
05:33:22|20526.71
05:33:23|20526.7
05:33:25|20526.7
05:33:26|20526.71
05:33:26|20526.71
05:33:28|20526.71
05:33:29|20527.14
05:33:30|20529.77
05:33:30|20529.77
05:33:32|20529.77
05:33:34|20529.78
05:33:35|20529.99
05:33:36|20530.99
05:33:37|20543.31
05:33:38|20547.66
05:33:39|20562.18
05:33:40|20569.09
05:33:41|20566.95
05:33:42|20563.67
05:33:43|20561.4
05:33:44|20561.41
05:33:46|20565.12
05:33:47|20565.13
05:33:48|20560.13
05:33:50|20563.41
05:33:50|20565.13
05:33:51|20561.86
05:33:52|20560.14
05:33:53|20558.12
05:33:55|20558.12
05:33:56|20559.99
05:33:56|20564.16
05:33:57|20560.13
05:33:59|20559.8
05:34:00|20559.8
05:34:01|20558.13
05:34:02|20558.14
05:34:03|20558.14
05:34:04|20558.14
05:34:05|20558.13
05:34:06|20567.33
05:34:07|20568.96
05:34:08|20568.96
05:34:10|20567.79
05:34:11|20567.79
05:34:12|20558.86
05:34:14|20558.86
05:34:15|20550.
05:34:16|20549.5
05:34:17|20549.5
05:34:18|20549.5
05:34:19|20543.62
05:34:20|20541.77
05:34:21|20541.77
05:34:22|20540.01
05:34:23|20540.
05:34:25|20538.1
05:34:25|20531.83
05:34:27|20531.83
05:34:28|20535.43
05:34:29|20535.44
05:34:29|20532.45
05:34:31|20534.4
05:34:31|20534.4
05:34:33|20534.4
05:34:34|20534.4
05:34:36|20532.44
05:34:37|20532.45
05:34:38|20532.45
05:34:40|20532.44
05:34:41|20532.44
05:34:42|20539.31
05:34:43|20539.33
05:34:44|20540.
05:34:45|20535.95
05:34:46|20535.95
05:34:47|20535.95
05:34:48|20533.25
05:34:49|20533.25
05:34:50|20535.21
05:34:52|20535.95
05:34:53|20542.74
05:34:54|20541.24
05:34:55|20534.97
05:34:56|20536.
05:34:58|20536.
05:34:59|20536.01
05:35:00|20536.01
05:35:01|20536.01
05:35:01|20536.01
05:35:03|20536.
05:35:04|20531.83
05:35:05|20530.59
05:35:06|20526.71
05:35:07|20526.7
05:35:08|20523.48
05:35:09|20520.
05:35:10|20514.64
05:35:11|20495.01
05:35:12|20487.82
05:35:13|20487.84
05:35:15|20487.14
05:35:15|20487.84
05:35:16|20487.83
05:35:17|20487.14
05:35:18|20485.25
05:35:19|20480.
05:35:21|20482.43
05:35:21|20478.85
05:35:22|20478.57
05:35:23|20478.19
05:35:24|20476.8
05:35:26|20476.01
05:35:28|20474.11
05:35:28|20474.12
05:35:29|20473.69
05:35:30|20481.7
05:35:31|20481.7
05:35:32|20481.7
05:35:34|20481.7
05:35:34|20490.41
05:35:37|20490.4
05:35:38|20490.67
05:35:39|20488.57
05:35:40|20487.64
05:35:41|20487.64
05:35:42|20488.49
05:35:43|20484.56
05:35:45|20484.56
05:35:45|20484.56
05:35:47|20482.93
05:35:47|20482.94
05:35:49|20484.57
05:35:50|20484.57
05:35:51|20484.57
05:35:52|20484.57
05:35:53|20485.84
05:35:54|20490.92
05:35:55|20490.92
05:35:56|20489.43
05:35:57|20489.43
05:35:58|20489.43
05:36:00|20493.19
05:36:00|20491.29
05:36:01|20493.28
05:36:02|20494.63
05:36:03|20493.82
05:36:05|20503.94
05:36:05|20508.
05:36:06|20499.83
05:36:07|20499.84
05:36:08|20499.84
05:36:10|20499.84
05:36:10|20499.84
05:36:12|20499.83
05:36:13|20499.83
05:36:14|20499.83
05:36:15|20507.75
05:36:16|20502.46
05:36:17|20502.2
05:36:18|20504.79
05:36:19|20503.66
05:36:20|20499.26
05:36:21|20498.01
05:36:22|20501.54
05:36:23|20501.55
05:36:24|20500.27
05:36:24|20499.25
05:36:26|20499.26
05:36:27|20499.25
05:36:28|20499.25
05:36:29|20499.25
05:36:30|20499.25
05:36:32|20495.66
05:36:32|20495.66
05:36:33|20495.49
05:36:35|20495.49
05:36:37|20495.48
05:36:38|20492.41
05:36:39|20495.49
05:36:41|20495.48
05:36:42|20495.48
05:36:43|20491.55
05:36:45|20491.54
05:36:46|20489.64
05:36:46|20489.64
05:36:48|20485.97
05:36:49|20485.97
05:36:50|20485.97
05:36:52|20484.68
05:36:53|20484.68
05:36:54|20481.9
05:36:54|20482.77
05:36:56|20482.78
05:36:57|20483.43
05:36:58|20483.43
05:36:59|20484.
05:37:00|20484.01
05:37:01|20484.01
05:37:02|20489.34
05:37:03|20489.34
05:37:04|20487.31
05:37:06|20487.31
05:37:07|20487.31
05:37:08|20488.57
05:37:09|20488.57
05:37:10|20489.33
05:37:11|20489.34
05:37:12|20489.34
05:37:12|20489.33
05:37:14|20489.33
05:37:15|20489.33
05:37:15|20489.33
05:37:17|20489.33
05:37:17|20488.65
05:37:19|20484.01
05:37:20|20481.41
05:37:21|20481.42
05:37:22|20481.42
05:37:23|20481.42
05:37:24|20481.42
05:37:26|20481.41
05:37:27|20478.46
05:37:28|20478.46
05:37:28|20478.46
05:37:29|20478.46
05:37:30|20478.46
05:37:32|20478.47
05:37:33|20480.13
05:37:34|20480.13
05:37:34|20480.13
05:37:35|20478.87
05:37:37|20478.87
05:37:38|20478.86
05:37:39|20478.86
05:37:41|20478.87
05:37:41|20478.87
05:37:43|20478.38
05:37:45|20478.38
05:37:46|20478.38
05:37:46|20477.6
05:37:48|20477.6
05:37:49|20481.42
05:37:50|20481.42
05:37:51|20480.
05:37:52|20476.64
05:37:53|20476.64
05:37:54|20476.64
05:37:55|20479.98
05:37:56|20479.98
05:37:57|20478.96
05:37:58|20478.96
05:37:59|20478.96
05:38:00|20477.65
05:38:01|20477.65
05:38:02|20479.98
05:38:03|20482.93
05:38:04|20482.92
05:38:05|20485.52
05:38:06|20485.52
05:38:07|20482.94
05:38:08|20484.2
05:38:10|20489.87
05:38:11|20489.87
05:38:12|20489.88
05:38:12|20489.87
05:38:14|20489.87
05:38:15|20489.87
05:38:16|20489.87
05:38:17|20489.87
05:38:18|20489.87
05:38:18|20487.64
05:38:30|20483.1
05:38:31|20486.11
05:38:31|20486.11
05:38:33|20487.36
05:38:34|20491.31
05:38:35|20491.31
05:38:36|20492.2
05:38:37|20492.59
05:38:39|20492.59
05:38:40|20492.59
05:38:41|20495.99
05:38:43|20492.59
05:38:43|20492.6
05:38:45|20492.6
05:38:46|20492.59
05:38:47|20490.53
05:38:48|20490.53
05:38:53|20489.5
05:38:55|20489.5
05:38:55|20489.5
05:38:56|20489.5
05:38:58|20489.27
05:38:58|20489.28
05:39:00|20489.27
05:39:01|20489.28
05:39:01|20489.27
05:39:03|20483.01
05:39:04|20483.01
05:39:06|20483.01
05:39:06|20479.
05:39:07|20479.
05:39:08|20479.
05:39:09|20481.26
05:39:10|20481.26
05:39:11|20481.27
05:39:12|20482.79
05:39:13|20482.79
05:39:15|20482.79
05:39:15|20482.79
05:39:16|20482.79
05:39:17|20482.79
05:39:18|20484.21
05:39:19|20484.21
05:39:20|20484.21
05:39:21|20484.21
05:39:22|20484.21
05:39:24|20484.21
05:39:25|20484.21
05:39:25|20484.21
05:39:26|20484.21
05:39:27|20482.79
05:39:29|20482.61
05:39:30|20482.61
05:39:31|20482.61
05:39:31|20482.61
05:39:32|20481.03
05:39:34|20481.03
05:39:35|20481.03
05:39:36|20481.03
05:39:37|20481.03
05:39:38|20481.03
05:39:39|20481.03
05:39:41|20489.53
05:39:42|20489.54
05:39:44|20495.98
05:39:45|20490.64
05:39:46|20490.64
05:39:47|20490.64
05:39:48|20490.64
05:39:48|20490.64
05:39:49|20490.65
05:39:50|20490.64
05:39:52|20490.64
05:39:53|20492.62
05:39:54|20489.37
05:39:55|20488.64
05:39:56|20488.65
05:39:57|20488.65
05:39:58|20488.64
05:39:59|20488.65
05:40:00|20488.65
05:40:02|20488.65
05:40:03|20484.61
05:40:03|20479.41
05:40:04|20479.41
05:40:05|20478.37
05:40:06|20476.11
05:40:08|20476.11
05:40:10|20473.55
05:40:11|20473.08
05:40:12|20471.31
05:40:13|20466.46
05:40:13|20466.46
05:40:15|20466.46
05:40:17|20466.62
05:40:18|20470.66
05:40:19|20470.67
05:40:20|20468.49
05:40:21|20468.49
05:40:22|20468.49
05:40:23|20468.49
05:40:24|20467.29
05:40:24|20467.29
05:40:26|20467.46
05:40:27|20471.87
05:40:28|20471.87
05:40:29|20468.49
05:40:30|20468.45
05:40:30|20468.45
05:40:32|20468.45
05:40:33|20468.45
05:40:34|20468.46
05:40:35|20468.45
05:40:35|20468.46
05:40:37|20468.46
05:40:39|20470.94
05:40:41|20469.54
05:40:41|20469.54
05:40:42|20466.65
05:40:44|20466.66
05:40:45|20466.65
05:40:47|20467.99
05:40:48|20468.
05:40:48|20468.49
05:40:50|20468.49
05:40:50|20468.49
05:40:52|20468.49
05:40:53|20468.49
05:40:54|20468.49
05:40:54|20470.74
05:40:55|20472.56
05:40:57|20472.56
05:40:58|20472.56
05:40:59|20470.14
05:41:00|20470.14
05:41:01|20470.09
05:41:02|20470.09
05:41:02|20470.09
05:41:04|20470.1
05:41:05|20470.1
05:41:06|20470.1
05:41:07|20472.03
05:41:08|20470.34
05:41:10|20470.34
05:41:10|20472.67
05:41:12|20474.76
05:41:13|20474.76
05:41:14|20465.49
05:41:15|20464.56
05:41:15|20464.56
05:41:17|20462.41
05:41:18|20460.59
05:41:19|20460.
05:41:20|20460.
05:41:21|20458.
05:41:22|20458.01
05:41:24|20456.98
05:41:25|20458.
05:41:26|20453.68
05:41:26|20459.
05:41:27|20458.77
05:41:28|20454.6
05:41:29|20454.61
05:41:30|20455.98
05:41:32|20455.98
05:41:32|20457.88
05:41:34|20457.
05:41:34|20457.01
05:41:36|20457.
05:41:37|20456.72
05:41:38|20454.61
05:41:39|20456.21
05:41:40|20456.21
05:41:41|20456.21
05:41:43|20456.21
05:41:44|20456.21
05:41:45|20460.98
05:41:46|20461.41
05:41:47|20461.41
05:41:48|20461.41
05:41:49|20461.41
05:41:50|20461.42
05:41:51|20461.42
05:41:53|20461.42
05:41:55|20461.42
05:41:55|20461.42
05:41:56|20461.42
05:41:57|20461.41
05:41:58|20461.41
05:41:59|20461.42
05:42:00|20461.42
05:42:01|20461.42
05:42:02|20461.41
05:42:04|20460.32
05:42:05|20461.42
05:42:06|20462.41
05:42:07|20462.41
05:42:08|20462.41
05:42:09|20462.41
05:42:10|20462.41
05:42:11|20462.41
05:42:12|20461.6
05:42:14|20461.61
05:42:15|20461.61
05:42:15|20461.6
05:42:17|20461.6
05:42:18|20469.64
05:42:20|20468.38
05:42:21|20468.38
05:42:22|20468.13
05:42:23|20464.99
05:42:24|20464.99
05:42:25|20458.87
05:42:26|20457.99
05:42:27|20458.87
05:42:29|20460.04
05:42:29|20464.65
05:42:30|20464.65
05:42:32|20467.41
05:42:33|20467.41
05:42:33|20467.41
05:42:34|20467.41
05:42:35|20466.38
05:42:36|20466.38
05:42:37|20466.38
05:42:38|20466.34
05:42:40|20463.61
05:42:41|20461.5
05:42:41|20461.5
05:42:44|20461.49
05:42:44|20461.49
05:42:45|20463.62
05:42:46|20463.62
05:42:48|20465.82
05:42:49|20465.82
05:42:50|20467.41
05:42:51|20467.41
05:42:53|20465.83
05:42:53|20461.62
05:42:54|20461.62
05:42:55|20461.63
05:42:57|20461.63
05:42:58|20461.63
05:42:59|20459.98
05:43:00|20459.98
05:43:01|20458.6
05:43:02|20458.61
05:43:03|20458.61
05:43:04|20458.61
05:43:05|20458.99
05:43:06|20459.
05:43:07|20459.
05:43:08|20459.
05:43:08|20459.
05:43:10|20459.
05:43:11|20458.61
05:43:12|20458.61
05:43:13|20453.61
05:43:15|20453.61
05:43:15|20453.61
05:43:16|20453.6
05:43:17|20453.61
05:43:18|20453.61
05:43:19|20453.61
05:43:20|20453.61
05:43:21|20453.61
05:43:23|20456.92
05:43:24|20458.44
05:43:24|20458.44
05:43:25|20457.17
05:43:27|20457.16
05:43:27|20453.07
05:43:28|20453.08
05:43:29|20453.07
05:43:30|20453.08
05:43:31|20453.07
05:43:32|20453.07
05:43:33|20453.07
05:43:34|20453.07
05:43:35|20453.07
05:43:36|20453.07
05:43:38|20453.08
05:43:39|20453.08
05:43:40|20453.08
05:43:41|20453.08
05:43:43|20453.07
05:43:43|20453.07
05:43:44|20453.07
05:43:46|20453.07
05:43:47|20453.07
05:43:48|20451.
05:43:50|20447.62
05:43:51|20445.72
05:43:52|20444.44
05:43:53|20443.04
05:43:54|20442.76
05:43:55|20442.75
05:43:56|20442.75
05:43:57|20446.64
05:43:58|20445.16
05:43:59|20445.16
05:44:00|20445.16
05:44:01|20445.16
05:44:02|20446.65
05:44:03|20448.34
05:44:04|20447.58
05:44:05|20445.29
05:44:06|20445.29
05:44:08|20442.64
05:44:08|20442.64
05:44:09|20442.64
05:44:11|20445.16
05:44:12|20445.16
05:44:14|20445.16
05:44:14|20448.32
05:44:16|20445.2
05:44:16|20445.21
05:44:18|20445.21
05:44:19|20446.44
05:44:20|20446.44
05:44:21|20446.58
05:44:22|20446.58
05:44:23|20446.58
05:44:24|20448.32
05:44:25|20448.31
05:44:26|20448.31
05:44:27|20448.31
05:44:29|20448.31
05:44:30|20448.31
05:44:31|20448.31
05:44:31|20448.31
05:44:33|20448.32
05:44:33|20448.32
05:44:35|20448.32
05:44:36|20448.32
05:44:37|20448.31
05:44:37|20448.31
05:44:39|20448.31
05:44:40|20448.31
05:44:40|20456.02
05:44:42|20456.02
05:44:43|20456.33
05:44:45|20457.29
05:44:45|20457.29
05:44:47|20457.29
05:44:48|20456.02
05:44:50|20447.56
05:44:51|20447.56
05:44:52|20447.56
05:44:52|20447.56
05:44:54|20450.57
05:44:55|20450.57
05:44:56|20450.57
05:44:57|20450.57
05:44:58|20450.57
05:44:59|20450.57
05:45:01|20453.15
05:45:02|20452.13
05:45:03|20456.26
05:45:04|20452.15
05:45:06|20456.62
05:45:07|20455.33
05:45:08|20453.42
05:45:09|20453.42
05:45:09|20446.88
05:45:11|20444.27
05:45:12|20443.
05:45:13|20443.
05:45:13|20441.66
05:45:15|20441.66
05:45:15|20441.66
05:45:17|20451.13
05:45:19|20451.87
05:45:19|20456.35
05:45:20|20451.01
05:45:21|20451.01
05:45:22|20451.01
05:45:23|20453.6
05:45:24|20453.6
05:45:26|20456.7
05:45:26|20456.7
05:45:27|20456.7
05:45:28|20455.86
05:45:29|20455.87
05:45:30|20456.7
05:45:31|20456.7
05:45:33|20457.95
05:45:33|20457.96
05:45:35|20458.3
05:45:36|20458.3
05:45:37|20458.3
05:45:38|20458.3
05:45:38|20456.69
05:45:40|20453.6
05:45:41|20453.6
05:45:42|20453.6
05:45:43|20453.6
05:45:44|20453.6
05:45:46|20453.6
05:45:47|20453.6
05:45:49|20455.41
05:45:49|20455.41
05:45:51|20455.41
05:45:51|20455.41
05:45:52|20455.41
05:45:54|20455.41
05:45:55|20456.69
05:45:56|20458.29
05:45:57|20458.29
05:45:58|20458.29
05:45:59|20458.29
05:46:01|20456.7
05:46:01|20456.6
05:46:03|20456.6
05:46:04|20456.6
05:46:05|20465.25
05:46:06|20465.44
05:46:08|20475.77
05:46:08|20466.31
05:46:10|20465.09
05:46:11|20465.05
05:46:11|20455.4
05:46:13|20455.4
05:46:14|20455.41
05:46:15|20455.41
05:46:17|20455.4
05:46:18|20455.41
05:46:19|20455.41
05:46:20|20455.41
05:46:21|20455.41
05:46:22|20455.4
05:46:23|20453.59
05:46:25|20445.18
05:46:25|20445.18
05:46:26|20442.95
05:46:27|20442.95
05:46:29|20439.08
05:46:29|20438.47
05:46:30|20438.46
05:46:31|20438.46
05:46:33|20438.47
05:46:34|20438.46
05:46:35|20442.56
05:46:36|20440.61
05:46:37|20438.46
05:46:38|20435.16
05:46:39|20434.96
05:46:40|20433.51
05:46:41|20433.46
05:46:42|20436.51
05:46:43|20430.83
05:46:44|20430.83
05:46:45|20430.01
05:46:47|20430.01
05:46:48|20430.
05:46:50|20430.01
05:46:51|20431.86
05:46:53|20441.34
05:46:54|20441.31
05:46:55|20441.29
05:46:56|20442.56
05:46:57|20442.56
05:46:58|20438.91
05:46:59|20438.91
05:47:00|20437.64
05:47:01|20437.64
05:47:02|20437.64
05:47:03|20437.64
05:47:04|20437.63
05:47:05|20437.63
05:47:06|20437.64
05:47:07|20439.24
05:47:09|20440.51
05:47:10|20441.49
05:47:11|20446.96
05:47:12|20449.94
05:47:13|20448.91
05:47:14|20448.91
05:47:16|20448.91
05:47:16|20448.92
05:47:17|20450.2
05:47:18|20449.
05:47:19|20445.15
05:47:20|20445.15
05:47:21|20445.15
05:47:22|20445.15
05:47:23|20445.15
05:47:24|20445.15
05:47:25|20445.15
05:47:26|20446.8
05:47:27|20446.82
05:47:28|20446.81
05:47:30|20444.65
05:47:30|20437.65
05:47:32|20437.65
05:47:32|20437.69
05:47:33|20437.69
05:47:34|20437.69
05:47:35|20437.69
05:47:37|20437.69
05:47:38|20437.69
05:47:39|20437.69
05:47:40|20437.69
05:47:40|20437.69
05:47:41|20437.69
05:47:43|20437.69
05:47:44|20437.69
05:47:44|20440.65
05:47:46|20443.59
05:47:48|20443.59
05:47:48|20443.59
05:47:50|20443.59
05:47:50|20443.59
05:47:52|20443.59
05:47:52|20443.6
05:47:54|20443.6
05:47:55|20443.6
05:47:56|20449.25
05:47:57|20448.26
05:47:59|20448.26
05:48:00|20448.26
05:48:00|20448.26
05:48:02|20448.26
05:48:03|20442.08
05:48:04|20442.08
05:48:06|20445.59
05:48:07|20445.66
05:48:07|20445.66
05:48:09|20445.66
05:48:10|20449.18
05:48:10|20450.
05:48:12|20450.
05:48:13|20450.43
05:48:14|20450.43
05:48:14|20450.43
05:48:16|20455.
05:48:17|20453.71
05:48:18|20453.71
05:48:19|20453.71
05:48:20|20453.71
05:48:21|20453.71
05:48:22|20451.87
05:48:23|20451.87
05:48:25|20451.87
05:48:25|20451.87
05:48:27|20451.87
05:48:28|20451.87
05:48:28|20451.87
05:48:29|20451.87
05:48:31|20451.87
05:48:31|20451.86
05:48:32|20451.86
05:48:33|20451.87
05:48:34|20453.7
05:48:36|20453.7
05:48:37|20453.7
05:48:38|20453.7
05:48:39|20453.7
05:48:40|20453.7
05:48:41|20450.59
05:48:42|20450.58
05:48:43|20450.59
05:48:44|20451.86
05:48:45|20451.86
05:48:46|20451.86
05:48:48|20447.86
05:48:48|20447.86
05:48:50|20445.53
05:48:51|20445.53
05:48:53|20445.53
05:48:53|20445.53
05:48:55|20445.53
05:48:56|20447.12
05:48:56|20447.12
05:48:58|20447.11
05:48:59|20447.11
05:49:00|20445.52
05:49:01|20445.52
05:49:02|20445.52
05:49:03|20445.52
05:49:04|20452.46
05:49:05|20453.42
05:49:06|20453.42
05:49:06|20453.42
05:49:08|20453.42
05:49:08|20453.42
05:49:10|20453.42
05:49:11|20453.42
05:49:12|20455.89
05:49:13|20455.89
05:49:14|20455.89
05:49:15|20455.89
05:49:16|20453.43
05:49:17|20453.43
05:49:18|20453.43
05:49:19|20453.43
05:49:20|20453.43
05:49:21|20453.43
05:49:22|20451.
05:49:23|20443.59
05:49:24|20437.65
05:49:25|20437.65
05:49:26|20435.73
05:49:27|20433.87
05:49:28|20433.87
05:49:29|20434.91
05:49:30|20434.91
05:49:31|20437.65
05:49:32|20437.65
05:49:34|20437.65
05:49:35|20433.89
05:49:36|20433.89
05:49:36|20433.88
05:49:37|20433.89
05:49:38|20433.89
05:49:40|20437.93
05:49:41|20437.93
05:49:41|20433.91
05:49:43|20433.91
05:49:43|20442.09
05:49:45|20442.09
05:49:46|20442.09
05:49:47|20443.59
05:49:47|20442.37
05:49:49|20441.06
05:49:51|20437.87
05:49:52|20437.87
05:49:53|20436.83
05:49:54|20436.83
05:49:55|20436.83
05:49:56|20436.83
05:49:58|20436.83
05:49:59|20436.83
05:50:00|20440.63
05:50:01|20440.63
05:50:02|20431.6
05:50:03|20431.61
05:50:04|20431.61
05:50:06|20431.61
05:50:06|20431.65
05:50:08|20433.78
05:50:09|20431.62
05:50:10|20431.62
05:50:11|20431.62
05:50:12|20433.78
05:50:13|20433.78
05:50:14|20437.1
05:50:15|20437.11
05:50:16|20437.11
05:50:17|20437.11
05:50:19|20436.08
05:50:20|20435.02
05:50:21|20435.02
05:50:22|20433.78
05:50:23|20433.78
05:50:24|20433.78
05:50:25|20433.78
05:50:26|20437.82
05:50:27|20438.12
05:50:28|20439.61
05:50:29|20439.61
05:50:31|20439.61
05:50:31|20439.61
05:50:33|20439.61
05:50:34|20439.62
05:50:34|20439.62
05:50:36|20439.61
05:50:37|20431.61
05:50:38|20431.61
05:50:39|20431.61
05:50:40|20439.99
05:50:41|20439.99
05:50:42|20439.99
05:50:43|20439.99
05:50:44|20439.99
05:50:45|20440.
05:50:46|20433.93
05:50:47|20433.93
05:50:49|20436.4
05:50:50|20436.41
05:50:52|20438.24
05:50:54|20438.24
05:50:55|20438.23
05:50:57|20438.24
05:50:58|20438.24
05:51:00|20438.24
05:51:01|20439.25
05:51:02|20439.25
05:51:03|20439.25
05:51:04|20439.25
05:51:05|20439.24
05:51:06|20439.24
05:51:07|20439.24
05:51:08|20439.24
05:51:09|20439.25
05:51:10|20439.25
05:51:11|20439.25
05:51:12|20436.51
05:51:13|20436.51
05:51:15|20436.5
05:51:16|20436.5
05:51:17|20436.5
05:51:18|20436.51
05:51:19|20436.51
05:51:20|20436.46
05:51:20|20433.48
05:51:22|20431.61
05:51:23|20431.61
05:51:24|20426.96
05:51:25|20422.
05:51:26|20408.18
05:51:27|20408.18
05:51:28|20409.98
05:51:29|20407.86
05:51:30|20407.86
05:51:31|20407.87
05:51:32|20407.86
05:51:33|20407.86
05:51:34|20407.87
05:51:35|20407.85
05:51:36|20407.85
05:51:37|20407.
05:51:38|20403.58
05:51:39|20400.59
05:51:40|20400.59
05:51:41|20399.93
05:51:42|20400.
05:51:43|20402.06
05:51:44|20399.91
05:51:45|20397.03
05:51:46|20394.87
05:51:47|20403.81
05:51:48|20401.16
05:51:49|20401.16
05:51:51|20405.54
05:51:52|20405.53
05:51:53|20404.65
05:51:54|20401.84
05:51:55|20400.82
05:51:57|20399.8
05:51:57|20399.8
05:51:59|20399.8
05:52:00|20399.8
05:52:01|20398.13
05:52:02|20402.84
05:52:03|20399.83
05:52:04|20399.84
05:52:04|20404.37
05:52:06|20404.37
05:52:07|20406.99
05:52:08|20406.99
05:52:09|20406.99
05:52:10|20406.99
05:52:11|20406.99
05:52:12|20401.87
05:52:13|20406.92
05:52:14|20406.91
05:52:15|20401.12
05:52:16|20401.12
05:52:17|20401.12
05:52:18|20401.12
05:52:19|20398.1
05:52:20|20394.19
05:52:21|20392.52
05:52:22|20394.87
05:52:23|20394.87
05:52:25|20394.86
05:52:26|20396.63
05:52:27|20396.63
05:52:27|20396.64
05:52:29|20396.63
05:52:29|20394.86
05:52:31|20394.87
05:52:32|20396.25
05:52:32|20394.87
05:52:34|20397.23
05:52:35|20397.23
05:52:36|20397.23
05:52:37|20404.31
05:52:38|20406.
05:52:39|20409.48
05:52:40|20409.48
05:52:41|20409.48
05:52:42|20409.97
05:52:43|20409.48
05:52:44|20409.48
05:52:45|20411.88
05:52:46|20409.48
05:52:47|20405.13
05:52:48|20409.48
05:52:49|20409.48
05:52:51|20409.48
05:52:52|20408.22
05:52:53|20408.22
05:52:55|20408.22
05:52:55|20408.22
05:52:57|20408.22
05:52:58|20408.23
05:53:00|20410.26
05:53:01|20410.26
05:53:02|20412.11
05:53:03|20415.83
05:53:04|20415.83
05:53:05|20418.28
05:53:06|20416.57
05:53:07|20419.03
05:53:09|20412.11
05:53:09|20411.88
05:53:10|20408.23
05:53:12|20408.43
05:53:13|20405.65
05:53:14|20404.35
05:53:15|20403.33
05:53:16|20402.88
05:53:17|20400.01
05:53:18|20400.
05:53:19|20400.01
05:53:20|20394.89
05:53:21|20394.88
05:53:22|20397.58
05:53:23|20397.8
05:53:24|20397.8
05:53:25|20397.8
05:53:26|20397.81
05:53:27|20394.9
05:53:28|20394.15
05:53:30|20394.15
05:53:31|20394.14
05:53:31|20394.15
05:53:33|20390.35
05:53:33|20393.6
05:53:35|20394.16
05:53:35|20394.16
05:53:37|20399.56
05:53:38|20399.55
05:53:38|20399.55
05:53:40|20399.56
05:53:40|20399.98
05:53:42|20395.88
05:53:43|20395.88
05:53:44|20399.54
05:53:45|20399.54
05:53:45|20399.54
05:53:46|20399.54
05:53:48|20400.
05:53:49|20400.
05:53:50|20399.99
05:53:51|20399.99
05:53:52|20399.99
05:53:54|20394.89
05:53:54|20394.88
05:53:56|20394.89
05:53:57|20394.88
05:53:59|20394.88
05:53:59|20394.89
05:54:01|20391.57
05:54:02|20391.57
05:54:03|20394.89
05:54:04|20394.89
05:54:05|20394.89
05:54:06|20394.89
05:54:07|20394.89
05:54:08|20394.88
05:54:09|20394.88
05:54:10|20394.88
05:54:11|20394.88
05:54:13|20394.88
05:54:14|20394.89
05:54:16|20395.95
05:54:16|20399.94
05:54:18|20399.94
05:54:19|20399.95
05:54:20|20396.38
05:54:20|20395.69
05:54:22|20394.88
05:54:23|20394.87
05:54:23|20396.23
05:54:24|20396.23
05:54:26|20395.98
05:54:26|20395.98
05:54:28|20395.69
05:54:29|20394.42
05:54:30|20394.41
05:54:32|20394.41
05:54:33|20392.92
05:54:34|20392.92
05:54:34|20393.49
05:54:36|20393.49
05:54:37|20393.5
05:54:38|20394.41
05:54:38|20397.58
05:54:39|20397.58
05:54:40|20397.58
05:54:42|20397.58
05:54:43|20393.53
05:54:44|20393.53
05:54:45|20393.5
05:54:46|20393.5
05:54:47|20393.5
05:54:48|20388.43
05:54:49|20386.8
05:54:50|20383.78
05:54:51|20383.78
05:54:52|20383.78
05:54:54|20379.
05:54:54|20379.
05:54:56|20380.
05:54:57|20380.
05:54:58|20382.29
05:54:59|20380.96
05:55:01|20380.96
05:55:02|20386.53
05:55:03|20386.53
05:55:05|20384.82
05:55:05|20384.82
05:55:07|20386.1
05:55:08|20386.54
05:55:09|20386.11
05:55:10|20382.49
05:55:12|20382.49
05:55:13|20381.37
05:55:14|20381.97
05:55:15|20381.98
05:55:17|20383.51
05:55:18|20384.28
05:55:19|20384.24
05:55:21|20383.51
05:55:21|20383.51
05:55:23|20380.97
05:55:24|20380.97
05:55:25|20382.17
05:55:26|20382.17
05:55:27|20382.17
05:55:28|20382.18
05:55:29|20383.51
05:55:30|20391.01
05:55:31|20391.02
05:55:32|20390.97
05:55:33|20390.97
05:55:34|20388.85
05:55:34|20388.85
05:55:36|20387.13
05:55:37|20387.14
05:55:37|20387.14
05:55:39|20387.14
05:55:40|20387.14
05:55:41|20387.13
05:55:42|20387.13
05:55:43|20387.13
05:55:44|20387.43
05:55:45|20387.43
05:55:46|20387.43
05:55:47|20387.43
05:55:48|20387.43
05:55:50|20389.47
05:55:50|20389.55
05:55:51|20390.74
05:55:52|20392.93
05:55:54|20385.09
05:55:56|20387.43
05:55:56|20387.42
05:55:57|20387.42
05:55:58|20387.42
05:56:00|20389.79
05:56:02|20389.79
05:56:03|20387.42
05:56:03|20387.42
05:56:05|20387.42
05:56:06|20387.43
05:56:08|20387.43
05:56:09|20387.42
05:56:11|20387.43
05:56:11|20387.43
05:56:13|20387.15
05:56:14|20387.15
05:56:15|20387.15
05:56:16|20387.15
05:56:17|20385.
05:56:18|20380.01
05:56:19|20380.01
05:56:19|20380.01
05:56:21|20380.01
05:56:22|20380.01
05:56:23|20383.61
05:56:25|20383.61
05:56:26|20381.35
05:56:28|20381.35
05:56:29|20381.35
05:56:30|20382.35
05:56:30|20386.11
05:56:31|20386.11
05:56:32|20387.42
05:56:34|20387.41
05:56:35|20387.41
05:56:36|20387.42
05:56:37|20387.45
05:56:38|20389.41
05:56:39|20389.41
05:56:40|20389.41
05:56:41|20387.56
05:56:42|20387.56
05:56:43|20387.43
05:56:44|20389.8
05:56:45|20390.2
05:56:46|20390.21
05:56:47|20390.21
05:56:48|20391.49
05:56:49|20391.49
05:56:50|20396.74
05:56:51|20394.47
05:56:53|20391.5
05:56:53|20391.5
05:56:55|20390.21
05:56:56|20390.21
05:56:57|20390.21
05:56:58|20392.78
05:56:59|20394.48
05:57:00|20395.76
05:57:01|20396.87
05:57:02|20399.65
05:57:04|20399.65
05:57:04|20390.89
05:57:06|20390.88
05:57:06|20390.88
05:57:07|20390.88
05:57:08|20390.88
05:57:09|20392.78
05:57:10|20396.32
05:57:11|20396.32
05:57:12|20384.
05:57:14|20381.78
05:57:15|20383.8
05:57:16|20381.78
05:57:17|20381.01
05:57:18|20381.79
05:57:19|20381.8
05:57:20|20389.92
05:57:21|20389.91
05:57:22|20389.92
05:57:23|20388.84
05:57:24|20388.84
05:57:26|20388.84
05:57:27|20385.14
05:57:28|20385.14
05:57:29|20385.15
05:57:30|20390.81
05:57:31|20388.22
05:57:32|20388.23
05:57:33|20388.23
05:57:34|20388.91
05:57:35|20388.91
05:57:36|20388.91
05:57:37|20388.95
05:57:38|20388.95
05:57:39|20389.93
05:57:40|20389.93
05:57:41|20389.93
05:57:42|20389.93
05:57:43|20389.93
05:57:44|20389.92
05:57:45|20389.92
05:57:46|20389.93
05:57:47|20389.93
05:57:48|20389.92
05:57:50|20389.88
05:57:50|20388.95
05:57:51|20388.96
05:57:53|20388.96
05:57:53|20388.95
05:57:54|20388.95
05:57:55|20388.95
05:57:57|20388.96
05:57:58|20389.92
05:58:00|20390.81
05:58:00|20389.93
05:58:02|20389.93
05:58:03|20396.56
05:58:04|20396.55
05:58:05|20396.56
05:58:06|20398.09
05:58:08|20393.84
05:58:09|20393.81
05:58:10|20398.54
05:58:12|20398.54
05:58:13|20397.84
05:58:14|20397.51
05:58:15|20397.52
05:58:16|20394.13
05:58:17|20394.13
05:58:18|20396.38
05:58:19|20399.62
05:58:20|20397.53
05:58:21|20397.52
05:58:23|20397.52
05:58:23|20388.88
05:58:24|20388.89
05:58:26|20388.89
05:58:26|20388.89
05:58:28|20388.23
05:58:29|20388.22
05:58:30|20388.23
05:58:31|20388.23
05:58:32|20388.88
05:58:33|20386.01
05:58:33|20386.01
05:58:35|20386.01
05:58:35|20386.01
05:58:37|20386.
05:58:38|20385.94
05:58:39|20385.01
05:58:40|20384.89
05:58:41|20384.89
05:58:42|20384.89
05:58:43|20384.89
05:58:44|20385.94
05:58:45|20385.94
05:58:46|20385.94
05:58:47|20384.9
05:58:48|20390.
05:58:49|20390.
05:58:50|20390.
05:58:51|20389.99
05:58:52|20389.99
05:58:53|20384.9
05:58:54|20386.01
05:58:55|20390.
05:58:56|20389.99
05:58:58|20389.99
05:59:00|20389.99
05:59:00|20389.99
05:59:02|20383.88
05:59:03|20383.89
05:59:04|20389.66
05:59:06|20386.83
05:59:06|20386.84
05:59:07|20386.84
05:59:09|20386.84
05:59:09|20386.97
05:59:11|20386.97
05:59:12|20386.97
05:59:12|20386.98
05:59:14|20386.98
05:59:15|20390.
05:59:15|20390.
05:59:17|20389.99
05:59:18|20390.
05:59:19|20390.
05:59:21|20390.
05:59:22|20390.
05:59:23|20390.
05:59:24|20390.
05:59:25|20389.99
05:59:26|20389.99
05:59:28|20386.89
05:59:29|20386.89
05:59:29|20384.99
05:59:31|20377.34
05:59:32|20376.84
05:59:33|20376.
05:59:33|20374.61
05:59:35|20373.17
05:59:36|20373.17
05:59:37|20373.17
05:59:38|20373.17
05:59:39|20373.17
05:59:40|20372.06
05:59:41|20371.7
05:59:42|20371.7
05:59:43|20371.36
05:59:44|20371.35
05:59:45|20358.39
05:59:46|20350.02
05:59:47|20350.86
05:59:48|20353.05
05:59:49|20350.86
05:59:50|20353.03
05:59:51|20357.68
05:59:52|20357.53
05:59:53|20356.58
05:59:54|20353.06
05:59:55|20353.06
05:59:56|20353.06
05:59:57|20353.05
05:59:59|20348.31
06:00:01|20348.32
06:00:02|20348.24
06:00:03|20353.05
06:00:05|20355.95
06:00:06|20354.41
06:00:07|20354.4
06:00:09|20353.34
06:00:10|20354.38
06:00:11|20352.46
06:00:13|20353.6
06:00:14|20355.38
06:00:15|20363.97
06:00:15|20359.75
06:00:16|20356.98
06:00:18|20356.98
06:00:19|20356.99
06:00:20|20363.95
06:00:21|20363.95
06:00:22|20363.96
06:00:23|20365.8
06:00:25|20365.8
06:00:25|20363.97
06:00:27|20363.97
06:00:28|20362.94
06:00:29|20363.42
06:00:30|20363.97
06:00:30|20366.19
06:00:31|20365.25
06:00:32|20365.25
06:00:33|20370.03
06:00:34|20370.03
06:00:36|20370.03
06:00:37|20370.03
06:00:38|20366.51
06:00:39|20364.89
06:00:39|20358.67
06:00:41|20359.05
06:00:42|20361.3
06:00:42|20358.21
06:00:43|20358.21
06:00:45|20356.43
06:00:46|20356.44
06:00:47|20354.89
06:00:48|20353.41
06:00:49|20353.41
06:00:50|20350.01
06:00:51|20350.01
06:00:52|20350.01
06:00:53|20350.01
06:00:54|20350.01
06:00:55|20350.01
06:00:56|20350.01
06:01:00|20350.
06:01:01|20342.61
06:01:03|20342.
06:01:03|20340.01
06:01:05|20345.01
06:01:06|20338.22
06:01:08|20336.39
06:01:09|20335.26
06:01:10|20333.33
06:01:10|20333.34
06:01:12|20332.03
06:01:12|20332.03
06:01:13|20332.03
06:01:14|20332.03
06:01:15|20332.02
06:01:16|20329.68
06:01:17|20329.29
06:01:18|20328.
06:01:19|20320.9
06:01:20|20322.72
06:01:21|20322.72
06:01:22|20320.91
06:01:23|20322.71
06:01:24|20320.01
06:01:26|20306.84
06:01:27|20309.63
06:01:27|20312.86
06:01:29|20309.64
06:01:29|20314.42
06:01:31|20311.83
06:01:32|20311.82
06:01:33|20311.82
06:01:34|20312.89
06:01:35|20312.89
06:01:36|20312.89
06:01:37|20313.23
06:01:38|20309.16
06:01:39|20309.17
06:01:40|20306.85
06:01:41|20306.46
06:01:42|20304.8
06:01:43|20304.
06:01:44|20304.
06:01:45|20305.26
06:01:46|20306.67
06:01:47|20306.68
06:01:48|20308.73
06:01:49|20310.4
06:01:50|20319.22
06:01:51|20320.26
06:01:52|20318.05
06:01:53|20318.05
06:01:54|20320.28
06:01:55|20318.06
06:01:56|20316.54
06:01:57|20311.17
06:01:58|20314.44
06:01:59|20326.14
06:02:01|20331.6
06:02:02|20336.74
06:02:04|20326.38
06:02:04|20326.38
06:02:06|20326.38
06:02:07|20334.77
06:02:08|20334.77
06:02:09|20331.69
06:02:10|20331.69
06:02:12|20336.79
06:02:13|20338.96
06:02:15|20340.01
06:02:16|20335.51
06:02:16|20334.29
06:02:17|20336.82
06:02:19|20336.82
06:02:20|20336.82
06:02:20|20339.96
06:02:22|20339.96
06:02:23|20336.46
06:02:23|20341.91
06:02:25|20343.96
06:02:26|20343.38
06:02:27|20343.38
06:02:28|20342.48
06:02:29|20342.48
06:02:30|20342.48
06:02:31|20349.63
06:02:32|20349.64
06:02:33|20356.73
06:02:34|20362.37
06:02:35|20366.63
06:02:37|20361.24
06:02:37|20364.01
06:02:38|20362.98
06:02:40|20362.98
06:02:41|20363.02
06:02:41|20363.02
06:02:43|20363.63
06:02:43|20363.01
06:02:44|20363.01
06:02:45|20364.34
06:02:46|20358.99
06:02:48|20357.08
06:02:49|20357.13
06:02:50|20358.97
06:02:51|20358.97
06:02:52|20358.99
06:02:53|20360.54
06:02:54|20362.72
06:02:55|20362.71
06:02:56|20362.71
06:02:57|20362.71
06:02:58|20359.
06:02:59|20364.85
06:03:00|20364.85
06:03:01|20364.85
06:03:02|20369.08
06:03:03|20369.09
06:03:05|20369.94
06:03:06|20370.03
06:03:08|20374.58
06:03:09|20373.54
06:03:10|20373.54
06:03:11|20372.
06:03:13|20371.99
06:03:13|20369.94
06:03:14|20369.1
06:03:15|20369.1
06:03:16|20369.1
06:03:17|20369.94
06:03:18|20374.92
06:03:19|20375.39
06:03:21|20369.95
06:03:21|20369.12
06:03:22|20369.85
06:03:23|20369.84
06:03:24|20369.84
06:03:25|20369.84
06:03:26|20369.94
06:03:27|20370.
06:03:28|20370.
06:03:29|20370.
06:03:30|20370.
06:03:31|20370.
06:03:32|20370.
06:03:34|20370.
06:03:34|20370.
06:03:35|20370.
06:03:36|20370.
06:03:37|20370.
06:03:38|20370.
06:03:39|20366.05
06:03:40|20366.04
06:03:41|20366.05
06:03:42|20366.05
06:03:43|20369.94
06:03:45|20380.8
06:03:46|20379.78
06:03:47|20373.77
06:03:48|20377.35
06:03:49|20375.34
06:03:50|20376.66
06:03:51|20374.69
06:03:52|20374.69
06:03:53|20374.69
06:03:54|20374.69
06:03:56|20375.82
06:03:57|20375.82
06:03:57|20375.82
06:03:59|20375.82
06:04:00|20378.14
06:04:01|20378.54
06:04:02|20373.89
06:04:03|20369.1
06:04:04|20369.1
06:04:06|20369.1
06:04:08|20369.1
06:04:09|20369.1
06:04:10|20369.1
06:04:11|20365.89
06:04:12|20363.76
06:04:13|20365.86
06:04:14|20366.45
06:04:15|20366.45
06:04:16|20374.29
06:04:17|20374.29
06:04:18|20375.77
06:04:19|20375.77
06:04:20|20375.77
06:04:21|20375.77
06:04:22|20378.13
06:04:23|20378.13
06:04:24|20381.11
06:04:25|20381.11
06:04:26|20381.11
06:04:27|20381.11
06:04:28|20381.07
06:04:29|20381.07
06:04:30|20381.07
06:04:31|20383.34
06:04:32|20383.34
06:04:33|20384.5
06:04:34|20386.19
06:04:35|20387.75
06:04:36|20387.75
06:04:37|20389.75
06:04:38|20393.14
06:04:39|20393.36
06:04:40|20383.35
06:04:42|20388.03
06:04:43|20395.
06:04:43|20395.
06:04:44|20390.23
06:04:45|20390.23
06:04:46|20392.28
06:04:47|20392.27
06:04:48|20387.89
06:04:50|20387.89
06:04:50|20387.89
06:04:52|20391.8
06:04:53|20394.43
06:04:54|20383.96
06:04:54|20383.05
06:04:56|20390.67
06:04:56|20391.81
06:04:58|20394.3
06:04:59|20393.29
06:04:59|20392.27
06:05:01|20390.06
06:05:02|20387.75
06:05:04|20389.6
06:05:05|20390.05
06:05:06|20390.05
06:05:08|20391.88
06:05:08|20394.42
06:05:10|20394.67
06:05:11|20394.68
06:05:12|20394.68
06:05:13|20398.5
06:05:14|20399.52
06:05:15|20396.
06:05:16|20392.82
06:05:17|20394.67
06:05:18|20394.67
06:05:19|20394.67
06:05:20|20396.73
06:05:21|20396.73
06:05:22|20398.99
06:05:23|20399.24
06:05:24|20400.77
06:05:25|20406.83
06:05:26|20407.
06:05:27|20407.65
06:05:28|20407.64
06:05:29|20405.96
06:05:30|20405.96
06:05:32|20405.96
06:05:33|20410.18
06:05:34|20410.18
06:05:35|20407.65
06:05:36|20407.32
06:05:37|20407.33
06:05:38|20407.65
06:05:39|20410.78
06:05:40|20407.66
06:05:41|20407.66
06:05:42|20407.66
06:05:43|20407.66
06:05:44|20409.22
06:05:45|20400.01
06:05:46|20400.01
06:05:47|20403.5
06:05:48|20403.5
06:05:49|20403.5
06:05:51|20406.01
06:05:52|20411.2
06:05:53|20411.2
06:05:54|20411.2
06:05:55|20411.19
06:05:55|20407.58
06:05:56|20407.58
06:05:58|20407.58
06:05:58|20407.58
06:06:00|20406.01
06:06:01|20406.01
06:06:02|20406.01
06:06:02|20405.88
06:06:05|20405.88
06:06:06|20407.46
06:06:07|20411.19
06:06:09|20411.19
06:06:09|20408.59
06:06:11|20408.59
06:06:11|20408.59
06:06:13|20414.
06:06:14|20414.
06:06:15|20414.
06:06:16|20410.92
06:06:17|20410.92
06:06:18|20410.91
06:06:19|20403.39
06:06:20|20402.63
06:06:21|20400.
06:06:22|20400.01
06:06:23|20400.01
06:06:24|20400.01
06:06:25|20400.
06:06:26|20399.96
06:06:27|20396.89
06:06:29|20398.8
06:06:30|20405.6
06:06:31|20400.46
06:06:32|20400.45
06:06:34|20399.77
06:06:34|20396.45
06:06:35|20399.76
06:06:37|20399.76
06:06:37|20399.76
06:06:39|20399.77
06:06:40|20399.77
06:06:40|20400.45
06:06:42|20400.44
06:06:43|20402.51
06:06:43|20402.51
06:06:45|20402.51
06:06:46|20409.14
06:06:47|20409.15
06:06:48|20410.17
06:06:49|20410.18
06:06:50|20410.41
06:06:51|20410.41
06:06:51|20411.84
06:06:53|20410.9
06:06:54|20409.14
06:06:54|20406.87
06:06:56|20406.87
06:06:56|20406.87
06:06:58|20405.14
06:06:59|20417.81
06:06:59|20417.82
06:07:00|20419.03
06:07:02|20419.04
06:07:03|20419.04
06:07:03|20417.81
06:07:05|20412.79
06:07:07|20411.88
06:07:08|20411.88
06:07:09|20410.85
06:07:10|20410.85
06:07:11|20411.87
06:07:13|20411.87
06:07:14|20410.86
06:07:15|20410.85
06:07:16|20410.85
06:07:17|20410.85
06:07:18|20410.86
06:07:19|20410.86
06:07:21|20406.95
06:07:21|20406.95
06:07:22|20406.95
06:07:24|20408.76
06:07:24|20406.95
06:07:25|20406.94
06:07:27|20410.8
06:07:28|20410.8
06:07:29|20410.79
06:07:30|20407.43
06:07:31|20407.43
06:07:32|20407.43
06:07:34|20408.74
06:07:35|20408.74
06:07:36|20396.24
06:07:37|20395.24
06:07:39|20395.24
06:07:39|20395.24
06:07:40|20391.17
06:07:41|20392.25
06:07:42|20395.23
06:07:44|20392.25
06:07:44|20392.25
06:07:45|20392.25
06:07:46|20390.49
06:07:47|20390.49
06:07:49|20390.5
06:07:50|20390.
06:07:51|20389.48
06:07:52|20385.39
06:07:53|20377.07
06:07:54|20374.83
06:07:56|20375.54
06:07:56|20375.54
06:07:57|20375.54
06:07:58|20377.43
06:07:59|20377.43
06:08:00|20377.43
06:08:01|20377.43
06:08:03|20377.43
06:08:04|20384.4
06:08:05|20384.41
06:08:07|20385.68
06:08:08|20385.68
06:08:10|20389.34
06:08:10|20389.34
06:08:12|20389.48
06:08:14|20395.64
06:08:14|20394.21
06:08:15|20391.69
06:08:16|20391.69
06:08:17|20389.34
06:08:19|20389.32
06:08:20|20393.2
06:08:21|20390.27
06:08:22|20388.01
06:08:23|20388.02
06:08:24|20388.02
06:08:26|20388.01
06:08:27|20392.02
06:08:28|20388.73
06:08:29|20388.73
06:08:30|20388.73
06:08:31|20388.75
06:08:33|20388.74
06:08:33|20388.75
06:08:34|20388.75
06:08:35|20388.75
06:08:36|20388.75
06:08:37|20395.2
06:08:38|20395.2
06:08:39|20395.2
06:08:40|20395.22
06:08:41|20395.22
06:08:42|20394.18
06:08:44|20394.18
06:08:45|20392.04
06:08:46|20392.04
06:08:47|20395.2
06:08:47|20397.79
06:08:49|20393.4
06:08:50|20393.4
06:08:51|20393.4
06:08:52|20393.4
06:08:53|20393.4
06:08:54|20393.4
06:08:54|20393.4
06:08:56|20393.4
06:08:57|20393.4
06:08:59|20393.4
06:08:59|20393.4
06:09:00|20393.39
06:09:02|20393.4
06:09:02|20393.4
06:09:03|20393.39
06:09:05|20393.4
06:09:06|20393.4
06:09:07|20393.41
06:09:09|20393.42
06:09:11|20393.44
06:09:12|20397.06
06:09:13|20397.06
06:09:14|20397.06
06:09:16|20397.06
06:09:16|20397.06
06:09:18|20397.06
06:09:20|20397.06
06:09:21|20399.09
06:09:22|20399.1
06:09:23|20405.
06:09:24|20405.
06:09:25|20405.
06:09:27|20402.67
06:09:28|20400.01
06:09:29|20397.3
06:09:30|20397.3
06:09:31|20397.3
06:09:32|20397.3
06:09:33|20397.3
06:09:34|20397.32
06:09:35|20398.
06:09:36|20398.
06:09:37|20398.
06:09:38|20398.
06:09:39|20398.
06:09:40|20398.
06:09:41|20398.
06:09:42|20400.
06:09:43|20400.
06:09:44|20400.
06:09:45|20401.34
06:09:46|20402.65
06:09:47|20402.65
06:09:48|20402.66
06:09:50|20402.66
06:09:50|20405.22
06:09:51|20404.66
06:09:53|20404.66
06:09:53|20404.66
06:09:55|20404.66
06:09:55|20404.65
06:09:56|20404.65
06:09:58|20404.65
06:09:58|20399.45
06:09:59|20398.01
06:10:01|20396.75
06:10:01|20396.75
06:10:03|20396.74
06:10:03|20396.74
06:10:04|20396.74
06:10:06|20398.
06:10:07|20403.62
06:10:09|20405.79
06:10:10|20405.79
06:10:11|20405.79
06:10:12|20409.72
06:10:13|20415.48
06:10:14|20418.2
06:10:15|20418.2
06:10:16|20418.19
06:10:17|20418.2
06:10:18|20419.31
06:10:19|20414.53
06:10:21|20414.53
06:10:22|20410.8
06:10:23|20410.79
06:10:23|20407.56
06:10:25|20405.79
06:10:26|20405.79
06:10:27|20405.79
06:10:27|20401.64
06:10:29|20401.63
06:10:29|20401.64
06:10:31|20401.64
06:10:32|20401.64
06:10:33|20401.64
06:10:33|20401.64
06:10:34|20410.25
06:10:36|20410.25
06:10:37|20407.26
06:10:37|20407.26
06:10:38|20407.27
06:10:40|20407.27
06:10:41|20409.14
06:10:41|20409.14
06:10:43|20409.14
06:10:44|20405.96
06:10:45|20405.96
06:10:46|20402.78
06:10:47|20402.77
06:10:48|20402.77
06:10:49|20400.
06:10:50|20395.24
06:10:51|20395.24
06:10:52|20395.24
06:10:53|20394.15
06:10:54|20394.15
06:10:55|20394.22
06:10:56|20394.22
06:10:57|20396.08
06:10:58|20394.15
06:10:59|20394.15
06:11:00|20395.41
06:11:01|20395.41
06:11:02|20398.06
06:11:03|20396.08
06:11:04|20397.99
06:11:05|20397.99
06:11:06|20399.32
06:11:07|20399.32
06:11:08|20398.07
06:11:09|20395.83
06:11:10|20395.83
06:11:12|20395.83
06:11:13|20395.85
06:11:14|20395.85
06:11:15|20395.85
06:11:16|20397.09
06:11:17|20397.09
06:11:18|20395.84
06:11:19|20393.01
06:11:20|20392.01
06:11:22|20390.
06:11:23|20390.01
06:11:24|20384.37
06:11:25|20383.96
06:11:26|20383.38
06:11:27|20383.38
06:11:28|20383.34
06:11:30|20382.56
06:11:30|20382.56
06:11:32|20386.
06:11:32|20390.
06:11:34|20387.23
06:11:35|20389.1
06:11:36|20389.11
06:11:37|20389.11
06:11:38|20389.11
06:11:39|20389.11
06:11:39|20390.
06:11:41|20389.95
06:11:41|20390.36
06:11:43|20392.12
06:11:43|20392.12
06:11:45|20391.38
06:11:46|20391.38
06:11:46|20391.38
06:11:47|20391.37
06:11:49|20391.38
06:11:50|20391.38
06:11:51|20391.38
06:11:52|20391.38
06:11:53|20391.38
06:11:54|20391.37
06:11:55|20391.38
06:11:56|20391.38
06:11:57|20392.92
06:11:58|20395.82
06:11:59|20395.82
06:12:00|20395.82
06:12:01|20395.82
06:12:02|20395.82
06:12:03|20395.82
06:12:04|20395.83
06:12:05|20395.
06:12:06|20395.
06:12:08|20395.
06:12:09|20395.
06:12:10|20395.
06:12:11|20405.19
06:12:12|20405.19
06:12:13|20405.19
06:12:15|20409.96
06:12:15|20412.53
06:12:17|20415.
06:12:18|20415.
06:12:19|20415.
06:12:20|20415.
06:12:21|20415.04
06:12:22|20416.54
06:12:23|20412.16
06:12:25|20412.43
06:12:25|20412.43
06:12:27|20412.43
06:12:28|20412.42
06:12:29|20412.43
06:12:31|20412.43
06:12:31|20412.43
06:12:32|20412.43
06:12:33|20412.43
06:12:34|20412.43
06:12:36|20412.43
06:12:36|20412.42
06:12:38|20410.22
06:12:38|20412.42
06:12:39|20412.42
06:12:40|20408.95
06:12:42|20412.99
06:12:42|20413.68
06:12:43|20413.68
06:12:45|20413.68
06:12:46|20413.68
06:12:47|20403.89
06:12:48|20405.95
06:12:49|20394.64
06:12:50|20392.12
06:12:51|20392.12
06:12:52|20391.38
06:12:53|20391.38
06:12:54|20391.38
06:12:55|20384.85
06:12:56|20384.85
06:12:57|20384.85
06:12:58|20383.75
06:13:00|20381.68
06:13:00|20381.68
06:13:02|20381.68
06:13:03|20382.54
06:13:04|20379.47
06:13:05|20379.96
06:13:06|20380.37
06:13:07|20379.11
06:13:08|20375.23
06:13:09|20375.
06:13:11|20373.17
06:13:12|20372.16
06:13:13|20372.15
06:13:14|20371.9
06:13:15|20371.42
06:13:17|20364.84
06:13:17|20364.84
06:13:19|20364.85
06:13:21|20364.84
06:13:21|20364.84
06:13:22|20360.23
06:13:23|20359.
06:13:24|20358.04
06:13:25|20358.04
06:13:26|20354.19
06:13:27|20350.
06:13:28|20344.46
06:13:30|20343.19
06:13:31|20345.2
06:13:32|20345.2
06:13:33|20347.04
06:13:34|20347.04
06:13:35|20348.77
06:13:36|20350.79
06:13:37|20352.14
06:13:38|20350.79
06:13:39|20350.79
06:13:40|20348.78
06:13:41|20345.16
06:13:42|20345.16
06:13:44|20344.69
06:13:44|20345.16
06:13:45|20345.16
06:13:46|20347.5
06:13:47|20347.5
06:13:48|20347.5
06:13:49|20347.5
06:13:51|20352.13
06:13:51|20351.12
06:13:53|20348.06
06:13:54|20348.06
06:13:55|20348.75
06:13:56|20348.75
06:13:57|20348.76
06:13:58|20347.51
06:13:59|20352.14
06:14:00|20352.14
06:14:01|20352.13
06:14:02|20352.13
06:14:03|20344.92
06:14:04|20342.89
06:14:05|20346.34
06:14:06|20346.34
06:14:07|20346.34
06:14:08|20346.24
06:14:09|20346.24
06:14:10|20346.24
06:14:12|20342.55
06:14:13|20337.03
06:14:15|20338.05
06:14:17|20338.04
06:14:18|20338.04
06:14:19|20340.58
06:14:20|20338.04
06:14:21|20338.04
06:14:23|20340.57
06:14:23|20339.31
06:14:24|20339.31
06:14:25|20339.31
06:14:26|20337.01
06:14:28|20337.
06:14:28|20331.94
06:14:30|20334.78
06:14:31|20334.78
06:14:32|20334.78
06:14:33|20334.78
06:14:35|20331.63
06:14:35|20331.63
06:14:36|20331.61
06:14:37|20331.61
06:14:38|20331.61
06:14:39|20331.2
06:14:40|20331.2
06:14:41|20338.92
06:14:42|20338.93
06:14:44|20338.73
06:14:44|20334.03
06:14:45|20332.92
06:14:46|20334.02
06:14:47|20334.02
06:14:48|20334.02
06:14:49|20334.02
06:14:50|20338.23
06:14:51|20338.14
06:14:53|20338.14
06:14:54|20338.14
06:14:55|20338.14
06:14:56|20335.23
06:14:57|20337.65
06:14:58|20338.14
06:14:59|20338.14
06:15:00|20339.41
06:15:01|20339.4
06:15:02|20344.19
06:15:03|20346.31
06:15:04|20343.22
06:15:05|20344.86
06:15:06|20345.15
06:15:07|20343.21
06:15:08|20343.21
06:15:09|20337.47
06:15:10|20334.16
06:15:11|20334.15
06:15:13|20333.17
06:15:14|20333.17
06:15:16|20333.17
06:15:17|20333.17
06:15:18|20333.17
06:15:19|20339.65
06:15:21|20342.8
06:15:22|20342.75
06:15:22|20340.7
06:15:23|20338.78
06:15:25|20338.79
06:15:26|20338.79
06:15:27|20338.79
06:15:28|20326.93
06:15:29|20326.93
06:15:33|20322.85
06:15:33|20322.26
06:15:35|20322.26
06:15:35|20320.28
06:15:37|20320.28
06:15:38|20319.36
06:15:39|20319.02
06:15:39|20316.9
06:15:41|20316.12
06:15:42|20295.12
06:15:44|20283.07
06:15:44|20279.
06:15:45|20273.94
06:15:46|20285.79
06:15:47|20281.4
06:15:48|20279.96
06:15:49|20277.93
06:15:50|20275.88
06:15:51|20270.52
06:15:53|20269.75
06:15:53|20281.13
06:15:55|20277.21
06:15:56|20276.51
06:15:56|20276.51
06:15:58|20279.23
06:15:59|20285.78
06:15:59|20282.29
06:16:01|20275.46
06:16:02|20275.
06:16:03|20272.16
06:16:04|20272.16
06:16:05|20269.75
06:16:06|20269.68
06:16:07|20269.68
06:16:08|20269.68
06:16:09|20269.6
06:16:10|20274.46
06:16:11|20280.25
06:16:12|20284.47
06:16:13|20282.77
06:16:15|20288.72
06:16:15|20288.73
06:16:17|20287.17
06:16:18|20287.86
06:16:19|20303.56
06:16:20|20303.82
06:16:20|20295.85
06:16:22|20298.27
06:16:23|20287.92
06:16:24|20287.92
06:16:25|20288.93
06:16:27|20288.93
06:16:28|20288.93
06:16:29|20291.19
06:16:30|20296.02
06:16:32|20298.26
06:16:33|20299.27
06:16:34|20293.78
06:16:36|20286.45
06:16:36|20286.45
06:16:37|20288.73
06:16:38|20288.73
06:16:40|20292.51
06:16:40|20288.59
06:16:42|20286.51
06:16:43|20283.74
06:16:44|20283.75
06:16:46|20286.51
06:16:47|20288.53
06:16:47|20287.76
06:16:48|20284.4
06:16:49|20281.87
06:16:51|20274.98
06:16:53|20274.98
06:16:54|20277.06
06:16:55|20274.94
06:16:56|20274.94
06:16:56|20274.95
06:16:58|20274.94
06:16:59|20272.09
06:17:00|20272.09
06:17:01|20273.64
06:17:02|20272.16
06:17:03|20272.16
06:17:04|20270.
06:17:05|20270.
06:17:06|20279.44
06:17:07|20273.91
06:17:08|20276.98
06:17:09|20276.98
06:17:10|20276.29
06:17:11|20276.29
06:17:12|20276.29
06:17:13|20272.13
06:17:14|20278.56
06:17:16|20279.99
06:17:17|20279.99
06:17:18|20279.99
06:17:20|20278.57
06:17:21|20272.92
06:17:21|20273.94
06:17:23|20280.98
06:17:24|20280.98
06:17:25|20278.7
06:17:26|20278.71
06:17:27|20280.99
06:17:28|20276.59
06:17:30|20273.94
06:17:30|20273.94
06:17:32|20272.76
06:17:32|20272.76
06:17:34|20275.38
06:17:35|20273.18
06:17:36|20273.18
06:17:37|20264.56
06:17:38|20264.56
06:17:39|20264.55
06:17:40|20264.31
06:17:41|20264.31
06:17:42|20264.29
06:17:43|20264.65
06:17:44|20265.81
06:17:45|20262.92
06:17:47|20262.18
06:17:48|20261.92
06:17:49|20261.91
06:17:50|20261.92
06:17:51|20257.
06:17:52|20253.89
06:17:53|20253.09
06:17:54|20250.
06:17:55|20255.12
06:17:56|20250.
06:17:57|20251.02
06:17:58|20250.
06:17:59|20250.
06:18:00|20250.
06:18:01|20244.9
06:18:02|20244.01
06:18:03|20249.88
06:18:04|20241.55
06:18:05|20246.15
06:18:06|20246.14
06:18:07|20245.52
06:18:09|20246.14
06:18:10|20246.14
06:18:12|20243.71
06:18:12|20243.71
06:18:13|20243.71
06:18:14|20242.45
06:18:16|20242.03
06:18:17|20200.99
06:18:19|20193.9
06:18:20|20190.08
06:18:21|20185.59
06:18:23|20182.85
06:18:24|20162.06
06:18:25|20168.84
06:18:27|20164.73
06:18:27|20164.68
06:18:28|20170.77
06:18:29|20168.33
06:18:31|20165.75
06:18:32|20158.01
06:18:33|20146.49
06:18:34|20130.94
06:18:35|20132.91
06:18:36|20137.37
06:18:37|20147.66
06:18:38|20138.62
06:18:39|20136.88
06:18:40|20137.71
06:18:41|20128.6
06:18:42|20120.49
06:18:43|20120.47
06:18:44|20118.79
06:18:46|20117.85
06:18:46|20113.74
06:18:48|20116.25
06:18:50|20123.78
06:18:51|20132.14
06:18:52|20133.68
06:18:53|20137.86
06:18:54|20139.59
06:18:55|20138.55
06:18:56|20146.51
06:18:57|20153.75
06:18:58|20158.36
06:18:59|20156.38
06:19:01|20160.59
06:19:02|20149.46
06:19:02|20149.38
06:19:03|20132.69
06:19:04|20130.03
06:19:05|20124.17
06:19:07|20117.02
06:19:07|20113.36
06:19:09|20121.12
06:19:09|20123.13
06:19:12|20128.2
06:19:12|20121.42
06:19:13|20123.25
06:19:14|20129.45
06:19:15|20127.14
06:19:17|20121.14
06:19:18|20121.13
06:19:19|20121.13
06:19:21|20113.73
06:19:23|20106.49
06:19:24|20094.12
06:19:25|20098.73
06:19:26|20105.9
06:19:27|20097.92
06:19:28|20099.88
06:19:29|20102.08
06:19:30|20090.65
06:19:30|20094.93
06:19:31|20088.
06:19:33|20081.86
06:19:34|20088.39
06:19:35|20083.04
06:19:35|20083.04
06:19:37|20100.06
06:19:38|20110.73
06:19:39|20111.89
06:19:40|20126.17
06:19:41|20123.8
06:19:42|20138.94
06:19:43|20137.09
06:19:44|20140.39
06:19:45|20145.79
06:19:46|20130.77
06:19:47|20125.85
06:19:48|20123.79
06:19:50|20123.79
06:19:51|20117.54
06:19:52|20119.62
06:19:53|20119.62
06:19:53|20125.15
06:19:55|20125.15
06:19:56|20133.15
06:19:57|20129.97
06:19:57|20134.99
06:19:59|20140.85
06:20:00|20125.25
06:20:02|20114.75
06:20:02|20098.73
06:20:03|20102.38
06:20:04|20102.38
06:20:06|20098.9
06:20:06|20102.38
06:20:07|20099.23
06:20:08|20102.59
06:20:09|20098.69
06:20:11|20104.65
06:20:12|20111.05
06:20:13|20118.58
06:20:14|20113.02
06:20:15|20111.47
06:20:16|20111.47
06:20:17|20103.7
06:20:18|20103.7
06:20:19|20108.51
06:20:21|20096.84
06:20:22|20087.24
06:20:24|20084.64
06:20:25|20081.01
06:20:27|20078.6
06:20:27|20074.19
06:20:29|20081.01
06:20:30|20080.01
06:20:31|20080.01
06:20:32|20080.5
06:20:33|20080.
06:20:34|20078.95
06:20:35|20077.38
06:20:36|20081.
06:20:37|20076.77
06:20:38|20079.13
06:20:39|20085.97
06:20:40|20086.
06:20:40|20081.
06:20:41|20083.2
06:20:43|20083.2
06:20:43|20088.52
06:20:44|20088.53
06:20:45|20090.54
06:20:47|20099.82
06:20:48|20099.49
06:20:49|20096.98
06:20:50|20094.05
06:20:51|20090.55
06:20:51|20090.55
06:20:53|20090.54
06:20:54|20090.54
06:20:54|20088.33
06:20:56|20088.33
06:20:57|20091.81
06:20:58|20091.81
06:20:59|20093.79
06:21:00|20093.79
06:21:01|20090.77
06:21:02|20089.52
06:21:03|20086.99
06:21:04|20089.41
06:21:05|20089.4
06:21:06|20094.09
06:21:07|20094.09
06:21:09|20096.9
06:21:10|20098.15
06:21:11|20100.59
06:21:11|20107.46
06:21:13|20109.95
06:21:14|20110.38
06:21:15|20112.86
06:21:16|20116.3
06:21:16|20119.56
06:21:18|20125.29
06:21:19|20119.59
06:21:21|20125.7
06:21:22|20125.68
06:21:23|20122.94
06:21:25|20122.95
06:21:26|20120.
06:21:27|20120.91
06:21:28|20115.29
06:21:29|20122.94
06:21:30|20113.83
06:21:31|20116.62
06:21:32|20116.11
06:21:33|20116.11
06:21:34|20116.11
06:21:35|20116.12
06:21:36|20112.87
06:21:37|20106.36
06:21:38|20110.02
06:21:39|20105.17
06:21:40|20109.42
06:21:41|20109.42
06:21:42|20109.42
06:21:43|20114.34
06:21:45|20119.64
06:21:45|20125.28
06:21:46|20121.59
06:21:47|20113.17
06:21:48|20101.75
06:21:50|20091.62
06:21:51|20089.47
06:21:51|20089.47
06:21:53|20089.47
06:21:54|20089.47
06:21:55|20086.87
06:21:56|20089.34
06:21:56|20075.01
06:21:58|20068.97
06:21:58|20069.09
06:21:59|20082.99
06:22:01|20076.95
06:22:01|20073.4
06:22:03|20072.27
06:22:03|20077.95
06:22:05|20081.51
06:22:06|20081.13
06:22:06|20085.13
06:22:08|20085.13
06:22:09|20089.46
06:22:10|20098.21
06:22:12|20094.8
06:22:12|20094.79
06:22:13|20097.6
06:22:14|20095.81
06:22:16|20096.04
06:22:17|20098.2
06:22:17|20094.79
06:22:18|20091.47
06:22:20|20099.75
06:22:22|20096.06
06:22:22|20099.73
06:22:24|20105.11
06:22:25|20095.17
06:22:26|20088.
06:22:28|20088.18
06:22:29|20088.18
06:22:30|20086.98
06:22:31|20086.87
06:22:32|20085.14
06:22:33|20079.13
06:22:35|20076.68
06:22:36|20072.75
06:22:36|20069.53
06:22:38|20069.06
06:22:39|20065.01
06:22:39|20062.31
06:22:41|20063.22
06:22:42|20062.3
06:22:43|20059.58
06:22:44|20051.01
06:22:45|20057.92
06:22:46|20052.59
06:22:47|20052.58
06:22:48|20052.58
06:22:49|20053.56
06:22:50|20052.58
06:22:51|20052.57
06:22:52|20056.16
06:22:53|20059.56
06:22:54|20056.12
06:22:55|20054.62
06:22:56|20054.62
06:22:57|20055.96
06:22:58|20054.64
06:22:59|20055.87
06:23:00|20061.91
06:23:01|20068.03
06:23:02|20069.58
06:23:03|20076.66
06:23:05|20078.05
06:23:06|20086.35
06:23:07|20085.18
06:23:08|20091.81
06:23:09|20088.87
06:23:10|20082.57
06:23:11|20081.56
06:23:12|20075.
06:23:13|20074.97
06:23:14|20067.11
06:23:15|20066.7
06:23:16|20071.12
06:23:17|20073.28
06:23:18|20073.28
06:23:19|20076.84
06:23:21|20079.55
06:23:22|20080.62
06:23:22|20088.85
06:23:24|20099.99
06:23:26|20100.
06:23:27|20096.67
06:23:28|20096.67
06:23:29|20096.89
06:23:30|20096.92
06:23:32|20100.08
06:23:32|20104.97
06:23:33|20105.
06:23:34|20106.25
06:23:35|20112.12
06:23:37|20110.06
06:23:37|20113.08
06:23:39|20113.97
06:23:40|20108.12
06:23:41|20104.95
06:23:43|20100.01
06:23:44|20105.96
06:23:44|20104.13
06:23:46|20101.54
06:23:48|20104.08
06:23:48|20103.07
06:23:50|20104.09
06:23:51|20104.09
06:23:52|20106.49
06:23:53|20106.49
06:23:54|20108.52
06:23:56|20114.13
06:23:56|20114.12
06:23:58|20110.63
06:23:59|20110.63
06:23:59|20111.99
06:24:01|20107.41
06:24:02|20105.13
06:24:03|20110.93
06:24:04|20103.08
06:24:05|20106.69
06:24:06|20099.31
06:24:07|20096.9
06:24:09|20092.97
06:24:09|20092.97
06:24:10|20087.02
06:24:11|20082.96
06:24:13|20080.51
06:24:13|20080.21
06:24:15|20076.59
06:24:15|20081.94
06:24:16|20090.25
06:24:18|20081.96
06:24:19|20078.97
06:24:20|20076.29
06:24:21|20075.41
06:24:23|20071.96
06:24:24|20071.96
06:24:25|20070.46
06:24:26|20074.98
06:24:27|20080.32
06:24:29|20086.
06:24:30|20091.54
06:24:31|20090.56
06:24:32|20096.41
06:24:33|20098.4
06:24:34|20103.58
06:24:35|20105.13
06:24:36|20106.97
06:24:37|20116.99
06:24:38|20117.
06:24:40|20117.01
06:24:41|20124.09
06:24:42|20124.08
06:24:42|20123.2
06:24:43|20120.14
06:24:44|20120.4
06:24:46|20120.41
06:24:46|20117.19
06:24:48|20117.19
06:24:48|20114.05
06:24:50|20109.63
06:24:51|20115.48
06:24:52|20113.52
06:24:53|20115.34
06:24:54|20111.59
06:24:55|20111.59
06:24:56|20105.68
06:24:57|20100.68
06:24:59|20100.67
06:24:59|20092.02
06:25:01|20092.08
06:25:01|20105.33
06:25:02|20107.97
06:25:03|20107.97
06:25:04|20114.54
06:25:05|20108.24
06:25:06|20111.16
06:25:08|20114.54
06:25:08|20112.78
06:25:09|20115.55
06:25:11|20115.55
06:25:12|20123.17
06:25:13|20121.98
06:25:14|20115.54
06:25:15|20121.73
06:25:16|20124.08
06:25:17|20121.74
06:25:17|20124.25
06:25:20|20121.74
06:25:20|20121.63
06:25:21|20123.92
06:25:23|20121.69
06:25:24|20121.69
06:25:26|20125.7
06:25:27|20114.68
06:25:28|20110.64
06:25:29|20106.57
06:25:30|20104.63
06:25:31|20106.93
06:25:32|20110.81
06:25:33|20114.4
06:25:34|20114.39
06:25:35|20121.09
06:25:36|20125.68
06:25:37|20125.7
06:25:38|20125.7
06:25:39|20120.72
06:25:40|20116.85
06:25:41|20116.85
06:25:42|20117.87
06:25:43|20116.84
06:25:44|20116.84
06:25:45|20116.85
06:25:46|20125.68
06:25:48|20130.
06:25:49|20134.88
06:25:50|20134.89
06:25:51|20133.01
06:25:52|20131.38
06:25:53|20128.06
06:25:55|20122.8
06:25:56|20122.79
06:25:57|20122.79
06:25:58|20118.95
06:25:59|20121.78
06:26:00|20125.56
06:26:01|20129.23
06:26:02|20126.91
06:26:03|20130.01
06:26:04|20129.43
06:26:05|20126.92
06:26:06|20129.42
06:26:07|20129.42
06:26:08|20129.41
06:26:09|20125.01
06:26:10|20114.75
06:26:11|20109.64
06:26:12|20109.66
06:26:13|20109.68
06:26:14|20109.67
06:26:15|20109.67
06:26:16|20105.3
06:26:17|20102.82
06:26:18|20096.67
06:26:19|20096.67
06:26:20|20095.04
06:26:22|20088.97
06:26:22|20091.97
06:26:23|20098.69
06:26:24|20097.44
06:26:26|20096.39
06:26:27|20097.42
06:26:28|20090.27
06:26:29|20093.49
06:26:30|20091.97
06:26:30|20091.97
06:26:32|20077.01
06:26:34|20078.01
06:26:35|20077.13
06:26:36|20077.13
06:26:36|20077.13
06:26:37|20074.99
06:26:38|20070.
06:26:39|20066.
06:26:41|20060.46
06:26:42|20062.66
06:26:43|20066.33
06:26:44|20066.33
06:26:46|20069.24
06:26:47|20070.26
06:26:48|20066.17
06:26:49|20066.16
06:26:50|20067.12
06:26:51|20064.
06:26:52|20064.
06:26:53|20063.
06:26:54|20065.88
06:26:55|20065.87
06:26:56|20062.
06:26:57|20062.02
06:26:58|20062.02
06:26:59|20062.02
06:27:00|20062.02
06:27:01|20063.74
06:27:02|20067.02
06:27:03|20070.46
06:27:05|20062.74
06:27:06|20062.71
06:27:07|20059.6
06:27:07|20061.73
06:27:08|20059.55
06:27:09|20059.
06:27:11|20054.46
06:27:11|20057.19
06:27:12|20056.3
06:27:13|20053.43
06:27:14|20047.99
06:27:16|20044.28
06:27:17|20043.
06:27:17|20045.69
06:27:18|20045.69
06:27:19|20055.78
06:27:20|20052.24
06:27:21|20044.87
06:27:22|20047.18
06:27:23|20044.87
06:27:25|20046.11
06:27:26|20045.82
06:27:27|20045.57
06:27:28|20040.02
06:27:29|20042.77
06:27:30|20049.55
06:27:32|20048.27
06:27:33|20048.09
06:27:34|20047.17
06:27:35|20043.41
06:27:37|20042.17
06:27:38|20043.72
06:27:39|20043.72
06:27:39|20043.03
06:27:41|20047.12
06:27:42|20049.21
06:27:42|20049.17
06:27:44|20053.
06:27:45|20067.04
06:27:46|20070.96
06:27:48|20076.54
06:27:48|20070.
06:27:49|20072.21
06:27:50|20066.97
06:27:51|20069.44
06:27:53|20068.54
06:27:54|20058.7
06:27:55|20058.69
06:27:56|20058.7
06:27:57|20058.7
06:27:58|20055.59
06:27:59|20057.69
06:28:00|20058.68
06:28:01|20053.52
06:28:02|20050.4
06:28:03|20048.95
06:28:04|20048.94
06:28:05|20048.94
06:28:06|20051.12
06:28:07|20058.47
06:28:08|20058.47
06:28:09|20059.49
06:28:11|20057.64
06:28:12|20059.87
06:28:12|20059.87
06:28:14|20057.22
06:28:14|20057.22
06:28:16|20061.08
06:28:17|20061.09
06:28:18|20066.96
06:28:19|20072.04
06:28:19|20077.04
06:28:21|20077.04
06:28:21|20074.31
06:28:22|20065.95
06:28:24|20063.39
06:28:25|20060.43
06:28:26|20048.48
06:28:27|20051.61
06:28:29|20051.62
06:28:30|20048.23
06:28:30|20048.23
06:28:32|20046.41
06:28:34|20044.87
06:28:34|20044.87
06:28:36|20048.23
06:28:37|20046.99
06:28:38|20044.87
06:28:39|20046.86
06:28:40|20048.21
06:28:41|20046.85
06:28:42|20044.87
06:28:43|20029.54
06:28:44|20022.23
06:28:46|20025.87
06:28:47|20022.15
06:28:47|20018.07
06:28:49|20027.27
06:28:50|20029.27
06:28:50|20026.37
06:28:51|20026.37
06:28:53|20030.57
06:28:54|20034.63
06:28:55|20028.85
06:28:56|20028.64
06:28:57|20020.36
06:28:58|20020.36
06:28:59|20023.87
06:29:00|20011.26
06:29:02|20009.89
06:29:03|20009.88
06:29:04|20009.48
06:29:05|20011.28
06:29:06|20009.25
06:29:07|20003.73
06:29:08|20016.15
06:29:09|20011.96
06:29:10|20016.55
06:29:11|20014.23
06:29:12|20008.64
06:29:13|20008.98
06:29:14|20011.94
06:29:15|20006.03
06:29:16|20008.99
06:29:17|20008.99
06:29:18|20004.68
06:29:19|20000.
06:29:20|20001.85
06:29:21|20004.15
06:29:22|20007.75
06:29:23|20008.99
06:29:24|20022.28
06:29:25|20028.99
06:29:27|20032.31
06:29:28|20039.65
06:29:30|20038.54
06:29:32|20028.
06:29:33|20031.54
06:29:34|20025.51
06:29:35|20027.33
06:29:36|20026.74
06:29:37|20022.72
06:29:39|20006.34
06:29:40|20000.03
06:29:41|20000.01
06:29:43|20000.01
06:29:44|20000.32
06:29:45|20002.24
06:29:46|20002.23
06:29:47|20001.22
06:29:48|20001.23
06:29:49|19996.3
06:29:51|19994.56
06:29:51|19996.29
06:29:52|19996.31
06:29:53|20000.65
06:29:54|19999.11
06:29:56|19999.11
06:29:57|20001.23
06:29:57|19997.3
06:29:59|19999.11
06:30:00|19999.1
06:30:00|19999.98
06:30:02|19999.98
06:30:03|19996.32
06:30:03|20000.
06:30:04|19996.21
06:30:05|19999.1
06:30:07|20001.22
06:30:08|19997.98
06:30:09|19994.98
06:30:10|19994.97
06:30:11|19994.31
06:30:13|20001.23
06:30:14|20006.3
06:30:15|20006.31
06:30:16|20009.99
06:30:17|20015.84
06:30:18|20022.68
06:30:19|20029.86
06:30:20|20034.82
06:30:21|20034.99
06:30:22|20029.85
06:30:24|20035.44
06:30:24|20037.02
06:30:25|20029.86
06:30:26|20031.63
06:30:27|20035.69
06:30:29|20033.65
06:30:30|20033.66
06:30:31|20037.34
06:30:32|20037.35
06:30:34|20037.99
06:30:35|20037.99
06:30:36|20037.99
06:30:36|20038.
06:30:37|20035.99
06:30:39|20032.27
06:30:40|20037.73
06:30:41|20037.99
06:30:42|20034.97
06:30:42|20035.7
06:30:44|20038.
06:30:45|20038.
06:30:46|20033.14
06:30:48|20039.65
06:30:49|20035.97
06:30:50|20037.21
06:30:51|20033.75
06:30:51|20035.29
06:30:53|20035.29
06:30:54|20045.
06:30:55|20045.
06:30:56|20045.
06:30:57|20040.14
06:30:58|20045.
06:30:59|20042.91
06:31:00|20038.02
06:31:01|20027.06
06:31:02|20021.01
06:31:03|20020.36
06:31:04|20020.35
06:31:05|20019.74
06:31:06|20010.35
06:31:07|20023.45
06:31:08|20023.48
06:31:09|20021.05
06:31:10|20024.44
06:31:11|20038.04
06:31:13|20041.57
06:31:14|20041.58
06:31:15|20038.15
06:31:15|20034.91
06:31:16|20030.74
06:31:17|20033.89
06:31:19|20040.52
06:31:20|20040.52
06:31:21|20035.98
06:31:22|20035.98
06:31:23|20033.88
06:31:24|20040.51
06:31:25|20040.68
06:31:26|20046.46
06:31:27|20049.77
06:31:28|20046.46
06:31:30|20037.34
06:31:30|20042.57
06:31:31|20046.44
06:31:33|20035.97
06:31:34|20035.97
06:31:36|20031.98
06:31:37|20030.01
06:31:38|20027.47
06:31:39|20022.04
06:31:40|20020.36
06:31:41|20023.74
06:31:43|20025.33
06:31:44|20025.33
06:31:45|20018.
06:31:46|20016.25
06:31:47|20014.31
06:31:48|20010.01
06:31:49|20007.45
06:31:50|20015.11
06:31:51|20016.25
06:31:52|20019.1
06:31:53|20022.58
06:31:54|20019.36
06:31:55|20016.25
06:31:56|20010.
06:31:57|20009.71
06:31:59|20007.44
06:31:59|20007.45
06:32:00|20007.45
06:32:01|20007.44
06:32:02|20007.44
06:32:04|20003.64
06:32:05|20003.64
06:32:05|20000.
06:32:07|19997.
06:32:08|19995.
06:32:08|19994.56
06:32:10|19992.96
06:32:11|19992.95
06:32:12|19992.95
06:32:13|19990.1
06:32:14|19983.61
06:32:15|19974.2
06:32:16|19950.73
06:32:17|19959.85
06:32:18|19951.71
06:32:19|19955.61
06:32:20|19963.14
06:32:21|19972.76
06:32:22|19969.98
06:32:23|19980.54
06:32:24|19984.95
06:32:25|19986.66
06:32:27|20003.16
06:32:28|20023.14
06:32:29|20022.77
06:32:30|20033.33
06:32:32|20040.16
06:32:34|20036.35
06:32:34|20023.71
06:32:35|20023.82
06:32:36|20016.17
06:32:38|20023.85
06:32:38|20030.02
06:32:40|20032.52
06:32:41|20032.53
06:32:43|20027.74
06:32:44|20029.47
06:32:44|20027.35
06:32:46|20028.36
06:32:47|20037.29
06:32:49|20035.2
06:32:49|20030.15
06:32:51|20036.46
06:32:51|20047.83
06:32:53|20049.65
06:32:55|20043.08
06:32:55|20040.6
06:32:56|20039.6
06:32:58|20039.34
06:32:59|20039.34
06:33:00|20032.84
06:33:00|20003.91
06:33:01|20000.5
06:33:03|19996.22
06:33:03|20020.36
06:33:04|20015.27
06:33:05|20011.39
06:33:07|20008.13
06:33:07|20009.13
06:33:09|20004.12
06:33:10|19997.99
06:33:11|19996.16
06:33:12|19995.12
06:33:13|20001.86
06:33:14|20000.16
06:33:15|20001.19
06:33:16|20005.72
06:33:17|20017.36
06:33:18|20017.13
06:33:19|20023.03
06:33:20|20021.36
06:33:21|20017.14
06:33:22|20019.18
06:33:23|20010.
06:33:24|20006.
06:33:25|20004.1
06:33:26|20004.1
06:33:27|20006.97
06:33:29|20011.45
06:33:29|20015.84
06:33:31|20020.11
06:33:32|20023.03
06:33:34|20026.12
06:33:35|20023.03
06:33:36|20025.83
06:33:37|20023.58
06:33:38|20022.01
06:33:39|20020.11
06:33:40|20021.78
06:33:41|20021.77
06:33:42|20021.77
06:33:43|20021.77
06:33:44|20029.85
06:33:45|20030.13
06:33:46|20025.04
06:33:48|20025.05
06:33:49|20029.43
06:33:51|20026.58
06:33:52|20021.77
06:33:53|20025.04
06:33:54|20026.59
06:33:54|20028.54
06:33:56|20028.55
06:33:56|20025.53
06:33:58|20027.83
06:33:59|20028.54
06:34:00|20021.56
06:34:01|20024.34
06:34:02|20025.57
06:34:02|20025.57
06:34:03|20030.
06:34:05|20031.09
06:34:06|20030.
06:34:07|20030.
06:34:08|20030.
06:34:09|20030.
06:34:10|20030.37
06:34:11|20027.83
06:34:12|20031.31
06:34:13|20034.75
06:34:14|20034.75
06:34:15|20034.75
06:34:16|20031.13
06:34:16|20028.85
06:34:18|20028.85
06:34:19|20021.99
06:34:20|20020.
06:34:21|20023.51
06:34:22|20024.9
06:34:23|20019.16
06:34:24|20013.24
06:34:30|20011.15
06:34:31|20004.4
06:34:33|20004.4
06:34:34|20012.18
06:34:36|20007.25
06:34:36|20007.25
06:34:38|20019.95
06:34:40|20014.84
06:34:41|20012.71
06:34:42|20012.71
06:34:43|20006.71
06:34:44|20017.31
06:34:46|20014.63
06:34:46|20014.64
06:34:48|20014.63
06:34:49|20011.17
06:34:50|20011.17
06:34:51|20012.95
06:34:52|20012.96
06:34:53|20006.82
06:34:55|20009.33
06:34:56|20018.94
06:34:57|20014.78
06:34:58|20014.78
06:35:00|20012.96
06:35:00|20011.71
06:35:01|20011.7
06:35:02|20012.95
06:35:03|20016.6
06:35:05|20016.59
06:35:06|20019.75
06:35:06|20024.74
06:35:07|20027.2
06:35:09|20028.28
06:35:09|20028.18
06:35:11|20021.19
06:35:12|20022.52
06:35:13|20025.46
06:35:14|20025.46
06:35:15|20023.55
06:35:16|20023.55
06:35:17|20023.54
06:35:18|20030.
06:35:19|20019.53
06:35:20|20007.38
06:35:21|20007.39
06:35:22|20017.36
06:35:23|20014.4
06:35:24|20013.85
06:35:25|20019.17
06:35:26|20015.56
06:35:27|20021.38
06:35:28|20020.
06:35:29|20020.01
06:35:30|20020.52
06:35:31|20023.09
06:35:32|20023.09
06:35:34|20023.09
06:35:35|20024.35
06:35:36|20027.2
06:35:37|20027.2
06:35:38|20027.2
06:35:39|20026.65
06:35:40|20013.86
06:35:41|20013.86
06:35:42|20013.86
06:35:44|20015.26
06:35:44|20015.26
06:35:45|20015.26
06:35:47|20015.26
06:35:47|20016.25
06:35:49|20023.35
06:35:50|20018.77
06:35:51|20023.34
06:35:52|20024.35
06:35:53|20024.35
06:35:54|20024.35
06:35:55|20024.35
06:35:56|20024.35
06:35:57|20024.36
06:35:59|20024.36
06:36:00|20024.38
06:36:01|20025.62
06:36:02|20030.
06:36:03|20030.
06:36:05|20022.97
06:36:06|20022.98
06:36:07|20029.46
06:36:07|20029.46
06:36:09|20029.47
06:36:09|20032.48
06:36:11|20027.21
06:36:12|20027.21
06:36:13|20030.15
06:36:14|20025.52
06:36:15|20028.91
06:36:16|20028.91
06:36:17|20022.02
06:36:18|20028.52
06:36:19|20027.51
06:36:20|20023.64
06:36:21|20023.64
06:36:22|20027.16
06:36:23|20028.9
06:36:24|20029.99
06:36:25|20033.52
06:36:26|20033.52
06:36:27|20030.
06:36:28|20033.52
06:36:29|20034.59
06:36:30|20038.14
06:36:31|20033.52
06:36:32|20035.44
06:36:35|20038.13
06:36:36|20038.14
06:36:37|20035.44
06:36:38|20038.14
06:36:40|20039.64
06:36:41|20038.02
06:36:42|20038.79
06:36:42|20035.61
06:36:44|20034.6
06:36:45|20041.92
06:36:46|20040.22
06:36:47|20047.24
06:36:48|20047.96
06:36:49|20047.24
06:36:54|20051.21
06:36:55|20051.89
06:36:56|20050.87
06:36:57|20051.92
06:36:58|20062.18
06:36:59|20062.18
06:37:00|20065.15
06:37:01|20065.3
06:37:02|20071.37
06:37:03|20074.56
06:37:04|20078.96
06:37:04|20069.62
06:37:07|20065.15
06:37:08|20061.4
06:37:09|20061.41
06:37:11|20050.
06:37:11|20050.13
06:37:13|20054.6
06:37:14|20059.65
06:37:15|20063.65
06:37:16|20073.55
06:37:18|20067.71
06:37:18|20065.18
06:37:19|20053.19
06:37:21|20058.12
06:37:22|20054.34
06:37:24|20054.45
06:37:25|20056.48
06:37:26|20060.23
06:37:27|20060.23
06:37:28|20056.52
06:37:29|20054.45
06:37:30|20054.44
06:37:31|20059.13
06:37:32|20059.13
06:37:33|20065.3
06:37:34|20065.29
06:37:35|20069.08
06:37:37|20069.93
06:37:38|20069.93
06:37:40|20063.58
06:37:41|20059.99
06:37:41|20062.47
06:37:44|20067.1
06:37:45|20066.07
06:37:46|20066.07
06:37:47|20067.1
06:37:48|20067.36
06:37:49|20059.72
06:37:50|20057.58
06:37:51|20068.87
06:37:52|20066.06
06:37:53|20066.06
06:37:55|20066.05
06:37:56|20079.81
06:37:56|20076.43
06:37:58|20074.09
06:37:59|20069.72
06:38:00|20067.56
06:38:01|20075.88
06:38:02|20072.83
06:38:03|20072.83
06:38:04|20093.62
06:38:05|20093.61
06:38:06|20097.19
06:38:07|20097.19
06:38:08|20099.9
06:38:10|20105.1
06:38:11|20105.11
06:38:11|20100.65
06:38:12|20100.64
06:38:14|20099.27
06:38:15|20098.63
06:38:16|20093.69
06:38:17|20093.68
06:38:18|20086.
06:38:19|20083.75
06:38:20|20083.75
06:38:21|20092.94
06:38:22|20077.61
06:38:23|20078.61
06:38:24|20081.1
06:38:25|20075.01
06:38:26|20075.01
06:38:28|20075.85
06:38:29|20077.7
06:38:30|20080.21
06:38:30|20081.3
06:38:32|20076.93
06:38:33|20076.93
06:38:34|20075.6
06:38:35|20075.6
06:38:37|20078.13
06:38:37|20078.13
06:38:38|20078.14
06:38:41|20078.14
06:38:41|20083.48
06:38:42|20080.22
06:38:43|20081.24
06:38:44|20081.23
06:38:46|20073.11
06:38:47|20076.82
06:38:49|20078.41
06:38:49|20078.41
06:38:51|20078.4
06:38:52|20077.37
06:38:53|20077.37
06:38:53|20075.8
06:38:54|20075.81
06:38:55|20075.6
06:38:56|20075.
06:38:58|20074.55
06:38:59|20074.54
06:39:00|20073.54
06:39:01|20075.79
06:39:02|20079.55
06:39:03|20087.72
06:39:05|20085.3
06:39:05|20089.65
06:39:07|20089.65
06:39:08|20088.14
06:39:09|20087.12
06:39:09|20087.12
06:39:10|20090.73
06:39:11|20087.13
06:39:12|20072.64
06:39:13|20072.34
06:39:15|20072.34
06:39:16|20072.33
06:39:17|20070.12
06:39:18|20071.3
06:39:19|20073.96
06:39:20|20073.96
06:39:22|20065.01
06:39:23|20065.
06:39:24|20060.97
06:39:25|20059.28
06:39:26|20058.03
06:39:27|20058.48
06:39:28|20058.03
06:39:29|20054.75
06:39:30|20057.85
06:39:32|20058.02
06:39:32|20058.02
06:39:33|20058.02
06:39:34|20061.43
06:39:35|20061.43
06:39:37|20058.53
06:39:38|20059.06
06:39:38|20059.06
06:39:40|20059.06
06:39:41|20059.06
06:39:41|20059.06
06:39:43|20057.42
06:39:44|20061.42
06:39:45|20061.42
06:39:46|20061.03
06:39:47|20061.03
06:39:48|20061.03
06:39:49|20057.42
06:39:51|20050.33
06:39:52|20048.99
06:39:53|20045.98
06:39:54|20048.35
06:39:56|20055.19
06:39:57|20054.49
06:39:57|20052.59
06:39:58|20052.59
06:40:00|20051.57
06:40:01|20051.57
06:40:02|20051.57
06:40:03|20047.
06:40:04|20049.32
06:40:06|20049.32
06:40:06|20049.32
06:40:07|20052.79
06:40:08|20052.79
06:40:10|20061.42
06:40:11|20070.27
06:40:12|20071.95
06:40:13|20073.87
06:40:14|20070.5
06:40:15|20070.51
06:40:16|20070.52
06:40:17|20070.52
06:40:18|20070.52
06:40:19|20076.58
06:40:21|20066.97
06:40:22|20061.43
06:40:23|20061.43
06:40:24|20054.2
06:40:25|20054.2
06:40:26|20052.49
06:40:27|20052.49
06:40:28|20052.49
06:40:29|20052.49
06:40:30|20052.49
06:40:31|20052.49
06:40:32|20052.49
06:40:33|20052.49
06:40:34|20059.23
06:40:35|20055.27
06:40:36|20052.5
06:40:37|20052.5
06:40:38|20054.26
06:40:40|20053.51
06:40:40|20053.51
06:40:42|20057.34
06:40:43|20062.67
06:40:44|20062.67
06:40:45|20062.67
06:40:47|20057.13
06:40:48|20057.13
06:40:48|20058.83
06:40:50|20052.46
06:40:51|20048.99
06:40:52|20046.42
06:40:53|20046.42
06:40:54|20045.47
06:40:55|20045.47
06:40:56|20045.29
06:40:57|20052.08
06:40:58|20048.44
06:40:59|20048.44
06:41:00|20048.44
06:41:02|20048.44
06:41:02|20046.56
06:41:04|20046.56
06:41:05|20046.56
06:41:06|20046.56
06:41:07|20045.78
06:41:08|20045.78
06:41:09|20050.74
06:41:10|20057.66
06:41:11|20058.36
06:41:12|20064.01
06:41:13|20064.01
06:41:14|20065.74
06:41:15|20059.91
06:41:15|20068.62
06:41:17|20068.62
06:41:19|20066.26
06:41:19|20069.37
06:41:20|20069.99
06:41:22|20076.15
06:41:22|20076.15
06:41:23|20076.15
06:41:25|20076.15
06:41:25|20076.15
06:41:27|20070.75
06:41:27|20070.75
06:41:29|20075.58
06:41:30|20075.58
06:41:31|20075.58
06:41:32|20077.41
06:41:33|20071.11
06:41:34|20074.89
06:41:34|20074.89
06:41:35|20074.9
06:41:37|20074.89
06:41:38|20074.89
06:41:39|20074.89
06:41:41|20074.9
06:41:42|20075.87
06:41:44|20075.88
06:41:45|20075.88
06:41:46|20075.88
06:41:47|20075.88
06:41:47|20070.96
06:41:49|20070.19
06:41:50|20061.6
06:41:51|20070.18
06:41:53|20072.
06:41:53|20070.17
06:41:55|20067.8
06:41:57|20067.01
06:41:57|20072.58
06:41:58|20074.88
06:41:59|20074.88
06:42:00|20074.88
06:42:01|20075.88
06:42:03|20078.32
06:42:04|20073.86
06:42:05|20077.45
06:42:06|20075.13
06:42:08|20080.
06:42:08|20079.99
06:42:09|20078.34
06:42:11|20067.01
06:42:12|20067.01
06:42:13|20063.23
06:42:14|20063.23
06:42:15|20063.23
06:42:16|20063.22
06:42:17|20063.22
06:42:18|20063.07
06:42:19|20060.96
06:42:20|20060.96
06:42:21|20063.21
06:42:22|20063.21
06:42:23|20063.21
06:42:24|20061.98
06:42:25|20061.98
06:42:26|20061.98
06:42:27|20061.98
06:42:28|20063.07
06:42:29|20063.07
06:42:30|20063.07
06:42:31|20069.11
06:42:32|20074.01
06:42:33|20074.01
06:42:34|20075.08
06:42:35|20074.72
06:42:36|20077.98
06:42:37|20078.73
06:42:38|20074.78
06:42:40|20077.89
06:42:41|20079.99
06:42:42|20080.
06:42:43|20079.97
06:42:45|20077.91
06:42:45|20077.91
06:42:46|20077.91
06:42:47|20076.26
06:42:49|20079.99
06:42:50|20075.97
06:42:51|20074.25
06:42:52|20074.25
06:42:53|20074.25
06:42:55|20079.99
06:42:56|20077.89
06:42:57|20072.44
06:42:59|20075.14
06:43:00|20076.26
06:43:01|20076.25
06:43:02|20075.14
06:43:04|20075.14
06:43:05|20075.14
06:43:06|20075.14
06:43:07|20076.25
06:43:08|20076.25
06:43:09|20076.25
06:43:10|20076.25
06:43:11|20078.97
06:43:12|20078.97
06:43:13|20071.16
06:43:14|20070.
06:43:15|20070.01
06:43:16|20070.
06:43:17|20063.07
06:43:18|20062.35
06:43:19|20061.68
06:43:20|20058.46
06:43:21|20068.44
06:43:22|20066.5
06:43:23|20068.4
06:43:24|20077.83
06:43:26|20077.83
06:43:27|20076.15
06:43:28|20072.98
06:43:28|20075.78
06:43:30|20075.77
06:43:30|20074.16
06:43:31|20075.92
06:43:33|20074.22
06:43:33|20074.22
06:43:34|20072.99
06:43:36|20071.78
06:43:37|20068.13
06:43:38|20069.64
06:43:38|20072.87
06:43:40|20076.59
06:43:41|20076.55
06:43:42|20069.64
06:43:44|20069.64
06:43:44|20073.68
06:43:46|20073.68
06:43:47|20073.69
06:43:48|20073.69
06:43:49|20073.69
06:43:50|20071.1
06:43:51|20072.42
06:43:53|20072.42
06:43:54|20072.41
06:43:55|20072.42
06:43:56|20071.15
06:43:57|20069.06
06:43:58|20067.8
06:43:59|20060.09
06:44:00|20060.
06:44:02|20059.96
06:44:03|20056.08
06:44:04|20051.01
06:44:06|20051.01
06:44:07|20053.82
06:44:08|20051.01
06:44:09|20052.94
06:44:10|20059.96
06:44:11|20062.94
06:44:12|20069.13
06:44:13|20067.39
06:44:14|20071.91
06:44:15|20071.91
06:44:16|20071.91
06:44:17|20071.91
06:44:18|20071.92
06:44:19|20071.92
06:44:20|20071.92
06:44:21|20069.06
06:44:22|20069.06
06:44:23|20069.06
06:44:24|20062.98
06:44:25|20062.97
06:44:27|20062.98
06:44:28|20062.94
06:44:28|20061.7
06:44:29|20060.1
06:44:31|20060.09
06:44:31|20060.09
06:44:32|20060.09
06:44:33|20060.09
06:44:35|20060.08
06:44:35|20060.1
06:44:37|20063.97
06:44:37|20066.12
06:44:39|20070.26
06:44:40|20068.18
06:44:40|20066.16
06:44:42|20060.69
06:44:43|20055.68
06:44:44|20060.
06:44:46|20063.27
06:44:46|20063.27
06:44:48|20068.23
06:44:50|20068.2
06:44:50|20063.28
06:44:52|20064.52
06:44:53|20064.52
06:44:54|20068.11
06:44:55|20064.52
06:44:56|20062.69
06:44:57|20062.69
06:44:59|20060.68
06:45:01|20060.68
06:45:01|20057.17
06:45:03|20054.44
06:45:03|20056.12
06:45:04|20056.12
06:45:05|20054.43
06:45:07|20056.13
06:45:08|20067.88
06:45:10|20079.02
06:45:11|20079.02
06:45:12|20074.27
06:45:13|20074.27
06:45:14|20074.27
06:45:15|20074.26
06:45:16|20074.26
06:45:17|20074.26
06:45:17|20074.27
06:45:18|20072.26
06:45:26|20073.79
06:45:27|20075.55
06:45:27|20075.55
06:45:28|20073.7
06:45:30|20073.7
06:45:31|20077.99
06:45:32|20079.25
06:45:32|20082.35
06:45:34|20082.35
06:45:34|20082.35
06:45:36|20082.34
06:45:36|20080.54
06:45:37|20076.97
06:45:39|20075.56
06:45:39|20077.17
06:45:41|20072.7
06:45:42|20072.69
06:45:43|20075.54
06:45:45|20072.69
06:45:46|20072.7
06:45:47|20072.65
06:45:48|20072.7
06:45:49|20072.7
06:45:50|20074.97
06:45:52|20080.22
06:45:53|20080.22
06:45:55|20086.08
06:45:56|20086.08
06:45:57|20086.08
06:45:58|20086.08
06:45:59|20086.08
06:46:00|20083.26
06:46:01|20083.26
06:46:02|20083.26
06:46:03|20083.26
06:46:04|20084.02
06:46:05|20086.08
06:46:06|20086.08
06:46:07|20086.08
06:46:09|20090.
06:46:10|20090.
06:46:11|20090.42
06:46:12|20093.86
06:46:13|20094.87
06:46:14|20094.87
06:46:15|20095.12
06:46:16|20098.67
06:46:17|20100.68
06:46:18|20095.96
06:46:19|20097.91
06:46:20|20103.
06:46:21|20104.25
06:46:22|20104.
06:46:23|20102.82
06:46:24|20102.82
06:46:26|20106.27
06:46:27|20102.09
06:46:28|20106.26
06:46:30|20102.84
06:46:31|20102.84
06:46:32|20104.21
06:46:33|20104.75
06:46:34|20104.75
06:46:35|20105.76
06:46:36|20105.76
06:46:37|20104.77
06:46:38|20110.
06:46:39|20107.99
06:46:40|20110.
06:46:41|20110.15
06:46:42|20110.25
06:46:43|20111.11
06:46:45|20110.26
06:46:47|20110.25
06:46:48|20114.13
06:46:48|20120.
06:46:50|20124.72
06:46:51|20124.72
06:46:52|20125.41
06:46:54|20125.41
06:46:55|20126.17
06:46:55|20123.87
06:46:57|20130.99
06:46:58|20128.93
06:46:58|20132.1
06:47:00|20132.11
06:47:01|20139.99
06:47:02|20135.66
06:47:03|20129.2
06:47:04|20126.28
06:47:05|20128.48
06:47:06|20122.71
06:47:07|20122.72
06:47:08|20128.48
06:47:09|20124.4
06:47:10|20124.4
06:47:11|20124.39
06:47:12|20123.39
06:47:14|20123.39
06:47:14|20123.38
06:47:16|20119.92
06:47:17|20117.21
06:47:18|20117.2
06:47:18|20108.98
06:47:19|20108.98
06:47:21|20114.71
06:47:21|20116.96
06:47:23|20110.51
06:47:24|20110.5
06:47:25|20108.04
06:47:26|20108.04
06:47:27|20108.04
06:47:28|20105.77
06:47:28|20104.94
06:47:30|20109.42
06:47:31|20114.18
06:47:31|20115.92
06:47:33|20122.43
06:47:34|20122.42
06:47:35|20126.46
06:47:36|20126.45
06:47:37|20129.16
06:47:39|20134.78
06:47:40|20140.
06:47:41|20136.08
06:47:41|20138.13
06:47:43|20138.09
06:47:44|20138.08
06:47:45|20145.46
06:47:46|20145.99
06:47:47|20146.62
06:47:48|20148.98
06:47:49|20153.07
06:47:50|20153.07
06:47:51|20155.61
06:47:52|20156.72
06:47:53|20160.
06:47:54|20160.06
06:47:55|20159.76
06:47:56|20154.73
06:47:57|20153.74
06:47:58|20144.02
06:47:59|20144.02
06:48:00|20147.72
06:48:02|20150.55
06:48:02|20150.56
06:48:03|20156.52
06:48:04|20159.08
06:48:05|20162.17
06:48:07|20159.08
06:48:08|20160.9
06:48:09|20160.91
06:48:10|20161.81
06:48:10|20160.89
06:48:12|20155.98
06:48:12|20158.47
06:48:14|20158.43
06:48:15|20158.16
06:48:16|20154.21
06:48:16|20153.67
06:48:18|20153.67
06:48:34|20156.97
06:48:35|20136.85
06:48:35|20136.85
06:48:36|20136.89
06:48:38|20140.28
06:48:39|20140.28
06:48:40|20146.02
06:48:41|20147.65
06:48:42|20145.85
06:48:43|20145.84
06:48:44|20145.85
06:48:44|20152.18
06:48:46|20148.75
06:48:47|20148.75
06:48:48|20148.75
06:48:49|20147.48
06:48:50|20144.79
06:48:52|20144.74
06:48:53|20140.49
06:48:54|20140.49
06:48:55|20141.15
06:48:57|20141.19
06:48:58|20140.5
06:49:00|20137.52
06:49:00|20137.6
06:49:02|20139.48
06:49:02|20139.43
06:49:04|20137.68
06:49:06|20137.68
06:49:07|20137.68
06:49:07|20137.69
06:49:09|20140.64
06:49:10|20135.84
06:49:11|20135.71
06:49:13|20130.53
06:49:14|20129.97
06:49:15|20129.96
06:49:15|20129.96
06:49:17|20128.03
06:49:18|20123.96
06:49:19|20123.92
06:49:20|20123.92
06:49:21|20120.95
06:49:22|20121.49
06:49:23|20122.69
06:49:24|20126.06
06:49:25|20131.38
06:49:26|20135.83
06:49:27|20135.83
06:49:28|20138.96
06:49:29|20137.75
06:49:30|20130.25
06:49:32|20130.26
06:49:32|20130.26
06:49:33|20131.04
06:49:34|20131.04
06:49:36|20131.04
06:49:36|20131.03
06:49:38|20128.97
06:49:39|20133.92
06:49:40|20131.97
06:49:41|20133.93
06:49:42|20133.92
06:49:43|20137.23
06:49:44|20138.24
06:49:45|20133.27
06:49:46|20133.26
06:49:48|20133.26
06:49:49|20130.27
06:49:50|20130.27
06:49:51|20132.72
06:49:52|20132.72
06:49:53|20133.27
06:49:55|20133.27
06:49:55|20133.27
06:49:56|20133.27
06:49:58|20133.27
06:49:59|20133.27
06:50:00|20135.23
06:50:02|20136.75
06:50:03|20136.75
06:50:04|20133.26
06:50:05|20134.3
06:50:06|20134.3
06:50:07|20134.3
06:50:08|20134.3
06:50:09|20134.3
06:50:11|20132.71
06:50:12|20123.97
06:50:13|20123.96
06:50:14|20119.86
06:50:15|20111.88
06:50:16|20113.14
06:50:18|20113.3
06:50:19|20110.89
06:50:20|20112.53
06:50:21|20110.4
06:50:22|20107.6
06:50:23|20109.
06:50:24|20111.44
06:50:25|20107.03
06:50:26|20111.37
06:50:27|20111.37
06:50:28|20111.
06:50:29|20107.
06:50:30|20096.52
06:50:31|20102.15
06:50:32|20101.14
06:50:33|20101.13
06:50:35|20105.1
06:50:36|20105.11
06:50:37|20100.01
06:50:38|20098.13
06:50:39|20098.13
06:50:39|20099.89
06:50:41|20099.89
06:50:42|20099.14
06:50:43|20099.13
06:50:44|20099.14
06:50:45|20096.64
06:50:46|20096.64
06:50:47|20096.64
06:50:49|20098.62
06:50:50|20107.19
06:50:51|20108.91
06:50:51|20107.19
06:50:53|20107.19
06:50:54|20107.19
06:50:54|20112.54
06:50:56|20109.43
06:50:57|20109.44
06:50:58|20109.44
06:51:00|20109.44
06:51:01|20108.63
06:51:02|20100.25
06:51:03|20100.24
06:51:04|20098.98
06:51:04|20095.4
06:51:05|20095.41
06:51:07|20095.41
06:51:08|20094.23
06:51:09|20093.14
06:51:09|20098.32
06:51:11|20101.84
06:51:13|20105.11
06:51:13|20105.11
06:51:14|20110.14
06:51:15|20114.12
06:51:16|20116.2
06:51:17|20121.82
06:51:18|20120.8
06:51:20|20118.51
06:51:21|20119.52
06:51:22|20119.52
06:51:23|20119.52
06:51:23|20120.79
06:51:26|20128.1
06:51:26|20126.22
06:51:27|20123.74
06:51:28|20125.75
06:51:30|20125.74
06:51:30|20125.74
06:51:31|20125.75
06:51:32|20130.01
06:51:33|20128.21
06:51:34|20128.22
06:51:35|20123.56
06:51:36|20123.56
06:51:37|20123.56
06:51:39|20123.56
06:51:39|20126.
06:51:40|20130.
06:51:41|20136.6
06:51:42|20139.06
06:51:43|20140.
06:51:44|20140.
06:51:45|20139.07
06:51:47|20134.29
06:51:47|20137.04
06:51:48|20137.04
06:51:49|20137.04
06:51:51|20137.04
06:51:52|20137.04
06:51:53|20131.7
06:51:54|20130.41
06:51:55|20126.04
06:51:56|20126.04
06:51:57|20126.04
06:51:58|20128.27
06:51:59|20128.27
06:52:00|20128.28
06:52:02|20122.44
06:52:03|20117.71
06:52:05|20123.57
06:52:05|20124.14
06:52:07|20126.05
06:52:08|20126.05
06:52:09|20126.05
06:52:10|20131.77
06:52:12|20132.
06:52:14|20133.48
06:52:14|20137.03
06:52:16|20136.99
06:52:17|20134.69
06:52:19|20133.01
06:52:20|20134.02
06:52:21|20135.83
06:52:22|20137.03
06:52:23|20139.05
06:52:24|20135.84
06:52:25|20140.92
06:52:26|20139.99
06:52:27|20139.09
06:52:28|20139.09
06:52:29|20139.09
06:52:30|20140.73
06:52:31|20135.85
06:52:32|20135.84
06:52:33|20132.47
06:52:34|20132.47
06:52:36|20132.48
06:52:37|20134.22
06:52:38|20135.82
06:52:39|20136.49
06:52:40|20137.08
06:52:41|20137.08
06:52:42|20138.33
06:52:43|20132.71
06:52:44|20132.71
06:52:45|20132.71
06:52:46|20132.72
06:52:47|20132.72
06:52:48|20131.
06:52:50|20118.7
06:52:50|20118.7
06:52:52|20118.7
06:52:53|20119.99
06:52:55|20116.2
06:52:56|20118.69
06:52:58|20118.68
06:52:59|20118.75
06:53:00|20118.75
06:53:01|20118.75
06:53:02|20119.76
06:53:04|20119.77
06:53:05|20117.96
06:53:06|20117.96
06:53:07|20122.42
06:53:08|20125.96
06:53:09|20125.95
06:53:10|20131.81
06:53:11|20128.65
06:53:12|20125.97
06:53:13|20123.97
06:53:14|20123.97
06:53:15|20123.97
06:53:16|20123.97
06:53:17|20125.95
06:53:18|20125.95
06:53:19|20125.95
06:53:20|20125.95
06:53:21|20125.95
06:53:22|20125.93
06:53:23|20124.95
06:53:24|20123.97
06:53:25|20123.98
06:53:26|20118.96
06:53:28|20118.96
06:53:29|20114.
06:53:29|20114.01
06:53:31|20114.01
06:53:32|20114.01
06:53:33|20117.97
06:53:34|20117.97
06:53:35|20117.97
06:53:35|20117.97
06:53:37|20117.97
06:53:38|20119.14
06:53:39|20119.14
06:53:40|20115.
06:53:41|20114.99
06:53:42|20116.
06:53:43|20116.
06:53:44|20110.51
06:53:45|20107.97
06:53:46|20110.5
06:53:47|20107.69
06:53:49|20107.69
06:53:50|20103.78
06:53:50|20103.78
06:53:51|20106.28
06:53:53|20106.28
06:53:54|20107.7
06:53:55|20110.51
06:53:56|20110.51
06:53:57|20110.51
06:53:59|20110.51
06:54:05|20110.5
06:54:07|20109.5
06:54:11|20109.49
06:54:11|20116.43
06:54:14|20116.43
06:54:15|20109.51
06:54:16|20111.58
06:54:17|20109.51
06:54:18|20109.47
06:54:19|20104.67
06:54:28|20103.76
06:54:29|20103.76
06:54:30|20096.86
06:54:31|20096.86
06:54:32|20093.15
06:54:33|20093.95
06:54:35|20093.95
06:54:36|20096.36
06:54:37|20096.36
06:54:38|20094.96
06:54:39|20094.96
06:54:41|20103.34
06:54:41|20103.34
06:54:43|20103.34
06:54:44|20103.34
06:54:45|20103.34
06:54:47|20103.34
06:54:47|20103.34
06:54:48|20103.34
06:54:49|20101.33
06:54:50|20101.32
06:54:51|20101.32
06:54:53|20098.78
06:54:54|20098.79
06:54:56|20098.78
06:54:58|20098.78
06:54:59|20098.78
06:55:01|20094.96
06:55:02|20094.96
06:55:03|20094.96
06:55:04|20092.94
06:55:05|20092.93
06:55:06|20092.94
06:55:08|20092.94
06:55:08|20090.
06:55:10|20089.61
06:55:11|20085.13
06:55:13|20077.57
06:55:14|20076.62
06:55:15|20084.87
06:55:16|20082.37
06:55:17|20081.78
06:55:18|20081.78
06:55:19|20081.79
06:55:20|20081.78
06:55:21|20078.75
06:55:23|20079.83
06:55:23|20084.73
06:55:24|20087.58
06:55:27|20086.56
06:55:28|20078.29
06:55:29|20081.43
06:55:30|20078.28
06:55:31|20078.28
06:55:32|20081.43
06:55:33|20078.31
06:55:34|20078.3
06:55:35|20077.02
06:55:36|20075.58
06:55:38|20075.58
06:55:38|20075.58
06:55:39|20074.59
06:55:41|20078.88
06:55:42|20083.38
06:55:44|20083.4
06:55:45|20083.39
06:55:46|20088.95
06:55:48|20088.94
06:55:49|20088.94
06:55:50|20086.16
06:55:51|20087.17
06:55:52|20086.17
06:55:53|20082.39
06:55:55|20083.65
06:55:56|20088.61
06:55:57|20088.61
06:55:59|20088.62
06:56:00|20088.62
06:56:01|20082.41
06:56:02|20082.23
06:56:03|20082.23
06:56:04|20081.25
06:56:05|20081.25
06:56:06|20084.68
06:56:08|20090.15
06:56:08|20090.14
06:56:10|20089.15
06:56:11|20087.3
06:56:12|20088.33
06:56:14|20091.14
06:56:15|20091.13
06:56:16|20091.13
06:56:17|20088.34
06:56:19|20088.33
06:56:20|20088.57
06:56:21|20087.3
06:56:22|20087.3
06:56:23|20087.3
06:56:24|20087.31
06:56:25|20087.31
06:56:26|20087.3
06:56:27|20084.32
06:56:28|20079.49
06:56:29|20079.49
06:56:32|20081.24
06:56:33|20080.98
06:56:34|20080.98
06:56:35|20080.98
06:56:36|20084.81
06:56:37|20080.98
06:56:38|20080.98
06:56:39|20075.28
06:56:40|20079.26
06:56:42|20080.91
06:56:42|20079.26
06:56:43|20082.38
06:56:44|20087.05
06:56:45|20087.06
06:56:46|20088.56
06:56:47|20086.02
06:56:48|20088.32
06:56:49|20088.32
06:56:51|20088.32
06:56:52|20088.32
06:56:53|20088.33
06:56:54|20088.33
06:56:55|20086.19
06:56:56|20085.61
06:56:57|20084.4
06:56:58|20080.91
06:57:00|20084.32
06:57:01|20084.32
06:57:02|20084.39
06:57:04|20088.33
06:57:04|20085.42
06:57:06|20085.43
06:57:07|20087.89
06:57:08|20085.66
06:57:09|20081.93
06:57:10|20081.93
06:57:11|20081.93
06:57:12|20081.93
06:57:13|20085.43
06:57:14|20082.94
06:57:15|20082.94
06:57:16|20082.94
06:57:17|20082.95
06:57:18|20089.11
06:57:19|20089.11
06:57:20|20089.1
06:57:21|20087.76
06:57:22|20087.76
06:57:23|20087.77
06:57:24|20087.77
06:57:25|20081.93
06:57:26|20081.94
06:57:27|20081.94
06:57:28|20084.89
06:57:29|20084.89
06:57:30|20083.01
06:57:31|20083.01
06:57:32|20083.01
06:57:33|20083.01
06:57:34|20083.01
06:57:35|20083.01
06:57:36|20084.39
06:57:37|20084.39
06:57:38|20078.97
06:57:39|20078.97
06:57:40|20070.37
06:57:41|20070.37
06:57:42|20070.36
06:57:43|20070.37
06:57:44|20070.36
06:57:45|20070.33
06:57:46|20069.64
06:57:47|20065.16
06:57:48|20065.16
06:57:49|20069.07
06:57:50|20065.16
06:57:51|20065.16
06:57:52|20063.83
06:57:53|20069.18
06:57:54|20068.44
06:57:56|20069.9
06:57:58|20069.9
06:57:59|20067.35
06:58:00|20067.53
06:58:01|20067.52
06:58:03|20063.76
06:58:04|20065.16
06:58:06|20065.17
06:58:07|20065.16
06:58:07|20065.16
06:58:09|20063.94
06:58:10|20063.94
06:58:10|20063.94
06:58:13|20063.94
06:58:14|20063.94
06:58:15|20063.91
06:58:16|20065.14
06:58:16|20065.14
06:58:17|20065.13
06:58:19|20064.97
06:58:19|20065.15
06:58:21|20065.15
06:58:22|20066.9
06:58:23|20070.89
06:58:25|20074.4
06:58:26|20074.39
06:58:26|20072.31
06:58:27|20068.05
06:58:28|20070.38
06:58:29|20066.81
06:58:31|20066.81
06:58:32|20069.99
06:58:33|20072.71
06:58:34|20074.39
06:58:34|20075.42
06:58:35|20075.42
06:58:37|20075.42
06:58:37|20077.46
06:58:38|20080.03
06:58:40|20080.02
06:58:41|20077.72
06:58:41|20077.73
06:58:43|20078.16
06:58:43|20074.94
06:58:45|20070.11
06:58:45|20070.12
06:58:46|20070.12
06:58:48|20072.64
06:58:48|20074.97
06:58:50|20074.
06:58:51|20078.16
06:58:51|20079.17
06:58:52|20083.42
06:58:53|20083.42
06:58:55|20083.42
06:58:56|20084.13
06:58:58|20084.14
06:58:59|20089.22
06:59:01|20090.4
06:59:02|20090.4
06:59:03|20091.
06:59:04|20090.38
06:59:05|20100.67
06:59:06|20101.24
06:59:08|20102.79
06:59:09|20102.79
06:59:10|20102.79
06:59:11|20105.
06:59:12|20110.
06:59:13|20110.37
06:59:14|20110.37
06:59:15|20110.37
06:59:16|20103.96
06:59:17|20107.51
06:59:19|20099.82
06:59:20|20096.72
06:59:21|20101.64
06:59:22|20101.64
06:59:23|20101.64
06:59:24|20101.64
06:59:25|20097.03
06:59:26|20098.95
06:59:27|20098.95
06:59:28|20100.26
06:59:29|20101.65
06:59:30|20101.75
06:59:31|20098.99
06:59:32|20098.99
06:59:33|20087.76
06:59:34|20087.76
06:59:35|20087.46
06:59:36|20087.46
06:59:37|20086.67
06:59:38|20086.67
06:59:39|20084.97
06:59:41|20084.98
06:59:42|20084.94
06:59:43|20080.97
06:59:43|20081.28
06:59:45|20081.28
06:59:46|20081.27
06:59:47|20081.29
06:59:48|20082.14
06:59:49|20082.14
06:59:50|20082.14
06:59:52|20082.14
06:59:52|20082.15
06:59:54|20084.67
06:59:54|20084.66
06:59:55|20082.17
06:59:57|20082.16
06:59:58|20082.16
06:59:59|20086.58
07:00:01|20091.48
07:00:01|20088.98
07:00:02|20086.21
07:00:04|20083.96
07:00:05|20083.82
07:00:06|20083.82
07:00:08|20083.82
07:00:09|20083.82
07:00:10|20083.81
07:00:11|20085.84
07:00:12|20085.85
07:00:14|20094.19
07:00:15|20098.67
07:00:16|20095.31
07:00:17|20095.31
07:00:18|20095.31
07:00:19|20095.3
07:00:20|20090.01
07:00:21|20090.
07:00:22|20086.28
07:00:23|20089.67
07:00:24|20092.58
07:00:25|20092.58
07:00:26|20092.58
07:00:27|20092.58
07:00:28|20097.31
07:00:29|20097.31
07:00:30|20097.31
07:00:32|20094.78
07:00:33|20094.79
07:00:34|20096.02
07:00:35|20096.02
07:00:36|20096.03
07:00:36|20096.03
07:00:38|20096.03
07:00:39|20097.05
07:00:40|20096.05
07:00:40|20096.03
07:00:42|20096.03
07:00:43|20091.97
07:00:44|20091.98
07:00:45|20091.98
07:00:46|20091.98
07:00:47|20092.96
07:00:47|20094.76
07:00:49|20096.04
07:00:50|20098.69
07:00:50|20098.7
07:00:52|20094.75
07:00:53|20092.97
07:00:54|20092.97
07:00:55|20092.97
07:00:55|20092.97
07:00:57|20098.69
07:00:59|20101.12
07:01:00|20104.09
07:01:01|20105.11
07:01:02|20102.58
07:01:03|20105.09
07:01:05|20105.1
07:01:07|20106.84
07:01:08|20105.37
07:01:10|20109.95
07:01:11|20109.95
07:01:12|20100.96
07:01:12|20098.69
07:01:14|20098.68
07:01:15|20098.69
07:01:16|20098.69
07:01:17|20098.69
07:01:18|20100.79
07:01:19|20100.79
07:01:21|20100.78
07:01:22|20100.79
07:01:22|20098.5
07:01:24|20092.86
07:01:25|20091.83
07:01:26|20091.82
07:01:27|20091.83
07:01:28|20089.15
07:01:30|20089.15
07:01:31|20081.28
07:01:32|20074.67
07:01:33|20074.67
07:01:34|20074.67
07:01:35|20077.45
07:01:36|20078.71
07:01:38|20074.83
07:01:39|20074.83
07:01:40|20074.83
07:01:41|20074.67
07:01:42|20072.72
07:01:43|20074.68
07:01:44|20077.9
07:01:45|20077.91
07:01:46|20075.94
07:01:47|20075.78
07:01:49|20072.64
07:01:50|20072.69
07:01:52|20069.5
07:01:53|20068.
07:01:53|20068.
07:01:54|20068.01
07:01:55|20066.88
07:01:57|20067.72
07:01:58|20067.72
07:01:59|20067.72
07:02:00|20066.88
07:02:01|20059.77
07:02:03|20059.1
07:02:04|20059.08
07:02:05|20057.37
07:02:06|20057.36
07:02:08|20063.16
07:02:08|20060.09
07:02:09|20058.08
07:02:11|20058.08
07:02:12|20058.08
07:02:12|20058.07
07:02:14|20053.43
07:02:15|20052.63
07:02:16|20052.63
07:02:17|20050.27
07:02:18|20051.
07:02:19|20051.
07:02:20|20050.94
07:02:21|20050.94
07:02:22|20050.93
07:02:23|20050.84
07:02:24|20050.27
07:02:25|20042.4
07:02:26|20039.04
07:02:27|20039.05
07:02:28|20039.05
07:02:30|20038.15
07:02:31|20040.27
07:02:31|20042.93
07:02:32|20042.93
07:02:33|20042.93
07:02:34|20042.94
07:02:36|20041.67
07:02:37|20041.67
07:02:38|20041.67
07:02:39|20038.14
07:02:40|20032.38
07:02:41|20034.98
07:02:42|20031.1
07:02:43|20032.59
07:02:44|20032.58
07:02:45|20030.
07:02:46|20035.
07:02:47|20032.56
07:02:48|20034.05
07:02:49|20033.96
07:02:50|20033.96
07:02:52|20032.58
07:02:52|20033.83
07:02:54|20033.83
07:02:55|20032.58
07:02:56|20032.58
07:02:57|20030.14
07:02:58|20030.13
07:02:59|20029.66
07:03:00|20029.67
07:03:01|20030.65
07:03:02|20033.97
07:03:04|20037.68
07:03:05|20042.38
07:03:06|20043.56
07:03:07|20040.51
07:03:09|20037.98
07:03:10|20033.98
07:03:11|20033.98
07:03:12|20035.23
07:03:13|20038.98
07:03:14|20038.98
07:03:15|20038.98
07:03:16|20038.86
07:03:17|20039.84
07:03:18|20039.84
07:03:19|20039.83
07:03:20|20042.21
07:03:21|20043.56
07:03:22|20043.87
07:03:23|20050.16
07:03:24|20047.07
07:03:25|20049.99
07:03:26|20048.98
07:03:27|20049.99
07:03:28|20049.99
07:03:29|20047.92
07:03:30|20050.
07:03:32|20050.
07:03:32|20050.
07:03:33|20047.11
07:03:34|20047.83
07:03:36|20047.83
07:03:36|20047.83
07:03:38|20044.01
07:03:39|20041.13
07:03:40|20041.13
07:03:40|20041.13
07:03:42|20046.55
07:03:43|20046.54
07:03:44|20046.55
07:03:45|20046.55
07:03:46|20046.55
07:03:46|20046.55
07:03:48|20046.54
07:03:49|20041.22
07:03:50|20044.41
07:03:51|20044.4
07:03:52|20046.54
07:03:53|20046.52
07:03:54|20046.52
07:03:55|20046.5
07:03:56|20045.68
07:03:57|20044.42
07:03:58|20044.41
07:04:00|20044.41
07:04:00|20044.42
07:04:02|20044.41
07:04:04|20046.54
07:04:10|20046.54
07:04:10|20055.15
07:04:12|20060.03
07:04:13|20065.85
07:04:14|20065.85
07:04:15|20072.35
07:04:16|20072.34
07:04:18|20073.7
07:04:19|20069.16
07:04:20|20070.17
07:04:21|20070.17
07:04:22|20070.18
07:04:24|20072.01
07:04:25|20079.06
07:04:25|20079.04
07:04:27|20079.04
07:04:28|20088.87
07:04:29|20090.04
07:04:30|20090.7
07:04:31|20093.14
07:04:32|20088.89
07:04:33|20088.89
07:04:34|20088.89
07:04:35|20092.01
07:04:36|20092.01
07:04:37|20096.55
07:04:38|20096.55
07:04:39|20096.55
07:04:41|20098.99
07:04:42|20095.76
07:04:43|20099.94
07:04:44|20094.72
07:04:45|20089.96
07:04:46|20087.
07:04:47|20086.
07:04:47|20084.77
07:04:48|20082.54
07:04:50|20080.9
07:04:51|20082.54
07:04:52|20082.54
07:04:53|20082.53
07:04:54|20081.97
07:04:56|20079.68
07:04:56|20071.81
07:04:58|20068.11
07:04:59|20068.79
07:05:00|20066.97
07:05:01|20068.44
07:05:03|20068.4
07:05:03|20066.01
07:05:05|20066.01
07:05:06|20066.01
07:05:07|20066.
07:05:08|20066.
07:05:09|20069.56
07:05:11|20073.65
07:05:12|20071.97
07:05:13|20071.97
07:05:14|20071.97
07:05:16|20069.62
07:05:16|20069.63
07:05:18|20069.62
07:05:19|20076.87
07:05:20|20078.6
07:05:21|20082.53
07:05:22|20082.53
07:05:23|20082.53
07:05:24|20082.54
07:05:25|20084.76
07:05:30|20084.75
07:05:30|20077.47
07:05:32|20077.47
07:05:33|20079.15
07:05:34|20070.97
07:05:35|20068.45
07:05:36|20064.79
07:05:38|20053.65
07:05:38|20056.25
07:05:39|20058.38
07:05:40|20058.38
07:05:41|20058.38
07:05:42|20058.38
07:05:43|20058.38
07:05:44|20058.38
07:05:45|20053.97
07:05:46|20056.8
07:05:47|20053.64
07:05:48|20053.64
07:05:49|20053.64
07:05:50|20051.
07:05:51|20043.88
07:05:52|20042.42
07:05:53|20040.03
07:05:54|20047.03
07:05:55|20042.42
07:05:56|20047.02
07:05:57|20047.01
07:05:58|20045.06
07:05:59|20051.1
07:06:00|20051.11
07:06:01|20051.11
07:06:03|20051.1
07:06:05|20042.51
07:06:06|20044.51
07:06:08|20042.65
07:06:09|20044.76
07:06:10|20042.36
07:06:12|20032.01
07:06:13|20030.02
07:06:14|20034.
07:06:16|20034.
07:06:17|20038.71
07:06:18|20034.25
07:06:19|20035.98
07:06:20|20034.29
07:06:21|20033.55
07:06:23|20030.18
07:06:24|20030.32
07:06:24|20030.34
07:06:26|20030.34
07:06:27|20030.17
07:06:28|20030.01
07:06:29|20035.16
07:06:31|20030.01
07:06:31|20030.02
07:06:32|20030.01
07:06:33|20029.86
07:06:34|20029.65
07:06:35|20028.01
07:06:37|20028.01
07:06:38|20028.01
07:06:38|20028.
07:06:40|20027.77
07:06:41|20027.01
07:06:42|20016.22
07:06:42|20017.44
07:06:44|20012.44
07:06:45|20009.81
07:06:45|20009.81
07:06:47|20010.04
07:06:48|20011.17
07:06:49|20011.17
07:06:50|20012.17
07:06:51|20024.18
07:06:52|20021.06
07:06:53|20013.29
07:06:54|20010.06
07:06:56|20010.06
07:06:56|20011.48
07:06:57|20011.48
07:06:58|20010.
07:07:00|20009.71
07:07:00|20009.71
07:07:02|20009.71
07:07:02|20010.01
07:07:04|20007.62
07:07:06|20006.47
07:07:07|20008.44
07:07:09|20005.48
07:07:10|20002.59
07:07:11|20002.57
07:07:12|20003.04
07:07:14|20008.37
07:07:15|20003.35
07:07:16|20006.38
07:07:17|20006.4
07:07:18|20002.53
07:07:20|20002.02
07:07:21|20002.02
07:07:22|20002.02
07:07:23|20010.55
07:07:24|20010.58
07:07:25|20006.94
07:07:26|20008.37
07:07:27|20007.04
07:07:28|20007.04
07:07:29|20008.37
07:07:30|20006.2
07:07:31|20002.07
07:07:32|20002.49
07:07:33|20005.8
07:07:34|20010.51
07:07:35|20004.99
07:07:36|20004.99
07:07:38|20004.91
07:07:39|20007.07
07:07:40|20007.07
07:07:42|20003.01
07:07:43|20003.
07:07:44|20004.03
07:07:44|20004.03
07:07:46|20004.03
07:07:46|20004.03
07:07:48|20005.57
07:07:49|20005.57
07:07:50|20004.79
07:07:51|20003.02
07:07:52|20005.04
07:07:53|20005.58
07:07:54|20005.57
07:07:55|20006.04
07:07:56|20009.63
07:07:57|20006.85
07:07:58|20008.55
07:08:00|20003.05
07:08:00|20004.92
07:08:01|20003.07
07:08:02|20001.
07:08:04|20001.
07:08:05|20003.9
07:08:06|20003.
07:08:08|20003.87
07:08:09|20007.73
07:08:11|20007.73
07:08:12|20009.61
07:08:13|20017.58
07:08:15|20010.82
07:08:16|20013.51
07:08:17|20010.82
07:08:17|20009.81
07:08:19|20007.47
07:08:20|20009.76
07:08:21|20007.54
07:08:23|20010.81
07:08:23|20010.81
07:08:25|20010.81
07:08:25|20016.06
07:08:27|20015.06
07:08:27|20018.48
07:08:28|20022.11
07:08:30|20025.84
07:08:30|20027.96
07:08:31|20024.36
07:08:33|20026.97
07:08:34|20026.97
07:08:35|20020.55
07:08:36|20015.38
07:08:37|20015.38
07:08:38|20015.38
07:08:39|20015.4
07:08:40|20015.4
07:08:42|20015.4
07:08:42|20015.4
07:08:43|20017.08
07:08:44|20017.06
07:08:45|20012.94
07:08:47|20010.43
07:08:48|20010.44
07:08:49|20010.01
07:08:50|20017.07
07:08:51|20015.08
07:08:52|20010.08
07:08:53|20011.12
07:08:54|20011.12
07:08:55|20011.15
07:08:56|20011.15
07:08:58|20009.81
07:08:58|20009.81
07:09:00|20009.81
07:09:00|20007.37
07:09:01|20005.99
07:09:02|20006.
07:09:04|20003.76
07:09:05|20005.99
07:09:06|20011.15
07:09:06|20012.82
07:09:08|20012.81
07:09:09|20011.15
07:09:11|20010.01
07:09:11|20010.01
07:09:13|20011.15
07:09:14|20012.39
07:09:16|20012.39
07:09:18|20009.89
07:09:18|20007.15
07:09:20|20005.
07:09:21|20003.97
07:09:22|19992.53
07:09:23|19992.54
07:09:24|19996.19
07:09:25|19991.9
07:09:26|19991.9
07:09:27|19992.37
07:09:28|19994.38
07:09:29|19991.9
07:09:30|19991.9
07:09:31|19991.91
07:09:33|19994.92
07:09:34|19993.15
07:09:35|19991.93
07:09:37|19991.92
07:09:37|19991.91
07:09:38|19991.91
07:09:39|19991.91
07:09:40|19992.38
07:09:41|19981.
07:09:42|19969.15
07:09:43|19959.22
07:09:44|19955.
07:09:45|19954.8
07:09:46|19963.03
07:09:48|19969.13
07:09:48|19969.13
07:09:50|19955.
07:09:50|19963.94
07:09:52|19962.83
07:09:53|19951.67
07:09:54|19949.01
07:09:55|19951.
07:09:56|19950.29
07:09:57|19949.01
07:09:58|19949.
07:09:59|19945.87
07:10:00|19957.59
07:10:01|19972.37
07:10:02|19978.6
07:10:02|19984.76
07:10:04|19986.11
07:10:05|19994.56
07:10:05|19990.98
07:10:07|19989.7
07:10:08|19994.94
07:10:09|19992.47
07:10:10|19994.78
07:10:11|19994.79
07:10:12|19998.
07:10:13|19999.91
07:10:14|20006.92
07:10:16|20004.9
07:10:17|20005.82
07:10:18|20007.26
07:10:18|20005.81
07:10:19|20003.86
07:10:21|20007.26
07:10:22|20013.25
07:10:23|20013.24
07:10:24|20021.44
07:10:25|20025.51
07:10:26|20029.67
07:10:27|20032.57
07:10:28|20032.22
07:10:29|20022.19
07:10:30|20015.86
07:10:31|20010.08
07:10:32|20007.49
07:10:33|20010.
07:10:34|20007.47
07:10:35|19998.
07:10:36|19995.64
07:10:37|20001.84
07:10:38|20002.84
07:10:39|20001.85
07:10:40|20000.67
07:10:42|20007.25
07:10:43|19997.92
07:10:44|20003.01
07:10:45|20014.16
07:10:46|20015.62
07:10:47|20015.61
07:10:48|20015.6
07:10:49|20016.92
07:10:50|20018.57
07:10:51|20018.57
07:10:52|20014.34
07:10:53|20014.28
07:10:54|20018.54
07:10:55|20024.14
07:10:56|20029.65
07:10:57|20034.13
07:10:58|20034.14
07:10:59|20030.91
07:11:00|20029.85
07:11:01|20027.06
07:11:02|20034.15
07:11:03|20038.
07:11:05|20051.99
07:11:05|20058.63
07:11:06|20063.75
07:11:08|20063.79
07:11:09|20060.14
07:11:10|20057.29
07:11:12|20060.35
07:11:13|20061.85
07:11:14|20059.28
07:11:15|20059.28
07:11:16|20060.22
07:11:18|20065.15
07:11:19|20065.58
07:11:20|20066.3
07:11:21|20072.14
07:11:22|20074.97
07:11:23|20084.94
07:11:24|20089.74
07:11:25|20100.
07:11:26|20124.31
07:11:27|20120.29
07:11:28|20117.3
07:11:29|20115.8
07:11:30|20115.76
07:11:31|20106.85
07:11:32|20104.87
07:11:34|20100.66
07:11:35|20112.29
07:11:36|20123.01
07:11:37|20134.82
07:11:38|20136.6
07:11:39|20131.64
07:11:40|20133.35
07:11:40|20131.73
07:11:42|20131.73
07:11:43|20131.05
07:11:43|20134.08
07:11:45|20132.7
07:11:46|20132.94
07:11:47|20128.03
07:11:48|20123.21
07:11:49|20129.52
07:11:50|20128.62
07:11:51|20125.15
07:11:52|20129.62
07:11:53|20127.52
07:11:54|20129.4
07:11:55|20125.12
07:11:56|20129.99
07:11:57|20129.63
07:11:58|20129.64
07:11:59|20137.12
07:12:00|20132.9
07:12:01|20136.27
07:12:02|20127.23
07:12:03|20120.57
07:12:04|20118.06
07:12:05|20118.05
07:12:06|20115.26
07:12:07|20110.96
07:12:08|20105.72
07:12:09|20102.94
07:12:11|20104.71
07:12:13|20107.58
07:12:14|20103.11
07:12:15|20127.4
07:12:16|20120.07
07:12:18|20114.14
07:12:20|20114.18
07:12:21|20111.45
07:12:22|20115.39
07:12:23|20116.83
07:12:24|20116.85
07:12:25|20112.7
07:12:26|20110.32
07:12:27|20110.27
07:12:28|20106.38
07:12:29|20106.38
07:12:31|20106.38
07:12:32|20110.3
07:12:33|20110.3
07:12:34|20110.31
07:12:34|20107.69
07:12:35|20107.7
07:12:37|20108.7
07:12:38|20115.87
07:12:38|20115.88
07:12:40|20115.87
07:12:41|20128.08
07:12:42|20137.04
07:12:43|20131.37
07:12:44|20133.38
07:12:45|20136.67
07:12:47|20130.03
07:12:48|20130.07
07:12:49|20133.37
07:12:50|20133.38
07:12:51|20134.21
07:12:52|20137.04
07:12:53|20134.66
07:12:54|20134.66
07:12:55|20134.66
07:12:56|20137.27
07:12:57|20142.82
07:12:58|20139.92
07:12:59|20149.14
07:13:00|20150.
07:13:01|20152.68
07:13:02|20154.76
07:13:03|20160.
07:13:04|20165.9
07:13:05|20160.
07:13:06|20163.59
07:13:07|20157.96
07:13:08|20162.47
07:13:09|20165.29
07:13:11|20165.29
07:13:12|20160.12
07:13:13|20163.96
07:13:14|20162.72
07:13:16|20166.22
07:13:16|20162.53
07:13:17|20159.12
07:13:18|20159.13
07:13:19|20154.7
07:13:20|20154.69
07:13:22|20154.63
07:13:23|20153.43
07:13:23|20153.43
07:13:25|20153.42
07:13:27|20145.85
07:13:28|20143.02
07:13:29|20145.8
07:13:30|20145.8
07:13:31|20143.31
07:13:33|20142.3
07:13:33|20138.14
07:13:34|20136.01
07:13:35|20139.93
07:13:36|20142.32
07:13:38|20147.62
07:13:39|20151.38
07:13:39|20151.38
07:13:41|20149.34
07:13:42|20147.6
07:13:43|20143.95
07:13:43|20141.01
07:13:45|20140.02
07:13:45|20138.66
07:13:47|20138.66
07:13:52|20137.42
07:13:52|20134.99
07:13:54|20134.98
07:13:54|20138.67
07:13:56|20138.14
07:13:57|20138.67
07:13:58|20138.67
07:13:59|20138.67
07:14:00|20137.64
07:14:01|20132.06
07:14:02|20132.06
07:14:03|20137.
07:14:04|20132.46
07:14:05|20126.39
07:14:06|20126.55
07:14:07|20128.28
07:14:09|20137.12
07:14:10|20137.12
07:14:11|20137.12
07:14:12|20137.12
07:14:12|20137.13
07:14:14|20137.13
07:14:15|20134.
07:14:16|20134.
07:14:17|20134.26
07:14:19|20132.83
07:14:20|20128.29
07:14:21|20128.28
07:14:22|20125.51
07:14:23|20124.06
07:14:24|20124.06
07:14:26|20124.06
07:14:26|20124.04
07:14:29|20133.84
07:14:30|20137.37
07:14:31|20135.1
07:14:31|20137.36
07:14:33|20136.36
07:14:34|20132.71
07:14:35|20128.97
07:14:36|20128.98
07:14:37|20131.78
07:14:39|20131.78
07:14:40|20134.34
07:14:41|20134.35
07:14:42|20132.86
07:14:43|20134.35
07:14:43|20137.37
07:14:45|20133.3
07:14:47|20141.74
07:14:48|20141.74
07:14:49|20142.32
07:14:50|20143.01
07:14:51|20146.85
07:14:52|20149.34
07:14:53|20150.
07:14:54|20154.63
07:14:55|20154.63
07:14:56|20154.63
07:14:57|20154.63
07:14:58|20154.63
07:14:59|20154.63
07:15:00|20154.63
07:15:01|20154.63
07:15:02|20157.14
07:15:03|20156.11
07:15:04|20155.73
07:15:05|20155.73
07:15:06|20155.37
07:15:07|20154.63
07:15:08|20154.62
07:15:09|20147.39
07:15:10|20147.35
07:15:11|20147.39
07:15:12|20149.71
07:15:13|20149.71
07:15:14|20152.77
07:15:15|20152.78
07:15:17|20152.78
07:15:18|20152.77
07:15:20|20147.49
07:15:21|20149.71
07:15:22|20154.85
07:15:22|20149.14
07:15:23|20146.85
07:15:25|20152.12
07:15:25|20147.88
07:15:26|20149.14
07:15:27|20149.14
07:15:29|20152.25
07:15:30|20150.61
07:15:31|20150.59
07:15:32|20146.69
07:15:33|20146.69
07:15:34|20150.66
07:15:35|20154.29
07:15:36|20156.73
07:15:37|20156.73
07:15:38|20153.11
07:15:39|20154.78
07:15:40|20154.78
07:15:41|20154.78
07:15:43|20158.13
07:15:43|20158.13
07:15:44|20160.
07:15:46|20165.1
07:15:46|20157.12
07:15:47|20158.96
07:15:48|20158.95
07:15:49|20160.75
07:15:50|20174.71
07:15:51|20185.38
07:15:53|20197.17
07:15:54|20195.88
07:15:54|20205.55
07:15:55|20199.44
07:15:56|20204.84
07:15:57|20202.88
07:15:58|20196.43
07:15:59|20197.43
07:16:00|20195.18
07:16:02|20199.44
07:16:03|20203.83
07:16:04|20203.84
07:16:04|20207.09
07:16:06|20208.85
07:16:07|20207.27
07:16:08|20212.35
07:16:08|20224.
07:16:10|20226.29
07:16:11|20226.26
07:16:11|20226.26
07:16:13|20214.6
07:16:15|20211.1
07:16:16|20211.1
07:16:17|20209.85
07:16:18|20211.33
07:16:20|20199.7
07:16:21|20195.58
07:16:21|20192.79
07:16:23|20195.2
07:16:24|20200.01
07:16:25|20197.91
07:16:26|20200.98
07:16:27|20206.06
07:16:28|20217.93
07:16:29|20221.19
07:16:30|20221.47
07:16:31|20217.46
07:16:32|20217.46
07:16:33|20219.35
07:16:34|20224.61
07:16:35|20219.33
07:16:36|20219.94
07:16:38|20226.01
07:16:38|20219.99
07:16:39|20211.34
07:16:40|20213.4
07:16:41|20208.53
07:16:42|20208.53
07:16:43|20210.81
07:16:45|20211.58
07:16:46|20206.05
07:16:47|20201.93
07:16:48|20200.16
07:16:49|20186.01
07:16:50|20189.6
07:16:51|20189.79
07:16:52|20191.65
07:16:53|20190.6
07:16:54|20191.58
07:16:55|20187.49
07:16:56|20188.92
07:16:57|20188.91
07:16:58|20184.32
07:16:59|20187.49
07:17:00|20184.89
07:17:01|20180.81
07:17:02|20180.81
07:17:03|20178.94
07:17:04|20180.81
07:17:05|20183.55
07:17:06|20187.18
07:17:07|20180.92
07:17:08|20177.77
07:17:09|20177.77
07:17:10|20177.77
07:17:11|20174.01
07:17:12|20174.01
07:17:13|20176.01
07:17:15|20176.01
07:17:15|20177.75
07:17:17|20177.76
07:17:18|20177.68
07:17:19|20177.68
07:17:20|20180.39
07:17:21|20180.38
07:17:23|20176.79
07:17:23|20181.67
07:17:25|20181.68
07:17:26|20178.96
07:17:27|20181.58
07:17:29|20176.68
07:17:30|20178.34
07:17:31|20172.11
07:17:32|20176.57
07:17:33|20176.56
07:17:34|20176.55
07:17:35|20175.19
07:17:36|20166.54
07:17:37|20163.26
07:17:38|20163.13
07:17:39|20161.
07:17:40|20159.07
07:17:41|20157.89
07:17:42|20156.66
07:17:43|20156.41
07:17:44|20153.35
07:17:45|20152.71
07:17:46|20156.
07:17:47|20147.21
07:17:48|20154.88
07:17:49|20162.44
07:17:50|20156.63
07:17:52|20151.48
07:17:52|20151.48
07:17:53|20150.47
07:17:54|20150.47
07:17:56|20157.85
07:17:56|20153.48
07:17:58|20153.44
07:17:59|20153.44
07:17:59|20153.44
07:18:01|20151.42
07:18:01|20151.42
07:18:03|20151.73
07:18:04|20151.73
07:18:05|20151.74
07:18:05|20151.74
07:18:07|20156.57
07:18:09|20161.4
07:18:09|20155.13
07:18:11|20155.12
07:18:12|20160.
07:18:13|20158.
07:18:14|20153.73
07:18:15|20153.72
07:18:17|20153.72
07:18:17|20150.8
07:18:18|20146.7
07:18:20|20145.52
07:18:21|20145.29
07:18:23|20144.94
07:18:23|20143.31
07:18:24|20156.13
07:18:25|20156.4
07:18:27|20157.99
07:18:27|20161.4
07:18:29|20153.92
07:18:29|20151.09
07:18:30|20154.18
07:18:31|20154.18
07:18:32|20160.76
07:18:33|20160.75
07:18:35|20163.24
07:18:36|20164.26
07:18:37|20164.26
07:18:38|20169.74
07:18:40|20173.75
07:18:40|20174.99
07:18:41|20174.99
07:18:43|20175.
07:18:45|20174.68
07:18:45|20174.98
07:18:47|20171.98
07:18:48|20173.65
07:18:48|20173.65
07:18:50|20175.
07:18:50|20183.
07:18:52|20189.99
07:18:53|20189.99
07:18:53|20183.4
07:18:56|20183.41
07:18:57|20185.6
07:18:57|20183.41
07:18:58|20185.87
07:19:00|20190.
07:19:01|20185.98
07:19:01|20184.96
07:19:03|20185.96
07:19:03|20180.97
07:19:05|20187.82
07:19:06|20187.81
07:19:07|20185.96
07:19:08|20185.96
07:19:09|20185.96
07:19:10|20182.79
07:19:11|20187.89
07:19:13|20180.37
07:19:13|20183.48
07:19:15|20180.86
07:19:16|20180.81
07:19:17|20177.54
07:19:19|20172.5
07:19:20|20177.54
07:19:22|20177.54
07:19:23|20172.41
07:19:23|20173.43
07:19:25|20173.43
07:19:26|20172.18
07:19:27|20172.16
07:19:29|20172.17
07:19:29|20172.17
07:19:30|20172.16
07:19:32|20171.98
07:19:33|20170.91
07:19:34|20170.91
07:19:35|20170.91
07:19:36|20169.47
07:19:37|20153.1
07:19:38|20148.44
07:19:39|20144.26
07:19:40|20143.34
07:19:41|20143.33
07:19:42|20139.71
07:19:43|20139.71
07:19:44|20139.7
07:19:46|20139.7
07:19:47|20137.
07:19:48|20124.97
07:19:50|20128.98
07:19:50|20128.98
07:19:52|20128.98
07:19:55|20128.99
07:19:55|20136.9
07:19:56|20133.03
07:19:58|20133.7
07:19:59|20134.7
07:20:00|20138.7
07:20:01|20136.73
07:20:02|20132.96
07:20:03|20131.43
07:20:04|20132.91
07:20:05|20136.
07:20:06|20133.81
07:20:07|20134.2
07:20:08|20127.77
07:20:09|20125.01
07:20:10|20125.01
07:20:12|20126.78
07:20:13|20133.23
07:20:14|20136.62
07:20:15|20136.7
07:20:16|20136.7
07:20:18|20139.37
07:20:19|20136.22
07:20:20|20133.85
07:20:21|20134.43
07:20:22|20134.43
07:20:24|20134.2
07:20:25|20134.2
07:20:26|20134.21
07:20:27|20134.14
07:20:28|20129.34
07:20:29|20122.01
07:20:30|20119.36
07:20:31|20116.9
07:20:32|20114.82
07:20:33|20114.82
07:20:34|20119.94
07:20:36|20124.68
07:20:37|20117.7
07:20:38|20121.06
07:20:39|20128.35
07:20:40|20125.35
07:20:42|20127.94
07:20:43|20125.86
07:20:43|20126.61
07:20:44|20126.61
07:20:45|20129.99
07:20:47|20121.64
07:20:48|20128.36
07:20:49|20129.57
07:20:50|20125.36
07:20:51|20121.05
07:20:52|20121.06
07:20:53|20116.66
07:20:53|20116.66
07:20:54|20116.66
07:20:55|20112.51
07:20:56|20112.51
07:20:58|20110.49
07:20:59|20113.07
07:21:00|20111.43
07:21:01|20111.39
07:21:02|20111.39
07:21:03|20112.4
07:21:04|20117.43
07:21:05|20110.91
07:21:06|20112.79
07:21:07|20111.88
07:21:08|20108.6
07:21:09|20111.56
07:21:10|20111.56
07:21:11|20109.6
07:21:12|20109.6
07:21:13|20109.59
07:21:14|20109.59
07:21:22|20107.64
07:21:23|20108.55
07:21:24|20108.54
07:21:24|20108.54
07:21:26|20108.54
07:21:27|20108.54
07:21:29|20108.54
07:21:30|20108.54
07:21:31|20108.54
07:21:32|20108.54
07:21:33|20102.68
07:21:34|20104.1
07:21:36|20101.15
07:21:36|20101.16
07:21:38|20101.
07:21:39|20100.64
07:21:40|20099.56
07:21:41|20103.05
07:21:42|20103.05
07:21:43|20104.67
07:21:44|20104.68
07:21:45|20101.17
07:21:46|20102.2
07:21:47|20102.2
07:21:48|20098.77
07:21:49|20098.78
07:21:50|20102.21
07:21:51|20101.66
07:21:52|20102.2
07:21:54|20102.2
07:21:55|20102.2
07:21:56|20100.96
07:21:57|20102.22
07:21:58|20102.22
07:21:59|20102.22
07:22:00|20105.26
07:22:00|20105.25
07:22:02|20101.
07:22:02|20101.
07:22:04|20108.53
07:22:05|20106.95
07:22:06|20102.51
07:22:07|20101.01
07:22:08|20110.5
07:22:09|20110.5
07:22:10|20106.69
07:22:11|20106.69
07:22:12|20106.69
07:22:13|20109.9
07:22:14|20109.89
07:22:15|20112.16
07:22:16|20111.15
07:22:17|20111.16
07:22:18|20111.16
07:22:20|20111.16
07:22:21|20122.11
07:22:22|20126.74
07:22:23|20138.75
07:22:24|20141.45
07:22:25|20131.22
07:22:26|20131.22
07:22:28|20133.24
07:22:28|20133.24
07:22:30|20133.24
07:22:31|20133.24
07:22:32|20131.22
07:22:33|20133.23
07:22:34|20133.23
07:22:35|20124.97
07:22:36|20124.97
07:22:37|20123.88
07:22:38|20118.96
07:22:39|20115.7
07:22:40|20114.13
07:22:41|20114.13
07:22:42|20118.86
07:22:43|20123.09
07:22:44|20126.69
07:22:45|20131.51
07:22:46|20130.35
07:22:47|20130.81
07:22:48|20132.19
07:22:49|20126.98
07:22:51|20131.37
07:22:52|20132.12
07:22:53|20132.13
07:22:54|20132.14
07:22:54|20136.89
07:22:55|20135.99
07:22:56|20138.02
07:22:58|20135.09
07:22:59|20131.23
07:22:59|20133.42
07:23:01|20133.42
07:23:01|20133.39
07:23:03|20131.23
07:23:04|20138.02
07:23:04|20142.29
07:23:06|20142.29
07:23:07|20149.03
07:23:08|20149.04
07:23:09|20149.03
07:23:09|20149.03
07:23:11|20147.
07:23:11|20143.36
07:23:18|20143.36
07:23:19|20133.26
07:23:21|20128.96
07:23:22|20129.79
07:23:23|20133.67
07:23:24|20137.23
07:23:25|20139.3
07:23:26|20143.09
07:23:27|20143.1
07:23:28|20143.1
07:23:29|20143.1
07:23:30|20143.1
07:23:31|20143.09
07:23:33|20143.09
07:23:34|20143.09
07:23:35|20143.09
07:23:35|20139.78
07:23:37|20134.98
07:23:38|20137.35
07:23:39|20137.35
07:23:40|20140.22
07:23:41|20140.21
07:23:42|20136.01
07:23:43|20138.69
07:23:44|20138.69
07:23:45|20138.69
07:23:46|20138.69
07:23:48|20138.69
07:23:49|20138.69
07:23:50|20138.92
07:23:51|20138.92
07:23:52|20138.92
07:23:53|20149.01
07:23:55|20149.02
07:23:56|20149.04
07:23:57|20149.03
07:23:58|20149.03
07:23:59|20149.03
07:24:00|20150.
07:24:01|20155.93
07:24:02|20158.28
07:24:03|20155.94
07:24:04|20145.3
07:24:05|20141.77
07:24:06|20141.77
07:24:07|20141.77
07:24:08|20144.29
07:24:10|20147.09
07:24:11|20147.09
07:24:12|20150.29
07:24:13|20149.04
07:24:14|20153.35
07:24:15|20154.32
07:24:16|20149.25
07:24:17|20149.24
07:24:18|20149.25
07:24:19|20150.28
07:24:20|20150.28
07:24:21|20148.11
07:24:23|20150.27
07:24:23|20150.27
07:24:25|20150.27
07:24:25|20150.28
07:24:27|20150.27
07:24:28|20150.27
07:24:29|20150.27
07:24:30|20150.29
07:24:31|20154.33
07:24:32|20155.21
07:24:33|20159.
07:24:35|20161.34
07:24:36|20165.9
07:24:37|20166.67
07:24:37|20167.96
07:24:38|20167.78
07:24:40|20163.67
07:24:41|20161.01
07:24:42|20161.94
07:24:43|20161.94
07:24:44|20163.52
07:24:46|20163.52
07:24:46|20162.28
07:24:47|20162.28
07:24:48|20164.78
07:24:49|20162.26
07:24:50|20162.26
07:24:51|20160.01
07:24:52|20157.57
07:24:53|20157.49
07:24:54|20156.56
07:24:55|20154.49
07:24:56|20154.49
07:24:57|20154.49
07:24:58|20154.49
07:24:59|20153.11
07:25:01|20154.5
07:25:02|20154.49
07:25:03|20151.31
07:25:04|20153.48
07:25:05|20153.23
07:25:07|20151.31
07:25:07|20152.31
07:25:08|20160.66
07:25:09|20160.67
07:25:11|20161.93
07:25:12|20166.83
07:25:13|20169.47
07:25:13|20174.05
07:25:15|20175.71
07:25:16|20175.71
07:25:16|20175.71
07:25:17|20175.71
07:25:18|20176.23
07:25:20|20175.99
07:25:21|20175.01
07:25:22|20177.15
07:25:23|20183.35
07:25:24|20183.56
07:25:26|20185.6
07:25:26|20185.6
07:25:27|20182.01
07:25:29|20179.29
07:25:30|20182.98
07:25:31|20182.98
07:25:32|20182.97
07:25:33|20182.97
07:25:34|20184.
07:25:35|20182.99
07:25:36|20182.99
07:25:37|20183.99
07:25:38|20183.99
07:25:40|20184.04
07:25:41|20185.26
07:25:42|20185.26
07:25:43|20185.68
07:25:43|20192.
07:25:45|20194.67
07:25:46|20194.67
07:25:46|20195.04
07:25:47|20195.04
07:25:49|20194.67
07:25:49|20190.01
07:25:51|20192.62
07:25:52|20190.
07:25:54|20197.64
07:25:55|20197.64
07:25:57|20195.06
07:25:57|20195.07
07:25:58|20200.73
07:26:00|20204.08
07:26:00|20204.11
07:26:01|20203.02
07:26:03|20200.73
07:26:03|20200.72
07:26:04|20196.74
07:26:06|20190.
07:26:07|20190.01
07:26:08|20190.01
07:26:09|20190.01
07:26:10|20198.2
07:26:11|20199.96
07:26:12|20193.63
07:26:13|20196.95
07:26:14|20196.95
07:26:15|20196.95
07:26:16|20196.95
07:26:17|20189.
07:26:18|20189.
07:26:19|20189.
07:26:21|20190.01
07:26:22|20190.42
07:26:23|20189.
07:26:24|20189.01
07:26:26|20189.
07:26:27|20189.
07:26:28|20189.
07:26:29|20189.
07:26:30|20189.01
07:26:31|20190.01
07:26:32|20190.
07:26:33|20189.96
07:26:34|20188.03
07:26:36|20185.61
07:26:37|20188.82
07:26:39|20185.62
07:26:39|20189.92
07:26:40|20187.57
07:26:41|20189.92
07:26:42|20189.91
07:26:43|20187.58
07:26:44|20190.97
07:26:45|20188.6
07:26:46|20188.59
07:26:47|20188.6
07:26:48|20188.85
07:26:49|20188.85
07:26:50|20188.84
07:26:52|20187.58
07:26:53|20187.58
07:26:54|20187.58
07:26:55|20187.59
07:26:56|20188.85
07:26:57|20184.69
07:26:58|20184.69
07:26:59|20188.85
07:27:00|20188.84
07:27:01|20195.93
07:27:02|20197.89
07:27:03|20198.76
07:27:04|20199.99
07:27:05|20199.99
07:27:06|20196.95
07:27:07|20198.76
07:27:08|20198.76
07:27:09|20199.76
07:27:10|20199.76
07:27:11|20198.77
07:27:12|20198.77
07:27:13|20198.77
07:27:14|20198.77
07:27:15|20198.77
07:27:16|20198.77
07:27:17|20192.91
07:27:18|20192.91
07:27:19|20192.92
07:27:20|20194.69
07:27:21|20194.69
07:27:22|20191.89
07:27:23|20191.89
07:27:24|20191.89
07:27:26|20191.9
07:27:27|20188.39
07:27:29|20185.62
07:27:30|20185.62
07:27:30|20184.63
07:27:32|20184.35
07:27:33|20184.35
07:27:34|20184.35
07:27:35|20184.64
07:27:36|20188.52
07:27:37|20190.
07:27:38|20186.78
07:27:39|20186.77
07:27:40|20189.92
07:27:41|20189.92
07:27:42|20189.92
07:27:43|20189.92
07:27:45|20187.76
07:27:46|20184.36
07:27:47|20187.75
07:27:47|20187.75
07:27:49|20187.75
07:27:49|20187.76
07:27:51|20186.51
07:27:52|20185.27
07:27:53|20185.27
07:27:54|20185.27
07:27:55|20185.26
07:27:56|20184.99
07:27:57|20186.5
07:27:58|20185.26
07:27:59|20185.26
07:28:00|20185.27
07:28:01|20192.89
07:28:03|20192.9
07:28:04|20194.32
07:28:05|20203.38
07:28:06|20203.38
07:28:07|20203.38
07:28:08|20206.15
07:28:09|20210.05
07:28:11|20213.64
07:28:12|20213.78
07:28:13|20213.78
07:28:14|20216.53
07:28:14|20216.57
07:28:16|20210.93
07:28:17|20208.14
07:28:18|20203.84
07:28:19|20205.74
07:28:20|20205.74
07:28:21|20205.74
07:28:22|20205.73
07:28:23|20205.73
07:28:25|20209.18
07:28:26|20209.18
07:28:27|20209.18
07:28:29|20203.35
07:28:30|20202.86
07:28:30|20200.01
07:28:32|20200.
07:28:33|20196.25
07:28:34|20194.37
07:28:34|20201.01
07:28:35|20201.
07:28:37|20201.
07:28:39|20201.
07:28:40|20201.
07:28:41|20201.
07:28:42|20201.
07:28:43|20207.7
07:28:44|20209.18
07:28:45|20209.18
07:28:46|20209.17
07:28:47|20209.17
07:28:48|20205.12
07:28:53|20202.28
07:28:54|20197.06
07:28:55|20194.36
07:28:56|20194.36
07:28:57|20194.36
07:28:58|20189.95
07:28:59|20189.95
07:29:00|20189.95
07:29:01|20185.61
07:29:02|20185.61
07:29:03|20187.98
07:29:04|20186.76
07:29:05|20185.74
07:29:06|20185.74
07:29:07|20185.74
07:29:07|20185.74
07:29:09|20185.74
07:29:10|20185.75
07:29:11|20192.35
07:29:12|20192.36
07:29:12|20192.36
07:29:14|20192.36
07:29:15|20194.35
07:29:16|20194.35
07:29:17|20192.37
07:29:18|20192.37
07:29:19|20192.37
07:29:20|20192.37
07:29:21|20192.37
07:29:22|20192.37
07:29:23|20192.37
07:29:24|20192.37
07:29:26|20193.61
07:29:27|20193.62
07:29:29|20201.75
07:29:30|20207.7
07:29:32|20202.77
07:29:33|20202.77
07:29:34|20202.73
07:29:35|20202.73
07:29:36|20202.76
07:29:37|20202.76
07:29:39|20202.76
07:29:39|20202.76
07:29:40|20200.74
07:29:41|20204.28
07:29:42|20204.28
07:29:44|20197.12
07:29:45|20187.67
07:29:46|20184.35
07:29:48|20181.64
07:29:49|20181.64
07:29:50|20183.21
07:29:51|20187.36
07:29:52|20187.36
07:29:53|20184.99
07:29:54|20184.99
07:29:54|20184.98
07:29:57|20184.98
07:29:58|20181.21
07:29:58|20181.21
07:29:59|20185.25
07:30:01|20185.26
07:30:02|20181.84
07:30:03|20185.23
07:30:04|20185.14
07:30:06|20176.44
07:30:07|20176.17
07:30:08|20173.56
07:30:09|20173.07
07:30:10|20173.07
07:30:11|20174.04
07:30:12|20174.04
07:30:13|20175.54
07:30:13|20175.55
07:30:15|20175.55
07:30:16|20175.54
07:30:17|20170.52
07:30:18|20170.52
07:30:19|20170.17
07:30:20|20173.12
07:30:21|20173.12
07:30:21|20173.12
07:30:22|20173.13
07:30:23|20173.13
07:30:25|20174.04
07:30:26|20175.55
07:30:28|20175.55
07:30:29|20183.44
07:30:30|20183.45
07:30:31|20185.23
07:30:32|20185.24
07:30:33|20189.97
07:30:35|20189.99
07:30:35|20182.95
07:30:37|20182.95
07:30:38|20185.24
07:30:39|20185.24
07:30:40|20185.24
07:30:41|20188.09
07:30:42|20188.09
07:30:43|20188.25
07:30:44|20189.36
07:30:45|20189.36
07:30:46|20189.33
07:30:47|20189.32
07:30:48|20197.16
07:30:49|20192.97
07:30:50|20192.97
07:30:51|20188.69
07:30:52|20185.31
07:30:53|20181.49
07:30:54|20181.49
07:30:55|20181.49
07:30:56|20181.48
07:30:57|20179.57
07:30:58|20179.58
07:30:59|20179.58
07:31:00|20184.92
07:31:01|20187.96
07:31:02|20187.96
07:31:03|20191.95
07:31:04|20185.61
07:31:05|20186.75
07:31:06|20186.75
07:31:07|20186.71
07:31:08|20191.
07:31:09|20198.11
07:31:10|20195.24
07:31:11|20195.23
07:31:12|20192.97
07:31:13|20197.78
07:31:14|20199.81
07:31:15|20208.9
07:31:16|20209.99
07:31:17|20210.
07:31:18|20215.58
07:31:19|20209.99
07:31:20|20211.62
07:31:21|20206.93
07:31:22|20206.37
07:31:23|20206.37
07:31:24|20207.55
07:31:25|20200.93
07:31:26|20200.94
07:31:28|20200.93
07:31:29|20202.97
07:31:31|20200.96
07:31:31|20200.96
07:31:33|20200.92
07:31:33|20207.96
07:31:35|20208.83
07:31:36|20208.84
07:31:37|20212.08
07:31:37|20212.07
07:31:38|20212.08
07:31:40|20212.08
07:31:41|20213.94
07:31:42|20213.94
07:31:44|20213.93
07:31:44|20213.94
07:31:45|20213.94
07:31:46|20212.14
07:31:48|20209.12
07:31:49|20209.12
07:31:49|20203.85
07:31:51|20203.85
07:31:52|20206.7
07:31:53|20203.94
07:31:54|20205.86
07:31:56|20205.85
07:31:57|20203.94
07:31:58|20203.93
07:31:59|20203.93
07:32:01|20203.85
07:32:02|20203.85
07:32:03|20205.84
07:32:04|20205.84
07:32:05|20205.85
07:32:06|20205.84
07:32:07|20205.8
07:32:08|20205.8
07:32:09|20205.81
07:32:10|20205.79
07:32:11|20206.46
07:32:12|20209.12
07:32:13|20209.12
07:32:14|20209.11
07:32:15|20209.12
07:32:16|20209.12
07:32:17|20209.12
07:32:18|20206.63
07:32:19|20206.63
07:32:20|20206.63
07:32:21|20206.63
07:32:22|20208.83
07:32:23|20208.85
07:32:24|20208.85
07:32:25|20207.02
07:32:26|20206.89
07:32:28|20206.89
07:32:29|20206.89
07:32:30|20206.03
07:32:30|20206.03
07:32:32|20206.02
07:32:33|20206.03
07:32:34|20209.99
07:32:34|20213.94
07:32:36|20214.93
07:32:38|20212.56
07:32:38|20208.13
07:32:40|20208.13
07:32:41|20208.13
07:32:42|20209.98
07:32:43|20211.
07:32:43|20211.
07:32:45|20210.
07:32:46|20210.
07:32:47|20199.17
07:32:48|20199.17
07:32:49|20199.17
07:32:50|20196.22
07:32:52|20190.45
07:32:53|20190.45
07:32:53|20190.45
07:32:55|20184.64
07:32:55|20190.43
07:32:56|20190.43
07:32:57|20188.01
07:32:58|20185.01
07:32:59|20185.01
07:33:01|20181.52
07:33:02|20180.22
07:33:03|20180.22
07:33:03|20180.01
07:33:04|20179.16
07:33:05|20173.56
07:33:07|20172.5
07:33:08|20173.57
07:33:08|20178.55
07:33:09|20178.55
07:33:11|20180.76
07:33:11|20181.34
07:33:12|20182.34
07:33:14|20178.58
07:33:15|20174.45
07:33:16|20177.06
07:33:17|20177.06
07:33:18|20171.92
07:33:19|20175.2
07:33:19|20175.2
07:33:21|20172.96
07:33:21|20175.35
07:33:24|20182.02
07:33:24|20182.02
07:33:25|20182.03
07:33:26|20179.1
07:33:27|20179.1
07:33:28|20179.1
07:33:30|20186.96
07:33:31|20190.44
07:33:33|20189.47
07:33:33|20189.43
07:33:35|20196.12
07:33:36|20199.99
07:33:37|20196.34
07:33:39|20195.27
07:33:40|20193.26
07:33:41|20195.27
07:33:42|20195.27
07:33:43|20203.89
07:33:44|20206.46
07:33:45|20197.63
07:33:46|20198.99
07:33:48|20201.45
07:33:48|20197.6
07:33:49|20193.75
07:33:51|20197.41
07:33:52|20193.75
07:33:53|20193.75
07:33:54|20198.93
07:33:55|20198.93
07:33:56|20198.94
07:33:56|20198.94
07:33:58|20201.33
07:33:59|20198.4
07:34:00|20198.4
07:34:01|20199.41
07:34:02|20200.68
07:34:03|20203.92
07:34:04|20207.31
07:34:05|20207.32
07:34:06|20207.32
07:34:07|20209.19
07:34:08|20212.89
07:34:09|20213.97
07:34:10|20207.94
07:34:11|20207.32
07:34:12|20203.92
07:34:13|20207.31
07:34:14|20212.2
07:34:15|20207.32
07:34:16|20207.33
07:34:18|20207.59
07:34:18|20207.58
07:34:19|20208.45
07:34:20|20207.31
07:34:21|20203.85
07:34:23|20201.76
07:34:24|20204.95
07:34:25|20211.1
07:34:26|20204.45
07:34:27|20202.13
07:34:28|20201.76
07:34:29|20197.75
07:34:30|20197.76
07:34:32|20197.75
07:34:33|20195.88
07:34:34|20195.88
07:34:36|20195.88
07:34:37|20195.88
07:34:38|20197.75
07:34:39|20202.05
07:34:41|20193.74
07:34:41|20201.03
07:34:42|20198.06
07:34:43|20195.51
07:34:44|20195.51
07:34:45|20195.51
07:34:46|20194.23
07:34:48|20195.5
07:34:49|20194.23
07:34:50|20195.49
07:34:51|20195.49
07:34:52|20195.5
07:34:53|20195.5
07:34:55|20195.47
07:34:56|20195.47
07:34:57|20195.47
07:34:57|20194.24
07:34:59|20192.73
07:35:00|20190.
07:35:01|20190.
07:35:02|20194.89
07:35:03|20195.48
07:35:04|20195.49
07:35:05|20195.5
07:35:06|20195.2
07:35:08|20194.23
07:35:09|20194.24
07:35:10|20195.46
07:35:11|20189.34
07:35:12|20188.7
07:35:13|20188.04
07:35:14|20188.04
07:35:15|20188.04
07:35:16|20188.04
07:35:17|20188.7
07:35:17|20191.27
07:35:19|20188.71
07:35:20|20188.71
07:35:20|20184.64
07:35:21|20184.64
07:35:23|20184.64
07:35:24|20184.64
07:35:25|20184.64
07:35:26|20187.23
07:35:27|20192.53
07:35:28|20192.53
07:35:29|20194.72
07:35:30|20195.51
07:35:31|20196.48
07:35:31|20203.36
07:35:34|20205.88
07:35:35|20200.
07:35:36|20194.72
07:35:38|20191.19
07:35:39|20188.78
07:35:40|20188.77
07:35:41|20188.77
07:35:42|20188.24
07:35:43|20188.24
07:35:45|20188.24
07:35:46|20188.25
07:35:47|20191.49
07:35:48|20194.49
07:35:49|20193.52
07:35:50|20199.99
07:35:51|20199.99
07:35:52|20201.01
07:35:53|20201.01
07:35:54|20200.
07:35:55|20201.
07:35:56|20201.01
07:35:58|20201.
07:35:59|20191.51
07:36:00|20191.51
07:36:01|20199.19
07:36:03|20199.2
07:36:03|20195.71
07:36:05|20195.7
07:36:06|20188.08
07:36:06|20187.03
07:36:08|20187.03
07:36:09|20188.63
07:36:09|20192.15
07:36:11|20196.75
07:36:11|20198.59
07:36:13|20198.59
07:36:13|20198.6
07:36:14|20198.6
07:36:15|20201.
07:36:17|20201.
07:36:17|20201.01
07:36:20|20203.62
07:36:20|20203.61
07:36:21|20203.62
07:36:22|20203.62
07:36:23|20199.18
07:36:25|20199.18
07:36:26|20203.6
07:36:27|20203.61
07:36:28|20203.6
07:36:29|20203.6
07:36:30|20201.13
07:36:31|20201.13
07:36:33|20201.14
07:36:35|20204.
07:36:36|20205.88
07:36:37|20205.88
07:36:39|20207.3
07:36:39|20205.89
07:36:40|20204.
07:36:41|20204.87
07:36:42|20204.87
07:36:51|20205.86
07:36:51|20209.2
07:36:52|20209.2
07:36:54|20209.19
07:36:54|20203.84
07:36:55|20201.13
07:36:57|20201.14
07:36:58|20201.13
07:36:59|20201.13
07:37:00|20201.13
07:37:01|20200.82
07:37:02|20200.83
07:37:03|20200.83
07:37:04|20200.82
07:37:05|20200.83
07:37:06|20200.83
07:37:07|20201.13
07:37:09|20201.14
07:37:09|20204.74
07:37:10|20205.61
07:37:11|20203.1
07:37:12|20203.1
07:37:13|20203.1
07:37:14|20203.1
07:37:15|20203.1
07:37:16|20203.09
07:37:17|20200.01
07:37:19|20200.01
07:37:19|20200.01
07:37:21|20204.1
07:37:22|20204.1
07:37:23|20204.1
07:37:24|20204.1
07:37:25|20205.71
07:37:26|20205.71
07:37:27|20205.71
07:37:27|20209.19
07:37:29|20209.19
07:37:30|20214.
07:37:30|20216.7
07:37:31|20214.68
07:37:32|20218.54
07:37:34|20216.8
07:37:34|20216.8
07:37:37|20216.85
07:37:37|20216.86
07:37:38|20212.06
07:37:39|20207.77
07:37:41|20207.78
07:37:42|20207.78
07:37:43|20207.78
07:37:44|20206.74
07:37:46|20206.51
07:37:48|20207.77
07:37:49|20207.77
07:37:50|20212.49
07:37:51|20212.49
07:37:51|20212.5
07:37:53|20214.
07:37:54|20214.
07:37:55|20214.91
07:37:56|20217.92
07:37:57|20217.92
07:37:58|20217.93
07:37:59|20215.26
07:38:00|20214.
07:38:01|20208.39
07:38:02|20208.38
07:38:03|20208.39
07:38:04|20208.39
07:38:05|20208.39
07:38:06|20204.36
07:38:07|20204.37
07:38:08|20204.37
07:38:09|20204.37
07:38:10|20204.36
07:38:11|20200.01
07:38:13|20200.01
07:38:13|20200.01
07:38:14|20201.42
07:38:15|20202.92
07:38:16|20202.92
07:38:17|20202.92
07:38:18|20202.92
07:38:19|20202.92
07:38:20|20202.91
07:38:21|20202.61
07:38:22|20209.83
07:38:23|20209.83
07:38:24|20211.09
07:38:25|20215.34
07:38:26|20211.09
07:38:27|20213.93
07:38:29|20213.93
07:38:30|20213.94
07:38:31|20213.95
07:38:32|20213.95
07:38:33|20209.84
07:38:34|20208.47
07:38:35|20208.47
07:38:36|20205.28
07:38:37|20205.27
07:38:39|20205.28
07:38:40|20208.46
07:38:42|20213.16
07:38:42|20213.16
07:38:44|20210.32
07:38:45|20207.35
07:38:47|20207.35
07:38:47|20207.35
07:38:49|20207.35
07:38:50|20207.35
07:38:52|20200.
07:38:53|20200.
07:38:54|20200.01
07:38:55|20200.01
07:38:56|20196.18
07:38:57|20195.87
07:38:57|20195.65
07:38:59|20195.
07:39:00|20195.
07:39:01|20189.56
07:39:03|20188.93
07:39:04|20183.5
07:39:05|20183.51
07:39:06|20183.51
07:39:07|20183.5
07:39:09|20181.2
07:39:09|20182.2
07:39:11|20185.58
07:39:12|20182.
07:39:12|20182.
07:39:13|20182.01
07:39:14|20182.
07:39:16|20180.65
07:39:16|20180.01
07:39:18|20176.57
07:39:18|20170.52
07:39:19|20170.52
07:39:21|20173.05
07:39:22|20173.49
07:39:22|20176.07
07:39:24|20176.08
07:39:24|20176.08
07:39:26|20176.08
07:39:27|20176.07
07:39:28|20171.78
07:39:29|20170.52
07:39:30|20171.78
07:39:31|20173.86
07:39:32|20173.86
07:39:33|20177.7
07:39:34|20179.72
07:39:35|20179.71
07:39:37|20177.85
07:39:37|20179.58
07:39:39|20179.55
07:39:40|20179.72
07:39:41|20179.72
07:39:42|20182.57
07:39:44|20179.53
07:39:44|20177.86
07:39:45|20180.81
07:39:46|20177.86
07:39:47|20177.85
07:39:48|20177.86
07:39:49|20177.85
07:39:50|20177.86
07:39:51|20177.86
07:39:52|20177.86
07:39:54|20177.86
07:39:54|20177.86
07:39:56|20177.85
07:39:57|20177.85
07:39:58|20177.86
07:39:59|20177.85
07:40:00|20178.85
07:40:01|20178.85
07:40:02|20182.85
07:40:03|20183.65
07:40:04|20184.1
07:40:05|20179.39
07:40:06|20174.09
07:40:07|20173.92
07:40:08|20179.93
07:40:09|20176.37
07:40:11|20176.36
07:40:11|20176.36
07:40:12|20176.36
07:40:13|20173.49
07:40:14|20173.49
07:40:16|20173.48
07:40:16|20172.65
07:40:18|20172.66
07:40:19|20172.66
07:40:19|20170.78
07:40:22|20170.78
07:40:22|20170.78
07:40:23|20170.77
07:40:25|20170.77
07:40:26|20170.77
07:40:27|20170.78
07:40:28|20170.78
07:40:29|20172.52
07:40:30|20172.53
07:40:31|20171.78
07:40:32|20171.79
07:40:33|20171.78
07:40:34|20171.79
07:40:35|20171.79
07:40:37|20171.78
07:40:38|20171.79
07:40:39|20171.78
07:40:40|20171.77
07:40:42|20171.77
07:40:42|20171.77
07:40:43|20171.77
07:40:44|20171.77
07:40:46|20171.39
07:40:47|20170.78
07:40:48|20170.78
07:40:49|20174.98
07:40:51|20176.46
07:40:52|20176.47
07:40:53|20176.46
07:40:54|20176.47
07:40:55|20176.47
07:40:56|20177.99
07:40:56|20177.99
07:40:58|20182.35
07:40:59|20182.35
07:41:00|20184.1
07:41:01|20184.1
07:41:02|20189.65
07:41:03|20189.65
07:41:04|20191.7
07:41:05|20191.7
07:41:06|20191.69
07:41:07|20188.54
07:41:08|20188.54
07:41:09|20188.54
07:41:10|20190.21
07:41:11|20193.69
07:41:12|20195.64
07:41:13|20195.64
07:41:14|20195.64
07:41:15|20196.3
07:41:16|20192.29
07:41:17|20186.67
07:41:18|20186.67
07:41:19|20184.62
07:41:20|20180.88
07:41:21|20180.88
07:41:22|20180.88
07:41:23|20180.88
07:41:24|20180.87
07:41:25|20180.87
07:41:26|20175.97
07:41:27|20175.97
07:41:28|20169.18
07:41:29|20169.18
07:41:30|20167.72
07:41:31|20173.56
07:41:32|20169.05
07:41:34|20170.06
07:41:35|20173.36
07:41:36|20173.36
07:41:37|20173.37
07:41:39|20170.08
07:41:40|20170.09
07:41:41|20170.09
07:41:42|20170.08
07:41:43|20176.15
07:41:44|20173.36
07:41:45|20173.36
07:41:46|20175.93
07:41:47|20175.93
07:41:48|20175.92
07:41:49|20175.92
07:41:51|20172.98
07:41:52|20172.98
07:41:53|20172.98
07:41:53|20172.99
07:41:55|20172.98
07:41:55|20172.99
07:41:57|20172.98
07:41:58|20175.87
07:42:00|20175.87
07:42:00|20175.87
07:42:02|20175.86
07:42:02|20175.86
07:42:04|20175.86
07:42:05|20175.82
07:42:06|20175.82
07:42:07|20174.01
07:42:07|20175.92
07:42:09|20175.93
07:42:10|20179.76
07:42:10|20179.76
07:42:12|20179.72
07:42:13|20174.24
07:42:14|20167.52
07:42:15|20167.52
07:42:16|20167.52
07:42:17|20167.49
07:42:18|20171.22
07:42:19|20171.22
07:42:20|20170.21
07:42:21|20170.2
07:42:22|20170.21
07:42:23|20171.21
07:42:24|20171.21
07:42:24|20171.21
07:42:26|20171.21
07:42:27|20171.21
07:42:28|20171.21
07:42:29|20171.21
07:42:30|20171.22
07:42:31|20171.21
07:42:32|20171.22
07:42:33|20171.21
07:42:34|20161.03
07:42:35|20162.05
07:42:36|20160.93
07:42:37|20162.16
07:42:39|20153.41
07:42:40|20150.84
07:42:41|20147.01
07:42:42|20148.68
07:42:44|20156.44
07:42:45|20153.43
07:42:46|20147.23
07:42:46|20147.23
07:42:48|20150.83
07:42:50|20161.26
07:42:50|20155.91
07:42:51|20153.4
07:42:53|20153.39
07:42:54|20153.4
07:42:55|20152.38
07:42:56|20147.
07:42:57|20152.37
07:42:58|20147.36
07:42:59|20148.69
07:43:00|20148.69
07:43:01|20157.53
07:43:02|20155.24
07:43:03|20153.22
07:43:04|20146.47
07:43:05|20140.
07:43:06|20137.01
07:43:07|20135.01
07:43:08|20130.82
07:43:09|20130.54
07:43:10|20132.82
07:43:11|20130.8
07:43:12|20128.79
07:43:13|20128.79
07:43:14|20128.78
07:43:15|20128.78
07:43:16|20128.79
07:43:18|20128.79
07:43:19|20126.04
07:43:20|20127.78
07:43:20|20131.71
07:43:22|20134.57
07:43:22|20139.47
07:43:24|20137.93
07:43:25|20139.46
07:43:26|20143.36
07:43:26|20140.31
07:43:28|20139.3
07:43:35|20135.7
07:43:36|20134.57
07:43:37|20131.42
07:43:38|20134.57
07:43:39|20134.57
07:43:40|20134.59
07:43:42|20131.42
07:43:43|20131.42
07:43:44|20133.35
07:43:45|20133.35
07:43:46|20133.35
07:43:47|20133.35
07:43:48|20133.35
07:43:49|20134.93
07:43:50|20135.
07:43:52|20135.
07:43:53|20135.
07:43:54|20135.
07:43:56|20135.01
07:43:57|20134.99
07:43:57|20135.
07:43:58|20135.
07:43:59|20135.
07:44:00|20134.99
07:44:01|20133.75
07:44:02|20131.46
07:44:04|20131.45
07:44:05|20131.46
07:44:06|20134.99
07:44:07|20135.
07:44:07|20136.97
07:44:09|20135.01
07:44:10|20136.96
07:44:11|20136.95
07:44:12|20141.18
07:44:13|20141.18
07:44:14|20141.19
07:44:15|20141.19
07:44:16|20144.49
07:44:17|20138.
07:44:18|20143.42
07:44:19|20141.22
07:44:21|20142.31
07:44:21|20143.49
07:44:23|20134.81
07:44:24|20133.47
07:44:25|20133.47
07:44:26|20136.19
07:44:27|20137.37
07:44:27|20136.19
07:44:29|20136.19
07:44:30|20136.19
07:44:31|20133.48
07:44:32|20133.48
07:44:33|20133.48
07:44:34|20133.49
07:44:35|20133.49
07:44:36|20134.93
07:44:37|20134.04
07:44:38|20137.52
07:44:39|20137.52
07:44:41|20139.53
07:44:42|20133.27
07:44:43|20130.99
07:44:44|20131.
07:44:46|20122.91
07:44:47|20116.62
07:44:48|20124.37
07:44:49|20128.05
07:44:50|20123.64
07:44:51|20120.19
07:44:52|20120.19
07:44:53|20120.2
07:44:54|20120.2
07:44:55|20125.89
07:44:56|20125.89
07:44:57|20125.91
07:44:58|20125.91
07:45:00|20116.91
07:45:01|20121.88
07:45:02|20122.
07:45:03|20121.33
07:45:04|20118.33
07:45:05|20118.33
07:45:06|20118.33
07:45:07|20115.41
07:45:08|20115.41
07:45:09|20119.32
07:45:10|20125.89
07:45:11|20131.97
07:45:12|20133.38
07:45:13|20130.39
07:45:14|20121.54
07:45:15|20121.53
07:45:16|20121.53
07:45:17|20120.23
07:45:18|20120.22
07:45:19|20117.05
07:45:21|20117.06
07:45:22|20117.06
07:45:23|20117.06
07:45:24|20114.49
07:45:25|20111.18
07:45:26|20111.18
07:45:26|20111.18
07:45:28|20111.16
07:45:29|20111.16
07:45:30|20103.8
07:45:31|20100.01
07:45:32|20100.
07:45:33|20100.
07:45:34|20100.01
07:45:35|20100.05
07:45:35|20100.
07:45:37|20100.01
07:45:38|20100.01
07:45:39|20100.01
07:45:40|20100.01
07:45:41|20106.56
07:45:42|20100.97
07:45:44|20105.81
07:45:45|20105.78
07:45:46|20105.77
07:45:48|20105.78
07:45:49|20102.09
07:45:50|20102.09
07:45:51|20100.
07:45:52|20100.
07:45:53|20100.
07:45:55|20100.
07:45:56|20100.
07:45:57|20096.36
07:45:58|20093.15
07:45:58|20089.85
07:45:59|20089.85
07:46:01|20089.61
07:46:02|20089.86
07:46:03|20090.04
07:46:03|20091.11
07:46:05|20097.56
07:46:06|20097.48
07:46:06|20089.28
07:46:08|20080.1
07:46:08|20082.8
07:46:10|20079.69
07:46:11|20079.69
07:46:12|20079.48
07:46:13|20083.73
07:46:14|20080.62
07:46:16|20083.73
07:46:16|20079.33
07:46:17|20079.01
07:46:18|20076.68
07:46:19|20076.
07:46:20|20073.63
07:46:21|20072.
07:46:22|20070.33
07:46:24|20075.11
07:46:25|20075.11
07:46:26|20075.12
07:46:27|20070.
07:46:28|20069.79
07:46:30|20068.12
07:46:31|20063.82
07:46:32|20063.97
07:46:32|20062.95
07:46:34|20066.36
07:46:34|20067.95
07:46:35|20067.95
07:46:36|20069.76
07:46:37|20072.3
07:46:39|20072.3
07:46:40|20071.31
07:46:40|20071.3
07:46:42|20069.92
07:46:43|20069.91
07:46:44|20069.77
07:46:45|20065.15
07:46:46|20067.79
07:46:48|20065.16
07:46:49|20063.88
07:46:51|20063.89
07:46:52|20064.89
07:46:52|20064.89
07:46:53|20064.89
07:46:55|20067.13
07:46:56|20067.12
07:46:57|20066.26
07:46:58|20064.17
07:46:59|20064.17
07:47:00|20064.17
07:47:01|20064.14
07:47:02|20063.89
07:47:03|20063.89
07:47:04|20063.89
07:47:05|20058.35
07:47:06|20059.6
07:47:07|20067.24
07:47:08|20069.9
07:47:09|20072.45
07:47:10|20072.46
07:47:11|20072.46
07:47:12|20073.99
07:47:13|20073.99
07:47:14|20075.49
07:47:15|20075.5
07:47:16|20079.
07:47:18|20071.5
07:47:18|20071.5
07:47:20|20071.5
07:47:21|20072.07
07:47:22|20066.99
07:47:23|20067.
07:47:24|20068.92
07:47:25|20071.39
07:47:26|20072.07
07:47:27|20072.07
07:47:28|20072.07
07:47:29|20072.06
07:47:30|20068.17
07:47:31|20072.02
07:47:32|20072.07
07:47:33|20072.07
07:47:34|20074.99
07:47:36|20072.08
07:47:36|20074.96
07:47:37|20074.96
07:47:38|20079.
07:47:39|20077.38
07:47:41|20077.37
07:47:42|20077.38
07:47:43|20077.38
07:47:44|20077.38
07:47:45|20077.38
07:47:46|20070.16
07:47:47|20070.15
07:47:49|20070.15
07:47:50|20070.16
07:47:51|20070.15
07:47:52|20070.15
07:47:53|20070.15
07:47:54|20070.16
07:47:55|20070.61
07:47:56|20070.6
07:47:58|20070.6
07:47:58|20070.61
07:48:00|20070.6
07:48:01|20070.15
07:48:01|20070.16
07:48:03|20070.15
07:48:04|20070.15
07:48:05|20070.16
07:48:06|20070.15
07:48:07|20064.57
07:48:08|20060.01
07:48:09|20060.
07:48:10|20058.6
07:48:11|20058.6
07:48:12|20058.59
07:48:13|20058.59
07:48:14|20058.59
07:48:15|20058.59
07:48:16|20058.59
07:48:17|20058.6
07:48:18|20059.78
07:48:19|20062.75
07:48:20|20062.76
07:48:22|20066.05
07:48:23|20067.53
07:48:24|20067.54
07:48:25|20067.54
07:48:26|20067.54
07:48:27|20068.53
07:48:28|20068.53
07:48:29|20068.53
07:48:29|20068.53
07:48:31|20078.5
07:48:32|20079.01
07:48:33|20084.48
07:48:34|20089.83
07:48:35|20088.22
07:48:36|20089.86
07:48:37|20089.86
07:48:38|20089.86
07:48:39|20092.43
07:48:40|20095.35
07:48:41|20095.35
07:48:42|20100.06
07:48:43|20105.46
07:48:44|20109.17
07:48:46|20115.65
07:48:47|20115.66
07:48:47|20112.55
07:48:49|20112.55
07:48:50|20106.3
07:48:50|20102.82
07:48:52|20102.83
07:48:54|20095.35
07:48:55|20094.75
07:48:56|20094.75
07:48:57|20102.51
07:48:58|20099.24
07:49:00|20096.49
07:49:01|20096.49
07:49:02|20100.
07:49:04|20104.18
07:49:05|20104.18
07:49:06|20104.18
07:49:07|20102.78
07:49:08|20102.79
07:49:09|20103.01
07:49:11|20101.77
07:49:12|20101.78
07:49:13|20105.79
07:49:14|20105.78
07:49:15|20104.78
07:49:16|20108.49
07:49:16|20116.22
07:49:18|20119.35
07:49:18|20117.29
07:49:20|20117.24
07:49:21|20113.
07:49:21|20113.01
07:49:23|20113.01
07:49:24|20118.63
07:49:25|20123.
07:49:26|20125.99
07:49:26|20128.08
07:49:28|20130.53
07:49:29|20126.35
07:49:30|20122.32
07:49:31|20120.38
07:49:32|20116.82
07:49:34|20114.14
07:49:34|20114.14
07:49:36|20114.14
07:49:36|20118.13
07:49:38|20121.64
07:49:38|20123.81
07:49:39|20121.65
07:49:41|20121.64
07:49:42|20118.37
07:49:43|20118.37
07:49:44|20118.37
07:49:45|20118.37
07:49:46|20121.64
07:49:47|20126.8
07:49:49|20124.62
07:49:49|20126.78
07:49:51|20124.61
07:49:52|20116.06
07:49:54|20115.06
07:49:54|20115.06
07:49:55|20116.3
07:49:56|20119.6
07:49:57|20119.61
07:49:59|20119.6
07:50:00|20119.61
07:50:01|20119.6
07:50:02|20117.1
07:50:04|20122.97
07:50:05|20130.16
07:50:06|20132.99
07:50:06|20133.
07:50:07|20138.16
07:50:09|20139.94
07:50:10|20139.95
07:50:11|20139.99
07:50:12|20140.94
07:50:13|20140.94
07:50:14|20140.93
07:50:15|20140.93
07:50:16|20139.65
07:50:17|20133.91
07:50:18|20128.21
07:50:19|20127.86
07:50:20|20127.86
07:50:21|20130.65
07:50:22|20130.65
07:50:23|20130.65
07:50:24|20132.85
07:50:25|20130.64
07:50:26|20130.65
07:50:27|20130.64
07:50:29|20127.87
07:50:29|20127.87
07:50:30|20129.65
07:50:32|20130.64
07:50:33|20130.64
07:50:34|20130.63
07:50:35|20133.92
07:50:36|20137.15
07:50:37|20137.15
07:50:38|20133.1
07:50:39|20133.08
07:50:39|20133.11
07:50:41|20136.27
07:50:42|20134.85
07:50:43|20135.87
07:50:44|20134.37
07:50:45|20134.36
07:50:46|20139.31
07:50:47|20142.27
07:50:49|20142.96
07:50:50|20143.03
07:50:51|20142.27
07:50:52|20142.27
07:50:53|20142.27
07:50:54|20146.99
07:50:55|20146.46
07:50:56|20146.46
07:50:57|20146.46
07:50:58|20146.99
07:50:59|20149.
07:51:00|20150.77
07:51:02|20148.74
07:51:03|20148.74
07:51:04|20148.13
07:51:05|20142.27
07:51:05|20146.13
07:51:07|20146.14
07:51:08|20149.41
07:51:09|20149.42
07:51:10|20149.77
07:51:11|20151.3
07:51:12|20155.1
07:51:14|20155.1
07:51:14|20165.62
07:51:16|20162.85
07:51:17|20165.59
07:51:18|20168.06
07:51:19|20169.81
07:51:20|20169.81
07:51:21|20170.
07:51:22|20173.61
07:51:23|20175.85
07:51:24|20176.7
07:51:25|20177.14
07:51:26|20177.75
07:51:27|20171.68
07:51:28|20174.78
07:51:29|20171.72
07:51:30|20171.73
07:51:31|20173.12
07:51:32|20173.12
07:51:33|20173.12
07:51:34|20173.13
07:51:35|20173.12
07:51:36|20171.7
07:51:37|20171.7
07:51:38|20168.37
07:51:39|20164.09
07:51:40|20163.48
07:51:41|20155.66
07:51:42|20145.68
07:51:43|20148.4
07:51:44|20145.52
07:51:45|20151.26
07:51:46|20148.25
07:51:47|20148.24
07:51:48|20148.24
07:51:50|20148.24
07:51:50|20145.5
07:51:52|20139.08
07:51:53|20138.26
07:51:55|20137.25
07:51:56|20137.25
07:51:57|20137.25
07:51:58|20137.25
07:51:59|20136.99
07:52:00|20130.66
07:52:01|20130.66
07:52:02|20125.1
07:52:03|20120.05
07:52:05|20120.16
07:52:05|20120.16
07:52:08|20119.
07:52:08|20093.5
07:52:10|20088.33
07:52:11|20092.
07:52:12|20099.76
07:52:13|20093.67
07:52:14|20090.17
07:52:15|20087.04
07:52:16|20086.01
07:52:17|20081.96
07:52:18|20077.67
07:52:19|20075.16
07:52:20|20069.95
07:52:21|20070.03
07:52:22|20070.21
07:52:23|20068.68
07:52:24|20063.75
07:52:25|20059.87
07:52:26|20050.76
07:52:27|20050.01
07:52:28|20042.55
07:52:29|20041.9
07:52:30|20045.33
07:52:31|20042.39
07:52:32|20044.32
07:52:33|20044.32
07:52:34|20041.33
07:52:36|20043.3
07:52:37|20041.27
07:52:37|20036.96
07:52:39|20034.67
07:52:40|20041.14
07:52:41|20042.39
07:52:42|20046.59
07:52:43|20054.45
07:52:44|20057.91
07:52:45|20051.47
07:52:45|20051.44
07:52:47|20051.44
07:52:47|20050.43
07:52:49|20047.86
07:52:50|20048.59
07:52:51|20048.58
07:52:52|20048.6
07:52:54|20055.67
07:52:55|20055.67
07:52:56|20062.
07:52:58|20070.18
07:52:59|20061.74
07:53:00|20061.74
07:53:01|20061.73
07:53:03|20061.74
07:53:04|20061.73
07:53:05|20055.67
07:53:06|20056.32
07:53:08|20061.73
07:53:09|20064.08
07:53:10|20064.07
07:53:11|20064.07
07:53:12|20064.07
07:53:13|20064.07
07:53:14|20071.28
07:53:15|20066.56
07:53:16|20066.56
07:53:17|20071.42
07:53:18|20066.55
07:53:19|20070.67
07:53:20|20069.99
07:53:21|20074.9
07:53:22|20074.91
07:53:23|20074.91
07:53:25|20071.97
07:53:25|20071.97
07:53:26|20071.97
07:53:28|20076.92
07:53:29|20084.42
07:53:30|20087.11
07:53:31|20090.
07:53:32|20091.73
07:53:34|20100.
07:53:35|20102.44
07:53:36|20107.59
07:53:37|20107.6
07:53:39|20105.26
07:53:39|20097.04
07:53:41|20098.14
07:53:41|20101.07
07:53:43|20101.15
07:53:44|20107.76
07:53:45|20110.1
07:53:46|20110.09
07:53:47|20110.09
07:53:48|20107.27
07:53:49|20107.27
07:53:50|20097.64
07:53:52|20092.03
07:53:53|20086.
07:53:54|20084.35
07:53:55|20084.35
07:53:56|20086.01
07:53:57|20089.83
07:53:58|20088.62
07:54:00|20089.86
07:54:01|20089.86
07:54:01|20088.62
07:54:03|20084.34
07:54:04|20083.71
07:54:05|20083.72
07:54:06|20079.36
07:54:07|20075.1
07:54:07|20078.26
07:54:09|20083.71
07:54:09|20082.45
07:54:11|20076.38
07:54:12|20080.34
07:54:13|20080.34
07:54:15|20088.13
07:54:16|20096.67
07:54:17|20090.97
07:54:19|20088.61
07:54:20|20093.38
07:54:21|20100.
07:54:22|20099.99
07:54:22|20099.99
07:54:24|20096.6
07:54:25|20096.9
07:54:25|20095.6
07:54:27|20098.22
07:54:28|20098.23
07:54:29|20098.22
07:54:30|20098.23
07:54:31|20098.22
07:54:32|20091.61
07:54:33|20095.58
07:54:35|20092.59
07:54:36|20092.59
07:54:37|20092.59
07:54:38|20099.86
07:54:39|20104.23
07:54:40|20102.16
07:54:41|20096.08
07:54:42|20091.32
07:54:42|20091.83
07:54:44|20092.55
07:54:45|20092.55
07:54:46|20090.31
07:54:47|20086.35
07:54:48|20082.36
07:54:49|20078.11
07:54:51|20075.08
07:54:52|20070.3
07:54:53|20070.
07:54:55|20072.56
07:54:56|20068.43
07:54:57|20067.
07:54:58|20068.44
07:54:59|20068.44
07:55:00|20068.43
07:55:01|20065.07
07:55:02|20061.98
07:55:04|20057.63
07:55:05|20061.01
07:55:06|20061.02
07:55:08|20060.73
07:55:09|20055.
07:55:10|20052.
07:55:11|20050.26
07:55:12|20050.26
07:55:13|20051.01
07:55:14|20057.87
07:55:15|20063.89
07:55:16|20070.
07:55:17|20076.07
07:55:18|20076.07
07:55:19|20077.1
07:55:21|20074.34
07:55:21|20074.34
07:55:22|20068.74
07:55:24|20070.42
07:55:25|20070.42
07:55:26|20070.42
07:55:26|20077.11
07:55:28|20077.11
07:55:29|20077.11
07:55:30|20072.62
07:55:31|20072.62
07:55:32|20077.75
07:55:33|20077.75
07:55:34|20077.75
07:55:35|20077.74
07:55:36|20078.08
07:55:37|20077.73
07:55:38|20077.73
07:55:39|20077.73
07:55:40|20077.71
07:55:41|20070.9
07:55:42|20067.88
07:55:43|20065.24
07:55:44|20068.79
07:55:45|20072.38
07:55:46|20072.25
07:55:47|20072.26
07:55:48|20075.69
07:55:49|20073.15
07:55:50|20073.15
07:55:51|20073.15
07:55:52|20073.16
07:55:54|20073.15
07:55:55|20076.27
07:55:57|20068.69
07:55:58|20070.87
07:55:59|20070.88
07:56:00|20074.89
07:56:02|20077.
07:56:03|20077.
07:56:03|20089.74
07:56:06|20093.57
07:56:07|20093.57
07:56:08|20098.1
07:56:10|20100.
07:56:10|20104.24
07:56:11|20104.24
07:56:12|20107.6
07:56:14|20113.98
07:56:14|20113.18
07:56:15|20113.17
07:56:16|20112.13
07:56:17|20112.13
07:56:18|20116.48
07:56:19|20115.65
07:56:20|20112.15
07:56:21|20112.15
07:56:23|20106.46
07:56:23|20103.1
07:56:24|20101.48
07:56:25|20101.48
07:56:27|20103.44
07:56:27|20101.48
07:56:28|20101.48
07:56:30|20096.49
07:56:31|20091.33
07:56:32|20087.86
07:56:33|20086.67
07:56:33|20092.72
07:56:35|20091.71
07:56:35|20090.82
07:56:37|20093.76
07:56:38|20093.75
07:56:39|20093.75
07:56:40|20091.72
07:56:41|20095.98
07:56:41|20095.98
07:56:43|20097.58
07:56:44|20097.58
07:56:45|20099.92
07:56:46|20099.92
07:56:47|20108.93
07:56:48|20109.85
07:56:49|20113.4
07:56:50|20106.47
07:56:50|20106.04
07:56:52|20111.4
07:56:54|20108.91
07:56:55|20108.9
07:56:56|20100.53
07:56:57|20100.52
07:56:58|20102.52
07:56:59|20102.52
07:57:00|20102.67
07:57:01|20108.14
07:57:03|20107.63
07:57:04|20100.51
07:57:05|20100.51
07:57:06|20100.51
07:57:07|20103.93
07:57:08|20107.63
07:57:09|20107.63
07:57:10|20107.63
07:57:12|20100.52
07:57:12|20100.52
07:57:13|20100.52
07:57:15|20100.52
07:57:16|20100.51
07:57:17|20102.59
07:57:18|20100.51
07:57:19|20097.02
07:57:21|20095.28
07:57:22|20090.98
07:57:23|20092.47
07:57:24|20093.49
07:57:25|20090.06
07:57:26|20086.
07:57:27|20083.32
07:57:28|20083.32
07:57:29|20083.32
07:57:30|20085.13
07:57:31|20085.14
07:57:32|20086.
07:57:33|20086.
07:57:34|20086.
07:57:35|20086.
07:57:36|20084.74
07:57:37|20084.74
07:57:38|20084.73
07:57:39|20084.74
07:57:40|20084.74
07:57:41|20086.98
07:57:42|20086.99
07:57:43|20091.07
07:57:44|20090.04
07:57:45|20085.26
07:57:47|20085.27
07:57:47|20085.26
07:57:48|20080.02
07:57:49|20073.12
07:57:50|20073.
07:57:51|20072.32
07:57:53|20072.16
07:57:55|20075.08
07:57:56|20072.58
07:57:58|20073.58
07:57:59|20081.02
07:58:00|20080.04
07:58:01|20082.8
07:58:02|20082.79
07:58:03|20082.79
07:58:04|20084.11
07:58:06|20072.91
07:58:07|20072.92
07:58:08|20072.92
07:58:09|20075.01
07:58:10|20077.87
07:58:11|20077.87
07:58:12|20074.01
07:58:13|20074.01
07:58:14|20070.
07:58:15|20070.
07:58:16|20070.
07:58:17|20070.
07:58:18|20070.01
07:58:19|20074.01
07:58:20|20073.99
07:58:21|20071.97
07:58:22|20075.6
07:58:23|20075.6
07:58:24|20075.61
07:58:25|20071.98
07:58:26|20074.58
07:58:27|20071.99
07:58:51|20070.
07:58:52|20063.36
07:58:53|20063.35
07:58:54|20063.35
07:58:56|20063.35
07:58:58|20064.66
07:58:58|20064.67
07:58:59|20064.67
07:59:00|20064.66
07:59:02|20064.67
07:59:03|20064.67
07:59:04|20061.45
07:59:05|20059.64
07:59:06|20055.03
07:59:07|20058.68
07:59:08|20063.34
07:59:10|20061.32
07:59:11|20064.67
07:59:11|20063.35
07:59:13|20062.61
07:59:14|20062.61
07:59:14|20063.35
07:59:16|20063.36
07:59:17|20063.36
07:59:18|20063.35
07:59:19|20062.35
07:59:20|20062.35
07:59:21|20063.34
07:59:23|20070.6
07:59:24|20080.52
07:59:25|20083.32
07:59:26|20089.85
07:59:27|20087.04
07:59:28|20082.93
07:59:29|20082.81
07:59:30|20080.54
07:59:31|20080.53
07:59:32|20080.53
07:59:33|20080.53
07:59:34|20081.8
07:59:35|20081.79
07:59:36|20080.52
07:59:37|20080.49
07:59:38|20080.5
07:59:39|20073.81
07:59:41|20071.95
07:59:41|20071.96
07:59:42|20076.25
07:59:43|20078.06
07:59:44|20078.23
07:59:45|20078.23
07:59:46|20078.23
07:59:47|20078.23
07:59:49|20080.9
07:59:49|20080.9
07:59:50|20082.14
07:59:51|20079.89
07:59:53|20073.08
07:59:54|20073.08
07:59:54|20073.08
07:59:55|20073.07
07:59:57|20079.89
07:59:59|20077.11
08:00:00|20077.11
08:00:02|20077.11
08:00:02|20077.11
08:00:03|20077.11
08:00:04|20074.83
08:00:05|20072.07
08:00:06|20072.07
08:00:08|20072.07
08:00:09|20072.07
08:00:11|20076.04
08:00:12|20077.76
08:00:14|20077.76
08:00:14|20077.76
08:00:15|20081.43
08:00:16|20088.85
08:00:17|20092.77
08:00:19|20081.76
08:00:20|20081.76
08:00:21|20080.95
08:00:22|20080.95
08:00:23|20080.94
08:00:24|20077.77
08:00:25|20077.11
08:00:26|20076.83
08:00:27|20071.96
08:00:28|20070.95
08:00:29|20070.95
08:00:30|20070.95
08:00:31|20070.95
08:00:31|20067.14
08:00:33|20066.28
08:00:33|20066.01
08:00:35|20066.01
08:00:36|20066.01
08:00:37|20066.01
08:00:38|20065.68
08:00:39|20064.67
08:00:40|20064.66
08:00:41|20063.34
08:00:42|20063.43
08:00:43|20064.24
08:00:44|20064.66
08:00:45|20066.
08:00:46|20066.
08:00:47|20066.
08:00:48|20072.51
08:00:49|20072.5
08:00:50|20072.51
08:00:51|20072.51
08:00:52|20072.46
08:00:53|20072.47
08:00:55|20072.42
08:00:56|20070.85
08:00:57|20071.38
08:00:58|20072.39
08:00:59|20072.38
08:01:00|20071.15
08:01:02|20072.38
08:01:02|20072.38
08:01:04|20071.31
08:01:06|20068.56
08:01:07|20065.66
08:01:15|20065.66
08:01:16|20076.15
08:01:17|20079.14
08:01:19|20088.96
08:01:20|20092.79
08:01:20|20092.78
08:01:22|20096.5
08:01:23|20095.83
08:01:24|20092.79
08:01:25|20092.79
08:01:26|20089.29
08:01:27|20088.28
08:01:28|20082.09
08:01:29|20082.09
08:01:30|20084.18
08:01:31|20084.18
08:01:33|20079.26
08:01:34|20082.43
08:01:35|20082.96
08:01:36|20082.97
08:01:37|20084.18
08:01:38|20082.97
08:01:39|20079.28
08:01:40|20079.28
08:01:42|20082.31
08:01:42|20081.72
08:01:43|20079.3
08:01:44|20081.72
08:01:45|20081.72
08:01:47|20084.7
08:01:48|20084.7
08:01:49|20084.7
08:01:50|20084.7
08:01:51|20081.75
08:01:52|20081.75
08:01:52|20079.25
08:01:54|20079.25
08:01:55|20079.25
08:01:56|20076.97
08:01:58|20076.01
08:01:59|20076.02
08:02:01|20080.82
08:02:02|20079.74
08:02:03|20084.39
08:02:05|20084.7
08:02:05|20082.04
08:02:07|20079.97
08:02:08|20076.37
08:02:08|20079.96
08:02:09|20077.34
08:02:10|20077.34
08:02:12|20077.33
08:02:12|20074.57
08:02:14|20072.97
08:02:14|20072.91
08:02:15|20071.96
08:02:16|20070.
08:02:17|20070.
08:02:19|20064.33
08:02:19|20064.33
08:02:21|20064.34
08:02:21|20062.01
08:02:22|20064.99
08:02:23|20064.99
08:02:24|20062.03
08:02:26|20065.97
08:02:27|20065.97
08:02:28|20062.11
08:02:29|20062.01
08:02:30|20062.
08:02:31|20062.01
08:02:32|20062.01
08:02:33|20062.01
08:02:34|20063.54
08:02:35|20063.54
08:02:36|20063.08
08:02:37|20063.07
08:02:39|20064.34
08:02:40|20058.34
08:02:41|20058.34
08:02:42|20057.91
08:02:43|20057.91
08:02:44|20055.94
08:02:45|20064.6
08:02:46|20065.86
08:02:47|20070.99
08:02:48|20078.32
08:02:49|20078.32
08:02:50|20078.32
08:02:51|20072.58
08:02:52|20067.12
08:02:53|20064.89
08:02:54|20067.71
08:02:55|20067.71
08:02:56|20067.13
08:02:57|20075.19
08:02:59|20076.28
08:03:00|20077.56
08:03:01|20077.56
08:03:03|20074.89
08:03:03|20068.74
08:03:04|20068.74
08:03:05|20068.75
08:03:06|20068.75
08:03:07|20070.98
08:03:08|20070.99
08:03:10|20068.74
08:03:11|20068.7
08:03:12|20066.23
08:03:13|20066.24
08:03:14|20066.24
08:03:15|20066.24
08:03:17|20058.93
08:03:18|20058.94
08:03:19|20061.94
08:03:19|20061.95
08:03:21|20061.95
08:03:22|20060.68
08:03:23|20060.68
08:03:23|20060.68
08:03:25|20060.68
08:03:26|20060.68
08:03:27|20054.93
08:03:27|20053.66
08:03:29|20050.43
08:03:30|20048.27
08:03:30|20048.
08:03:32|20048.01
08:03:33|20048.24
08:03:34|20048.
08:03:34|20048.
08:03:36|20047.99
08:03:37|20045.
08:03:38|20044.99
08:03:39|20043.66
08:03:40|20043.64
08:03:41|20040.59
08:03:42|20040.82
08:03:43|20040.24
08:03:45|20040.23
08:03:46|20040.23
08:03:47|20040.23
08:03:47|20039.82
08:03:48|20039.82
08:03:50|20040.23
08:03:51|20040.23
08:03:52|20039.82
08:03:53|20039.82
08:03:54|20039.57
08:03:55|20034.46
08:03:56|20034.45
08:03:57|20034.45
08:03:59|20033.31
08:04:00|20025.45
08:04:01|20027.45
08:04:02|20025.03
08:04:03|20025.06
08:04:04|20025.06
08:04:05|20031.7
08:04:06|20040.85
08:04:07|20043.42
08:04:08|20046.58
08:04:10|20049.99
08:04:11|20057.18
08:04:13|20057.91
08:04:14|20054.51
08:04:15|20042.95
08:04:16|20042.95
08:04:17|20047.28
08:04:19|20044.89
08:04:19|20044.89
08:04:20|20047.26
08:04:22|20042.88
08:04:23|20038.95
08:04:24|20038.1
08:04:25|20037.62
08:04:27|20035.64
08:04:28|20030.61
08:04:29|20030.39
08:04:30|20032.84
08:04:31|20034.75
08:04:33|20034.75
08:04:33|20034.74
08:04:34|20033.19
08:04:36|20032.47
08:04:36|20030.41
08:04:38|20030.41
08:04:39|20030.75
08:04:39|20033.74
08:04:41|20030.75
08:04:42|20030.75
08:04:42|20030.35
08:04:43|20033.17
08:04:45|20026.7
08:04:45|20026.06
08:04:46|20026.06
08:04:47|20026.06
08:04:49|20034.13
08:04:50|20035.1
08:04:50|20035.1
08:04:52|20038.37
08:04:52|20030.
08:04:54|20034.83
08:04:55|20035.52
08:04:55|20041.59
08:04:56|20040.53
08:04:58|20040.49
08:04:58|20033.76
08:05:00|20028.61
08:05:01|20031.28
08:05:02|20028.41
08:05:03|20024.29
08:05:04|20032.01
08:05:06|20040.47
08:05:07|20040.47
08:05:09|20034.95
08:05:10|20034.95
08:05:11|20034.92
08:05:12|20034.92
08:05:13|20032.01
08:05:15|20041.49
08:05:16|20036.98
08:05:17|20036.98
08:05:17|20037.45
08:05:19|20036.97
08:05:20|20036.97
08:05:21|20036.97
08:05:22|20036.97
08:05:22|20042.38
08:05:24|20045.24
08:05:25|20042.41
08:05:26|20042.43
08:05:27|20045.24
08:05:27|20046.24
08:05:28|20049.09
08:05:29|20049.1
08:05:31|20052.9
08:05:32|20056.82
08:05:33|20056.83
08:05:34|20056.83
08:05:36|20055.21
08:05:36|20051.71
08:05:37|20054.95
08:05:38|20056.13
08:05:39|20057.91
08:05:40|20062.
08:05:41|20065.63
08:05:42|20065.63
08:05:43|20066.33
08:05:44|20070.15
08:05:45|20070.16
08:05:46|20065.62
08:05:51|20065.64
08:05:52|20068.14
08:05:53|20065.65
08:05:54|20059.07
08:05:54|20059.07
08:05:56|20058.31
08:05:57|20055.19
08:05:57|20055.19
08:05:59|20055.19
08:06:00|20057.28
08:06:02|20062.35
08:06:03|20064.21
08:06:04|20060.12
08:06:05|20062.35
08:06:06|20062.37
08:06:07|20065.6
08:06:10|20065.6
08:06:10|20064.2
08:06:11|20059.83
08:06:12|20055.2
08:06:13|20059.09
08:06:14|20055.64
08:06:16|20053.06
08:06:16|20053.06
08:06:18|20053.07
08:06:19|20055.61
08:06:20|20055.61
08:06:21|20062.34
08:06:22|20062.3
08:06:23|20059.78
08:06:23|20062.11
08:06:25|20062.12
08:06:26|20059.79
08:06:27|20059.79
08:06:27|20059.79
08:06:29|20061.8
08:06:29|20060.8
08:06:31|20060.8
08:06:32|20060.8
08:06:33|20060.79
08:06:33|20060.79
08:06:34|20060.8
08:06:35|20060.8
08:06:37|20065.6
08:06:38|20068.23
08:06:39|20072.91
08:06:40|20074.25
08:06:41|20085.41
08:06:42|20081.99
08:06:42|20082.
08:06:44|20083.12
08:06:45|20083.12
08:06:46|20084.36
08:06:47|20083.13
08:06:48|20083.13
08:06:49|20083.12
08:06:50|20083.12
08:06:51|20083.12
08:06:52|20078.32
08:06:53|20074.24
08:06:54|20072.91
08:06:55|20069.37
08:06:56|20069.37
08:06:57|20064.88
08:06:57|20061.81
08:06:59|20061.81
08:07:00|20069.36
08:07:01|20067.54
08:07:02|20074.23
08:07:04|20070.34
08:07:05|20073.2
08:07:06|20079.63
08:07:07|20080.
08:07:08|20082.95
08:07:09|20083.12
08:07:10|20083.12
08:07:11|20083.12
08:07:12|20080.21
08:07:13|20080.35
08:07:14|20080.31
08:07:15|20080.31
08:07:16|20080.31
08:07:17|20076.01
08:07:18|20078.69
08:07:20|20078.69
08:07:21|20082.99
08:07:22|20082.99
08:07:23|20078.69
08:07:24|20078.7
08:07:25|20076.3
08:07:26|20071.27
08:07:27|20071.26
08:07:28|20071.26
08:07:29|20064.98
08:07:30|20064.97
08:07:31|20064.97
08:07:32|20062.49
08:07:33|20061.81
08:07:34|20062.68
08:07:35|20063.44
08:07:36|20068.44
08:07:37|20068.44
08:07:38|20066.02
08:07:39|20066.02
08:07:40|20066.02
08:07:41|20068.45
08:07:42|20070.13
08:07:43|20070.14
08:07:44|20068.47
08:07:45|20068.47
08:07:46|20068.47
08:07:47|20068.47
08:07:48|20068.46
08:07:49|20068.46
08:07:50|20068.46
08:07:51|20068.47
08:07:52|20068.46
08:07:53|20068.46
08:07:54|20066.02
08:07:55|20064.97
08:07:56|20064.97
08:07:57|20067.51
08:07:58|20072.64
08:07:59|20072.64
08:08:00|20069.97
08:08:01|20069.97
08:08:03|20073.04
08:08:04|20078.8
08:08:06|20086.34
08:08:07|20090.09
08:08:07|20091.76
08:08:09|20100.05
08:08:10|20095.62
08:08:11|20095.62
08:08:12|20089.58
08:08:14|20088.98
08:08:15|20088.97
08:08:15|20088.98
08:08:16|20092.17
08:08:17|20096.58
08:08:19|20096.58
08:08:20|20101.7
08:08:21|20098.77
08:08:22|20096.64
08:08:23|20103.92
08:08:24|20100.97
08:08:25|20098.77
08:08:26|20100.03
08:08:26|20102.66
08:08:28|20102.65
08:08:29|20100.07
08:08:30|20100.07
08:08:31|20101.33
08:08:32|20101.34
08:08:33|20101.33
08:08:34|20103.99
08:08:35|20103.99
08:08:36|20103.99
08:08:37|20106.46
08:08:38|20108.98
08:08:39|20106.79
08:08:41|20103.73
08:08:42|20097.41
08:08:43|20100.01
08:08:44|20100.
08:08:44|20100.01
08:08:46|20100.01
08:08:47|20100.
08:08:48|20100.01
08:08:49|20100.01
08:08:50|20100.
08:08:51|20100.
08:08:52|20100.01
08:08:53|20102.25
08:08:54|20106.4
08:08:55|20106.4
08:08:56|20106.35
08:08:57|20102.49
08:08:58|20106.4
08:08:59|20103.31
08:09:00|20101.79
08:09:01|20103.03
08:09:02|20105.96
08:09:03|20105.96
08:09:05|20105.97
08:09:06|20109.34
08:09:07|20116.55
08:09:08|20111.91
08:09:09|20109.67
08:09:10|20111.9
08:09:12|20114.69
08:09:13|20111.92
08:09:14|20114.69
08:09:15|20114.69
08:09:17|20113.25
08:09:18|20119.21
08:09:19|20118.21
08:09:20|20119.23
08:09:21|20125.88
08:09:22|20125.88
08:09:23|20118.23
08:09:24|20120.81
08:09:25|20120.81
08:09:27|20115.96
08:09:27|20115.96
08:09:28|20115.97
08:09:30|20115.97
08:09:31|20115.97
08:09:31|20110.9
08:09:32|20110.9
08:09:33|20105.43
08:09:34|20105.43
08:09:35|20105.44
08:09:36|20105.44
08:09:37|20109.45
08:09:44|20109.46
08:09:45|20111.91
08:09:45|20110.92
08:09:46|20110.92
08:09:48|20110.92
08:09:49|20110.92
08:09:49|20112.74
08:09:50|20119.99
08:09:52|20119.54
08:09:52|20119.99
08:09:53|20122.82
08:09:55|20125.88
08:09:56|20125.87
08:09:56|20125.87
08:09:58|20125.87
08:09:58|20126.74
08:10:00|20130.52
08:10:01|20122.2
08:10:02|20122.2
08:10:03|20125.74
08:10:04|20123.23
08:10:05|20123.22
08:10:06|20123.23
08:10:07|20123.23
08:10:08|20131.08
08:10:09|20129.02
08:10:12|20132.73
08:10:14|20128.67
08:10:15|20128.28
08:10:15|20128.24
08:10:16|20122.11
08:10:18|20122.11
08:10:19|20122.11
08:10:20|20121.13
08:10:21|20124.73
08:10:22|20122.11
08:10:23|20122.1
08:10:24|20121.14
08:10:25|20121.14
08:10:26|20122.1
08:10:27|20123.36
08:10:28|20123.37
08:10:29|20123.37
08:10:30|20123.36
08:10:31|20122.11
08:10:32|20122.11
08:10:33|20122.1
08:10:34|20121.98
08:10:35|20121.98
08:10:36|20120.84
08:10:37|20123.83
08:10:39|20126.45
08:10:40|20123.83
08:10:41|20121.99
08:10:42|20116.64
08:10:43|20123.82
08:10:44|20123.81
08:10:45|20128.8
08:10:46|20127.84
08:10:47|20127.84
08:10:48|20129.78
08:10:49|20132.68
08:10:50|20137.29
08:10:51|20137.29
08:10:52|20142.61
08:10:53|20142.8
08:10:54|20142.79
08:10:55|20142.81
08:10:56|20140.
08:10:57|20142.8
08:10:58|20142.8
08:10:59|20142.8
08:11:00|20138.99
08:11:01|20138.98
08:11:02|20138.99
08:11:03|20139.68
08:11:04|20139.87
08:11:06|20139.87
08:11:07|20142.81
08:11:09|20141.13
08:11:10|20140.96
08:11:11|20150.
08:11:12|20154.63
08:11:13|20159.98
08:11:14|20158.96
08:11:16|20159.97
08:11:17|20159.98
08:11:18|20159.98
08:11:19|20159.98
08:11:20|20161.39
08:11:21|20161.39
08:11:22|20169.66
08:11:23|20170.51
08:11:24|20172.99
08:11:24|20174.17
08:11:26|20179.91
08:11:27|20176.01
08:11:28|20176.02
08:11:29|20176.01
08:11:30|20167.05
08:11:31|20167.05
08:11:32|20165.32
08:11:33|20170.7
08:11:34|20172.71
08:11:35|20172.72
08:11:37|20174.57
08:11:38|20184.01
08:11:39|20184.42
08:11:40|20186.83
08:11:42|20207.2
08:11:43|20210.51
08:11:44|20216.6
08:11:45|20216.59
08:11:46|20215.26
08:11:47|20200.82
08:11:48|20203.4
08:11:49|20194.15
08:11:50|20195.19
08:11:51|20204.58
08:11:53|20200.62
08:11:53|20203.39
08:11:54|20203.39
08:11:56|20203.4
08:11:57|20199.52
08:11:57|20196.35
08:11:59|20196.35
08:11:59|20195.34
08:12:00|20192.45
08:12:01|20204.07
08:12:02|20205.71
08:12:04|20212.9
08:12:05|20211.24
08:12:05|20209.99
08:12:07|20209.99
08:12:07|20200.1
08:12:09|20200.1
08:12:10|20205.07
08:12:11|20205.08
08:12:12|20205.1
08:12:13|20203.81
08:12:14|20200.53
08:12:15|20200.53
08:12:17|20200.54
08:12:19|20200.
08:12:19|20200.
08:12:21|20207.94
08:12:22|20205.12
08:12:23|20200.03
08:12:24|20201.06
08:12:25|20196.39
08:12:26|20200.01
08:12:27|20198.97
08:12:28|20198.97
08:12:29|20197.96
08:12:30|20197.95
08:12:31|20197.95
08:12:32|20197.96
08:12:34|20197.96
08:12:34|20200.
08:12:36|20196.35
08:12:37|20191.73
08:12:39|20195.73
08:12:39|20193.7
08:12:41|20190.1
08:12:42|20203.83
08:12:43|20207.56
08:12:44|20203.85
08:12:45|20210.95
08:12:46|20210.95
08:12:47|20210.95
08:12:49|20210.94
08:12:50|20205.2
08:12:51|20206.17
08:12:52|20202.03
08:12:53|20202.03
08:12:53|20202.03
08:12:55|20196.97
08:12:56|20195.6
08:12:57|20193.26
08:12:58|20188.06
08:13:00|20187.36
08:13:00|20187.36
08:13:01|20181.52
08:13:03|20183.66
08:13:03|20183.72
08:13:05|20191.18
08:13:05|20191.35
08:13:06|20188.35
08:13:08|20187.37
08:13:09|20187.36
08:13:10|20183.85
08:13:12|20185.68
08:13:12|20184.86
08:13:13|20181.67
08:13:14|20184.67
08:13:15|20184.67
08:13:16|20181.69
08:13:18|20184.63
08:13:18|20187.25
08:13:19|20192.11
08:13:21|20192.12
08:13:21|20192.12
08:13:23|20192.12
08:13:24|20198.69
08:13:25|20197.72
08:13:26|20195.63
08:13:27|20192.51
08:13:28|20188.69
08:13:29|20188.69
08:13:30|20188.7
08:13:30|20188.7
08:13:32|20188.7
08:13:33|20192.08
08:13:34|20192.09
08:13:35|20197.01
08:13:36|20194.39
08:13:37|20191.65
08:13:38|20188.78
08:13:39|20188.78
08:13:40|20188.79
08:13:41|20188.77
08:13:42|20189.95
08:13:43|20192.44
08:13:45|20199.81
08:13:45|20203.68
08:13:46|20205.04
08:13:47|20205.17
08:13:49|20205.16
08:13:49|20211.6
08:13:51|20212.48
08:13:52|20212.48
08:13:52|20212.44
08:13:54|20206.62
08:13:55|20204.
08:13:56|20212.48
08:13:57|20212.49
08:13:58|20212.48
08:13:59|20209.54
08:14:00|20208.7
08:14:01|20211.28
08:14:02|20211.28
08:14:03|20218.54
08:14:04|20216.47
08:14:05|20220.
08:14:06|20216.69
08:14:07|20219.24
08:14:09|20220.
08:14:10|20213.64
08:14:11|20213.64
08:14:12|20213.64
08:14:13|20199.83
08:14:14|20198.13
08:14:15|20191.39
08:14:16|20191.39
08:14:17|20191.39
08:14:18|20191.39
08:14:19|20195.
08:14:20|20203.97
08:14:21|20198.86
08:14:22|20196.69
08:14:23|20196.69
08:14:24|20193.76
08:14:25|20193.76
08:14:26|20195.
08:14:27|20198.63
08:14:28|20207.67
08:14:29|20201.85
08:14:30|20201.84
08:14:31|20195.31
08:14:33|20198.58
08:14:34|20193.71
08:14:35|20199.39
08:14:36|20196.32
08:14:37|20196.32
08:14:38|20194.73
08:14:38|20194.74
08:14:39|20194.74
08:14:41|20204.32
08:14:41|20209.07
08:14:43|20207.18
08:14:44|20203.97
08:14:45|20209.04
08:14:46|20206.46
08:14:47|20206.46
08:14:48|20206.45
08:14:49|20201.38
08:14:50|20201.37
08:14:51|20196.46
08:14:52|20196.47
08:14:53|20195.01
08:14:54|20193.97
08:14:55|20190.01
08:14:56|20190.01
08:14:57|20193.69
08:14:58|20195.01
08:14:59|20193.75
08:15:01|20190.74
08:15:02|20193.47
08:15:03|20195.01
08:15:04|20195.01
08:15:05|20195.01
08:15:06|20195.01
08:15:07|20195.
08:15:08|20195.01
08:15:10|20203.84
08:15:12|20202.8
08:15:12|20202.8
08:15:14|20202.8
08:15:15|20196.74
08:15:17|20191.13
08:15:17|20191.13
08:15:18|20191.13
08:15:19|20191.13
08:15:21|20193.75
08:15:22|20197.89
08:15:23|20185.61
08:15:24|20184.
08:15:24|20183.99
08:15:25|20181.7
08:15:26|20181.7
08:15:27|20181.7
08:15:29|20181.7
08:15:29|20181.7
08:15:31|20181.7
08:15:32|20181.7
08:15:32|20183.98
08:15:34|20183.98
08:15:34|20181.7
08:15:36|20181.7
08:15:37|20181.7
08:15:38|20181.7
08:15:39|20181.7
08:15:40|20182.72
08:15:41|20183.98
08:15:42|20185.73
08:15:43|20190.8
08:15:44|20190.8
08:15:45|20190.8
08:15:46|20190.79
08:15:47|20190.81
08:15:48|20191.79
08:15:49|20191.79
08:15:50|20188.32
08:15:51|20188.32
08:15:52|20191.79
08:15:54|20191.78
08:15:54|20188.33
08:15:55|20190.79
08:15:56|20190.81
08:15:57|20190.81
08:15:59|20196.02
08:16:00|20199.69
08:16:00|20205.72
08:16:01|20205.72
08:16:02|20203.94
08:16:03|20203.94
08:16:04|20196.02
08:16:05|20193.69
08:16:06|20193.69
08:16:08|20189.78
08:16:08|20189.78
08:16:09|20196.
08:16:11|20202.27
08:16:13|20202.28
08:16:14|20202.28
08:16:16|20202.27
08:16:16|20200.44
08:16:18|20198.12
08:16:19|20193.69
08:16:21|20200.76
08:16:21|20200.76
08:16:22|20203.78
08:16:24|20204.25
08:16:25|20196.44
08:16:26|20197.44
08:16:26|20194.26
08:16:28|20194.25
08:16:29|20193.74
08:16:30|20192.98
08:16:31|20188.32
08:16:32|20188.32
08:16:33|20198.79
08:16:35|20196.71
08:16:36|20196.71
08:16:37|20201.75
08:16:38|20198.88
08:16:39|20196.73
08:16:40|20190.45
08:16:41|20192.85
08:16:43|20192.86
08:16:44|20192.86
08:16:45|20192.86
08:16:46|20192.86
08:16:48|20189.2
08:16:49|20188.3
08:16:49|20188.3
08:16:51|20188.31
08:16:52|20188.31
08:16:53|20188.18
08:16:54|20187.2
08:16:55|20187.2
08:16:56|20188.31
08:16:57|20188.31
08:16:58|20187.03
08:16:59|20188.31
08:17:00|20188.3
08:17:01|20188.31
08:17:02|20188.31
08:17:03|20185.86
08:17:03|20185.86
08:17:05|20185.62
08:17:06|20185.62
08:17:07|20185.61
08:17:09|20181.7
08:17:09|20181.69
08:17:11|20181.69
08:17:12|20181.69
08:17:13|20181.69
08:17:15|20181.69
08:17:16|20181.69
08:17:17|20175.45
08:17:18|20173.57
08:17:19|20166.66
08:17:21|20163.48
08:17:22|20158.3
08:17:23|20162.17
08:17:25|20166.14
08:17:26|20166.14
08:17:27|20172.77
08:17:28|20171.9
08:17:29|20171.91
08:17:30|20171.9
08:17:31|20171.91
08:17:33|20171.91
08:17:34|20176.27
08:17:35|20174.95
08:17:36|20188.31
08:17:37|20188.31
08:17:38|20188.32
08:17:39|20193.69
08:17:40|20195.87
08:17:41|20205.
08:17:42|20205.
08:17:43|20205.
08:17:44|20204.99
08:17:45|20201.96
08:17:46|20205.
08:17:47|20215.08
08:17:48|20215.82
08:17:49|20220.
08:17:50|20217.74
08:17:51|20216.48
08:17:52|20210.58
08:17:53|20210.59
08:17:54|20210.61
08:17:55|20217.5
08:17:56|20217.5
08:17:58|20217.5
08:17:59|20217.49
08:18:00|20217.49
08:18:00|20217.49
08:18:02|20212.54
08:18:02|20212.55
08:18:04|20212.55
08:18:04|20212.55
08:18:06|20212.55
08:18:07|20215.69
08:18:08|20213.56
08:18:09|20213.56
08:18:10|20212.55
08:18:11|20212.55
08:18:12|20212.55
08:18:13|20203.25
08:18:15|20201.77
08:18:16|20197.74
08:18:17|20197.74
08:18:18|20197.74
08:18:19|20197.74
08:18:20|20197.74
08:18:21|20207.85
08:18:23|20207.85
08:18:24|20207.85
08:18:25|20207.85
08:18:26|20207.84
08:18:28|20207.21
08:18:28|20207.22
08:18:29|20208.45
08:18:31|20213.53
08:18:31|20216.87
08:18:33|20216.88
08:18:34|20215.94
08:18:35|20213.52
08:18:36|20210.2
08:18:37|20212.63
08:18:38|20212.59
08:18:40|20208.89
08:18:41|20214.
08:18:42|20211.57
08:18:42|20216.31
08:18:44|20216.31
08:18:45|20216.31
08:18:46|20209.32
08:18:47|20206.04
08:18:48|20207.06
08:18:49|20202.15
08:18:50|20201.52
08:18:51|20203.64
08:18:52|20203.64
08:18:53|20205.9
08:18:54|20205.9
08:18:55|20204.76
08:18:56|20204.76
08:18:57|20204.76
08:18:58|20204.76
08:18:59|20208.02
08:19:00|20208.02
08:19:01|20206.77
08:19:02|20202.87
08:19:04|20202.87
08:19:05|20202.87
08:19:06|20199.81
08:19:07|20199.81
08:19:08|20199.81
08:19:08|20201.5
08:19:10|20201.5
08:19:11|20204.41
08:19:12|20201.52
08:19:13|20202.52
08:19:14|20202.52
08:19:16|20202.53
08:19:17|20202.53
08:19:18|20201.5
08:19:20|20201.5
08:19:21|20195.88
08:19:22|20203.79
08:19:23|20203.8
08:19:24|20200.
08:19:25|20197.51
08:19:27|20185.01
08:19:28|20183.57
08:19:29|20185.01
08:19:30|20184.89
08:19:31|20184.89
08:19:32|20184.89
08:19:32|20189.6
08:19:34|20192.17
08:19:35|20192.17
08:19:36|20193.68
08:19:37|20192.46
08:19:38|20190.34
08:19:39|20192.38
08:19:40|20192.38
08:19:41|20188.27
08:19:42|20190.83
08:19:43|20192.09
08:19:44|20192.09
08:19:45|20190.25
08:19:46|20190.25
08:19:47|20189.01
08:19:48|20189.01
08:19:49|20189.01
08:19:51|20188.
08:19:52|20188.
08:19:52|20196.28
08:19:54|20196.28
08:19:55|20193.09
08:19:56|20193.09
08:19:57|20191.51
08:19:58|20191.51
08:19:59|20190.28
08:20:00|20190.28
08:20:01|20190.28
08:20:02|20190.28
08:20:03|20194.08
08:20:04|20196.3
08:20:05|20196.31
08:20:06|20197.1
08:20:08|20201.75
08:20:08|20201.75
08:20:10|20201.75
08:20:11|20201.49
08:20:12|20201.49
08:20:13|20201.49
08:20:14|20201.49
08:20:16|20199.87
08:20:17|20196.3
08:20:18|20196.3
08:20:20|20194.17
08:20:21|20190.41
08:20:22|20190.41
08:20:23|20192.13
08:20:25|20185.62
08:20:26|20188.
08:20:27|20182.33
08:20:28|20182.33
08:20:29|20181.2
08:20:31|20179.25
08:20:31|20180.25
08:20:33|20188.01
08:20:34|20188.01
08:20:35|20188.01
08:20:36|20192.41
08:20:37|20192.41
08:20:38|20192.42
08:20:39|20189.81
08:20:40|20189.81
08:20:41|20189.81
08:20:41|20189.81
08:20:42|20189.81
08:20:44|20189.8
08:20:45|20186.42
08:20:46|20186.42
08:20:47|20186.42
08:20:48|20188.03
08:20:49|20188.03
08:20:50|20182.33
08:20:51|20182.33
08:20:52|20182.34
08:20:53|20187.54
08:20:54|20187.55
08:20:55|20187.55
08:20:57|20188.03
08:20:58|20188.03
08:20:59|20188.03
08:21:00|20190.6
08:21:01|20196.59
08:21:02|20196.59
08:21:03|20188.53
08:21:04|20188.54
08:21:04|20190.54
08:21:05|20190.54
08:21:07|20190.54
08:21:08|20189.35
08:21:09|20192.41
08:21:10|20195.61
08:21:11|20195.61
08:21:12|20195.61
08:21:13|20200.36
08:21:14|20200.36
08:21:15|20200.32
08:21:17|20193.7
08:21:18|20193.7
08:21:20|20193.7
08:21:21|20187.85
08:21:22|20187.85
08:21:23|20187.84
08:21:25|20187.02
08:21:25|20194.82
08:21:26|20195.61
08:21:28|20193.07
08:21:28|20193.07
08:21:29|20193.07
08:21:31|20193.06
08:21:31|20193.06
08:21:33|20194.05
08:21:36|20187.86
08:21:38|20189.29
08:21:38|20189.29
08:21:40|20186.57
08:21:40|20189.9
08:21:41|20189.9
08:21:42|20187.59
08:21:43|20191.75
08:21:44|20192.83
08:21:46|20195.6
08:21:47|20195.6
08:21:47|20199.68
08:21:49|20195.97
08:21:50|20195.97
08:21:50|20202.94
08:21:52|20203.08
08:21:54|20203.09
08:21:55|20203.09
08:21:55|20203.09
08:21:57|20199.4
08:21:58|20199.41
08:21:59|20200.55
08:22:00|20200.54
08:22:01|20199.42
08:22:02|20199.41
08:22:03|20199.41
08:22:04|20201.54
08:22:05|20203.05
08:22:06|20203.05
08:22:07|20201.54
08:22:08|20190.73
08:22:09|20190.73
08:22:10|20197.43
08:22:11|20199.55
08:22:12|20206.17
08:22:13|20206.17
08:22:14|20206.17
08:22:15|20206.17
08:22:16|20206.17
08:22:18|20209.07
08:22:19|20207.2
08:22:20|20207.2
08:22:22|20210.5
08:22:23|20210.37
08:22:24|20202.34
08:22:25|20197.27
08:22:27|20201.75
08:22:28|20201.75
08:22:29|20201.75
08:22:30|20199.58
08:22:30|20201.76
08:22:32|20201.75
08:22:34|20201.76
08:22:35|20201.75
08:22:35|20201.75
08:22:36|20201.75
08:22:38|20201.75
08:22:39|20201.75
08:22:40|20201.76
08:22:41|20200.73
08:22:41|20193.69
08:22:43|20193.09
08:22:44|20193.09
08:22:45|20189.69
08:22:45|20189.69
08:22:47|20189.69
08:22:48|20189.7
08:22:49|20189.7
08:22:50|20189.71
08:22:51|20193.69
08:22:52|20203.08
08:22:53|20202.51
08:22:54|20202.52
08:22:55|20199.56
08:22:55|20199.56
08:22:57|20199.56
08:22:58|20199.56
08:22:59|20199.55
08:23:00|20200.23
08:23:01|20200.23
08:23:02|20200.23
08:23:03|20198.01
08:23:04|20195.5
08:23:06|20195.51
08:23:06|20195.51
08:23:07|20198.98
08:23:08|20198.98
08:23:09|20198.98
08:23:10|20199.97
08:23:11|20199.97
08:23:12|20199.97
08:23:13|20199.97
08:23:14|20200.68
08:23:15|20200.82
08:23:16|20203.08
08:23:17|20203.08
08:23:19|20203.08
08:23:20|20203.08
08:23:21|20200.83
08:23:22|20200.82
08:23:23|20197.27
08:23:25|20197.23
08:23:26|20193.69
08:23:27|20193.69
08:23:28|20193.69
08:23:28|20193.7
08:23:30|20193.7
08:23:31|20193.7
08:23:32|20194.04
08:23:32|20189.21
08:23:34|20192.38
08:23:35|20190.52
08:23:36|20195.33
08:23:37|20198.99
08:23:38|20199.99
08:23:38|20200.
08:23:39|20200.
08:23:41|20201.76
08:23:42|20201.76
08:23:43|20202.52
08:23:44|20202.52
08:23:46|20202.52
08:23:47|20201.77
08:23:48|20201.77
08:23:49|20201.77
08:23:50|20200.74
08:23:52|20200.74
08:23:53|20200.74
08:23:53|20200.74
08:23:55|20204.08
08:23:55|20205.47
08:23:57|20201.76
08:23:58|20201.76
08:23:59|20198.5
08:24:00|20198.5
08:24:01|20198.5
08:24:02|20195.74
08:24:03|20199.06
08:24:04|20199.99
08:24:05|20202.01
08:24:06|20203.01
08:24:07|20203.01
08:24:08|20197.93
08:24:10|20197.93
08:24:10|20194.47
08:24:12|20194.47
08:24:12|20194.47
08:24:13|20189.2
08:24:14|20185.61
08:24:15|20185.61
08:24:16|20185.61
08:24:18|20184.64
08:24:19|20184.6
08:24:21|20184.6
08:24:22|20180.
08:24:24|20180.
08:24:25|20180.01
08:24:26|20179.44
08:24:27|20172.22
08:24:27|20171.67
08:24:29|20171.67
08:24:30|20177.52
08:24:31|20177.52
08:24:32|20181.67
08:24:33|20178.81
08:24:34|20178.81
08:24:35|20178.81
08:24:36|20178.8
08:24:37|20178.81
08:24:39|20178.91
08:24:40|20174.16
08:24:42|20174.16
08:24:43|20174.16
08:24:44|20174.15
08:24:45|20170.77
08:24:46|20172.22
08:24:47|20170.78
08:24:47|20170.78
08:24:49|20170.78
08:24:50|20170.78
08:24:51|20170.78
08:24:52|20170.78
08:24:52|20170.78
08:24:54|20178.91
08:24:55|20178.92
08:24:56|20178.91
08:24:57|20177.12
08:24:58|20185.25
08:24:59|20185.25
08:25:00|20185.25
08:25:01|20183.39
08:25:02|20183.38
08:25:03|20183.39
08:25:04|20183.39
08:25:05|20185.58
08:25:06|20183.38
08:25:07|20181.01
08:25:08|20181.02
08:25:09|20181.01
08:25:10|20181.01
08:25:11|20176.15
08:25:12|20176.15
08:25:13|20180.
08:25:14|20180.
08:25:16|20180.
08:25:17|20180.
08:25:17|20172.25
08:25:19|20171.68
08:25:21|20171.67
08:25:22|20175.22
08:25:24|20171.68
08:25:24|20171.68
08:25:26|20171.67
08:25:27|20171.68
08:25:28|20171.68
08:25:29|20171.68
08:25:30|20171.68
08:25:31|20167.7
08:25:32|20167.7
08:25:33|20163.48
08:25:35|20160.42
08:25:36|20160.42
08:25:37|20163.47
08:25:38|20163.46
08:25:39|20162.21
08:25:40|20161.2
08:25:41|20161.2
08:25:42|20160.46
08:25:43|20160.46
08:25:44|20154.63
08:25:45|20154.
08:25:47|20153.
08:25:48|20152.
08:25:49|20160.28
08:25:50|20160.26
08:25:51|20160.26
08:25:51|20160.26
08:25:52|20160.28
08:25:54|20167.7
08:25:54|20170.77
08:25:56|20181.19
08:25:57|20178.72
08:25:58|20178.65
08:25:59|20178.65
08:26:00|20176.54
08:26:01|20175.44
08:26:02|20169.47
08:26:03|20169.48
08:26:04|20169.46
08:26:05|20165.15
08:26:06|20165.15
08:26:07|20165.14
08:26:08|20160.31
08:26:09|20160.31
08:26:10|20160.31
08:26:11|20159.3
08:26:12|20159.3
08:26:13|20159.3
08:26:14|20159.3
08:26:15|20159.3
08:26:16|20161.22
08:26:17|20161.56
08:26:18|20161.57
08:26:20|20163.81
08:26:21|20159.05
08:26:22|20156.45
08:26:24|20156.45
08:26:25|20160.02
08:26:25|20160.02
08:26:26|20160.03
08:26:29|20161.76
08:26:30|20161.77
08:26:32|20161.57
08:26:32|20161.58
08:26:33|20161.58
08:26:34|20161.57
08:26:36|20161.58
08:26:37|20164.62
08:26:38|20164.62
08:26:40|20167.3
08:26:41|20167.3
08:26:41|20167.31
08:26:43|20167.31
08:26:43|20172.24
08:26:45|20175.
08:26:46|20175.
08:26:47|20174.99
08:26:48|20174.99
08:26:50|20174.99
08:26:51|20172.4
08:26:51|20172.4
08:26:53|20168.99
08:26:54|20168.99
08:26:55|20168.99
08:26:56|20168.99
08:26:57|20169.
08:26:58|20176.24
08:26:59|20176.24
08:26:59|20176.24
08:27:01|20176.24
08:27:02|20176.25
08:27:03|20176.25
08:27:04|20176.24
08:27:04|20176.25
08:27:06|20176.25
08:27:07|20172.91
08:27:08|20169.
08:27:09|20172.39
08:27:10|20173.4
08:27:11|20173.64
08:27:12|20186.52
08:27:13|20190.
08:27:14|20193.69
08:27:15|20198.04
08:27:16|20198.68
08:27:17|20199.9
08:27:18|20198.92
08:27:19|20198.92
08:27:21|20192.42
08:27:22|20195.77
08:27:25|20188.62
08:27:26|20191.08
08:27:27|20191.07
08:27:29|20195.78
08:27:30|20195.78
08:27:31|20192.43
08:27:32|20192.43
08:27:33|20192.43
08:27:34|20188.27
08:27:36|20192.41
08:27:36|20189.77
08:27:38|20188.06
08:27:39|20186.01
08:27:40|20186.01
08:27:40|20186.
08:27:41|20186.
08:27:42|20186.
08:27:43|20188.02
08:27:45|20189.73
08:27:46|20192.38
08:27:47|20192.38
08:27:48|20192.38
08:27:50|20198.99
08:27:51|20198.78
08:27:52|20193.57
08:27:53|20197.67
08:27:54|20197.68
08:27:55|20197.68
08:27:57|20194.82
08:27:57|20194.82
08:27:58|20194.82
08:27:59|20194.81
08:28:00|20190.16
08:28:02|20190.16
08:28:03|20179.86
08:28:04|20179.86
08:28:05|20177.55
08:28:06|20177.55
08:28:07|20177.54
08:28:08|20177.54
08:28:09|20184.64
08:28:10|20184.64
08:28:11|20184.64
08:28:12|20182.63
08:28:13|20182.63
08:28:14|20182.62
08:28:15|20182.63
08:28:16|20180.5
08:28:17|20178.23
08:28:18|20175.84
08:28:19|20175.84
08:28:20|20175.84
08:28:22|20175.85
08:28:23|20175.84
08:28:25|20177.45
08:28:26|20180.02
08:28:28|20185.6
08:28:29|20185.6
08:28:30|20185.6
08:28:31|20183.47
08:28:33|20184.6
08:28:33|20185.61
08:28:35|20183.44
08:28:36|20183.45
08:28:37|20183.45
08:28:38|20184.61
08:28:39|20184.61
08:28:40|20184.62
08:28:41|20184.61
08:28:43|20185.6
08:28:44|20185.56
08:28:44|20180.52
08:28:45|20180.52
08:28:46|20180.52
08:28:47|20182.45
08:28:49|20182.45
08:28:50|20182.46
08:28:51|20182.44
08:28:51|20182.44
08:28:53|20182.44
08:28:53|20182.44
08:28:56|20184.61
08:28:56|20184.61
08:28:57|20184.61
08:28:58|20184.61
08:28:59|20184.6
08:29:00|20184.61
08:29:01|20180.36
08:29:02|20182.35
08:29:03|20182.35
08:29:04|20183.33
08:29:06|20183.33
08:29:06|20184.59
08:29:08|20184.34
08:29:09|20184.35
08:29:09|20184.35
08:29:11|20184.35
08:29:12|20184.35
08:29:12|20186.
08:29:14|20187.03
08:29:15|20189.
08:29:16|20189.
08:29:17|20189.
08:29:18|20189.99
08:29:19|20189.99
08:29:20|20190.
08:29:21|20190.24
08:29:22|20190.24
08:29:23|20190.24
08:29:25|20188.98
08:29:26|20185.41
08:29:27|20185.4
08:29:28|20185.41
08:29:29|20185.41
08:29:31|20186.6
08:29:31|20186.6
08:29:32|20186.59
08:29:33|20186.6
08:29:34|20186.6
08:29:35|20186.6
08:29:36|20186.6
08:29:38|20178.01
08:29:38|20178.01
08:29:40|20177.55
08:29:41|20177.54
08:29:43|20181.24
08:29:43|20181.24
08:29:45|20182.01
08:29:45|20182.01
08:29:47|20182.01
08:29:47|20181.98
08:29:48|20181.98
08:29:49|20181.98
08:29:50|20181.98
08:29:52|20180.42
08:29:53|20181.67
08:29:53|20181.99
08:29:55|20181.99
08:29:56|20185.6
08:29:57|20185.6
08:29:57|20185.6
08:29:59|20185.61
08:29:59|20183.54
08:30:01|20183.53
08:30:02|20177.54
08:30:03|20177.54
08:30:04|20170.52
08:30:05|20169.81
08:30:06|20162.95
08:30:07|20162.96
08:30:08|20162.16
08:30:09|20161.42
08:30:10|20161.42
08:30:11|20161.41
08:30:12|20161.41
08:30:13|20161.41
08:30:14|20161.07
08:30:16|20161.08
08:30:16|20161.07
08:30:17|20158.65
08:30:18|20158.65
08:30:19|20158.66
08:30:21|20158.66
08:30:21|20157.5
08:30:22|20157.4
08:30:24|20157.36
08:30:25|20153.92
08:30:27|20160.82
08:30:28|20162.84
08:30:29|20162.8
08:30:30|20159.3
08:30:31|20162.78
08:30:32|20162.78
08:30:33|20162.77
08:30:34|20162.77
08:30:35|20162.77
08:30:37|20173.52
08:30:38|20176.13
08:30:39|20179.52
08:30:40|20180.95
08:30:41|20185.
08:30:41|20189.43
08:30:43|20188.1
08:30:44|20190.
08:30:45|20190.28
08:30:46|20195.53
08:30:46|20195.53
08:30:48|20197.68
08:30:49|20197.68
08:30:50|20194.01
08:30:51|20194.01
08:30:52|20194.01
08:30:54|20194.01
08:30:54|20194.01
08:30:55|20197.62
08:30:56|20197.62
08:30:57|20197.62
08:30:58|20197.62
08:30:59|20200.
08:31:00|20199.99
08:31:01|20197.7
08:31:02|20197.03
08:31:03|20198.75
08:31:04|20200.
08:31:05|20199.75
08:31:06|20198.93
08:31:07|20198.92
08:31:08|20198.92
08:31:09|20198.93
08:31:10|20195.36
08:31:11|20194.08
08:31:12|20194.08
08:31:13|20198.88
08:31:14|20200.
08:31:15|20199.99
08:31:16|20197.26
08:31:17|20198.
08:31:19|20197.99
08:31:19|20185.84
08:31:20|20190.27
08:31:22|20190.28
08:31:23|20190.28
08:31:23|20185.61
08:31:25|20184.64
08:31:26|20184.64
08:31:27|20184.63
08:31:28|20180.84
08:31:29|20184.55
08:31:31|20184.55
08:31:32|20192.42
08:31:34|20183.02
08:31:34|20183.02
08:31:35|20187.12
08:31:36|20187.13
08:31:37|20187.74
08:31:38|20187.74
08:31:39|20187.74
08:31:40|20187.75
08:31:42|20187.75
08:31:43|20187.75
08:31:44|20187.75
08:31:45|20187.14
08:31:46|20187.14
08:31:47|20187.16
08:31:48|20187.99
08:31:49|20188.
08:31:50|20188.
08:31:51|20187.99
08:31:52|20188.
08:31:53|20188.
08:31:54|20188.75
08:31:55|20188.74
08:31:56|20188.74
08:31:57|20188.74
08:31:58|20188.74
08:32:00|20188.4
08:32:01|20188.4
08:32:02|20197.84
08:32:03|20199.98
08:32:05|20196.5
08:32:05|20193.75
08:32:07|20193.74
08:32:08|20194.83
08:32:08|20194.83
08:32:10|20194.84
08:32:11|20194.84
08:32:12|20194.84
08:32:13|20194.88
08:32:14|20196.49
08:32:15|20196.49
08:32:15|20196.54
08:32:16|20198.55
08:32:18|20198.55
08:32:18|20191.12
08:32:20|20191.12
08:32:20|20191.12
08:32:21|20188.12
08:32:23|20193.82
08:32:23|20193.82
08:32:25|20196.11
08:32:26|20196.11
08:32:27|20196.12
08:32:28|20196.12
08:32:29|20196.12
08:32:31|20188.19
08:32:32|20185.62
08:32:33|20185.62
08:32:34|20186.27
08:32:35|20186.27
08:32:36|20180.88
08:32:37|20180.88
08:32:39|20177.54
08:32:40|20177.54
08:32:41|20177.54
08:32:42|20175.26
08:32:43|20175.24
08:32:43|20175.24
08:32:45|20172.71
08:32:45|20172.71
08:32:48|20172.71
08:32:48|20172.71
08:32:50|20166.93
08:32:51|20165.92
08:32:52|20163.98
08:32:53|20169.02
08:32:54|20169.03
08:32:55|20169.03
08:32:56|20169.03
08:32:57|20169.02
08:32:58|20169.02
08:32:59|20163.07
08:33:00|20163.06
08:33:01|20163.07
08:33:02|20163.07
08:33:03|20164.14
08:33:04|20164.13
08:33:05|20164.14
08:33:06|20164.14
08:33:07|20166.33
08:33:08|20169.03
08:33:09|20170.45
08:33:10|20166.83
08:33:11|20166.83
08:33:12|20172.25
08:33:14|20176.73
08:33:15|20176.72
08:33:16|20176.72
08:33:16|20176.72
08:33:18|20174.77
08:33:18|20167.95
08:33:20|20167.95
08:33:21|20167.95
08:33:22|20167.95
08:33:23|20167.95
08:33:24|20167.95
08:33:25|20167.95
08:33:26|20167.94
08:33:28|20167.94
08:33:29|20164.46
08:33:30|20164.47
08:33:31|20164.47
08:33:31|20167.94
08:33:33|20167.94
08:33:34|20167.94
08:33:35|20167.94
08:33:36|20167.94
08:33:37|20167.94
08:33:38|20174.18
08:33:39|20176.71
08:33:41|20176.72
08:33:41|20176.72
08:33:43|20178.54
08:33:43|20179.46
08:33:44|20183.5
08:33:46|20183.51
08:33:47|20183.51
08:33:48|20181.2
08:33:50|20181.2
08:33:50|20181.2
08:33:51|20181.2
08:33:52|20181.2
08:33:54|20181.2
08:33:56|20183.5
08:33:56|20179.46
08:33:58|20176.71
08:33:59|20173.84
08:33:59|20173.85
08:34:01|20173.85
08:34:01|20173.86
08:34:03|20173.86
08:34:04|20175.94
08:34:05|20178.42
08:34:06|20182.2
08:34:07|20182.2
08:34:08|20183.49
08:34:09|20183.49
08:34:10|20181.47
08:34:11|20172.67
08:34:12|20172.67
08:34:13|20173.59
08:34:14|20173.6
08:34:15|20173.6
08:34:17|20173.6
08:34:17|20173.6
08:34:18|20167.73
08:34:19|20164.35
08:34:20|20164.33
08:34:21|20161.41
08:34:22|20161.07
08:34:23|20162.17
08:34:24|20162.17
08:34:25|20162.17
08:34:26|20162.16
08:34:27|20162.14
08:34:29|20163.18
08:34:30|20163.18
08:34:32|20169.46
08:34:33|20165.03
08:34:34|20168.44
08:34:35|20168.44
08:34:36|20168.44
08:34:37|20168.44
08:34:38|20163.43
08:34:39|20165.06
08:34:40|20167.11
08:34:41|20167.11
08:34:42|20167.1
08:34:43|20167.1
08:34:44|20167.11
08:34:45|20167.11
08:34:46|20168.41
08:34:47|20167.11
08:34:49|20167.11
08:34:49|20167.11
08:34:50|20167.11
08:34:51|20167.11
08:34:52|20167.11
08:34:53|20167.41
08:34:54|20170.53
08:34:56|20168.37
08:34:57|20167.11
08:34:57|20167.11
08:34:59|20167.11
08:35:01|20168.37
08:35:01|20168.37
08:35:02|20172.24
08:35:03|20175.61
08:35:04|20174.61
08:35:06|20174.61
08:35:06|20174.6
08:35:07|20174.6
08:35:08|20174.6
08:35:09|20174.6
08:35:11|20174.6
08:35:12|20174.6
08:35:13|20173.6
08:35:14|20172.25
08:35:15|20167.11
08:35:16|20167.11
08:35:17|20171.78
08:35:18|20171.78
08:35:19|20173.6
08:35:20|20173.6
08:35:21|20171.77
08:35:22|20171.77
08:35:23|20171.77
08:35:24|20171.77
08:35:25|20171.77
08:35:26|20175.61
08:35:27|20181.03
08:35:28|20181.03
08:35:29|20181.03
08:35:31|20178.41
08:35:32|20178.42
08:35:33|20178.42
08:35:38|20178.42
08:35:38|20192.73
08:35:39|20191.73
08:35:40|20191.73
08:35:42|20193.68
08:35:43|20190.79
08:35:44|20190.79
08:35:45|20188.99
08:35:46|20188.99
08:35:47|20186.62
08:35:48|20186.62
08:35:49|20185.61
08:35:50|20185.61
08:35:51|20188.97
08:35:52|20188.97
08:35:53|20188.97
08:35:54|20188.97
08:35:55|20188.97
08:35:56|20188.97
08:35:57|20188.97
08:35:59|20188.97
08:35:59|20188.98
08:36:00|20188.97
08:36:01|20184.15
08:36:02|20182.34
08:36:03|20187.38
08:36:04|20183.41
08:36:05|20182.33
08:36:06|20185.47
08:36:07|20185.47
08:36:08|20188.99
08:36:09|20188.99
08:36:10|20183.06
08:36:11|20183.06
08:36:12|20183.06
08:36:13|20183.05
08:36:15|20179.71
08:36:16|20179.71
08:36:17|20179.71
08:36:18|20181.93
08:36:18|20181.93
08:36:20|20181.93
08:36:20|20172.7
08:36:22|20172.18
08:36:23|20171.77
08:36:23|20169.47
08:36:25|20167.11
08:36:27|20174.05
08:36:28|20174.04
08:36:29|20168.12
08:36:31|20168.12
08:36:32|20170.43
08:36:33|20170.43
08:36:35|20168.15
08:36:36|20169.42
08:36:37|20169.41
08:36:38|20175.7
08:36:40|20178.08
08:36:42|20178.08
08:36:42|20178.08
08:36:43|20178.07
08:36:45|20183.
08:36:47|20182.99
08:36:47|20183.
08:36:48|20182.99
08:36:49|20183.
08:36:51|20186.6
08:36:52|20186.6
08:36:53|20186.6
08:36:54|20186.61
08:36:55|20186.61
08:36:56|20186.59
08:36:57|20186.59
08:36:59|20189.77
08:37:00|20188.74
08:37:01|20189.73
08:37:03|20188.62
08:37:03|20188.62
08:37:04|20188.61
08:37:06|20185.62
08:37:07|20185.62
08:37:08|20185.63
08:37:09|20189.28
08:37:10|20190.
08:37:11|20190.
08:37:12|20190.
08:37:13|20192.92
08:37:15|20190.01
08:37:16|20192.93
08:37:17|20192.92
08:37:18|20192.92
08:37:19|20192.92
08:37:20|20192.92
08:37:21|20192.92
08:37:21|20187.62
08:37:23|20187.61
08:37:23|20187.61
08:37:25|20191.62
08:37:26|20191.62
08:37:27|20191.62
08:37:27|20191.62
08:37:29|20191.63
08:37:30|20191.63
08:37:32|20191.63
08:37:33|20193.68
08:37:34|20193.68
08:37:35|20187.64
08:37:36|20187.66
08:37:37|20187.66
08:37:38|20187.66
08:37:40|20187.65
08:37:41|20181.98
08:37:42|20179.54
08:37:44|20177.55
08:37:44|20177.54
08:37:46|20176.01
08:37:46|20176.01
08:37:47|20177.55
08:37:49|20180.11
08:37:49|20182.63
08:37:51|20182.63
08:37:51|20184.58
08:37:52|20184.57
08:37:54|20182.62
08:37:55|20182.62
08:37:56|20179.85
08:37:57|20179.85
08:37:58|20176.03
08:37:59|20176.03
08:38:00|20176.03
08:38:01|20179.84
08:38:02|20179.84
08:38:03|20176.03
08:38:04|20172.25
08:38:05|20172.25
08:38:06|20172.24
08:38:07|20175.29
08:38:08|20175.29
08:38:09|20175.29
08:38:10|20180.49
08:38:11|20176.34
08:38:12|20176.33
08:38:13|20176.33
08:38:14|20172.26
08:38:15|20170.
08:38:16|20170.
08:38:17|20170.
08:38:18|20169.47
08:38:19|20166.56
08:38:20|20166.56
08:38:21|20167.68
08:38:22|20171.05
08:38:24|20169.14
08:38:25|20167.67
08:38:25|20169.14
08:38:27|20167.9
08:38:28|20166.2
08:38:28|20171.05
08:38:30|20173.16
08:38:30|20169.55
08:38:32|20169.54
08:38:33|20163.65
08:38:35|20163.65
08:38:36|20167.89
08:38:37|20164.47
08:38:38|20164.47
08:38:39|20167.88
08:38:40|20167.89
08:38:41|20173.03
08:38:42|20173.03
08:38:44|20172.04
08:38:45|20172.04
08:38:46|20172.04
08:38:47|20167.03
08:38:48|20167.03
08:38:49|20170.05
08:38:50|20170.05
08:38:51|20170.05
08:38:52|20166.02
08:38:53|20166.02
08:38:54|20163.
08:38:56|20163.
08:38:57|20163.
08:38:58|20161.41
08:38:59|20160.01
08:39:01|20164.03
08:39:01|20161.41
08:39:02|20161.42
08:39:03|20158.01
08:39:04|20153.75
08:39:06|20150.92
08:39:06|20153.35
08:39:07|20153.35
08:39:09|20153.96
08:39:09|20155.03
08:39:10|20157.85
08:39:12|20157.86
08:39:13|20157.86
08:39:14|20157.85
08:39:15|20155.49
08:39:16|20155.5
08:39:17|20155.48
08:39:18|20155.49
08:39:19|20154.22
08:39:20|20150.78
08:39:21|20146.71
08:39:22|20143.77
08:39:23|20142.85
08:39:25|20144.56
08:39:26|20144.86
08:39:27|20144.55
08:39:27|20142.8
08:39:29|20142.8
08:39:30|20142.8
08:39:31|20142.8
08:39:31|20135.02
08:39:33|20134.98
08:39:34|20134.15
08:39:35|20134.02
08:39:37|20139.99
08:39:38|20142.93
08:39:39|20145.49
08:39:40|20148.37
08:39:41|20148.37
08:39:42|20140.13
08:39:43|20140.13
08:39:44|20140.13
08:39:45|20142.93
08:39:46|20142.93
08:39:47|20138.01
08:39:48|20137.01
08:39:49|20130.06
08:39:50|20130.01
08:39:51|20129.99
08:39:52|20127.65
08:39:53|20126.64
08:39:54|20128.71
08:39:55|20128.72
08:39:56|20128.71
08:39:57|20128.71
08:39:58|20128.71
08:39:59|20128.71
08:40:00|20135.03
08:40:01|20136.03
08:40:02|20138.33
08:40:03|20138.32
08:40:04|20132.79
08:40:05|20132.79
08:40:06|20128.71
08:40:07|20125.02
08:40:08|20127.45
08:40:09|20123.37
08:40:10|20123.36
08:40:12|20120.76
08:40:12|20120.77
08:40:13|20120.77
08:40:14|20120.77
08:40:16|20116.95
08:40:17|20113.23
08:40:18|20113.23
08:40:19|20113.24
08:40:20|20115.67
08:40:21|20119.5
08:40:22|20118.27
08:40:23|20119.5
08:40:24|20119.5
08:40:25|20119.5
08:40:26|20119.51
08:40:26|20119.51
08:40:28|20119.51
08:40:29|20120.5
08:40:30|20120.49
08:40:31|20123.29
08:40:32|20126.49
08:40:33|20126.49
08:40:34|20128.21
08:40:35|20129.56
08:40:37|20129.56
08:40:38|20129.56
08:40:38|20129.57
08:40:39|20133.53
08:40:41|20139.65
08:40:42|20141.65
08:40:43|20141.65
08:40:44|20145.63
08:40:46|20147.72
08:40:48|20152.08
08:40:48|20154.62
08:40:49|20154.63
08:40:50|20154.63
08:40:52|20154.62
08:40:53|20154.62
08:40:54|20154.61
08:40:55|20154.62
08:40:57|20154.61
08:40:57|20147.73
08:40:58|20147.73
08:40:59|20147.73
08:41:00|20142.02
08:41:02|20137.64
08:41:02|20140.77
08:41:04|20139.76
08:41:04|20139.76
08:41:05|20140.76
08:41:07|20134.94
08:41:08|20138.87
08:41:08|20139.49
08:41:09|20139.49
08:41:10|20129.62
08:41:12|20126.39
08:41:13|20126.39
08:41:14|20124.
08:41:15|20124.
08:41:17|20127.33
08:41:18|20127.29
08:41:20|20127.71
08:41:20|20118.91
08:41:22|20120.8
08:41:23|20126.32
08:41:23|20132.53
08:41:25|20132.95
08:41:26|20132.94
08:41:27|20132.94
08:41:27|20129.2
08:41:28|20126.32
08:41:29|20121.89
08:41:31|20121.9
08:41:32|20121.89
08:41:32|20124.45
08:41:34|20121.93
08:41:36|20120.88
08:41:37|20114.96
08:41:39|20110.58
08:41:40|20109.
08:41:41|20108.45
08:41:42|20108.45
08:41:43|20114.02
08:41:44|20117.04
08:41:45|20117.05
08:41:47|20123.14
08:41:48|20125.95
08:41:49|20125.96
08:41:51|20120.53
08:41:51|20120.53
08:41:52|20117.05
08:41:53|20108.46
08:41:54|20108.98
08:41:56|20112.05
08:41:57|20112.06
08:41:58|20112.02
08:41:59|20112.02
08:42:00|20109.
08:42:01|20108.99
08:42:02|20109.99
08:42:03|20109.99
08:42:04|20114.47
08:42:05|20113.05
08:42:07|20108.97
08:42:08|20108.97
08:42:09|20108.97
08:42:10|20107.96
08:42:11|20100.
08:42:12|20102.37
08:42:13|20100.01
08:42:14|20100.
08:42:15|20101.38
08:42:16|20104.53
08:42:17|20101.51
08:42:18|20106.14
08:42:19|20102.53
08:42:20|20102.37
08:42:21|20107.41
08:42:22|20110.33
08:42:23|20116.8
08:42:24|20121.92
08:42:25|20123.4
08:42:26|20130.82
08:42:27|20131.98
08:42:29|20127.34
08:42:29|20131.94
08:42:30|20131.95
08:42:31|20127.33
08:42:32|20127.33
08:42:33|20120.69
08:42:34|20115.92
08:42:35|20110.94
08:42:37|20108.67
08:42:38|20100.
08:42:39|20101.82
08:42:40|20105.9
08:42:42|20105.9
08:42:43|20108.87
08:42:45|20104.17
08:42:45|20102.81
08:42:46|20100.02
08:42:47|20100.02
08:42:49|20101.59
08:42:50|20104.85
08:42:51|20104.85
08:42:51|20106.02
08:42:53|20108.87
08:42:53|20108.87
08:42:55|20108.87
08:42:56|20105.4
08:42:58|20105.4
08:42:59|20105.4
08:43:00|20108.87
08:43:01|20114.12
08:43:02|20108.87
08:43:03|20102.97
08:43:04|20112.7
08:43:06|20116.05
08:43:06|20116.93
08:43:07|20116.93
08:43:09|20116.93
08:43:10|20118.8
08:43:11|20118.8
08:43:12|20118.8
08:43:13|20118.8
08:43:14|20120.
08:43:15|20120.
08:43:16|20120.
08:43:17|20117.93
08:43:18|20117.93
08:43:19|20119.81
08:43:20|20119.81
08:43:21|20119.81
08:43:22|20114.97
08:43:23|20114.97
08:43:24|20114.97
08:43:25|20114.97
08:43:26|20114.97
08:43:27|20114.97
08:43:28|20114.96
08:43:29|20109.77
08:43:30|20104.14
08:43:31|20104.14
08:43:32|20106.62
08:43:34|20106.62
08:43:35|20106.63
08:43:36|20110.65
08:43:38|20110.66
08:43:39|20110.66
08:43:41|20114.72
08:43:41|20116.77
08:43:43|20116.77
08:43:45|20111.71
08:43:46|20110.01
08:43:47|20107.1
08:43:48|20107.1
08:43:50|20107.09
08:43:51|20107.08
08:43:52|20101.88
08:43:53|20100.8
08:43:54|20103.42
08:43:55|20103.42
08:43:56|20106.76
08:43:57|20108.74
08:43:58|20109.28
08:43:59|20111.68
08:44:01|20111.72
08:44:02|20108.93
08:44:03|20108.93
08:44:04|20105.56
08:44:05|20105.56
08:44:06|20107.89
08:44:06|20107.89
08:44:08|20107.89
08:44:09|20107.94
08:44:10|20111.36
08:44:11|20111.36
08:44:12|20111.36
08:44:13|20111.36
08:44:14|20111.36
08:44:16|20111.35
08:44:17|20111.36
08:44:18|20111.35
08:44:19|20111.31
08:44:19|20111.31
08:44:20|20108.34
08:44:21|20108.33
08:44:22|20108.34
08:44:24|20108.34
08:44:24|20108.34
08:44:26|20108.34
08:44:27|20108.34
08:44:27|20114.61
08:44:28|20114.61
08:44:29|20114.6
08:44:30|20114.6
08:44:31|20114.6
08:44:32|20114.6
08:44:33|20114.6
08:44:35|20116.79
08:44:35|20109.31
08:44:37|20109.31
08:44:39|20113.05
08:44:40|20113.05
08:44:41|20114.6
08:44:43|20114.6
08:44:44|20113.37
08:44:45|20108.59
08:44:46|20108.59
08:44:46|20108.59
08:44:47|20108.59
08:44:48|20108.59
08:44:50|20114.49
08:44:51|20114.48
08:44:52|20114.49
08:44:53|20114.49
08:44:54|20114.48
08:44:55|20114.49
08:44:56|20117.4
08:44:57|20120.
08:44:58|20114.74
08:44:59|20114.73
08:44:59|20114.73
08:45:01|20109.85
08:45:02|20114.48
08:45:03|20119.99
08:45:04|20120.
08:45:05|20128.75
08:45:06|20128.75
08:45:07|20125.
08:45:08|20120.32
08:45:09|20120.32
08:45:10|20120.32
08:45:11|20117.36
08:45:12|20115.52
08:45:14|20116.54
08:45:16|20116.54
08:45:16|20124.99
08:45:18|20121.79
08:45:19|20116.54
08:45:20|20120.77
08:45:21|20114.49
08:45:22|20114.13
08:45:22|20114.13
08:45:24|20115.03
08:45:24|20110.96
08:45:26|20110.96
08:45:27|20110.92
08:45:27|20103.24
08:45:28|20103.23
08:45:29|20102.22
08:45:30|20102.22
08:45:31|20109.39
08:45:32|20105.74
08:45:34|20109.73
08:45:34|20112.82
08:45:35|20106.14
08:45:37|20106.13
08:45:38|20102.23
08:45:39|20102.22
08:45:41|20104.2
08:45:42|20104.2
08:45:43|20101.14
08:45:44|20100.81
08:45:45|20100.82
08:45:47|20101.99
08:45:48|20100.81
08:45:49|20099.
08:45:50|20099.
08:45:51|20099.
08:45:52|20099.
08:45:53|20096.36
08:45:54|20096.
08:45:55|20095.5
08:45:57|20095.5
08:45:57|20098.99
08:45:58|20095.39
08:45:59|20095.4
08:46:00|20095.4
08:46:01|20095.03
08:46:03|20098.73
08:46:03|20098.73
08:46:05|20095.01
08:46:06|20095.01
08:46:07|20095.
08:46:08|20090.35
08:46:09|20090.
08:46:09|20082.05
08:46:11|20078.24
08:46:12|20078.02
08:46:13|20081.57
08:46:13|20085.35
08:46:15|20090.07
08:46:16|20091.44
08:46:17|20091.44
08:46:18|20091.44
08:46:19|20093.48
08:46:20|20088.2
08:46:21|20085.34
08:46:22|20085.34
08:46:23|20085.34
08:46:24|20088.04
08:46:25|20088.05
08:46:26|20088.05
08:46:27|20085.64
08:46:28|20084.05
08:46:29|20084.05
08:46:30|20081.97
08:46:31|20081.97
08:46:32|20084.04
08:46:33|20084.04
08:46:34|20091.81
08:46:35|20095.4
08:46:36|20099.38
08:46:37|20106.36
08:46:39|20106.37
08:46:40|20106.36
08:46:41|20103.42
08:46:43|20111.6
08:46:44|20107.57
08:46:45|20114.12
08:46:47|20112.61
08:46:47|20112.61
08:46:49|20112.86
08:46:50|20112.91
08:46:51|20115.68
08:46:52|20115.68
08:46:53|20115.69
08:46:54|20115.69
08:46:55|20115.68
08:46:56|20115.68
08:46:57|20112.6
08:46:58|20112.6
08:47:00|20112.6
08:47:01|20111.61
08:47:02|20109.57
08:47:03|20114.67
08:47:04|20114.68
08:47:05|20114.68
08:47:06|20114.68
08:47:07|20114.67
08:47:08|20121.
08:47:09|20125.68
08:47:10|20129.11
08:47:11|20129.21
08:47:12|20130.
08:47:13|20136.6
08:47:14|20134.38
08:47:15|20136.6
08:47:16|20141.97
08:47:17|20142.94
08:47:18|20149.4
08:47:19|20156.
08:47:20|20161.07
08:47:21|20155.39
08:47:22|20151.67
08:47:24|20154.95
08:47:25|20159.47
08:47:25|20161.32
08:47:26|20163.26
08:47:28|20169.46
08:47:29|20169.83
08:47:30|20174.12
08:47:31|20168.36
08:47:32|20169.72
08:47:33|20165.77
08:47:34|20161.42
08:47:35|20161.42
08:47:36|20158.47
08:47:37|20158.47
08:47:38|20163.58
08:47:39|20162.14
08:47:41|20168.08
08:47:41|20168.08
08:47:42|20168.07
08:47:44|20168.07
08:47:45|20174.13
08:47:46|20173.11
08:47:47|20163.62
08:47:48|20163.62
08:47:49|20163.63
08:47:50|20164.53
08:47:51|20164.53
08:47:52|20164.53
08:47:53|20164.53
08:47:54|20161.41
08:47:55|20158.56
08:47:57|20159.71
08:47:58|20159.71
08:47:59|20159.71
08:48:00|20159.71
08:48:01|20164.53
08:48:02|20164.53
08:48:03|20174.13
08:48:04|20173.7
08:48:05|20166.92
08:48:06|20165.23
08:48:07|20156.56
08:48:08|20156.56
08:48:09|20156.56
08:48:10|20156.56
08:48:11|20157.74
08:48:12|20160.76
08:48:13|20164.51
08:48:14|20167.42
08:48:15|20170.65
08:48:16|20170.65
08:48:17|20169.63
08:48:18|20169.63
08:48:19|20169.63
08:48:20|20169.63
08:48:21|20165.25
08:48:22|20169.64
08:48:23|20169.63
08:48:24|20166.78
08:48:25|20170.63
08:48:27|20170.63
08:48:28|20169.64
08:48:28|20169.62
08:48:29|20169.62
08:48:30|20169.63
08:48:32|20166.78
08:48:33|20166.75
08:48:34|20161.42
08:48:36|20161.41
08:48:36|20156.57
08:48:38|20159.72
08:48:39|20159.71
08:48:39|20159.71
08:48:41|20159.71
08:48:42|20159.71
08:48:43|20156.56
08:48:45|20156.56
08:48:46|20153.35
08:48:47|20149.66
08:48:48|20149.66
08:48:50|20149.65
08:48:50|20149.65
08:48:52|20149.65
08:48:53|20149.65
08:48:54|20148.66
08:48:55|20148.66
08:48:56|20150.65
08:48:57|20150.65
08:48:58|20150.65
08:48:59|20153.36
08:49:00|20153.35
08:49:01|20150.93
08:49:02|20143.74
08:49:03|20150.89
08:49:04|20150.9
08:49:05|20150.9
08:49:06|20154.44
08:49:07|20156.52
08:49:08|20161.08
08:49:09|20161.39
08:49:11|20163.62
08:49:13|20166.43
08:49:14|20161.4
08:49:15|20161.4
08:49:16|20161.4
08:49:17|20161.4
08:49:18|20161.4
08:49:19|20157.47
08:49:20|20153.52
08:49:21|20153.54
08:49:21|20153.54
08:49:22|20156.2
08:49:24|20156.2
08:49:25|20156.19
08:49:26|20156.19
08:49:27|20156.2
08:49:29|20148.27
08:49:29|20148.27
08:49:30|20148.27
08:49:32|20148.27
08:49:33|20145.29
08:49:33|20143.47
08:49:35|20142.31
08:49:36|20142.31
08:49:37|20145.28
08:49:38|20148.27
08:49:39|20148.27
08:49:40|20148.28
08:49:41|20145.29
08:49:41|20145.29
08:49:42|20145.28
08:49:44|20145.28
08:49:44|20145.27
08:49:46|20144.04
08:49:48|20139.29
08:49:48|20139.29
08:49:49|20139.29
08:49:51|20136.54
08:49:52|20136.54
08:49:53|20141.15
08:49:54|20141.15
08:49:56|20146.27
08:49:56|20150.78
08:49:58|20151.77
08:49:59|20151.77
08:50:00|20148.03
08:50:00|20148.03
08:50:01|20148.03
08:50:03|20143.74
08:50:04|20143.75
08:50:06|20142.
08:50:07|20141.16
08:50:08|20141.16
08:50:08|20141.16
08:50:10|20138.
08:50:11|20138.01
08:50:12|20138.
08:50:12|20138.
08:50:14|20138.
08:50:15|20138.
08:50:16|20138.
08:50:17|20138.
08:50:18|20140.76
08:50:19|20140.76
08:50:20|20146.68
08:50:21|20157.34
08:50:22|20159.17
08:50:23|20164.2
08:50:24|20161.41
08:50:25|20161.41
08:50:26|20161.36
08:50:28|20167.95
08:50:29|20167.95
08:50:29|20167.95
08:50:31|20166.39
08:50:32|20175.22
08:50:33|20180.08
08:50:34|20184.69
08:50:35|20184.68
08:50:36|20184.68
08:50:37|20180.8
08:50:37|20184.37
08:50:38|20184.27
08:50:40|20180.8
08:50:41|20183.26
08:50:42|20183.27
08:50:44|20183.26
08:50:45|20175.22
08:50:45|20175.22
08:50:47|20169.47
08:50:49|20173.2
08:50:50|20177.42
08:50:51|20177.43
08:50:51|20180.78
08:50:53|20180.79
08:50:54|20183.65
08:50:55|20176.03
08:50:55|20176.43
08:50:57|20176.43
08:50:58|20176.43
08:50:59|20176.43
08:51:00|20176.43
08:51:01|20178.55
08:51:02|20183.78
08:51:04|20182.78
08:51:05|20182.78
08:51:05|20182.77
08:51:07|20177.44
08:51:08|20177.44
08:51:09|20181.4
08:51:10|20183.79
08:51:11|20190.99
08:51:12|20191.05
08:51:13|20191.05
08:51:14|20189.
08:51:15|20189.01
08:51:16|20189.01
08:51:17|20189.01
08:51:19|20191.05
08:51:20|20189.03
08:51:21|20185.97
08:51:22|20188.96
08:51:23|20188.96
08:51:24|20181.19
08:51:25|20185.83
08:51:26|20185.83
08:51:28|20189.01
08:51:28|20192.37
08:51:29|20192.37
08:51:30|20187.92
08:51:32|20183.91
08:51:33|20183.91
08:51:34|20183.44
08:51:35|20187.52
08:51:36|20187.52
08:51:37|20183.45
08:51:38|20183.45
08:51:39|20184.
08:51:41|20187.19
08:51:42|20181.43
08:51:43|20181.43
08:51:44|20183.94
08:51:46|20183.94
08:51:47|20183.94
08:51:48|20183.94
08:51:49|20183.94
08:51:50|20183.94
08:51:50|20183.94
08:51:52|20183.94
08:51:53|20183.94
08:51:53|20190.94
08:51:55|20190.95
08:51:55|20190.95
08:51:57|20190.95
08:51:58|20190.94
08:51:59|20190.94
08:52:00|20187.34
08:52:01|20187.16
08:52:02|20187.16
08:52:03|20187.16
08:52:04|20189.1
08:52:05|20189.1
08:52:06|20187.15
08:52:07|20187.15
08:52:08|20187.15
08:52:09|20187.15
08:52:10|20187.15
08:52:11|20187.15
08:52:12|20188.14
08:52:13|20188.15
08:52:14|20188.15
08:52:15|20188.15
08:52:16|20188.15
08:52:17|20188.15
08:52:18|20188.15
08:52:19|20188.13
08:52:20|20183.93
08:52:21|20183.93
08:52:22|20183.93
08:52:23|20183.93
08:52:24|20183.93
08:52:25|20185.61
08:52:26|20185.61
08:52:27|20178.17
08:52:28|20178.16
08:52:29|20178.16
08:52:30|20177.54
08:52:31|20177.55
08:52:32|20177.55
08:52:33|20177.55
08:52:35|20184.54
08:52:36|20187.09
08:52:37|20187.09
08:52:37|20187.09
08:52:39|20182.37
08:52:39|20182.37
08:52:41|20182.37
08:52:42|20179.22
08:52:43|20188.14
08:52:45|20188.15
08:52:46|20188.14
08:52:47|20183.08
08:52:48|20183.09
08:52:49|20187.13
08:52:50|20189.
08:52:51|20189.
08:52:52|20195.06
08:52:53|20195.06
08:52:54|20192.95
08:52:55|20204.62
08:52:56|20204.87
08:52:57|20204.67
08:52:58|20197.86
08:53:00|20196.8
08:53:00|20189.09
08:53:02|20192.82
08:53:03|20192.81
08:53:04|20192.83
08:53:05|20192.84
08:53:06|20195.66
08:53:07|20195.66
08:53:08|20195.66
08:53:08|20195.67
08:53:10|20195.67
08:53:11|20191.04
08:53:11|20186.12
08:53:13|20178.22
08:53:14|20178.21
08:53:15|20175.26
08:53:16|20175.26
08:53:17|20178.21
08:53:18|20175.25
08:53:19|20175.18
08:53:20|20182.78
08:53:21|20179.53
08:53:22|20177.3
08:53:23|20177.3
08:53:24|20177.3
08:53:25|20177.3
08:53:26|20177.29
08:53:27|20177.3
08:53:29|20177.3
08:53:29|20177.3
08:53:30|20177.29
08:53:31|20177.29
08:53:32|20173.13
08:53:34|20173.13
08:53:34|20173.13
08:53:36|20170.53
08:53:37|20166.66
08:53:38|20169.32
08:53:39|20169.32
08:53:40|20169.32
08:53:41|20177.63
08:53:42|20174.19
08:53:43|20174.19
08:53:44|20177.61
08:53:45|20180.29
08:53:47|20180.29
08:53:48|20183.78
08:53:50|20180.67
08:53:51|20180.28
08:53:53|20179.4
08:53:53|20179.4
08:53:55|20177.61
08:53:56|20177.61
08:53:57|20177.61
08:53:57|20178.6
08:53:59|20178.6
08:54:00|20174.22
08:54:01|20174.22
08:54:03|20171.66
08:54:04|20169.
08:54:06|20171.36
08:54:07|20169.88
08:54:08|20166.14
08:54:09|20166.14
08:54:11|20166.14
08:54:12|20166.13
08:54:12|20166.14
08:54:14|20164.88
08:54:15|20163.61
08:54:17|20161.01
08:54:17|20161.02
08:54:19|20156.72
08:54:20|20153.
08:54:21|20153.76
08:54:22|20156.4
08:54:23|20156.4
08:54:24|20153.75
08:54:26|20153.76
08:54:26|20154.77
08:54:28|20154.78
08:54:29|20154.76
08:54:29|20154.77
08:54:31|20158.18
08:54:31|20162.45
08:54:33|20162.45
08:54:33|20162.45
08:54:34|20162.45
08:54:35|20158.41
08:54:36|20158.4
08:54:38|20158.4
08:54:38|20158.41
08:54:39|20166.13
08:54:41|20163.25
08:54:41|20165.11
08:54:43|20158.4
08:54:44|20158.4
08:54:45|20156.24
08:54:46|20156.24
08:54:48|20158.4
08:54:49|20158.4
08:54:50|20158.4
08:54:52|20158.39
08:54:53|20161.24
08:54:54|20161.24
08:54:55|20162.45
08:54:55|20166.14
08:54:57|20170.22
08:54:57|20171.51
08:54:59|20171.51
08:54:59|20171.5
08:55:00|20166.15
08:55:02|20162.94
08:55:03|20162.94
08:55:03|20161.42
08:55:06|20161.42
08:55:07|20161.41
08:55:08|20161.42
08:55:10|20169.13
08:55:11|20171.5
08:55:12|20171.5
08:55:13|20171.5
08:55:14|20171.49
08:55:16|20171.45
08:55:16|20171.43
08:55:17|20169.13
08:55:18|20169.14
08:55:19|20169.13
08:55:20|20169.12
08:55:21|20169.12
08:55:22|20169.12
08:55:23|20169.12
08:55:24|20169.13
08:55:25|20169.13
08:55:27|20169.13
08:55:28|20169.13
08:55:29|20169.13
08:55:30|20169.13
08:55:31|20169.13
08:55:32|20169.13
08:55:33|20170.43
08:55:35|20172.17
08:55:35|20175.64
08:55:36|20174.13
08:55:38|20176.34
08:55:38|20176.35
08:55:39|20177.23
08:55:40|20177.22
08:55:41|20177.22
08:55:42|20177.22
08:55:44|20174.14
08:55:44|20170.85
08:55:45|20170.85
08:55:47|20170.85
08:55:48|20176.35
08:55:50|20176.35
08:55:51|20180.25
08:55:52|20180.25
08:55:52|20183.52
08:55:55|20183.53
08:55:56|20180.26
08:55:57|20180.27
08:55:58|20180.26
08:55:59|20180.26
08:56:00|20181.5
08:56:01|20181.5
08:56:01|20181.5
08:56:03|20183.78
08:56:05|20187.6
08:56:05|20189.
08:56:07|20189.76
08:56:08|20189.
08:56:09|20189.75
08:56:10|20189.76
08:56:11|20193.01
08:56:12|20193.02
08:56:13|20193.01
08:56:15|20193.01
08:56:16|20193.02
08:56:17|20193.02
08:56:18|20193.02
08:56:19|20194.03
08:56:20|20194.02
08:56:21|20194.02
08:56:22|20195.92
08:56:23|20195.92
08:56:24|20195.92
08:56:25|20196.63
08:56:26|20196.63
08:56:27|20191.44
08:56:28|20191.44
08:56:29|20191.44
08:56:30|20191.44
08:56:30|20191.44
08:56:32|20191.43
08:56:33|20191.43
08:56:34|20191.44
08:56:35|20187.93
08:56:36|20187.93
08:56:37|20191.42
08:56:38|20191.42
08:56:39|20191.42
08:56:40|20191.42
08:56:41|20191.42
08:56:42|20185.94
08:56:43|20185.95
08:56:44|20185.95
08:56:45|20185.61
08:56:46|20180.03
08:56:48|20180.03
08:56:49|20185.61
08:56:51|20190.21
08:56:52|20190.22
08:56:53|20190.21
08:56:54|20190.22
08:56:55|20190.22
08:56:56|20190.22
08:56:58|20190.22
08:56:59|20187.59
08:57:00|20184.04
08:57:02|20183.01
08:57:03|20180.09
08:57:04|20180.1
08:57:05|20182.95
08:57:05|20187.45
08:57:07|20187.44
08:57:08|20187.44
08:57:09|20187.44
08:57:10|20184.03
08:57:11|20180.36
08:57:12|20180.36
08:57:13|20180.11
08:57:14|20180.11
08:57:15|20180.1
08:57:16|20175.8
08:57:17|20173.72
08:57:18|20173.7
08:57:20|20173.7
08:57:21|20166.19
08:57:22|20165.84
08:57:23|20161.42
08:57:24|20161.42
08:57:25|20161.42
08:57:26|20162.53
08:57:27|20162.53
08:57:28|20162.53
08:57:29|20159.06
08:57:30|20156.41
08:57:31|20161.26
08:57:32|20157.63
08:57:33|20157.63
08:57:34|20157.65
08:57:35|20161.24
08:57:36|20161.24
08:57:37|20161.24
08:57:38|20158.92
08:57:39|20158.92
08:57:40|20161.02
08:57:41|20161.02
08:57:42|20161.02
08:57:43|20164.75
08:57:44|20164.75
08:57:45|20164.75
08:57:46|20176.75
08:57:47|20176.75
08:57:49|20180.22
08:57:50|20173.54
08:57:51|20173.54
08:57:53|20169.48
08:57:54|20169.48
08:57:55|20169.48
08:57:56|20169.93
08:57:57|20169.48
08:57:58|20166.06
08:57:59|20166.07
08:58:00|20169.81
08:58:01|20178.94
08:58:02|20178.94
08:58:04|20178.4
08:58:04|20177.51
08:58:06|20177.51
08:58:06|20177.51
08:58:08|20177.5
08:58:09|20177.5
08:58:10|20177.5
08:58:11|20177.5
08:58:12|20177.51
08:58:13|20174.49
08:58:14|20177.5
08:58:15|20172.12
08:58:16|20170.49
08:58:17|20170.49
08:58:18|20173.04
08:58:20|20173.04
08:58:20|20169.47
08:58:21|20169.47
08:58:22|20169.47
08:58:23|20165.01
08:58:25|20168.45
08:58:25|20168.46
08:58:26|20172.49
08:58:27|20172.49
08:58:28|20172.49
08:58:30|20172.49
08:58:31|20172.48
08:58:32|20169.49
08:58:33|20166.61
08:58:34|20167.62
08:58:35|20167.62
08:58:36|20175.23
08:58:37|20177.52
08:58:38|20177.52
08:58:39|20177.48
08:58:40|20177.48
08:58:41|20175.24
08:58:42|20183.52
08:58:43|20183.79
08:58:44|20184.62
08:58:45|20185.61
08:58:46|20185.61
08:58:47|20186.84
08:58:48|20185.56
08:58:50|20185.57
08:58:52|20185.57
08:58:52|20185.57
08:58:54|20198.69
08:58:55|20198.76
08:58:56|20201.33
08:58:57|20197.71
08:58:58|20197.72
08:59:00|20192.91
08:59:01|20191.88
08:59:02|20194.7
08:59:03|20198.76
08:59:04|20196.6
08:59:05|20196.61
08:59:06|20201.75
08:59:07|20204.99
08:59:08|20205.44
08:59:09|20206.89
08:59:10|20206.93
08:59:11|20201.84
08:59:11|20200.33
08:59:12|20201.83
08:59:14|20204.33
08:59:15|20204.33
08:59:16|20203.59
08:59:17|20201.85
08:59:18|20203.59
08:59:19|20201.84
08:59:20|20201.84
08:59:21|20209.83
08:59:22|20216.53
08:59:23|20213.98
08:59:24|20211.68
08:59:25|20209.46
08:59:26|20209.45
08:59:27|20209.84
08:59:28|20209.84
08:59:29|20213.19
08:59:30|20213.19
08:59:31|20215.77
08:59:32|20215.86
08:59:33|20216.53
08:59:34|20216.6
08:59:35|20217.
08:59:36|20215.83
08:59:37|20217.12
08:59:38|20217.07
08:59:39|20216.53
08:59:40|20216.59
08:59:41|20223.89
08:59:43|20222.99
08:59:43|20223.
08:59:45|20221.97
08:59:46|20221.97
08:59:47|20221.97
08:59:48|20223.
08:59:49|20231.
08:59:50|20234.76
08:59:52|20226.48
08:59:52|20221.79
08:59:53|20219.21
08:59:55|20226.15
08:59:56|20218.81
08:59:57|20208.03
08:59:58|20207.02
08:59:59|20207.02
09:00:00|20209.91
09:00:01|20211.69
09:00:02|20215.05
09:00:03|20215.05
09:00:05|20217.92
09:00:05|20216.08
09:00:07|20213.69
09:00:08|20221.25
09:00:09|20215.07
09:00:10|20215.07
09:00:11|20214.22
09:00:12|20220.88
09:00:13|20212.67
09:00:14|20215.39
09:00:16|20229.29
09:00:17|20222.99
09:00:18|20230.
09:00:20|20230.
09:00:20|20229.97
09:00:22|20229.98
09:00:23|20229.98
09:00:23|20228.48
09:00:24|20226.65
09:00:25|20229.5
09:00:27|20230.55
09:00:27|20229.31
09:00:29|20234.1
09:00:30|20229.31
09:00:31|20228.29
09:00:32|20233.29
09:00:33|20233.29
09:00:34|20226.34
09:00:35|20228.48
09:00:36|20230.6
09:00:37|20217.94
09:00:38|20216.22
09:00:39|20218.95
09:00:41|20218.95
09:00:42|20218.95
09:00:43|20222.05
09:00:44|20224.88
09:00:44|20229.66
09:00:46|20232.02
09:00:47|20232.02
09:00:48|20225.76
09:00:49|20225.76
09:00:50|20225.76
09:00:51|20225.77
09:00:53|20230.99
09:00:54|20233.29
09:00:55|20233.29
09:00:56|20231.99
09:00:57|20228.53
09:00:58|20226.56
09:00:59|20222.6
09:01:00|20234.1
09:01:00|20232.14
09:01:02|20231.92
09:01:03|20235.01
09:01:05|20234.99
09:01:06|20234.99
09:01:06|20234.95
09:01:08|20234.93
09:01:09|20234.93
09:01:10|20234.94
09:01:11|20233.74
09:01:12|20228.09
09:01:13|20228.09
09:01:15|20228.09
09:01:16|20229.83
09:01:17|20229.82
09:01:18|20229.83
09:01:19|20229.82
09:01:20|20235.7
09:01:21|20235.69
09:01:22|20233.52
09:01:23|20233.52
09:01:24|20233.52
09:01:25|20233.52
09:01:26|20235.71
09:01:27|20235.71
09:01:28|20239.78
09:01:29|20247.39
09:01:30|20249.99
09:01:31|20247.42
09:01:32|20247.41
09:01:33|20244.86
09:01:34|20247.39
09:01:35|20248.43
09:01:37|20250.
09:01:38|20248.43
09:01:39|20250.
09:01:40|20247.41
09:01:41|20248.76
09:01:42|20247.48
09:01:42|20245.12
09:01:44|20241.36
09:01:44|20239.3
09:01:46|20236.31
09:01:47|20239.27
09:01:47|20239.28
09:01:48|20239.28
09:01:50|20239.31
09:01:51|20239.31
09:01:52|20239.31
09:01:53|20239.32
09:01:54|20247.74
09:01:56|20246.53
09:01:57|20243.38
09:01:58|20243.38
09:02:00|20239.61
09:02:00|20241.18
09:02:02|20236.33
09:02:03|20236.33
09:02:05|20236.28
09:02:05|20237.33
09:02:06|20278.71
09:02:08|20276.61
09:02:10|20285.55
09:02:11|20284.93
09:02:12|20300.02
09:02:13|20307.16
09:02:14|20312.82
09:02:15|20314.21
09:02:16|20318.13
09:02:17|20350.
09:02:18|20340.6
09:02:19|20347.94
09:02:21|20335.67
09:02:21|20339.57
09:02:22|20336.03
09:02:23|20327.72
09:02:24|20320.88
09:02:25|20313.95
09:02:26|20307.05
09:02:28|20300.
09:02:29|20300.
09:02:30|20298.01
09:02:31|20301.42
09:02:32|20295.03
09:02:33|20288.6
09:02:34|20286.67
09:02:35|20303.47
09:02:36|20296.11
09:02:37|20304.75
09:02:38|20307.07
09:02:39|20324.71
09:02:41|20313.72
09:02:41|20317.16
09:02:42|20313.95
09:02:43|20307.07
09:02:44|20297.14
09:02:46|20294.87
09:02:46|20292.84
09:02:47|20285.56
09:02:48|20282.72
09:02:49|20279.26
09:02:51|20281.87
09:02:52|20274.86
09:02:53|20274.87
09:02:54|20265.43
09:02:56|20265.42
09:02:57|20264.67
09:02:58|20265.25
09:03:00|20274.87
09:03:02|20274.03
09:03:03|20297.93
09:03:04|20301.68
09:03:05|20290.84
09:03:07|20292.22
09:03:08|20291.53
09:03:10|20300.
09:03:11|20303.33
09:03:12|20307.04
09:03:13|20306.49
09:03:14|20301.69
09:03:16|20291.55
09:03:16|20292.63
09:03:17|20294.49
09:03:18|20289.73
09:03:19|20287.61
09:03:20|20289.64
09:03:22|20295.85
09:03:23|20295.86
09:03:24|20295.85
09:03:25|20306.7
09:03:26|20314.59
09:03:28|20316.05
09:03:29|20314.1
09:03:30|20303.67
09:03:32|20304.67
09:03:32|20290.84
09:03:34|20293.
09:03:35|20292.99
09:03:36|20292.99
09:03:37|20295.48
09:03:38|20295.48
09:03:39|20289.89
09:03:40|20292.94
09:03:41|20293.96
09:03:42|20290.89
09:03:43|20286.88
09:03:44|20285.85
09:03:45|20292.92
09:03:46|20299.96
09:03:47|20309.77
09:03:48|20314.35
09:03:49|20316.4
09:03:50|20312.15
09:03:51|20305.24
09:03:52|20295.03
09:03:53|20293.3
09:03:55|20292.92
09:03:56|20289.8
09:03:58|20291.12
09:03:59|20293.39
09:04:00|20308.53
09:04:01|20302.19
09:04:02|20298.95
09:04:04|20292.2
09:04:05|20291.02
09:04:06|20287.44
09:04:07|20290.34
09:04:08|20290.34
09:04:10|20288.69
09:04:11|20288.68
09:04:12|20289.37
09:04:13|20290.35
09:04:14|20284.61
09:04:15|20283.53
09:04:16|20283.53
09:04:17|20283.53
09:04:18|20283.53
09:04:19|20283.52
09:04:20|20283.52
09:04:21|20283.52
09:04:22|20283.52
09:04:23|20283.53
09:04:24|20283.52
09:04:25|20292.81
09:04:27|20297.18
09:04:28|20292.81
09:04:29|20292.81
09:04:29|20290.21
09:04:31|20288.22
09:04:32|20288.65
09:04:33|20295.05
09:04:34|20289.91
09:04:35|20288.23
09:04:36|20288.22
09:04:37|20288.22
09:04:38|20288.06
09:04:39|20293.86
09:04:40|20293.87
09:04:41|20293.87
09:04:43|20293.86
09:04:44|20291.13
09:04:45|20291.26
09:04:46|20293.84
09:04:47|20293.84
09:04:48|20293.84
09:04:49|20293.84
09:04:50|20290.24
09:04:51|20290.23
09:04:52|20291.26
09:04:53|20293.82
09:04:54|20293.81
09:04:55|20293.81
09:04:56|20293.81
09:04:58|20293.81
09:04:59|20293.81
09:05:00|20292.52
09:05:01|20292.53
09:05:02|20292.76
09:05:04|20290.23
09:05:05|20290.23
09:05:06|20291.33
09:05:07|20293.81
09:05:07|20295.51
09:05:08|20295.51
09:05:10|20295.51
09:05:10|20292.56
09:05:12|20291.36
09:05:13|20291.36
09:05:14|20293.79
09:05:15|20293.79
09:05:16|20284.16
09:05:18|20284.16
09:05:19|20284.17
09:05:20|20284.17
09:05:21|20287.24
09:05:22|20290.21
09:05:22|20291.17
09:05:24|20294.31
09:05:25|20295.08
09:05:26|20300.96
09:05:27|20300.95
09:05:28|20300.96
09:05:29|20296.44
09:05:30|20290.83
09:05:31|20293.41
09:05:32|20293.4
09:05:33|20293.4
09:05:35|20286.95
09:05:36|20290.21
09:05:37|20286.22
09:05:38|20286.22
09:05:38|20286.21
09:05:40|20284.94
09:05:40|20282.15
09:05:42|20282.15
09:05:43|20280.16
09:05:43|20290.83
09:05:45|20290.83
09:05:46|20290.83
09:05:47|20286.36
09:05:48|20286.36
09:05:48|20286.36
09:05:50|20286.31
09:05:50|20288.55
09:05:52|20292.31
09:05:53|20292.17
09:05:54|20288.57
09:05:55|20288.57
09:05:56|20288.54
09:05:59|20287.75
09:06:00|20286.61
09:06:02|20282.73
09:06:03|20280.
09:06:04|20280.01
09:06:06|20279.
09:06:07|20274.8
09:06:08|20273.15
09:06:09|20272.72
09:06:10|20272.72
09:06:11|20272.07
09:06:12|20272.07
09:06:13|20271.35
09:06:14|20270.91
09:06:15|20270.54
09:06:16|20270.54
09:06:17|20270.18
09:06:18|20273.77
09:06:19|20270.18
09:06:20|20271.2
09:06:22|20269.7
09:06:22|20269.7
09:06:23|20268.72
09:06:25|20263.16
09:06:26|20268.67
09:06:26|20272.56
09:06:27|20272.56
09:06:29|20266.88
09:06:29|20268.38
09:06:30|20268.38
09:06:31|20267.78
09:06:33|20269.4
09:06:33|20269.41
09:06:34|20265.83
09:06:35|20264.8
09:06:36|20267.6
09:06:37|20270.22
09:06:39|20270.22
09:06:39|20270.23
09:06:41|20265.07
09:06:42|20264.81
09:06:43|20264.8
09:06:44|20264.79
09:06:45|20264.8
09:06:46|20278.01
09:06:46|20276.42
09:06:48|20273.4
09:06:48|20270.07
09:06:50|20267.54
09:06:50|20267.53
09:06:52|20267.53
09:06:53|20267.08
09:06:54|20267.08
09:06:55|20267.08
09:06:56|20272.69
09:06:57|20274.29
09:06:59|20274.29
09:07:00|20274.29
09:07:01|20271.42
09:07:02|20271.42
09:07:03|20269.95
09:07:05|20269.95
09:07:06|20269.93
09:07:07|20269.93
09:07:08|20267.58
09:07:09|20267.57
09:07:10|20268.34
09:07:11|20268.34
09:07:13|20268.34
09:07:13|20268.34
09:07:15|20268.34
09:07:15|20268.34
09:07:16|20268.33
09:07:18|20268.33
09:07:19|20271.6
09:07:21|20271.59
09:07:21|20271.59
09:07:23|20271.44
09:07:24|20271.44
09:07:25|20268.34
09:07:26|20268.34
09:07:28|20268.34
09:07:29|20267.44
09:07:30|20267.44
09:07:31|20267.44
09:07:32|20265.01
09:07:33|20255.51
09:07:34|20257.74
09:07:35|20257.74
09:07:36|20258.
09:07:37|20258.
09:07:38|20259.
09:07:39|20255.52
09:07:40|20258.92
09:07:41|20256.56
09:07:42|20256.56
09:07:44|20255.24
09:07:45|20251.5
09:07:46|20251.5
09:07:47|20251.5
09:07:48|20251.51
09:07:49|20251.5
09:07:50|20250.26
09:07:50|20250.
09:07:52|20247.44
09:07:53|20244.4
09:07:54|20247.38
09:07:55|20244.83
09:07:56|20244.01
09:07:58|20243.
09:07:59|20244.
09:08:00|20245.28
09:08:01|20244.27
09:08:03|20259.41
09:08:04|20264.66
09:08:05|20259.37
09:08:06|20259.37
09:08:07|20251.76
09:08:08|20251.76
09:08:09|20248.26
09:08:11|20246.1
09:08:11|20245.01
09:08:14|20244.42
09:08:15|20247.13
09:08:16|20249.57
09:08:17|20254.54
09:08:18|20255.65
09:08:19|20252.94
09:08:20|20253.2
09:08:20|20249.58
09:08:22|20247.13
09:08:23|20244.43
09:08:25|20244.43
09:08:25|20246.1
09:08:27|20254.05
09:08:28|20251.57
09:08:29|20251.6
09:08:30|20251.6
09:08:31|20252.64
09:08:32|20248.42
09:08:33|20248.42
09:08:34|20248.42
09:08:35|20248.42
09:08:36|20248.42
09:08:37|20252.84
09:08:38|20248.45
09:08:39|20247.18
09:08:40|20250.25
09:08:41|20256.35
09:08:42|20252.71
09:08:43|20252.71
09:08:44|20247.21
09:08:45|20247.21
09:08:46|20247.21
09:08:47|20247.22
09:08:49|20247.22
09:08:49|20248.22
09:08:50|20244.37
09:08:51|20242.67
09:08:52|20235.07
09:08:54|20238.19
09:08:54|20239.98
09:08:56|20239.98
09:08:57|20243.23
09:08:58|20243.23
09:08:59|20242.21
09:09:01|20239.98
09:09:01|20235.84
09:09:03|20234.71
09:09:04|20240.65
09:09:05|20241.18
09:09:06|20235.84
09:09:07|20239.08
09:09:08|20236.99
09:09:09|20242.2
09:09:10|20242.19
09:09:11|20248.22
09:09:12|20249.9
09:09:13|20253.97
09:09:15|20247.53
09:09:15|20252.78
09:09:17|20241.18
09:09:18|20243.22
09:09:19|20243.22
09:09:20|20244.94
09:09:21|20241.23
09:09:22|20241.22
09:09:23|20234.3
09:09:24|20234.12
09:09:25|20234.13
09:09:26|20233.32
09:09:27|20232.56
09:09:28|20230.48
09:09:30|20227.01
09:09:31|20225.61
09:09:32|20223.21
09:09:33|20224.49
09:09:34|20226.98
09:09:35|20230.04
09:09:36|20236.7
09:09:37|20236.7
09:09:38|20231.26
09:09:39|20227.31
09:09:41|20227.31
09:09:41|20227.31
09:09:42|20227.32
09:09:43|20227.31
09:09:44|20227.32
09:09:46|20227.97
09:09:47|20227.97
09:09:48|20230.
09:09:49|20239.94
09:09:50|20237.28
09:09:52|20237.27
09:09:52|20228.12
09:09:53|20228.12
09:09:54|20228.12
09:09:55|20228.12
09:09:56|20227.79
09:09:57|20227.8
09:09:59|20227.8
09:10:00|20227.8
09:10:01|20226.86
09:10:02|20226.86
09:10:03|20237.67
09:10:04|20237.66
09:10:06|20238.93
09:10:07|20237.65
09:10:07|20232.67
09:10:09|20230.77
09:10:10|20230.78
09:10:11|20230.78
09:10:12|20230.78
09:10:13|20232.58
09:10:14|20232.58
09:10:15|20230.77
09:10:16|20230.77
09:10:17|20232.58
09:10:18|20233.74
09:10:19|20236.57
09:10:20|20236.58
09:10:21|20238.92
09:10:22|20236.58
09:10:23|20231.48
09:10:24|20234.24
09:10:25|20227.33
09:10:26|20227.32
09:10:27|20227.32
09:10:28|20227.32
09:10:29|20227.32
09:10:30|20224.31
09:10:31|20224.31
09:10:32|20224.32
09:10:33|20224.31
09:10:34|20224.32
09:10:35|20216.6
09:10:36|20221.48
09:10:37|20221.48
09:10:38|20221.49
09:10:39|20221.49
09:10:40|20221.49
09:10:42|20221.49
09:10:42|20221.49
09:10:43|20223.17
09:10:44|20230.
09:10:47|20233.74
09:10:47|20230.81
09:10:49|20226.
09:10:49|20225.99
09:10:51|20226.
09:10:52|20227.67
09:10:53|20231.39
09:10:53|20231.39
09:10:55|20233.64
09:10:55|20233.64
09:10:57|20235.
09:10:58|20235.
09:10:59|20235.
09:11:00|20235.
09:11:02|20232.05
09:11:03|20232.05
09:11:03|20230.24
09:11:04|20230.24
09:11:05|20235.
09:11:06|20234.99
09:11:08|20234.1
09:11:10|20239.85
09:11:11|20237.11
09:11:13|20233.52
09:11:14|20234.34
09:11:15|20237.61
09:11:16|20241.2
09:11:17|20241.2
09:11:18|20238.88
09:11:20|20249.32
09:11:20|20250.
09:11:21|20249.99
09:11:22|20247.94
09:11:23|20239.82
09:11:25|20239.82
09:11:26|20239.82
09:11:27|20239.81
09:11:28|20248.97
09:11:29|20242.67
09:11:30|20244.38
09:11:31|20237.45
09:11:32|20237.44
09:11:33|20237.44
09:11:34|20242.64
09:11:36|20250.84
09:11:37|20252.95
09:11:38|20249.94
09:11:39|20248.54
09:11:40|20250.
09:11:40|20250.
09:11:42|20250.
09:11:42|20253.69
09:11:44|20251.03
09:11:45|20251.03
09:11:46|20251.26
09:11:47|20254.99
09:11:49|20254.99
09:11:49|20254.99
09:11:50|20254.99
09:11:51|20254.99
09:11:53|20254.99
09:11:53|20247.53
09:11:54|20260.26
09:11:55|20258.12
09:11:56|20258.13
09:11:57|20253.58
09:11:58|20251.26
09:11:59|20251.26
09:12:00|20251.26
09:12:02|20251.26
09:12:04|20251.26
09:12:05|20256.86
09:12:06|20258.29
09:12:07|20254.78
09:12:09|20254.78
09:12:10|20254.73
09:12:11|20252.51
09:12:12|20251.25
09:12:13|20251.25
09:12:14|20252.47
09:12:16|20249.62
09:12:16|20249.62
09:12:17|20251.2
09:12:18|20252.21
09:12:19|20252.83
09:12:20|20253.85
09:12:21|20253.85
09:12:23|20260.99
09:12:23|20261.
09:12:24|20261.
09:12:25|20261.
09:12:26|20260.99
09:12:27|20263.12
09:12:28|20269.11
09:12:29|20274.45
09:12:30|20274.8
09:12:32|20274.8
09:12:33|20274.8
09:12:34|20274.8
09:12:35|20276.87
09:12:37|20271.76
09:12:37|20274.07
09:12:38|20274.07
09:12:39|20274.08
09:12:41|20274.08
09:12:42|20274.08
09:12:43|20267.03
09:12:43|20266.02
09:12:44|20266.02
09:12:46|20266.02
09:12:46|20270.69
09:12:48|20270.69
09:12:48|20270.69
09:12:49|20270.69
09:12:50|20270.68
09:12:52|20269.43
09:12:53|20269.43
09:12:54|20269.43
09:12:54|20270.55
09:12:55|20269.42
09:12:57|20269.42
09:12:57|20269.42
09:12:58|20269.42
09:13:00|20269.42
09:13:00|20269.42
09:13:02|20262.63
09:13:04|20262.64
09:13:05|20257.
09:13:06|20253.5
09:13:07|20256.26
09:13:09|20256.25
09:13:10|20256.26
09:13:11|20256.26
09:13:11|20250.68
09:13:13|20250.54
09:13:14|20244.88
09:13:15|20244.88
09:13:16|20244.89
09:13:17|20244.89
09:13:18|20247.01
09:13:19|20247.01
09:13:20|20247.01
09:13:21|20247.
09:13:23|20247.
09:13:25|20247.2
09:13:25|20247.2
09:13:27|20252.6
09:13:27|20252.61
09:13:29|20252.6
09:13:30|20247.68
09:13:31|20249.75
09:13:32|20249.75
09:13:33|20247.72
09:13:33|20247.72
09:13:35|20245.02
09:13:36|20246.45
09:13:37|20247.7
09:13:38|20245.2
09:13:39|20245.2
09:13:40|20245.2
09:13:41|20250.76
09:13:42|20256.24
09:13:43|20256.25
09:13:44|20256.25
09:13:45|20256.25
09:13:46|20256.25
09:13:47|20256.25
09:13:48|20254.01
09:13:49|20254.01
09:13:50|20254.01
09:13:51|20254.01
09:13:53|20254.01
09:13:54|20254.01
09:13:54|20250.28
09:13:55|20251.31
09:13:56|20253.61
09:13:58|20253.61
09:13:58|20254.
09:13:59|20258.99
09:14:01|20258.99
09:14:02|20269.78
09:14:03|20272.99
09:14:04|20269.22
09:14:06|20262.99
09:14:07|20258.51
09:14:08|20250.04
09:14:09|20254.43
09:14:10|20254.43
09:14:11|20254.43
09:14:12|20259.55
09:14:14|20269.97
09:14:15|20266.51
09:14:16|20266.51
09:14:17|20266.5
09:14:18|20265.48
09:14:20|20265.49
09:14:21|20264.3
09:14:22|20264.3
09:14:23|20268.95
09:14:25|20271.14
09:14:25|20271.15
09:14:26|20273.45
09:14:28|20273.41
09:14:29|20268.87
09:14:30|20268.88
09:14:31|20276.97
09:14:32|20275.25
09:14:33|20275.25
09:14:34|20271.15
09:14:35|20271.15
09:14:35|20272.16
09:14:37|20271.17
09:14:37|20271.17
09:14:39|20277.32
09:14:40|20274.11
09:14:41|20274.11
09:14:42|20274.11
09:14:42|20274.12
09:14:44|20274.12
09:14:45|20274.12
09:14:45|20275.35
09:14:47|20275.35
09:14:48|20275.34
09:14:48|20271.17
09:14:49|20266.
09:14:51|20266.
09:14:52|20264.31
09:14:53|20264.3
09:14:54|20263.03
09:14:55|20260.
09:14:56|20257.83
09:14:57|20255.47
09:14:58|20257.62
09:14:59|20257.62
09:15:00|20257.62
09:15:01|20263.02
09:15:03|20263.03
09:15:04|20266.99
09:15:06|20266.99
09:15:07|20264.66
09:15:08|20261.4
09:15:09|20254.87
09:15:10|20254.87
09:15:13|20253.6
09:15:14|20253.6
09:15:15|20251.81
09:15:16|20251.81
09:15:17|20254.66
09:15:18|20253.59
09:15:19|20253.59
09:15:20|20251.82
09:15:21|20251.82
09:15:23|20253.59
09:15:24|20254.49
09:15:25|20261.4
09:15:26|20261.4
09:15:27|20261.4
09:15:28|20261.4
09:15:29|20267.
09:15:30|20267.
09:15:31|20267.
09:15:32|20276.
09:15:33|20276.
09:15:34|20277.02
09:15:35|20279.26
09:15:37|20286.45
09:15:37|20286.45
09:15:39|20286.45
09:15:40|20287.48
09:15:41|20280.28
09:15:41|20286.45
09:15:43|20300.
09:15:44|20298.87
09:15:46|20306.87
09:15:46|20300.36
09:15:48|20300.37
09:15:49|20298.23
09:15:50|20297.06
09:15:50|20294.43
09:15:52|20299.99
09:15:52|20304.84
09:15:53|20304.85
09:15:55|20299.05
09:15:56|20299.05
09:15:57|20305.34
09:15:58|20301.24
09:15:59|20296.37
09:16:00|20304.22
09:16:01|20297.84
09:16:02|20298.08
09:16:03|20293.4
09:16:05|20293.39
09:16:06|20301.09
09:16:08|20297.21
09:16:08|20297.93
09:16:10|20293.61
09:16:12|20290.39
09:16:13|20286.92
09:16:14|20286.92
09:16:15|20286.92
09:16:16|20292.46
09:16:17|20292.46
09:16:19|20292.46
09:16:19|20292.46
09:16:20|20292.46
09:16:21|20291.17
09:16:23|20291.17
09:16:23|20291.17
09:16:24|20293.04
09:16:25|20293.04
09:16:26|20293.04
09:16:28|20293.04
09:16:29|20287.27
09:16:30|20291.14
09:16:31|20291.14
09:16:32|20293.25
09:16:34|20293.25
09:16:34|20292.26
09:16:35|20292.26
09:16:36|20292.39
09:16:37|20292.39
09:16:38|20286.91
09:16:39|20286.92
09:16:40|20286.92
09:16:41|20286.92
09:16:42|20292.59
09:16:43|20289.44
09:16:45|20289.44
09:16:46|20288.21
09:16:46|20288.21
09:16:48|20288.21
09:16:49|20286.52
09:16:51|20288.21
09:16:52|20288.22
09:16:52|20288.22
09:16:53|20288.22
09:16:54|20288.22
09:16:55|20298.94
09:16:57|20298.94
09:16:57|20297.15
09:16:58|20295.05
09:16:59|20295.05
09:17:00|20295.05
09:17:01|20295.05
09:17:03|20295.05
09:17:03|20293.78
09:17:05|20293.78
09:17:06|20293.78
09:17:08|20293.81
09:17:09|20295.05
09:17:11|20295.04
09:17:11|20295.04
09:17:13|20292.96
09:17:13|20292.77
09:17:15|20292.77
09:17:15|20290.93
09:17:17|20290.03
09:17:18|20290.
09:17:19|20288.77
09:17:20|20290.
09:17:21|20296.51
09:17:22|20294.05
09:17:23|20294.06
09:17:24|20293.65
09:17:25|20293.61
09:17:26|20290.83
09:17:27|20290.83
09:17:28|20289.82
09:17:30|20289.82
09:17:31|20289.82
09:17:31|20289.82
09:17:33|20289.82
09:17:33|20290.83
09:17:35|20290.82
09:17:36|20290.82
09:17:37|20282.73
09:17:37|20280.
09:17:38|20278.35
09:17:40|20278.35
09:17:40|20278.36
09:17:42|20274.8
09:17:43|20272.91
09:17:44|20272.92
09:17:45|20272.91
09:17:46|20272.92
09:17:47|20275.78
09:17:49|20275.78
09:17:50|20272.49
09:17:50|20272.49
09:17:52|20272.5
09:17:54|20274.72
09:17:54|20274.51
09:17:55|20273.51
09:17:58|20272.49
09:17:58|20272.24
09:17:59|20272.23
09:18:00|20272.23
09:18:01|20272.22
09:18:02|20272.23
09:18:03|20272.22
09:18:04|20272.21
09:18:06|20261.83
09:18:08|20260.
09:18:10|20256.64
09:18:11|20256.64
09:18:12|20257.6
09:18:14|20258.18
09:18:15|20257.58
09:18:16|20257.54
09:18:17|20257.54
09:18:19|20250.43
09:18:20|20250.11
09:18:20|20251.11
09:18:22|20252.12
09:18:23|20254.33
09:18:24|20251.1
09:18:25|20251.11
09:18:26|20253.16
09:18:27|20253.16
09:18:28|20253.14
09:18:29|20251.13
09:18:30|20251.13
09:18:31|20251.13
09:18:33|20251.13
09:18:34|20250.
09:18:34|20250.01
09:18:36|20250.01
09:18:37|20250.01
09:18:37|20250.01
09:18:39|20250.01
09:18:40|20250.01
09:18:41|20259.16
09:18:41|20259.17
09:18:43|20262.65
09:18:43|20264.28
09:18:45|20265.25
09:18:46|20265.25
09:18:47|20263.75
09:18:48|20261.38
09:18:49|20261.38
09:18:50|20257.64
09:18:51|20257.64
09:18:53|20257.63
09:18:53|20257.64
09:18:54|20257.64
09:18:56|20257.64
09:18:56|20254.58
09:18:57|20254.59
09:18:58|20254.59
09:18:59|20254.58
09:19:01|20254.59
09:19:02|20254.59
09:19:03|20254.59
09:19:04|20254.54
09:19:05|20254.54
09:19:07|20253.31
09:19:08|20253.31
09:19:09|20253.31
09:19:10|20253.31
09:19:12|20253.31
09:19:13|20253.32
09:19:14|20253.32
09:19:15|20253.31
09:19:16|20252.28
09:19:17|20254.31
09:19:19|20254.3
09:19:20|20254.3
09:19:20|20257.64
09:19:21|20257.64
09:19:23|20257.64
09:19:24|20257.18
09:19:25|20253.51
09:19:27|20254.08
09:19:28|20254.09
09:19:29|20254.09
09:19:29|20254.09
09:19:31|20262.98
09:19:32|20262.99
09:19:33|20262.99
09:19:34|20259.04
09:19:36|20257.07
09:19:37|20255.56
09:19:37|20262.4
09:19:39|20264.67
09:19:40|20265.25
09:19:41|20267.45
09:19:41|20265.94
09:19:43|20264.42
09:19:44|20264.38
09:19:45|20264.38
09:19:46|20263.17
09:19:47|20260.85
09:19:48|20260.85
09:19:49|20260.86
09:19:50|20260.86
09:19:51|20260.86
09:19:52|20257.38
09:19:53|20257.38
09:19:55|20257.38
09:19:55|20257.38
09:19:56|20257.38
09:19:57|20257.38
09:19:58|20259.41
09:20:00|20251.78
09:20:00|20252.85
09:20:02|20256.85
09:20:03|20260.84
09:20:04|20257.06
09:20:05|20257.07
09:20:06|20257.06
09:20:08|20256.02
09:20:10|20256.03
09:20:10|20258.05
09:20:11|20258.05
09:20:13|20253.93
09:20:14|20256.03
09:20:15|20256.03
09:20:16|20256.03
09:20:17|20256.03
09:20:18|20256.03
09:20:19|20256.03
09:20:21|20258.05
09:20:22|20260.86
09:20:23|20260.85
09:20:24|20260.81
09:20:25|20260.81
09:20:26|20260.81
09:20:28|20252.23
09:20:29|20253.35
09:20:30|20253.35
09:20:31|20253.31
09:20:32|20253.31
09:20:33|20253.31
09:20:34|20253.31
09:20:35|20250.18
09:20:36|20252.44
09:20:37|20252.74
09:20:38|20255.41
09:20:40|20251.75
09:20:40|20252.78
09:20:41|20249.11
09:20:42|20252.72
09:20:43|20251.47
09:20:44|20251.48
09:20:45|20252.71
09:20:46|20254.17
09:20:48|20256.4
09:20:48|20252.75
09:20:49|20249.82
09:20:50|20252.75
09:20:51|20252.75
09:20:52|20252.76
09:20:54|20238.97
09:20:54|20251.51
09:20:56|20252.74
09:20:56|20252.74
09:20:58|20251.49
09:20:58|20251.49
09:20:59|20247.18
09:21:01|20242.93
09:21:02|20242.32
09:21:03|20245.41
09:21:03|20251.01
09:21:05|20249.98
09:21:06|20250.67
09:21:07|20249.98
09:21:08|20249.98
09:21:09|20249.98
09:21:11|20249.99
09:21:12|20249.99
09:21:13|20249.98
09:21:14|20249.98
09:21:15|20249.98
09:21:16|20256.41
09:21:17|20256.41
09:21:18|20256.41
09:21:19|20256.41
09:21:20|20256.41
09:21:22|20261.57
09:21:23|20264.07
09:21:24|20265.21
09:21:26|20268.99
09:21:27|20269.
09:21:27|20268.99
09:21:29|20268.99
09:21:29|20268.99
09:21:31|20268.99
09:21:32|20269.
09:21:33|20264.68
09:21:34|20264.67
09:21:35|20257.58
09:21:36|20257.58
09:21:37|20254.55
09:21:39|20251.02
09:21:39|20251.02
09:21:40|20251.02
09:21:42|20251.02
09:21:43|20251.01
09:21:44|20251.01
09:21:45|20250.01
09:21:46|20250.01
09:21:47|20250.
09:21:48|20250.01
09:21:49|20257.59
09:21:50|20258.09
09:21:51|20255.01
09:21:52|20255.01
09:21:53|20255.01
09:21:54|20255.01
09:21:56|20255.01
09:21:57|20257.59
09:21:57|20258.1
09:21:58|20260.
09:21:59|20260.
09:22:01|20260.
09:22:02|20264.66
09:22:02|20267.35
09:22:04|20267.35
09:22:05|20267.35
09:22:06|20267.35
09:22:07|20268.98
09:22:08|20268.98
09:22:09|20268.98
09:22:11|20267.41
09:22:12|20266.1
09:22:13|20262.4
09:22:14|20262.4
09:22:16|20262.4
09:22:16|20262.4
09:22:18|20262.4
09:22:18|20262.41
09:22:20|20256.64
09:22:21|20260.36
09:22:22|20260.36
09:22:23|20258.05
09:22:24|20253.52
09:22:25|20250.01
09:22:26|20250.01
09:22:28|20250.01
09:22:29|20253.7
09:22:29|20253.7
09:22:30|20253.7
09:22:31|20251.23
09:22:32|20251.23
09:22:33|20251.23
09:22:34|20251.23
09:22:36|20252.71
09:22:37|20251.03
09:22:38|20250.01
09:22:39|20247.74
09:22:40|20247.74
09:22:41|20247.74
09:22:42|20247.74
09:22:43|20247.74
09:22:44|20247.74
09:22:45|20248.74
09:22:46|20250.
09:22:47|20250.02
09:22:48|20250.02
09:22:49|20250.02
09:22:50|20250.02
09:22:51|20250.03
09:22:52|20250.03
09:22:53|20251.22
09:22:54|20259.96
09:22:55|20261.6
09:22:56|20263.4
09:22:57|20263.41
09:22:58|20264.67
09:22:59|20265.71
09:23:00|20266.21
09:23:01|20259.75
09:23:02|20259.76
09:23:03|20259.76
09:23:04|20259.76
09:23:06|20259.75
09:23:07|20254.54
09:23:08|20254.54
09:23:09|20251.97
09:23:10|20250.
09:23:11|20250.
09:23:18|20248.99
09:23:19|20248.98
09:23:20|20248.98
09:23:22|20244.69
09:23:23|20244.68
09:23:23|20244.68
09:23:25|20244.68
09:23:25|20244.68
09:23:27|20253.09
09:23:28|20251.06
09:23:29|20251.05
09:23:30|20251.05
09:23:31|20251.05
09:23:32|20251.05
09:23:33|20251.03
09:23:34|20251.03
09:23:35|20250.02
09:23:36|20250.02
09:23:37|20250.02
09:23:38|20258.68
09:23:39|20258.42
09:23:40|20251.89
09:23:41|20245.62
09:23:42|20245.62
09:23:43|20245.62
09:23:45|20246.61
09:23:45|20245.61
09:23:47|20245.62
09:23:48|20245.61
09:23:49|20245.61
09:23:49|20245.61
09:23:50|20247.86
09:23:52|20249.21
09:23:53|20249.21
09:23:54|20252.76
09:23:55|20252.76
09:23:56|20252.76
09:23:57|20252.75
09:23:58|20252.75
09:23:59|20252.75
09:24:00|20252.75
09:24:01|20252.75
09:24:02|20250.11
09:24:03|20250.11
09:24:04|20250.12
09:24:05|20250.12
09:24:06|20249.23
09:24:07|20249.23
09:24:08|20249.23
09:24:09|20249.23
09:24:11|20249.23
09:24:12|20249.23
09:24:14|20246.08
09:24:15|20246.08
09:24:16|20246.08
09:24:17|20246.08
09:24:19|20246.08
09:24:19|20246.08
09:24:20|20246.08
09:24:22|20246.08
09:24:23|20246.09
09:24:24|20247.08
09:24:25|20247.08
09:24:26|20247.08
09:24:27|20247.08
09:24:28|20247.07
09:24:29|20246.09
09:24:30|20246.09
09:24:31|20246.09
09:24:33|20246.05
09:24:33|20241.86
09:24:35|20241.86
09:24:35|20249.23
09:24:37|20252.02
09:24:37|20262.81
09:24:38|20262.8
09:24:39|20262.8
09:24:40|20260.57
09:24:41|20260.56
09:24:42|20261.58
09:24:44|20262.81
09:24:44|20262.81
09:24:45|20260.57
09:24:46|20260.56
09:24:47|20260.57
09:24:48|20260.57
09:24:49|20260.57
09:24:50|20258.03
09:24:51|20258.03
09:24:52|20260.56
09:24:53|20252.17
09:24:55|20252.17
09:24:55|20248.22
09:24:57|20248.22
09:24:57|20248.22
09:24:59|20248.21
09:25:00|20248.22
09:25:00|20245.99
09:25:01|20245.99
09:25:03|20244.43
09:25:03|20244.43
09:25:04|20244.43
09:25:05|20245.97
09:25:06|20246.95
09:25:08|20244.91
09:25:08|20244.9
09:25:09|20244.91
09:25:10|20244.91
09:25:11|20244.91
09:25:12|20244.91
09:25:14|20244.88
09:25:16|20241.09
09:25:17|20240.01
09:25:18|20243.15
09:25:19|20242.11
09:25:20|20242.12
09:25:20|20242.12
09:25:21|20242.12
09:25:22|20242.12
09:25:24|20242.12
09:25:26|20242.12
09:25:27|20242.11
09:25:28|20242.12
09:25:29|20242.11
09:25:30|20242.12
09:25:31|20242.12
09:25:32|20243.38
09:25:33|20243.39
09:25:34|20250.87
09:25:35|20254.53
09:25:36|20254.53
09:25:38|20252.93
09:25:38|20252.92
09:25:39|20252.92
09:25:40|20252.92
09:25:41|20252.92
09:25:43|20247.7
09:25:44|20248.73
09:25:45|20244.9
09:25:46|20244.9
09:25:47|20246.67
09:25:48|20246.67
09:25:49|20246.67
09:25:50|20246.68
09:25:51|20243.42
09:25:52|20243.42
09:25:53|20243.42
09:25:54|20243.43
09:25:55|20243.42
09:25:56|20243.42
09:25:57|20243.42
09:25:58|20243.41
09:25:59|20243.41
09:26:00|20243.41
09:26:01|20243.42
09:26:02|20243.42
09:26:03|20243.41
09:26:04|20243.41
09:26:05|20243.41
09:26:06|20252.92
09:26:07|20251.88
09:26:08|20251.88
09:26:09|20249.66
09:26:10|20251.88
09:26:11|20251.88
09:26:12|20253.85
09:26:13|20259.63
09:26:15|20256.76
09:26:16|20252.31
09:26:17|20251.63
09:26:18|20253.52
09:26:20|20253.51
09:26:21|20253.52
09:26:22|20253.51
09:26:23|20251.89
09:26:25|20247.56
09:26:26|20247.56
09:26:27|20247.56
09:26:28|20247.56
09:26:29|20248.4
09:26:30|20248.4
09:26:31|20248.41
09:26:32|20251.87
09:26:33|20251.87
09:26:34|20250.62
09:26:35|20250.62
09:26:36|20250.63
09:26:38|20250.62
09:26:38|20250.62
09:26:40|20250.62
09:26:40|20248.42
09:26:42|20249.6
09:26:43|20245.54
09:26:43|20244.43
09:26:44|20244.42
09:26:46|20244.42
09:26:47|20244.43
09:26:48|20244.43
09:26:49|20244.54
09:26:49|20246.
09:26:51|20246.
09:26:52|20245.95
09:26:54|20246.
09:26:55|20246.
09:26:56|20245.99
09:26:57|20246.55
09:26:57|20246.55
09:26:59|20246.55
09:27:00|20247.28
09:27:01|20247.58
09:27:02|20247.58
09:27:02|20247.57
09:27:04|20246.04
09:27:05|20246.04
09:27:05|20247.27
09:27:06|20247.28
09:27:08|20247.28
09:27:09|20247.28
09:27:10|20247.24
09:27:11|20246.2
09:27:12|20246.2
09:27:13|20246.2
09:27:14|20246.2
09:27:16|20242.12
09:27:17|20230.59
09:27:18|20228.51
09:27:20|20228.5
09:27:20|20228.27
09:27:22|20228.
09:27:22|20228.01
09:27:23|20228.83
09:27:25|20230.56
09:27:26|20232.01
09:27:27|20232.01
09:27:28|20232.
09:27:29|20231.57
09:27:30|20231.57
09:27:31|20229.85
09:27:32|20229.85
09:27:33|20228.11
09:27:34|20227.58
09:27:35|20227.58
09:27:36|20227.58
09:27:36|20228.85
09:27:38|20228.85
09:27:39|20232.01
09:27:39|20234.29
09:27:42|20243.19
09:27:42|20243.2
09:27:43|20243.19
09:27:44|20243.19
09:27:47|20243.2
09:27:48|20243.18
09:27:49|20237.35
09:27:50|20237.37
09:27:51|20237.37
09:27:52|20237.37
09:27:53|20241.93
09:27:54|20243.68
09:27:55|20243.68
09:27:56|20242.18
09:27:57|20241.93
09:27:58|20240.14
09:27:59|20236.35
09:28:00|20234.3
09:28:02|20237.7
09:28:03|20237.71
09:28:04|20240.15
09:28:04|20241.64
09:28:05|20240.14
09:28:07|20240.13
09:28:08|20240.14
09:28:09|20240.14
09:28:10|20240.14
09:28:11|20240.14
09:28:12|20240.14
09:28:13|20241.14
09:28:14|20244.
09:28:15|20244.
09:28:17|20244.
09:28:18|20243.99
09:28:19|20244.
09:28:20|20243.99
09:28:21|20244.
09:28:23|20249.99
09:28:23|20250.
09:28:24|20248.01
09:28:25|20245.89
09:28:26|20244.01
09:28:27|20244.01
09:28:28|20244.01
09:28:29|20244.
09:28:31|20244.
09:28:32|20244.
09:28:33|20244.
09:28:34|20244.01
09:28:35|20244.01
09:28:36|20244.01
09:28:37|20247.07
09:28:38|20244.02
09:28:39|20244.02
09:28:41|20244.02
09:28:42|20245.27
09:28:43|20245.27
09:28:44|20247.07
09:28:46|20247.07
09:28:47|20247.07
09:28:48|20249.99
09:28:49|20249.99
09:28:50|20250.
09:28:52|20249.99
09:28:52|20249.99
09:28:54|20247.07
09:28:55|20247.07
09:28:56|20247.07
09:28:57|20247.07
09:28:58|20247.08
09:28:59|20247.08
09:29:00|20247.08
09:29:01|20252.89
09:29:02|20252.88
09:29:03|20252.88
09:29:04|20252.89
09:29:06|20252.88
09:29:06|20252.88
09:29:08|20252.88
09:29:08|20252.89
09:29:10|20252.89
09:29:11|20252.89
09:29:11|20252.88
09:29:13|20249.06
09:29:14|20249.06
09:29:15|20249.06
09:29:16|20245.28
09:29:16|20245.27
09:29:18|20245.27
09:29:19|20243.26
09:29:20|20243.26
09:29:21|20236.92
09:29:23|20236.92
09:29:23|20234.31
09:29:25|20231.55
09:29:26|20230.64
09:29:27|20230.64
09:29:28|20236.85
09:29:30|20236.79
09:29:31|20236.78
09:29:32|20236.79
09:29:33|20234.36
09:29:34|20233.11
09:29:35|20234.14
09:29:36|20237.4
09:29:37|20248.06
09:29:38|20246.79
09:29:39|20246.8
09:29:40|20251.32
09:29:42|20251.32
09:29:43|20249.79
09:29:44|20246.49
09:29:45|20252.17
09:29:46|20252.17
09:29:47|20252.17
09:29:48|20252.17
09:29:49|20252.17
09:29:50|20251.15
09:29:51|20251.15
09:29:53|20248.78
09:29:53|20248.79
09:29:54|20248.79
09:29:55|20251.64
09:29:57|20251.64
09:29:57|20250.63
09:29:58|20250.63
09:29:59|20248.78
09:30:01|20245.75
09:30:02|20248.43
09:30:03|20248.78
09:30:04|20252.65
09:30:05|20252.65
09:30:06|20252.92
09:30:07|20246.67
09:30:08|20245.42
09:30:09|20240.48
09:30:10|20240.48
09:30:11|20240.48
09:30:13|20240.49
09:30:13|20240.49
09:30:15|20240.49
09:30:15|20240.48
09:30:16|20240.48
09:30:18|20240.47
09:30:19|20239.22
09:30:21|20239.22
09:30:22|20243.15
09:30:22|20243.15
09:30:24|20245.43
09:30:25|20246.64
09:30:26|20248.62
09:30:26|20248.63
09:30:28|20248.63
09:30:29|20248.62
09:30:30|20248.63
09:30:31|20248.62
09:30:32|20248.63
09:30:33|20248.63
09:30:34|20248.63
09:30:35|20248.63
09:30:36|20259.48
09:30:37|20257.31
09:30:38|20257.31
09:30:39|20260.33
09:30:40|20260.56
09:30:42|20260.57
09:30:43|20260.57
09:30:44|20260.57
09:30:45|20260.57
09:30:45|20264.56
09:30:47|20264.56
09:30:48|20264.55
09:30:49|20264.56
09:30:50|20268.45
09:30:51|20268.45
09:30:53|20268.45
09:30:54|20269.66
09:30:55|20274.07
09:30:55|20274.34
09:30:56|20266.75
09:30:57|20271.59
09:30:59|20274.35
09:30:59|20274.79
09:31:01|20273.67
09:31:01|20266.77
09:31:02|20271.59
09:31:03|20271.59
09:31:05|20273.89
09:31:06|20270.37
09:31:07|20270.37
09:31:08|20281.86
09:31:09|20272.69
09:31:10|20276.61
09:31:11|20276.61
09:31:12|20276.61
09:31:13|20276.61
09:31:14|20271.6
09:31:15|20271.6
09:31:16|20271.6
09:31:16|20271.59
09:31:18|20271.58
09:31:19|20271.58
09:31:21|20271.6
09:31:22|20272.11
09:31:23|20272.11
09:31:25|20272.12
09:31:25|20272.12
09:31:26|20271.61
09:31:27|20271.6
09:31:29|20271.59
09:31:30|20268.76
09:31:30|20266.95
09:31:32|20262.85
09:31:33|20259.81
09:31:34|20259.81
09:31:35|20265.87
09:31:36|20265.87
09:31:37|20265.82
09:31:37|20264.68
09:31:38|20268.24
09:31:39|20268.24
09:31:40|20268.24
09:31:42|20272.32
09:31:43|20272.32
09:31:43|20274.8
09:31:45|20278.41
09:31:46|20278.41
09:31:47|20278.41
09:31:48|20278.41
09:31:50|20281.58
09:31:51|20285.64
09:31:52|20285.64
09:31:53|20287.03
09:31:54|20291.99
09:31:54|20291.99
09:31:55|20291.99
09:31:57|20292.
09:31:58|20296.75
09:31:59|20296.75
09:32:00|20289.58
09:32:01|20292.69
09:32:02|20290.61
09:32:03|20290.6
09:32:04|20292.72
09:32:05|20292.72
09:32:06|20294.89
09:32:07|20287.44
09:32:08|20289.57
09:32:08|20289.56
09:32:10|20289.56
09:32:11|20289.48
09:32:12|20289.49
09:32:13|20289.49
09:32:14|20286.83
09:32:15|20286.85
09:32:16|20286.84
09:32:17|20289.47
09:32:18|20289.48
09:32:19|20288.22
09:32:21|20288.22
09:32:21|20288.22
09:32:23|20283.36
09:32:23|20284.08
09:32:25|20282.1
09:32:27|20298.73
09:32:28|20298.73
09:32:29|20296.96
09:32:30|20300.75
09:32:32|20304.34
09:32:33|20305.23
09:32:34|20316.66
09:32:35|20315.02
09:32:36|20316.7
09:32:37|20316.69
09:32:38|20316.29
09:32:39|20315.02
09:32:40|20315.03
09:32:41|20311.48
09:32:42|20307.55
09:32:43|20313.49
09:32:44|20313.5
09:32:45|20313.49
09:32:46|20308.67
09:32:47|20308.66
09:32:49|20311.62
09:32:50|20311.62
09:32:51|20311.62
09:32:51|20311.62
09:32:53|20307.75
09:32:54|20307.75
09:32:55|20305.
09:32:55|20300.82
09:32:57|20300.81
09:32:58|20300.01
09:32:59|20300.
09:33:00|20300.01
09:33:01|20300.82
09:33:02|20303.48
09:33:03|20303.48
09:33:04|20303.49
09:33:05|20303.49
09:33:06|20303.49
09:33:07|20305.93
09:33:08|20311.61
09:33:09|20311.62
09:33:10|20315.19
09:33:11|20315.18
09:33:12|20315.19
09:33:13|20315.19
09:33:14|20316.19
09:33:15|20316.19
09:33:16|20316.14
09:33:17|20315.18
09:33:18|20315.18
09:33:20|20314.18
09:33:21|20314.17
09:33:22|20314.17
09:33:23|20314.17
09:33:24|20314.17
09:33:26|20314.18
09:33:27|20316.18
09:33:28|20323.31
09:33:28|20323.33
09:33:30|20323.33
09:33:30|20320.04
09:33:31|20322.07
09:33:32|20322.07
09:33:34|20323.8
09:33:35|20326.24
09:33:37|20326.2
09:33:38|20324.91
09:33:39|20324.92
09:33:41|20324.91
09:33:41|20323.4
09:33:42|20323.4
09:33:44|20323.34
09:33:45|20315.19
09:33:45|20315.2
09:33:47|20315.2
09:33:48|20315.2
09:33:49|20315.2
09:33:50|20315.2
09:33:51|20319.15
09:33:52|20319.15
09:33:53|20319.15
09:33:54|20318.13
09:33:55|20318.13
09:33:56|20318.14
09:33:57|20318.79
09:33:58|20321.66
09:33:59|20321.66
09:34:01|20323.3
09:34:02|20323.31
09:34:03|20326.14
09:34:04|20326.12
09:34:05|20319.54
09:34:06|20319.54
09:34:07|20319.54
09:34:08|20319.54
09:34:09|20319.54
09:34:10|20314.47
09:34:11|20312.16
09:34:12|20316.68
09:34:13|20316.68
09:34:14|20314.06
09:34:15|20329.68
09:34:16|20331.
09:34:17|20329.59
09:34:18|20329.57
09:34:20|20330.98
09:34:21|20325.81
09:34:22|20321.69
09:34:23|20320.
09:34:24|20319.99
09:34:25|20319.99
09:34:26|20323.91
09:34:28|20323.91
09:34:29|20327.84
09:34:30|20327.84
09:34:31|20325.06
09:34:33|20321.49
09:34:33|20321.61
09:34:35|20326.25
09:34:36|20321.48
09:34:37|20321.48
09:34:38|20321.48
09:34:39|20321.48
09:34:40|20321.48
09:34:42|20326.27
09:34:43|20326.27
09:34:44|20323.37
09:34:45|20323.37
09:34:46|20330.
09:34:47|20330.
09:34:47|20338.06
09:34:48|20337.81
09:34:50|20338.34
09:34:51|20337.82
09:34:52|20334.53
09:34:53|20332.32
09:34:54|20332.33
09:34:55|20334.03
09:34:56|20334.03
09:34:57|20337.97
09:34:58|20337.97
09:34:59|20334.53
09:35:00|20333.25
09:35:01|20332.59
09:35:03|20331.99
09:35:04|20336.33
09:35:05|20335.47
09:35:06|20335.46
09:35:08|20337.96
09:35:09|20335.53
09:35:10|20337.96
09:35:10|20338.34
09:35:11|20338.33
09:35:13|20350.99
09:35:14|20372.03
09:35:15|20372.03
09:35:16|20377.59
09:35:17|20373.31
09:35:18|20384.68
09:35:19|20383.86
09:35:20|20383.86
09:35:21|20385.
09:35:22|20385.86
09:35:24|20389.54
09:35:25|20402.51
09:35:26|20457.14
09:35:27|20454.53
09:35:28|20472.78
09:35:30|20466.17
09:35:31|20473.03
09:35:31|20472.7
09:35:32|20465.95
09:35:34|20467.02
09:35:35|20460.21
09:35:36|20466.16
09:35:37|20463.04
09:35:38|20462.44
09:35:39|20450.
09:35:41|20434.96
09:35:42|20442.1
09:35:43|20435.99
09:35:44|20429.25
09:35:44|20415.6
09:35:46|20405.52
09:35:47|20406.8
09:35:48|20411.52
09:35:49|20406.36
09:35:50|20400.01
09:35:51|20400.01
09:35:52|20400.
09:35:53|20400.
09:35:54|20400.77
09:35:55|20403.58
09:35:57|20400.78
09:35:58|20416.13
09:35:59|20429.24
09:36:00|20444.07
09:36:01|20440.08
09:36:02|20440.61
09:36:02|20444.74
09:36:03|20442.52
09:36:05|20442.52
09:36:06|20437.42
09:36:07|20439.34
09:36:08|20438.96
09:36:09|20433.25
09:36:10|20427.88
09:36:11|20427.89
09:36:12|20421.08
09:36:13|20427.87
09:36:14|20420.98
09:36:15|20423.12
09:36:16|20413.89
09:36:17|20416.4
09:36:18|20419.1
09:36:19|20416.51
09:36:20|20410.99
09:36:21|20413.85
09:36:23|20419.1
09:36:24|20421.08
09:36:26|20416.19
09:36:26|20417.44
09:36:27|20413.01
09:36:29|20409.17
09:36:29|20409.16
09:36:31|20400.
09:36:32|20400.01
09:36:33|20404.76
09:36:34|20409.16
09:36:35|20410.19
09:36:36|20415.84
09:36:38|20412.92
09:36:38|20415.16
09:36:39|20415.15
09:36:41|20415.15
09:36:43|20415.27
09:36:44|20415.27
09:36:45|20412.03
09:36:46|20402.6
09:36:47|20402.6
09:36:48|20396.6
09:36:49|20394.16
09:36:50|20398.72
09:36:51|20402.13
09:36:52|20402.14
09:36:53|20409.34
09:36:54|20407.28
09:36:55|20402.14
09:36:56|20402.15
09:36:57|20402.46
09:36:58|20403.5
09:36:59|20405.48
09:37:01|20403.5
09:37:02|20400.
09:37:03|20392.69
09:37:04|20398.17
09:37:05|20400.32
09:37:06|20394.72
09:37:07|20395.45
09:37:08|20370.
09:37:09|20369.99
09:37:10|20370.
09:37:12|20370.
09:37:13|20370.
09:37:14|20368.99
09:37:14|20369.
09:37:16|20369.
09:37:18|20369.
09:37:18|20370.
09:37:19|20370.
09:37:20|20370.
09:37:21|20370.
09:37:23|20366.43
09:37:25|20367.74
09:37:26|20369.98
09:37:27|20369.99
09:37:28|20365.23
09:37:30|20368.73
09:37:30|20369.99
09:37:32|20363.44
09:37:33|20366.28
09:37:34|20369.04
09:37:35|20369.01
09:37:37|20363.41
09:37:38|20368.2
09:37:39|20368.2
09:37:40|20370.
09:37:41|20370.
09:37:42|20370.
09:37:43|20370.
09:37:44|20370.
09:37:46|20382.74
09:37:46|20384.8
09:37:48|20392.4
09:37:49|20395.22
09:37:49|20387.98
09:37:51|20395.78
09:37:51|20399.79
09:37:53|20400.33
09:37:54|20399.37
09:37:55|20408.72
09:37:56|20403.49
09:37:57|20401.63
09:37:58|20405.2
09:37:59|20405.2
09:38:00|20395.97
09:38:01|20397.94
09:38:02|20399.32
09:38:03|20395.43
09:38:04|20404.54
09:38:05|20404.53
09:38:06|20401.06
09:38:07|20401.06
09:38:08|20401.06
09:38:09|20405.19
09:38:11|20401.09
09:38:12|20406.06
09:38:13|20406.06
09:38:14|20404.91
09:38:14|20404.37
09:38:16|20401.31
09:38:16|20406.06
09:38:17|20405.63
09:38:19|20395.42
09:38:19|20398.62
09:38:21|20399.64
09:38:21|20399.64
09:38:22|20399.64
09:38:24|20398.01
09:38:24|20398.01
09:38:26|20398.01
09:38:26|20398.01
09:38:28|20406.06
09:38:29|20413.27
09:38:30|20422.81
09:38:31|20426.87
09:38:33|20435.76
09:38:34|20443.82
09:38:35|20452.79
09:38:35|20454.05
09:38:37|20455.58
09:38:38|20446.48
09:38:39|20443.44
09:38:40|20433.16
09:38:41|20436.94
09:38:42|20440.34
09:38:43|20436.95
09:38:45|20401.12
09:38:45|20402.41
09:38:47|20403.85
09:38:48|20398.76
09:38:49|20398.75
09:38:50|20397.62
09:38:51|20395.24
09:38:52|20395.25
09:38:53|20406.86
09:38:55|20407.18
09:38:55|20407.19
09:38:56|20403.24
09:38:58|20407.19
09:38:59|20407.19
09:39:00|20408.53
09:39:01|20407.19
09:39:02|20407.2
09:39:03|20419.21
09:39:04|20410.87
09:39:05|20415.75
09:39:06|20408.45
09:39:07|20402.6
09:39:08|20406.38
09:39:09|20409.62
09:39:10|20409.6
09:39:11|20409.6
09:39:12|20404.64
09:39:14|20399.99
09:39:15|20396.61
09:39:16|20396.61
09:39:16|20396.61
09:39:18|20399.79
09:39:19|20404.69
09:39:20|20404.69
09:39:21|20404.7
09:39:21|20401.88
09:39:23|20396.62
09:39:24|20396.62
09:39:26|20396.62
09:39:27|20397.64
09:39:28|20397.64
09:39:30|20398.8
09:39:31|20398.8
09:39:32|20398.8
09:39:33|20395.02
09:39:34|20396.62
09:39:35|20396.61
09:39:36|20396.61
09:39:37|20396.62
09:39:38|20394.54
09:39:39|20394.54
09:39:41|20394.54
09:39:42|20394.54
09:39:43|20394.54
09:39:44|20394.51
09:39:45|20390.01
09:39:46|20390.
09:39:47|20390.
09:39:48|20390.
09:39:49|20390.
09:39:50|20390.02
09:39:52|20390.03
09:39:52|20390.03
09:39:53|20390.02
09:39:54|20390.
09:39:55|20390.
09:39:56|20385.
09:39:59|20383.34
09:40:00|20382.56
09:40:00|20382.55
09:40:02|20388.77
09:40:03|20388.77
09:40:04|20385.66
09:40:05|20385.66
09:40:06|20383.25
09:40:07|20380.01
09:40:08|20380.
09:40:09|20384.37
09:40:10|20380.03
09:40:11|20380.03
09:40:12|20380.03
09:40:14|20388.63
09:40:14|20383.26
09:40:15|20380.03
09:40:16|20385.62
09:40:17|20385.61
09:40:19|20385.61
09:40:19|20385.62
09:40:21|20385.61
09:40:21|20385.62
09:40:22|20385.61
09:40:24|20385.61
09:40:25|20390.28
09:40:26|20392.86
09:40:27|20389.08
09:40:30|20388.16
09:40:30|20392.2
09:40:32|20392.2
09:40:33|20392.2
09:40:33|20392.2
09:40:35|20392.2
09:40:36|20390.43
09:40:37|20390.42
09:40:38|20390.01
09:40:39|20390.01
09:40:40|20390.01
09:40:41|20390.01
09:40:42|20390.
09:40:43|20390.
09:40:44|20390.01
09:40:45|20390.01
09:40:46|20393.22
09:40:48|20393.23
09:40:48|20393.23
09:40:49|20393.23
09:40:50|20393.23
09:40:52|20398.61
09:40:53|20392.26
09:40:54|20392.26
09:40:55|20395.71
09:40:56|20392.33
09:40:58|20395.75
09:40:58|20395.76
09:40:59|20395.76
09:41:01|20395.99
09:41:01|20395.99
09:41:02|20395.99
09:41:03|20407.36
09:41:04|20408.34
09:41:06|20415.55
09:41:07|20420.
09:41:08|20416.62
09:41:08|20413.7
09:41:10|20414.57
09:41:11|20419.04
09:41:11|20421.08
09:41:13|20426.17
09:41:13|20426.84
09:41:15|20424.16
09:41:15|20416.77
09:41:17|20406.45
09:41:17|20410.12
09:41:19|20410.12
09:41:20|20408.16
09:41:21|20408.41
09:41:21|20408.41
09:41:22|20411.07
09:41:24|20411.07
09:41:25|20403.11
09:41:26|20406.26
09:41:27|20410.43
09:41:29|20407.01
09:41:29|20408.03
09:41:30|20402.03
09:41:31|20404.48
09:41:32|20404.48
09:41:33|20403.23
09:41:35|20403.21
09:41:36|20403.22
09:41:36|20400.68
09:41:38|20401.95
09:41:40|20397.9
09:41:41|20397.89
09:41:42|20397.87
09:41:42|20397.87
09:41:43|20397.87
09:41:45|20395.
09:41:46|20395.01
09:41:47|20396.58
09:41:48|20396.57
09:41:49|20396.57
09:41:50|20402.36
09:41:51|20402.36
09:41:52|20397.91
09:41:53|20397.91
09:41:54|20395.36
09:41:56|20395.36
09:41:57|20395.35
09:41:58|20395.
09:41:59|20394.08
09:42:00|20393.95
09:42:01|20390.14
09:42:02|20395.35
09:42:03|20392.79
09:42:04|20392.8
09:42:05|20392.8
09:42:06|20392.79
09:42:07|20390.15
09:42:08|20390.15
09:42:09|20390.15
09:42:10|20386.96
09:42:11|20393.62
09:42:12|20386.94
09:42:13|20386.94
09:42:14|20386.94
09:42:15|20386.94
09:42:16|20383.34
09:42:17|20380.33
09:42:18|20380.32
09:42:19|20380.
09:42:20|20380.15
09:42:21|20382.55
09:42:22|20379.14
09:42:23|20381.6
09:42:25|20382.87
09:42:25|20381.6
09:42:26|20379.16
09:42:27|20377.06
09:42:29|20377.07
09:42:30|20377.07
09:42:31|20375.09
09:42:32|20375.09
09:42:33|20377.07
09:42:34|20373.43
09:42:35|20370.
09:42:36|20370.
09:42:38|20370.
09:42:39|20370.
09:42:40|20368.43
09:42:41|20370.01
09:42:41|20367.39
09:42:43|20370.
09:42:43|20374.98
09:42:44|20368.31
09:42:46|20371.18
09:42:47|20372.7
09:42:48|20371.16
09:42:49|20371.17
09:42:50|20371.17
09:42:51|20367.67
09:42:53|20370.13
09:42:53|20370.14
09:42:55|20374.29
09:42:56|20374.29
09:42:56|20370.74
09:42:57|20371.41
09:42:59|20368.68
09:43:00|20371.34
09:43:01|20370.15
09:43:02|20365.
09:43:03|20361.84
09:43:04|20361.07
09:43:05|20361.61
09:43:06|20361.64
09:43:07|20360.01
09:43:08|20360.01
09:43:09|20360.01
09:43:10|20360.02
09:43:11|20361.05
09:43:12|20360.
09:43:13|20356.86
09:43:14|20356.38
09:43:15|20356.37
09:43:16|20356.37
09:43:17|20355.35
09:43:18|20351.02
09:43:19|20350.01
09:43:20|20354.03
09:43:21|20352.79
09:43:22|20352.79
09:43:23|20363.2
09:43:24|20358.1
09:43:26|20357.56
09:43:27|20359.99
09:43:28|20356.56
09:43:29|20356.52
09:43:31|20355.14
09:43:32|20351.04
09:43:33|20351.04
09:43:34|20351.03
09:43:35|20354.
09:43:37|20351.04
09:43:38|20351.04
09:43:39|20350.02
09:43:40|20350.02
09:43:41|20359.41
09:43:42|20365.28
09:43:43|20365.27
09:43:44|20361.51
09:43:45|20361.5
09:43:46|20358.02
09:43:47|20359.33
09:43:48|20359.33
09:43:49|20361.5
09:43:50|20356.55
09:43:51|20355.28
09:43:52|20355.28
09:43:54|20358.81
09:43:55|20356.21
09:43:56|20360.99
09:43:57|20360.99
09:43:58|20360.99
09:43:59|20360.99
09:44:00|20360.99
09:44:01|20364.99
09:44:02|20364.99
09:44:03|20375.56
09:44:04|20367.11
09:44:05|20367.1
09:44:06|20361.84
09:44:07|20360.99
09:44:08|20355.01
09:44:09|20347.76
09:44:10|20349.
09:44:11|20349.99
09:44:12|20353.23
09:44:13|20355.79
09:44:15|20355.78
09:44:15|20347.61
09:44:16|20349.28
09:44:17|20356.2
09:44:18|20354.8
09:44:20|20353.29
09:44:20|20349.47
09:44:22|20349.47
09:44:23|20349.47
09:44:23|20350.48
09:44:25|20350.48
09:44:26|20349.46
09:44:27|20349.47
09:44:28|20349.47
09:44:29|20349.88
09:44:30|20349.88
09:44:32|20354.97
09:44:33|20359.
09:44:34|20355.87
09:44:35|20359.
09:44:36|20357.54
09:44:38|20355.92
09:44:39|20355.92
09:44:40|20355.92
09:44:41|20355.92
09:44:42|20355.91
09:44:43|20363.23
09:44:44|20359.6
09:44:45|20355.91
09:44:46|20355.92
09:44:48|20355.92
09:44:48|20363.24
09:44:50|20362.37
09:44:51|20364.28
09:44:52|20362.36
09:44:53|20362.36
09:44:54|20364.28
09:44:55|20364.28
09:44:56|20364.28
09:44:57|20364.28
09:44:58|20364.28
09:44:59|20364.28
09:45:00|20364.29
09:45:01|20357.07
09:45:02|20357.06
09:45:03|20364.28
09:45:05|20371.75
09:45:06|20369.24
09:45:07|20366.57
09:45:08|20363.87
09:45:08|20363.86
09:45:10|20363.86
09:45:11|20363.87
09:45:12|20363.87
09:45:13|20368.44
09:45:14|20377.89
09:45:15|20383.34
09:45:16|20387.99
09:45:17|20386.69
09:45:18|20382.56
09:45:19|20382.56
09:45:20|20373.76
09:45:21|20369.2
09:45:22|20367.61
09:45:23|20366.05
09:45:24|20369.
09:45:25|20372.46
09:45:26|20367.61
09:45:27|20366.02
09:45:28|20366.01
09:45:29|20359.59
09:45:30|20359.6
09:45:32|20356.44
09:45:33|20361.82
09:45:35|20362.84
09:45:36|20362.84
09:45:37|20358.88
09:45:38|20358.89
09:45:40|20358.88
09:45:41|20358.88
09:45:42|20363.23
09:45:43|20363.23
09:45:44|20368.32
09:45:45|20366.59
09:45:46|20366.59
09:45:48|20366.58
09:45:49|20366.58
09:45:50|20366.58
09:45:51|20366.58
09:45:52|20363.23
09:45:53|20363.23
09:45:54|20357.19
09:45:56|20360.16
09:45:56|20362.83
09:45:57|20366.42
09:45:58|20378.55
09:46:00|20379.7
09:46:00|20379.7
09:46:01|20376.84
09:46:02|20372.23
09:46:03|20373.94
09:46:04|20373.95
09:46:05|20373.95
09:46:06|20381.73
09:46:07|20381.73
09:46:08|20377.67
09:46:09|20367.46
09:46:10|20374.48
09:46:11|20379.75
09:46:12|20384.92
09:46:13|20390.
09:46:14|20386.43
09:46:15|20386.42
09:46:16|20386.42
09:46:17|20381.91
09:46:18|20381.73
09:46:19|20377.28
09:46:21|20378.23
09:46:22|20380.89
09:46:23|20383.04
09:46:24|20383.04
09:46:25|20378.38
09:46:26|20378.38
09:46:27|20382.1
09:46:28|20378.4
09:46:29|20378.4
09:46:30|20378.4
09:46:31|20378.4
09:46:32|20383.24
09:46:34|20383.25
09:46:35|20383.24
09:46:37|20383.24
09:46:38|20384.26
09:46:39|20384.25
09:46:39|20384.25
09:46:41|20383.26
09:46:42|20389.81
09:46:43|20389.82
09:46:44|20390.
09:46:45|20390.
09:46:46|20388.43
09:46:47|20389.99
09:46:48|20389.99
09:46:49|20388.56
09:46:50|20383.26
09:46:52|20383.26
09:46:52|20383.26
09:46:53|20386.79
09:46:54|20383.26
09:46:56|20383.26
09:46:57|20382.12
09:46:57|20382.12
09:46:59|20382.12
09:47:00|20389.98
09:47:01|20392.87
09:47:01|20398.51
09:47:03|20398.5
09:47:04|20401.55
09:47:04|20400.42
09:47:05|20398.92
09:47:07|20395.81
09:47:08|20395.81
09:47:09|20392.41
09:47:10|20396.53
09:47:12|20393.44
09:47:13|20395.32
09:47:14|20401.31
09:47:15|20405.1
09:47:16|20405.1
09:47:17|20408.54
09:47:18|20407.71
09:47:19|20413.12
09:47:20|20435.54
09:47:21|20439.7
09:47:22|20442.92
09:47:23|20445.
09:47:24|20430.62
09:47:25|20435.27
09:47:26|20426.18
09:47:27|20426.19
09:47:28|20426.19
09:47:30|20424.66
09:47:31|20426.36
09:47:32|20421.58
09:47:33|20415.74
09:47:35|20424.05
09:47:36|20433.22
09:47:38|20431.89
09:47:39|20435.83
09:47:40|20439.05
09:47:42|20434.72
09:47:43|20434.72
09:47:44|20435.83
09:47:45|20437.98
09:47:47|20427.33
09:47:48|20426.18
09:47:48|20427.31
09:47:50|20422.52
09:47:51|20422.44
09:47:52|20420.15
09:47:53|20416.11
09:47:54|20417.16
09:47:55|20415.69
09:47:55|20415.68
09:47:57|20412.93
09:47:58|20408.84
09:47:59|20408.84
09:48:01|20408.84
09:48:02|20404.6
09:48:03|20404.6
09:48:04|20404.84
09:48:05|20411.39
09:48:07|20408.84
09:48:07|20408.83
09:48:09|20405.09
09:48:10|20405.09
09:48:10|20408.62
09:48:12|20412.15
09:48:13|20408.63
09:48:14|20410.
09:48:15|20408.19
09:48:16|20408.19
09:48:17|20408.17
09:48:18|20407.37
09:48:19|20407.37
09:48:20|20407.42
09:48:21|20410.
09:48:23|20409.99
09:48:23|20409.99
09:48:24|20409.99
09:48:25|20409.95
09:48:26|20408.63
09:48:27|20408.64
09:48:28|20408.64
09:48:30|20402.61
09:48:30|20402.63
09:48:31|20405.48
09:48:32|20405.48
09:48:34|20410.
09:48:35|20417.16
09:48:36|20412.52
09:48:38|20417.88
09:48:39|20422.27
09:48:40|20422.27
09:48:42|20422.27
09:48:43|20422.27
09:48:44|20420.2
09:48:45|20420.21
09:48:45|20420.2
09:48:47|20420.2
09:48:48|20416.07
09:48:48|20413.21
09:48:51|20412.93
09:48:52|20412.92
09:48:53|20409.01
09:48:54|20412.8
09:48:55|20416.51
09:48:56|20416.51
09:48:57|20416.51
09:48:58|20414.88
09:48:59|20416.5
09:49:00|20416.51
09:49:01|20416.35
09:49:02|20420.64
09:49:03|20424.93
09:49:04|20431.98
09:49:05|20433.19
09:49:07|20430.33
09:49:08|20437.41
09:49:08|20432.81
09:49:10|20435.13
09:49:11|20432.6
09:49:12|20432.6
09:49:14|20432.59
09:49:15|20427.22
09:49:17|20427.23
09:49:17|20427.23
09:49:18|20425.98
09:49:20|20434.3
09:49:21|20428.5
09:49:22|20433.33
09:49:23|20433.34
09:49:24|20433.35
09:49:25|20427.23
09:49:26|20427.22
09:49:27|20427.21
09:49:28|20425.93
09:49:29|20425.93
09:49:30|20424.66
09:49:31|20424.66
09:49:32|20424.08
09:49:33|20424.08
09:49:35|20424.07
09:49:36|20417.94
09:49:37|20420.05
09:49:38|20420.05
09:49:40|20419.02
09:49:41|20419.01
09:49:42|20419.02
09:49:44|20419.02
09:49:45|20421.09
09:49:46|20426.
09:49:47|20426.02
09:49:48|20426.03
09:49:49|20425.98
09:49:50|20422.23
09:49:51|20421.08
09:49:52|20421.09
09:49:53|20421.09
09:49:54|20421.09
09:49:54|20417.78
09:49:56|20421.09
09:49:57|20421.29
09:49:58|20421.29
09:49:59|20421.29
09:50:00|20421.29
09:50:01|20422.26
09:50:02|20423.53
09:50:03|20418.36
09:50:05|20420.86
09:50:06|20423.33
09:50:06|20414.98
09:50:08|20420.25
09:50:09|20420.25
09:50:09|20420.25
09:50:11|20420.34
09:50:12|20424.07
09:50:13|20418.6
09:50:15|20420.52
09:50:16|20425.09
09:50:17|20426.12
09:50:18|20428.18
09:50:19|20428.18
09:50:20|20429.2
09:50:22|20428.18
09:50:23|20431.78
09:50:24|20431.78
09:50:24|20431.78
09:50:25|20431.77
09:50:27|20433.22
09:50:28|20433.22
09:50:29|20429.2
09:50:30|20429.2
09:50:31|20426.48
09:50:33|20430.22
09:50:33|20430.22
09:50:34|20431.21
09:50:36|20431.21
09:50:37|20432.94
09:50:39|20432.95
09:50:40|20436.05
09:50:41|20436.05
09:50:42|20436.04
09:50:44|20436.04
09:50:44|20436.05
09:50:45|20431.8
09:50:46|20437.77
09:50:47|20436.73
09:50:49|20436.74
09:50:49|20429.25
09:50:51|20426.26
09:50:52|20426.25
09:50:53|20426.25
09:50:54|20423.02
09:50:55|20423.01
09:50:56|20423.01
09:50:57|20417.08
09:50:58|20417.08
09:50:59|20416.06
09:51:00|20412.41
09:51:01|20411.9
09:51:02|20411.9
09:51:03|20409.66
09:51:04|20409.02
09:51:05|20402.6
09:51:06|20400.
09:51:07|20400.
09:51:08|20396.6
09:51:10|20390.13
09:51:10|20388.44
09:51:11|20387.43
09:51:12|20384.73
09:51:13|20384.74
09:51:14|20384.73
09:51:16|20391.53
09:51:17|20388.69
09:51:18|20387.66
09:51:19|20387.66
09:51:20|20388.99
09:51:21|20388.71
09:51:22|20388.71
09:51:23|20388.71
09:51:24|20394.4
09:51:25|20396.43
09:51:26|20391.8
09:51:27|20384.61
09:51:28|20385.82
09:51:29|20385.82
09:51:30|20387.12
09:51:32|20387.12
09:51:32|20390.01
09:51:34|20390.01
09:51:35|20390.01
09:51:36|20393.22
09:51:37|20393.22
09:51:39|20385.79
09:51:40|20385.78
09:51:41|20385.78
09:51:42|20385.79
09:51:43|20387.11
09:51:44|20387.11
09:51:45|20384.73
09:51:47|20384.73
09:51:47|20384.73
09:51:49|20389.05
09:51:50|20389.05
09:51:51|20385.79
09:51:52|20389.06
09:51:52|20389.06
09:51:54|20389.06
09:51:56|20387.05
09:51:57|20387.05
09:51:58|20385.75
09:51:59|20385.75
09:52:00|20385.75
09:52:00|20385.76
09:52:02|20384.73
09:52:02|20384.73
09:52:04|20383.98
09:52:05|20383.35
09:52:06|20377.73
09:52:07|20376.7
09:52:08|20373.44
09:52:09|20373.99
09:52:10|20379.91
09:52:11|20382.98
09:52:12|20381.83
09:52:13|20384.88
09:52:14|20384.87
09:52:15|20384.87
09:52:16|20376.03
09:52:17|20377.53
09:52:18|20378.55
09:52:19|20378.55
09:52:20|20385.75
09:52:21|20385.75
09:52:23|20385.75
09:52:24|20381.8
09:52:24|20381.8
09:52:25|20381.8
09:52:27|20381.8
09:52:27|20381.8
09:52:28|20376.04
09:52:29|20376.04
09:52:30|20378.54
09:52:32|20378.54
09:52:33|20389.05
09:52:33|20389.05
09:52:34|20389.05
09:52:35|20389.05
09:52:37|20389.05
09:52:38|20389.06
09:52:39|20389.06
09:52:40|20389.06
09:52:41|20395.37
09:52:42|20406.64
09:52:43|20405.71
09:52:44|20407.71
09:52:45|20407.71
09:52:46|20407.71
09:52:48|20401.96
09:52:49|20397.24
09:52:50|20397.24
09:52:50|20397.24
09:52:52|20392.41
09:52:53|20392.41
09:52:54|20392.41
09:52:55|20392.41
09:52:56|20393.56
09:52:57|20388.54
09:52:58|20385.01
09:53:00|20385.01
09:53:01|20385.
09:53:02|20385.02
09:53:03|20393.64
09:53:04|20397.63
09:53:05|20400.33
09:53:05|20400.99
09:53:06|20400.99
09:53:08|20396.51
09:53:09|20391.23
09:53:10|20393.87
09:53:11|20396.74
09:53:11|20396.75
09:53:13|20400.59
09:53:14|20405.43
09:53:15|20407.
09:53:16|20407.72
09:53:17|20407.72
09:53:18|20410.81
09:53:19|20413.79
09:53:20|20408.23
09:53:21|20407.51
09:53:22|20404.76
09:53:23|20407.
09:53:24|20403.49
09:53:25|20412.33
09:53:26|20409.51
09:53:27|20409.74
09:53:28|20412.46
09:53:29|20412.46
09:53:30|20412.47
09:53:31|20410.78
09:53:32|20410.78
09:53:33|20412.92
09:53:34|20407.
09:53:36|20407.
09:53:37|20407.
09:53:38|20407.
09:53:40|20405.96
09:53:41|20402.32
09:53:41|20402.33
09:53:43|20402.33
09:53:44|20397.75
09:53:46|20396.11
09:53:47|20400.26
09:53:48|20401.19
09:53:49|20401.19
09:53:51|20401.19
09:53:51|20401.19
09:53:53|20401.2
09:53:53|20402.34
09:53:55|20402.48
09:53:55|20404.75
09:53:57|20407.29
09:53:57|20407.28
09:53:59|20407.29
09:54:00|20413.79
09:54:02|20411.13
09:54:03|20408.04
09:54:04|20408.03
09:54:05|20409.5
09:54:06|20409.51
09:54:07|20409.51
09:54:08|20416.38
09:54:09|20416.38
09:54:10|20412.81
09:54:11|20412.81
09:54:13|20404.75
09:54:14|20403.31
09:54:14|20403.31
09:54:16|20403.3
09:54:16|20400.29
09:54:18|20407.05
09:54:19|20406.84
09:54:20|20402.82
09:54:21|20397.95
09:54:22|20397.95
09:54:23|20400.89
09:54:24|20400.
09:54:25|20402.2
09:54:26|20402.2
09:54:27|20398.78
09:54:29|20398.79
09:54:30|20405.22
09:54:31|20405.2
09:54:32|20405.21
09:54:33|20410.11
09:54:33|20410.22
09:54:35|20410.21
09:54:36|20410.21
09:54:37|20410.22
09:54:38|20404.47
09:54:39|20401.85
09:54:41|20404.47
09:54:41|20406.48
09:54:43|20408.03
09:54:44|20410.34
09:54:45|20410.35
09:54:46|20410.35
09:54:48|20410.35
09:54:48|20410.35
09:54:50|20410.34
09:54:51|20410.35
09:54:52|20412.64
09:54:53|20412.63
09:54:54|20412.64
09:54:55|20410.36
09:54:56|20410.36
09:54:57|20406.67
09:54:58|20403.63
09:55:00|20403.63
09:55:00|20408.13
09:55:02|20408.1
09:55:02|20408.1
09:55:04|20406.21
09:55:05|20408.11
09:55:06|20413.01
09:55:07|20413.
09:55:08|20411.21
09:55:09|20409.99
09:55:10|20409.99
09:55:11|20408.57
09:55:11|20410.01
09:55:13|20410.01
09:55:14|20410.
09:55:15|20410.
09:55:16|20410.01
09:55:17|20408.1
09:55:18|20408.1
09:55:20|20408.59
09:55:20|20411.51
09:55:22|20411.51
09:55:23|20411.51
09:55:23|20411.51
09:55:25|20409.5
09:55:25|20409.5
09:55:27|20409.5
09:55:28|20409.51
09:55:29|20409.5
09:55:29|20409.5
09:55:31|20409.5
09:55:32|20409.5
09:55:32|20411.53
09:55:34|20419.38
09:55:35|20422.81
09:55:36|20424.24
09:55:37|20418.13
09:55:38|20421.13
09:55:39|20415.31
09:55:40|20414.09
09:55:42|20412.35
09:55:43|20412.81
09:55:43|20416.91
09:55:45|20416.9
09:55:46|20416.9
09:55:48|20416.9
09:55:49|20412.82
09:55:50|20408.66
09:55:51|20412.35
09:55:53|20411.
09:55:54|20410.99
09:55:55|20406.49
09:55:56|20404.22
09:55:57|20403.64
09:55:57|20398.79
09:55:59|20398.79
09:56:01|20397.77
09:56:01|20397.77
09:56:03|20401.14
09:56:03|20400.
09:56:04|20397.77
09:56:05|20397.78
09:56:07|20397.78
09:56:07|20397.78
09:56:09|20398.78
09:56:10|20397.52
09:56:11|20395.24
09:56:11|20397.54
09:56:12|20400.02
09:56:13|20400.02
09:56:15|20400.02
09:56:16|20400.02
09:56:17|20400.01
09:56:18|20400.01
09:56:19|20400.01
09:56:19|20400.01
09:56:21|20400.
09:56:22|20395.08
09:56:22|20396.
09:56:24|20389.59
09:56:25|20389.59
09:56:25|20389.59
09:56:27|20385.85
09:56:28|20385.86
09:56:29|20385.85
09:56:30|20385.86
09:56:30|20385.86
09:56:31|20389.34
09:56:33|20392.44
09:56:34|20395.74
09:56:35|20396.26
09:56:36|20400.01
09:56:37|20400.01
09:56:38|20400.99
09:56:39|20400.99
09:56:40|20401.
09:56:41|20400.99
09:56:42|20400.99
09:56:44|20401.
09:56:45|20402.01
09:56:45|20402.01
09:56:47|20397.6
09:56:48|20392.39
09:56:49|20397.48
09:56:50|20397.48
09:56:52|20397.48
09:56:53|20397.48
09:56:54|20397.48
09:56:55|20397.48
09:56:57|20397.48
09:56:58|20399.72
09:56:59|20399.72
09:57:00|20398.7
09:57:01|20398.7
09:57:02|20398.7
09:57:02|20398.7
09:57:03|20398.43
09:57:05|20398.43
09:57:07|20398.43
09:57:07|20397.17
09:57:09|20392.81
09:57:10|20392.81
09:57:11|20392.81
09:57:12|20387.49
09:57:13|20386.71
09:57:14|20386.71
09:57:15|20386.71
09:57:16|20389.7
09:57:17|20389.7
09:57:18|20392.8
09:57:19|20396.59
09:57:20|20393.83
09:57:21|20392.8
09:57:22|20389.71
09:57:23|20389.71
09:57:24|20389.7
09:57:25|20389.71
09:57:26|20389.71
09:57:27|20389.71
09:57:28|20389.71
09:57:29|20385.87
09:57:30|20385.86
09:57:31|20385.
09:57:32|20381.22
09:57:33|20381.23
09:57:35|20383.33
09:57:35|20384.9
09:57:36|20388.6
09:57:37|20391.98
09:57:38|20391.98
09:57:39|20391.97
09:57:40|20391.97
09:57:42|20391.97
09:57:43|20388.98
09:57:45|20388.97
09:57:46|20388.97
09:57:47|20388.97
09:57:48|20388.97
09:57:49|20388.97
09:57:50|20384.67
09:57:51|20384.68
09:57:52|20384.68
09:57:53|20387.71
09:57:54|20387.71
09:57:56|20387.71
09:57:57|20387.7
09:57:58|20387.71
09:57:59|20387.71
09:58:00|20388.97
09:58:03|20384.66
09:58:03|20387.21
09:58:04|20387.2
09:58:05|20387.2
09:58:07|20384.66
09:58:08|20384.65
09:58:09|20380.43
09:58:10|20380.
09:58:11|20380.
09:58:12|20380.
09:58:13|20383.35
09:58:14|20385.61
09:58:15|20383.39
09:58:16|20389.66
09:58:17|20391.96
09:58:18|20397.14
09:58:19|20397.95
09:58:20|20402.
09:58:21|20402.6
09:58:22|20402.68
09:58:24|20400.01
09:58:25|20398.35
09:58:26|20398.35
09:58:26|20396.25
09:58:28|20398.32
09:58:28|20393.27
09:58:30|20393.28
09:58:31|20391.44
09:58:32|20388.44
09:58:33|20386.07
09:58:35|20386.08
09:58:36|20386.08
09:58:37|20386.08
09:58:38|20387.2
09:58:39|20386.03
09:58:40|20386.03
09:58:41|20386.03
09:58:42|20386.06
09:58:44|20390.17
09:58:45|20390.66
09:58:46|20395.78
09:58:47|20395.78
09:58:49|20395.78
09:58:50|20391.67
09:58:51|20391.68
09:58:53|20390.18
09:58:53|20390.18
09:58:55|20395.9
09:58:56|20395.91
09:58:57|20396.6
09:58:58|20401.36
09:58:59|20401.35
09:59:00|20401.35
09:59:02|20401.36
09:59:03|20401.35
09:59:04|20401.35
09:59:05|20396.61
09:59:06|20396.61
09:59:07|20398.11
09:59:08|20400.31
09:59:09|20400.31
09:59:10|20398.12
09:59:11|20398.12
09:59:12|20398.12
09:59:13|20398.12
09:59:14|20398.13
09:59:15|20392.49
09:59:16|20391.47
09:59:18|20391.47
09:59:18|20388.48
09:59:19|20388.48
09:59:20|20385.01
09:59:21|20385.01
09:59:23|20391.23
09:59:24|20392.83
09:59:24|20396.6
09:59:25|20401.36
09:59:26|20403.34
09:59:28|20403.34
09:59:29|20403.34
09:59:29|20398.14
09:59:31|20401.33
09:59:32|20401.33
09:59:33|20401.33
09:59:34|20398.13
09:59:35|20398.13
09:59:36|20401.33
09:59:37|20401.33
09:59:38|20400.31
09:59:39|20400.28
09:59:41|20400.
09:59:42|20393.65
09:59:43|20398.13
09:59:44|20405.
09:59:46|20408.45
09:59:46|20416.39
09:59:47|20416.77
09:59:49|20412.28
09:59:50|20409.99
09:59:51|20408.45
09:59:52|20409.7
09:59:53|20409.7
09:59:54|20409.71
09:59:55|20413.66
09:59:56|20413.65
09:59:58|20416.88
09:59:59|20416.89
10:00:00|20409.
10:00:00|20405.8
10:00:01|20405.81
10:00:03|20405.81
10:00:03|20405.79
10:00:05|20405.29
10:00:06|20402.61
10:00:08|20402.6
10:00:09|20401.58
10:00:09|20401.57
10:00:11|20396.34
10:00:11|20399.88
10:00:13|20399.9
10:00:13|20396.7
10:00:14|20397.49
10:00:16|20393.65
10:00:17|20390.77
10:00:18|20385.
10:00:18|20386.4
10:00:19|20392.66
10:00:21|20392.67
10:00:22|20396.23
10:00:23|20396.22
10:00:24|20390.71
10:00:24|20390.71
10:00:26|20390.71
10:00:27|20390.72
10:00:28|20390.72
10:00:29|20394.13
10:00:30|20396.6
10:00:31|20399.83
10:00:32|20399.83
10:00:33|20396.38
10:00:34|20396.37
10:00:35|20396.37
10:00:36|20399.57
10:00:37|20399.57
10:00:38|20396.38
10:00:39|20396.38
10:00:40|20399.55
10:00:42|20402.57
10:00:43|20410.02
10:00:43|20409.96
10:00:45|20412.8
10:00:47|20422.
10:00:48|20417.16
10:00:50|20423.
10:00:51|20417.16
10:00:52|20413.86
10:00:53|20420.49
10:00:55|20420.48
10:00:55|20417.16
10:00:56|20413.57
10:00:58|20410.24
10:00:58|20412.92
10:01:00|20418.18
10:01:01|20414.
10:01:02|20416.16
10:01:03|20416.16
10:01:04|20416.15
10:01:05|20416.15
10:01:06|20413.87
10:01:08|20416.14
10:01:09|20408.04
10:01:10|20410.48
10:01:11|20410.49
10:01:12|20407.08
10:01:14|20407.08
10:01:14|20407.07
10:01:15|20407.07
10:01:16|20407.08
10:01:17|20412.7
10:01:19|20412.71
10:01:19|20425.32
10:01:21|20429.74
10:01:21|20426.24
10:01:23|20426.24
10:01:23|20430.75
10:01:25|20429.7
10:01:26|20423.72
10:01:27|20423.73
10:01:28|20426.24
10:01:28|20429.03
10:01:30|20426.27
10:01:31|20425.03
10:01:31|20425.02
10:01:33|20425.
10:01:33|20425.
10:01:34|20425.
10:01:36|20425.
10:01:37|20419.32
10:01:38|20417.46
10:01:39|20416.17
10:01:40|20416.17
10:01:41|20416.16
10:01:42|20407.71
10:01:43|20406.52
10:01:44|20402.09
10:01:45|20400.01
10:01:46|20396.46
10:01:47|20395.
10:01:49|20395.
10:01:50|20395.23
10:01:51|20392.4
10:01:53|20390.35
10:01:54|20390.35
10:01:55|20385.63
10:01:57|20389.54
10:01:57|20389.54
10:01:58|20389.53
10:01:59|20398.31
10:02:00|20399.75
10:02:01|20396.78
10:02:02|20396.78
10:02:03|20395.76
10:02:05|20391.69
10:02:06|20384.51
10:02:07|20387.79
10:02:08|20384.71
10:02:09|20384.7
10:02:10|20384.7
10:02:11|20384.7
10:02:12|20384.7
10:02:13|20384.7
10:02:14|20384.7
10:02:15|20384.7
10:02:16|20378.18
10:02:17|20378.19
10:02:18|20378.19
10:02:19|20381.
10:02:20|20383.15
10:02:21|20389.43
10:02:22|20389.42
10:02:24|20386.6
10:02:24|20382.31
10:02:25|20386.51
10:02:27|20386.51
10:02:28|20385.35
10:02:29|20385.36
10:02:30|20388.83
10:02:30|20386.04
10:02:32|20383.71
10:02:33|20384.2
10:02:34|20384.21
10:02:35|20384.21
10:02:36|20384.21
10:02:37|20384.21
10:02:38|20384.21
10:02:39|20386.02
10:02:40|20388.04
10:02:41|20388.04
10:02:42|20388.04
10:02:43|20388.04
10:02:44|20388.04
10:02:45|20389.3
10:02:47|20389.3
10:02:49|20389.31
10:02:49|20389.31
10:02:51|20389.31
10:02:51|20389.31
10:02:53|20389.31
10:02:54|20389.31
10:02:56|20386.18
10:02:57|20386.18
10:02:58|20391.4
10:02:59|20387.84
10:03:00|20387.83
10:03:01|20387.83
10:03:02|20389.99
10:03:03|20389.99
10:03:05|20390.
10:03:05|20396.43
10:03:07|20398.26
10:03:08|20398.26
10:03:09|20398.26
10:03:10|20398.22
10:03:10|20395.7
10:03:12|20395.71
10:03:14|20395.53
10:03:15|20395.53
10:03:16|20391.31
10:03:17|20391.34
10:03:18|20393.15
10:03:19|20395.55
10:03:20|20395.56
10:03:21|20398.25
10:03:22|20393.15
10:03:23|20397.92
10:03:24|20397.92
10:03:25|20397.92
10:03:26|20396.55
10:03:27|20396.56
10:03:27|20396.55
10:03:29|20396.56
10:03:30|20396.56
10:03:31|20400.89
10:03:32|20400.89
10:03:33|20396.55
10:03:34|20399.97
10:03:35|20399.99
10:03:37|20397.93
10:03:38|20406.13
10:03:38|20406.76
10:03:39|20410.11
10:03:40|20409.06
10:03:41|20409.06
10:03:43|20409.06
10:03:44|20410.11
10:03:45|20407.48
10:03:46|20407.48
10:03:47|20411.89
10:03:49|20417.
10:03:50|20417.
10:03:51|20417.
10:03:52|20418.07
10:03:54|20423.54
10:03:55|20423.53
10:03:56|20423.53
10:03:57|20421.44
10:03:58|20423.53
10:04:00|20423.53
10:04:00|20423.54
10:04:02|20423.54
10:04:02|20423.54
10:04:04|20423.54
10:04:05|20417.88
10:04:06|20418.05
10:04:07|20418.19
10:04:08|20417.15
10:04:09|20417.15
10:04:11|20418.17
10:04:12|20418.18
10:04:13|20418.18
10:04:13|20412.59
10:04:15|20412.59
10:04:16|20410.49
10:04:16|20395.
10:04:18|20396.56
10:04:19|20396.56
10:04:20|20400.
10:04:21|20400.
10:04:22|20400.
10:04:23|20401.91
10:04:24|20402.6
10:04:25|20406.19
10:04:26|20406.19
10:04:27|20406.18
10:04:28|20407.21
10:04:29|20407.21
10:04:30|20406.21
10:04:32|20406.21
10:04:32|20407.21
10:04:33|20411.88
10:04:34|20411.88
10:04:35|20409.51
10:04:37|20409.51
10:04:37|20409.51
10:04:39|20409.5
10:04:39|20408.47
10:04:41|20402.88
10:04:41|20402.89
10:04:42|20404.74
10:04:43|20404.75
10:04:44|20404.74
10:04:45|20403.48
10:04:46|20403.48
10:04:48|20413.61
10:04:50|20416.64
10:04:51|20416.65
10:04:52|20416.65
10:04:54|20416.64
10:04:55|20407.86
10:04:56|20413.61
10:04:57|20413.61
10:04:58|20413.61
10:04:59|20413.61
10:05:00|20413.61
10:05:01|20419.04
10:05:02|20421.08
10:05:03|20421.77
10:05:04|20439.39
10:05:05|20439.02
10:05:06|20440.
10:05:07|20442.74
10:05:08|20442.74
10:05:10|20442.75
10:05:10|20443.42
10:05:12|20443.42
10:05:13|20443.42
10:05:14|20443.42
10:05:14|20443.42
10:05:15|20443.42
10:05:17|20448.44
10:05:18|20454.69
10:05:19|20455.28
10:05:19|20456.8
10:05:21|20454.54
10:05:21|20454.55
10:05:23|20448.61
10:05:23|20451.48
10:05:25|20451.47
10:05:26|20451.47
10:05:27|20451.47
10:05:27|20451.47
10:05:28|20451.47
10:05:30|20451.47
10:05:31|20447.49
10:05:32|20447.49
10:05:33|20450.21
10:05:34|20450.2
10:05:35|20450.21
10:05:36|20448.95
10:05:37|20445.6
10:05:38|20444.08
10:05:39|20444.08
10:05:40|20440.48
10:05:42|20445.
10:05:42|20445.
10:05:43|20445.
10:05:45|20445.01
10:05:46|20446.25
10:05:47|20445.
10:05:48|20445.
10:05:49|20445.
10:05:50|20451.22
10:05:51|20456.35
10:05:53|20456.35
10:05:54|20456.35
10:05:55|20455.48
10:05:56|20455.48
10:05:57|20455.48
10:05:59|20454.44
10:05:59|20454.43
10:06:00|20454.31
10:06:01|20446.89
10:06:02|20446.9
10:06:03|20442.68
10:06:05|20435.78
10:06:06|20435.78
10:06:07|20438.14
10:06:08|20438.14
10:06:09|20442.21
10:06:10|20442.21
10:06:11|20442.21
10:06:12|20444.17
10:06:13|20444.18
10:06:14|20444.18
10:06:16|20447.73
10:06:16|20444.19
10:06:17|20443.14
10:06:18|20443.14
10:06:19|20446.7
10:06:20|20446.71
10:06:21|20453.66
10:06:22|20452.3
10:06:23|20450.04
10:06:24|20450.04
10:06:25|20460.
10:06:27|20460.46
10:06:28|20460.45
10:06:29|20454.82
10:06:30|20451.81
10:06:30|20451.81
10:06:32|20454.93
10:06:32|20456.66
10:06:34|20456.67
10:06:35|20454.32
10:06:36|20456.66
10:06:37|20462.44
10:06:38|20462.43
10:06:39|20460.6
10:06:40|20460.6
10:06:41|20465.88
10:06:42|20460.61
10:06:43|20458.22
10:06:44|20458.22
10:06:45|20466.54
10:06:46|20460.93
10:06:47|20460.92
10:06:48|20457.19
10:06:50|20457.2
10:06:50|20457.19
10:06:52|20456.68
10:06:54|20453.78
10:06:54|20453.77
10:06:56|20450.58
10:06:56|20450.58
10:06:58|20452.63
10:06:59|20450.03
10:07:00|20450.
10:07:01|20450.01
10:07:03|20461.2
10:07:04|20461.2
10:07:05|20459.28
10:07:05|20457.19
10:07:07|20452.47
10:07:08|20452.47
10:07:10|20456.57
10:07:11|20461.95
10:07:13|20453.55
10:07:14|20460.49
10:07:15|20460.49
10:07:16|20458.51
10:07:17|20458.51
10:07:17|20458.51
10:07:19|20458.51
10:07:20|20455.05
10:07:21|20456.01
10:07:22|20458.17
10:07:23|20458.17
10:07:24|20458.17
10:07:25|20458.17
10:07:26|20458.18
10:07:27|20458.18
10:07:29|20458.18
10:07:30|20458.18
10:07:30|20456.
10:07:31|20459.86
10:07:33|20462.13
10:07:34|20462.14
10:07:35|20462.74
10:07:35|20462.75
10:07:37|20462.75
10:07:37|20462.74
10:07:39|20455.1
10:07:39|20455.1
10:07:41|20455.1
10:07:42|20455.1
10:07:43|20456.16
10:07:44|20456.16
10:07:45|20456.16
10:07:46|20456.16
10:07:47|20456.16
10:07:48|20457.19
10:07:49|20457.19
10:07:50|20457.18
10:07:52|20457.18
10:07:53|20457.18
10:07:54|20456.15
10:07:55|20456.15
10:07:56|20456.15
10:07:58|20456.15
10:07:58|20456.15
10:07:59|20459.26
10:08:00|20461.98
10:08:01|20463.3
10:08:02|20463.96
10:08:03|20463.96
10:08:04|20464.99
10:08:05|20464.99
10:08:06|20460.17
10:08:08|20457.49
10:08:09|20458.23
10:08:11|20458.9
10:08:11|20458.91
10:08:12|20458.91
10:08:13|20460.
10:08:14|20458.91
10:08:16|20455.81
10:08:17|20455.81
10:08:18|20463.76
10:08:19|20463.76
10:08:20|20463.77
10:08:21|20461.19
10:08:22|20457.93
10:08:23|20462.13
10:08:24|20458.19
10:08:25|20458.18
10:08:26|20454.76
10:08:27|20453.17
10:08:29|20453.17
10:08:30|20453.17
10:08:30|20453.17
10:08:32|20456.69
10:08:33|20453.18
10:08:33|20452.63
10:08:35|20452.64
10:08:36|20452.63
10:08:37|20452.48
10:08:38|20452.48
10:08:39|20452.48
10:08:40|20452.48
10:08:41|20461.12
10:08:42|20461.95
10:08:43|20461.95
10:08:44|20461.95
10:08:45|20461.95
10:08:46|20457.93
10:08:48|20456.7
10:08:49|20456.7
10:08:50|20456.7
10:08:50|20459.21
10:08:52|20459.2
10:08:53|20459.24
10:08:55|20459.24
10:08:56|20461.51
10:08:57|20460.49
10:08:58|20460.49
10:08:59|20459.26
10:09:00|20456.71
10:09:02|20459.22
10:09:03|20461.23
10:09:04|20461.23
10:09:05|20461.23
10:09:05|20461.22
10:09:07|20461.22
10:09:07|20461.22
10:09:09|20461.22
10:09:10|20461.23
10:09:11|20456.38
10:09:12|20461.18
10:09:13|20461.18
10:09:14|20459.5
10:09:15|20461.
10:09:16|20461.
10:09:17|20461.
10:09:18|20461.01
10:09:19|20454.87
10:09:21|20454.87
10:09:22|20454.87
10:09:23|20454.87
10:09:23|20454.87
10:09:24|20454.87
10:09:26|20454.86
10:09:27|20454.87
10:09:29|20455.36
10:09:29|20452.47
10:09:30|20452.47
10:09:31|20452.48
10:09:32|20452.47
10:09:33|20452.47
10:09:34|20452.48
10:09:35|20452.47
10:09:36|20453.6
10:09:37|20459.75
10:09:38|20460.76
10:09:39|20460.76
10:09:41|20460.76
10:09:41|20460.76
10:09:44|20467.69
10:09:44|20468.99
10:09:45|20469.37
10:09:47|20470.
10:09:47|20469.99
10:09:49|20470.24
10:09:50|20471.99
10:09:51|20471.99
10:09:52|20464.69
10:09:53|20467.94
10:09:54|20466.74
10:09:55|20470.24
10:09:57|20470.24
10:09:58|20470.24
10:09:59|20476.4
10:10:00|20476.01
10:10:01|20476.01
10:10:02|20475.96
10:10:03|20469.99
10:10:04|20471.79
10:10:06|20474.76
10:10:06|20474.75
10:10:08|20473.5
10:10:09|20474.75
10:10:10|20474.76
10:10:11|20474.76
10:10:12|20495.48
10:10:13|20514.4
10:10:14|20513.8
10:10:15|20522.14
10:10:16|20523.48
10:10:17|20519.87
10:10:18|20516.38
10:10:19|20502.04
10:10:21|20495.27
10:10:22|20498.35
10:10:22|20495.28
10:10:24|20494.35
10:10:25|20494.35
10:10:26|20498.41
10:10:26|20504.61
10:10:28|20504.85
10:10:28|20507.49
10:10:30|20500.94
10:10:30|20495.56
10:10:32|20495.57
10:10:32|20495.28
10:10:34|20490.
10:10:35|20485.68
10:10:36|20483.4
10:10:37|20480.
10:10:37|20472.64
10:10:39|20472.
10:10:40|20466.45
10:10:41|20461.
10:10:42|20453.45
10:10:43|20452.48
10:10:44|20452.47
10:10:45|20450.01
10:10:46|20452.42
10:10:47|20452.42
10:10:48|20442.75
10:10:49|20437.62
10:10:50|20437.99
10:10:51|20432.54
10:10:52|20431.11
10:10:53|20431.11
10:10:54|20430.58
10:10:55|20429.64
10:10:57|20434.98
10:10:58|20433.3
10:10:59|20427.8
10:11:01|20429.56
10:11:02|20427.87
10:11:03|20430.97
10:11:04|20426.
10:11:06|20426.01
10:11:07|20426.
10:11:08|20424.03
10:11:09|20428.25
10:11:10|20432.5
10:11:11|20433.84
10:11:12|20428.47
10:11:13|20428.44
10:11:14|20428.44
10:11:15|20428.45
10:11:16|20431.82
10:11:18|20439.96
10:11:18|20445.6
10:11:20|20451.57
10:11:21|20448.5
10:11:22|20444.25
10:11:23|20437.43
10:11:24|20437.43
10:11:25|20431.12
10:11:26|20430.51
10:11:28|20434.12
10:11:29|20434.12
10:11:30|20439.84
10:11:31|20439.83
10:11:33|20435.58
10:11:33|20435.58
10:11:35|20435.58
10:11:35|20431.14
10:11:36|20431.14
10:11:37|20431.14
10:11:38|20431.14
10:11:40|20430.01
10:11:40|20434.12
10:11:42|20434.13
10:11:43|20434.13
10:11:44|20434.13
10:11:45|20438.22
10:11:46|20439.66
10:11:47|20435.89
10:11:48|20435.89
10:11:49|20435.58
10:11:50|20434.12
10:11:51|20434.62
10:11:52|20435.91
10:11:53|20434.12
10:11:54|20434.12
10:11:55|20434.11
10:11:56|20434.11
10:11:57|20430.01
10:11:59|20430.99
10:12:00|20427.79
10:12:02|20430.49
10:12:03|20426.54
10:12:05|20424.1
10:12:05|20424.1
10:12:07|20423.74
10:12:08|20423.07
10:12:09|20424.09
10:12:10|20424.09
10:12:11|20423.08
10:12:12|20424.09
10:12:14|20425.
10:12:15|20425.
10:12:16|20424.1
10:12:17|20424.09
10:12:18|20420.01
10:12:19|20420.01
10:12:19|20420.02
10:12:21|20416.67
10:12:22|20424.9
10:12:24|20424.99
10:12:24|20424.49
10:12:26|20419.83
10:12:27|20420.87
10:12:28|20420.86
10:12:29|20417.93
10:12:30|20417.93
10:12:31|20417.93
10:12:32|20414.52
10:12:33|20418.15
10:12:34|20413.61
10:12:35|20413.62
10:12:36|20413.61
10:12:37|20412.91
10:12:38|20411.89
10:12:39|20411.89
10:12:40|20411.65
10:12:41|20405.01
10:12:42|20407.46
10:12:44|20406.46
10:12:44|20406.47
10:12:46|20404.18
10:12:46|20401.01
10:12:47|20401.01
10:12:49|20401.01
10:12:49|20401.
10:12:50|20395.23
10:12:52|20392.53
10:12:52|20389.55
10:12:54|20389.55
10:12:54|20389.2
10:12:56|20394.24
10:12:58|20390.99
10:12:59|20388.28
10:13:00|20396.19
10:13:01|20398.67
10:13:03|20401.01
10:13:04|20401.01
10:13:05|20402.09
10:13:06|20404.08
10:13:07|20403.05
10:13:08|20400.21
10:13:09|20400.24
10:13:10|20400.24
10:13:11|20402.
10:13:12|20406.83
10:13:14|20402.
10:13:14|20402.
10:13:16|20394.4
10:13:16|20394.41
10:13:18|20390.
10:13:19|20389.98
10:13:20|20387.78
10:13:21|20387.78
10:13:22|20381.07
10:13:23|20381.08
10:13:24|20381.08
10:13:25|20381.07
10:13:26|20381.08
10:13:27|20383.26
10:13:28|20385.03
10:13:29|20389.99
10:13:31|20391.28
10:13:31|20391.28
10:13:33|20382.4
10:13:33|20382.4
10:13:34|20382.41
10:13:36|20382.41
10:13:36|20382.41
10:13:37|20383.5
10:13:38|20386.9
10:13:39|20386.9
10:13:41|20383.86
10:13:41|20382.81
10:13:42|20382.81
10:13:44|20385.34
10:13:44|20385.67
10:13:46|20385.66
10:13:47|20381.11
10:13:48|20385.49
10:13:49|20385.49
10:13:50|20388.
10:13:51|20387.99
10:13:52|20387.99
10:13:53|20387.99
10:13:54|20387.99
10:13:55|20387.99
10:13:56|20386.93
10:13:58|20386.93
10:13:58|20386.94
10:13:59|20391.27
10:14:00|20391.27
10:14:01|20391.27
10:14:02|20393.41
10:14:04|20391.29
10:14:06|20386.63
10:14:06|20383.85
10:14:08|20383.84
10:14:09|20386.62
10:14:10|20386.62
10:14:11|20390.66
10:14:12|20400.21
10:14:13|20401.68
10:14:15|20401.68
10:14:15|20401.68
10:14:17|20401.68
10:14:18|20401.68
10:14:19|20398.68
10:14:20|20395.43
10:14:21|20393.22
10:14:22|20398.68
10:14:23|20396.01
10:14:24|20396.01
10:14:25|20396.01
10:14:26|20396.01
10:14:27|20394.
10:14:28|20391.4
10:14:29|20389.32
10:14:30|20389.32
10:14:31|20392.74
10:14:32|20391.47
10:14:33|20391.47
10:14:34|20392.74
10:14:35|20393.99
10:14:36|20393.99
10:14:37|20392.75
10:14:38|20392.74
10:14:39|20392.74
10:14:40|20392.74
10:14:41|20386.94
10:14:42|20386.95
10:14:43|20385.01
10:14:44|20385.
10:14:45|20385.
10:14:46|20385.
10:14:47|20385.01
10:14:48|20385.
10:14:49|20386.29
10:14:50|20390.32
10:14:51|20390.33
10:14:52|20390.33
10:14:54|20391.35
10:14:54|20386.45
10:14:55|20387.6
10:14:56|20387.59
10:14:58|20387.6
10:14:59|20387.6
10:15:01|20385.
10:15:01|20383.35
10:15:03|20386.3
10:15:04|20386.3
10:15:05|20386.3
10:15:07|20386.3
10:15:09|20386.3
10:15:10|20386.06
10:15:11|20386.06
10:15:12|20386.3
10:15:13|20386.3
10:15:15|20386.52
10:15:16|20386.52
10:15:17|20393.64
10:15:18|20394.
10:15:18|20397.61
10:15:20|20404.99
10:15:21|20404.99
10:15:22|20396.72
10:15:23|20392.96
10:15:24|20387.02
10:15:25|20387.02
10:15:26|20384.91
10:15:27|20387.01
10:15:28|20388.26
10:15:29|20388.26
10:15:30|20392.05
10:15:31|20396.85
10:15:32|20393.33
10:15:33|20387.08
10:15:34|20387.08
10:15:35|20387.08
10:15:36|20387.08
10:15:37|20387.02
10:15:38|20387.02
10:15:39|20388.63
10:15:40|20386.67
10:15:41|20384.33
10:15:42|20385.63
10:15:43|20385.63
10:15:44|20385.63
10:15:45|20385.13
10:15:46|20388.58
10:15:47|20385.64
10:15:48|20385.63
10:15:49|20385.64
10:15:50|20385.64
10:15:51|20385.64
10:15:52|20386.9
10:15:53|20386.91
10:15:55|20386.91
10:15:56|20386.91
10:15:57|20386.91
10:15:57|20386.9
10:15:59|20386.91
10:16:00|20386.91
10:16:01|20386.9
10:16:03|20386.9
10:16:04|20385.64
10:16:05|20385.59
10:16:06|20385.59
10:16:07|20383.
10:16:08|20384.43
10:16:09|20383.06
10:16:10|20383.08
10:16:12|20383.11
10:16:13|20384.13
10:16:14|20383.06
10:16:15|20383.06
10:16:16|20383.05
10:16:18|20383.
10:16:19|20383.
10:16:20|20383.
10:16:21|20385.9
10:16:22|20385.9
10:16:23|20386.9
10:16:24|20386.91
10:16:24|20386.9
10:16:26|20386.9
10:16:27|20386.9
10:16:29|20386.9
10:16:30|20383.64
10:16:31|20383.63
10:16:32|20383.63
10:16:33|20383.62
10:16:34|20383.67
10:16:35|20384.28
10:16:36|20384.28
10:16:37|20380.51
10:16:38|20380.51
10:16:39|20380.51
10:16:40|20381.
10:16:41|20381.
10:16:42|20380.51
10:16:43|20380.5
10:16:44|20380.
10:16:45|20380.
10:16:46|20380.
10:16:47|20380.
10:16:48|20380.
10:16:50|20380.
10:16:51|20380.
10:16:52|20380.
10:16:52|20380.
10:16:54|20380.
10:16:54|20386.67
10:16:55|20384.99
10:16:56|20382.55
10:16:58|20382.55
10:16:59|20382.55
10:16:59|20382.54
10:17:01|20384.11
10:17:02|20384.11
10:17:03|20383.09
10:17:05|20380.07
10:17:05|20383.7
10:17:07|20388.69
10:17:08|20390.
10:17:08|20390.
10:17:10|20389.99
10:17:11|20389.99
10:17:11|20389.99
10:17:13|20386.64
10:17:13|20386.64
10:17:15|20383.11
10:17:16|20383.11
10:17:17|20380.01
10:17:18|20381.06
10:17:19|20381.06
10:17:20|20381.06
10:17:21|20383.11
10:17:22|20381.85
10:17:23|20389.76
10:17:25|20389.76
10:17:26|20389.49
10:17:27|20389.49
10:17:28|20386.81
10:17:30|20389.48
10:17:30|20394.75
10:17:33|20396.96
10:17:33|20392.53
10:17:35|20390.25
10:17:36|20389.48
10:17:36|20389.48
10:17:38|20389.48
10:17:38|20389.49
10:17:40|20389.49
10:17:41|20386.31
10:17:42|20389.48
10:17:43|20384.53
10:17:44|20384.53
10:17:45|20384.53
10:17:46|20384.53
10:17:47|20384.53
10:17:48|20389.46
10:17:49|20389.47
10:17:50|20389.47
10:17:51|20389.47
10:17:52|20385.87
10:17:53|20385.87
10:17:54|20385.87
10:17:55|20385.87
10:17:56|20385.87
10:17:57|20385.87
10:17:59|20385.87
10:17:59|20385.87
10:18:01|20385.88
10:18:02|20385.87
10:18:03|20389.02
10:18:04|20386.98
10:18:05|20385.97
10:18:06|20385.86
10:18:07|20385.86
10:18:08|20385.86
10:18:09|20385.86
10:18:10|20385.86
10:18:11|20385.87
10:18:12|20385.
10:18:13|20385.
10:18:14|20385.
10:18:15|20385.
10:18:16|20385.
10:18:17|20385.
10:18:18|20385.
10:18:19|20385.01
10:18:20|20385.01
10:18:21|20385.01
10:18:22|20385.86
10:18:23|20388.44
10:18:24|20386.
10:18:25|20386.01
10:18:26|20386.01
10:18:27|20386.01
10:18:28|20386.01
10:18:29|20386.01
10:18:30|20386.01
10:18:31|20387.01
10:18:32|20387.01
10:18:33|20389.
10:18:34|20389.
10:18:35|20388.04
10:18:37|20388.04
10:18:38|20388.04
10:18:39|20389.
10:18:40|20389.
10:18:41|20389.
10:18:41|20388.99
10:18:43|20388.99
10:18:44|20389.
10:18:44|20389.
10:18:46|20389.
10:18:47|20385.03
10:18:48|20385.04
10:18:48|20385.04
10:18:49|20380.69
10:18:51|20380.69
10:18:52|20380.69
10:18:53|20380.7
10:18:53|20380.7
10:18:55|20380.7
10:18:56|20380.7
10:18:56|20380.7
10:18:58|20380.69
10:18:59|20380.69
10:18:59|20380.7
10:19:01|20380.7
10:19:02|20380.7
10:19:04|20380.69
10:19:05|20380.69
10:19:06|20380.69
10:19:07|20380.69
10:19:09|20380.69
10:19:10|20380.7
10:19:10|20380.
10:19:12|20380.01
10:19:13|20380.01
10:19:14|20380.01
10:19:15|20380.69
10:19:16|20380.69
10:19:17|20380.69
10:19:18|20380.69
10:19:19|20380.69
10:19:20|20380.68
10:19:21|20380.68
10:19:22|20380.68
10:19:24|20383.23
10:19:25|20383.23
10:19:25|20380.7
10:19:27|20380.69
10:19:28|20380.68
10:19:28|20380.
10:19:31|20379.48
10:19:31|20379.48
10:19:32|20379.48
10:19:33|20383.23
10:19:34|20380.68
10:19:36|20380.68
10:19:36|20379.49
10:19:37|20379.49
10:19:38|20379.49
10:19:39|20379.48
10:19:41|20379.48
10:19:42|20379.48
10:19:43|20379.48
10:19:44|20379.42
10:19:45|20379.42
10:19:47|20379.42
10:19:47|20379.41
10:19:48|20379.41
10:19:49|20379.41
10:19:51|20379.42
10:19:52|20387.16
10:19:53|20385.31
10:19:53|20385.31
10:19:54|20385.31
10:19:55|20385.31
10:19:57|20385.31
10:19:58|20385.31
10:19:59|20385.32
10:20:00|20385.32
10:20:02|20385.52
10:20:03|20385.52
10:20:05|20386.59
10:20:06|20386.58
10:20:07|20386.58
10:20:08|20386.59
10:20:09|20386.56
10:20:11|20385.32
10:20:11|20385.32
10:20:13|20385.32
10:20:14|20385.33
10:20:15|20385.33
10:20:16|20385.33
10:20:18|20386.34
10:20:19|20386.35
10:20:20|20386.35
10:20:21|20386.35
10:20:22|20380.02
10:20:23|20380.02
10:20:24|20381.04
10:20:25|20381.03
10:20:26|20381.03
10:20:27|20381.04
10:20:28|20380.02
10:20:29|20380.02
10:20:30|20385.27
10:20:31|20384.24
10:20:32|20384.24
10:20:33|20384.23
10:20:34|20384.23
10:20:35|20382.51
10:20:36|20383.19
10:20:37|20383.19
10:20:38|20383.19
10:20:39|20383.19
10:20:40|20383.19
10:20:41|20384.23
10:20:42|20384.23
10:20:43|20384.23
10:20:44|20384.23
10:20:46|20384.23
10:20:47|20384.27
10:20:48|20384.27
10:20:49|20384.24
10:20:50|20384.23
10:20:51|20384.23
10:20:52|20384.23
10:20:53|20384.24
10:20:54|20385.51
10:20:55|20385.5
10:20:56|20397.43
10:20:57|20397.43
10:20:58|20397.6
10:20:59|20400.
10:21:00|20400.
10:21:01|20397.77
10:21:02|20395.01
10:21:04|20395.02
10:21:05|20397.68
10:21:06|20397.69
10:21:07|20392.26
10:21:09|20389.07
10:21:09|20387.02
10:21:10|20387.02
10:21:12|20387.02
10:21:13|20384.34
10:21:14|20385.99
10:21:15|20389.06
10:21:16|20387.02
10:21:17|20387.02
10:21:18|20387.02
10:21:19|20387.02
10:21:21|20387.15
10:21:22|20387.15
10:21:23|20388.27
10:21:23|20388.27
10:21:25|20388.27
10:21:26|20387.02
10:21:27|20387.02
10:21:28|20387.02
10:21:28|20387.02
10:21:30|20395.94
10:21:31|20395.94
10:21:32|20395.94
10:21:33|20393.03
10:21:34|20393.03
10:21:35|20393.03
10:21:36|20393.03
10:21:37|20393.03
10:21:38|20393.04
10:21:40|20393.04
10:21:41|20393.04
10:21:42|20393.04
10:21:43|20390.26
10:21:44|20393.01
10:21:45|20393.01
10:21:46|20395.93
10:21:47|20395.93
10:21:48|20391.79
10:21:49|20391.78
10:21:50|20391.78
10:21:51|20391.79
10:21:52|20391.79
10:21:52|20391.79
10:21:53|20391.79
10:21:55|20391.79
10:21:56|20391.79
10:21:57|20394.87
10:21:58|20394.87
10:21:59|20394.87
10:22:00|20393.05
10:22:01|20393.05
10:22:01|20393.05
10:22:03|20399.97
10:22:03|20399.33
10:22:05|20399.33
10:22:07|20399.23
10:22:08|20400.
10:22:09|20408.81
10:22:10|20410.
10:22:11|20409.94
10:22:12|20408.76
10:22:13|20408.77
10:22:14|20405.45
10:22:15|20400.5
10:22:16|20401.69
10:22:18|20401.75
10:22:19|20401.75
10:22:19|20401.77
10:22:21|20404.8
10:22:22|20404.8
10:22:23|20408.19
10:22:24|20408.19
10:22:25|20405.82
10:22:26|20404.8
10:22:27|20397.29
10:22:28|20395.93
10:22:29|20400.88
10:22:30|20394.69
10:22:31|20394.69
10:22:32|20394.69
10:22:33|20394.69
10:22:34|20394.69
10:22:35|20394.69
10:22:36|20394.69
10:22:37|20394.69
10:22:38|20395.69
10:22:39|20395.69
10:22:40|20398.5
10:22:42|20398.48
10:22:42|20393.66
10:22:43|20393.67
10:22:44|20393.67
10:22:45|20391.78
10:22:47|20387.84
10:22:47|20387.61
10:22:49|20387.61
10:22:49|20387.01
10:22:50|20387.01
10:22:51|20385.95
10:22:53|20385.95
10:22:53|20390.21
10:22:54|20390.21
10:22:55|20390.21
10:22:56|20389.2
10:22:58|20389.2
10:22:58|20386.35
10:23:00|20386.35
10:23:01|20387.64
10:23:01|20392.66
10:23:03|20392.66
10:23:04|20389.23
10:23:05|20389.22
10:23:06|20389.22
10:23:07|20389.22
10:23:08|20389.22
10:23:09|20389.22
10:23:10|20389.23
10:23:11|20389.23
10:23:12|20389.23
10:23:14|20389.23
10:23:15|20398.02
10:23:16|20394.95
10:23:17|20393.14
10:23:19|20393.14
10:23:20|20393.14
10:23:21|20392.13
10:23:21|20389.21
10:23:23|20388.42
10:23:24|20388.42
10:23:25|20388.42
10:23:26|20388.42
10:23:27|20388.69
10:23:28|20392.11
10:23:29|20392.12
10:23:30|20392.12
10:23:32|20395.52
10:23:32|20388.2
10:23:33|20388.02
10:23:35|20388.02
10:23:35|20393.44
10:23:37|20393.44
10:23:37|20389.04
10:23:39|20389.04
10:23:40|20389.04
10:23:41|20389.04
10:23:41|20389.04
10:23:43|20389.04
10:23:43|20389.03
10:23:45|20389.04
10:23:46|20389.04
10:23:47|20389.04
10:23:48|20389.04
10:23:49|20389.04
10:23:50|20389.04
10:23:51|20389.04
10:23:52|20389.04
10:23:53|20393.43
10:23:54|20394.67
10:23:55|20394.67
10:23:56|20394.67
10:23:57|20389.03
10:23:58|20386.79
10:23:59|20386.79
10:24:00|20387.99
10:24:01|20387.99
10:24:02|20387.98
10:24:03|20387.98
10:24:04|20387.98
10:24:05|20384.08
10:24:06|20389.29
10:24:08|20385.98
10:24:09|20385.98
10:24:10|20385.98
10:24:11|20385.98
10:24:12|20385.99
10:24:13|20385.99
10:24:14|20385.99
10:24:15|20385.99
10:24:17|20389.99
10:24:18|20394.86
10:24:19|20394.87
10:24:20|20394.87
10:24:21|20394.87
10:24:21|20394.87
10:24:23|20394.86
10:24:23|20394.87
10:24:25|20392.06
10:24:25|20392.06
10:24:27|20392.06
10:24:28|20392.06
10:24:29|20392.06
10:24:29|20392.06
10:24:31|20394.84
10:24:32|20393.08
10:24:33|20393.08
10:24:33|20392.06
10:24:35|20387.96
10:24:36|20387.96
10:24:37|20387.96
10:24:38|20387.96
10:24:39|20390.78
10:24:40|20390.74
10:24:41|20390.74
10:24:42|20390.74
10:24:43|20389.72
10:24:44|20389.72
10:24:45|20389.73
10:24:46|20385.98
10:24:47|20388.47
10:24:48|20389.5
10:24:49|20389.5
10:24:50|20389.5
10:24:51|20389.5
10:24:52|20389.5
10:24:53|20389.5
10:24:54|20389.5
10:24:55|20389.5
10:24:56|20389.5
10:24:57|20389.5
10:24:58|20389.5
10:24:59|20389.5
10:25:01|20389.5
10:25:01|20389.5
10:25:02|20389.5
10:25:04|20389.5
10:25:04|20392.05
10:25:05|20392.05
10:25:07|20392.05
10:25:08|20397.81
10:25:10|20397.81
10:25:11|20397.81
10:25:12|20394.87
10:25:13|20395.91
10:25:14|20395.91
10:25:15|20395.91
10:25:16|20395.91
10:25:17|20395.9
10:25:18|20396.13
10:25:20|20397.79
10:25:21|20400.
10:25:22|20400.
10:25:23|20407.12
10:25:24|20407.12
10:25:25|20409.99
10:25:26|20409.99
10:25:27|20409.99
10:25:28|20409.99
10:25:29|20409.99
10:25:30|20409.99
10:25:31|20409.99
10:25:32|20412.02
10:25:34|20412.01
10:25:35|20409.99
10:25:36|20410.
10:25:37|20409.99
10:25:37|20409.99
10:25:39|20409.99
10:25:40|20410.
10:25:41|20409.99
10:25:41|20409.99
10:25:43|20410.
10:25:44|20410.
10:25:45|20411.28
10:25:46|20411.27
10:25:47|20406.74
10:25:48|20403.46
10:25:49|20403.46
10:25:50|20403.46
10:25:51|20403.47
10:25:52|20406.69
10:25:53|20406.69
10:25:54|20405.54
10:25:55|20405.54
10:25:56|20405.54
10:25:57|20405.54
10:25:58|20406.7
10:25:59|20408.
10:26:00|20408.01
10:26:01|20413.45
10:26:02|20412.12
10:26:03|20412.13
10:26:04|20412.13
10:26:05|20412.12
10:26:06|20412.13
10:26:07|20412.12
10:26:09|20412.12
10:26:10|20407.89
10:26:11|20411.73
10:26:12|20405.82
10:26:13|20405.82
10:26:14|20406.9
10:26:15|20406.9
10:26:16|20406.89
10:26:17|20406.89
10:26:18|20406.9
10:26:19|20406.89
10:26:21|20406.89
10:26:21|20406.9
10:26:22|20406.65
10:26:23|20400.64
10:26:24|20400.63
10:26:25|20400.63
10:26:27|20402.44
10:26:28|20407.23
10:26:29|20407.23
10:26:30|20407.23
10:26:31|20407.23
10:26:32|20407.23
10:26:33|20407.24
10:26:34|20407.24
10:26:35|20407.24
10:26:36|20407.24
10:26:37|20405.62
10:26:38|20405.62
10:26:39|20405.62
10:26:40|20405.62
10:26:41|20405.63
10:26:42|20405.63
10:26:44|20405.63
10:26:45|20405.63
10:26:45|20405.
10:26:46|20402.79
10:26:48|20402.79
10:26:48|20402.79
10:26:49|20402.78
10:26:51|20402.78
10:26:52|20402.78
10:26:53|20398.34
10:26:54|20391.14
10:26:55|20388.
10:26:56|20388.
10:26:56|20385.01
10:26:58|20384.01
10:26:59|20384.01
10:27:00|20384.01
10:27:01|20384.02
10:27:02|20384.02
10:27:03|20384.02
10:27:04|20385.7
10:27:05|20382.56
10:27:06|20386.73
10:27:07|20383.6
10:27:08|20383.6
10:27:09|20383.59
10:27:11|20383.6
10:27:12|20380.02
10:27:14|20380.64
10:27:14|20380.63
10:27:16|20380.64
10:27:17|20380.63
10:27:18|20380.64
10:27:19|20380.63
10:27:21|20380.76
10:27:21|20380.76
10:27:23|20379.4
10:27:24|20379.4
10:27:25|20379.4
10:27:26|20379.4
10:27:27|20379.4
10:27:28|20379.4
10:27:29|20379.4
10:27:31|20379.38
10:27:32|20379.38
10:27:33|20379.38
10:27:35|20379.38
10:27:35|20379.61
10:27:36|20379.6
10:27:38|20379.61
10:27:39|20379.6
10:27:40|20379.6
10:27:41|20379.61
10:27:42|20379.6
10:27:43|20379.61
10:27:44|20375.64
10:27:45|20374.5
10:27:46|20369.02
10:27:47|20364.5
10:27:47|20359.78
10:27:49|20357.38
10:27:50|20355.41
10:27:52|20355.
10:27:52|20355.
10:27:53|20355.01
10:27:54|20354.85
10:27:55|20363.23
10:27:56|20359.2
10:27:57|20357.44
10:27:58|20362.48
10:27:59|20363.34
10:28:00|20360.44
10:28:02|20360.45
10:28:02|20360.44
10:28:03|20364.36
10:28:04|20363.02
10:28:05|20363.02
10:28:07|20359.43
10:28:08|20359.43
10:28:09|20359.43
10:28:10|20359.43
10:28:12|20359.44
10:28:13|20355.
10:28:15|20353.61
10:28:15|20351.71
10:28:16|20346.34
10:28:18|20345.06
10:28:18|20345.05
10:28:20|20343.
10:28:21|20343.
10:28:22|20344.67
10:28:23|20344.67
10:28:24|20340.
10:28:25|20339.95
10:28:26|20337.62
10:28:27|20344.92
10:28:29|20346.16
10:28:30|20341.79
10:28:31|20342.46
10:28:32|20345.5
10:28:33|20345.5
10:28:34|20342.57
10:28:35|20342.57
10:28:35|20342.58
10:28:37|20346.9
10:28:38|20346.89
10:28:39|20346.9
10:28:40|20346.9
10:28:41|20346.89
10:28:42|20345.86
10:28:43|20341.82
10:28:44|20341.82
10:28:45|20340.51
10:28:46|20340.11
10:28:48|20344.
10:28:48|20344.
10:28:49|20344.
10:28:50|20349.99
10:28:51|20357.72
10:28:52|20358.29
10:28:53|20366.62
10:28:54|20369.99
10:28:55|20371.02
10:28:56|20369.99
10:28:57|20370.
10:28:58|20375.
10:28:59|20373.43
10:29:00|20370.
10:29:02|20366.36
10:29:03|20363.96
10:29:04|20363.96
10:29:05|20359.44
10:29:06|20356.46
10:29:07|20356.47
10:29:08|20362.95
10:29:09|20370.
10:29:10|20373.
10:29:11|20369.99
10:29:13|20368.29
10:29:13|20370.65
10:29:14|20370.66
10:29:16|20370.66
10:29:17|20370.65
10:29:18|20370.65
10:29:19|20363.77
10:29:20|20376.
10:29:21|20376.82
10:29:22|20377.
10:29:24|20382.
10:29:25|20382.7
10:29:25|20382.7
10:29:26|20382.69
10:29:27|20384.49
10:29:28|20386.71
10:29:30|20387.
10:29:31|20389.06
10:29:32|20392.99
10:29:33|20393.
10:29:34|20393.83
10:29:35|20396.99
10:29:36|20397.07
10:29:37|20397.07
10:29:38|20397.07
10:29:39|20397.07
10:29:41|20387.85
10:29:42|20387.84
10:29:43|20381.37
10:29:44|20381.37
10:29:45|20381.36
10:29:46|20380.
10:29:47|20381.34
10:29:49|20383.01
10:29:49|20387.34
10:29:50|20387.34
10:29:51|20385.07
10:29:52|20387.36
10:29:53|20389.45
10:29:54|20389.46
10:29:55|20389.45
10:29:56|20389.46
10:29:57|20392.34
10:29:58|20391.32
10:29:59|20394.93
10:30:00|20398.39
10:30:01|20399.76
10:30:03|20399.76
10:30:04|20406.79
10:30:04|20408.16
10:30:06|20408.99
10:30:06|20401.55
10:30:08|20405.74
10:30:09|20405.74
10:30:09|20397.2
10:30:11|20398.4
10:30:12|20401.54
10:30:13|20405.28
10:30:15|20395.06
10:30:15|20392.8
10:30:17|20392.33
10:30:17|20392.81
10:30:18|20392.81
10:30:19|20392.35
10:30:21|20395.04
10:30:21|20395.05
10:30:23|20400.01
10:30:24|20400.01
10:30:25|20400.02
10:30:26|20400.02
10:30:27|20400.02
10:30:28|20402.85
10:30:29|20402.84
10:30:30|20402.84
10:30:31|20407.39
10:30:32|20407.39
10:30:33|20406.14
10:30:34|20405.14
10:30:35|20402.85
10:30:37|20402.85
10:30:37|20402.84
10:30:39|20405.14
10:30:40|20405.14
10:30:40|20412.73
10:30:42|20410.35
10:30:42|20405.14
10:30:44|20405.14
10:30:45|20405.14
10:30:45|20412.7
10:30:47|20410.67
10:30:48|20410.67
10:30:49|20415.12
10:30:50|20423.44
10:30:51|20423.44
10:30:51|20428.59
10:30:53|20430.
10:30:54|20434.99
10:30:54|20430.66
10:30:56|20423.45
10:30:57|20428.39
10:30:58|20428.39
10:30:59|20426.65
10:31:00|20426.65
10:31:01|20432.35
10:31:02|20428.02
10:31:03|20424.7
10:31:04|20423.44
10:31:05|20424.71
10:31:05|20424.71
10:31:07|20430.3
10:31:08|20429.28
10:31:09|20432.78
10:31:10|20421.65
10:31:11|20418.96
10:31:12|20424.7
10:31:13|20424.7
10:31:14|20424.69
10:31:16|20424.69
10:31:17|20424.7
10:31:17|20424.7
10:31:19|20427.7
10:31:20|20431.39
10:31:21|20434.16
10:31:22|20424.35
10:31:24|20424.34
10:31:25|20424.35
10:31:25|20424.35
10:31:26|20428.5
10:31:27|20428.46
10:31:29|20427.24
10:31:30|20435.14
10:31:31|20435.34
10:31:32|20437.75
10:31:33|20438.02
10:31:33|20438.03
10:31:35|20433.33
10:31:36|20427.3
10:31:37|20427.3
10:31:38|20424.84
10:31:39|20424.85
10:31:40|20426.01
10:31:41|20426.01
10:31:42|20430.86
10:31:43|20430.86
10:31:44|20430.87
10:31:45|20430.87
10:31:46|20444.38
10:31:47|20441.96
10:31:48|20441.95
10:31:49|20444.43
10:31:50|20445.19
10:31:52|20437.99
10:31:52|20433.37
10:31:53|20430.87
10:31:54|20430.87
10:31:55|20430.86
10:31:57|20430.87
10:31:57|20432.99
10:31:58|20431.9
10:32:00|20431.9
10:32:01|20435.74
10:32:02|20435.72
10:32:03|20435.72
10:32:04|20435.73
10:32:05|20435.73
10:32:06|20442.8
10:32:08|20442.79
10:32:08|20442.79
10:32:09|20444.33
10:32:10|20445.6
10:32:11|20445.62
10:32:12|20442.79
10:32:13|20442.79
10:32:14|20442.77
10:32:15|20442.77
10:32:17|20442.77
10:32:18|20447.09
10:32:18|20441.3
10:32:20|20441.31
10:32:21|20445.42
10:32:22|20445.42
10:32:23|20445.41
10:32:24|20442.79
10:32:25|20444.06
10:32:26|20445.38
10:32:28|20435.72
10:32:28|20433.9
10:32:29|20433.9
10:32:31|20433.9
10:32:31|20433.91
10:32:32|20433.91
10:32:33|20433.9
10:32:35|20433.9
10:32:36|20433.91
10:32:37|20438.16
10:32:39|20440.22
10:32:39|20440.03
10:32:40|20440.03
10:32:42|20440.22
10:32:43|20448.27
10:32:44|20448.26
10:32:45|20442.54
10:32:46|20440.22
10:32:47|20438.03
10:32:48|20440.22
10:32:49|20442.54
10:32:50|20446.04
10:32:51|20442.53
10:32:52|20438.62
10:32:53|20438.62
10:32:54|20439.5
10:32:55|20439.5
10:32:56|20439.5
10:32:57|20439.5
10:32:58|20439.5
10:32:59|20445.
10:33:00|20448.25
10:33:01|20445.01
10:33:02|20439.5
10:33:03|20446.34
10:33:04|20446.35
10:33:05|20446.35
10:33:06|20446.34
10:33:07|20446.34
10:33:08|20442.38
10:33:10|20444.39
10:33:10|20444.4
10:33:12|20445.42
10:33:13|20445.42
10:33:14|20444.4
10:33:15|20444.4
10:33:16|20444.4
10:33:18|20444.41
10:33:19|20444.41
10:33:20|20444.41
10:33:21|20444.41
10:33:23|20444.41
10:33:23|20444.41
10:33:24|20444.41
10:33:26|20442.76
10:33:27|20442.76
10:33:27|20442.76
10:33:29|20442.76
10:33:30|20442.76
10:33:31|20442.76
10:33:32|20442.76
10:33:34|20443.1
10:33:34|20443.09
10:33:35|20443.09
10:33:36|20443.09
10:33:38|20443.09
10:33:39|20443.09
10:33:39|20443.09
10:33:40|20443.09
10:33:43|20442.08
10:33:43|20442.75
10:33:44|20443.08
10:33:45|20443.08
10:33:46|20443.09
10:33:47|20442.06
10:33:48|20442.07
10:33:49|20436.32
10:33:50|20436.32
10:33:51|20430.06
10:33:52|20430.06
10:33:53|20430.05
10:33:54|20425.17
10:33:55|20423.21
10:33:56|20425.1
10:33:58|20425.1
10:33:58|20425.1
10:34:00|20425.1
10:34:01|20429.99
10:34:02|20430.04
10:34:03|20428.79
10:34:03|20424.25
10:34:04|20424.24
10:34:06|20424.24
10:34:07|20424.24
10:34:08|20427.51
10:34:08|20425.02
10:34:10|20425.02
10:34:11|20425.03
10:34:12|20425.03
10:34:13|20425.02
10:34:14|20425.02
10:34:15|20425.02
10:34:16|20425.03
10:34:18|20425.03
10:34:19|20425.03
10:34:20|20426.25
10:34:22|20426.25
10:34:22|20426.25
10:34:24|20427.54
10:34:24|20426.26
10:34:26|20426.26
10:34:27|20426.25
10:34:28|20424.72
10:34:28|20424.72
10:34:30|20424.72
10:34:31|20424.72
10:34:32|20424.72
10:34:34|20426.25
10:34:35|20426.25
10:34:36|20426.25
10:34:37|20426.25
10:34:38|20426.25
10:34:38|20426.25
10:34:39|20426.25
10:34:41|20426.25
10:34:41|20434.73
10:34:42|20428.93
10:34:43|20428.93
10:34:45|20426.26
10:34:46|20428.93
10:34:47|20424.26
10:34:48|20420.01
10:34:49|20415.52
10:34:50|20411.9
10:34:51|20415.31
10:34:52|20409.85
10:34:54|20409.85
10:34:55|20407.4
10:34:55|20405.55
10:34:57|20404.
10:34:57|20400.39
10:34:59|20400.4
10:35:00|20397.67
10:35:01|20400.
10:35:03|20403.41
10:35:03|20407.39
10:35:04|20408.42
10:35:06|20409.16
10:35:06|20415.66
10:35:08|20415.66
10:35:09|20420.01
10:35:10|20420.01
10:35:11|20422.17
10:35:12|20422.17
10:35:13|20427.8
10:35:14|20424.88
10:35:15|20423.85
10:35:15|20423.85
10:35:17|20423.85
10:35:18|20423.85
10:35:19|20421.4
10:35:20|20421.4
10:35:21|20421.4
10:35:23|20421.41
10:35:24|20423.45
10:35:25|20423.45
10:35:26|20423.45
10:35:27|20423.44
10:35:29|20427.46
10:35:30|20428.6
10:35:31|20434.73
10:35:32|20434.72
10:35:33|20434.72
10:35:34|20434.72
10:35:35|20440.66
10:35:36|20440.66
10:35:37|20442.6
10:35:38|20442.6
10:35:39|20442.59
10:35:40|20442.59
10:35:41|20442.6
10:35:42|20440.67
10:35:43|20440.67
10:35:44|20440.68
10:35:45|20437.
10:35:46|20433.31
10:35:48|20436.98
10:35:49|20440.12
10:35:50|20440.12
10:35:51|20440.12
10:35:52|20440.12
10:35:53|20436.99
10:35:54|20439.4
10:35:55|20439.4
10:35:56|20438.55
10:35:57|20438.55
10:35:58|20438.55
10:35:59|20433.88
10:36:00|20435.94
10:36:01|20438.14
10:36:02|20438.15
10:36:03|20438.15
10:36:04|20438.14
10:36:05|20437.09
10:36:06|20437.09
10:36:08|20436.87
10:36:08|20436.87
10:36:09|20445.08
10:36:10|20445.08
10:36:11|20445.09
10:36:13|20445.09
10:36:14|20445.09
10:36:15|20448.44
10:36:15|20450.
10:36:17|20450.
10:36:17|20450.79
10:36:19|20452.73
10:36:21|20451.99
10:36:22|20445.52
10:36:23|20445.52
10:36:25|20447.44
10:36:25|20448.56
10:36:27|20474.27
10:36:28|20471.2
10:36:29|20469.53
10:36:30|20467.49
10:36:32|20472.26
10:36:32|20470.25
10:36:34|20470.25
10:36:35|20471.92
10:36:36|20471.92
10:36:37|20471.91
10:36:38|20469.24
10:36:39|20467.49
10:36:41|20467.49
10:36:42|20468.54
10:36:43|20468.54
10:36:44|20468.77
10:36:45|20461.96
10:36:47|20460.01
10:36:47|20460.01
10:36:49|20457.97
10:36:50|20458.95
10:36:51|20457.97
10:36:52|20452.41
10:36:53|20452.41
10:36:54|20450.
10:36:55|20445.6
10:36:56|20443.88
10:36:57|20443.81
10:36:58|20440.48
10:36:59|20438.03
10:37:00|20438.02
10:37:01|20442.96
10:37:02|20438.03
10:37:03|20438.03
10:37:05|20438.02
10:37:05|20436.09
10:37:06|20436.13
10:37:08|20444.87
10:37:09|20438.02
10:37:10|20440.08
10:37:11|20440.08
10:37:12|20440.08
10:37:13|20440.08
10:37:14|20439.13
10:37:15|20439.13
10:37:16|20439.29
10:37:17|20439.29
10:37:18|20439.3
10:37:19|20439.29
10:37:21|20435.77
10:37:22|20436.38
10:37:24|20437.41
10:37:25|20437.42
10:37:26|20434.72
10:37:27|20428.48
10:37:28|20427.46
10:37:30|20427.09
10:37:31|20427.08
10:37:32|20428.47
10:37:33|20428.47
10:37:34|20428.48
10:37:35|20428.47
10:37:36|20428.47
10:37:37|20435.4
10:37:38|20438.01
10:37:39|20438.01
10:37:40|20444.04
10:37:41|20445.59
10:37:42|20445.59
10:37:43|20445.59
10:37:44|20445.54
10:37:45|20442.75
10:37:46|20439.77
10:37:48|20439.77
10:37:49|20439.77
10:37:50|20439.78
10:37:50|20439.78
10:37:52|20430.74
10:37:54|20430.74
10:37:54|20430.74
10:37:55|20430.73
10:37:56|20430.74
10:37:57|20426.25
10:37:58|20428.95
10:37:59|20425.71
10:38:00|20420.
10:38:01|20419.05
10:38:02|20419.05
10:38:04|20419.05
10:38:04|20419.04
10:38:05|20419.04
10:38:06|20419.04
10:38:08|20419.05
10:38:09|20419.05
10:38:09|20420.01
10:38:11|20420.
10:38:12|20420.
10:38:13|20420.
10:38:14|20420.
10:38:15|20420.
10:38:16|20420.
10:38:17|20420.01
10:38:18|20420.
10:38:19|20427.86
10:38:20|20427.86
10:38:22|20427.38
10:38:22|20427.38
10:38:24|20426.35
10:38:26|20423.05
10:38:27|20423.05
10:38:28|20421.66
10:38:29|20424.09
10:38:29|20424.09
10:38:31|20422.56
10:38:32|20422.55
10:38:33|20414.89
10:38:34|20411.08
10:38:36|20406.21
10:38:37|20406.01
10:38:38|20409.79
10:38:39|20411.
10:38:41|20413.9
10:38:42|20413.9
10:38:43|20411.
10:38:44|20407.75
10:38:46|20409.46
10:38:46|20407.75
10:38:47|20407.74
10:38:48|20407.74
10:38:49|20406.
10:38:51|20406.
10:38:51|20406.
10:38:53|20405.54
10:38:54|20403.01
10:38:55|20403.08
10:38:56|20403.08
10:38:57|20403.07
10:38:58|20400.45
10:38:59|20400.45
10:39:00|20400.45
10:39:01|20400.46
10:39:02|20397.2
10:39:03|20399.99
10:39:04|20405.45
10:39:06|20410.01
10:39:06|20410.01
10:39:08|20406.
10:39:08|20406.
10:39:09|20406.
10:39:10|20406.
10:39:11|20406.
10:39:13|20406.
10:39:14|20404.68
10:39:15|20404.68
10:39:16|20404.52
10:39:17|20404.52
10:39:17|20404.52
10:39:19|20404.52
10:39:19|20404.52
10:39:21|20404.53
10:39:22|20404.53
10:39:24|20404.53
10:39:25|20406.
10:39:27|20405.99
10:39:28|20405.99
10:39:29|20406.
10:39:30|20406.49
10:39:32|20406.48
10:39:33|20406.49
10:39:34|20406.49
10:39:35|20406.49
10:39:36|20406.49
10:39:37|20406.49
10:39:38|20410.58
10:39:39|20411.89
10:39:40|20411.89
10:39:41|20418.74
10:39:42|20420.06
10:39:44|20420.46
10:39:45|20420.45
10:39:46|20420.45
10:39:47|20420.45
10:39:48|20420.46
10:39:49|20420.46
10:39:50|20422.55
10:39:51|20422.55
10:39:52|20422.55
10:39:53|20420.44
10:39:54|20413.01
10:39:55|20410.52
10:39:56|20407.71
10:39:57|20402.13
10:39:58|20402.14
10:39:59|20402.14
10:40:00|20402.14
10:40:01|20409.
10:40:02|20403.45
10:40:04|20400.01
10:40:04|20399.96
10:40:05|20399.97
10:40:07|20402.59
10:40:07|20398.96
10:40:08|20401.55
10:40:10|20401.55
10:40:11|20400.01
10:40:12|20400.01
10:40:13|20400.02
10:40:13|20399.97
10:40:15|20400.
10:40:15|20400.03
10:40:17|20400.03
10:40:18|20401.26
10:40:19|20401.26
10:40:20|20401.26
10:40:21|20401.26
10:40:21|20400.02
10:40:23|20400.03
10:40:24|20401.26
10:40:25|20396.42
10:40:27|20403.14
10:40:28|20403.15
10:40:30|20403.14
10:40:31|20401.28
10:40:32|20401.28
10:40:33|20401.28
10:40:35|20401.27
10:40:36|20400.25
10:40:37|20400.25
10:40:38|20401.28
10:40:39|20401.28
10:40:40|20401.28
10:40:41|20405.37
10:40:42|20411.47
10:40:43|20406.26
10:40:44|20407.39
10:40:45|20407.39
10:40:46|20407.39
10:40:47|20407.38
10:40:48|20401.52
10:40:49|20400.24
10:40:51|20400.24
10:40:51|20400.24
10:40:52|20400.24
10:40:53|20400.25
10:40:54|20400.25
10:40:56|20400.25
10:40:56|20400.25
10:40:57|20400.25
10:40:58|20400.25
10:40:59|20406.68
10:41:00|20406.68
10:41:02|20409.17
10:41:03|20409.17
10:41:04|20410.44
10:41:05|20419.41
10:41:06|20419.99
10:41:07|20421.02
10:41:08|20416.39
10:41:09|20416.39
10:41:10|20408.29
10:41:12|20408.29
10:41:12|20408.3
10:41:13|20408.3
10:41:14|20402.06
10:41:15|20402.06
10:41:16|20402.06
10:41:17|20402.06
10:41:18|20405.03
10:41:19|20405.03
10:41:20|20400.01
10:41:21|20400.01
10:41:23|20402.35
10:41:24|20402.35
10:41:25|20405.04
10:41:26|20407.27
10:41:28|20407.27
10:41:29|20407.26
10:41:30|20400.02
10:41:31|20400.02
10:41:32|20400.02
10:41:33|20400.02
10:41:34|20400.02
10:41:35|20398.98
10:41:36|20395.16
10:41:37|20392.33
10:41:38|20390.03
10:41:39|20390.01
10:41:40|20387.34
10:41:41|20385.39
10:41:42|20385.
10:41:44|20384.89
10:41:45|20384.89
10:41:46|20384.5
10:41:47|20384.5
10:41:49|20384.49
10:41:50|20381.73
10:41:51|20381.07
10:41:52|20381.07
10:41:53|20381.73
10:41:54|20382.75
10:41:55|20382.75
10:41:56|20381.74
10:41:57|20381.74
10:41:58|20381.73
10:41:59|20381.73
10:42:00|20381.74
10:42:02|20381.73
10:42:02|20381.73
10:42:03|20383.6
10:42:04|20387.7
10:42:06|20387.71
10:42:06|20385.63
10:42:07|20384.62
10:42:08|20378.81
10:42:10|20378.81
10:42:11|20378.81
10:42:11|20378.82
10:42:12|20378.82
10:42:14|20373.96
10:42:15|20371.43
10:42:16|20370.
10:42:17|20370.56
10:42:18|20371.42
10:42:19|20376.85
10:42:20|20376.85
10:42:20|20376.85
10:42:22|20376.85
10:42:23|20377.18
10:42:23|20372.94
10:42:25|20375.93
10:42:27|20372.71
10:42:28|20373.95
10:42:30|20372.67
10:42:30|20372.67
10:42:33|20370.
10:42:34|20370.
10:42:36|20369.96
10:42:36|20369.1
10:42:37|20365.71
10:42:38|20363.63
10:42:39|20363.
10:42:40|20361.
10:42:41|20360.24
10:42:42|20360.24
10:42:44|20363.39
10:42:45|20360.24
10:42:46|20360.24
10:42:47|20360.86
10:42:48|20369.07
10:42:49|20366.47
10:42:50|20366.46
10:42:51|20366.46
10:42:52|20366.46
10:42:53|20366.46
10:42:54|20366.46
10:42:55|20366.46
10:42:57|20368.96
10:42:58|20367.12
10:42:58|20367.13
10:43:00|20367.12
10:43:01|20363.02
10:43:01|20363.03
10:43:03|20366.46
10:43:04|20368.96
10:43:05|20375.57
10:43:06|20382.88
10:43:07|20387.01
10:43:08|20389.88
10:43:09|20386.34
10:43:10|20381.02
10:43:11|20377.36
10:43:12|20376.82
10:43:13|20375.54
10:43:14|20369.85
10:43:15|20369.85
10:43:15|20365.1
10:43:17|20365.1
10:43:17|20365.1
10:43:19|20374.63
10:43:20|20374.63
10:43:21|20373.61
10:43:22|20370.17
10:43:23|20368.26
10:43:24|20368.26
10:43:25|20368.26
10:43:26|20364.07
10:43:28|20364.07
10:43:29|20368.82
10:43:30|20368.82
10:43:31|20373.57
10:43:31|20373.57
10:43:33|20373.57
10:43:34|20371.89
10:43:36|20371.89
10:43:37|20373.
10:43:38|20371.88
10:43:40|20365.7
10:43:40|20365.71
10:43:42|20366.61
10:43:43|20361.34
10:43:44|20361.39
10:43:45|20364.24
10:43:46|20364.23
10:43:47|20364.23
10:43:48|20364.23
10:43:49|20364.23
10:43:50|20364.23
10:43:51|20362.71
10:43:52|20361.4
10:43:53|20361.4
10:43:54|20361.4
10:43:55|20361.4
10:43:56|20369.56
10:43:58|20371.17
10:43:58|20372.33
10:44:00|20372.33
10:44:01|20372.33
10:44:02|20371.07
10:44:03|20371.06
10:44:04|20371.06
10:44:04|20376.82
10:44:06|20381.7
10:44:06|20383.33
10:44:07|20383.33
10:44:09|20383.33
10:44:10|20383.33
10:44:10|20384.13
10:44:12|20387.
10:44:13|20393.6
10:44:14|20393.6
10:44:15|20396.25
10:44:16|20396.25
10:44:17|20396.25
10:44:18|20396.25
10:44:19|20396.26
10:44:19|20396.25
10:44:21|20393.24
10:44:21|20390.36
10:44:23|20385.69
10:44:24|20383.22
10:44:25|20383.22
10:44:26|20379.93
10:44:27|20374.66
10:44:29|20371.43
10:44:30|20371.43
10:44:31|20371.43
10:44:32|20371.43
10:44:33|20371.43
10:44:35|20373.63
10:44:36|20373.63
10:44:37|20373.63
10:44:37|20373.64
10:44:39|20373.64
10:44:40|20379.77
10:44:41|20379.77
10:44:43|20381.77
10:44:44|20381.77
10:44:45|20381.78
10:44:46|20373.65
10:44:47|20373.64
10:44:48|20373.64
10:44:49|20373.65
10:44:50|20376.22
10:44:51|20374.74
10:44:53|20374.74
10:44:54|20380.15
10:44:55|20382.32
10:44:56|20382.32
10:44:56|20382.33
10:44:58|20379.71
10:44:59|20379.71
10:45:00|20379.71
10:45:01|20378.46
10:45:02|20378.46
10:45:03|20378.46
10:45:04|20374.75
10:45:05|20378.46
10:45:06|20385.
10:45:07|20387.01
10:45:08|20387.01
10:45:09|20387.01
10:45:11|20387.01
10:45:11|20387.01
10:45:13|20397.61
10:45:14|20401.35
10:45:14|20403.32
10:45:15|20399.99
10:45:17|20395.05
10:45:18|20395.05
10:45:19|20391.93
10:45:19|20391.93
10:45:20|20392.99
10:45:21|20393.
10:45:23|20388.55
10:45:24|20388.54
10:45:25|20390.78
10:45:26|20388.56
10:45:27|20388.57
10:45:27|20384.63
10:45:29|20377.32
10:45:30|20379.29
10:45:31|20378.29
10:45:33|20378.29
10:45:34|20373.64
10:45:35|20373.64
10:45:37|20373.65
10:45:38|20373.64
10:45:39|20373.64
10:45:40|20369.18
10:45:41|20369.18
10:45:42|20370.78
10:45:44|20370.78
10:45:45|20370.77
10:45:46|20370.78
10:45:47|20370.78
10:45:48|20370.78
10:45:49|20370.78
10:45:50|20370.78
10:45:51|20370.78
10:45:52|20370.78
10:45:53|20369.09
10:45:54|20367.37
10:45:55|20367.37
10:45:56|20368.66
10:45:57|20369.18
10:45:59|20374.73
10:46:00|20374.73
10:46:01|20374.73
10:46:01|20375.74
10:46:02|20375.75
10:46:03|20375.75
10:46:05|20375.75
10:46:06|20371.34
10:46:07|20371.34
10:46:07|20366.72
10:46:09|20365.02
10:46:10|20365.02
10:46:11|20365.02
10:46:12|20365.02
10:46:13|20365.
10:46:14|20364.7
10:46:15|20362.42
10:46:16|20362.41
10:46:17|20364.17
10:46:18|20364.17
10:46:19|20364.16
10:46:20|20361.52
10:46:21|20361.52
10:46:22|20361.51
10:46:23|20361.27
10:46:24|20351.23
10:46:25|20350.72
10:46:26|20351.
10:46:27|20351.01
10:46:29|20347.21
10:46:30|20349.94
10:46:32|20354.13
10:46:33|20355.69
10:46:33|20354.14
10:46:35|20354.15
10:46:36|20354.15
10:46:37|20351.27
10:46:39|20354.14
10:46:39|20354.13
10:46:40|20354.13
10:46:41|20354.13
10:46:43|20351.24
10:46:44|20351.24
10:46:45|20351.28
10:46:46|20351.28
10:46:47|20354.13
10:46:48|20351.25
10:46:49|20351.25
10:46:50|20351.25
10:46:51|20351.23
10:46:52|20351.23
10:46:54|20351.23
10:46:55|20355.14
10:46:56|20356.2
10:46:57|20360.
10:46:58|20359.99
10:46:59|20360.
10:47:00|20360.
10:47:01|20360.
10:47:02|20360.
10:47:03|20360.
10:47:04|20359.99
10:47:05|20359.99
10:47:06|20359.99
10:47:07|20359.99
10:47:08|20359.99
10:47:09|20360.
10:47:10|20360.
10:47:11|20365.7
10:47:12|20366.64
10:47:13|20366.63
10:47:14|20369.57
10:47:15|20374.51
10:47:16|20374.51
10:47:17|20374.51
10:47:18|20374.51
10:47:19|20366.65
10:47:20|20362.48
10:47:21|20360.12
10:47:22|20360.13
10:47:23|20362.48
10:47:24|20362.48
10:47:25|20362.48
10:47:27|20365.39
10:47:28|20368.46
10:47:29|20369.99
10:47:30|20369.99
10:47:31|20369.99
10:47:32|20369.99
10:47:33|20369.99
10:47:34|20370.
10:47:35|20370.
10:47:36|20370.
10:47:37|20370.
10:47:39|20370.
10:47:40|20369.99
10:47:41|20369.99
10:47:42|20369.99
10:47:43|20369.99
10:47:44|20370.
10:47:45|20370.
10:47:46|20370.
10:47:47|20369.99
10:47:48|20370.
10:47:50|20370.
10:47:50|20369.99
10:47:51|20369.99
10:47:52|20369.99
10:47:53|20369.99
10:47:54|20369.99
10:47:56|20370.
10:47:57|20370.
10:47:58|20370.
10:47:59|20370.
10:48:00|20370.
10:48:01|20369.97
10:48:02|20367.99
10:48:03|20367.99
10:48:04|20369.01
10:48:05|20369.01
10:48:06|20370.
10:48:08|20379.32
10:48:09|20379.31
10:48:09|20379.76
10:48:10|20385.18
10:48:11|20391.8
10:48:13|20393.19
10:48:14|20392.81
10:48:14|20392.81
10:48:15|20392.81
10:48:17|20396.99
10:48:18|20392.8
10:48:18|20385.47
10:48:20|20384.22
10:48:21|20384.22
10:48:21|20387.6
10:48:23|20384.21
10:48:23|20384.21
10:48:25|20384.21
10:48:25|20381.08
10:48:27|20381.08
10:48:28|20381.08
10:48:28|20386.32
10:48:30|20389.84
10:48:31|20382.88
10:48:32|20382.89
10:48:34|20382.89
10:48:35|20382.89
10:48:36|20382.89
10:48:37|20382.9
10:48:39|20385.12
10:48:39|20385.13
10:48:41|20385.18
10:48:42|20386.32
10:48:44|20386.32
10:48:45|20386.32
10:48:46|20386.32
10:48:46|20388.41
10:48:48|20388.41
10:48:48|20388.42
10:48:50|20391.31
10:48:50|20391.31
10:48:52|20393.41
10:48:53|20393.42
10:48:54|20393.42
10:48:55|20393.42
10:48:56|20393.42
10:48:57|20397.6
10:48:58|20397.6
10:48:59|20392.39
10:49:00|20392.39
10:49:01|20392.4
10:49:02|20392.4
10:49:03|20392.4
10:49:04|20392.4
10:49:05|20395.1
10:49:06|20395.09
10:49:07|20397.29
10:49:08|20396.26
10:49:09|20396.26
10:49:10|20396.26
10:49:11|20396.26
10:49:12|20396.25
10:49:13|20396.25
10:49:14|20396.25
10:49:15|20396.26
10:49:17|20396.26
10:49:17|20396.26
10:49:19|20396.26
10:49:20|20398.8
10:49:21|20399.03
10:49:22|20399.03
10:49:22|20399.03
10:49:23|20389.97
10:49:24|20388.17
10:49:25|20380.
10:49:26|20377.56
10:49:28|20372.89
10:49:28|20368.59
10:49:30|20368.59
10:49:30|20368.6
10:49:31|20374.11
10:49:33|20374.12
10:49:33|20374.12
10:49:35|20377.33
10:49:37|20377.33
10:49:37|20377.33
10:49:38|20377.33
10:49:40|20378.37
10:49:41|20378.37
10:49:41|20383.34
10:49:43|20385.91
10:49:44|20385.91
10:49:45|20385.91
10:49:46|20385.91
10:49:48|20385.92
10:49:49|20385.2
10:49:49|20385.19
10:49:50|20385.19
10:49:51|20374.12
10:49:52|20374.12
10:49:54|20374.12
10:49:55|20377.29
10:49:56|20377.28
10:49:57|20382.5
10:49:58|20382.5
10:49:59|20382.5
10:49:59|20385.18
10:50:01|20385.19
10:50:02|20385.19
10:50:03|20385.19
10:50:04|20385.19
10:50:05|20385.19
10:50:06|20385.19
10:50:07|20385.19
10:50:08|20385.14
10:50:09|20378.53
10:50:10|20378.53
10:50:11|20376.44
10:50:12|20376.44
10:50:13|20384.74
10:50:14|20385.18
10:50:14|20385.18
10:50:16|20385.18
10:50:17|20385.19
10:50:18|20389.24
10:50:19|20389.24
10:50:20|20394.52
10:50:22|20394.52
10:50:23|20395.95
10:50:23|20395.95
10:50:24|20395.96
10:50:25|20395.96
10:50:26|20398.76
10:50:27|20395.98
10:50:28|20399.31
10:50:29|20399.28
10:50:30|20391.85
10:50:31|20391.86
10:50:33|20391.86
10:50:34|20394.16
10:50:36|20394.16
10:50:36|20395.46
10:50:37|20397.23
10:50:39|20398.7
10:50:40|20394.77
10:50:42|20391.46
10:50:43|20394.73
10:50:44|20394.73
10:50:45|20394.73
10:50:46|20394.74
10:50:47|20394.74
10:50:48|20394.74
10:50:49|20394.74
10:50:50|20394.74
10:50:51|20394.74
10:50:52|20394.74
10:50:53|20394.74
10:50:54|20399.26
10:50:55|20401.49
10:50:56|20404.15
10:50:57|20406.99
10:50:58|20406.99
10:50:59|20407.19
10:51:01|20408.36
10:51:01|20410.21
10:51:03|20414.88
10:51:04|20415.81
10:51:05|20416.3
10:51:06|20417.
10:51:07|20422.
10:51:08|20422.56
10:51:09|20417.53
10:51:10|20430.92
10:51:11|20435.46
10:51:12|20435.47
10:51:13|20441.
10:51:14|20442.
10:51:15|20443.84
10:51:16|20445.6
10:51:17|20446.88
10:51:19|20435.95
10:51:19|20439.25
10:51:21|20437.43
10:51:22|20429.96
10:51:23|20429.96
10:51:24|20429.96
10:51:25|20427.47
10:51:26|20429.95
10:51:27|20429.95
10:51:28|20438.01
10:51:29|20435.26
10:51:30|20435.26
10:51:31|20435.26
10:51:32|20435.27
10:51:33|20435.26
10:51:34|20431.03
10:51:35|20431.04
10:51:36|20431.03
10:51:38|20429.85
10:51:39|20432.56
10:51:40|20434.17
10:51:41|20438.01
10:51:42|20435.22
10:51:44|20439.32
10:51:45|20440.5
10:51:46|20440.5
10:51:48|20435.01
10:51:49|20435.02
10:51:50|20437.23
10:51:51|20441.53
10:51:52|20442.95
10:51:53|20442.94
10:51:55|20439.61
10:51:55|20439.62
10:51:57|20439.32
10:51:58|20434.08
10:51:59|20434.08
10:52:01|20434.07
10:52:01|20437.85
10:52:03|20434.08
10:52:04|20434.08
10:52:05|20439.53
10:52:06|20436.83
10:52:07|20436.83
10:52:08|20429.73
10:52:09|20429.73
10:52:10|20430.87
10:52:12|20430.86
10:52:12|20435.11
10:52:13|20430.87
10:52:14|20431.91
10:52:15|20430.88
10:52:16|20430.88
10:52:17|20430.88
10:52:18|20430.88
10:52:19|20431.89
10:52:20|20438.13
10:52:22|20438.13
10:52:23|20438.12
10:52:24|20438.12
10:52:25|20435.55
10:52:26|20441.23
10:52:28|20445.59
10:52:28|20437.1
10:52:29|20437.1
10:52:30|20439.57
10:52:31|20437.1
10:52:33|20436.29
10:52:33|20436.29
10:52:35|20437.56
10:52:36|20439.57
10:52:37|20439.58
10:52:39|20439.57
10:52:39|20439.57
10:52:41|20439.57
10:52:42|20439.58
10:52:43|20435.12
10:52:44|20435.12
10:52:45|20433.76
10:52:46|20433.76
10:52:46|20433.73
10:52:48|20430.86
10:52:49|20430.86
10:52:50|20430.87
10:52:51|20435.12
10:52:53|20439.77
10:52:54|20441.87
10:52:55|20444.71
10:52:56|20444.71
10:52:57|20444.71
10:52:58|20444.72
10:52:59|20444.72
10:53:00|20444.72
10:53:01|20439.24
10:53:03|20437.38
10:53:04|20437.38
10:53:05|20435.12
10:53:06|20429.96
10:53:07|20429.83
10:53:08|20425.16
10:53:09|20425.16
10:53:10|20426.19
10:53:11|20429.7
10:53:12|20429.82
10:53:13|20429.82
10:53:14|20429.82
10:53:15|20426.85
10:53:16|20426.86
10:53:17|20426.86
10:53:18|20426.85
10:53:19|20423.38
10:53:20|20418.97
10:53:21|20418.34
10:53:22|20417.6
10:53:23|20412.85
10:53:24|20412.84
10:53:25|20412.85
10:53:26|20412.85
10:53:27|20417.6
10:53:28|20417.6
10:53:29|20417.6
10:53:30|20417.6
10:53:31|20415.8
10:53:32|20415.8
10:53:34|20415.8
10:53:34|20415.79
10:53:36|20415.81
10:53:37|20417.77
10:53:38|20426.17
10:53:39|20431.25
10:53:40|20436.33
10:53:42|20440.47
10:53:43|20440.47
10:53:44|20440.48
10:53:45|20434.16
10:53:46|20438.
10:53:47|20434.23
10:53:48|20433.25
10:53:50|20433.25
10:53:51|20427.81
10:53:52|20424.32
10:53:53|20424.32
10:53:53|20424.32
10:53:54|20423.3
10:53:55|20421.41
10:53:56|20421.41
10:53:58|20423.29
10:53:59|20423.29
10:54:00|20421.78
10:54:01|20421.78
10:54:02|20421.78
10:54:03|20417.61
10:54:04|20417.6
10:54:05|20416.88
10:54:06|20420.33
10:54:07|20420.33
10:54:08|20420.32
10:54:09|20418.13
10:54:10|20418.13
10:54:11|20418.13
10:54:13|20421.88
10:54:14|20421.88
10:54:15|20421.88
10:54:16|20421.88
10:54:17|20421.88
10:54:18|20421.88
10:54:19|20421.84
10:54:20|20421.84
10:54:21|20415.89
10:54:22|20414.77
10:54:23|20414.77
10:54:24|20418.85
10:54:25|20418.83
10:54:26|20416.92
10:54:27|20416.92
10:54:28|20418.81
10:54:29|20418.81
10:54:30|20418.81
10:54:31|20416.04
10:54:32|20416.04
10:54:34|20415.82
10:54:34|20415.82
10:54:35|20415.82
10:54:37|20415.82
10:54:39|20415.82
10:54:39|20415.82
10:54:40|20418.97
10:54:42|20418.96
10:54:43|20418.97
10:54:44|20418.97
10:54:45|20418.97
10:54:45|20418.97
10:54:47|20418.97
10:54:48|20425.83
10:54:49|20430.28
10:54:50|20435.27
10:54:51|20435.28
10:54:52|20435.3
10:54:54|20435.31
10:54:55|20435.3
10:54:56|20430.19
10:54:57|20430.19
10:54:58|20430.19
10:54:59|20430.19
10:55:00|20430.19
10:55:01|20421.71
10:55:02|20418.96
10:55:03|20418.96
10:55:04|20418.97
10:55:05|20418.97
10:55:06|20422.89
10:55:07|20424.92
10:55:08|20424.91
10:55:09|20424.91
10:55:10|20424.92
10:55:11|20424.91
10:55:12|20424.91
10:55:13|20422.16
10:55:14|20419.48
10:55:16|20419.48
10:55:16|20419.48
10:55:17|20419.48
10:55:18|20419.48
10:55:19|20419.48
10:55:21|20417.6
10:55:21|20417.6
10:55:22|20415.01
10:55:23|20415.01
10:55:24|20418.43
10:55:26|20411.74
10:55:27|20411.73
10:55:28|20410.4
10:55:29|20410.4
10:55:30|20411.72
10:55:32|20408.67
10:55:33|20408.67
10:55:33|20408.67
10:55:35|20408.67
10:55:36|20408.67
10:55:37|20408.67
10:55:38|20408.67
10:55:40|20408.66
10:55:41|20408.66
10:55:42|20408.66
10:55:43|20408.66
10:55:45|20408.66
10:55:45|20408.66
10:55:47|20408.66
10:55:48|20408.66
10:55:48|20408.66
10:55:50|20408.66
10:55:51|20407.62
10:55:52|20407.62
10:55:53|20407.62
10:55:54|20407.62
10:55:55|20407.62
10:55:56|20407.63
10:55:57|20407.63
10:55:58|20407.63
10:55:59|20407.63
10:56:00|20408.66
10:56:01|20408.66
10:56:02|20407.62
10:56:04|20414.46
10:56:04|20414.46
10:56:06|20419.99
10:56:07|20420.
10:56:09|20415.04
10:56:09|20415.03
10:56:10|20415.04
10:56:11|20415.04
10:56:12|20415.04
10:56:14|20415.04
10:56:14|20415.04
10:56:15|20411.98
10:56:17|20409.18
10:56:18|20409.17
10:56:19|20408.67
10:56:20|20408.66
10:56:20|20407.91
10:56:22|20407.91
10:56:23|20407.91
10:56:24|20407.91
10:56:25|20407.91
10:56:26|20403.94
10:56:27|20401.84
10:56:28|20396.41
10:56:29|20394.24
10:56:30|20394.25
10:56:31|20394.25
10:56:32|20394.24
10:56:33|20394.25
10:56:34|20397.15
10:56:35|20398.21
10:56:36|20392.83
10:56:37|20392.83
10:56:38|20393.85
10:56:40|20397.08
10:56:40|20397.09
10:56:42|20397.08
10:56:43|20397.08
10:56:43|20394.61
10:56:45|20394.61
10:56:46|20394.61
10:56:47|20394.62
10:56:48|20394.62
10:56:49|20394.62
10:56:50|20394.62
10:56:51|20394.62
10:56:52|20400.31
10:56:53|20400.31
10:56:54|20401.94
10:56:55|20406.12
10:56:56|20408.65
10:56:57|20408.65
10:56:58|20408.65
10:56:59|20406.12
10:57:00|20403.43
10:57:02|20399.39
10:57:03|20399.39
10:57:04|20399.15
10:57:04|20399.14
10:57:06|20399.14
10:57:07|20399.19
10:57:09|20406.12
10:57:10|20408.36
10:57:11|20406.12
10:57:12|20406.12
10:57:13|20402.59
10:57:14|20402.59
10:57:15|20402.58
10:57:16|20402.58
10:57:17|20397.21
10:57:18|20397.21
10:57:19|20397.21
10:57:20|20397.21
10:57:21|20397.2
10:57:22|20397.21
10:57:23|20397.21
10:57:24|20397.21
10:57:25|20395.94
10:57:26|20395.95
10:57:28|20397.19
10:57:28|20406.11
10:57:29|20403.65
10:57:30|20400.56
10:57:31|20400.56
10:57:32|20400.56
10:57:33|20400.56
10:57:34|20400.56
10:57:35|20407.38
10:57:36|20407.38
10:57:37|20407.38
10:57:39|20407.39
10:57:39|20407.39
10:57:40|20407.39
10:57:42|20407.39
10:57:43|20402.6
10:57:44|20402.6
10:57:46|20403.98
10:57:47|20414.03
10:57:48|20414.03
10:57:50|20411.88
10:57:50|20409.49
10:57:51|20409.5
10:57:52|20409.5
10:57:53|20402.03
10:57:54|20402.03
10:57:56|20402.03
10:57:57|20402.03
10:57:58|20402.03
10:57:59|20402.03
10:58:00|20402.03
10:58:00|20402.03
10:58:02|20402.03
10:58:03|20399.22
10:58:05|20399.22
10:58:06|20402.01
10:58:06|20402.01
10:58:08|20399.21
10:58:09|20399.21
10:58:10|20399.22
10:58:10|20399.22
10:58:13|20399.22
10:58:13|20401.81
10:58:15|20401.8
10:58:17|20401.8
10:58:18|20401.81
10:58:19|20401.81
10:58:20|20401.81
10:58:21|20401.81
10:58:21|20401.81
10:58:22|20401.8
10:58:23|20401.8
10:58:24|20401.81
10:58:26|20401.81
10:58:27|20409.2
10:58:27|20415.31
10:58:29|20416.8
10:58:30|20419.03
10:58:31|20419.03
10:58:32|20419.04
10:58:33|20419.99
10:58:34|20417.6
10:58:35|20417.6
10:58:36|20414.28
10:58:37|20414.28
10:58:38|20414.62
10:58:39|20414.62
10:58:40|20417.59
10:58:41|20417.6
10:58:42|20417.59
10:58:44|20416.35
10:58:45|20416.35
10:58:46|20416.35
10:58:47|20416.35
10:58:49|20417.6
10:58:49|20417.6
10:58:50|20417.6
10:58:52|20417.59
10:58:52|20416.34
10:58:53|20416.34
10:58:54|20416.34
10:58:55|20416.34
10:58:56|20416.34
10:58:57|20416.34
10:58:59|20416.34
10:59:00|20416.34
10:59:01|20410.02
10:59:02|20408.09
10:59:03|20408.09
10:59:04|20410.02
10:59:06|20410.03
10:59:06|20410.03
10:59:07|20410.03
10:59:08|20410.03
10:59:09|20410.03
10:59:10|20413.53
10:59:11|20417.58
10:59:12|20418.56
10:59:13|20414.13
10:59:14|20409.
10:59:15|20409.
10:59:16|20405.17
10:59:17|20399.22
10:59:18|20397.61
10:59:20|20399.22
10:59:21|20400.5
10:59:21|20400.26
10:59:22|20401.51
10:59:23|20397.21
10:59:25|20397.21
10:59:26|20400.
10:59:26|20405.69
10:59:28|20405.69
10:59:28|20404.54
10:59:30|20396.41
10:59:31|20396.41
10:59:31|20396.41
10:59:33|20396.41
10:59:34|20396.4
10:59:35|20396.4
10:59:36|20395.24
10:59:37|20395.24
10:59:38|20399.55
10:59:39|20402.72
10:59:40|20402.72
10:59:41|20402.72
10:59:43|20402.73
10:59:44|20402.73
10:59:46|20402.73
10:59:47|20396.43
10:59:47|20396.43
10:59:49|20396.42
10:59:50|20396.43
10:59:51|20396.43
10:59:52|20396.43
10:59:53|20396.15
10:59:54|20395.53
10:59:55|20395.24
10:59:56|20398.05
10:59:57|20398.05
10:59:58|20398.05
10:59:59|20398.05
11:00:00|20398.05
11:00:01|20402.57
11:00:02|20405.18
11:00:03|20405.26
11:00:04|20401.54
11:00:05|20396.42
11:00:06|20396.42
11:00:07|20395.
11:00:08|20391.85
11:00:10|20389.06
11:00:11|20389.06
11:00:12|20389.06
11:00:13|20389.06
11:00:14|20389.06
11:00:15|20389.06
11:00:16|20389.05
11:00:17|20389.05
11:00:17|20389.98
11:00:19|20393.74
11:00:19|20391.09
11:00:20|20391.08
11:00:22|20387.01
11:00:22|20387.02
11:00:23|20387.02
11:00:25|20387.02
11:00:25|20387.02
11:00:27|20387.
11:00:28|20387.01
11:00:29|20387.
11:00:30|20387.
11:00:31|20387.
11:00:33|20387.
11:00:33|20387.
11:00:34|20385.01
11:00:35|20385.01
11:00:36|20393.8
11:00:37|20396.77
11:00:38|20397.22
11:00:39|20399.38
11:00:40|20399.39
11:00:41|20399.39
11:00:43|20399.39
11:00:45|20406.57
11:00:46|20413.51
11:00:47|20413.5
11:00:48|20415.15
11:00:50|20406.58
11:00:51|20406.58
11:00:53|20406.58
11:00:54|20406.58
11:00:55|20406.58
11:00:57|20406.58
11:00:57|20406.58
11:00:58|20406.58
11:00:59|20406.58
11:01:00|20406.59
11:01:02|20407.84
11:01:03|20407.84
11:01:04|20407.84
11:01:05|20407.84
11:01:06|20407.85
11:01:07|20407.85
11:01:08|20407.84
11:01:09|20405.54
11:01:10|20400.
11:01:11|20391.68
11:01:12|20394.31
11:01:13|20390.26
11:01:14|20390.26
11:01:15|20393.37
11:01:16|20393.38
11:01:17|20393.37
11:01:18|20393.37
11:01:19|20393.37
11:01:20|20393.38
11:01:21|20393.38
11:01:21|20393.38
11:01:23|20394.3
11:01:24|20394.38
11:01:24|20395.56
11:01:26|20400.37
11:01:26|20400.37
11:01:28|20400.38
11:01:28|20400.37
11:01:29|20400.39
11:01:31|20400.38
11:01:32|20400.39
11:01:33|20400.39
11:01:34|20407.15
11:01:35|20407.15
11:01:36|20407.16
11:01:37|20407.16
11:01:38|20407.16
11:01:39|20407.16
11:01:40|20407.15
11:01:41|20407.15
11:01:42|20404.66
11:01:43|20404.66
11:01:44|20404.66
11:01:46|20411.87
11:01:47|20409.49
11:01:48|20409.49
11:01:49|20408.44
11:01:51|20412.52
11:01:53|20417.68
11:01:53|20418.
11:01:55|20420.
11:01:56|20420.
11:01:57|20420.
11:01:59|20422.81
11:02:00|20422.81
11:02:01|20417.16
11:02:02|20417.16
11:02:03|20414.78
11:02:03|20414.78
11:02:05|20409.
11:02:06|20410.7
11:02:08|20412.87
11:02:08|20412.87
11:02:09|20412.87
11:02:10|20412.88
11:02:11|20421.35
11:02:12|20421.35
11:02:13|20426.83
11:02:14|20426.83
11:02:16|20426.18
11:02:17|20422.75
11:02:18|20422.75
11:02:19|20422.76
11:02:20|20423.79
11:02:21|20423.79
11:02:22|20423.79
11:02:23|20423.8
11:02:24|20423.79
11:02:25|20426.84
11:02:26|20431.25
11:02:27|20431.25
11:02:28|20432.99
11:02:29|20432.99
11:02:30|20432.99
11:02:31|20437.
11:02:32|20435.97
11:02:33|20437.57
11:02:34|20437.57
11:02:35|20431.52
11:02:36|20431.52
11:02:37|20431.53
11:02:38|20432.99
11:02:39|20432.99
11:02:40|20431.53
11:02:41|20431.53
11:02:42|20430.6
11:02:43|20430.6
11:02:44|20428.6
11:02:45|20434.6
11:02:47|20434.59
11:02:48|20434.58
11:02:49|20430.88
11:02:50|20442.74
11:02:52|20443.78
11:02:52|20443.77
11:02:53|20442.75
11:02:54|20442.75
11:02:56|20435.03
11:02:57|20438.12
11:02:59|20438.1
11:03:00|20436.07
11:03:01|20438.86
11:03:02|20437.1
11:03:03|20443.78
11:03:04|20443.78
11:03:05|20443.78
11:03:06|20443.77
11:03:07|20443.77
11:03:08|20437.37
11:03:09|20437.36
11:03:10|20427.84
11:03:11|20427.83
11:03:12|20427.83
11:03:13|20427.83
11:03:14|20427.83
11:03:15|20425.2
11:03:16|20425.2
11:03:17|20425.19
11:03:18|20422.81
11:03:19|20420.02
11:03:20|20414.8
11:03:21|20414.8
11:03:22|20420.05
11:03:23|20416.89
11:03:25|20414.13
11:03:26|20416.9
11:03:26|20416.9
11:03:28|20416.89
11:03:28|20416.89
11:03:29|20416.89
11:03:31|20418.11
11:03:32|20422.9
11:03:32|20422.9
11:03:33|20424.13
11:03:34|20425.2
11:03:35|20425.19
11:03:36|20425.19
11:03:38|20420.75
11:03:38|20416.01
11:03:40|20414.12
11:03:40|20414.12
11:03:42|20414.12
11:03:42|20414.13
11:03:44|20419.37
11:03:45|20419.37
11:03:46|20419.36
11:03:47|20416.92
11:03:49|20416.93
11:03:50|20416.93
11:03:51|20416.93
11:03:52|20416.92
11:03:54|20416.93
11:03:54|20416.93
11:03:55|20416.92
11:03:57|20416.92
11:03:58|20416.93
11:03:59|20416.93
11:04:00|20416.93
11:04:01|20416.88
11:04:02|20416.88
11:04:03|20424.27
11:04:05|20422.
11:04:05|20428.85
11:04:06|20428.84
11:04:07|20432.52
11:04:08|20432.52
11:04:10|20424.94
11:04:11|20424.93
11:04:12|20424.93
11:04:12|20422.77
11:04:14|20426.54
11:04:14|20432.87
11:04:16|20432.53
11:04:16|20432.53
11:04:18|20432.53
11:04:19|20435.95
11:04:19|20435.49
11:04:21|20435.49
11:04:22|20435.5
11:04:23|20432.53
11:04:24|20429.89
11:04:25|20429.89
11:04:25|20429.89
11:04:27|20435.49
11:04:27|20435.5
11:04:29|20438.01
11:04:30|20436.28
11:04:31|20438.93
11:04:32|20438.93
11:04:33|20438.93
11:04:34|20436.29
11:04:35|20436.29
11:04:35|20436.28
11:04:36|20436.28
11:04:37|20431.02
11:04:39|20431.03
11:04:40|20431.03
11:04:41|20431.02
11:04:42|20424.65
11:04:42|20427.8
11:04:44|20427.8
11:04:45|20427.8
11:04:46|20427.8
11:04:47|20427.81
11:04:48|20432.37
11:04:49|20436.32
11:04:51|20438.01
11:04:52|20438.01
11:04:53|20438.01
11:04:54|20439.99
11:04:55|20433.02
11:04:56|20433.02
11:04:58|20433.
11:04:59|20433.
11:05:00|20433.
11:05:01|20433.01
11:05:01|20433.01
11:05:03|20433.01
11:05:04|20433.01
11:05:05|20433.01
11:05:06|20433.
11:05:07|20433.
11:05:09|20433.
11:05:10|20433.
11:05:11|20433.03
11:05:12|20438.02
11:05:13|20438.02
11:05:14|20438.01
11:05:15|20439.99
11:05:16|20439.99
11:05:16|20437.26
11:05:18|20435.5
11:05:19|20433.
11:05:20|20433.
11:05:21|20433.
11:05:22|20433.
11:05:23|20433.
11:05:24|20433.03
11:05:25|20437.6
11:05:26|20435.12
11:05:27|20440.
11:05:28|20440.
11:05:29|20440.
11:05:30|20442.75
11:05:31|20442.74
11:05:32|20446.
11:05:33|20447.84
11:05:34|20447.84
11:05:35|20447.84
11:05:36|20444.7
11:05:37|20444.7
11:05:38|20444.7
11:05:39|20444.7
11:05:40|20441.75
11:05:41|20444.68
11:05:42|20444.68
11:05:43|20444.69
11:05:44|20444.68
11:05:45|20444.68
11:05:46|20444.68
11:05:48|20447.18
11:05:49|20447.55
11:05:50|20448.
11:05:51|20450.
11:05:52|20450.
11:05:53|20449.99
11:05:54|20449.99
11:05:56|20449.99
11:05:56|20449.99
11:05:58|20449.99
11:05:59|20449.99
11:06:00|20449.27
11:06:01|20449.27
11:06:01|20449.27
11:06:02|20444.67
11:06:04|20439.11
11:06:05|20439.1
11:06:05|20435.5
11:06:07|20433.
11:06:08|20433.
11:06:09|20433.01
11:06:09|20433.
11:06:11|20433.
11:06:12|20433.
11:06:13|20433.01
11:06:14|20433.01
11:06:15|20433.01
11:06:16|20430.01
11:06:18|20435.74
11:06:18|20437.11
11:06:20|20442.5
11:06:20|20439.96
11:06:22|20434.02
11:06:22|20436.68
11:06:24|20436.68
11:06:25|20431.42
11:06:25|20431.42
11:06:27|20431.42
11:06:28|20431.42
11:06:29|20431.42
11:06:30|20427.31
11:06:31|20422.82
11:06:32|20422.81
11:06:33|20422.81
11:06:34|20424.54
11:06:35|20424.55
11:06:36|20428.82
11:06:37|20434.5
11:06:38|20434.5
11:06:39|20434.5
11:06:40|20432.18
11:06:41|20431.41
11:06:42|20424.55
11:06:43|20424.55
11:06:44|20424.55
11:06:45|20427.07
11:06:46|20427.07
11:06:47|20424.55
11:06:48|20424.55
11:06:50|20425.81
11:06:50|20425.81
11:06:52|20427.07
11:06:54|20424.54
11:06:55|20424.55
11:06:56|20420.41
11:06:57|20420.41
11:06:58|20420.4
11:06:59|20423.26
11:07:00|20423.27
11:07:01|20423.26
11:07:02|20423.26
11:07:03|20423.27
11:07:04|20423.27
11:07:06|20430.
11:07:07|20433.
11:07:08|20433.01
11:07:08|20433.
11:07:10|20433.02
11:07:11|20433.02
11:07:12|20433.02
11:07:14|20433.01
11:07:14|20429.2
11:07:16|20429.2
11:07:17|20429.2
11:07:18|20429.2
11:07:19|20433.01
11:07:20|20435.
11:07:21|20435.
11:07:22|20434.99
11:07:23|20434.99
11:07:25|20429.22
11:07:25|20429.22
11:07:26|20430.79
11:07:27|20433.01
11:07:28|20433.01
11:07:29|20435.
11:07:31|20430.87
11:07:31|20430.86
11:07:32|20430.86
11:07:33|20430.86
11:07:35|20430.86
11:07:36|20430.86
11:07:37|20435.
11:07:38|20434.99
11:07:39|20435.
11:07:40|20426.67
11:07:41|20426.67
11:07:42|20421.8
11:07:43|20421.79
11:07:43|20421.79
11:07:45|20421.8
11:07:46|20421.8
11:07:47|20421.8
11:07:48|20421.8
11:07:48|20421.79
11:07:50|20421.78
11:07:52|20421.01
11:07:53|20421.01
11:07:53|20421.01
11:07:56|20416.88
11:07:56|20415.72
11:07:57|20415.72
11:07:58|20410.57
11:07:59|20410.57
11:08:01|20417.61
11:08:02|20420.36
11:08:03|20417.62
11:08:04|20415.72
11:08:05|20415.71
11:08:06|20407.11
11:08:07|20401.02
11:08:08|20406.49
11:08:09|20406.07
11:08:10|20402.69
11:08:11|20402.69
11:08:12|20401.01
11:08:13|20401.01
11:08:14|20398.63
11:08:15|20391.81
11:08:16|20393.06
11:08:17|20394.41
11:08:18|20394.42
11:08:19|20394.42
11:08:20|20396.
11:08:22|20395.99
11:08:23|20402.12
11:08:24|20399.09
11:08:25|20399.1
11:08:25|20399.1
11:08:27|20393.63
11:08:27|20391.07
11:08:29|20391.08
11:08:30|20391.8
11:08:31|20392.54
11:08:32|20392.54
11:08:33|20394.11
11:08:34|20399.08
11:08:35|20399.08
11:08:36|20398.98
11:08:37|20392.27
11:08:38|20392.27
11:08:39|20392.27
11:08:40|20392.27
11:08:41|20392.27
11:08:42|20392.24
11:08:43|20390.13
11:08:44|20393.88
11:08:45|20400.55
11:08:46|20400.55
11:08:47|20400.55
11:08:48|20400.55
11:08:49|20394.36
11:08:50|20392.22
11:08:52|20394.24
11:08:53|20392.23
11:08:53|20392.23
11:08:54|20392.23
11:08:55|20392.23
11:08:57|20392.23
11:08:57|20392.23
11:08:59|20392.23
11:09:00|20392.23
11:09:01|20390.01
11:09:02|20385.01
11:09:03|20385.
11:09:04|20385.01
11:09:05|20385.
11:09:06|20389.49
11:09:08|20394.46
11:09:09|20391.54
11:09:10|20389.96
11:09:11|20388.93
11:09:12|20385.75
11:09:13|20384.56
11:09:14|20384.57
11:09:15|20384.57
11:09:16|20384.56
11:09:17|20384.56
11:09:18|20384.56
11:09:19|20384.32
11:09:20|20384.32
11:09:21|20384.32
11:09:22|20384.32
11:09:24|20383.99
11:09:24|20383.99
11:09:25|20383.99
11:09:26|20383.99
11:09:27|20383.99
11:09:29|20383.99
11:09:29|20383.98
11:09:30|20383.98
11:09:31|20384.47
11:09:32|20389.56
11:09:34|20389.56
11:09:34|20388.74
11:09:36|20383.01
11:09:37|20383.01
11:09:37|20385.72
11:09:39|20385.72
11:09:40|20385.72
11:09:41|20385.72
11:09:42|20387.98
11:09:43|20394.14
11:09:44|20394.14
11:09:45|20394.14
11:09:46|20394.14
11:09:47|20394.14
11:09:48|20394.1
11:09:49|20394.1
11:09:50|20393.12
11:09:50|20393.12
11:09:51|20393.12
11:09:53|20393.12
11:09:54|20393.12
11:09:55|20393.1
11:09:56|20388.83
11:09:58|20381.16
11:09:59|20382.26
11:10:00|20383.92
11:10:01|20383.93
11:10:02|20383.93
11:10:03|20381.04
11:10:04|20381.05
11:10:05|20381.05
11:10:06|20381.05
11:10:08|20381.14
11:10:09|20381.15
11:10:11|20383.89
11:10:11|20388.3
11:10:12|20388.3
11:10:13|20388.3
11:10:14|20388.31
11:10:16|20388.31
11:10:17|20388.31
11:10:17|20385.01
11:10:19|20385.
11:10:20|20383.9
11:10:21|20383.9
11:10:21|20392.71
11:10:23|20388.84
11:10:24|20391.69
11:10:25|20388.84
11:10:26|20386.92
11:10:27|20386.91
11:10:28|20386.92
11:10:29|20385.65
11:10:30|20385.65
11:10:30|20383.9
11:10:31|20383.9
11:10:33|20383.9
11:10:34|20381.17
11:10:35|20381.17
11:10:36|20383.91
11:10:37|20383.91
11:10:38|20383.91
11:10:40|20381.32
11:10:40|20383.91
11:10:42|20389.94
11:10:42|20389.94
11:10:43|20389.94
11:10:45|20387.44
11:10:45|20383.91
11:10:47|20383.91
11:10:48|20381.33
11:10:49|20381.33
11:10:50|20381.33
11:10:51|20381.33
11:10:52|20381.33
11:10:53|20381.33
11:10:54|20381.32
11:10:56|20381.32
11:10:57|20377.
11:10:58|20377.
11:10:59|20376.02
11:11:00|20376.01
11:11:01|20376.02
11:11:02|20379.04
11:11:04|20379.05
11:11:04|20387.77
11:11:06|20393.12
11:11:06|20393.13
11:11:08|20396.
11:11:09|20396.
11:11:10|20395.99
11:11:11|20391.27
11:11:12|20389.86
11:11:13|20389.86
11:11:14|20387.8
11:11:15|20383.79
11:11:16|20381.9
11:11:17|20381.9
11:11:18|20383.79
11:11:19|20386.88
11:11:20|20386.88
11:11:21|20386.89
11:11:22|20383.91
11:11:23|20383.92
11:11:24|20383.91
11:11:25|20383.92
11:11:26|20386.86
11:11:27|20385.04
11:11:28|20385.04
11:11:29|20384.97
11:11:31|20384.97
11:11:31|20388.69
11:11:32|20386.07
11:11:34|20386.07
11:11:35|20385.06
11:11:36|20385.06
11:11:37|20385.06
11:11:38|20386.31
11:11:38|20386.
11:11:39|20393.14
11:11:41|20395.96
11:11:41|20395.96
11:11:43|20392.28
11:11:44|20392.28
11:11:45|20392.28
11:11:46|20388.68
11:11:47|20388.64
11:11:48|20388.64
11:11:49|20388.64
11:11:50|20388.65
11:11:51|20388.64
11:11:52|20392.26
11:11:54|20392.25
11:11:54|20392.25
11:11:56|20388.68
11:11:57|20385.6
11:11:58|20385.6
11:11:59|20385.6
11:12:00|20385.6
11:12:01|20391.92
11:12:02|20393.22
11:12:03|20393.23
11:12:04|20393.22
11:12:05|20393.22
11:12:07|20393.23
11:12:08|20397.36
11:12:09|20397.35
11:12:11|20397.63
11:12:12|20399.
11:12:14|20399.
11:12:15|20398.99
11:12:15|20398.99
11:12:17|20399.
11:12:18|20399.
11:12:19|20398.99
11:12:21|20399.
11:12:22|20400.
11:12:23|20400.
11:12:23|20400.07
11:12:25|20403.7
11:12:25|20400.08
11:12:27|20400.08
11:12:27|20400.07
11:12:29|20400.07
11:12:30|20400.08
11:12:31|20400.07
11:12:31|20401.18
11:12:33|20401.18
11:12:34|20402.21
11:12:35|20402.21
11:12:36|20402.21
11:12:38|20404.25
11:12:38|20404.25
11:12:39|20404.25
11:12:41|20404.25
11:12:42|20404.25
11:12:43|20404.25
11:12:44|20404.25
11:12:45|20402.47
11:12:46|20402.47
11:12:47|20407.37
11:12:48|20411.88
11:12:49|20415.62
11:12:50|20418.71
11:12:51|20418.71
11:12:52|20419.99
11:12:53|20420.
11:12:53|20416.3
11:12:55|20419.99
11:12:57|20421.
11:12:58|20426.23
11:12:59|20426.75
11:13:00|20419.99
11:13:01|20421.51
11:13:02|20421.51
11:13:03|20421.5
11:13:05|20419.73
11:13:05|20419.73
11:13:06|20419.74
11:13:08|20419.73
11:13:09|20419.74
11:13:10|20419.99
11:13:10|20420.
11:13:12|20420.
11:13:13|20420.
11:13:15|20420.
11:13:15|20419.99
11:13:16|20419.99
11:13:18|20426.84
11:13:19|20426.84
11:13:20|20426.84
11:13:21|20429.
11:13:22|20431.97
11:13:22|20431.98
11:13:24|20431.98
11:13:25|20432.99
11:13:26|20441.03
11:13:27|20444.09
11:13:28|20442.97
11:13:29|20442.97
11:13:30|20444.92
11:13:31|20447.69
11:13:32|20447.7
11:13:34|20447.73
11:13:35|20450.
11:13:36|20459.99
11:13:37|20460.
11:13:38|20455.4
11:13:39|20455.4
11:13:40|20458.78
11:13:41|20463.24
11:13:42|20463.25
11:13:44|20466.45
11:13:44|20459.11
11:13:45|20460.87
11:13:46|20460.87
11:13:47|20460.87
11:13:48|20460.03
11:13:49|20455.64
11:13:50|20451.56
11:13:51|20448.24
11:13:52|20448.25
11:13:53|20449.25
11:13:54|20456.66
11:13:56|20466.66
11:13:57|20467.93
11:13:59|20467.94
11:13:59|20467.93
11:14:02|20461.49
11:14:02|20459.83
11:14:04|20458.79
11:14:05|20458.02
11:14:06|20458.96
11:14:07|20458.02
11:14:08|20460.22
11:14:09|20450.69
11:14:10|20450.65
11:14:11|20452.96
11:14:12|20452.96
11:14:13|20456.52
11:14:14|20464.04
11:14:15|20464.05
11:14:16|20460.06
11:14:17|20460.06
11:14:18|20463.97
11:14:19|20463.96
11:14:20|20460.05
11:14:21|20459.03
11:14:22|20459.03
11:14:23|20455.21
11:14:24|20455.21
11:14:26|20448.28
11:14:27|20448.27
11:14:27|20448.28
11:14:29|20450.67
11:14:30|20448.28
11:14:31|20448.29
11:14:32|20456.54
11:14:32|20456.54
11:14:33|20460.17
11:14:35|20460.16
11:14:35|20462.75
11:14:36|20462.74
11:14:38|20462.74
11:14:39|20461.82
11:14:40|20461.82
11:14:41|20465.76
11:14:42|20466.99
11:14:43|20467.23
11:14:44|20465.08
11:14:45|20465.09
11:14:46|20461.87
11:14:47|20464.01
11:14:49|20469.99
11:14:49|20470.
11:14:50|20470.
11:14:51|20470.
11:14:53|20470.
11:14:53|20469.99
11:14:55|20469.19
11:14:56|20469.18
11:14:57|20467.14
11:14:59|20466.19
11:14:59|20463.3
11:15:01|20458.46
11:15:02|20458.46
11:15:03|20458.47
11:15:04|20458.47
11:15:05|20465.56
11:15:06|20465.57
11:15:07|20466.83
11:15:08|20470.75
11:15:09|20469.71
11:15:10|20467.86
11:15:11|20467.87
11:15:12|20468.45
11:15:13|20471.33
11:15:14|20474.
11:15:16|20479.92
11:15:17|20480.82
11:15:18|20480.82
11:15:19|20482.26
11:15:20|20478.4
11:15:21|20477.44
11:15:22|20477.44
11:15:23|20481.
11:15:24|20478.49
11:15:25|20474.89
11:15:26|20482.24
11:15:27|20478.48
11:15:28|20478.48
11:15:29|20477.46
11:15:30|20482.26
11:15:31|20482.25
11:15:32|20483.59
11:15:33|20483.59
11:15:34|20486.46
11:15:35|20498.98
11:15:36|20499.85
11:15:37|20501.68
11:15:38|20498.72
11:15:39|20497.18
11:15:40|20489.77
11:15:41|20486.22
11:15:42|20487.42
11:15:44|20483.43
11:15:44|20483.43
11:15:46|20483.43
11:15:47|20485.84
11:15:47|20482.84
11:15:48|20482.84
11:15:50|20474.66
11:15:51|20473.96
11:15:52|20470.2
11:15:52|20469.1
11:15:54|20469.11
11:15:55|20473.49
11:15:56|20473.49
11:15:56|20476.68
11:15:59|20473.49
11:15:59|20473.49
11:16:01|20476.66
11:16:02|20473.26
11:16:04|20469.1
11:16:05|20469.3
11:16:06|20466.67
11:16:07|20467.69
11:16:08|20467.69
11:16:09|20467.69
11:16:09|20467.69
11:16:11|20460.91
11:16:12|20460.92
11:16:12|20457.27
11:16:14|20469.04
11:16:15|20480.03
11:16:16|20473.83
11:16:17|20474.85
11:16:18|20471.22
11:16:19|20462.57
11:16:20|20459.02
11:16:21|20463.22
11:16:22|20462.81
11:16:23|20462.81
11:16:24|20461.93
11:16:25|20461.93
11:16:26|20461.93
11:16:27|20461.93
11:16:28|20461.94
11:16:29|20462.17
11:16:30|20464.26
11:16:31|20472.85
11:16:32|20477.
11:16:34|20480.
11:16:34|20479.99
11:16:35|20479.99
11:16:36|20480.
11:16:37|20479.99
11:16:39|20476.98
11:16:39|20476.98
11:16:41|20473.24
11:16:42|20473.24
11:16:42|20473.23
11:16:44|20470.71
11:16:45|20470.67
11:16:46|20468.2
11:16:47|20468.21
11:16:48|20468.21
11:16:49|20468.19
11:16:50|20468.19
11:16:51|20468.2
11:16:52|20468.2
11:16:53|20468.19
11:16:54|20463.61
11:16:55|20470.66
11:16:56|20474.72
11:16:57|20475.05
11:16:58|20475.05
11:17:00|20475.05
11:17:01|20475.05
11:17:02|20475.05
11:17:04|20471.88
11:17:05|20466.93
11:17:07|20465.87
11:17:08|20465.88
11:17:09|20465.88
11:17:10|20471.87
11:17:11|20471.03
11:17:12|20471.03
11:17:14|20470.
11:17:15|20470.
11:17:15|20469.99
11:17:16|20465.87
11:17:18|20465.87
11:17:18|20463.6
11:17:20|20454.26
11:17:21|20458.46
11:17:22|20458.47
11:17:23|20458.47
11:17:24|20458.46
11:17:25|20458.46
11:17:26|20459.71
11:17:28|20463.75
11:17:29|20468.69
11:17:30|20472.87
11:17:31|20465.2
11:17:32|20465.2
11:17:32|20465.2
11:17:33|20465.2
11:17:35|20465.2
11:17:36|20464.27
11:17:36|20460.28
11:17:37|20458.47
11:17:39|20458.21
11:17:40|20463.35
11:17:41|20465.89
11:17:42|20464.39
11:17:42|20464.38
11:17:44|20464.38
11:17:45|20468.08
11:17:46|20468.08
11:17:47|20468.08
11:17:48|20468.08
11:17:49|20468.09
11:17:50|20469.37
11:17:51|20469.99
11:17:53|20470.
11:17:53|20470.
11:17:55|20469.99
11:17:55|20465.9
11:17:57|20465.9
11:17:58|20465.89
11:17:59|20461.55
11:18:00|20461.54
11:18:02|20460.
11:18:02|20459.97
11:18:03|20456.87
11:18:04|20456.87
11:18:06|20455.44
11:18:06|20455.45
11:18:07|20455.45
11:18:09|20455.45
11:18:10|20455.44
11:18:11|20455.44
11:18:11|20455.44
11:18:13|20454.16
11:18:14|20451.01
11:18:15|20451.
11:18:16|20450.
11:18:17|20450.01
11:18:18|20450.01
11:18:19|20450.01
11:18:20|20450.01
11:18:21|20451.02
11:18:23|20451.02
11:18:23|20452.27
11:18:25|20452.27
11:18:25|20451.02
11:18:26|20451.02
11:18:28|20451.01
11:18:28|20450.
11:18:29|20450.
11:18:30|20450.
11:18:31|20450.01
11:18:32|20451.
11:18:33|20460.
11:18:34|20462.58
11:18:35|20460.01
11:18:37|20460.01
11:18:38|20462.58
11:18:38|20462.58
11:18:39|20455.44
11:18:41|20455.44
11:18:41|20452.53
11:18:42|20455.43
11:18:43|20455.43
11:18:45|20455.43
11:18:45|20455.43
11:18:46|20448.44
11:18:47|20448.27
11:18:48|20448.
11:18:49|20448.
11:18:50|20444.41
11:18:51|20448.
11:18:53|20448.
11:18:54|20445.74
11:18:54|20445.74
11:18:56|20448.
11:18:58|20448.
11:18:59|20445.74
11:19:00|20445.74
11:19:01|20443.9
11:19:03|20445.68
11:19:04|20444.4
11:19:06|20444.09
11:19:06|20444.1
11:19:07|20445.66
11:19:08|20448.
11:19:10|20448.
11:19:10|20448.
11:19:12|20448.
11:19:13|20448.
11:19:14|20447.99
11:19:14|20447.99
11:19:16|20444.09
11:19:17|20444.1
11:19:19|20444.1
11:19:19|20444.1
11:19:21|20444.1
11:19:21|20440.27
11:19:23|20444.1
11:19:24|20440.29
11:19:25|20440.
11:19:25|20443.98
11:19:26|20447.97
11:19:27|20447.97
11:19:28|20447.97
11:19:29|20449.24
11:19:30|20451.32
11:19:32|20460.
11:19:33|20464.25
11:19:33|20467.28
11:19:35|20467.28
11:19:36|20468.68
11:19:37|20464.15
11:19:38|20464.14
11:19:39|20466.53
11:19:40|20465.21
11:19:41|20460.5
11:19:42|20460.5
11:19:43|20460.5
11:19:44|20460.5
11:19:45|20460.5
11:19:46|20465.21
11:19:47|20464.99
11:19:48|20464.99
11:19:49|20461.43
11:19:50|20461.43
11:19:51|20462.45
11:19:52|20462.45
11:19:53|20461.17
11:19:54|20461.17
11:19:55|20461.17
11:19:56|20461.17
11:19:57|20460.14
11:19:58|20459.9
11:19:59|20455.21
11:20:00|20451.33
11:20:02|20451.32
11:20:03|20450.
11:20:05|20447.99
11:20:05|20447.99
11:20:06|20448.
11:20:08|20447.99
11:20:10|20447.99
11:20:10|20449.93
11:20:12|20449.92
11:20:13|20449.92
11:20:14|20449.92
11:20:15|20443.8
11:20:16|20446.54
11:20:17|20448.71
11:20:18|20454.33
11:20:19|20457.67
11:20:21|20457.67
11:20:21|20457.68
11:20:22|20454.33
11:20:23|20451.02
11:20:24|20454.26
11:20:25|20454.26
11:20:26|20454.26
11:20:27|20457.65
11:20:28|20458.46
11:20:29|20461.17
11:20:30|20461.17
11:20:32|20464.4
11:20:33|20459.15
11:20:33|20460.18
11:20:35|20454.64
11:20:35|20454.64
11:20:37|20454.64
11:20:38|20454.64
11:20:38|20457.06
11:20:40|20457.07
11:20:40|20457.07
11:20:42|20459.75
11:20:43|20459.75
11:20:44|20459.75
11:20:45|20454.39
11:20:46|20457.42
11:20:47|20457.43
11:20:49|20457.43
11:20:49|20457.43
11:20:50|20459.74
11:20:52|20457.43
11:20:52|20457.43
11:20:53|20457.43
11:20:55|20457.43
11:20:56|20466.28
11:20:56|20468.45
11:20:58|20468.44
11:20:58|20463.13
11:21:00|20463.12
11:21:01|20459.74
11:21:03|20466.88
11:21:04|20465.85
11:21:05|20465.81
11:21:06|20465.81
11:21:07|20465.81
11:21:08|20463.31
11:21:09|20463.31
11:21:10|20463.31
11:21:12|20461.84
11:21:13|20461.
11:21:14|20466.41
11:21:16|20461.84
11:21:17|20457.72
11:21:17|20457.72
11:21:18|20457.71
11:21:19|20457.71
11:21:21|20457.42
11:21:22|20456.44
11:21:23|20453.52
11:21:24|20453.52
11:21:25|20453.52
11:21:26|20453.52
11:21:27|20451.04
11:21:28|20451.04
11:21:29|20451.04
11:21:30|20450.
11:21:31|20450.
11:21:32|20450.
11:21:33|20450.
11:21:34|20450.01
11:21:35|20448.71
11:21:36|20443.93
11:21:37|20443.93
11:21:38|20443.94
11:21:40|20443.94
11:21:40|20443.93
11:21:41|20443.93
11:21:43|20443.93
11:21:44|20443.93
11:21:44|20443.93
11:21:45|20443.93
11:21:47|20443.93
11:21:48|20443.93
11:21:49|20443.93
11:21:49|20449.77
11:21:51|20456.49
11:21:52|20458.12
11:21:52|20458.46
11:21:54|20458.13
11:21:54|20450.02
11:21:56|20450.01
11:21:57|20443.93
11:21:58|20443.93
11:21:59|20443.93
11:22:00|20443.94
11:22:01|20453.12
11:22:02|20450.05
11:22:03|20451.1
11:22:04|20450.02
11:22:05|20450.02
11:22:06|20445.68
11:22:08|20444.67
11:22:09|20444.67
11:22:10|20444.67
11:22:12|20444.67
11:22:13|20444.67
11:22:13|20444.66
11:22:15|20444.66
11:22:16|20444.66
11:22:18|20444.67
11:22:19|20447.07
11:22:19|20447.06
11:22:21|20443.92
11:22:22|20443.92
11:22:23|20443.93
11:22:24|20443.63
11:22:25|20448.67
11:22:26|20449.71
11:22:27|20449.71
11:22:28|20449.71
11:22:29|20449.71
11:22:30|20452.12
11:22:31|20452.12
11:22:32|20452.12
11:22:33|20452.12
11:22:34|20452.12
11:22:35|20452.12
11:22:36|20452.12
11:22:37|20452.12
11:22:38|20452.13
11:22:39|20452.13
11:22:40|20452.13
11:22:41|20449.72
11:22:43|20449.72
11:22:44|20449.72
11:22:44|20449.72
11:22:46|20449.71
11:22:47|20449.71
11:22:48|20448.68
11:22:48|20448.68
11:22:50|20448.68
11:22:50|20448.68
11:22:51|20444.52
11:22:52|20455.66
11:22:54|20453.71
11:22:55|20453.71
11:22:56|20455.68
11:22:57|20458.45
11:22:57|20458.45
11:22:59|20458.45
11:23:00|20458.45
11:23:01|20458.45
11:23:02|20458.45
11:23:03|20459.
11:23:04|20458.99
11:23:06|20456.61
11:23:07|20465.59
11:23:09|20467.35
11:23:10|20468.43
11:23:11|20470.
11:23:12|20470.
11:23:13|20469.99
11:23:14|20469.99
11:23:15|20469.99
11:23:16|20467.03
11:23:17|20469.45
11:23:18|20469.45
11:23:20|20469.46
11:23:21|20469.46
11:23:21|20469.46
11:23:22|20471.01
11:23:24|20473.23
11:23:24|20469.7
11:23:26|20469.7
11:23:26|20469.45
11:23:28|20469.45
11:23:28|20469.45
11:23:29|20469.45
11:23:31|20469.7
11:23:32|20472.64
11:23:33|20472.64
11:23:34|20472.64
11:23:34|20478.45
11:23:36|20480.87
11:23:37|20483.16
11:23:37|20486.41
11:23:38|20489.25
11:23:40|20492.66
11:23:41|20493.49
11:23:42|20493.9
11:23:42|20486.07
11:23:44|20487.22
11:23:45|20479.44
11:23:46|20480.46
11:23:46|20480.46
11:23:48|20480.46
11:23:49|20480.46
11:23:50|20480.46
11:23:51|20480.47
11:23:52|20483.25
11:23:52|20483.24
11:23:54|20483.22
11:23:55|20480.47
11:23:56|20480.47
11:23:57|20480.47
11:23:58|20479.44
11:23:59|20479.44
11:24:00|20479.43
11:24:01|20479.44
11:24:02|20479.44
11:24:03|20479.44
11:24:04|20480.46
11:24:05|20480.46
11:24:07|20480.45
11:24:09|20482.22
11:24:10|20490.
11:24:12|20489.99
11:24:12|20490.
11:24:13|20490.
11:24:15|20490.
11:24:15|20493.49
11:24:17|20493.49
11:24:18|20493.6
11:24:19|20493.59
11:24:20|20490.07
11:24:21|20489.99
11:24:22|20486.07
11:24:23|20486.07
11:24:24|20491.09
11:24:25|20491.35
11:24:26|20491.35
11:24:27|20491.35
11:24:28|20491.35
11:24:29|20491.35
11:24:30|20480.78
11:24:31|20480.78
11:24:32|20480.78
11:24:33|20481.07
11:24:34|20483.23
11:24:35|20486.15
11:24:36|20488.61
11:24:37|20492.07
11:24:38|20492.07
11:24:39|20492.07
11:24:40|20492.06
11:24:41|20492.07
11:24:42|20494.86
11:24:43|20494.86
11:24:44|20494.86
11:24:45|20494.92
11:24:46|20494.93
11:24:47|20494.93
11:24:48|20494.92
11:24:49|20492.07
11:24:50|20486.16
11:24:51|20486.16
11:24:52|20485.
11:24:54|20485.
11:24:55|20482.28
11:24:56|20480.46
11:24:56|20480.46
11:24:58|20474.78
11:24:59|20473.26
11:24:59|20470.14
11:25:00|20469.3
11:25:01|20474.79
11:25:02|20474.78
11:25:04|20470.38
11:25:05|20470.38
11:25:06|20467.71
11:25:07|20467.72
11:25:08|20466.66
11:25:10|20460.78
11:25:11|20460.01
11:25:12|20462.29
11:25:14|20462.29
11:25:14|20464.76
11:25:16|20462.3
11:25:17|20462.31
11:25:18|20468.27
11:25:19|20470.49
11:25:20|20475.8
11:25:21|20478.92
11:25:22|20481.42
11:25:23|20471.79
11:25:24|20471.79
11:25:25|20467.67
11:25:27|20467.68
11:25:27|20467.68
11:25:28|20468.7
11:25:29|20474.57
11:25:30|20474.57
11:25:31|20474.57
11:25:32|20474.57
11:25:33|20483.16
11:25:34|20488.
11:25:35|20493.66
11:25:36|20493.66
11:25:38|20493.65
11:25:38|20490.47
11:25:39|20492.3
11:25:41|20492.29
11:25:42|20486.96
11:25:43|20486.54
11:25:43|20486.54
11:25:45|20490.47
11:25:46|20490.5
11:25:47|20486.54
11:25:48|20486.54
11:25:49|20486.54
11:25:50|20486.54
11:25:51|20486.55
11:25:52|20486.55
11:25:53|20486.55
11:25:54|20486.55
11:25:55|20486.54
11:25:56|20486.54
11:25:57|20486.54
11:25:58|20486.55
11:25:59|20487.68
11:26:00|20499.99
11:26:01|20496.68
11:26:02|20496.68
11:26:03|20496.68
11:26:04|20492.53
11:26:05|20495.69
11:26:07|20495.69
11:26:08|20491.03
11:26:10|20491.03
11:26:11|20491.03
11:26:12|20491.03
11:26:12|20491.03
11:26:14|20492.21
11:26:15|20492.21
11:26:15|20492.21
11:26:17|20492.21
11:26:18|20492.22
11:26:19|20495.06
11:26:20|20498.88
11:26:21|20498.88
11:26:22|20498.87
11:26:23|20493.
11:26:24|20493.
11:26:25|20493.
11:26:26|20492.94
11:26:27|20492.93
11:26:28|20492.93
11:26:29|20492.93
11:26:31|20492.94
11:26:32|20492.94
11:26:33|20492.94
11:26:34|20493.
11:26:34|20495.23
11:26:36|20497.78
11:26:37|20497.78
11:26:38|20497.78
11:26:39|20497.78
11:26:40|20497.78
11:26:42|20497.78
11:26:43|20499.38
11:26:44|20497.78
11:26:45|20497.79
11:26:46|20497.79
11:26:47|20499.05
11:26:48|20499.05
11:26:49|20499.05
11:26:50|20499.05
11:26:51|20499.05
11:26:52|20499.05
11:26:53|20499.05
11:26:54|20499.04
11:26:55|20496.75
11:26:57|20495.13
11:26:58|20495.12
11:26:59|20495.13
11:27:00|20497.78
11:27:01|20499.06
11:27:02|20499.06
11:27:03|20499.06
11:27:04|20499.99
11:27:05|20499.98
11:27:06|20500.
11:27:07|20499.99
11:27:08|20500.
11:27:10|20500.
11:27:10|20499.99
11:27:12|20504.99
11:27:12|20505.94
11:27:14|20505.94
11:27:15|20492.42
11:27:16|20496.73
11:27:17|20496.73
11:27:18|20498.6
11:27:19|20502.9
11:27:20|20506.04
11:27:21|20506.04
11:27:22|20506.04
11:27:23|20506.05
11:27:24|20502.91
11:27:25|20509.
11:27:26|20509.
11:27:27|20509.
11:27:28|20510.82
11:27:30|20532.44
11:27:31|20531.2
11:27:32|20523.91
11:27:33|20519.82
11:27:34|20514.06
11:27:35|20515.1
11:27:36|20517.16
11:27:37|20512.13
11:27:38|20513.1
11:27:39|20509.57
11:27:40|20509.56
11:27:41|20509.57
11:27:43|20509.57
11:27:43|20509.57
11:27:44|20509.56
11:27:45|20509.96
11:27:46|20514.06
11:27:48|20516.77
11:27:48|20516.77
11:27:49|20514.05
11:27:50|20510.
11:27:51|20510.
11:27:52|20510.01
11:27:54|20505.79
11:27:55|20505.79
11:27:56|20505.79
11:27:57|20503.35
11:27:58|20502.97
11:27:59|20500.02
11:28:00|20500.48
11:28:01|20502.98
11:28:02|20508.72
11:28:03|20511.1
11:28:04|20511.93
11:28:05|20511.93
11:28:06|20515.11
11:28:07|20511.95
11:28:08|20511.96
11:28:09|20519.31
11:28:11|20522.75
11:28:11|20519.32
11:28:12|20516.77
11:28:14|20518.34
11:28:15|20521.31
11:28:17|20519.3
11:28:17|20519.26
11:28:18|20518.32
11:28:19|20518.34
11:28:21|20518.27
11:28:21|20512.02
11:28:23|20517.98
11:28:25|20512.02
11:28:25|20512.02
11:28:26|20514.8
11:28:27|20514.82
11:28:28|20514.82
11:28:29|20516.42
11:28:30|20516.42
11:28:32|20518.29
11:28:32|20513.66
11:28:34|20511.9
11:28:35|20517.85
11:28:36|20520.
11:28:37|20533.39
11:28:38|20543.82
11:28:39|20549.42
11:28:40|20562.35
11:28:41|20561.23
11:28:42|20563.77
11:28:43|20556.79
11:28:44|20550.7
11:28:45|20543.96
11:28:46|20550.72
11:28:47|20546.97
11:28:48|20555.97
11:28:49|20555.98
11:28:50|20551.92
11:28:51|20547.14
11:28:52|20565.01
11:28:53|20573.25
11:28:54|20573.25
11:28:55|20609.82
11:28:56|20611.57
11:28:57|20641.74
11:28:58|20623.56
11:28:59|20627.8
11:29:00|20624.68
11:29:01|20624.69
11:29:02|20615.57
11:29:03|20623.54
11:29:04|20617.65
11:29:05|20611.96
11:29:06|20614.72
11:29:07|20614.7
11:29:08|20606.37
11:29:09|20604.06
11:29:10|20593.92
11:29:12|20587.84
11:29:13|20583.09
11:29:15|20572.67
11:29:15|20571.
11:29:16|20579.25
11:29:17|20583.08
11:29:19|20586.57
11:29:20|20583.1
11:29:20|20586.56
11:29:22|20577.74
11:29:23|20576.84
11:29:24|20576.85
11:29:25|20576.87
11:29:26|20581.
11:29:27|20579.88
11:29:28|20571.
11:29:30|20571.
11:29:31|20578.88
11:29:32|20580.82
11:29:33|20587.13
11:29:34|20581.3
11:29:35|20585.3
11:29:36|20585.3
11:29:37|20575.22
11:29:38|20574.14
11:29:39|20570.38
11:29:40|20570.36
11:29:41|20570.36
11:29:42|20570.
11:29:43|20570.
11:29:44|20581.9
11:29:45|20579.88
11:29:46|20578.55
11:29:47|20585.06
11:29:48|20583.15
11:29:50|20574.35
11:29:50|20579.54
11:29:51|20573.91
11:29:52|20573.92
11:29:53|20578.81
11:29:55|20576.31
11:29:56|20576.32
11:29:57|20576.31
11:29:58|20576.32
11:29:59|20576.31
11:30:00|20576.31
11:30:01|20584.5
11:30:02|20584.5
11:30:03|20585.31
11:30:04|20586.69
11:30:05|20589.16
11:30:06|20588.99
11:30:07|20583.27
11:30:08|20585.08
11:30:09|20585.78
11:30:11|20574.38
11:30:12|20563.
11:30:14|20563.
11:30:15|20560.
11:30:16|20555.99
11:30:18|20555.99
11:30:19|20555.99
11:30:20|20555.99
11:30:21|20555.95
11:30:22|20560.
11:30:23|20566.96
11:30:24|20571.15
11:30:25|20576.95
11:30:26|20577.27
11:30:27|20571.15
11:30:28|20571.16
11:30:30|20566.96
11:30:31|20561.9
11:30:31|20558.51
11:30:33|20558.54
11:30:34|20558.53
11:30:35|20562.08
11:30:36|20562.08
11:30:37|20562.08
11:30:38|20567.94
11:30:39|20570.62
11:30:40|20568.6
11:30:41|20567.94
11:30:42|20566.68
11:30:44|20562.06
11:30:44|20562.65
11:30:45|20562.65
11:30:47|20561.34
11:30:48|20561.34
11:30:48|20561.33
11:30:50|20560.76
11:30:50|20559.49
11:30:51|20559.49
11:30:53|20559.49
11:30:53|20559.49
11:30:55|20559.49
11:30:55|20559.5
11:30:57|20559.49
11:30:57|20559.49
11:30:58|20557.76
11:31:00|20557.76
11:31:01|20557.77
11:31:02|20557.76
11:31:02|20559.49
11:31:03|20566.84
11:31:04|20566.84
11:31:05|20563.68
11:31:06|20560.24
11:31:07|20560.23
11:31:09|20560.23
11:31:10|20551.56
11:31:11|20551.3
11:31:11|20545.76
11:31:13|20545.75
11:31:15|20538.
11:31:16|20536.61
11:31:17|20542.72
11:31:19|20541.02
11:31:20|20541.02
11:31:21|20545.75
11:31:22|20546.93
11:31:23|20542.06
11:31:24|20540.
11:31:26|20540.
11:31:27|20541.53
11:31:28|20540.78
11:31:29|20540.78
11:31:30|20537.66
11:31:32|20539.75
11:31:32|20543.55
11:31:33|20543.54
11:31:34|20543.54
11:31:35|20552.16
11:31:36|20554.51
11:31:38|20550.71
11:31:39|20552.19
11:31:40|20556.96
11:31:40|20576.49
11:31:42|20580.37
11:31:43|20581.42
11:31:44|20575.15
11:31:45|20572.3
11:31:46|20572.28
11:31:47|20563.96
11:31:48|20563.96
11:31:49|20563.96
11:31:49|20593.31
11:31:51|20600.85
11:31:52|20600.39
11:31:53|20592.42
11:31:54|20589.43
11:31:55|20593.4
11:31:56|20591.25
11:31:57|20600.38
11:31:58|20593.42
11:31:59|20593.42
11:32:00|20593.42
11:32:01|20594.45
11:32:02|20597.36
11:32:03|20590.35
11:32:04|20592.38
11:32:05|20597.39
11:32:06|20597.4
11:32:07|20602.13
11:32:08|20611.37
11:32:09|20611.96
11:32:10|20615.
11:32:11|20619.98
11:32:12|20613.66
11:32:14|20604.27
11:32:16|20612.98
11:32:17|20608.06
11:32:18|20607.38
11:32:19|20603.82
11:32:20|20603.2
11:32:21|20598.42
11:32:22|20602.39
11:32:23|20599.89
11:32:24|20594.7
11:32:25|20593.14
11:32:27|20591.5
11:32:27|20587.69
11:32:28|20585.33
11:32:29|20579.98
11:32:30|20593.13
11:32:31|20581.13
11:32:32|20574.35
11:32:33|20573.02
11:32:34|20569.62
11:32:35|20569.62
11:32:36|20573.73
11:32:37|20577.05
11:32:38|20581.54
11:32:39|20575.99
11:32:40|20573.74
11:32:41|20573.75
11:32:42|20569.13
11:32:43|20569.13
11:32:44|20569.12
11:32:45|20569.13
11:32:47|20577.89
11:32:48|20580.49
11:32:49|20576.5
11:32:50|20576.5
11:32:51|20576.49
11:32:51|20574.16
11:32:53|20574.16
11:32:53|20571.72
11:32:55|20584.01
11:32:56|20584.86
11:32:57|20580.49
11:32:58|20580.49
11:32:59|20580.49
11:33:00|20580.49
11:33:01|20573.28
11:33:02|20573.28
11:33:03|20571.27
11:33:04|20571.99
11:33:05|20573.29
11:33:06|20566.91
11:33:07|20566.91
11:33:08|20566.9
11:33:09|20565.44
11:33:10|20563.75
11:33:12|20563.75
11:33:12|20560.49
11:33:14|20555.29
11:33:14|20553.45
11:33:16|20553.45
11:33:18|20555.7
11:33:18|20553.45
11:33:20|20553.45
11:33:22|20558.55
11:33:22|20563.75
11:33:23|20565.82
11:33:24|20555.95
11:33:26|20555.98
11:33:27|20555.97
11:33:28|20555.97
11:33:29|20554.94
11:33:30|20554.95
11:33:31|20554.95
11:33:32|20554.94
11:33:33|20554.95
11:33:34|20554.95
11:33:35|20554.94
11:33:35|20554.94
11:33:36|20554.94
11:33:37|20554.94
11:33:39|20554.95
11:33:40|20554.94
11:33:41|20554.95
11:33:42|20554.96
11:33:43|20554.96
11:33:44|20554.97
11:33:44|20554.92
11:33:46|20554.92
11:33:47|20551.56
11:33:48|20552.
11:33:49|20552.
11:33:50|20551.99
11:33:51|20551.74
11:33:52|20551.74
11:33:53|20551.74
11:33:54|20551.73
11:33:55|20551.73
11:33:56|20551.74
11:33:57|20551.74
11:33:58|20551.74
11:33:59|20550.47
11:34:00|20551.74
11:34:01|20551.73
11:34:02|20551.74
11:34:03|20551.73
11:34:04|20551.73
11:34:05|20551.74
11:34:07|20551.73
11:34:07|20551.74
11:34:08|20551.74
11:34:09|20551.74
11:34:11|20554.93
11:34:11|20554.93
11:34:12|20554.93
11:34:13|20554.93
11:34:14|20554.93
11:34:15|20550.02
11:34:16|20550.02
11:34:18|20552.64
11:34:19|20552.64
11:34:20|20552.64
11:34:21|20552.63
11:34:22|20552.63
11:34:23|20552.63
11:34:24|20550.
11:34:26|20550.
11:34:27|20549.79
11:34:28|20545.75
11:34:28|20545.21
11:34:30|20544.4
11:34:31|20544.4
11:34:32|20543.96
11:34:33|20543.95
11:34:34|20542.77
11:34:35|20543.95
11:34:36|20543.94
11:34:37|20543.94
11:34:38|20543.94
11:34:39|20545.
11:34:40|20544.99
11:34:41|20544.99
11:34:43|20543.95
11:34:43|20543.96
11:34:44|20542.01
11:34:45|20542.01
11:34:46|20542.
11:34:48|20543.94
11:34:48|20543.94
11:34:49|20549.9
11:34:51|20549.11
11:34:52|20544.1
11:34:52|20540.93
11:34:54|20540.93
11:34:55|20540.93
11:34:56|20540.93
11:34:57|20540.93
11:34:58|20549.11
11:34:58|20549.11
11:35:00|20546.51
11:35:01|20549.12
11:35:02|20549.07
11:35:03|20549.07
11:35:04|20543.45
11:35:05|20545.
11:35:06|20545.
11:35:07|20548.39
11:35:09|20548.35
11:35:10|20545.
11:35:11|20541.06
11:35:12|20541.06
11:35:13|20541.05
11:35:14|20541.06
11:35:15|20541.06
11:35:16|20541.06
11:35:18|20541.06
11:35:19|20541.05
11:35:20|20541.05
11:35:21|20541.06
11:35:22|20541.06
11:35:24|20541.05
11:35:25|20550.
11:35:27|20563.74
11:35:28|20568.73
11:35:29|20568.73
11:35:30|20567.28
11:35:31|20564.86
11:35:32|20564.86
11:35:33|20558.54
11:35:34|20558.54
11:35:35|20554.96
11:35:36|20549.31
11:35:37|20546.7
11:35:38|20546.71
11:35:40|20551.25
11:35:40|20560.98
11:35:42|20562.02
11:35:43|20560.99
11:35:44|20562.43
11:35:45|20562.43
11:35:45|20560.99
11:35:46|20558.45
11:35:48|20558.45
11:35:49|20559.97
11:35:50|20559.97
11:35:51|20559.97
11:35:52|20559.96
11:35:53|20553.74
11:35:54|20550.16
11:35:55|20543.48
11:35:56|20543.81
11:35:57|20543.53
11:35:59|20548.79
11:36:00|20548.79
11:36:01|20546.64
11:36:02|20545.1
11:36:03|20548.77
11:36:04|20552.16
11:36:05|20554.62
11:36:06|20564.87
11:36:07|20568.61
11:36:08|20566.
11:36:09|20566.
11:36:10|20566.01
11:36:11|20562.51
11:36:12|20560.63
11:36:13|20560.64
11:36:14|20558.93
11:36:15|20558.94
11:36:16|20558.94
11:36:17|20552.61
11:36:18|20552.6
11:36:20|20552.6
11:36:20|20552.6
11:36:22|20555.02
11:36:24|20555.02
11:36:24|20549.88
11:36:25|20548.85
11:36:27|20545.
11:36:28|20545.01
11:36:28|20545.
11:36:29|20546.53
11:36:31|20552.92
11:36:32|20550.63
11:36:33|20550.
11:36:34|20550.
11:36:35|20550.
11:36:36|20550.
11:36:38|20550.01
11:36:38|20550.01
11:36:40|20550.01
11:36:41|20550.01
11:36:42|20550.
11:36:43|20550.01
11:36:44|20550.
11:36:45|20550.01
11:36:46|20550.
11:36:47|20550.
11:36:48|20550.01
11:36:49|20550.01
11:36:50|20550.01
11:36:52|20545.34
11:36:52|20545.34
11:36:53|20545.34
11:36:54|20547.54
11:36:55|20547.55
11:36:57|20547.55
11:36:58|20547.55
11:36:58|20547.55
11:37:00|20547.55
11:37:01|20545.
11:37:02|20540.85
11:37:03|20540.86
11:37:04|20540.85
11:37:05|20540.85
11:37:06|20540.57
11:37:07|20536.
11:37:07|20535.74
11:37:09|20535.74
11:37:10|20535.74
11:37:11|20542.53
11:37:12|20543.93
11:37:13|20543.95
11:37:14|20543.95
11:37:15|20543.95
11:37:16|20543.95
11:37:17|20543.95
11:37:18|20541.05
11:37:20|20541.05
11:37:21|20535.75
11:37:22|20536.79
11:37:23|20536.79
11:37:24|20540.08
11:37:24|20540.07
11:37:26|20540.07
11:37:27|20535.74
11:37:27|20535.74
11:37:29|20535.75
11:37:29|20535.77
11:37:31|20542.43
11:37:32|20543.94
11:37:33|20543.94
11:37:34|20543.94
11:37:36|20543.94
11:37:37|20539.58
11:37:38|20542.43
11:37:39|20542.43
11:37:40|20542.43
11:37:41|20542.43
11:37:42|20542.44
11:37:43|20553.42
11:37:44|20553.41
11:37:45|20553.41
11:37:46|20553.41
11:37:47|20550.01
11:37:48|20543.2
11:37:49|20543.21
11:37:50|20543.2
11:37:51|20539.48
11:37:52|20539.48
11:37:53|20539.48
11:37:54|20543.2
11:37:55|20550.36
11:37:56|20544.44
11:37:58|20544.47
11:37:59|20550.7
11:38:00|20547.91
11:38:00|20547.91
11:38:01|20547.9
11:38:03|20547.91
11:38:04|20547.91
11:38:05|20547.9
11:38:06|20543.35
11:38:07|20539.2
11:38:08|20538.25
11:38:09|20532.44
11:38:10|20532.45
11:38:11|20541.58
11:38:12|20546.95
11:38:13|20546.94
11:38:14|20545.86
11:38:15|20545.48
11:38:16|20545.48
11:38:17|20545.48
11:38:18|20544.36
11:38:19|20544.36
11:38:21|20544.37
11:38:21|20544.37
11:38:23|20553.94
11:38:23|20561.89
11:38:25|20561.9
11:38:26|20567.12
11:38:28|20564.48
11:38:29|20557.61
11:38:30|20554.45
11:38:31|20553.47
11:38:32|20553.47
11:38:33|20548.61
11:38:34|20548.61
11:38:35|20548.61
11:38:37|20550.
11:38:38|20552.16
11:38:39|20552.16
11:38:39|20552.16
11:38:40|20552.16
11:38:41|20552.2
11:38:43|20553.47
11:38:44|20553.46
11:38:45|20553.46
11:38:46|20552.43
11:38:47|20552.43
11:38:47|20552.43
11:38:50|20552.43
11:38:50|20552.44
11:38:51|20552.2
11:38:52|20562.17
11:38:54|20567.11
11:38:55|20567.12
11:38:55|20562.22
11:38:56|20561.14
11:38:58|20561.14
11:38:59|20561.14
11:39:00|20557.34
11:39:00|20557.34
11:39:02|20557.34
11:39:03|20557.34
11:39:03|20559.13
11:39:05|20563.28
11:39:06|20563.28
11:39:07|20563.29
11:39:08|20563.29
11:39:09|20563.28
11:39:10|20563.29
11:39:11|20563.3
11:39:12|20563.3
11:39:13|20559.15
11:39:14|20557.34
11:39:15|20554.44
11:39:16|20557.38
11:39:17|20560.73
11:39:18|20560.73
11:39:19|20560.74
11:39:21|20560.74
11:39:22|20560.73
11:39:24|20560.74
11:39:25|20563.29
11:39:25|20563.29
11:39:27|20563.29
11:39:28|20563.29
11:39:30|20563.29
11:39:31|20563.3
11:39:32|20560.75
11:39:33|20560.75
11:39:34|20560.75
11:39:34|20560.75
11:39:36|20560.75
11:39:37|20557.33
11:39:38|20560.18
11:39:39|20574.2
11:39:40|20577.4
11:39:41|20577.41
11:39:42|20580.12
11:39:43|20580.13
11:39:44|20584.05
11:39:45|20584.31
11:39:46|20586.96
11:39:47|20581.15
11:39:48|20579.75
11:39:49|20588.84
11:39:50|20584.74
11:39:51|20588.69
11:39:52|20587.65
11:39:53|20587.65
11:39:54|20587.63
11:39:55|20587.64
11:39:56|20587.59
11:39:57|20584.
11:39:58|20584.
11:40:00|20584.
11:40:00|20584.43
11:40:02|20588.83
11:40:03|20585.4
11:40:04|20580.13
11:40:04|20583.55
11:40:07|20583.54
11:40:08|20591.48
11:40:08|20591.75
11:40:09|20592.43
11:40:11|20588.84
11:40:11|20588.84
11:40:12|20588.3
11:40:13|20586.03
11:40:14|20586.03
11:40:16|20586.03
11:40:16|20588.83
11:40:17|20588.83
11:40:18|20591.48
11:40:19|20591.48
11:40:21|20591.47
11:40:22|20591.47
11:40:23|20588.85
11:40:25|20588.84
11:40:26|20586.04
11:40:27|20587.35
11:40:28|20587.35
11:40:30|20582.47
11:40:31|20584.67
11:40:32|20580.46
11:40:33|20580.46
11:40:35|20582.44
11:40:35|20581.47
11:40:37|20570.89
11:40:38|20570.88
11:40:39|20570.88
11:40:40|20570.01
11:40:41|20570.
11:40:42|20568.11
11:40:43|20568.11
11:40:44|20564.83
11:40:45|20561.89
11:40:45|20561.89
11:40:47|20559.66
11:40:47|20554.53
11:40:49|20554.88
11:40:50|20557.57
11:40:51|20557.56
11:40:52|20557.56
11:40:53|20557.57
11:40:54|20557.56
11:40:55|20557.57
11:40:56|20557.57
11:40:58|20564.83
11:40:59|20564.84
11:40:59|20564.84
11:41:01|20564.84
11:41:01|20564.84
11:41:02|20564.84
11:41:04|20564.84
11:41:04|20564.83
11:41:06|20564.83
11:41:07|20567.97
11:41:07|20567.96
11:41:08|20567.96
11:41:09|20564.85
11:41:10|20566.94
11:41:12|20566.93
11:41:13|20566.93
11:41:14|20566.93
11:41:15|20564.82
11:41:16|20564.82
11:41:16|20564.82
11:41:18|20564.82
11:41:19|20558.37
11:41:20|20558.38
11:41:21|20558.38
11:41:22|20558.38
11:41:23|20558.37
11:41:25|20558.38
11:41:26|20558.38
11:41:27|20558.38
11:41:28|20558.38
11:41:29|20553.21
11:41:31|20553.2
11:41:32|20553.2
11:41:33|20553.2
11:41:33|20555.28
11:41:35|20557.69
11:41:36|20558.73
11:41:37|20558.73
11:41:38|20558.73
11:41:39|20558.73
11:41:40|20558.73
11:41:41|20562.85
11:41:43|20562.85
11:41:43|20562.85
11:41:45|20562.85
11:41:46|20562.85
11:41:47|20561.81
11:41:48|20561.81
11:41:49|20561.81
11:41:50|20555.01
11:41:51|20558.22
11:41:52|20558.22
11:41:53|20555.03
11:41:54|20555.03
11:41:55|20555.03
11:41:56|20555.03
11:41:57|20555.03
11:41:58|20555.03
11:41:59|20555.03
11:42:00|20555.03
11:42:01|20557.2
11:42:02|20557.2
11:42:03|20558.73
11:42:04|20558.73
11:42:05|20558.73
11:42:06|20558.73
11:42:07|20558.73
11:42:09|20559.95
11:42:09|20558.74
11:42:11|20558.74
11:42:12|20558.74
11:42:12|20558.74
11:42:14|20558.74
11:42:15|20563.74
11:42:15|20565.77
11:42:17|20563.74
11:42:18|20563.74
11:42:19|20565.78
11:42:20|20565.78
11:42:21|20563.76
11:42:22|20559.25
11:42:24|20562.69
11:42:25|20563.75
11:42:26|20558.7
11:42:27|20558.7
11:42:28|20555.64
11:42:30|20555.63
11:42:31|20555.64
11:42:32|20555.63
11:42:33|20555.63
11:42:34|20555.62
11:42:35|20555.05
11:42:36|20555.04
11:42:37|20554.36
11:42:38|20554.99
11:42:40|20554.99
11:42:41|20558.6
11:42:42|20562.5
11:42:43|20562.5
11:42:44|20562.5
11:42:45|20558.01
11:42:46|20558.
11:42:48|20560.27
11:42:49|20560.27
11:42:49|20558.02
11:42:51|20562.42
11:42:52|20562.42
11:42:52|20562.42
11:42:53|20562.42
11:42:55|20562.42
11:42:55|20562.42
11:42:57|20569.36
11:42:58|20574.04
11:42:59|20574.04
11:43:00|20570.01
11:43:01|20570.01
11:43:02|20570.01
11:43:03|20563.09
11:43:04|20563.1
11:43:05|20563.1
11:43:06|20563.1
11:43:07|20569.99
11:43:08|20569.99
11:43:09|20573.58
11:43:10|20570.02
11:43:11|20570.02
11:43:12|20576.11
11:43:13|20573.4
11:43:14|20566.85
11:43:15|20566.85
11:43:16|20571.52
11:43:17|20570.69
11:43:18|20570.7
11:43:19|20570.7
11:43:20|20570.7
11:43:21|20573.59
11:43:22|20574.65
11:43:23|20574.65
11:43:25|20584.32
11:43:26|20590.29
11:43:27|20592.6
11:43:29|20592.6
11:43:29|20597.5
11:43:31|20598.41
11:43:32|20598.42
11:43:33|20592.78
11:43:35|20592.78
11:43:36|20590.05
11:43:37|20594.64
11:43:38|20594.64
11:43:39|20594.64
11:43:40|20596.54
11:43:42|20597.56
11:43:43|20597.56
11:43:44|20597.56
11:43:45|20597.57
11:43:46|20597.56
11:43:47|20597.56
11:43:48|20597.57
11:43:49|20593.95
11:43:50|20593.9
11:43:51|20593.9
11:43:52|20596.99
11:43:53|20597.
11:43:55|20597.
11:43:56|20597.57
11:43:56|20605.09
11:43:58|20600.69
11:43:59|20600.69
11:44:00|20600.68
11:44:01|20602.31
11:44:02|20601.28
11:44:02|20602.56
11:44:04|20602.56
11:44:05|20603.41
11:44:06|20603.42
11:44:07|20603.42
11:44:08|20606.66
11:44:09|20606.67
11:44:10|20606.66
11:44:11|20606.67
11:44:12|20606.67
11:44:13|20608.76
11:44:14|20608.76
11:44:15|20614.63
11:44:16|20615.24
11:44:17|20614.64
11:44:18|20611.14
11:44:19|20614.09
11:44:20|20609.72
11:44:21|20605.01
11:44:22|20603.42
11:44:23|20601.29
11:44:24|20602.15
11:44:25|20600.
11:44:27|20600.01
11:44:28|20600.01
11:44:29|20600.
11:44:31|20601.05
11:44:31|20601.06
11:44:33|20609.71
11:44:34|20607.01
11:44:35|20606.63
11:44:36|20605.02
11:44:37|20605.02
11:44:38|20602.84
11:44:40|20600.88
11:44:41|20600.01
11:44:41|20600.01
11:44:43|20603.1
11:44:44|20609.13
11:44:45|20609.12
11:44:46|20609.13
11:44:47|20606.79
11:44:48|20604.97
11:44:49|20604.97
11:44:50|20601.09
11:44:52|20604.69
11:44:52|20603.69
11:44:53|20609.14
11:44:54|20609.71
11:44:55|20609.7
11:44:56|20611.15
11:44:57|20611.14
11:44:58|20611.14
11:44:59|20606.53
11:45:00|20606.54
11:45:01|20608.31
11:45:03|20608.96
11:45:04|20608.96
11:45:05|20611.14
11:45:06|20603.68
11:45:07|20606.02
11:45:08|20606.02
11:45:09|20611.1
11:45:10|20611.14
11:45:11|20615.2
11:45:12|20613.47
11:45:13|20613.46
11:45:14|20613.46
11:45:15|20609.39
11:45:16|20602.95
11:45:17|20605.52
11:45:18|20605.49
11:45:19|20600.04
11:45:20|20591.51
11:45:21|20591.53
11:45:22|20594.41
11:45:23|20593.38
11:45:24|20593.38
11:45:25|20587.27
11:45:26|20587.27
11:45:27|20597.86
11:45:29|20593.88
11:45:31|20592.84
11:45:31|20604.01
11:45:33|20604.02
11:45:34|20604.97
11:45:35|20605.3
11:45:36|20605.3
11:45:36|20604.01
11:45:38|20600.13
11:45:39|20600.13
11:45:40|20600.13
11:45:41|20600.12
11:45:42|20600.13
11:45:43|20603.31
11:45:44|20603.31
11:45:45|20603.31
11:45:46|20603.31
11:45:48|20603.31
11:45:49|20598.41
11:45:50|20591.41
11:45:51|20590.69
11:45:53|20590.69
11:45:53|20587.27
11:45:55|20587.27
11:45:56|20587.27
11:45:57|20587.27
11:45:58|20590.69
11:45:59|20590.69
11:46:00|20587.27
11:46:01|20587.27
11:46:02|20587.29
11:46:03|20589.09
11:46:04|20595.13
11:46:05|20595.13
11:46:06|20591.12
11:46:07|20591.12
11:46:08|20587.2
11:46:09|20582.98
11:46:10|20582.97
11:46:12|20581.74
11:46:12|20574.04
11:46:14|20574.04
11:46:15|20575.85
11:46:16|20578.4
11:46:16|20574.4
11:46:18|20574.4
11:46:19|20574.4
11:46:19|20573.64
11:46:21|20571.31
11:46:22|20573.15
11:46:23|20573.15
11:46:24|20573.15
11:46:25|20568.6
11:46:26|20568.6
11:46:27|20568.6
11:46:28|20579.01
11:46:30|20574.18
11:46:31|20571.61
11:46:32|20571.61
11:46:33|20571.6
11:46:34|20571.61
11:46:35|20570.
11:46:36|20568.61
11:46:37|20568.61
11:46:38|20568.61
11:46:39|20564.71
11:46:40|20567.35
11:46:41|20567.35
11:46:42|20567.35
11:46:43|20558.44
11:46:44|20560.88
11:46:45|20560.88
11:46:46|20557.71
11:46:47|20557.4
11:46:49|20557.4
11:46:49|20557.
11:46:51|20557.
11:46:51|20557.
11:46:52|20556.2
11:46:54|20553.95
11:46:55|20554.47
11:46:55|20554.47
11:46:56|20555.15
11:46:57|20553.46
11:46:59|20554.12
11:47:00|20555.15
11:47:01|20555.15
11:47:02|20555.15
11:47:03|20552.18
11:47:04|20552.18
11:47:05|20555.12
11:47:06|20555.12
11:47:07|20555.13
11:47:08|20557.54
11:47:09|20558.28
11:47:10|20558.28
11:47:11|20559.23
11:47:12|20563.74
11:47:13|20563.74
11:47:14|20563.74
11:47:15|20563.88
11:47:16|20563.88
11:47:17|20563.87
11:47:18|20563.87
11:47:18|20562.84
11:47:20|20562.84
11:47:21|20559.31
11:47:21|20559.31
11:47:23|20559.32
11:47:24|20559.31
11:47:25|20559.31
11:47:26|20559.31
11:47:27|20559.31
11:47:28|20561.96
11:47:30|20558.28
11:47:30|20558.28
11:47:32|20558.28
11:47:33|20560.33
11:47:34|20560.33
11:47:35|20560.33
11:47:37|20560.33
11:47:38|20562.34
11:47:39|20558.29
11:47:40|20559.72
11:47:41|20566.46
11:47:42|20567.
11:47:43|20567.
11:47:45|20567.
11:47:46|20567.
11:47:47|20567.
11:47:48|20564.78
11:47:49|20562.63
11:47:50|20562.63
11:47:51|20558.67
11:47:52|20558.29
11:47:53|20557.
11:47:54|20553.48
11:47:55|20553.48
11:47:56|20553.48
11:47:57|20553.48
11:47:58|20555.14
11:47:59|20555.14
11:48:00|20555.14
11:48:02|20555.14
11:48:03|20555.66
11:48:04|20555.65
11:48:05|20555.66
11:48:06|20552.44
11:48:08|20552.45
11:48:09|20552.45
11:48:10|20552.45
11:48:11|20558.89
11:48:12|20556.96
11:48:13|20556.96
11:48:14|20556.96
11:48:15|20556.96
11:48:16|20554.
11:48:17|20553.99
11:48:18|20553.99
11:48:19|20552.
11:48:20|20551.55
11:48:21|20551.01
11:48:22|20550.96
11:48:23|20550.96
11:48:24|20550.96
11:48:25|20550.96
11:48:26|20550.96
11:48:27|20550.96
11:48:28|20550.96
11:48:29|20551.98
11:48:31|20551.46
11:48:31|20550.
11:48:32|20541.09
11:48:34|20532.09
11:48:35|20532.09
11:48:36|20532.09
11:48:37|20533.06
11:48:37|20532.07
11:48:39|20531.06
11:48:40|20530.01
11:48:42|20529.29
11:48:42|20529.29
11:48:43|20528.29
11:48:44|20528.29
11:48:45|20531.07
11:48:46|20531.07
11:48:48|20535.87
11:48:48|20535.87
11:48:50|20535.87
11:48:51|20535.87
11:48:51|20534.84
11:48:53|20534.15
11:48:53|20534.15
11:48:55|20534.15
11:48:56|20531.08
11:48:57|20531.08
11:48:58|20531.08
11:48:59|20528.17
11:49:00|20531.03
11:49:01|20531.04
11:49:02|20528.16
11:49:03|20530.99
11:49:04|20530.99
11:49:05|20530.65
11:49:06|20529.21
11:49:07|20527.25
11:49:09|20525.27
11:49:09|20525.28
11:49:10|20523.58
11:49:11|20523.59
11:49:13|20520.16
11:49:14|20518.51
11:49:15|20518.51
11:49:15|20518.51
11:49:17|20518.5
11:49:18|20521.13
11:49:19|20522.69
11:49:20|20520.7
11:49:21|20522.7
11:49:22|20526.73
11:49:23|20530.87
11:49:24|20534.16
11:49:25|20534.15
11:49:26|20532.92
11:49:27|20532.92
11:49:28|20534.15
11:49:29|20532.05
11:49:30|20532.05
11:49:32|20531.98
11:49:32|20530.
11:49:33|20530.
11:49:34|20530.
11:49:36|20533.92
11:49:36|20533.93
11:49:38|20533.06
11:49:39|20533.06
11:49:40|20533.06
11:49:41|20533.06
11:49:43|20533.06
11:49:44|20533.06
11:49:45|20531.98
11:49:46|20531.98
11:49:47|20527.54
11:49:48|20527.54
11:49:49|20527.54
11:49:50|20527.53
11:49:51|20527.53
11:49:52|20527.54
11:49:53|20527.54
11:49:54|20527.54
11:49:55|20527.54
11:49:57|20527.54
11:49:58|20527.54
11:49:58|20531.98
11:49:59|20532.09
11:50:01|20534.16
11:50:02|20539.13
11:50:03|20539.13
11:50:04|20539.14
11:50:05|20540.85
11:50:06|20539.14
11:50:07|20539.13
11:50:08|20539.13
11:50:10|20532.93
11:50:10|20532.92
11:50:11|20532.92
11:50:12|20532.92
11:50:14|20532.92
11:50:15|20532.92
11:50:15|20532.92
11:50:17|20532.92
11:50:17|20532.92
11:50:18|20532.93
11:50:19|20532.93
11:50:20|20526.54
11:50:22|20528.83
11:50:23|20526.48
11:50:23|20526.48
11:50:25|20526.48
11:50:26|20526.48
11:50:26|20526.48
11:50:27|20526.49
11:50:29|20526.49
11:50:30|20526.49
11:50:30|20526.48
11:50:32|20526.49
11:50:34|20532.35
11:50:34|20532.35
11:50:36|20529.91
11:50:36|20529.91
11:50:38|20531.63
11:50:39|20530.07
11:50:40|20530.07
11:50:41|20530.07
11:50:42|20530.07
11:50:43|20530.07
11:50:44|20530.07
11:50:46|20530.08
11:50:47|20530.08
11:50:47|20530.08
11:50:49|20530.07
11:50:50|20530.07
11:50:50|20530.07
11:50:52|20530.07
11:50:53|20530.07
11:50:53|20530.07
11:50:55|20530.07
11:50:55|20530.07
11:50:56|20530.07
11:50:58|20530.07
11:50:59|20530.07
11:50:59|20530.07
11:51:01|20530.07
11:51:01|20529.14
11:51:03|20526.49
11:51:04|20523.13
11:51:05|20525.46
11:51:05|20525.45
11:51:06|20525.45
11:51:08|20525.46
11:51:09|20525.45
11:51:10|20525.45
11:51:11|20525.45
11:51:12|20525.46
11:51:13|20525.46
11:51:14|20525.45
11:51:15|20525.45
11:51:16|20525.
11:51:17|20525.
11:51:18|20525.
11:51:19|20531.14
11:51:20|20531.14
11:51:21|20531.14
11:51:22|20531.14
11:51:23|20531.14
11:51:24|20531.14
11:51:25|20531.14
11:51:26|20523.09
11:51:27|20516.01
11:51:28|20518.13
11:51:29|20518.13
11:51:30|20518.13
11:51:32|20522.15
11:51:33|20517.51
11:51:34|20512.31
11:51:36|20515.4
11:51:36|20515.4
11:51:38|20515.39
11:51:39|20515.39
11:51:40|20513.28
11:51:41|20516.16
11:51:42|20518.81
11:51:43|20518.81
11:51:44|20518.81
11:51:45|20521.03
11:51:46|20521.03
11:51:47|20519.85
11:51:48|20519.85
11:51:49|20517.64
11:51:50|20517.64
11:51:51|20517.55
11:51:52|20517.55
11:51:53|20516.
11:51:54|20517.45
11:51:55|20521.5
11:51:56|20526.48
11:51:57|20526.47
11:51:58|20526.47
11:51:59|20526.47
11:52:00|20526.47
11:52:01|20522.46
11:52:02|20522.46
11:52:03|20521.4
11:52:04|20521.4
11:52:05|20521.4
11:52:06|20522.67
11:52:08|20526.46
11:52:09|20526.46
11:52:10|20526.46
11:52:10|20526.46
11:52:12|20524.11
11:52:13|20524.11
11:52:14|20524.11
11:52:15|20524.11
11:52:16|20524.11
11:52:17|20524.11
11:52:18|20524.11
11:52:19|20522.1
11:52:20|20522.1
11:52:21|20522.14
11:52:22|20525.79
11:52:23|20525.78
11:52:24|20525.78
11:52:25|20525.78
11:52:26|20525.78
11:52:27|20525.79
11:52:28|20525.79
11:52:29|20525.79
11:52:30|20522.15
11:52:31|20522.15
11:52:32|20522.15
11:52:34|20522.15
11:52:35|20522.15
11:52:36|20522.15
11:52:38|20522.15
11:52:39|20522.15
11:52:40|20523.17
11:52:41|20523.17
11:52:42|20523.17
11:52:43|20523.17
11:52:45|20523.17
11:52:46|20525.68
11:52:47|20524.15
11:52:48|20524.15
11:52:48|20519.11
11:52:50|20519.11
11:52:51|20519.11
11:52:52|20519.11
11:52:54|20519.11
11:52:54|20510.82
11:52:55|20515.01
11:52:57|20517.2
11:52:58|20517.2
11:52:59|20517.2
11:53:00|20517.21
11:53:01|20517.21
11:53:02|20517.21
11:53:03|20517.2
11:53:04|20517.2
11:53:05|20517.21
11:53:06|20517.21
11:53:07|20517.18
11:53:08|20518.52
11:53:09|20523.56
11:53:10|20523.56
11:53:11|20520.8
11:53:12|20520.8
11:53:13|20520.8
11:53:14|20523.56
11:53:15|20523.56
11:53:16|20523.57
11:53:17|20523.57
11:53:18|20526.39
11:53:19|20526.39
11:53:20|20526.4
11:53:21|20526.39
11:53:22|20522.29
11:53:23|20522.29
11:53:24|20522.29
11:53:25|20522.29
11:53:26|20522.3
11:53:27|20522.29
11:53:28|20522.29
11:53:29|20527.17
11:53:30|20527.16
11:53:31|20527.16
11:53:32|20527.16
11:53:33|20527.16
11:53:34|20527.17
11:53:36|20527.16
11:53:37|20527.16
11:53:38|20527.16
11:53:40|20523.58
11:53:41|20523.58
11:53:41|20523.58
11:53:43|20523.58
11:53:44|20526.09
11:53:45|20526.09
11:53:46|20526.09
11:53:47|20526.09
11:53:48|20526.09
11:53:49|20526.09
11:53:50|20526.09
11:53:51|20526.09
11:53:52|20526.09
11:53:53|20522.29
11:53:54|20520.01
11:53:56|20521.27
11:53:56|20521.26
11:53:57|20521.26
11:53:59|20521.27
11:54:00|20521.27
11:54:01|20528.95
11:54:02|20528.65
11:54:03|20528.66
11:54:04|20528.66
11:54:05|20528.65
11:54:06|20528.66
11:54:07|20528.66
11:54:08|20528.65
11:54:09|20528.65
11:54:10|20522.81
11:54:11|20512.39
11:54:12|20515.71
11:54:13|20516.73
11:54:14|20516.73
11:54:15|20511.12
11:54:16|20512.13
11:54:17|20512.13
11:54:18|20512.15
11:54:19|20512.15
11:54:20|20512.17
11:54:21|20512.17
11:54:23|20514.53
11:54:23|20519.36
11:54:24|20520.
11:54:25|20519.99
11:54:26|20519.99
11:54:27|20519.99
11:54:28|20519.99
11:54:29|20519.99
11:54:30|20519.99
11:54:31|20519.99
11:54:32|20520.
11:54:33|20519.99
11:54:34|20516.68
11:54:36|20513.04
11:54:37|20513.04
11:54:38|20517.15
11:54:39|20517.14
11:54:40|20517.14
11:54:42|20516.72
11:54:43|20516.72
11:54:44|20516.71
11:54:45|20516.72
11:54:46|20516.72
11:54:47|20516.72
11:54:49|20519.99
11:54:50|20524.92
11:54:51|20524.92
11:54:53|20524.63
11:54:53|20524.63
11:54:54|20524.92
11:54:55|20527.44
11:54:56|20524.91
11:54:57|20524.9
11:54:58|20525.38
11:54:59|20525.38
11:55:00|20527.4
11:55:01|20527.4
11:55:02|20524.94
11:55:03|20525.96
11:55:05|20525.96
11:55:06|20525.96
11:55:07|20525.96
11:55:08|20525.97
11:55:10|20525.97
11:55:10|20525.96
11:55:12|20525.97
11:55:13|20525.97
11:55:14|20521.94
11:55:15|20521.5
11:55:15|20521.49
11:55:17|20512.41
11:55:18|20512.42
11:55:19|20512.41
11:55:20|20512.41
11:55:21|20512.41
11:55:22|20512.41
11:55:23|20512.41
11:55:24|20512.41
11:55:25|20512.41
11:55:26|20512.41
11:55:27|20512.12
11:55:28|20512.12
11:55:29|20512.12
11:55:30|20512.12
11:55:31|20512.13
11:55:32|20512.13
11:55:34|20512.13
11:55:34|20512.13
11:55:35|20512.13
11:55:36|20505.23
11:55:38|20503.63
11:55:38|20501.58
11:55:40|20506.52
11:55:40|20506.52
11:55:42|20506.52
11:55:43|20498.35
11:55:45|20490.
11:55:45|20487.73
11:55:46|20487.73
11:55:47|20487.73
11:55:49|20484.83
11:55:50|20484.7
11:55:50|20479.59
11:55:51|20484.98
11:55:53|20484.98
11:55:54|20484.99
11:55:55|20484.98
11:55:57|20479.6
11:55:57|20478.96
11:55:59|20473.08
11:55:59|20475.09
11:56:01|20473.09
11:56:01|20479.98
11:56:03|20481.67
11:56:04|20482.98
11:56:05|20482.99
11:56:06|20482.99
11:56:07|20484.97
11:56:08|20484.97
11:56:09|20488.69
11:56:10|20486.85
11:56:12|20487.72
11:56:13|20487.72
11:56:14|20488.14
11:56:14|20489.99
11:56:16|20483.56
11:56:18|20483.57
11:56:18|20483.57
11:56:19|20475.71
11:56:20|20473.1
11:56:21|20472.07
11:56:23|20472.07
11:56:23|20469.38
11:56:24|20466.71
11:56:25|20466.19
11:56:26|20467.93
11:56:28|20466.01
11:56:28|20466.01
11:56:29|20466.01
11:56:30|20466.01
11:56:31|20466.01
11:56:32|20468.95
11:56:33|20467.92
11:56:34|20466.66
11:56:35|20465.34
11:56:37|20465.34
11:56:39|20468.95
11:56:41|20463.86
11:56:41|20472.78
11:56:42|20473.16
11:56:43|20474.21
11:56:45|20482.1
11:56:46|20482.39
11:56:47|20482.39
11:56:48|20482.39
11:56:49|20480.21
11:56:50|20480.22
11:56:51|20480.22
11:56:52|20482.4
11:56:53|20485.99
11:56:55|20485.99
11:56:56|20490.85
11:56:57|20492.94
11:56:58|20490.86
11:57:00|20490.85
11:57:01|20487.3
11:57:01|20486.01
11:57:03|20486.01
11:57:04|20487.27
11:57:05|20487.27
11:57:05|20487.27
11:57:06|20487.27
11:57:08|20487.27
11:57:09|20487.28
11:57:09|20490.02
11:57:10|20491.47
11:57:12|20491.47
11:57:13|20491.48
11:57:14|20493.49
11:57:15|20493.49
11:57:16|20493.49
11:57:17|20493.5
11:57:18|20493.5
11:57:20|20487.56
11:57:21|20487.56
11:57:21|20487.56
11:57:23|20487.56
11:57:24|20487.56
11:57:24|20487.55
11:57:25|20487.55
11:57:26|20487.55
11:57:27|20487.55
11:57:29|20484.99
11:57:30|20485.
11:57:31|20485.
11:57:32|20485.
11:57:33|20485.
11:57:34|20485.
11:57:35|20487.53
11:57:36|20487.53
11:57:37|20487.53
11:57:39|20487.53
11:57:40|20487.53
11:57:41|20487.53
11:57:42|20478.08
11:57:43|20478.07
11:57:45|20478.07
11:57:46|20478.07
11:57:47|20477.77
11:57:48|20475.37
11:57:49|20475.37
11:57:50|20475.37
11:57:51|20475.37
11:57:52|20484.37
11:57:54|20483.18
11:57:54|20483.18
11:57:55|20483.19
11:57:56|20483.19
11:57:57|20485.99
11:57:58|20485.36
11:57:59|20485.36
11:58:01|20487.27
11:58:02|20487.27
11:58:03|20487.28
11:58:04|20487.27
11:58:06|20487.27
11:58:07|20487.28
11:58:07|20487.28
11:58:08|20487.27
11:58:09|20487.27
11:58:11|20487.27
11:58:11|20487.27
11:58:12|20491.63
11:58:13|20491.63
11:58:14|20494.33
11:58:16|20497.81
11:58:17|20498.8
11:58:18|20495.79
11:58:19|20495.79
11:58:19|20498.8
11:58:20|20498.8
11:58:22|20498.79
11:58:23|20498.79
11:58:24|20491.2
11:58:25|20491.2
11:58:25|20486.24
11:58:27|20486.24
11:58:28|20486.24
11:58:29|20486.24
11:58:30|20486.24
11:58:30|20486.06
11:58:31|20485.
11:58:33|20485.
11:58:33|20477.78
11:58:35|20477.78
11:58:36|20477.78
11:58:37|20477.78
11:58:38|20477.77
11:58:39|20477.78
11:58:41|20480.77
11:58:42|20481.87
11:58:42|20481.87
11:58:44|20481.87
11:58:45|20481.87
11:58:46|20481.87
11:58:48|20481.88
11:58:48|20481.88
11:58:49|20481.88
11:58:50|20481.88
11:58:52|20482.88
11:58:53|20482.88
11:58:55|20482.89
11:58:56|20482.89
11:58:58|20482.89
11:58:58|20482.88
11:59:00|20482.89
11:59:01|20482.89
11:59:01|20480.84
11:59:03|20480.61
11:59:04|20475.38
11:59:05|20475.38
11:59:07|20475.38
11:59:07|20475.37
11:59:08|20475.37
11:59:09|20475.37
11:59:11|20475.38
11:59:12|20475.38
11:59:13|20484.58
11:59:14|20484.57
11:59:15|20484.57
11:59:16|20484.57
11:59:17|20484.57
11:59:18|20484.58
11:59:19|20484.58
11:59:20|20484.58
11:59:21|20484.57
11:59:22|20484.57
11:59:23|20484.57
11:59:24|20484.57
11:59:25|20482.
11:59:26|20475.28
11:59:27|20475.28
11:59:28|20475.28
11:59:29|20478.09
11:59:30|20478.09
11:59:31|20478.08
11:59:32|20478.08
11:59:33|20478.08
11:59:34|20472.16
11:59:35|20472.16
11:59:36|20472.16
11:59:37|20472.17
11:59:38|20472.17
11:59:39|20472.16
11:59:40|20478.07
11:59:42|20478.07
11:59:43|20478.07
11:59:43|20478.07
11:59:45|20480.36
11:59:46|20486.02
11:59:47|20484.16
11:59:49|20482.37
11:59:50|20482.37
11:59:51|20478.19
11:59:51|20478.19
11:59:52|20478.19
11:59:53|20479.34
11:59:55|20479.34
11:59:56|20479.34
11:59:57|20485.22
11:59:57|20486.01
11:59:58|20485.22
12:00:00|20483.62
12:00:01|20488.92
12:00:02|20477.15
12:00:03|20477.16
12:00:04|20477.16
12:00:05|20472.16
12:00:06|20472.16
12:00:07|20472.16
12:00:08|20472.17
12:00:09|20477.16
12:00:10|20482.28
12:00:11|20477.43
12:00:13|20479.66
12:00:14|20477.42
12:00:14|20477.41
12:00:16|20471.44
12:00:17|20473.45
12:00:18|20473.45
12:00:19|20474.92
12:00:20|20471.44
12:00:20|20471.44
12:00:21|20471.44
12:00:23|20471.43
12:00:24|20471.44
12:00:25|20478.74
12:00:25|20476.14
12:00:27|20476.14
12:00:27|20476.15
12:00:29|20476.14
12:00:30|20476.14
12:00:30|20476.15
12:00:31|20476.15
12:00:33|20476.15
12:00:34|20476.15
12:00:35|20473.
12:00:36|20474.16
12:00:36|20478.06
12:00:37|20473.15
12:00:38|20473.15
12:00:40|20473.14
12:00:41|20484.31
12:00:43|20481.34
12:00:44|20486.38
12:00:46|20485.3
12:00:46|20485.3
12:00:47|20485.29
12:00:48|20490.41
12:00:49|20488.83
12:00:51|20488.83
12:00:52|20477.49
12:00:53|20477.49
12:00:54|20479.91
12:00:55|20479.91
12:00:56|20479.91
12:00:58|20480.23
12:00:59|20484.5
12:01:00|20480.58
12:01:01|20480.57
12:01:02|20480.57
12:01:03|20480.57
12:01:05|20480.57
12:01:06|20480.57
12:01:07|20480.57
12:01:08|20480.57
12:01:09|20480.58
12:01:09|20480.58
12:01:11|20480.58
12:01:12|20480.57
12:01:12|20480.57
12:01:13|20480.57
12:01:14|20480.57
12:01:16|20480.57
12:01:17|20480.57
12:01:18|20480.57
12:01:18|20480.57
12:01:20|20480.57
12:01:21|20480.57
12:01:21|20480.58
12:01:23|20480.57
12:01:23|20480.58
12:01:25|20487.36
12:01:26|20487.36
12:01:27|20487.36
12:01:28|20481.42
12:01:29|20481.42
12:01:30|20484.64
12:01:31|20484.64
12:01:32|20484.65
12:01:33|20489.01
12:01:34|20484.64
12:01:35|20484.64
12:01:36|20483.61
12:01:38|20480.81
12:01:39|20480.81
12:01:39|20484.67
12:01:41|20484.68
12:01:42|20484.67
12:01:43|20484.67
12:01:45|20484.67
12:01:46|20484.68
12:01:47|20484.67
12:01:49|20484.66
12:01:50|20481.89
12:01:51|20483.57
12:01:52|20480.85
12:01:53|20478.66
12:01:54|20477.
12:01:55|20477.
12:01:57|20477.
12:01:58|20477.
12:01:59|20477.
12:02:00|20477.
12:02:01|20477.
12:02:02|20477.01
12:02:03|20477.01
12:02:04|20478.34
12:02:05|20478.34
12:02:06|20478.35
12:02:07|20478.34
12:02:08|20478.34
12:02:09|20478.35
12:02:10|20478.35
12:02:11|20478.35
12:02:12|20478.35
12:02:13|20478.34
12:02:14|20477.
12:02:15|20477.01
12:02:15|20477.01
12:02:17|20477.01
12:02:18|20475.
12:02:19|20475.01
12:02:20|20475.01
12:02:21|20475.
12:02:22|20475.01
12:02:23|20475.
12:02:24|20475.
12:02:25|20475.01
12:02:26|20475.01
12:02:27|20475.01
12:02:28|20475.01
12:02:29|20475.72
12:02:30|20480.51
12:02:32|20475.74
12:02:32|20475.74
12:02:34|20475.74
12:02:34|20476.99
12:02:35|20476.99
12:02:37|20476.99
12:02:38|20477.
12:02:39|20477.
12:02:40|20477.
12:02:41|20477.
12:02:42|20484.05
12:02:43|20485.2
12:02:45|20485.2
12:02:46|20485.2
12:02:48|20485.2
12:02:49|20485.25
12:02:50|20485.32
12:02:51|20485.32
12:02:52|20485.33
12:02:53|20485.33
12:02:54|20485.33
12:02:55|20485.32
12:02:57|20485.32
12:02:57|20485.33
12:02:59|20485.33
12:03:00|20485.32
12:03:01|20485.32
12:03:02|20485.32
12:03:03|20485.32
12:03:04|20485.33
12:03:05|20485.32
12:03:06|20485.32
12:03:07|20485.32
12:03:08|20485.32
12:03:09|20485.32
12:03:10|20480.55
12:03:11|20479.45
12:03:12|20479.45
12:03:13|20477.
12:03:14|20477.
12:03:15|20476.99
12:03:16|20476.99
12:03:17|20476.99
12:03:18|20476.99
12:03:19|20479.25
12:03:20|20479.25
12:03:21|20479.26
12:03:22|20479.26
12:03:23|20479.25
12:03:24|20479.26
12:03:25|20484.08
12:03:26|20485.69
12:03:27|20485.69
12:03:28|20485.07
12:03:29|20479.27
12:03:30|20479.27
12:03:31|20479.28
12:03:32|20479.28
12:03:33|20479.27
12:03:35|20479.27
12:03:35|20479.28
12:03:36|20479.28
12:03:37|20479.28
12:03:38|20479.28
12:03:40|20479.27
12:03:40|20479.27
12:03:42|20479.28
12:03:43|20479.27
12:03:44|20479.27
12:03:46|20479.28
12:03:47|20479.28
12:03:49|20479.27
12:03:50|20479.28
12:03:51|20479.28
12:03:52|20475.01
12:03:54|20475.
12:03:54|20475.
12:03:55|20470.33
12:03:57|20471.
12:03:58|20471.
12:03:58|20471.
12:04:00|20471.
12:04:01|20471.
12:04:02|20467.91
12:04:03|20467.91
12:04:04|20465.91
12:04:05|20458.25
12:04:06|20459.99
12:04:07|20459.98
12:04:08|20459.99
12:04:09|20459.98
12:04:10|20458.41
12:04:11|20453.71
12:04:12|20451.1
12:04:14|20458.31
12:04:14|20458.31
12:04:16|20455.53
12:04:16|20453.73
12:04:17|20453.72
12:04:19|20447.4
12:04:20|20447.4
12:04:21|20452.44
12:04:22|20452.44
12:04:23|20459.04
12:04:24|20459.03
12:04:24|20459.03
12:04:26|20459.04
12:04:26|20459.03
12:04:28|20459.03
12:04:28|20459.03
12:04:30|20459.03
12:04:31|20459.03
12:04:31|20459.03
12:04:32|20460.99
12:04:34|20460.99
12:04:35|20469.21
12:04:36|20465.62
12:04:36|20469.2
12:04:38|20469.21
12:04:38|20469.27
12:04:40|20473.3
12:04:41|20473.31
12:04:42|20473.31
12:04:43|20473.3
12:04:44|20473.3
12:04:45|20468.16
12:04:46|20468.16
12:04:47|20468.16
12:04:48|20468.16
12:04:49|20468.16
12:04:50|20468.16
12:04:51|20473.31
12:04:53|20464.
12:04:54|20464.
12:04:55|20466.14
12:04:56|20464.
12:04:57|20464.
12:04:58|20464.
12:04:59|20464.
12:05:00|20464.
12:05:01|20463.99
12:05:02|20461.21
12:05:03|20461.21
12:05:04|20461.21
12:05:06|20466.97
12:05:07|20466.97
12:05:08|20466.96
12:05:09|20466.96
12:05:10|20466.96
12:05:11|20469.74
12:05:12|20469.74
12:05:13|20473.73
12:05:14|20473.73
12:05:15|20473.72
12:05:16|20473.72
12:05:17|20473.72
12:05:18|20473.99
12:05:20|20473.99
12:05:20|20476.5
12:05:21|20475.02
12:05:22|20475.02
12:05:23|20475.02
12:05:24|20475.02
12:05:25|20475.01
12:05:26|20475.01
12:05:27|20475.01
12:05:28|20475.02
12:05:30|20475.01
12:05:31|20475.01
12:05:31|20467.
12:05:32|20467.
12:05:33|20463.37
12:05:35|20463.36
12:05:35|20463.36
12:05:36|20463.36
12:05:38|20463.72
12:05:39|20460.08
12:05:40|20453.
12:05:41|20453.72
12:05:42|20453.72
12:05:43|20450.
12:05:45|20448.13
12:05:46|20447.12
12:05:47|20447.11
12:05:48|20447.11
12:05:50|20447.11
12:05:51|20447.11
12:05:52|20440.57
12:05:53|20430.
12:05:54|20428.65
12:05:55|20425.94
12:05:56|20424.94
12:05:57|20424.94
12:05:58|20418.9
12:05:59|20419.53
12:06:00|20419.52
12:06:01|20424.94
12:06:02|20425.97
12:06:03|20439.47
12:06:04|20434.58
12:06:05|20433.09
12:06:06|20428.03
12:06:07|20432.05
12:06:08|20434.27
12:06:10|20435.6
12:06:11|20435.6
12:06:13|20435.61
12:06:13|20435.6
12:06:14|20435.6
12:06:16|20435.6
12:06:17|20444.06
12:06:18|20444.06
12:06:19|20443.04
12:06:20|20443.04
12:06:21|20443.04
12:06:22|20444.06
12:06:23|20438.64
12:06:24|20438.65
12:06:25|20438.65
12:06:26|20440.26
12:06:27|20440.26
12:06:28|20440.26
12:06:29|20440.26
12:06:30|20440.26
12:06:31|20440.26
12:06:32|20440.25
12:06:34|20447.12
12:06:34|20447.92
12:06:36|20448.13
12:06:37|20448.13
12:06:38|20448.13
12:06:38|20448.18
12:06:40|20448.19
12:06:40|20448.39
12:06:41|20449.8
12:06:43|20449.81
12:06:43|20449.81
12:06:44|20449.81
12:06:45|20449.81
12:06:47|20449.8
12:06:48|20449.81
12:06:48|20449.8
12:06:51|20449.8
12:06:52|20449.8
12:06:52|20449.8
12:06:54|20449.8
12:06:54|20440.78
12:06:56|20435.
12:06:57|20434.28
12:06:58|20436.61
12:06:59|20431.29
12:07:00|20423.56
12:07:00|20429.95
12:07:02|20429.95
12:07:03|20429.95
12:07:03|20430.53
12:07:05|20435.88
12:07:06|20439.92
12:07:07|20439.92
12:07:08|20440.47
12:07:09|20440.48
12:07:10|20429.62
12:07:10|20430.08
12:07:12|20426.19
12:07:13|20426.19
12:07:14|20426.18
12:07:15|20416.1
12:07:16|20416.1
12:07:17|20416.1
12:07:18|20422.03
12:07:19|20422.81
12:07:20|20422.81
12:07:21|20430.
12:07:22|20430.
12:07:23|20430.
12:07:24|20429.99
12:07:25|20429.99
12:07:26|20429.99
12:07:27|20423.64
12:07:28|20423.63
12:07:29|20417.55
12:07:30|20417.55
12:07:31|20421.45
12:07:32|20423.4
12:07:33|20424.65
12:07:34|20422.67
12:07:35|20422.02
12:07:36|20424.65
12:07:37|20424.65
12:07:38|20424.64
12:07:39|20424.65
12:07:40|20424.64
12:07:41|20424.65
12:07:42|20424.65
12:07:43|20424.65
12:07:44|20424.65
12:07:45|20424.65
12:07:46|20424.65
12:07:48|20433.86
12:07:49|20435.02
12:07:50|20435.02
12:07:52|20433.84
12:07:52|20428.3
12:07:54|20428.3
12:07:55|20428.31
12:07:56|20429.96
12:07:57|20432.1
12:07:58|20438.96
12:07:59|20438.96
12:08:00|20438.98
12:08:01|20433.36
12:08:02|20425.34
12:08:04|20425.33
12:08:05|20428.3
12:08:06|20428.31
12:08:07|20428.31
12:08:08|20428.31
12:08:09|20428.31
12:08:10|20428.31
12:08:11|20434.48
12:08:13|20434.48
12:08:14|20434.49
12:08:15|20434.49
12:08:16|20434.49
12:08:17|20434.48
12:08:18|20434.49
12:08:19|20434.49
12:08:20|20434.49
12:08:21|20437.61
12:08:21|20437.61
12:08:23|20437.62
12:08:24|20438.88
12:08:24|20440.47
12:08:25|20446.53
12:08:27|20446.53
12:08:28|20449.99
12:08:28|20449.99
12:08:29|20448.14
12:08:30|20448.13
12:08:32|20442.66
12:08:33|20440.47
12:08:34|20438.88
12:08:34|20438.88
12:08:36|20437.85
12:08:37|20437.85
12:08:37|20437.84
12:08:39|20441.54
12:08:40|20440.13
12:08:40|20445.68
12:08:42|20442.06
12:08:42|20445.67
12:08:43|20445.67
12:08:44|20448.1
12:08:46|20448.1
12:08:46|20448.1
12:08:47|20448.09
12:08:49|20448.09
12:08:51|20448.1
12:08:52|20448.1
12:08:53|20448.1
12:08:54|20448.1
12:08:55|20448.1
12:08:57|20448.1
12:08:58|20448.05
12:08:59|20448.05
12:09:00|20443.1
12:09:02|20443.11
12:09:02|20443.21
12:09:04|20440.01
12:09:05|20440.01
12:09:06|20441.94
12:09:07|20441.94
12:09:08|20443.21
12:09:09|20448.04
12:09:11|20445.02
12:09:12|20443.21
12:09:13|20439.92
12:09:14|20439.92
12:09:15|20439.91
12:09:16|20439.91
12:09:17|20445.34
12:09:18|20439.26
12:09:19|20439.26
12:09:20|20439.26
12:09:21|20439.26
12:09:22|20439.26
12:09:23|20439.27
12:09:24|20439.27
12:09:25|20439.27
12:09:26|20439.27
12:09:27|20440.01
12:09:28|20440.01
12:09:29|20440.01
12:09:30|20440.01
12:09:31|20441.88
12:09:32|20441.88
12:09:33|20441.89
12:09:34|20441.89
12:09:35|20441.89
12:09:36|20441.89
12:09:37|20443.2
12:09:38|20443.2
12:09:39|20443.2
12:09:40|20443.21
12:09:41|20441.95
12:09:42|20441.95
12:09:43|20441.95
12:09:45|20440.01
12:09:45|20440.01
12:09:47|20440.01
12:09:48|20441.96
12:09:49|20440.02
12:09:50|20440.02
12:09:51|20444.21
12:09:53|20446.38
12:09:54|20446.37
12:09:56|20446.38
12:09:57|20446.37
12:09:58|20446.37
12:09:59|20446.38
12:10:00|20444.23
12:10:01|20444.23
12:10:02|20444.23
12:10:03|20444.23
12:10:04|20444.23
12:10:05|20444.23
12:10:06|20444.23
12:10:07|20440.02
12:10:08|20440.02
12:10:10|20440.02
12:10:11|20440.02
12:10:11|20440.02
12:10:12|20440.02
12:10:14|20440.02
12:10:15|20440.02
12:10:16|20440.02
12:10:17|20441.92
12:10:18|20441.93
12:10:19|20436.2
12:10:20|20436.2
12:10:21|20436.2
12:10:22|20437.83
12:10:23|20437.83
12:10:24|20437.84
12:10:25|20439.14
12:10:26|20439.15
12:10:27|20442.08
12:10:28|20442.08
12:10:29|20442.08
12:10:31|20442.92
12:10:32|20442.92
12:10:33|20442.92
12:10:33|20442.92
12:10:35|20442.92
12:10:35|20442.93
12:10:36|20443.23
12:10:37|20443.73
12:10:38|20443.73
12:10:40|20449.99
12:10:41|20450.
12:10:42|20450.
12:10:43|20455.5
12:10:43|20455.5
12:10:45|20455.5
12:10:46|20455.51
12:10:47|20456.17
12:10:48|20457.99
12:10:49|20458.
12:10:50|20458.18
12:10:51|20458.18
12:10:52|20458.18
12:10:53|20458.17
12:10:54|20458.17
12:10:56|20458.17
12:10:57|20444.86
12:10:58|20444.86
12:11:00|20444.86
12:11:01|20446.82
12:11:02|20446.82
12:11:04|20450.01
12:11:05|20453.82
12:11:06|20456.74
12:11:07|20456.74
12:11:08|20456.74
12:11:09|20456.74
12:11:10|20460.88
12:11:12|20460.89
12:11:13|20460.89
12:11:14|20460.89
12:11:15|20460.89
12:11:16|20456.74
12:11:18|20460.28
12:11:18|20458.67
12:11:19|20458.46
12:11:21|20458.68
12:11:22|20460.87
12:11:23|20460.87
12:11:24|20458.67
12:11:25|20458.67
12:11:26|20453.29
12:11:27|20453.29
12:11:28|20450.
12:11:29|20450.01
12:11:31|20450.
12:11:31|20450.
12:11:33|20444.81
12:11:34|20444.81
12:11:35|20444.81
12:11:35|20444.81
12:11:37|20444.81
12:11:38|20444.8
12:11:38|20446.08
12:11:40|20446.09
12:11:41|20448.39
12:11:42|20452.75
12:11:43|20454.2
12:11:44|20454.27
12:11:46|20456.74
12:11:47|20456.74
12:11:48|20454.21
12:11:49|20454.21
12:11:50|20448.39
12:11:51|20446.04
12:11:52|20446.04
12:11:53|20446.04
12:11:55|20446.04
12:11:56|20446.03
12:11:58|20446.04
12:11:59|20447.89
12:12:00|20449.41
12:12:01|20449.41
12:12:02|20449.41
12:12:03|20449.41
12:12:04|20449.41
12:12:06|20441.93
12:12:08|20440.49
12:12:09|20440.49
12:12:10|20440.48
12:12:11|20447.13
12:12:12|20447.13
12:12:13|20447.12
12:12:14|20447.12
12:12:15|20447.12
12:12:16|20447.12
12:12:18|20447.12
12:12:19|20447.12
12:12:20|20447.12
12:12:22|20442.1
12:12:23|20442.11
12:12:24|20442.1
12:12:25|20442.11
12:12:26|20442.1
12:12:28|20442.1
12:12:30|20442.1
12:12:30|20442.11
12:12:31|20446.25
12:12:32|20447.88
12:12:34|20449.41
12:12:35|20449.41
12:12:36|20449.4
12:12:36|20449.4
12:12:38|20449.4
12:12:39|20447.89
12:12:39|20446.82
12:12:41|20446.83
12:12:42|20446.82
12:12:42|20446.83
12:12:44|20446.83
12:12:44|20449.4
12:12:46|20454.79
12:12:46|20457.22
12:12:47|20457.22
12:12:49|20457.22
12:12:49|20456.74
12:12:51|20456.75
12:12:52|20456.74
12:12:54|20456.74
12:12:54|20456.75
12:12:56|20460.16
12:12:57|20462.35
12:12:58|20462.34
12:12:59|20456.76
12:13:00|20456.76
12:13:01|20459.78
12:13:03|20465.81
12:13:04|20463.37
12:13:05|20471.16
12:13:06|20473.75
12:13:07|20475.55
12:13:08|20476.8
12:13:09|20477.09
12:13:10|20477.09
12:13:11|20472.76
12:13:12|20472.75
12:13:13|20468.62
12:13:14|20468.62
12:13:15|20461.18
12:13:16|20461.18
12:13:17|20461.19
12:13:18|20461.19
12:13:19|20461.19
12:13:20|20461.19
12:13:22|20452.33
12:13:23|20452.33
12:13:23|20454.28
12:13:25|20450.68
12:13:26|20446.82
12:13:27|20446.82
12:13:28|20448.34
12:13:29|20448.34
12:13:29|20448.34
12:13:30|20448.34
12:13:32|20448.34
12:13:33|20448.34
12:13:33|20449.99
12:13:34|20450.
12:13:36|20450.
12:13:37|20450.01
12:13:38|20451.96
12:13:39|20450.
12:13:40|20450.
12:13:41|20447.35
12:13:42|20447.35
12:13:43|20443.42
12:13:44|20440.49
12:13:45|20440.49
12:13:46|20440.48
12:13:47|20440.48
12:13:48|20440.48
12:13:49|20442.62
12:13:50|20447.34
12:13:51|20447.34
12:13:52|20447.34
12:13:53|20447.35
12:13:54|20448.85
12:13:55|20448.84
12:13:57|20442.3
12:13:58|20440.49
12:14:00|20440.49
12:14:01|20442.3
12:14:02|20445.45
12:14:04|20445.44
12:14:05|20445.44
12:14:06|20445.44
12:14:07|20445.43
12:14:08|20445.43
12:14:09|20442.31
12:14:10|20442.3
12:14:11|20442.3
12:14:12|20443.56
12:14:13|20445.45
12:14:15|20445.46
12:14:15|20445.46
12:14:16|20445.46
12:14:17|20445.45
12:14:18|20445.45
12:14:19|20445.45
12:14:20|20445.45
12:14:21|20445.45
12:14:22|20445.45
12:14:23|20445.45
12:14:24|20445.41
12:14:25|20444.54
12:14:26|20444.55
12:14:27|20444.54
12:14:28|20444.5
12:14:29|20444.5
12:14:31|20444.5
12:14:31|20442.32
12:14:32|20442.32
12:14:33|20436.03
12:14:35|20436.03
12:14:36|20437.67
12:14:37|20432.98
12:14:38|20432.98
12:14:39|20432.98
12:14:39|20432.59
12:14:41|20430.66
12:14:42|20430.65
12:14:43|20430.
12:14:44|20430.
12:14:45|20429.39
12:14:46|20429.26
12:14:47|20428.27
12:14:48|20430.23
12:14:49|20430.23
12:14:50|20435.83
12:14:51|20438.44
12:14:52|20438.44
12:14:53|20436.93
12:14:55|20439.16
12:14:56|20439.16
12:14:57|20439.16
12:14:58|20439.16
12:14:59|20439.16
12:15:00|20439.15
12:15:02|20434.74
12:15:03|20434.74
12:15:05|20434.75
12:15:06|20427.4
12:15:07|20427.4
12:15:08|20427.39
12:15:09|20427.4
12:15:10|20427.4
12:15:11|20433.83
12:15:12|20436.13
12:15:13|20440.47
12:15:14|20439.88
12:15:15|20439.89
12:15:16|20444.37
12:15:17|20441.65
12:15:18|20441.65
12:15:19|20441.65
12:15:20|20439.89
12:15:21|20438.59
12:15:22|20439.89
12:15:24|20441.62
12:15:24|20441.62
12:15:26|20441.62
12:15:26|20441.63
12:15:28|20445.93
12:15:29|20445.93
12:15:30|20446.45
12:15:31|20446.45
12:15:32|20446.45
12:15:32|20446.45
12:15:34|20446.45
12:15:35|20445.93
12:15:36|20444.66
12:15:36|20444.66
12:15:38|20444.62
12:15:39|20444.63
12:15:40|20444.62
12:15:41|20444.62
12:15:42|20444.62
12:15:43|20445.33
12:15:43|20452.8
12:15:45|20452.8
12:15:46|20449.26
12:15:47|20449.26
12:15:48|20449.26
12:15:49|20449.26
12:15:50|20452.13
12:15:51|20452.14
12:15:52|20446.01
12:15:53|20446.01
12:15:54|20446.01
12:15:56|20443.6
12:15:57|20443.6
12:15:58|20444.54
12:15:59|20444.55
12:16:00|20444.62
12:16:01|20444.62
12:16:02|20451.03
12:16:03|20451.02
12:16:04|20448.24
12:16:05|20438.86
12:16:06|20436.31
12:16:07|20432.4
12:16:08|20433.
12:16:09|20432.99
12:16:10|20425.8
12:16:11|20424.77
12:16:12|20424.77
12:16:13|20424.77
12:16:15|20424.77
12:16:16|20425.11
12:16:16|20428.53
12:16:17|20428.52
12:16:18|20428.4
12:16:20|20430.51
12:16:21|20430.52
12:16:22|20437.81
12:16:23|20435.78
12:16:24|20430.52
12:16:25|20429.24
12:16:26|20429.24
12:16:27|20429.24
12:16:28|20426.11
12:16:29|20426.11
12:16:30|20429.13
12:16:31|20429.24
12:16:32|20429.24
12:16:33|20430.28
12:16:34|20433.52
12:16:35|20433.53
12:16:37|20433.53
12:16:37|20433.53
12:16:38|20430.51
12:16:39|20430.51
12:16:40|20429.24
12:16:42|20429.24
12:16:42|20428.24
12:16:44|20423.47
12:16:44|20422.34
12:16:46|20422.34
12:16:47|20421.
12:16:48|20419.05
12:16:49|20415.62
12:16:51|20415.62
12:16:52|20418.
12:16:52|20419.71
12:16:53|20419.02
12:16:55|20419.02
12:16:56|20418.01
12:16:58|20418.01
12:16:58|20418.01
12:17:00|20418.98
12:17:01|20418.99
12:17:03|20418.99
12:17:03|20418.99
12:17:05|20425.45
12:17:06|20420.43
12:17:07|20420.42
12:17:09|20420.42
12:17:10|20420.42
12:17:11|20420.42
12:17:12|20420.42
12:17:13|20418.
12:17:14|20412.33
12:17:15|20411.22
12:17:15|20408.99
12:17:16|20409.
12:17:18|20406.53
12:17:20|20405.
12:17:20|20408.99
12:17:22|20405.17
12:17:23|20402.02
12:17:24|20401.01
12:17:26|20395.01
12:17:27|20397.98
12:17:28|20397.98
12:17:29|20395.01
12:17:30|20395.04
12:17:30|20397.62
12:17:32|20397.61
12:17:32|20397.62
12:17:34|20397.61
12:17:34|20399.65
12:17:36|20399.65
12:17:37|20401.5
12:17:37|20401.45
12:17:39|20403.16
12:17:40|20401.47
12:17:41|20399.67
12:17:42|20399.67
12:17:42|20397.22
12:17:43|20395.68
12:17:45|20390.
12:17:46|20389.14
12:17:47|20390.
12:17:47|20393.97
12:17:49|20381.01
12:17:49|20381.45
12:17:50|20379.19
12:17:51|20375.51
12:17:52|20372.18
12:17:54|20373.79
12:17:55|20368.42
12:17:56|20368.68
12:17:58|20371.42
12:17:59|20371.41
12:18:01|20381.37
12:18:02|20384.86
12:18:03|20386.33
12:18:04|20385.26
12:18:05|20385.25
12:18:06|20390.71
12:18:07|20389.49
12:18:09|20382.32
12:18:10|20382.31
12:18:11|20380.56
12:18:12|20380.04
12:18:13|20382.24
12:18:14|20384.1
12:18:15|20390.67
12:18:16|20393.41
12:18:17|20395.49
12:18:18|20395.49
12:18:20|20397.58
12:18:21|20399.99
12:18:22|20395.78
12:18:23|20395.5
12:18:23|20388.54
12:18:25|20388.54
12:18:26|20388.54
12:18:26|20388.54
12:18:27|20391.6
12:18:28|20391.6
12:18:29|20391.6
12:18:30|20394.88
12:18:32|20396.14
12:18:33|20396.57
12:18:33|20394.89
12:18:35|20394.89
12:18:36|20394.88
12:18:37|20391.78
12:18:38|20394.81
12:18:39|20394.91
12:18:40|20396.98
12:18:41|20390.65
12:18:42|20390.66
12:18:44|20385.31
12:18:44|20385.31
12:18:45|20387.84
12:18:46|20387.84
12:18:47|20387.84
12:18:48|20387.84
12:18:49|20387.84
12:18:51|20389.75
12:18:52|20386.35
12:18:52|20386.35
12:18:54|20386.35
12:18:55|20389.26
12:18:56|20393.42
12:18:58|20393.41
12:18:59|20393.41
12:19:00|20393.41
12:19:02|20393.41
12:19:03|20393.41
12:19:04|20393.41
12:19:05|20392.45
12:19:06|20392.45
12:19:07|20392.44
12:19:08|20395.
12:19:10|20395.
12:19:11|20395.
12:19:12|20395.82
12:19:13|20403.79
12:19:14|20409.85
12:19:15|20409.84
12:19:16|20408.17
12:19:17|20408.17
12:19:18|20411.57
12:19:19|20411.57
12:19:20|20411.57
12:19:22|20411.88
12:19:22|20411.89
12:19:24|20402.41
12:19:24|20402.4
12:19:26|20402.41
12:19:27|20400.
12:19:27|20405.32
12:19:28|20405.24
12:19:30|20405.23
12:19:31|20405.23
12:19:32|20403.01
12:19:33|20400.01
12:19:34|20400.01
12:19:35|20400.01
12:19:36|20400.01
12:19:37|20400.01
12:19:38|20400.01
12:19:39|20406.35
12:19:40|20406.36
12:19:41|20408.74
12:19:42|20411.57
12:19:43|20411.56
12:19:44|20417.17
12:19:45|20417.17
12:19:46|20417.17
12:19:47|20417.17
12:19:48|20417.19
12:19:49|20418.
12:19:50|20418.34
12:19:51|20419.04
12:19:52|20419.04
12:19:54|20417.24
12:19:54|20417.25
12:19:55|20417.95
12:19:57|20417.95
12:19:58|20417.24
12:19:59|20415.12
12:20:00|20416.13
12:20:01|20413.69
12:20:03|20403.84
12:20:04|20401.01
12:20:05|20401.01
12:20:06|20401.01
12:20:07|20406.44
12:20:08|20413.66
12:20:09|20416.28
12:20:10|20422.4
12:20:11|20422.4
12:20:13|20426.01
12:20:13|20426.01
12:20:15|20417.71
12:20:16|20417.71
12:20:17|20414.47
12:20:18|20414.47
12:20:19|20414.47
12:20:19|20414.47
12:20:21|20417.7
12:20:22|20417.71
12:20:23|20417.71
12:20:24|20424.88
12:20:25|20422.97
12:20:26|20420.74
12:20:27|20420.75
12:20:28|20420.75
12:20:29|20426.07
12:20:30|20426.07
12:20:31|20426.07
12:20:32|20426.07
12:20:33|20426.08
12:20:34|20426.08
12:20:35|20419.69
12:20:36|20419.69
12:20:37|20419.69
12:20:38|20420.76
12:20:39|20422.99
12:20:40|20424.26
12:20:41|20424.26
12:20:42|20424.26
12:20:43|20425.48
12:20:44|20424.25
12:20:46|20424.22
12:20:47|20423.53
12:20:48|20423.53
12:20:49|20423.53
12:20:50|20423.53
12:20:51|20423.53
12:20:52|20426.08
12:20:53|20426.09
12:20:54|20426.61
12:20:55|20426.6
12:20:56|20426.75
12:20:58|20426.75
12:20:59|20426.75
12:21:00|20426.74
12:21:01|20420.78
12:21:02|20423.06
12:21:03|20424.82
12:21:03|20424.83
12:21:04|20424.83
12:21:06|20424.83
12:21:07|20424.83
12:21:08|20426.06
12:21:09|20426.06
12:21:10|20435.34
12:21:11|20435.35
12:21:12|20435.83
12:21:13|20438.91
12:21:14|20439.99
12:21:15|20439.99
12:21:17|20440.16
12:21:18|20440.16
12:21:19|20430.74
12:21:19|20430.74
12:21:21|20432.89
12:21:22|20436.55
12:21:23|20436.55
12:21:24|20433.43
12:21:25|20433.43
12:21:27|20432.89
12:21:27|20432.89
12:21:28|20436.04
12:21:29|20437.09
12:21:30|20437.09
12:21:31|20437.09
12:21:32|20437.09
12:21:33|20437.09
12:21:34|20437.09
12:21:35|20437.09
12:21:37|20437.08
12:21:38|20437.08
12:21:39|20437.08
12:21:40|20437.08
12:21:41|20437.08
12:21:42|20437.09
12:21:43|20437.09
12:21:44|20437.09
12:21:45|20428.31
12:21:46|20428.31
12:21:47|20428.31
12:21:48|20428.31
12:21:49|20428.32
12:21:50|20422.28
12:21:51|20423.64
12:21:52|20423.65
12:21:53|20423.64
12:21:54|20421.43
12:21:55|20422.61
12:21:56|20422.61
12:21:57|20425.29
12:21:58|20431.62
12:22:00|20431.63
12:22:01|20431.62
12:22:02|20428.56
12:22:03|20425.29
12:22:05|20428.33
12:22:06|20428.33
12:22:07|20430.13
12:22:08|20430.13
12:22:09|20430.13
12:22:09|20430.14
12:22:10|20430.14
12:22:12|20430.14
12:22:12|20430.14
12:22:14|20431.62
12:22:14|20431.62
12:22:16|20431.62
12:22:17|20431.62
12:22:18|20429.1
12:22:19|20425.67
12:22:20|20425.67
12:22:21|20425.67
12:22:22|20425.67
12:22:24|20425.67
12:22:25|20425.67
12:22:26|20425.67
12:22:27|20427.98
12:22:28|20427.98
12:22:29|20427.98
12:22:29|20427.98
12:22:31|20427.98
12:22:32|20427.98
12:22:33|20427.99
12:22:33|20427.99
12:22:35|20427.99
12:22:35|20427.99
12:22:36|20429.1
12:22:38|20429.1
12:22:38|20429.1
12:22:39|20429.1
12:22:41|20429.11
12:22:42|20429.11
12:22:43|20429.11
12:22:44|20429.11
12:22:45|20429.11
12:22:46|20429.11
12:22:47|20429.1
12:22:48|20429.1
12:22:49|20429.1
12:22:50|20421.55
12:22:51|20421.77
12:22:52|20421.78
12:22:53|20421.78
12:22:54|20421.78
12:22:56|20425.04
12:22:57|20425.03
12:22:58|20425.03
12:22:59|20425.03
12:23:00|20425.03
12:23:01|20425.03
12:23:03|20431.62
12:23:04|20431.62
12:23:05|20435.35
12:23:06|20436.31
12:23:06|20430.
12:23:08|20430.
12:23:09|20429.99
12:23:10|20427.99
12:23:11|20428.
12:23:11|20428.
12:23:13|20428.
12:23:15|20429.98
12:23:15|20429.98
12:23:16|20432.36
12:23:17|20431.03
12:23:18|20431.02
12:23:19|20431.02
12:23:21|20428.94
12:23:22|20428.95
12:23:22|20428.95
12:23:24|20428.95
12:23:24|20428.95
12:23:26|20428.94
12:23:27|20428.94
12:23:28|20428.94
12:23:28|20428.94
12:23:30|20428.94
12:23:31|20428.94
12:23:31|20428.94
12:23:32|20428.94
12:23:34|20428.94
12:23:35|20428.94
12:23:36|20428.94
12:23:36|20432.2
12:23:38|20432.2
12:23:39|20432.2
12:23:40|20435.16
12:23:41|20435.16
12:23:42|20435.16
12:23:43|20435.16
12:23:44|20435.16
12:23:45|20435.16
12:23:46|20435.16
12:23:47|20435.19
12:23:48|20449.23
12:23:49|20447.62
12:23:50|20449.23
12:23:51|20449.24
12:23:52|20449.24
12:23:53|20443.34
12:23:54|20445.71
12:23:55|20445.72
12:23:57|20445.72
12:23:58|20445.71
12:23:59|20445.72
12:24:00|20443.35
12:24:01|20443.35
12:24:02|20443.36
12:24:03|20443.36
12:24:04|20443.36
12:24:05|20445.71
12:24:06|20447.54
12:24:07|20447.55
12:24:09|20449.82
12:24:10|20449.82
12:24:11|20449.82
12:24:12|20449.82
12:24:13|20450.
12:24:14|20450.
12:24:15|20450.
12:24:16|20450.
12:24:17|20448.57
12:24:18|20448.57
12:24:19|20448.57
12:24:20|20448.57
12:24:21|20445.26
12:24:22|20443.36
12:24:23|20443.37
12:24:24|20443.33
12:24:25|20443.33
12:24:26|20443.33
12:24:27|20443.33
12:24:28|20446.24
12:24:29|20447.29
12:24:31|20449.96
12:24:31|20449.95
12:24:32|20449.96
12:24:34|20449.95
12:24:35|20449.96
12:24:36|20449.95
12:24:36|20449.95
12:24:38|20447.61
12:24:38|20447.61
12:24:40|20447.61
12:24:41|20447.61
12:24:42|20447.61
12:24:43|20447.61
12:24:44|20447.61
12:24:45|20447.6
12:24:46|20447.65
12:24:47|20448.54
12:24:48|20448.54
12:24:49|20448.54
12:24:50|20448.54
12:24:51|20448.55
12:24:52|20447.58
12:24:53|20447.58
12:24:54|20447.54
12:24:55|20447.54
12:24:56|20447.54
12:24:57|20447.54
12:24:58|20447.54
12:24:59|20446.26
12:25:01|20446.27
12:25:02|20446.26
12:25:03|20446.26
12:25:04|20446.27
12:25:05|20446.27
12:25:07|20446.27
12:25:08|20446.27
12:25:08|20446.27
12:25:09|20446.27
12:25:11|20446.27
12:25:12|20446.27
12:25:13|20446.27
12:25:14|20446.27
12:25:15|20446.27
12:25:16|20447.04
12:25:17|20447.04
12:25:18|20447.03
12:25:19|20447.03
12:25:20|20447.03
12:25:21|20447.03
12:25:22|20447.03
12:25:23|20447.03
12:25:24|20447.03
12:25:25|20447.03
12:25:26|20447.03
12:25:27|20447.03
12:25:28|20447.03
12:25:29|20447.03
12:25:31|20447.33
12:25:31|20449.25
12:25:32|20447.34
12:25:33|20447.34
12:25:34|20447.34
12:25:36|20447.33
12:25:37|20447.33
12:25:38|20447.33
12:25:39|20447.33
12:25:40|20447.33
12:25:41|20447.33
12:25:42|20447.33
12:25:43|20447.34
12:25:44|20447.34
12:25:45|20447.34
12:25:46|20447.33
12:25:47|20447.33
12:25:48|20447.34
12:25:50|20447.34
12:25:50|20447.34
12:25:51|20447.34
12:25:52|20447.34
12:25:53|20447.34
12:25:54|20446.26
12:25:55|20436.98
12:25:56|20430.02
12:25:57|20430.01
12:25:58|20430.
12:25:59|20430.
12:26:00|20425.12
12:26:02|20425.12
12:26:03|20434.64
12:26:04|20439.8
12:26:05|20439.8
12:26:06|20442.47
12:26:07|20440.49
12:26:08|20439.8
12:26:10|20429.42
12:26:11|20429.42
12:26:11|20432.51
12:26:12|20435.28
12:26:14|20435.28
12:26:14|20435.28
12:26:15|20436.87
12:26:16|20436.87
12:26:18|20442.58
12:26:19|20442.59
12:26:20|20445.64
12:26:21|20445.64
12:26:22|20442.62
12:26:23|20442.62
12:26:24|20442.62
12:26:25|20442.62
12:26:26|20442.61
12:26:27|20442.61
12:26:28|20438.41
12:26:29|20436.87
12:26:30|20436.87
12:26:31|20436.87
12:26:32|20436.87
12:26:33|20436.87
12:26:34|20436.87
12:26:35|20435.28
12:26:36|20435.28
12:26:37|20435.28
12:26:38|20435.28
12:26:39|20435.28
12:26:40|20435.28
12:26:41|20435.28
12:26:43|20435.28
12:26:43|20435.28
12:26:44|20435.28
12:26:45|20435.29
12:26:46|20437.82
12:26:47|20445.
12:26:48|20445.
12:26:50|20445.
12:26:50|20445.
12:26:51|20446.52
12:26:52|20446.53
12:26:54|20446.52
12:26:55|20446.53
12:26:56|20449.99
12:26:57|20450.
12:26:58|20446.54
12:26:59|20446.54
12:27:00|20447.78
12:27:01|20449.98
12:27:02|20449.98
12:27:03|20454.99
12:27:05|20449.98
12:27:06|20446.79
12:27:06|20446.55
12:27:07|20444.44
12:27:09|20444.44
12:27:10|20446.53
12:27:12|20446.53
12:27:13|20446.53
12:27:14|20446.53
12:27:15|20446.52
12:27:16|20441.89
12:27:16|20439.26
12:27:18|20439.26
12:27:19|20439.26
12:27:19|20439.5
12:27:21|20439.51
12:27:21|20439.5
12:27:22|20439.51
12:27:24|20439.51
12:27:25|20439.5
12:27:25|20439.5
12:27:27|20435.5
12:27:28|20436.27
12:27:29|20437.82
12:27:29|20437.81
12:27:31|20441.73
12:27:31|20441.73
12:27:32|20441.73
12:27:34|20441.73
12:27:34|20441.73
12:27:36|20438.22
12:27:38|20436.3
12:27:38|20436.29
12:27:39|20436.3
12:27:41|20436.29
12:27:42|20436.29
12:27:43|20436.3
12:27:44|20436.3
12:27:45|20444.98
12:27:46|20444.98
12:27:47|20444.98
12:27:48|20443.3
12:27:49|20440.15
12:27:50|20437.56
12:27:52|20437.56
12:27:53|20437.56
12:27:53|20437.56
12:27:55|20437.56
12:27:55|20437.56
12:27:57|20436.28
12:27:57|20436.28
12:27:58|20436.29
12:28:00|20437.55
12:28:01|20437.56
12:28:02|20437.56
12:28:03|20437.56
12:28:05|20441.88
12:28:06|20437.55
12:28:08|20437.55
12:28:09|20437.55
12:28:09|20437.55
12:28:11|20437.56
12:28:12|20435.28
12:28:13|20431.56
12:28:15|20439.9
12:28:16|20439.9
12:28:17|20439.9
12:28:18|20443.94
12:28:19|20445.
12:28:20|20452.94
12:28:21|20452.95
12:28:22|20452.94
12:28:23|20452.94
12:28:24|20452.95
12:28:25|20450.01
12:28:26|20450.01
12:28:27|20450.01
12:28:29|20450.
12:28:30|20451.84
12:28:31|20451.84
12:28:32|20451.84
12:28:33|20452.94
12:28:33|20446.7
12:28:35|20446.69
12:28:36|20446.69
12:28:36|20446.69
12:28:38|20446.69
12:28:39|20446.69
12:28:40|20446.69
12:28:41|20446.69
12:28:41|20446.69
12:28:43|20446.69
12:28:44|20446.69
12:28:45|20443.48
12:28:46|20443.48
12:28:47|20444.4
12:28:48|20446.84
12:28:49|20446.84
12:28:50|20446.84
12:28:51|20446.84
12:28:53|20446.84
12:28:53|20446.84
12:28:55|20446.84
12:28:55|20447.96
12:28:56|20447.96
12:28:57|20447.96
12:28:58|20447.96
12:28:59|20447.97
12:29:01|20447.97
12:29:01|20447.96
12:29:03|20447.96
12:29:03|20447.96
12:29:05|20447.97
12:29:06|20449.96
12:29:07|20449.95
12:29:08|20446.85
12:29:10|20446.85
12:29:11|20446.85
12:29:12|20446.85
12:29:13|20446.86
12:29:13|20446.86
12:29:15|20455.05
12:29:16|20462.56
12:29:17|20463.28
12:29:18|20465.12
12:29:19|20465.13
12:29:20|20465.13
12:29:21|20466.42
12:29:22|20466.42
12:29:23|20466.41
12:29:25|20466.41
12:29:25|20466.41
12:29:27|20466.41
12:29:27|20466.41
12:29:28|20466.41
12:29:30|20466.42
12:29:31|20457.76
12:29:31|20457.76
12:29:33|20460.92
12:29:33|20460.92
12:29:35|20460.92
12:29:35|20460.92
12:29:36|20460.92
12:29:37|20460.92
12:29:38|20460.92
12:29:39|20460.91
12:29:40|20460.92
12:29:42|20461.91
12:29:43|20461.91
12:29:44|20461.91
12:29:45|20461.91
12:29:46|20461.91
12:29:48|20461.91
12:29:48|20461.92
12:29:49|20461.92
12:29:50|20461.92
12:29:51|20461.92
12:29:52|20461.92
12:29:53|20461.92
12:29:54|20461.92
12:29:56|20461.92
12:29:56|20461.92
12:29:57|20461.92
12:29:58|20461.92
12:29:59|20461.92
12:30:00|20461.92
12:30:01|20461.92
12:30:03|20461.92
12:30:03|20461.92
12:30:05|20460.92
12:30:06|20457.77
12:30:07|20457.76
12:30:08|20454.5
12:30:09|20453.99
12:30:10|20448.3
12:30:11|20455.19
12:30:12|20453.
12:30:13|20452.99
12:30:14|20452.99
12:30:15|20459.19
12:30:17|20459.19
12:30:17|20459.2
12:30:18|20459.2
12:30:20|20464.3
12:30:20|20458.91
12:30:21|20461.75
12:30:22|20461.75
12:30:23|20465.
12:30:24|20465.
12:30:26|20466.35
12:30:27|20466.36
12:30:28|20466.36
12:30:29|20466.36
12:30:29|20466.36
12:30:30|20466.36
12:30:32|20466.35
12:30:33|20466.36
12:30:34|20466.36
12:30:35|20466.36
12:30:35|20466.35
12:30:37|20466.36
12:30:38|20466.36
12:30:39|20465.96
12:30:40|20465.01
12:30:41|20465.01
12:30:42|20465.01
12:30:43|20465.01
12:30:44|20465.01
12:30:46|20461.73
12:30:46|20461.73
12:30:47|20461.73
12:30:48|20469.24
12:30:49|20469.67
12:30:50|20469.68
12:30:51|20469.68
12:30:52|20469.67
12:30:53|20469.67
12:30:54|20471.71
12:30:56|20471.71
12:30:57|20471.71
12:30:57|20471.71
12:30:59|20477.67
12:31:00|20477.67
12:31:01|20481.32
12:31:01|20473.74
12:31:02|20469.1
12:31:04|20471.69
12:31:06|20471.69
12:31:06|20471.69
12:31:08|20466.98
12:31:09|20463.72
12:31:10|20463.72
12:31:11|20461.99
12:31:12|20461.97
12:31:13|20464.63
12:31:14|20464.64
12:31:15|20464.63
12:31:16|20464.64
12:31:18|20464.63
12:31:19|20464.63
12:31:19|20464.64
12:31:20|20464.63
12:31:21|20465.91
12:31:23|20463.23
12:31:24|20463.22
12:31:25|20463.23
12:31:26|20463.23
12:31:27|20463.23
12:31:28|20463.22
12:31:29|20463.22
12:31:30|20463.22
12:31:31|20463.23
12:31:32|20465.89
12:31:33|20465.88
12:31:34|20465.88
12:31:35|20465.88
12:31:36|20469.64
12:31:37|20471.35
12:31:38|20471.35
12:31:40|20471.33
12:31:40|20471.33
12:31:42|20469.
12:31:42|20465.3
12:31:44|20465.29
12:31:45|20465.29
12:31:45|20465.29
12:31:47|20465.29
12:31:48|20465.29
12:31:49|20470.24
12:31:50|20470.24
12:31:51|20470.24
12:31:53|20467.72
12:31:53|20465.01
12:31:54|20468.18
12:31:55|20468.18
12:31:57|20468.18
12:31:57|20466.33
12:31:58|20466.33
12:32:00|20466.33
12:32:00|20465.02
12:32:01|20465.02
12:32:02|20465.01
12:32:03|20465.01
12:32:05|20465.01
12:32:06|20465.02
12:32:06|20465.01
12:32:08|20466.34
12:32:09|20466.34
12:32:10|20466.35
12:32:11|20466.34
12:32:13|20470.01
12:32:13|20467.38
12:32:14|20467.37
12:32:16|20467.37
12:32:16|20467.37
12:32:17|20465.08
12:32:18|20465.08
12:32:19|20465.08
12:32:20|20459.28
12:32:21|20456.75
12:32:22|20456.75
12:32:24|20456.75
12:32:25|20454.8
12:32:26|20454.8
12:32:27|20454.8
12:32:28|20454.8
12:32:29|20454.8
12:32:30|20456.72
12:32:32|20456.72
12:32:33|20456.72
12:32:33|20456.72
12:32:35|20456.72
12:32:36|20456.73
12:32:36|20452.38
12:32:38|20452.38
12:32:39|20452.39
12:32:39|20452.39
12:32:40|20452.39
12:32:42|20452.39
12:32:42|20452.39
12:32:44|20452.39
12:32:45|20456.74
12:32:46|20456.74
12:32:46|20456.75
12:32:49|20456.75
12:32:49|20456.74
12:32:50|20456.74
12:32:51|20456.75
12:32:52|20460.52
12:32:54|20462.72
12:32:55|20465.02
12:32:55|20466.97
12:32:57|20466.97
12:32:58|20466.97
12:32:59|20466.98
12:33:01|20466.98
12:33:01|20466.98
12:33:02|20466.98
12:33:04|20466.97
12:33:04|20466.97
12:33:05|20464.02
12:33:06|20464.02
12:33:07|20464.
12:33:09|20464.01
12:33:10|20464.01
12:33:12|20464.01
12:33:13|20459.28
12:33:13|20456.75
12:33:15|20454.71
12:33:16|20454.71
12:33:17|20454.71
12:33:18|20457.96
12:33:18|20456.32
12:33:20|20456.33
12:33:21|20456.33
12:33:21|20456.7
12:33:23|20456.69
12:33:24|20456.69
12:33:25|20456.7
12:33:26|20456.7
12:33:27|20460.91
12:33:28|20458.42
12:33:29|20458.41
12:33:30|20458.41
12:33:31|20458.41
12:33:32|20458.41
12:33:33|20458.41
12:33:34|20458.42
12:33:36|20458.42
12:33:36|20458.42
12:33:37|20458.42
12:33:38|20458.41
12:33:39|20458.42
12:33:41|20463.63
12:33:42|20466.6
12:33:42|20466.6
12:33:44|20466.6
12:33:44|20466.61
12:33:45|20466.61
12:33:46|20466.6
12:33:47|20458.42
12:33:48|20456.71
12:33:49|20456.7
12:33:51|20456.7
12:33:52|20456.71
12:33:53|20456.7
12:33:54|20456.71
12:33:55|20456.71
12:33:56|20456.7
12:33:57|20456.7
12:33:59|20455.89
12:33:59|20455.89
12:34:00|20455.
12:34:01|20455.
12:34:02|20455.
12:34:04|20455.01
12:34:04|20455.01
12:34:06|20452.6
12:34:07|20452.6
12:34:08|20452.6
12:34:09|20452.6
12:34:10|20452.6
12:34:12|20452.6
12:34:13|20452.6
12:34:14|20460.46
12:34:16|20462.61
12:34:16|20462.62
12:34:17|20462.62
12:34:18|20462.62
12:34:19|20462.62
12:34:20|20462.62
12:34:21|20462.62
12:34:22|20462.62
12:34:23|20462.62
12:34:24|20462.62
12:34:25|20458.21
12:34:26|20458.21
12:34:27|20458.21
12:34:28|20458.22
12:34:29|20458.21
12:34:30|20454.65
12:34:31|20457.19
12:34:32|20457.19
12:34:34|20457.18
12:34:35|20457.19
12:34:36|20457.19
12:34:36|20457.19
12:34:37|20457.19
12:34:38|20457.19
12:34:39|20457.19
12:34:41|20457.19
12:34:42|20454.65
12:34:43|20454.65
12:34:43|20451.99
12:34:45|20451.99
12:34:46|20451.98
12:34:47|20451.98
12:34:48|20451.98
12:34:48|20451.98
12:34:50|20451.98
12:34:51|20452.61
12:34:51|20452.61
12:34:53|20452.61
12:34:54|20452.6
12:34:55|20452.61
12:34:56|20446.53
12:34:57|20445.83
12:34:58|20443.34
12:34:59|20445.83
12:35:00|20445.82
12:35:01|20442.75
12:35:02|20440.01
12:35:03|20436.27
12:35:04|20436.01
12:35:06|20435.98
12:35:06|20434.
12:35:08|20431.25
12:35:09|20431.25
12:35:10|20431.
12:35:11|20431.
12:35:12|20432.28
12:35:13|20434.53
12:35:14|20437.75
12:35:15|20435.59
12:35:16|20435.59
12:35:17|20435.59
12:35:19|20435.59
12:35:20|20440.
12:35:21|20443.05
12:35:22|20441.26
12:35:23|20440.
12:35:24|20440.01
12:35:26|20441.04
12:35:27|20441.04
12:35:28|20441.04
12:35:29|20441.04
12:35:30|20441.04
12:35:30|20441.04
12:35:31|20441.04
12:35:32|20442.95
12:35:34|20442.94
12:35:34|20442.94
12:35:36|20442.95
12:35:37|20442.95
12:35:37|20442.95
12:35:39|20442.94
12:35:40|20442.95
12:35:41|20442.94
12:35:42|20442.94
12:35:42|20442.94
12:35:43|20442.94
12:35:45|20442.94
12:35:46|20441.27
12:35:46|20441.27
12:35:48|20446.52
12:35:48|20449.99
12:35:50|20451.13
12:35:51|20453.
12:35:51|20459.99
12:35:53|20460.5
12:35:54|20461.
12:35:55|20465.89
12:35:56|20467.37
12:35:57|20491.72
12:35:57|20489.77
12:35:58|20497.87
12:35:59|20498.95
12:36:00|20504.
12:36:01|20506.68
12:36:03|20511.93
12:36:03|20512.
12:36:05|20519.77
12:36:06|20522.95
12:36:07|20522.2
12:36:08|20525.
12:36:08|20529.28
12:36:10|20544.
12:36:11|20543.63
12:36:11|20543.64
12:36:13|20543.63
12:36:14|20545.9
12:36:16|20531.78
12:36:17|20528.45
12:36:18|20524.88
12:36:19|20515.68
12:36:20|20517.14
12:36:21|20513.53
12:36:22|20517.42
12:36:23|20510.11
12:36:24|20512.5
12:36:26|20510.11
12:36:27|20510.11
12:36:27|20515.31
12:36:29|20513.45
12:36:29|20512.49
12:36:30|20512.49
12:36:31|20513.51
12:36:32|20513.51
12:36:34|20513.45
12:36:35|20513.45
12:36:36|20507.95
12:36:37|20507.94
12:36:38|20505.84
12:36:39|20503.35
12:36:40|20500.7
12:36:41|20495.01
12:36:42|20499.96
12:36:43|20497.57
12:36:44|20497.58
12:36:45|20497.57
12:36:46|20497.57
12:36:47|20497.57
12:36:48|20500.7
12:36:49|20500.7
12:36:50|20499.95
12:36:51|20499.95
12:36:52|20497.58
12:36:53|20497.57
12:36:54|20497.57
12:36:55|20488.19
12:36:56|20488.19
12:36:57|20488.19
12:36:58|20488.19
12:36:59|20492.24
12:37:00|20492.23
12:37:02|20492.23
12:37:02|20492.23
12:37:03|20492.24
12:37:04|20492.24
12:37:05|20492.23
12:37:06|20497.58
12:37:07|20499.99
12:37:08|20500.68
12:37:10|20495.94
12:37:11|20499.03
12:37:13|20504.07
12:37:14|20504.06
12:37:14|20504.06
12:37:16|20507.64
12:37:16|20512.12
12:37:18|20518.19
12:37:18|20521.86
12:37:20|20525.35
12:37:21|20528.07
12:37:22|20525.77
12:37:23|20525.77
12:37:24|20525.76
12:37:25|20519.32
12:37:26|20519.32
12:37:27|20519.32
12:37:29|20515.11
12:37:30|20507.66
12:37:30|20507.65
12:37:32|20508.63
12:37:33|20508.63
12:37:34|20510.73
12:37:35|20510.73
12:37:36|20504.85
12:37:37|20507.64
12:37:38|20507.64
12:37:39|20507.64
12:37:40|20507.64
12:37:41|20503.36
12:37:42|20503.35
12:37:43|20503.36
12:37:44|20505.76
12:37:45|20505.76
12:37:46|20505.76
12:37:47|20505.77
12:37:49|20505.76
12:37:50|20505.76
12:37:51|20505.76
12:37:52|20505.77
12:37:53|20498.66
12:37:54|20495.65
12:37:55|20495.65
12:37:56|20494.61
12:37:57|20494.61
12:37:58|20494.39
12:37:59|20492.24
12:38:00|20492.24
12:38:01|20492.24
12:38:02|20491.51
12:38:03|20491.51
12:38:04|20491.51
12:38:05|20491.52
12:38:06|20491.52
12:38:07|20491.52
12:38:08|20487.44
12:38:09|20487.44
12:38:10|20487.44
12:38:11|20487.12
12:38:12|20485.6
12:38:13|20485.61
12:38:15|20485.6
12:38:16|20485.6
12:38:17|20485.61
12:38:17|20485.6
12:38:18|20485.6
12:38:20|20485.6
12:38:20|20485.6
12:38:21|20485.57
12:38:23|20485.57
12:38:24|20485.35
12:38:25|20482.
12:38:26|20482.
12:38:27|20482.
12:38:28|20485.62
12:38:29|20487.61
12:38:30|20487.61
12:38:31|20482.63
12:38:32|20482.62
12:38:33|20482.62
12:38:34|20482.63
12:38:35|20482.63
12:38:36|20484.66
12:38:37|20487.37
12:38:38|20487.36
12:38:39|20486.12
12:38:40|20486.12
12:38:41|20484.3
12:38:42|20484.3
12:38:43|20484.3
12:38:45|20490.46
12:38:45|20489.39
12:38:46|20489.4
12:38:48|20489.39
12:38:49|20491.48
12:38:49|20500.33
12:38:51|20501.95
12:38:51|20500.92
12:38:52|20497.36
12:38:53|20496.06
12:38:54|20492.43
12:38:55|20492.43
12:38:57|20491.48
12:38:58|20491.49
12:38:59|20491.48
12:38:59|20495.26
12:39:02|20499.
12:39:03|20497.44
12:39:04|20497.98
12:39:05|20501.97
12:39:06|20501.97
12:39:07|20501.96
12:39:08|20507.84
12:39:09|20509.99
12:39:10|20512.12
12:39:11|20515.1
12:39:12|20515.98
12:39:14|20515.98
12:39:14|20508.91
12:39:16|20512.06
12:39:16|20512.06
12:39:17|20512.06
12:39:19|20512.06
12:39:19|20514.83
12:39:21|20515.99
12:39:22|20515.99
12:39:24|20515.99
12:39:24|20516.11
12:39:26|20519.32
12:39:26|20519.3
12:39:28|20516.12
12:39:29|20516.13
12:39:30|20518.28
12:39:30|20519.32
12:39:32|20519.32
12:39:33|20519.32
12:39:34|20520.31
12:39:35|20525.75
12:39:36|20520.86
12:39:37|20520.86
12:39:38|20520.82
12:39:39|20518.48
12:39:41|20518.48
12:39:41|20518.48
12:39:42|20512.82
12:39:43|20508.19
12:39:44|20509.23
12:39:45|20509.23
12:39:46|20513.63
12:39:47|20513.63
12:39:48|20513.63
12:39:49|20513.63
12:39:50|20513.65
12:39:51|20513.65
12:39:52|20514.89
12:39:53|20514.89
12:39:54|20514.89
12:39:55|20518.49
12:39:56|20518.49
12:39:57|20517.46
12:39:58|20518.48
12:39:59|20514.91
12:40:01|20508.63
12:40:03|20508.64
12:40:03|20508.64
12:40:04|20508.64
12:40:05|20508.63
12:40:06|20517.7
12:40:07|20517.71
12:40:08|20518.48
12:40:10|20518.48
12:40:10|20514.94
12:40:11|20483.17
12:40:12|20482.35
12:40:14|20466.13
12:40:15|20466.13
12:40:16|20466.59
12:40:17|20467.52
12:40:18|20460.78
12:40:20|20458.57
12:40:21|20466.13
12:40:21|20463.84
12:40:23|20462.18
12:40:24|20462.19
12:40:25|20464.51
12:40:26|20472.23
12:40:27|20468.04
12:40:28|20457.25
12:40:29|20457.24
12:40:31|20454.79
12:40:31|20454.79
12:40:32|20450.34
12:40:33|20452.73
12:40:34|20452.72
12:40:36|20442.96
12:40:37|20443.84
12:40:38|20441.84
12:40:40|20442.91
12:40:40|20441.82
12:40:42|20441.76
12:40:42|20440.52
12:40:44|20440.51
12:40:45|20440.52
12:40:45|20441.76
12:40:47|20440.
12:40:47|20439.77
12:40:49|20436.48
12:40:50|20435.67
12:40:51|20434.59
12:40:52|20434.59
12:40:53|20438.02
12:40:54|20434.58
12:40:55|20434.58
12:40:56|20432.59
12:40:57|20432.
12:40:58|20429.04
12:40:59|20429.05
12:41:00|20429.05
12:41:01|20429.04
12:41:02|20422.53
12:41:03|20421.05
12:41:04|20421.78
12:41:05|20415.6
12:41:06|20410.01
12:41:08|20403.51
12:41:09|20408.16
12:41:10|20405.44
12:41:11|20409.24
12:41:12|20407.51
12:41:13|20403.09
12:41:14|20403.09
12:41:15|20399.48
12:41:17|20391.03
12:41:18|20393.97
12:41:19|20393.97
12:41:20|20393.97
12:41:21|20405.03
12:41:21|20405.03
12:41:22|20405.04
12:41:23|20411.87
12:41:25|20411.87
12:41:26|20408.08
12:41:27|20408.08
12:41:28|20405.04
12:41:30|20400.57
12:41:31|20393.97
12:41:31|20395.45
12:41:33|20395.45
12:41:34|20399.67
12:41:35|20399.66
12:41:36|20404.2
12:41:37|20405.75
12:41:38|20407.96
12:41:39|20407.96
12:41:40|20404.74
12:41:41|20404.73
12:41:42|20395.72
12:41:43|20398.21
12:41:44|20398.21
12:41:45|20391.06
12:41:46|20390.32
12:41:48|20390.03
12:41:48|20390.03
12:41:49|20383.99
12:41:50|20377.
12:41:51|20379.83
12:41:52|20369.99
12:41:53|20367.65
12:41:54|20373.22
12:41:55|20372.17
12:41:57|20373.22
12:41:57|20366.1
12:41:59|20356.55
12:42:00|20359.78
12:42:01|20356.57
12:42:02|20328.87
12:42:03|20323.06
12:42:04|20321.04
12:42:05|20321.47
12:42:06|20332.73
12:42:08|20327.87
12:42:09|20323.23
12:42:09|20323.86
12:42:11|20321.54
12:42:11|20337.18
12:42:13|20347.6
12:42:14|20348.45
12:42:15|20348.45
12:42:15|20354.83
12:42:17|20350.91
12:42:18|20341.49
12:42:19|20331.33
12:42:21|20331.33
12:42:22|20336.84
12:42:23|20323.44
12:42:24|20318.03
12:42:25|20321.24
12:42:26|20317.12
12:42:27|20317.13
12:42:28|20324.84
12:42:29|20321.25
12:42:30|20319.04
12:42:31|20317.13
12:42:33|20316.03
12:42:34|20309.63
12:42:36|20305.02
12:42:36|20292.45
12:42:37|20298.9
12:42:38|20283.26
12:42:39|20288.17
12:42:40|20290.06
12:42:41|20290.06
12:42:42|20296.79
12:42:44|20294.13
12:42:45|20291.72
12:42:45|20297.47
12:42:47|20288.58
12:42:47|20297.44
12:42:48|20306.73
12:42:49|20304.85
12:42:51|20302.07
12:42:52|20298.
12:42:53|20304.36
12:42:55|20314.38
12:42:56|20316.31
12:42:57|20316.66
12:42:58|20326.37
12:42:59|20335.89
12:42:59|20336.98
12:43:01|20339.4
12:43:02|20338.4
12:43:03|20324.83
12:43:04|20318.06
12:43:05|20318.06
12:43:06|20313.67
12:43:08|20290.31
12:43:08|20294.11
12:43:09|20294.12
12:43:10|20293.95
12:43:12|20296.37
12:43:12|20296.37
12:43:14|20294.19
12:43:14|20285.39
12:43:15|20294.19
12:43:17|20282.21
12:43:19|20275.78
12:43:20|20266.77
12:43:21|20269.8
12:43:22|20269.8
12:43:23|20268.48
12:43:24|20262.93
12:43:25|20262.36
12:43:26|20261.96
12:43:27|20261.75
12:43:29|20263.12
12:43:30|20269.79
12:43:31|20259.57
12:43:32|20264.09
12:43:33|20268.54
12:43:34|20280.41
12:43:35|20269.68
12:43:36|20258.43
12:43:37|20257.
12:43:38|20257.
12:43:39|20256.95
12:43:40|20256.65
12:43:41|20256.65
12:43:42|20256.58
12:43:43|20255.76
12:43:44|20259.81
12:43:45|20252.9
12:43:46|20252.9
12:43:47|20252.89
12:43:48|20252.9
12:43:50|20254.69
12:43:50|20255.12
12:43:51|20255.13
12:43:53|20243.71
12:43:53|20246.72
12:43:55|20245.76
12:43:55|20243.72
12:43:56|20241.69
12:43:58|20241.68
12:43:59|20242.05
12:43:59|20236.16
12:44:00|20225.98
12:44:01|20225.97
12:44:02|20225.02
12:44:04|20231.04
12:44:04|20235.13
12:44:05|20245.08
12:44:07|20247.15
12:44:07|20250.19
12:44:09|20247.67
12:44:10|20248.15
12:44:11|20248.16
12:44:12|20252.97
12:44:13|20260.85
12:44:14|20255.39
12:44:15|20254.95
12:44:17|20265.6
12:44:17|20260.84
12:44:18|20255.38
12:44:19|20246.6
12:44:20|20256.43
12:44:21|20254.51
12:44:22|20250.19
12:44:24|20253.47
12:44:25|20253.48
12:44:27|20245.1
12:44:28|20249.63
12:44:29|20250.83
12:44:29|20252.88
12:44:30|20252.87
12:44:31|20256.79
12:44:33|20256.79
12:44:34|20264.69
12:44:34|20264.51
12:44:35|20264.5
12:44:36|20261.04
12:44:37|20261.03
12:44:39|20265.
12:44:39|20271.88
12:44:40|20273.24
12:44:42|20273.24
12:44:43|20279.99
12:44:44|20270.02
12:44:45|20275.76
12:44:46|20265.78
12:44:48|20270.01
12:44:48|20264.68
12:44:49|20264.7
12:44:51|20264.69
12:44:52|20262.44
12:44:53|20264.68
12:44:54|20264.68
12:44:55|20266.74
12:44:56|20269.8
12:44:57|20266.74
12:44:58|20266.74
12:44:59|20268.01
12:45:00|20268.
12:45:01|20255.39
12:45:02|20250.17
12:45:03|20250.02
12:45:04|20245.3
12:45:05|20247.53
12:45:06|20250.02
12:45:07|20245.32
12:45:08|20245.31
12:45:09|20236.99
12:45:10|20236.99
12:45:11|20236.28
12:45:12|20226.64
12:45:13|20223.67
12:45:14|20222.71
12:45:15|20222.41
12:45:16|20222.41
12:45:17|20221.66
12:45:18|20223.
12:45:20|20226.41
12:45:21|20227.99
12:45:22|20223.76
12:45:23|20221.65
12:45:24|20221.48
12:45:25|20226.62
12:45:26|20223.57
12:45:27|20221.2
12:45:28|20212.97
12:45:29|20213.48
12:45:30|20212.45
12:45:31|20212.45
12:45:31|20212.46
12:45:33|20215.74
12:45:34|20209.73
12:45:35|20208.4
12:45:35|20210.57
12:45:37|20208.47
12:45:38|20209.72
12:45:39|20209.72
12:45:40|20209.71
12:45:40|20212.
12:45:41|20209.72
12:45:43|20199.
12:45:44|20199.
12:45:45|20181.41
12:45:46|20188.53
12:45:47|20186.09
12:45:48|20186.07
12:45:49|20193.57
12:45:50|20185.61
12:45:51|20190.54
12:45:52|20184.65
12:45:53|20182.23
12:45:54|20186.17
12:45:55|20193.56
12:45:56|20187.25
12:45:57|20193.56
12:45:58|20201.39
12:45:59|20196.2
12:46:00|20184.64
12:46:01|20186.09
12:46:02|20191.94
12:46:03|20190.91
12:46:04|20189.32
12:46:05|20196.56
12:46:06|20200.
12:46:07|20205.42
12:46:08|20212.9
12:46:09|20214.99
12:46:10|20215.
12:46:11|20218.98
12:46:12|20218.97
12:46:14|20226.21
12:46:14|20227.04
12:46:15|20229.16
12:46:16|20222.71
12:46:17|20219.82
12:46:18|20219.82
12:46:19|20218.05
12:46:21|20211.3
12:46:21|20212.93
12:46:23|20211.26
12:46:24|20206.04
12:46:24|20206.84
12:46:26|20199.62
12:46:27|20195.96
12:46:28|20187.63
12:46:29|20187.63
12:46:30|20187.63
12:46:31|20191.8
12:46:32|20181.65
12:46:33|20186.72
12:46:34|20187.74
12:46:35|20184.34
12:46:36|20184.33
12:46:37|20186.71
12:46:38|20186.71
12:46:39|20185.65
12:46:40|20184.63
12:46:41|20185.66
12:46:42|20183.06
12:46:43|20183.06
12:46:45|20183.01
12:46:45|20185.29
12:46:46|20185.29
12:46:48|20176.25
12:46:48|20169.49
12:46:49|20164.04
12:46:51|20162.82
12:46:52|20168.27
12:46:53|20168.
12:46:54|20175.07
12:46:55|20170.45
12:46:56|20170.45
12:46:57|20170.45
12:46:58|20164.61
12:46:59|20163.66
12:47:00|20163.65
12:47:01|20167.13
12:47:02|20162.82
12:47:03|20167.7
12:47:04|20173.6
12:47:05|20181.68
12:47:06|20185.13
12:47:07|20195.27
12:47:08|20195.87
12:47:09|20207.4
12:47:10|20203.91
12:47:11|20196.68
12:47:12|20199.71
12:47:13|20195.27
12:47:15|20186.88
12:47:16|20189.54
12:47:16|20195.47
12:47:17|20191.91
12:47:19|20191.9
12:47:19|20183.96
12:47:21|20181.06
12:47:22|20181.06
12:47:23|20176.76
12:47:24|20176.76
12:47:25|20179.1
12:47:26|20176.58
12:47:28|20189.14
12:47:29|20195.47
12:47:30|20195.47
12:47:31|20195.47
12:47:32|20196.47
12:47:33|20199.92
12:47:34|20199.93
12:47:35|20197.98
12:47:35|20197.98
12:47:37|20197.99
12:47:38|20197.98
12:47:40|20190.01
12:47:41|20186.21
12:47:42|20186.17
12:47:44|20184.64
12:47:44|20184.64
12:47:45|20184.65
12:47:46|20184.65
12:47:47|20185.63
12:47:49|20185.63
12:47:49|20185.63
12:47:50|20184.95
12:47:51|20184.62
12:47:53|20181.68
12:47:54|20175.49
12:47:55|20174.62
12:47:56|20170.77
12:47:57|20166.43
12:47:58|20169.08
12:47:59|20169.08
12:47:59|20167.42
12:48:01|20168.82
12:48:02|20165.88
12:48:03|20174.91
12:48:04|20179.92
12:48:05|20186.04
12:48:05|20186.47
12:48:07|20189.21
12:48:07|20189.21
12:48:09|20189.22
12:48:10|20189.17
12:48:10|20189.17
12:48:11|20188.21
12:48:12|20195.74
12:48:15|20196.48
12:48:15|20188.2
12:48:16|20190.4
12:48:17|20194.1
12:48:18|20189.56
12:48:19|20192.86
12:48:20|20192.87
12:48:21|20189.68
12:48:22|20192.83
12:48:24|20185.86
12:48:25|20185.86
12:48:26|20184.66
12:48:27|20189.21
12:48:29|20188.19
12:48:29|20182.73
12:48:31|20181.79
12:48:32|20185.86
12:48:32|20188.22
12:48:33|20188.22
12:48:35|20191.75
12:48:35|20190.56
12:48:37|20192.78
12:48:38|20195.62
12:48:39|20192.8
12:48:40|20192.79
12:48:41|20191.77
12:48:42|20191.78
12:48:43|20189.22
12:48:44|20191.73
12:48:45|20189.79
12:48:46|20189.78
12:48:47|20184.18
12:48:48|20181.82
12:48:49|20183.47
12:48:50|20176.09
12:48:51|20172.1
12:48:52|20173.7
12:48:53|20172.1
12:48:54|20178.22
12:48:55|20178.22
12:48:56|20180.52
12:48:57|20184.17
12:48:58|20186.14
12:48:59|20186.14
12:49:00|20186.14
12:49:01|20187.63
12:49:02|20188.31
12:49:03|20189.92
12:49:04|20190.
12:49:07|20189.92
12:49:08|20190.
12:49:08|20190.
12:49:09|20191.78
12:49:11|20192.44
12:49:12|20162.43
12:49:13|20160.4
12:49:14|20160.4
12:49:15|20160.39
12:49:16|20161.26
12:49:17|20161.26
12:49:19|20148.43
12:49:19|20147.51
12:49:20|20144.
12:49:22|20137.24
12:49:23|20145.75
12:49:24|20137.76
12:49:25|20145.5
12:49:26|20151.5
12:49:28|20154.89
12:49:29|20151.18
12:49:30|20120.69
12:49:31|20119.5
12:49:32|20115.08
12:49:33|20110.35
12:49:34|20120.8
12:49:35|20126.59
12:49:36|20124.51
12:49:37|20127.25
12:49:39|20120.51
12:49:39|20116.81
12:49:41|20114.14
12:49:42|20105.02
12:49:43|20110.15
12:49:43|20111.23
12:49:45|20110.14
12:49:46|20105.05
12:49:47|20118.16
12:49:48|20130.8
12:49:49|20142.3
12:49:50|20140.94
12:49:51|20142.67
12:49:52|20145.28
12:49:53|20137.35
12:49:53|20137.36
12:49:55|20129.64
12:49:57|20129.64
12:49:57|20129.63
12:49:59|20136.07
12:50:00|20142.67
12:50:01|20148.33
12:50:02|20152.
12:50:03|20152.
12:50:04|20153.75
12:50:05|20153.74
12:50:06|20147.98
12:50:07|20142.72
12:50:08|20142.72
12:50:09|20150.
12:50:11|20153.8
12:50:12|20154.83
12:50:12|20154.84
12:50:14|20153.81
12:50:15|20154.82
12:50:15|20154.89
12:50:17|20154.89
12:50:18|20151.55
12:50:19|20161.03
12:50:20|20163.2
12:50:20|20161.14
12:50:22|20161.13
12:50:23|20161.13
12:50:24|20156.71
12:50:26|20147.2
12:50:26|20138.47
12:50:28|20147.2
12:50:28|20147.2
12:50:30|20141.95
12:50:30|20133.92
12:50:31|20118.83
12:50:33|20110.
12:50:34|20108.17
12:50:35|20109.64
12:50:36|20106.8
12:50:37|20105.51
12:50:38|20112.67
12:50:40|20119.28
12:50:41|20116.84
12:50:42|20125.73
12:50:42|20120.57
12:50:43|20111.23
12:50:44|20107.32
12:50:46|20104.87
12:50:47|20109.23
12:50:47|20105.89
12:50:49|20119.71
12:50:50|20121.89
12:50:50|20133.57
12:50:52|20133.58
12:50:52|20134.77
12:50:53|20138.87
12:50:55|20122.48
12:50:55|20129.07
12:50:57|20122.48
12:50:58|20120.8
12:50:59|20114.13
12:51:00|20114.13
12:51:00|20111.
12:51:02|20118.04
12:51:03|20121.45
12:51:04|20119.02
12:51:05|20145.28
12:51:06|20144.98
12:51:07|20141.6
12:51:08|20136.36
12:51:09|20136.39
12:51:10|20140.75
12:51:11|20140.75
12:51:11|20116.44
12:51:13|20115.54
12:51:14|20117.54
12:51:15|20126.92
12:51:16|20119.14
12:51:17|20117.56
12:51:18|20117.56
12:51:19|20123.66
12:51:20|20128.18
12:51:21|20124.51
12:51:22|20121.17
12:51:23|20123.19
12:51:25|20134.97
12:51:26|20129.77
12:51:27|20129.78
12:51:28|20122.64
12:51:28|20123.65
12:51:30|20125.76
12:51:31|20117.56
12:51:32|20126.21
12:51:33|20126.16
12:51:34|20123.63
12:51:34|20117.93
12:51:35|20119.88
12:51:37|20119.89
12:51:38|20126.05
12:51:39|20127.72
12:51:40|20126.23
12:51:41|20129.97
12:51:42|20119.8
12:51:43|20124.16
12:51:44|20123.23
12:51:44|20124.16
12:51:46|20127.2
12:51:48|20127.21
12:51:48|20128.21
12:51:49|20127.2
12:51:50|20119.9
12:51:52|20123.
12:51:52|20122.84
12:51:53|20119.61
12:51:54|20122.93
12:51:55|20123.13
12:51:56|20121.5
12:51:58|20121.49
12:51:58|20121.69
12:52:00|20121.49
12:52:01|20121.49
12:52:01|20121.81
12:52:03|20119.03
12:52:03|20121.75
12:52:05|20122.76
12:52:06|20133.08
12:52:07|20134.28
12:52:08|20139.68
12:52:09|20139.69
12:52:10|20148.12
12:52:11|20143.2
12:52:11|20150.68
12:52:13|20144.22
12:52:14|20141.89
12:52:15|20141.89
12:52:16|20141.9
12:52:17|20138.68
12:52:18|20133.1
12:52:19|20135.41
12:52:20|20135.38
12:52:21|20136.42
12:52:22|20136.42
12:52:23|20143.09
12:52:24|20145.28
12:52:25|20142.28
12:52:26|20148.42
12:52:27|20148.42
12:52:28|20135.25
12:52:29|20147.26
12:52:30|20145.23
12:52:31|20147.28
12:52:32|20147.28
12:52:33|20147.28
12:52:34|20149.04
12:52:35|20146.24
12:52:36|20150.61
12:52:37|20149.12
12:52:38|20150.37
12:52:39|20149.11
12:52:40|20147.16
12:52:41|20141.16
12:52:42|20147.16
12:52:43|20150.37
12:52:44|20150.37
12:52:45|20154.83
12:52:46|20150.27
12:52:47|20150.27
12:52:48|20150.27
12:52:49|20150.01
12:52:50|20149.03
12:52:51|20154.91
12:52:52|20146.03
12:52:54|20151.21
12:52:54|20156.39
12:52:55|20152.5
12:52:56|20147.16
12:52:58|20152.7
12:52:59|20151.32
12:52:59|20156.7
12:53:00|20156.7
12:53:02|20163.26
12:53:03|20165.1
12:53:03|20165.42
12:53:04|20165.08
12:53:05|20166.67
12:53:06|20166.67
12:53:07|20180.78
12:53:08|20182.48
12:53:09|20183.5
12:53:10|20180.96
12:53:12|20178.83
12:53:13|20174.52
12:53:14|20173.63
12:53:15|20178.23
12:53:16|20173.2
12:53:17|20178.23
12:53:17|20184.29
12:53:19|20187.97
12:53:20|20184.2
12:53:20|20188.18
12:53:22|20187.95
12:53:23|20184.9
12:53:24|20182.2
12:53:24|20179.74
12:53:25|20179.74
12:53:26|20182.2
12:53:28|20176.21
12:53:30|20177.24
12:53:31|20182.42
12:53:31|20181.39
12:53:33|20178.96
12:53:34|20182.39
12:53:35|20184.9
12:53:36|20183.35
12:53:38|20183.35
12:53:39|20183.35
12:53:39|20183.35
12:53:41|20185.56
12:53:41|20190.14
12:53:42|20188.99
12:53:44|20194.73
12:53:45|20193.88
12:53:46|20196.09
12:53:47|20188.98
12:53:48|20190.16
12:53:49|20186.92
12:53:50|20186.92
12:53:51|20191.36
12:53:52|20192.07
12:53:53|20192.08
12:53:54|20192.07
12:53:55|20186.91
12:53:56|20189.84
12:53:57|20189.84
12:53:58|20186.93
12:53:59|20186.93
12:54:00|20188.82
12:54:01|20187.68
12:54:02|20187.69
12:54:03|20186.91
12:54:04|20181.21
12:54:05|20181.21
12:54:06|20181.21
12:54:07|20181.22
12:54:08|20181.96
12:54:09|20181.96
12:54:10|20183.2
12:54:11|20188.49
12:54:12|20186.48
12:54:13|20186.49
12:54:14|20183.21
12:54:15|20186.49
12:54:16|20191.07
12:54:17|20191.06
12:54:18|20191.06
12:54:19|20191.06
12:54:20|20191.06
12:54:21|20191.08
12:54:22|20195.71
12:54:23|20193.25
12:54:24|20198.67
12:54:25|20194.23
12:54:26|20195.73
12:54:27|20196.26
12:54:28|20196.27
12:54:30|20196.26
12:54:31|20195.9
12:54:32|20195.9
12:54:32|20193.59
12:54:33|20193.59
12:54:34|20193.59
12:54:36|20193.58
12:54:37|20193.59
12:54:38|20193.59
12:54:39|20189.54
12:54:41|20188.01
12:54:41|20185.61
12:54:43|20185.62
12:54:44|20188.02
12:54:45|20185.62
12:54:46|20185.62
12:54:47|20185.62
12:54:49|20193.11
12:54:50|20193.11
12:54:51|20193.14
12:54:52|20187.22
12:54:54|20185.61
12:54:54|20185.63
12:54:55|20187.2
12:54:56|20187.2
12:54:57|20185.64
12:54:59|20187.2
12:55:00|20187.19
12:55:01|20182.79
12:55:02|20182.79
12:55:03|20187.2
12:55:05|20188.02
12:55:05|20188.01
12:55:06|20194.57
12:55:07|20189.29
12:55:08|20185.64
12:55:10|20185.64
12:55:11|20185.64
12:55:12|20189.28
12:55:13|20190.38
12:55:14|20190.38
12:55:15|20190.38
12:55:16|20190.38
12:55:17|20188.23
12:55:18|20188.23
12:55:19|20188.23
12:55:20|20190.36
12:55:21|20194.59
12:55:22|20203.99
12:55:23|20200.73
12:55:24|20196.22
12:55:25|20196.23
12:55:26|20196.23
12:55:27|20196.23
12:55:28|20196.23
12:55:29|20195.02
12:55:30|20195.02
12:55:31|20197.65
12:55:32|20194.98
12:55:33|20192.24
12:55:34|20192.24
12:55:35|20192.24
12:55:36|20192.24
12:55:37|20192.24
12:55:38|20194.02
12:55:39|20194.02
12:55:40|20194.02
12:55:42|20194.98
12:55:44|20194.97
12:55:44|20194.97
12:55:45|20194.01
12:55:47|20194.01
12:55:47|20194.01
12:55:49|20194.01
12:55:50|20194.01
12:55:51|20199.09
12:55:52|20200.18
12:55:53|20202.63
12:55:54|20202.63
12:55:55|20203.87
12:55:56|20202.65
12:55:57|20199.09
12:55:58|20199.09
12:55:59|20205.15
12:56:00|20205.15
12:56:02|20205.15
12:56:03|20207.19
12:56:04|20198.93
12:56:04|20198.92
12:56:05|20201.39
12:56:06|20201.39
12:56:08|20202.81
12:56:09|20204.83
12:56:09|20203.89
12:56:11|20203.88
12:56:12|20201.28
12:56:12|20201.28
12:56:13|20201.28
12:56:14|20200.25
12:56:16|20203.67
12:56:17|20203.67
12:56:17|20201.29
12:56:18|20203.68
12:56:20|20203.68
12:56:21|20195.01
12:56:22|20195.01
12:56:23|20195.
12:56:24|20194.01
12:56:25|20194.
12:56:25|20195.
12:56:26|20199.48
12:56:28|20203.68
12:56:28|20200.25
12:56:30|20199.49
12:56:32|20199.49
12:56:32|20200.26
12:56:34|20200.27
12:56:36|20200.74
12:56:36|20200.73
12:56:37|20196.36
12:56:39|20196.36
12:56:40|20196.36
12:56:41|20202.6
12:56:42|20204.91
12:56:43|20204.92
12:56:44|20203.88
12:56:45|20196.61
12:56:46|20196.61
12:56:47|20196.61
12:56:48|20197.88
12:56:50|20200.23
12:56:51|20200.23
12:56:51|20203.86
12:56:52|20203.86
12:56:53|20203.86
12:56:54|20200.23
12:56:55|20200.23
12:56:57|20201.26
12:56:57|20201.26
12:56:58|20201.26
12:56:59|20201.25
12:57:01|20201.25
12:57:01|20201.26
12:57:03|20201.26
12:57:04|20207.68
12:57:05|20207.69
12:57:06|20207.69
12:57:08|20207.69
12:57:09|20207.68
12:57:10|20207.68
12:57:11|20201.26
12:57:12|20201.26
12:57:14|20201.26
12:57:14|20201.26
12:57:15|20201.25
12:57:16|20211.8
12:57:17|20210.77
12:57:18|20210.77
12:57:19|20210.65
12:57:21|20208.26
12:57:22|20210.66
12:57:22|20210.66
12:57:24|20210.65
12:57:25|20212.07
12:57:26|20222.25
12:57:27|20222.29
12:57:28|20226.61
12:57:29|20230.
12:57:30|20232.17
12:57:31|20238.2
12:57:33|20254.27
12:57:33|20246.59
12:57:35|20250.54
12:57:36|20251.56
12:57:37|20259.25
12:57:38|20259.25
12:57:39|20260.
12:57:40|20260.
12:57:42|20261.73
12:57:43|20251.88
12:57:43|20258.75
12:57:44|20265.21
12:57:45|20266.44
12:57:47|20266.74
12:57:47|20266.44
12:57:49|20261.73
12:57:50|20260.4
12:57:51|20260.32
12:57:52|20260.32
12:57:53|20260.32
12:57:54|20258.27
12:57:55|20250.46
12:57:56|20253.53
12:57:57|20253.52
12:57:58|20253.52
12:57:59|20250.52
12:58:00|20253.54
12:58:01|20255.39
12:58:03|20260.78
12:58:03|20260.77
12:58:04|20260.78
12:58:05|20261.1
12:58:07|20263.89
12:58:08|20265.27
12:58:09|20264.33
12:58:09|20265.27
12:58:11|20262.85
12:58:12|20262.86
12:58:13|20262.86
12:58:13|20262.86
12:58:15|20264.11
12:58:16|20264.11
12:58:17|20267.33
12:58:18|20263.63
12:58:19|20263.63
12:58:20|20265.64
12:58:21|20265.64
12:58:22|20267.4
12:58:23|20267.39
12:58:23|20267.4
12:58:24|20267.4
12:58:25|20266.28
12:58:26|20269.22
12:58:28|20271.22
12:58:28|20271.99
12:58:30|20272.99
12:58:31|20273.
12:58:32|20275.
12:58:33|20275.56
12:58:34|20282.35
12:58:35|20284.55
12:58:36|20287.87
12:58:37|20288.86
12:58:38|20288.86
12:58:39|20286.61
12:58:40|20292.92
12:58:41|20299.
12:58:42|20325.08
12:58:43|20323.5
12:58:44|20321.24
12:58:45|20332.75
12:58:46|20317.79
12:58:48|20317.77
12:58:49|20317.83
12:58:50|20315.43
12:58:50|20323.1
12:58:52|20327.49
12:58:54|20327.5
12:58:54|20331.16
12:58:55|20331.16
12:58:57|20322.64
12:58:58|20341.33
12:58:59|20341.96
12:58:59|20341.71
12:59:01|20341.71
12:59:02|20341.74
12:59:02|20354.12
12:59:03|20360.
12:59:05|20364.15
12:59:06|20364.15
12:59:08|20355.92
12:59:09|20356.02
12:59:10|20344.9
12:59:11|20345.61
12:59:13|20340.6
12:59:14|20337.08
12:59:14|20334.12
12:59:15|20337.98
12:59:16|20332.15
12:59:17|20332.14
12:59:18|20340.42
12:59:19|20348.33
12:59:21|20359.12
12:59:21|20359.12
12:59:22|20355.33
12:59:23|20360.15
12:59:24|20360.16
12:59:26|20360.16
12:59:26|20351.01
12:59:27|20351.71
12:59:28|20352.72
12:59:29|20350.19
12:59:31|20355.33
12:59:32|20352.15
12:59:33|20348.25
12:59:34|20348.25
12:59:35|20341.21
12:59:37|20336.08
12:59:38|20336.08
12:59:39|20330.
12:59:40|20316.66
12:59:41|20321.6
12:59:42|20325.35
12:59:43|20322.99
12:59:44|20315.17
12:59:45|20315.15
12:59:46|20317.44
12:59:48|20314.9
12:59:48|20318.7
12:59:50|20318.71
12:59:51|20323.59
12:59:51|20334.03
12:59:53|20352.75
12:59:54|20353.4
12:59:55|20350.74
12:59:56|20353.4
12:59:57|20353.39
12:59:58|20353.39
12:59:59|20353.39
13:00:00|20342.33
13:00:01|20345.64
13:00:02|20341.02
13:00:03|20341.02
13:00:04|20336.09
13:00:05|20336.08
13:00:06|20336.08
13:00:07|20336.07
13:00:09|20329.82
13:00:09|20326.93
13:00:10|20326.95
13:00:12|20326.37
13:00:13|20334.6
13:00:14|20334.61
13:00:15|20342.29
13:00:16|20346.03
13:00:17|20347.82
13:00:18|20355.52
13:00:19|20360.88
13:00:20|20362.39
13:00:21|20352.48
13:00:22|20359.94
13:00:23|20356.27
13:00:24|20355.05
13:00:25|20362.41
13:00:26|20362.64
13:00:27|20362.15
13:00:28|20356.55
13:00:29|20361.04
13:00:30|20357.58
13:00:31|20365.55
13:00:33|20365.99
13:00:33|20366.
13:00:34|20367.04
13:00:35|20367.44
13:00:37|20367.43
13:00:39|20370.
13:00:39|20370.
13:00:41|20370.
13:00:42|20370.
13:00:43|20371.22
13:00:45|20371.22
13:00:46|20371.22
13:00:47|20366.06
13:00:49|20369.99
13:00:50|20369.99
13:00:51|20370.
13:00:52|20363.1
13:00:53|20366.05
13:00:54|20364.55
13:00:55|20364.03
13:00:56|20360.
13:00:57|20360.
13:00:59|20364.03
13:00:59|20372.09
13:01:00|20380.
13:01:02|20379.99
13:01:03|20375.89
13:01:03|20372.37
13:01:05|20367.29
13:01:06|20367.29
13:01:07|20365.99
13:01:08|20370.
13:01:09|20370.
13:01:10|20372.38
13:01:11|20370.45
13:01:12|20372.35
13:01:13|20372.38
13:01:14|20372.38
13:01:15|20375.92
13:01:16|20371.23
13:01:17|20375.18
13:01:18|20375.18
13:01:19|20375.18
13:01:20|20375.19
13:01:21|20375.2
13:01:22|20375.22
13:01:23|20375.22
13:01:24|20376.48
13:01:25|20376.47
13:01:26|20380.95
13:01:27|20381.15
13:01:29|20384.56
13:01:30|20390.89
13:01:31|20408.86
13:01:32|20409.9
13:01:33|20416.66
13:01:34|20418.78
13:01:35|20416.55
13:01:36|20417.81
13:01:38|20425.58
13:01:39|20425.59
13:01:40|20423.81
13:01:42|20415.68
13:01:42|20416.7
13:01:44|20400.01
13:01:45|20399.06
13:01:46|20395.09
13:01:48|20390.22
13:01:49|20390.18
13:01:50|20397.91
13:01:51|20392.64
13:01:53|20388.19
13:01:54|20388.2
13:01:54|20388.2
13:01:56|20383.34
13:01:57|20382.56
13:01:58|20381.65
13:01:59|20377.91
13:02:00|20377.89
13:02:01|20375.47
13:02:02|20375.46
13:02:03|20375.45
13:02:05|20366.46
13:02:06|20364.55
13:02:07|20364.55
13:02:07|20363.4
13:02:08|20375.48
13:02:10|20376.5
13:02:11|20366.54
13:02:12|20368.58
13:02:13|20368.57
13:02:14|20368.54
13:02:15|20368.57
13:02:16|20369.62
13:02:17|20368.56
13:02:18|20365.67
13:02:19|20365.67
13:02:20|20362.74
13:02:21|20362.73
13:02:22|20362.5
13:02:23|20362.74
13:02:24|20364.53
13:02:25|20364.52
13:02:26|20364.53
13:02:27|20365.78
13:02:28|20362.42
13:02:29|20362.42
13:02:30|20360.
13:02:31|20360.01
13:02:32|20358.
13:02:33|20354.84
13:02:35|20344.1
13:02:35|20342.57
13:02:36|20345.11
13:02:37|20345.11
13:02:38|20345.11
13:02:40|20346.6
13:02:41|20346.6
13:02:41|20340.66
13:02:42|20340.67
13:02:44|20336.73
13:02:44|20336.73
13:02:47|20337.24
13:02:47|20335.
13:02:49|20335.01
13:02:50|20327.23
13:02:51|20327.92
13:02:52|20327.5
13:02:53|20321.56
13:02:54|20321.01
13:02:55|20321.01
13:02:56|20321.01
13:02:57|20320.
13:02:58|20318.57
13:02:59|20316.83
13:03:00|20318.1
13:03:01|20321.85
13:03:02|20319.17
13:03:03|20315.11
13:03:04|20317.04
13:03:05|20317.04
13:03:06|20317.04
13:03:07|20317.04
13:03:08|20315.78
13:03:09|20312.8
13:03:10|20309.86
13:03:12|20306.48
13:03:12|20305.92
13:03:14|20305.92
13:03:14|20307.65
13:03:15|20305.97
13:03:16|20308.07
13:03:18|20305.76
13:03:19|20305.75
13:03:20|20303.19
13:03:21|20304.2
13:03:22|20305.76
13:03:23|20299.74
13:03:24|20285.74
13:03:25|20295.83
13:03:26|20292.22
13:03:27|20297.33
13:03:27|20297.33
13:03:29|20288.65
13:03:30|20286.38
13:03:31|20293.99
13:03:32|20297.3
13:03:34|20296.74
13:03:34|20294.37
13:03:36|20294.37
13:03:36|20294.37
13:03:38|20294.26
13:03:39|20294.23
13:03:40|20292.2
13:03:40|20292.2
13:03:41|20292.21
13:03:43|20292.21
13:03:44|20293.21
13:03:46|20293.21
13:03:46|20293.22
13:03:48|20293.21
13:03:49|20293.21
13:03:50|20292.99
13:03:51|20292.99
13:03:53|20288.23
13:03:54|20288.23
13:03:55|20293.43
13:03:57|20293.39
13:03:57|20289.63
13:03:59|20288.23
13:04:00|20289.13
13:04:01|20297.33
13:04:03|20295.39
13:04:03|20296.2
13:04:05|20295.41
13:04:05|20296.81
13:04:06|20296.21
13:04:08|20291.49
13:04:08|20287.65
13:04:10|20283.74
13:04:11|20283.75
13:04:11|20285.5
13:04:13|20285.5
13:04:14|20285.5
13:04:15|20284.76
13:04:16|20281.27
13:04:17|20281.28
13:04:18|20278.72
13:04:19|20278.15
13:04:20|20276.51
13:04:21|20275.
13:04:22|20278.31
13:04:23|20276.02
13:04:24|20276.01
13:04:25|20274.
13:04:26|20274.
13:04:27|20273.58
13:04:28|20268.49
13:04:29|20265.81
13:04:30|20262.92
13:04:31|20256.06
13:04:32|20248.23
13:04:33|20233.01
13:04:34|20234.02
13:04:35|20229.57
13:04:37|20237.03
13:04:37|20237.02
13:04:39|20244.16
13:04:39|20241.11
13:04:41|20230.46
13:04:42|20230.46
13:04:43|20220.77
13:04:45|20224.34
13:04:46|20224.31
13:04:46|20218.28
13:04:48|20214.36
13:04:48|20215.99
13:04:49|20215.99
13:04:51|20227.04
13:04:52|20227.05
13:04:53|20232.65
13:04:54|20241.07
13:04:55|20244.81
13:04:56|20248.28
13:04:57|20246.02
13:04:58|20249.15
13:04:59|20251.52
13:05:00|20257.04
13:05:01|20257.43
13:05:02|20249.17
13:05:03|20241.22
13:05:04|20237.51
13:05:06|20227.05
13:05:07|20231.3
13:05:07|20227.69
13:05:09|20223.97
13:05:10|20223.98
13:05:11|20227.68
13:05:12|20227.68
13:05:14|20223.97
13:05:15|20234.6
13:05:15|20234.6
13:05:17|20246.29
13:05:18|20238.81
13:05:19|20246.16
13:05:20|20243.58
13:05:21|20231.5
13:05:22|20228.6
13:05:23|20227.06
13:05:24|20227.06
13:05:25|20227.05
13:05:27|20218.86
13:05:28|20218.87
13:05:29|20219.28
13:05:30|20220.88
13:05:31|20222.55
13:05:31|20222.55
13:05:32|20222.55
13:05:33|20219.95
13:05:34|20219.95
13:05:36|20219.95
13:05:36|20219.94
13:05:37|20219.95
13:05:38|20219.95
13:05:40|20219.94
13:05:41|20224.35
13:05:42|20222.57
13:05:43|20222.58
13:05:44|20222.58
13:05:45|20219.97
13:05:46|20220.
13:05:47|20221.32
13:05:48|20226.85
13:05:49|20223.21
13:05:50|20232.49
13:05:51|20236.06
13:05:52|20236.39
13:05:54|20241.21
13:05:54|20241.6
13:05:56|20237.66
13:05:56|20237.66
13:05:57|20237.67
13:05:58|20237.67
13:05:59|20245.87
13:06:00|20245.87
13:06:02|20238.68
13:06:03|20237.66
13:06:04|20237.66
13:06:05|20239.18
13:06:07|20246.69
13:06:07|20251.64
13:06:08|20256.8
13:06:10|20261.07
13:06:11|20261.07
13:06:11|20265.09
13:06:12|20269.56
13:06:14|20272.28
13:06:15|20282.89
13:06:15|20285.77
13:06:17|20300.31
13:06:17|20293.58
13:06:20|20290.16
13:06:20|20282.2
13:06:21|20284.18
13:06:22|20278.1
13:06:23|20277.07
13:06:24|20269.91
13:06:25|20265.26
13:06:26|20264.76
13:06:28|20257.5
13:06:29|20256.81
13:06:30|20257.52
13:06:31|20260.45
13:06:31|20271.61
13:06:32|20271.88
13:06:33|20274.25
13:06:34|20279.5
13:06:37|20279.5
13:06:37|20283.99
13:06:39|20282.81
13:06:39|20284.54
13:06:40|20284.54
13:06:41|20280.35
13:06:42|20272.62
13:06:44|20272.59
13:06:46|20272.59
13:06:46|20269.83
13:06:47|20272.59
13:06:48|20272.59
13:06:49|20278.57
13:06:50|20281.74
13:06:51|20278.46
13:06:52|20275.66
13:06:54|20288.37
13:06:55|20288.22
13:06:56|20288.22
13:06:57|20288.08
13:06:58|20285.45
13:06:59|20277.08
13:07:00|20283.25
13:07:02|20280.72
13:07:02|20275.66
13:07:03|20272.59
13:07:04|20278.49
13:07:05|20285.9
13:07:06|20287.21
13:07:07|20290.05
13:07:09|20290.36
13:07:09|20290.05
13:07:11|20293.75
13:07:12|20298.11
13:07:13|20294.82
13:07:14|20294.81
13:07:15|20298.1
13:07:16|20294.81
13:07:17|20300.33
13:07:17|20301.08
13:07:19|20301.08
13:07:21|20301.09
13:07:21|20306.99
13:07:22|20308.22
13:07:23|20309.55
13:07:24|20305.91
13:07:26|20301.37
13:07:26|20294.32
13:07:27|20289.35
13:07:28|20289.34
13:07:30|20283.86
13:07:30|20286.48
13:07:31|20284.7
13:07:32|20288.33
13:07:33|20288.33
13:07:34|20298.13
13:07:36|20306.01
13:07:37|20304.08
13:07:37|20321.73
13:07:38|20321.86
13:07:40|20322.13
13:07:40|20322.13
13:07:42|20322.99
13:07:43|20323.
13:07:44|20316.91
13:07:44|20311.81
13:07:45|20311.8
13:07:47|20305.51
13:07:48|20306.03
13:07:49|20311.78
13:07:51|20317.65
13:07:52|20311.81
13:07:52|20305.13
13:07:54|20295.9
13:07:55|20301.1
13:07:55|20299.94
13:07:57|20299.95
13:07:58|20302.76
13:07:59|20305.12
13:08:00|20305.11
13:08:01|20299.95
13:08:02|20303.02
13:08:03|20303.02
13:08:04|20303.01
13:08:06|20299.97
13:08:07|20299.95
13:08:08|20296.
13:08:08|20292.2
13:08:10|20292.21
13:08:11|20300.92
13:08:12|20297.25
13:08:13|20297.25
13:08:14|20297.25
13:08:15|20297.26
13:08:16|20305.05
13:08:17|20305.61
13:08:18|20301.5
13:08:19|20304.78
13:08:20|20301.51
13:08:21|20300.01
13:08:22|20303.08
13:08:23|20299.83
13:08:24|20298.77
13:08:25|20294.91
13:08:26|20294.91
13:08:28|20297.18
13:08:28|20294.92
13:08:30|20296.17
13:08:31|20298.26
13:08:32|20295.26
13:08:32|20291.15
13:08:33|20291.12
13:08:34|20291.12
13:08:36|20289.
13:08:36|20287.21
13:08:38|20292.69
13:08:38|20290.63
13:08:39|20296.65
13:08:40|20300.61
13:08:41|20300.61
13:08:43|20300.61
13:08:43|20300.62
13:08:45|20300.62
13:08:47|20283.74
13:08:48|20283.73
13:08:48|20281.87
13:08:50|20293.39
13:08:51|20296.44
13:08:52|20297.93
13:08:53|20297.93
13:08:54|20293.02
13:08:55|20293.02
13:08:56|20291.54
13:08:58|20291.11
13:08:58|20283.99
13:09:00|20290.52
13:09:01|20291.11
13:09:01|20293.15
13:09:03|20293.16
13:09:03|20291.11
13:09:04|20288.42
13:09:05|20288.43
13:09:07|20288.43
13:09:08|20294.57
13:09:09|20294.57
13:09:10|20294.65
13:09:11|20297.18
13:09:12|20297.52
13:09:13|20297.93
13:09:14|20297.93
13:09:16|20299.
13:09:16|20302.01
13:09:17|20304.99
13:09:18|20311.47
13:09:19|20311.01
13:09:20|20314.52
13:09:21|20315.55
13:09:22|20316.76
13:09:24|20314.83
13:09:25|20316.77
13:09:27|20319.54
13:09:27|20324.99
13:09:28|20329.74
13:09:29|20329.75
13:09:31|20330.63
13:09:31|20332.18
13:09:33|20340.93
13:09:34|20339.1
13:09:35|20340.93
13:09:36|20340.93
13:09:36|20342.54
13:09:37|20343.
13:09:38|20346.93
13:09:39|20353.6
13:09:41|20351.06
13:09:42|20356.03
13:09:43|20352.07
13:09:44|20348.9
13:09:46|20348.9
13:09:46|20347.88
13:09:47|20343.6
13:09:49|20344.71
13:09:50|20344.72
13:09:50|20352.07
13:09:52|20354.84
13:09:53|20356.11
13:09:53|20356.37
13:09:55|20356.36
13:09:56|20356.36
13:09:57|20353.05
13:09:58|20348.73
13:09:59|20356.35
13:10:00|20352.02
13:10:01|20356.61
13:10:02|20353.04
13:10:03|20351.78
13:10:04|20347.22
13:10:05|20351.71
13:10:06|20356.34
13:10:07|20355.33
13:10:08|20355.33
13:10:09|20355.33
13:10:10|20355.33
13:10:12|20355.33
13:10:13|20355.33
13:10:13|20350.32
13:10:14|20350.32
13:10:16|20355.36
13:10:17|20352.17
13:10:18|20346.09
13:10:19|20346.09
13:10:20|20340.
13:10:21|20335.94
13:10:22|20327.82
13:10:23|20330.04
13:10:24|20331.06
13:10:25|20328.84
13:10:26|20328.83
13:10:27|20335.94
13:10:28|20337.97
13:10:29|20337.96
13:10:30|20339.03
13:10:31|20340.32
13:10:32|20340.33
13:10:33|20340.32
13:10:34|20347.52
13:10:35|20344.91
13:10:36|20347.51
13:10:37|20347.51
13:10:38|20339.75
13:10:39|20342.45
13:10:40|20343.48
13:10:41|20336.33
13:10:42|20336.32
13:10:43|20335.05
13:10:44|20333.79
13:10:46|20336.31
13:10:47|20343.45
13:10:48|20337.72
13:10:49|20337.9
13:10:50|20336.3
13:10:51|20334.39
13:10:52|20334.39
13:10:54|20332.03
13:10:55|20323.41
13:10:55|20322.2
13:10:56|20318.
13:10:57|20318.
13:10:58|20321.66
13:10:59|20322.2
13:11:00|20318.03
13:11:01|20325.39
13:11:03|20324.46
13:11:04|20323.44
13:11:05|20323.45
13:11:06|20329.58
13:11:06|20333.14
13:11:08|20335.3
13:11:09|20337.96
13:11:10|20339.34
13:11:11|20334.46
13:11:13|20327.82
13:11:13|20327.82
13:11:15|20330.34
13:11:15|20333.16
13:11:16|20327.8
13:11:18|20321.36
13:11:20|20319.78
13:11:21|20313.94
13:11:21|20313.94
13:11:22|20313.94
13:11:23|20313.71
13:11:24|20308.
13:11:26|20307.5
13:11:26|20305.01
13:11:27|20305.01
13:11:29|20305.
13:11:30|20311.23
13:11:31|20307.06
13:11:32|20308.12
13:11:33|20308.12
13:11:34|20308.08
13:11:35|20305.
13:11:36|20307.04
13:11:37|20303.23
13:11:38|20301.83
13:11:39|20301.79
13:11:40|20303.12
13:11:41|20300.32
13:11:42|20300.32
13:11:43|20300.
13:11:45|20300.9
13:11:45|20303.13
13:11:46|20300.32
13:11:47|20300.32
13:11:49|20300.01
13:11:50|20303.14
13:11:51|20303.14
13:11:52|20303.18
13:11:53|20303.18
13:11:54|20304.39
13:11:55|20307.9
13:11:56|20307.9
13:11:57|20304.41
13:11:58|20300.01
13:12:00|20300.01
13:12:01|20297.35
13:12:02|20297.05
13:12:02|20295.93
13:12:04|20294.32
13:12:05|20295.78
13:12:06|20300.01
13:12:07|20302.
13:12:08|20302.01
13:12:09|20306.09
13:12:10|20303.4
13:12:11|20307.5
13:12:12|20310.46
13:12:13|20315.59
13:12:14|20315.93
13:12:15|20321.24
13:12:16|20326.96
13:12:17|20329.62
13:12:18|20332.22
13:12:19|20332.22
13:12:20|20332.22
13:12:21|20323.79
13:12:22|20317.66
13:12:23|20312.16
13:12:24|20314.59
13:12:25|20315.55
13:12:26|20316.83
13:12:27|20320.73
13:12:28|20323.99
13:12:29|20318.33
13:12:30|20318.33
13:12:31|20317.65
13:12:32|20320.19
13:12:33|20320.2
13:12:34|20320.2
13:12:36|20323.99
13:12:36|20323.99
13:12:37|20322.72
13:12:39|20323.97
13:12:40|20323.98
13:12:40|20323.98
13:12:42|20323.97
13:12:43|20332.
13:12:44|20337.43
13:12:45|20339.84
13:12:46|20339.84
13:12:48|20339.84
13:12:49|20339.84
13:12:50|20339.85
13:12:51|20339.84
13:12:52|20339.84
13:12:53|20333.36
13:12:55|20328.9
13:12:56|20331.74
13:12:57|20334.67
13:12:58|20331.27
13:13:00|20330.78
13:13:00|20330.78
13:13:02|20328.84
13:13:03|20328.84
13:13:04|20328.84
13:13:05|20332.96
13:13:07|20328.85
13:13:07|20331.45
13:13:08|20331.48
13:13:09|20329.07
13:13:11|20331.42
13:13:11|20331.42
13:13:12|20327.03
13:13:14|20327.03
13:13:15|20327.03
13:13:16|20330.23
13:13:17|20330.23
13:13:17|20335.07
13:13:19|20336.44
13:13:20|20336.44
13:13:20|20336.45
13:13:21|20336.44
13:13:23|20336.44
13:13:24|20336.44
13:13:24|20335.02
13:13:25|20335.03
13:13:27|20335.02
13:13:28|20335.02
13:13:29|20335.02
13:13:30|20335.02
13:13:31|20334.08
13:13:32|20329.49
13:13:33|20327.04
13:13:34|20328.83
13:13:35|20328.84
13:13:36|20335.99
13:13:37|20335.99
13:13:38|20333.74
13:13:39|20333.74
13:13:40|20333.74
13:13:41|20333.74
13:13:42|20327.52
13:13:43|20327.53
13:13:44|20327.53
13:13:45|20326.88
13:13:46|20326.88
13:13:47|20326.88
13:13:49|20325.6
13:13:50|20325.6
13:13:50|20325.6
13:13:51|20325.61
13:13:52|20325.6
13:13:53|20327.53
13:13:55|20327.53
13:13:55|20333.98
13:13:56|20335.
13:13:58|20335.
13:13:59|20335.
13:14:00|20328.99
13:14:01|20330.38
13:14:02|20327.1
13:14:03|20329.36
13:14:04|20328.12
13:14:05|20333.96
13:14:06|20342.03
13:14:07|20336.02
13:14:08|20334.99
13:14:09|20327.82
13:14:10|20333.32
13:14:11|20333.32
13:14:12|20329.11
13:14:13|20332.81
13:14:14|20339.33
13:14:15|20352.01
13:14:16|20350.01
13:14:17|20350.01
13:14:18|20347.77
13:14:19|20341.76
13:14:21|20343.64
13:14:21|20341.77
13:14:23|20341.78
13:14:24|20348.95
13:14:24|20348.09
13:14:26|20347.93
13:14:27|20348.98
13:14:27|20348.57
13:14:28|20348.57
13:14:30|20348.57
13:14:31|20348.09
13:14:32|20348.1
13:14:33|20340.61
13:14:34|20339.88
13:14:35|20343.12
13:14:36|20340.01
13:14:37|20343.13
13:14:38|20343.13
13:14:39|20340.6
13:14:40|20335.97
13:14:42|20339.36
13:14:43|20339.36
13:14:43|20340.6
13:14:45|20340.6
13:14:45|20348.13
13:14:47|20348.13
13:14:48|20347.19
13:14:49|20347.19
13:14:50|20348.14
13:14:52|20347.12
13:14:53|20348.14
13:14:54|20348.14
13:14:55|20335.98
13:14:56|20338.21
13:14:57|20331.88
13:14:58|20331.88
13:14:59|20331.88
13:15:01|20327.52
13:15:01|20326.37
13:15:03|20327.53
13:15:04|20335.04
13:15:05|20340.6
13:15:05|20340.59
13:15:07|20340.89
13:15:08|20347.27
13:15:09|20350.01
13:15:10|20350.01
13:15:11|20350.
13:15:12|20350.
13:15:14|20350.
13:15:15|20340.61
13:15:15|20337.97
13:15:16|20337.98
13:15:17|20338.
13:15:19|20338.
13:15:19|20332.98
13:15:20|20327.77
13:15:22|20329.95
13:15:23|20337.97
13:15:24|20345.15
13:15:25|20345.16
13:15:26|20348.13
13:15:27|20342.02
13:15:28|20342.02
13:15:29|20346.43
13:15:30|20348.13
13:15:31|20346.43
13:15:32|20350.
13:15:33|20350.
13:15:34|20348.83
13:15:35|20342.02
13:15:36|20338.01
13:15:37|20338.
13:15:38|20334.22
13:15:39|20334.22
13:15:40|20330.16
13:15:41|20330.
13:15:42|20338.03
13:15:43|20336.78
13:15:44|20336.77
13:15:45|20336.77
13:15:46|20332.47
13:15:47|20332.47
13:15:48|20332.47
13:15:50|20332.47
13:15:50|20332.47
13:15:52|20332.47
13:15:54|20337.76
13:15:54|20337.97
13:15:56|20344.08
13:15:57|20343.07
13:15:58|20343.07
13:15:59|20343.07
13:16:01|20343.07
13:16:02|20343.07
13:16:03|20338.
13:16:04|20337.98
13:16:05|20337.97
13:16:06|20337.98
13:16:07|20341.82
13:16:08|20348.08
13:16:10|20348.14
13:16:11|20348.14
13:16:12|20348.14
13:16:13|20348.94
13:16:14|20348.94
13:16:14|20343.88
13:16:16|20338.67
13:16:17|20340.76
13:16:18|20340.76
13:16:18|20341.81
13:16:20|20340.55
13:16:21|20337.98
13:16:22|20337.97
13:16:23|20337.97
13:16:24|20332.48
13:16:25|20332.48
13:16:26|20330.
13:16:27|20330.
13:16:28|20330.01
13:16:29|20330.01
13:16:30|20335.2
13:16:31|20335.2
13:16:32|20332.47
13:16:33|20330.
13:16:34|20325.87
13:16:35|20328.56
13:16:36|20328.58
13:16:37|20335.06
13:16:38|20332.49
13:16:39|20332.48
13:16:40|20326.99
13:16:41|20327.
13:16:43|20327.
13:16:43|20324.34
13:16:44|20325.66
13:16:46|20323.81
13:16:46|20322.3
13:16:47|20322.14
13:16:48|20323.8
13:16:49|20324.82
13:16:50|20319.31
13:16:52|20322.64
13:16:53|20329.11
13:16:54|20329.1
13:16:55|20317.8
13:16:56|20317.8
13:16:57|20317.79
13:16:58|20317.8
13:16:59|20319.1
13:17:00|20324.33
13:17:01|20324.33
13:17:02|20324.33
13:17:03|20317.79
13:17:04|20317.8
13:17:05|20327.04
13:17:07|20323.8
13:17:07|20317.79
13:17:08|20322.12
13:17:09|20322.12
13:17:11|20326.12
13:17:13|20326.13
13:17:13|20326.13
13:17:14|20322.12
13:17:15|20322.66
13:17:17|20312.71
13:17:17|20312.71
13:17:19|20321.22
13:17:19|20315.83
13:17:21|20313.84
13:17:22|20320.92
13:17:23|20320.92
13:17:24|20314.76
13:17:25|20315.78
13:17:25|20315.79
13:17:27|20318.31
13:17:28|20319.32
13:17:29|20316.26
13:17:29|20316.26
13:17:31|20316.27
13:17:32|20317.44
13:17:33|20321.45
13:17:34|20324.92
13:17:34|20314.51
13:17:36|20314.5
13:17:36|20313.76
13:17:37|20313.76
13:17:38|20312.72
13:17:40|20312.72
13:17:40|20312.72
13:17:42|20312.72
13:17:43|20310.
13:17:43|20312.5
13:17:44|20312.5
13:17:45|20312.49
13:17:47|20312.49
13:17:48|20312.72
13:17:49|20315.24
13:17:49|20315.24
13:17:51|20315.23
13:17:51|20315.21
13:17:53|20315.2
13:17:53|20315.2
13:17:55|20315.2
13:17:56|20315.2
13:17:57|20315.2
13:17:58|20314.17
13:18:00|20320.67
13:18:00|20320.91
13:18:01|20314.19
13:18:03|20312.63
13:18:04|20311.61
13:18:05|20320.76
13:18:06|20320.75
13:18:07|20318.17
13:18:08|20315.05
13:18:10|20316.8
13:18:11|20316.79
13:18:12|20316.79
13:18:14|20316.79
13:18:14|20316.79
13:18:15|20316.79
13:18:16|20316.79
13:18:17|20316.75
13:18:18|20313.31
13:18:20|20313.3
13:18:20|20307.73
13:18:21|20319.18
13:18:22|20314.2
13:18:24|20308.74
13:18:24|20312.67
13:18:25|20312.67
13:18:26|20312.67
13:18:27|20312.67
13:18:28|20307.6
13:18:29|20307.59
13:18:30|20309.02
13:18:31|20309.02
13:18:33|20309.02
13:18:34|20309.02
13:18:35|20309.02
13:18:36|20307.61
13:18:37|20313.89
13:18:38|20313.69
13:18:39|20312.67
13:18:39|20312.67
13:18:41|20312.68
13:18:42|20310.12
13:18:43|20310.15
13:18:43|20310.15
13:18:46|20314.93
13:18:46|20314.93
13:18:47|20314.93
13:18:48|20314.93
13:18:49|20314.93
13:18:50|20313.16
13:18:51|20310.17
13:18:53|20311.39
13:18:54|20307.08
13:18:55|20307.07
13:18:56|20309.09
13:18:57|20310.28
13:18:58|20307.33
13:18:59|20310.13
13:19:00|20302.02
13:19:01|20305.11
13:19:03|20301.01
13:19:03|20300.07
13:19:05|20300.87
13:19:06|20300.86
13:19:06|20298.58
13:19:08|20285.39
13:19:09|20286.19
13:19:10|20284.01
13:19:11|20284.01
13:19:12|20284.
13:19:13|20284.62
13:19:14|20283.68
13:19:15|20287.6
13:19:16|20287.6
13:19:17|20287.59
13:19:18|20284.01
13:19:20|20282.36
13:19:20|20282.36
13:19:21|20279.07
13:19:22|20271.
13:19:23|20269.37
13:19:24|20266.64
13:19:25|20263.15
13:19:26|20265.63
13:19:27|20268.79
13:19:28|20269.98
13:19:29|20270.99
13:19:30|20266.45
13:19:31|20265.97
13:19:32|20268.77
13:19:33|20266.45
13:19:34|20266.45
13:19:35|20265.97
13:19:36|20265.97
13:19:37|20263.
13:19:38|20264.94
13:19:39|20262.39
13:19:40|20260.
13:19:41|20259.
13:19:42|20259.
13:19:43|20265.18
13:19:44|20267.82
13:19:45|20269.97
13:19:46|20269.97
13:19:47|20278.36
13:19:48|20279.
13:19:49|20281.86
13:19:50|20275.19
13:19:51|20274.5
13:19:52|20273.1
13:19:53|20269.98
13:19:54|20276.38
13:19:56|20274.84
13:19:57|20279.55
13:19:58|20279.56
13:20:00|20277.74
13:20:01|20277.74
13:20:01|20277.74
13:20:03|20275.5
13:20:04|20275.51
13:20:05|20273.03
13:20:06|20269.97
13:20:07|20269.97
13:20:08|20263.31
13:20:09|20266.94
13:20:10|20269.97
13:20:11|20270.
13:20:12|20270.
13:20:13|20270.
13:20:14|20266.02
13:20:16|20266.02
13:20:16|20266.01
13:20:17|20266.01
13:20:19|20262.68
13:20:19|20260.96
13:20:20|20264.75
13:20:21|20264.75
13:20:23|20274.19
13:20:23|20271.14
13:20:25|20270.99
13:20:25|20278.15
13:20:26|20278.15
13:20:28|20287.6
13:20:29|20296.13
13:20:30|20300.
13:20:31|20318.64
13:20:32|20307.88
13:20:33|20307.33
13:20:34|20310.47
13:20:35|20310.53
13:20:36|20307.04
13:20:37|20305.19
13:20:38|20303.13
13:20:39|20305.2
13:20:40|20318.77
13:20:41|20318.76
13:20:42|20315.56
13:20:43|20321.46
13:20:44|20322.49
13:20:45|20322.49
13:20:46|20327.26
13:20:47|20327.26
13:20:48|20327.25
13:20:49|20327.92
13:20:50|20327.92
13:20:51|20333.1
13:20:52|20329.99
13:20:53|20325.87
13:20:54|20322.99
13:20:55|20327.22
13:20:57|20328.2
13:20:58|20328.2
13:20:58|20328.43
13:20:59|20328.43
13:21:00|20330.83
13:21:02|20330.96
13:21:03|20330.72
13:21:03|20331.39
13:21:05|20327.
13:21:07|20336.3
13:21:07|20338.6
13:21:08|20348.26
13:21:09|20350.49
13:21:11|20355.
13:21:12|20366.05
13:21:14|20368.99
13:21:15|20370.
13:21:15|20366.68
13:21:17|20370.43
13:21:18|20377.21
13:21:19|20377.59
13:21:20|20378.89
13:21:21|20379.
13:21:23|20375.06
13:21:23|20374.99
13:21:24|20374.99
13:21:25|20375.
13:21:26|20368.5
13:21:28|20365.16
13:21:29|20368.5
13:21:29|20364.8
13:21:31|20374.35
13:21:31|20375.68
13:21:32|20379.93
13:21:33|20395.2
13:21:34|20400.61
13:21:35|20408.98
13:21:36|20411.21
13:21:37|20411.2
13:21:38|20411.88
13:21:40|20413.54
13:21:40|20413.11
13:21:42|20404.88
13:21:42|20403.71
13:21:43|20400.04
13:21:44|20403.28
13:21:45|20406.55
13:21:46|20411.45
13:21:47|20424.
13:21:48|20427.03
13:21:50|20421.73
13:21:51|20409.25
13:21:52|20402.68
13:21:52|20399.05
13:21:53|20391.09
13:21:56|20387.01
13:21:56|20392.6
13:21:57|20391.1
13:21:59|20387.02
13:21:59|20387.02
13:22:01|20385.71
13:22:02|20383.98
13:22:02|20383.51
13:22:04|20386.98
13:22:04|20395.6
13:22:05|20399.05
13:22:06|20407.63
13:22:08|20405.43
13:22:08|20407.95
13:22:10|20411.89
13:22:10|20407.79
13:22:12|20413.5
13:22:13|20414.11
13:22:14|20407.76
13:22:15|20413.06
13:22:16|20406.98
13:22:17|20406.98
13:22:18|20409.98
13:22:19|20406.98
13:22:20|20404.01
13:22:21|20406.98
13:22:22|20415.48
13:22:23|20413.13
13:22:24|20404.
13:22:25|20407.85
13:22:26|20416.2
13:22:27|20416.21
13:22:28|20425.66
13:22:29|20425.67
13:22:31|20431.25
13:22:31|20444.05
13:22:32|20437.05
13:22:33|20454.41
13:22:34|20453.83
13:22:35|20450.31
13:22:36|20451.53
13:22:37|20454.02
13:22:38|20447.38
13:22:39|20449.48
13:22:40|20449.48
13:22:41|20442.82
13:22:42|20442.88
13:22:43|20441.97
13:22:45|20446.19
13:22:45|20450.44
13:22:46|20446.22
13:22:47|20451.54
13:22:48|20447.09
13:22:49|20440.91
13:22:50|20444.7
13:22:51|20455.67
13:22:52|20455.67
13:22:53|20449.71
13:22:55|20452.33
13:22:55|20441.96
13:22:56|20434.96
13:22:57|20439.75
13:22:58|20434.51
13:22:59|20428.11
13:23:00|20428.12
13:23:01|20432.13
13:23:03|20432.72
13:23:04|20432.56
13:23:05|20432.56
13:23:06|20430.16
13:23:07|20430.69
13:23:08|20427.4
13:23:09|20432.66
13:23:10|20437.9
13:23:11|20444.
13:23:12|20446.71
13:23:13|20451.54
13:23:14|20456.32
13:23:15|20461.99
13:23:16|20464.55
13:23:17|20469.36
13:23:18|20475.46
13:23:19|20475.59
13:23:21|20487.77
13:23:21|20487.77
13:23:23|20487.78
13:23:24|20481.59
13:23:25|20485.13
13:23:25|20485.56
13:23:27|20485.27
13:23:28|20477.89
13:23:29|20480.04
13:23:30|20481.
13:23:31|20482.
13:23:32|20479.72
13:23:33|20473.42
13:23:34|20479.73
13:23:35|20485.09
13:23:36|20495.
13:23:38|20504.56
13:23:39|20497.82
13:23:40|20502.04
13:23:41|20498.61
13:23:41|20487.83
13:23:42|20477.24
13:23:43|20473.31
13:23:45|20476.38
13:23:46|20469.13
13:23:47|20465.9
13:23:48|20463.61
13:23:48|20460.91
13:23:50|20456.34
13:23:50|20452.75
13:23:51|20452.77
13:23:53|20461.38
13:23:54|20462.06
13:23:55|20471.58
13:23:56|20462.39
13:23:57|20456.56
13:23:59|20460.31
13:24:00|20460.96
13:24:01|20467.29
13:24:02|20470.54
13:24:03|20465.19
13:24:05|20456.56
13:24:06|20461.62
13:24:08|20464.25
13:24:09|20456.53
13:24:09|20460.01
13:24:11|20452.75
13:24:12|20448.45
13:24:12|20448.44
13:24:14|20440.
13:24:15|20435.99
13:24:17|20435.91
13:24:17|20435.98
13:24:19|20441.05
13:24:20|20440.01
13:24:20|20436.
13:24:22|20440.
13:24:23|20444.19
13:24:23|20439.99
13:24:24|20436.85
13:24:25|20433.07
13:24:27|20433.06
13:24:28|20432.02
13:24:29|20426.08
13:24:30|20426.08
13:24:30|20426.08
13:24:32|20427.39
13:24:33|20426.35
13:24:34|20422.02
13:24:34|20418.31
13:24:36|20417.53
13:24:36|20421.98
13:24:38|20420.26
13:24:39|20420.26
13:24:40|20424.94
13:24:40|20424.94
13:24:42|20424.93
13:24:43|20418.29
13:24:43|20418.28
13:24:45|20418.28
13:24:46|20424.68
13:24:46|20425.76
13:24:48|20431.58
13:24:49|20433.96
13:24:50|20435.
13:24:51|20438.17
13:24:53|20449.99
13:24:53|20455.18
13:24:54|20456.9
13:24:55|20455.29
13:24:56|20455.3
13:24:57|20455.3
13:24:59|20453.57
13:25:01|20456.33
13:25:02|20449.79
13:25:02|20443.49
13:25:05|20435.74
13:25:06|20434.71
13:25:07|20437.15
13:25:08|20434.7
13:25:09|20427.32
13:25:10|20433.63
13:25:12|20433.63
13:25:12|20439.86
13:25:13|20439.87
13:25:14|20441.13
13:25:16|20449.99
13:25:17|20449.99
13:25:19|20443.6
13:25:19|20435.89
13:25:21|20435.89
13:25:22|20436.73
13:25:23|20436.73
13:25:24|20436.72
13:25:25|20436.73
13:25:26|20436.73
13:25:27|20431.56
13:25:28|20425.56
13:25:29|20426.19
13:25:30|20429.41
13:25:31|20429.1
13:25:32|20429.1
13:25:33|20425.55
13:25:34|20425.55
13:25:35|20424.94
13:25:36|20420.86
13:25:37|20418.25
13:25:38|20418.25
13:25:39|20420.86
13:25:40|20421.52
13:25:41|20418.25
13:25:42|20416.94
13:25:43|20414.1
13:25:44|20414.09
13:25:45|20409.46
13:25:46|20409.47
13:25:47|20409.47
13:25:48|20409.47
13:25:49|20409.47
13:25:50|20409.46
13:25:51|20409.46
13:25:52|20404.76
13:25:53|20409.47
13:25:54|20409.48
13:25:55|20409.47
13:25:56|20409.48
13:25:57|20414.09
13:25:58|20414.07
13:25:59|20414.07
13:26:00|20414.07
13:26:01|20414.1
13:26:02|20419.45
13:26:03|20425.99
13:26:05|20427.62
13:26:05|20435.89
13:26:06|20435.9
13:26:08|20439.99
13:26:10|20429.83
13:26:11|20420.8
13:26:12|20415.18
13:26:12|20415.17
13:26:14|20430.95
13:26:14|20439.86
13:26:15|20440.
13:26:17|20438.19
13:26:18|20439.71
13:26:19|20439.71
13:26:20|20440.43
13:26:22|20440.44
13:26:23|20440.44
13:26:24|20440.44
13:26:25|20440.44
13:26:26|20440.44
13:26:27|20440.63
13:26:28|20440.63
13:26:29|20435.73
13:26:30|20434.09
13:26:31|20431.34
13:26:32|20430.24
13:26:33|20432.05
13:26:34|20432.05
13:26:35|20426.2
13:26:36|20426.21
13:26:37|20426.21
13:26:38|20422.11
13:26:39|20419.8
13:26:41|20414.1
13:26:42|20409.25
13:26:42|20403.66
13:26:44|20397.32
13:26:45|20397.32
13:26:46|20393.66
13:26:47|20401.91
13:26:48|20406.2
13:26:49|20402.71
13:26:50|20407.64
13:26:51|20412.48
13:26:52|20412.46
13:26:53|20412.46
13:26:54|20412.46
13:26:55|20414.54
13:26:57|20411.17
13:26:57|20411.17
13:26:58|20411.17
13:27:00|20406.68
13:27:01|20411.69
13:27:02|20420.2
13:27:04|20420.38
13:27:05|20420.38
13:27:06|20425.19
13:27:06|20433.57
13:27:08|20426.44
13:27:09|20426.44
13:27:10|20426.46
13:27:11|20434.
13:27:12|20440.48
13:27:13|20448.79
13:27:14|20448.79
13:27:15|20442.14
13:27:16|20440.61
13:27:17|20434.14
13:27:18|20433.12
13:27:19|20437.42
13:27:20|20439.52
13:27:21|20439.86
13:27:22|20436.64
13:27:23|20429.66
13:27:24|20428.62
13:27:25|20428.62
13:27:26|20423.15
13:27:27|20421.91
13:27:28|20428.6
13:27:29|20438.12
13:27:30|20438.24
13:27:31|20434.17
13:27:32|20433.01
13:27:33|20429.66
13:27:34|20425.91
13:27:35|20423.22
13:27:36|20421.91
13:27:37|20421.91
13:27:38|20421.9
13:27:39|20421.91
13:27:40|20423.96
13:27:41|20434.17
13:27:42|20439.86
13:27:43|20439.86
13:27:44|20440.05
13:27:45|20440.05
13:27:46|20441.
13:27:47|20437.72
13:27:48|20429.28
13:27:49|20440.06
13:27:50|20442.95
13:27:51|20442.95
13:27:52|20452.11
13:27:53|20449.02
13:27:54|20448.98
13:27:55|20442.96
13:27:56|20450.05
13:27:57|20450.05
13:27:58|20450.04
13:27:59|20459.99
13:28:00|20460.
13:28:02|20460.
13:28:02|20451.14
13:28:04|20445.48
13:28:05|20440.48
13:28:06|20448.03
13:28:06|20452.2
13:28:07|20458.12
13:28:08|20458.13
13:28:09|20458.13
13:28:11|20453.24
13:28:12|20453.25
13:28:13|20453.25
13:28:13|20455.
13:28:15|20450.09
13:28:16|20459.99
13:28:17|20459.45
13:28:18|20459.45
13:28:19|20463.06
13:28:20|20471.42
13:28:21|20473.99
13:28:22|20470.56
13:28:23|20471.59
13:28:24|20471.59
13:28:25|20467.
13:28:26|20462.17
13:28:27|20454.47
13:28:28|20453.43
13:28:29|20451.81
13:28:30|20446.31
13:28:31|20444.24
13:28:33|20446.3
13:28:33|20448.48
13:28:35|20442.84
13:28:35|20441.44
13:28:37|20441.56
13:28:38|20450.91
13:28:38|20452.8
13:28:40|20450.92
13:28:42|20443.17
13:28:42|20446.31
13:28:44|20450.93
13:28:45|20443.96
13:28:47|20441.01
13:28:47|20448.43
13:28:48|20449.73
13:28:50|20452.82
13:28:51|20451.01
13:28:51|20464.18
13:28:53|20467.15
13:28:53|20462.14
13:28:54|20469.08
13:28:55|20472.
13:28:56|20471.79
13:28:57|20465.92
13:28:58|20471.79
13:28:59|20471.78
13:29:00|20475.44
13:29:02|20477.09
13:29:02|20475.72
13:29:04|20467.03
13:29:06|20469.09
13:29:07|20465.06
13:29:07|20458.66
13:29:08|20458.65
13:29:10|20466.1
13:29:11|20468.41
13:29:12|20469.73
13:29:13|20476.65
13:29:15|20490.46
13:29:16|20479.9
13:29:17|20488.03
13:29:18|20482.59
13:29:19|20485.38
13:29:20|20485.38
13:29:21|20478.51
13:29:22|20479.91
13:29:23|20485.59
13:29:24|20488.55
13:29:25|20489.58
13:29:27|20481.83
13:29:28|20493.17
13:29:28|20488.62
13:29:29|20492.05
13:29:30|20494.1
13:29:32|20497.91
13:29:34|20499.99
13:29:34|20498.1
13:29:35|20494.1
13:29:36|20497.91
13:29:38|20495.14
13:29:39|20494.1
13:29:39|20489.07
13:29:40|20490.96
13:29:42|20494.5
13:29:42|20493.24
13:29:43|20493.25
13:29:44|20486.1
13:29:46|20491.11
13:29:46|20487.71
13:29:48|20492.38
13:29:49|20493.25
13:29:49|20496.96
13:29:51|20496.96
13:29:52|20499.99
13:29:53|20499.99
13:29:53|20505.94
13:29:54|20513.7
13:29:56|20520.51
13:29:56|20523.47
13:29:57|20520.1
13:29:58|20518.98
13:29:59|20518.97
13:30:00|20513.64
13:30:01|20499.08
13:30:02|20493.35
13:30:04|20490.47
13:30:04|20481.79
13:30:06|20470.56
13:30:07|20470.56
13:30:08|20460.79
13:30:09|20463.59
13:30:10|20466.3
13:30:11|20460.36
13:30:13|20463.18
13:30:14|20477.13
13:30:14|20473.53
13:30:15|20494.93
13:30:16|20483.72
13:30:17|20483.72
13:30:19|20483.71
13:30:19|20489.74
13:30:21|20491.01
13:30:21|20481.41
13:30:23|20478.74
13:30:24|20478.66
13:30:24|20479.85
13:30:25|20474.95
13:30:27|20464.98
13:30:27|20460.37
13:30:29|20461.96
13:30:30|20464.97
13:30:31|20459.92
13:30:32|20458.3
13:30:34|20452.4
13:30:34|20450.
13:30:35|20450.
13:30:36|20452.84
13:30:38|20460.14
13:30:38|20450.
13:30:39|20450.
13:30:40|20450.
13:30:41|20451.62
13:30:43|20444.19
13:30:44|20450.5
13:30:44|20451.12
13:30:45|20446.06
13:30:47|20435.76
13:30:47|20434.12
13:30:48|20423.07
13:30:49|20420.61
13:30:50|20417.96
13:30:52|20419.27
13:30:52|20419.27
13:30:53|20421.06
13:30:54|20424.87
13:30:55|20426.55
13:30:56|20431.94
13:30:58|20431.92
13:30:59|20424.76
13:30:59|20439.86
13:31:00|20442.84
13:31:02|20455.64
13:31:02|20456.33
13:31:03|20450.01
13:31:04|20445.15
13:31:06|20448.38
13:31:07|20442.84
13:31:08|20433.19
13:31:10|20444.49
13:31:11|20449.99
13:31:12|20444.5
13:31:13|20444.5
13:31:14|20445.64
13:31:15|20443.29
13:31:16|20445.36
13:31:17|20447.08
13:31:18|20441.44
13:31:18|20441.09
13:31:20|20441.09
13:31:21|20445.53
13:31:22|20445.13
13:31:23|20444.4
13:31:25|20454.78
13:31:26|20466.85
13:31:26|20476.8
13:31:29|20481.34
13:31:29|20483.36
13:31:31|20487.71
13:31:31|20496.6
13:31:32|20498.
13:31:33|20495.63
13:31:34|20487.7
13:31:35|20486.25
13:31:36|20485.51
13:31:37|20481.41
13:31:38|20478.95
13:31:39|20485.5
13:31:40|20489.21
13:31:41|20489.23
13:31:43|20480.25
13:31:43|20480.24
13:31:44|20473.38
13:31:46|20486.39
13:31:46|20486.39
13:31:48|20492.49
13:31:49|20492.49
13:31:50|20497.65
13:31:51|20497.64
13:31:52|20507.15
13:31:53|20518.66
13:31:54|20521.99
13:31:55|20529.59
13:31:56|20531.48
13:31:57|20531.24
13:31:58|20533.99
13:31:59|20524.46
13:32:00|20529.26
13:32:01|20535.
13:32:02|20526.64
13:32:03|20523.4
13:32:04|20516.26
13:32:05|20512.13
13:32:07|20510.18
13:32:07|20520.46
13:32:09|20527.06
13:32:10|20531.16
13:32:11|20528.85
13:32:11|20521.5
13:32:12|20523.85
13:32:14|20534.99
13:32:15|20535.21
13:32:15|20526.13
13:32:17|20518.75
13:32:18|20519.31
13:32:19|20519.31
13:32:20|20523.46
13:32:21|20524.94
13:32:23|20517.51
13:32:23|20519.8
13:32:25|20517.51
13:32:25|20512.95
13:32:26|20520.25
13:32:28|20523.13
13:32:28|20519.41
13:32:29|20512.13
13:32:30|20508.35
13:32:32|20507.08
13:32:32|20491.18
13:32:33|20486.66
13:32:35|20481.75
13:32:36|20478.53
13:32:37|20473.68
13:32:38|20480.22
13:32:39|20485.39
13:32:40|20489.
13:32:41|20492.74
13:32:43|20479.24
13:32:43|20480.72
13:32:45|20492.4
13:32:45|20497.83
13:32:46|20492.75
13:32:47|20488.14
13:32:49|20486.08
13:32:49|20482.32
13:32:51|20474.
13:32:51|20474.01
13:32:52|20479.25
13:32:54|20483.74
13:32:54|20483.69
13:32:55|20474.
13:32:57|20472.32
13:32:57|20471.56
13:32:58|20477.13
13:32:59|20481.8
13:33:00|20484.94
13:33:01|20478.18
13:33:03|20484.94
13:33:03|20495.31
13:33:04|20495.31
13:33:06|20484.7
13:33:07|20495.12
13:33:09|20494.57
13:33:10|20490.98
13:33:11|20490.99
13:33:12|20496.9
13:33:13|20497.27
13:33:14|20505.88
13:33:16|20514.11
13:33:17|20519.45
13:33:18|20521.88
13:33:19|20519.47
13:33:20|20511.32
13:33:21|20514.17
13:33:22|20507.21
13:33:23|20501.84
13:33:24|20510.33
13:33:25|20512.09
13:33:26|20506.48
13:33:27|20506.23
13:33:27|20511.51
13:33:29|20503.75
13:33:30|20502.8
13:33:31|20500.56
13:33:32|20501.85
13:33:33|20500.03
13:33:33|20502.81
13:33:35|20500.01
13:33:36|20510.58
13:33:37|20510.58
13:33:38|20511.5
13:33:39|20503.95
13:33:40|20511.5
13:33:41|20505.18
13:33:42|20509.58
13:33:43|20506.07
13:33:44|20506.07
13:33:45|20506.08
13:33:46|20504.79
13:33:47|20504.75
13:33:48|20489.6
13:33:49|20488.37
13:33:50|20478.18
13:33:51|20467.71
13:33:52|20466.62
13:33:53|20463.16
13:33:54|20470.79
13:33:55|20472.88
13:33:56|20469.09
13:33:57|20471.41
13:33:58|20474.62
13:33:59|20474.58
13:34:00|20464.79
13:34:01|20460.36
13:34:02|20460.37
13:34:03|20466.25
13:34:05|20467.26
13:34:05|20471.11
13:34:06|20472.17
13:34:08|20464.33
13:34:10|20481.1
13:34:11|20481.34
13:34:12|20479.13
13:34:13|20479.13
13:34:14|20481.34
13:34:15|20482.37
13:34:16|20480.33
13:34:17|20476.3
13:34:18|20469.26
13:34:19|20469.1
13:34:21|20463.52
13:34:22|20460.37
13:34:22|20452.
13:34:24|20452.57
13:34:24|20454.77
13:34:26|20452.41
13:34:27|20448.97
13:34:28|20446.4
13:34:29|20450.
13:34:29|20450.
13:34:30|20444.41
13:34:32|20446.4
13:34:33|20457.33
13:34:34|20449.55
13:34:35|20443.64
13:34:35|20448.23
13:34:36|20449.91
13:34:38|20446.97
13:34:39|20446.98
13:34:39|20442.
13:34:41|20443.53
13:34:42|20446.17
13:34:43|20436.
13:34:44|20432.59
13:34:45|20435.42
13:34:46|20441.19
13:34:47|20441.19
13:34:48|20442.93
13:34:49|20458.75
13:34:50|20458.76
13:34:51|20458.75
13:34:52|20458.76
13:34:53|20458.76
13:34:54|20459.51
13:34:56|20463.07
13:34:57|20463.07
13:34:58|20466.65
13:34:59|20461.07
13:34:59|20458.76
13:35:00|20461.05
13:35:02|20450.66
13:35:02|20447.28
13:35:04|20450.65
13:35:05|20458.21
13:35:06|20458.74
13:35:08|20456.37
13:35:08|20462.85
13:35:09|20469.37
13:35:11|20476.6
13:35:11|20471.42
13:35:13|20466.43
13:35:15|20455.37
13:35:15|20449.51
13:35:17|20438.89
13:35:18|20435.16
13:35:18|20439.29
13:35:20|20434.23
13:35:21|20432.6
13:35:21|20437.55
13:35:23|20437.53
13:35:24|20441.06
13:35:25|20436.42
13:35:26|20434.73
13:35:27|20436.86
13:35:28|20433.48
13:35:29|20433.48
13:35:30|20438.2
13:35:31|20441.38
13:35:32|20441.38
13:35:33|20441.9
13:35:34|20432.05
13:35:35|20437.2
13:35:36|20449.13
13:35:37|20450.64
13:35:38|20450.64
13:35:40|20447.06
13:35:40|20440.14
13:35:41|20445.61
13:35:42|20439.8
13:35:43|20433.52
13:35:44|20434.66
13:35:45|20435.71
13:35:47|20440.
13:35:47|20442.13
13:35:48|20439.3
13:35:49|20436.38
13:35:51|20440.3
13:35:52|20450.64
13:35:53|20447.05
13:35:54|20447.09
13:35:55|20448.36
13:35:56|20445.56
13:35:57|20440.32
13:35:58|20440.91
13:35:59|20436.96
13:36:00|20438.75
13:36:01|20438.07
13:36:02|20448.38
13:36:03|20449.97
13:36:04|20456.22
13:36:05|20463.07
13:36:06|20466.01
13:36:07|20466.01
13:36:08|20469.1
13:36:09|20465.68
13:36:10|20460.37
13:36:12|20451.69
13:36:13|20457.27
13:36:14|20458.33
13:36:15|20454.93
13:36:16|20463.26
13:36:17|20460.35
13:36:19|20456.75
13:36:19|20446.53
13:36:20|20452.84
13:36:21|20456.74
13:36:22|20456.74
13:36:23|20461.77
13:36:24|20455.42
13:36:25|20451.98
13:36:26|20447.28
13:36:27|20440.22
13:36:28|20437.42
13:36:29|20440.63
13:36:30|20458.49
13:36:31|20459.65
13:36:32|20453.43
13:36:33|20452.31
13:36:34|20453.43
13:36:35|20453.43
13:36:36|20457.23
13:36:37|20450.66
13:36:38|20451.37
13:36:39|20450.64
13:36:40|20443.82
13:36:41|20440.48
13:36:42|20436.56
13:36:43|20436.56
13:36:44|20440.43
13:36:45|20441.26
13:36:46|20441.26
13:36:48|20441.27
13:36:49|20438.24
13:36:49|20445.88
13:36:51|20452.03
13:36:51|20452.64
13:36:52|20455.15
13:36:53|20454.73
13:36:54|20454.72
13:36:56|20454.73
13:36:57|20452.4
13:36:58|20454.74
13:36:58|20459.63
13:37:00|20465.66
13:37:00|20464.81
13:37:01|20466.
13:37:03|20455.81
13:37:04|20457.32
13:37:05|20448.74
13:37:06|20462.83
13:37:07|20464.81
13:37:09|20464.81
13:37:09|20466.09
13:37:10|20466.05
13:37:12|20469.1
13:37:14|20472.82
13:37:14|20476.69
13:37:16|20469.3
13:37:18|20473.68
13:37:19|20471.96
13:37:20|20471.95
13:37:20|20471.94
13:37:22|20468.95
13:37:23|20474.05
13:37:23|20474.04
13:37:25|20470.93
13:37:26|20475.3
13:37:27|20475.3
13:37:28|20478.73
13:37:29|20475.31
13:37:30|20478.78
13:37:31|20478.78
13:37:32|20463.79
13:37:32|20466.36
13:37:34|20474.3
13:37:34|20476.32
13:37:36|20477.85
13:37:36|20477.85
13:37:38|20478.93
13:37:38|20471.29
13:37:40|20470.28
13:37:41|20470.28
13:37:41|20467.3
13:37:43|20467.3
13:37:44|20467.3
13:37:45|20468.33
13:37:46|20477.82
13:37:47|20471.8
13:37:47|20477.68
13:37:49|20478.96
13:37:50|20475.68
13:37:51|20479.99
13:37:52|20479.99
13:37:53|20479.99
13:37:54|20477.02
13:37:54|20477.02
13:37:56|20477.02
13:37:57|20477.02
13:37:58|20475.69
13:37:58|20479.11
13:38:00|20479.11
13:38:01|20479.41
13:38:02|20475.39
13:38:03|20479.23
13:38:04|20481.01
13:38:05|20488.83
13:38:06|20499.26
13:38:07|20500.23
13:38:08|20504.
13:38:08|20505.01
13:38:10|20508.47
13:38:11|20511.98
13:38:12|20506.49
13:38:12|20505.
13:38:14|20504.99
13:38:14|20504.95
13:38:16|20503.99
13:38:17|20504.37
13:38:18|20513.56
13:38:19|20502.88
13:38:20|20509.99
13:38:21|20507.77
13:38:23|20510.
13:38:23|20510.
13:38:24|20508.8
13:38:25|20510.01
13:38:26|20501.84
13:38:28|20501.85
13:38:29|20516.55
13:38:29|20514.33
13:38:31|20508.34
13:38:31|20510.
13:38:32|20506.44
13:38:33|20507.34
13:38:34|20506.39
13:38:35|20503.52
13:38:36|20510.37
13:38:38|20515.34
13:38:39|20515.33
13:38:39|20510.01
13:38:41|20509.98
13:38:41|20509.45
13:38:42|20514.57
13:38:43|20512.42
13:38:45|20513.47
13:38:46|20518.
13:38:47|20515.09
13:38:48|20517.98
13:38:49|20517.98
13:38:50|20513.72
13:38:51|20513.72
13:38:52|20513.73
13:38:53|20513.73
13:38:54|20515.29
13:38:55|20515.29
13:38:56|20516.52
13:38:57|20510.01
13:38:58|20512.95
13:38:59|20510.
13:39:00|20510.
13:39:02|20508.75
13:39:02|20505.13
13:39:03|20512.95
13:39:04|20515.27
13:39:05|20513.03
13:39:07|20514.83
13:39:08|20508.77
13:39:08|20505.12
13:39:09|20495.44
13:39:10|20497.26
13:39:11|20501.35
13:39:13|20499.15
13:39:13|20503.19
13:39:15|20503.19
13:39:16|20507.47
13:39:17|20499.91
13:39:19|20497.
13:39:19|20501.37
13:39:20|20498.04
13:39:21|20497.04
13:39:22|20504.1
13:39:23|20502.07
13:39:25|20497.
13:39:25|20490.15
13:39:27|20484.64
13:39:28|20479.45
13:39:29|20475.13
13:39:30|20471.92
13:39:31|20471.99
13:39:32|20466.62
13:39:34|20468.99
13:39:35|20462.75
13:39:37|20471.11
13:39:37|20473.18
13:39:38|20464.68
13:39:39|20458.41
13:39:40|20465.84
13:39:42|20467.05
13:39:43|20468.96
13:39:44|20468.56
13:39:45|20463.83
13:39:46|20462.09
13:39:47|20479.36
13:39:48|20472.05
13:39:49|20477.56
13:39:50|20479.35
13:39:52|20472.12
13:39:52|20468.95
13:39:53|20471.63
13:39:54|20476.29
13:39:55|20479.35
13:39:56|20472.69
13:39:57|20473.11
13:39:58|20473.11
13:40:00|20486.85
13:40:01|20480.82
13:40:02|20480.83
13:40:03|20485.67
13:40:04|20493.64
13:40:05|20500.01
13:40:06|20496.19
13:40:07|20496.19
13:40:08|20482.01
13:40:09|20483.73
13:40:10|20481.35
13:40:11|20478.72
13:40:12|20483.73
13:40:13|20481.36
13:40:14|20486.75
13:40:16|20495.07
13:40:16|20496.81
13:40:18|20490.68
13:40:19|20500.01
13:40:20|20496.72
13:40:21|20498.87
13:40:23|20491.21
13:40:24|20491.21
13:40:24|20489.95
13:40:26|20483.43
13:40:27|20486.44
13:40:28|20486.44
13:40:29|20488.24
13:40:30|20487.4
13:40:31|20481.73
13:40:32|20482.52
13:40:33|20481.35
13:40:34|20476.8
13:40:35|20476.8
13:40:36|20474.52
13:40:37|20474.48
13:40:38|20481.1
13:40:39|20481.1
13:40:40|20473.64
13:40:41|20465.11
13:40:42|20469.11
13:40:43|20469.11
13:40:44|20470.15
13:40:45|20478.02
13:40:46|20473.11
13:40:47|20467.4
13:40:48|20468.42
13:40:49|20464.22
13:40:50|20464.22
13:40:51|20464.22
13:40:52|20460.09
13:40:53|20468.1
13:40:54|20468.1
13:40:55|20468.1
13:40:56|20466.33
13:40:57|20461.
13:40:58|20461.
13:40:59|20454.97
13:41:00|20461.01
13:41:01|20453.01
13:41:02|20452.75
13:41:03|20447.01
13:41:04|20440.02
13:41:05|20439.09
13:41:06|20439.09
13:41:07|20435.
13:41:08|20438.83
13:41:09|20437.78
13:41:10|20436.77
13:41:11|20436.75
13:41:12|20434.06
13:41:13|20436.74
13:41:14|20434.37
13:41:15|20430.75
13:41:17|20429.19
13:41:18|20421.05
13:41:19|20417.54
13:41:21|20424.67
13:41:22|20423.7
13:41:23|20432.57
13:41:25|20423.
13:41:25|20420.
13:41:26|20416.33
13:41:28|20410.55
13:41:28|20405.06
13:41:30|20411.09
13:41:30|20414.43
13:41:32|20416.16
13:41:33|20422.27
13:41:33|20416.36
13:41:35|20422.76
13:41:37|20419.54
13:41:38|20416.86
13:41:39|20419.5
13:41:40|20412.85
13:41:41|20419.54
13:41:42|20412.83
13:41:43|20415.8
13:41:44|20417.9
13:41:45|20420.72
13:41:46|20409.06
13:41:47|20416.11
13:41:48|20423.13
13:41:49|20423.13
13:41:50|20421.32
13:41:51|20421.31
13:41:52|20423.14
13:41:53|20425.01
13:41:54|20430.97
13:41:55|20440.32
13:41:56|20446.96
13:41:57|20452.85
13:41:58|20453.86
13:41:59|20460.86
13:42:00|20469.17
13:42:01|20458.91
13:42:02|20452.4
13:42:03|20451.33
13:42:04|20448.31
13:42:05|20455.55
13:42:06|20451.39
13:42:07|20459.19
13:42:08|20466.82
13:42:09|20474.03
13:42:10|20481.13
13:42:11|20485.59
13:42:12|20489.63
13:42:13|20489.99
13:42:14|20484.34
13:42:15|20488.14
13:42:16|20482.57
13:42:17|20476.88
13:42:18|20468.93
13:42:19|20468.84
13:42:20|20481.3
13:42:21|20486.99
13:42:22|20488.
13:42:23|20479.94
13:42:24|20471.12
13:42:26|20480.41
13:42:27|20480.4
13:42:28|20480.39
13:42:28|20475.62
13:42:29|20465.12
13:42:30|20475.
13:42:31|20479.31
13:42:32|20479.3
13:42:33|20479.3
13:42:35|20475.73
13:42:36|20465.11
13:42:36|20472.67
13:42:38|20472.74
13:42:39|20470.54
13:42:40|20475.2
13:42:40|20478.49
13:42:42|20484.99
13:42:42|20484.95
13:42:44|20477.53
13:42:45|20476.39
13:42:46|20481.85
13:42:47|20477.43
13:42:47|20475.93
13:42:48|20474.01
13:42:50|20473.66
13:42:51|20470.92
13:42:51|20478.06
13:42:52|20480.51
13:42:54|20480.51
13:42:55|20474.32
13:42:56|20474.32
13:42:57|20471.11
13:42:58|20469.11
13:43:00|20482.51
13:43:00|20484.99
13:43:01|20490.47
13:43:03|20487.98
13:43:03|20486.05
13:43:04|20486.04
13:43:05|20481.17
13:43:07|20479.3
13:43:07|20477.02
13:43:08|20475.25
13:43:10|20474.72
13:43:11|20479.8
13:43:12|20481.87
13:43:13|20483.31
13:43:14|20481.52
13:43:16|20493.51
13:43:16|20483.74
13:43:17|20473.47
13:43:18|20471.12
13:43:19|20471.12
13:43:20|20472.13
13:43:21|20472.13
13:43:22|20466.67
13:43:24|20473.41
13:43:25|20476.86
13:43:25|20473.78
13:43:26|20468.47
13:43:28|20466.66
13:43:29|20472.62
13:43:30|20466.66
13:43:31|20465.5
13:43:32|20463.09
13:43:33|20472.6
13:43:34|20475.7
13:43:36|20475.71
13:43:37|20471.1
13:43:37|20468.97
13:43:38|20475.71
13:43:40|20480.
13:43:41|20483.42
13:43:43|20478.94
13:43:43|20478.94
13:43:44|20471.12
13:43:45|20467.92
13:43:46|20466.66
13:43:47|20461.27
13:43:48|20461.27
13:43:49|20462.04
13:43:51|20467.95
13:43:51|20467.58
13:43:52|20461.27
13:43:53|20458.1
13:43:54|20452.4
13:43:55|20451.01
13:43:56|20454.65
13:43:58|20454.65
13:43:59|20453.33
13:43:59|20452.3
13:44:00|20448.75
13:44:02|20452.29
13:44:03|20451.13
13:44:03|20453.9
13:44:05|20454.63
13:44:05|20453.6
13:44:07|20453.6
13:44:08|20462.08
13:44:09|20466.04
13:44:10|20468.1
13:44:11|20464.69
13:44:12|20468.09
13:44:13|20481.27
13:44:14|20485.26
13:44:15|20496.52
13:44:16|20496.27
13:44:17|20497.76
13:44:19|20508.72
13:44:19|20505.08
13:44:21|20508.99
13:44:21|20506.58
13:44:22|20504.06
13:44:24|20499.62
13:44:24|20517.77
13:44:25|20517.76
13:44:26|20516.85
13:44:27|20517.81
13:44:29|20522.65
13:44:30|20525.
13:44:31|20526.88
13:44:32|20529.28
13:44:33|20535.21
13:44:34|20528.89
13:44:35|20531.8
13:44:36|20525.27
13:44:37|20523.85
13:44:38|20522.8
13:44:39|20521.78
13:44:40|20521.77
13:44:41|20521.77
13:44:42|20516.23
13:44:43|20514.99
13:44:44|20514.95
13:44:45|20517.73
13:44:46|20521.77
13:44:47|20527.54
13:44:48|20527.54
13:44:49|20529.17
13:44:50|20533.55
13:44:51|20519.87
13:44:52|20523.47
13:44:53|20520.89
13:44:54|20516.75
13:44:55|20516.75
13:44:56|20515.
13:44:57|20516.59
13:44:58|20525.64
13:44:59|20515.74
13:45:00|20515.74
13:45:01|20524.59
13:45:02|20519.05
13:45:03|20512.12
13:45:04|20512.09
13:45:05|20507.67
13:45:06|20510.95
13:45:07|20515.73
13:45:08|20529.62
13:45:09|20529.62
13:45:11|20528.98
13:45:11|20536.34
13:45:12|20538.
13:45:13|20547.8
13:45:14|20552.55
13:45:15|20569.1
13:45:17|20591.82
13:45:18|20600.
13:45:19|20601.99
13:45:20|20598.49
13:45:20|20590.1
13:45:21|20575.94
13:45:23|20569.61
13:45:24|20572.47
13:45:25|20576.78
13:45:26|20577.95
13:45:27|20581.19
13:45:29|20577.15
13:45:29|20583.29
13:45:30|20580.72
13:45:32|20597.4
13:45:33|20605.8
13:45:34|20605.79
13:45:35|20602.93
13:45:35|20608.76
13:45:37|20597.41
13:45:38|20588.18
13:45:39|20588.21
13:45:40|20576.84
13:45:41|20580.28
13:45:42|20584.83
13:45:44|20576.56
13:45:44|20580.01
13:45:46|20578.97
13:45:47|20577.94
13:45:48|20571.99
13:45:49|20572.48
13:45:51|20583.12
13:45:52|20584.
13:45:52|20587.57
13:45:53|20580.02
13:45:54|20584.91
13:45:56|20583.88
13:45:57|20573.01
13:45:58|20573.03
13:45:58|20570.33
13:45:59|20566.22
13:46:00|20561.74
13:46:01|20557.44
13:46:03|20557.44
13:46:03|20558.28
13:46:05|20554.04
13:46:06|20565.1
13:46:06|20563.63
13:46:07|20561.73
13:46:09|20569.61
13:46:10|20573.7
13:46:11|20573.74
13:46:12|20574.97
13:46:13|20573.69
13:46:14|20570.14
13:46:15|20563.43
13:46:16|20552.76
13:46:17|20552.17
13:46:18|20545.01
13:46:19|20549.32
13:46:20|20540.54
13:46:21|20535.74
13:46:23|20537.18
13:46:24|20539.61
13:46:25|20552.11
13:46:26|20553.15
13:46:28|20545.
13:46:29|20538.48
13:46:30|20546.52
13:46:31|20552.17
13:46:32|20555.22
13:46:34|20553.83
13:46:34|20565.02
13:46:35|20567.2
13:46:37|20588.67
13:46:38|20597.12
13:46:39|20596.5
13:46:40|20588.34
13:46:41|20591.41
13:46:43|20598.13
13:46:44|20603.37
13:46:44|20593.35
13:46:46|20596.92
13:46:46|20600.49
13:46:47|20591.16
13:46:48|20588.31
13:46:49|20592.32
13:46:51|20589.41
13:46:51|20587.59
13:46:53|20587.59
13:46:54|20587.58
13:46:55|20593.3
13:46:56|20588.22
13:46:57|20589.25
13:46:57|20586.18
13:46:59|20586.31
13:47:00|20586.17
13:47:01|20586.12
13:47:01|20586.13
13:47:02|20584.89
13:47:03|20579.39
13:47:05|20585.01
13:47:06|20581.11
13:47:06|20586.3
13:47:07|20580.8
13:47:09|20580.8
13:47:10|20580.8
13:47:11|20580.8
13:47:12|20574.65
13:47:12|20570.79
13:47:13|20567.02
13:47:15|20570.16
13:47:16|20559.08
13:47:16|20555.23
13:47:18|20555.72
13:47:20|20553.2
13:47:21|20549.23
13:47:22|20549.01
13:47:23|20560.02
13:47:25|20561.6
13:47:25|20560.91
13:47:27|20556.76
13:47:27|20560.92
13:47:28|20562.29
13:47:29|20565.41
13:47:30|20569.35
13:47:32|20579.36
13:47:33|20586.31
13:47:34|20583.22
13:47:34|20581.95
13:47:36|20580.41
13:47:37|20584.39
13:47:38|20584.39
13:47:38|20581.46
13:47:40|20593.3
13:47:41|20584.49
13:47:42|20584.49
13:47:43|20588.91
13:47:44|20590.12
13:47:44|20595.18
13:47:46|20593.63
13:47:47|20589.08
13:47:48|20593.69
13:47:49|20594.37
13:47:50|20595.39
13:47:51|20587.71
13:47:52|20588.95
13:47:54|20585.62
13:47:54|20588.95
13:47:56|20588.94
13:47:57|20579.39
13:47:57|20581.9
13:47:59|20587.73
13:48:00|20588.96
13:48:01|20595.89
13:48:01|20596.61
13:48:03|20596.61
13:48:04|20599.45
13:48:05|20599.77
13:48:06|20596.61
13:48:07|20596.6
13:48:08|20596.6
13:48:10|20595.
13:48:10|20587.21
13:48:11|20585.03
13:48:12|20582.09
13:48:13|20582.09
13:48:14|20579.05
13:48:16|20579.05
13:48:16|20576.86
13:48:18|20575.54
13:48:18|20574.46
13:48:19|20582.85
13:48:20|20579.03
13:48:22|20584.8
13:48:23|20588.32
13:48:24|20592.94
13:48:25|20588.98
13:48:27|20587.05
13:48:28|20584.4
13:48:29|20580.22
13:48:31|20580.24
13:48:31|20591.01
13:48:32|20584.81
13:48:33|20585.84
13:48:34|20584.81
13:48:36|20584.82
13:48:36|20584.82
13:48:38|20590.74
13:48:38|20590.7
13:48:39|20584.81
13:48:41|20580.05
13:48:41|20575.82
13:48:42|20570.56
13:48:44|20574.77
13:48:45|20574.77
13:48:46|20575.81
13:48:46|20574.46
13:48:47|20574.47
13:48:49|20586.02
13:48:50|20587.43
13:48:51|20590.11
13:48:51|20587.46
13:48:52|20591.13
13:48:54|20591.13
13:48:54|20593.3
13:48:55|20593.29
13:48:57|20594.31
13:48:58|20594.31
13:48:59|20586.21
13:49:00|20582.58
13:49:01|20578.32
13:49:02|20580.46
13:49:03|20582.27
13:49:04|20582.27
13:49:05|20582.27
13:49:06|20582.28
13:49:07|20583.9
13:49:08|20585.65
13:49:09|20580.89
13:49:10|20581.7
13:49:11|20580.87
13:49:12|20576.51
13:49:13|20580.44
13:49:14|20579.16
13:49:15|20580.45
13:49:16|20581.71
13:49:17|20582.28
13:49:18|20582.27
13:49:19|20582.27
13:49:20|20582.27
13:49:21|20582.28
13:49:22|20582.99
13:49:23|20584.04
13:49:24|20573.79
13:49:25|20580.42
13:49:26|20582.
13:49:27|20584.04
13:49:29|20579.14
13:49:29|20581.19
13:49:31|20584.68
13:49:32|20588.35
13:49:33|20588.93
13:49:34|20591.38
13:49:35|20589.5
13:49:36|20588.44
13:49:37|20588.44
13:49:38|20588.45
13:49:39|20589.71
13:49:41|20584.22
13:49:41|20580.01
13:49:42|20580.
13:49:43|20584.35
13:49:44|20580.01
13:49:45|20581.14
13:49:47|20580.
13:49:47|20580.
13:49:48|20584.35
13:49:50|20581.26
13:49:50|20580.
13:49:52|20579.99
13:49:52|20581.97
13:49:53|20583.97
13:49:55|20583.98
13:49:55|20581.3
13:49:57|20581.29
13:49:57|20581.29
13:49:59|20581.27
13:49:59|20581.27
13:50:01|20581.28
13:50:02|20581.32
13:50:03|20579.98
13:50:04|20579.97
13:50:05|20579.97
13:50:06|20579.97
13:50:07|20574.99
13:50:08|20575.02
13:50:09|20576.88
13:50:10|20574.53
13:50:11|20580.97
13:50:12|20580.97
13:50:13|20565.51
13:50:14|20565.52
13:50:15|20566.
13:50:16|20564.12
13:50:17|20556.13
13:50:18|20554.39
13:50:19|20553.23
13:50:20|20551.94
13:50:21|20551.94
13:50:22|20560.38
13:50:23|20552.96
13:50:25|20549.03
13:50:26|20548.73
13:50:26|20548.72
13:50:28|20549.77
13:50:29|20551.88
13:50:30|20550.26
13:50:31|20545.51
13:50:32|20551.39
13:50:33|20545.84
13:50:35|20545.84
13:50:35|20542.26
13:50:36|20548.
13:50:37|20550.59
13:50:38|20545.82
13:50:39|20545.
13:50:40|20541.01
13:50:41|20545.8
13:50:42|20541.
13:50:43|20542.38
13:50:45|20539.76
13:50:45|20543.3
13:50:47|20539.05
13:50:48|20535.75
13:50:49|20536.97
13:50:50|20537.99
13:50:51|20537.98
13:50:52|20538.23
13:50:53|20538.18
13:50:54|20532.34
13:50:55|20530.01
13:50:56|20528.46
13:50:57|20527.26
13:50:58|20523.71
13:50:59|20523.06
13:51:01|20523.63
13:51:01|20524.32
13:51:03|20527.45
13:51:04|20522.21
13:51:05|20512.99
13:51:05|20508.14
13:51:06|20513.
13:51:08|20513.01
13:51:08|20513.01
13:51:10|20522.22
13:51:11|20512.77
13:51:12|20512.77
13:51:13|20514.21
13:51:14|20514.22
13:51:15|20507.18
13:51:16|20507.19
13:51:17|20506.
13:51:18|20505.99
13:51:19|20490.17
13:51:19|20489.99
13:51:21|20479.92
13:51:22|20481.01
13:51:23|20486.04
13:51:24|20484.51
13:51:26|20488.05
13:51:27|20483.09
13:51:27|20483.09
13:51:28|20482.83
13:51:30|20461.92
13:51:31|20465.2
13:51:32|20466.78
13:51:33|20462.45
13:51:34|20460.83
13:51:35|20456.8
13:51:36|20460.69
13:51:37|20459.64
13:51:38|20459.64
13:51:39|20457.86
13:51:40|20459.64
13:51:41|20462.2
13:51:42|20462.03
13:51:43|20465.75
13:51:44|20464.72
13:51:45|20464.73
13:51:46|20459.27
13:51:47|20459.27
13:51:48|20462.56
13:51:49|20468.19
13:51:50|20467.17
13:51:51|20476.12
13:51:52|20493.35
13:51:53|20487.9
13:51:54|20499.4
13:51:55|20498.31
13:51:56|20494.95
13:51:57|20495.4
13:51:58|20492.77
13:51:59|20489.83
13:52:00|20489.44
13:52:01|20478.47
13:52:02|20481.28
13:52:03|20492.81
13:52:04|20489.74
13:52:05|20487.33
13:52:06|20495.08
13:52:07|20484.53
13:52:08|20484.75
13:52:10|20473.77
13:52:10|20471.8
13:52:11|20471.76
13:52:13|20477.93
13:52:14|20482.03
13:52:15|20482.03
13:52:16|20479.24
13:52:17|20480.97
13:52:18|20483.43
13:52:19|20485.49
13:52:20|20475.01
13:52:21|20475.
13:52:22|20480.12
13:52:24|20477.08
13:52:24|20474.
13:52:25|20466.67
13:52:27|20473.73
13:52:28|20479.61
13:52:29|20487.73
13:52:30|20487.73
13:52:31|20489.32
13:52:31|20489.32
13:52:32|20492.27
13:52:33|20494.6
13:52:35|20490.15
13:52:36|20490.14
13:52:37|20487.9
13:52:38|20490.55
13:52:39|20482.04
13:52:40|20484.96
13:52:41|20482.09
13:52:42|20481.63
13:52:43|20479.6
13:52:44|20499.51
13:52:45|20494.75
13:52:46|20490.65
13:52:47|20496.84
13:52:48|20496.84
13:52:49|20490.13
13:52:50|20491.4
13:52:52|20496.85
13:52:52|20503.45
13:52:54|20500.43
13:52:54|20501.44
13:52:56|20495.79
13:52:57|20494.75
13:52:57|20497.88
13:52:58|20494.77
13:52:59|20500.
13:53:00|20502.07
13:53:02|20493.64
13:53:03|20492.27
13:53:04|20491.39
13:53:05|20484.25
13:53:06|20486.85
13:53:07|20489.75
13:53:08|20492.82
13:53:09|20497.28
13:53:10|20494.53
13:53:11|20494.53
13:53:12|20495.87
13:53:13|20500.43
13:53:14|20507.99
13:53:15|20511.99
13:53:16|20509.67
13:53:17|20516.
13:53:18|20506.75
13:53:19|20519.78
13:53:20|20524.89
13:53:21|20531.48
13:53:23|20534.63
13:53:23|20535.15
13:53:25|20542.77
13:53:26|20540.86
13:53:27|20535.15
13:53:28|20534.62
13:53:30|20534.62
13:53:30|20538.04
13:53:31|20540.37
13:53:33|20535.65
13:53:34|20533.12
13:53:36|20524.88
13:53:36|20531.67
13:53:38|20535.74
13:53:38|20535.17
13:53:40|20530.
13:53:41|20537.39
13:53:42|20539.06
13:53:43|20539.99
13:53:44|20539.99
13:53:45|20545.75
13:53:46|20547.98
13:53:47|20552.17
13:53:49|20556.99
13:53:50|20554.72
13:53:51|20547.99
13:53:51|20540.85
13:53:53|20535.76
13:53:54|20540.84
13:53:55|20544.19
13:53:56|20544.15
13:53:57|20550.2
13:53:58|20546.22
13:53:59|20544.15
13:54:00|20544.16
13:54:01|20544.17
13:54:03|20552.16
13:54:04|20553.84
13:54:05|20551.53
13:54:06|20540.16
13:54:07|20540.85
13:54:08|20535.86
13:54:09|20530.77
13:54:09|20537.52
13:54:11|20538.56
13:54:12|20551.49
13:54:13|20551.54
13:54:14|20560.35
13:54:15|20563.25
13:54:16|20566.99
13:54:17|20566.9
13:54:18|20564.8
13:54:19|20568.98
13:54:20|20568.97
13:54:21|20580.71
13:54:22|20590.
13:54:23|20595.
13:54:24|20580.03
13:54:26|20587.51
13:54:27|20585.07
13:54:27|20598.07
13:54:29|20595.65
13:54:30|20603.99
13:54:31|20613.81
13:54:32|20617.8
13:54:33|20620.47
13:54:33|20615.59
13:54:35|20605.27
13:54:36|20602.89
13:54:37|20612.71
13:54:38|20608.77
13:54:39|20608.19
13:54:40|20606.59
13:54:41|20611.34
13:54:42|20613.41
13:54:43|20617.54
13:54:44|20624.91
13:54:45|20622.5
13:54:46|20624.91
13:54:47|20616.97
13:54:48|20616.98
13:54:49|20615.79
13:54:50|20609.5
13:54:51|20615.38
13:54:52|20620.16
13:54:53|20615.9
13:54:54|20625.63
13:54:56|20631.21
13:54:56|20631.2
13:54:58|20637.01
13:54:59|20637.77
13:55:00|20641.89
13:55:01|20656.01
13:55:02|20650.49
13:55:03|20655.88
13:55:04|20661.4
13:55:05|20683.36
13:55:06|20699.86
13:55:07|20711.25
13:55:08|20707.05
13:55:10|20702.2
13:55:11|20698.07
13:55:12|20672.97
13:55:12|20680.2
13:55:14|20667.36
13:55:14|20669.44
13:55:16|20665.12
13:55:17|20669.46
13:55:17|20672.77
13:55:18|20677.48
13:55:20|20664.13
13:55:21|20675.34
13:55:21|20685.12
13:55:23|20701.91
13:55:24|20705.76
13:55:25|20722.15
13:55:27|20713.27
13:55:28|20702.69
13:55:28|20706.45
13:55:29|20711.27
13:55:30|20706.
13:55:31|20698.17
13:55:32|20695.85
13:55:34|20692.36
13:55:35|20681.29
13:55:36|20690.05
13:55:37|20691.93
13:55:37|20695.15
13:55:39|20695.81
13:55:40|20713.1
13:55:41|20707.02
13:55:41|20703.17
13:55:43|20716.29
13:55:44|20707.63
13:55:45|20702.06
13:55:46|20710.91
13:55:47|20710.91
13:55:49|20726.66
13:55:49|20725.25
13:55:50|20730.49
13:55:52|20733.05
13:55:53|20738.41
13:55:53|20743.23
13:55:54|20743.57
13:55:56|20744.63
13:55:56|20734.21
13:55:57|20730.51
13:55:59|20733.28
13:56:00|20723.04
13:56:00|20734.19
13:56:01|20729.45
13:56:03|20736.44
13:56:04|20722.65
13:56:05|20733.02
13:56:06|20734.2
13:56:06|20739.93
13:56:08|20734.24
13:56:09|20730.52
13:56:10|20730.52
13:56:10|20733.04
13:56:12|20724.84
13:56:13|20724.58
13:56:14|20725.61
13:56:15|20715.33
13:56:16|20711.53
13:56:17|20700.01
13:56:18|20694.45
13:56:19|20697.8
13:56:20|20704.53
13:56:21|20694.46
13:56:22|20695.48
13:56:23|20700.94
13:56:24|20702.8
13:56:25|20695.61
13:56:26|20705.65
13:56:27|20708.52
13:56:28|20704.23
13:56:29|20704.22
13:56:30|20704.21
13:56:31|20696.91
13:56:32|20704.21
13:56:33|20714.05
13:56:34|20715.34
13:56:36|20700.
13:56:36|20700.
13:56:38|20708.38
13:56:38|20702.11
13:56:40|20708.87
13:56:42|20723.21
13:56:42|20717.28
13:56:43|20714.05
13:56:44|20714.05
13:56:45|20714.05
13:56:46|20720.81
13:56:47|20720.81
13:56:48|20720.85
13:56:49|20720.87
13:56:50|20717.53
13:56:52|20717.08
13:56:53|20714.06
13:56:54|20715.1
13:56:55|20727.99
13:56:56|20732.36
13:56:57|20732.36
13:56:58|20733.49
13:56:59|20744.59
13:57:00|20744.6
13:57:01|20720.53
13:57:02|20715.54
13:57:03|20714.49
13:57:04|20718.08
13:57:05|20725.28
13:57:06|20722.68
13:57:07|20725.81
13:57:08|20733.3
13:57:09|20733.29
13:57:11|20742.07
13:57:11|20746.45
13:57:12|20738.49
13:57:13|20742.01
13:57:14|20739.65
13:57:15|20729.23
13:57:17|20708.62
13:57:17|20715.15
13:57:18|20722.69
13:57:19|20729.79
13:57:20|20729.99
13:57:22|20732.88
13:57:22|20730.01
13:57:23|20718.84
13:57:24|20720.38
13:57:25|20710.
13:57:26|20707.49
13:57:27|20705.01
13:57:28|20703.84
13:57:29|20705.
13:57:30|20703.73
13:57:32|20703.69
13:57:33|20700.22
13:57:34|20700.5
13:57:36|20703.72
13:57:36|20700.49
13:57:37|20697.8
13:57:38|20697.79
13:57:40|20690.82
13:57:41|20695.88
13:57:42|20692.49
13:57:43|20700.05
13:57:44|20694.71
13:57:45|20690.94
13:57:46|20698.4
13:57:47|20689.27
13:57:48|20696.42
13:57:49|20698.4
13:57:50|20693.79
13:57:51|20694.88
13:57:53|20694.87
13:57:54|20694.87
13:57:54|20693.82
13:57:55|20688.2
13:57:57|20688.17
13:57:58|20688.17
13:57:59|20688.17
13:58:00|20688.17
13:58:01|20690.99
13:58:02|20688.18
13:58:03|20689.95
13:58:04|20689.95
13:58:05|20688.18
13:58:06|20688.17
13:58:07|20677.44
13:58:08|20688.15
13:58:09|20694.2
13:58:10|20690.85
13:58:12|20686.05
13:58:12|20686.01
13:58:14|20685.01
13:58:14|20685.01
13:58:15|20685.
13:58:16|20682.15
13:58:17|20683.17
13:58:18|20690.59
13:58:19|20688.38
13:58:20|20684.45
13:58:21|20693.6
13:58:23|20694.94
13:58:24|20700.32
13:58:25|20702.99
13:58:26|20700.
13:58:27|20690.14
13:58:28|20693.59
13:58:29|20700.
13:58:30|20701.99
13:58:31|20702.83
13:58:32|20702.99
13:58:33|20702.99
13:58:34|20702.99
13:58:35|20703.
13:58:36|20697.02
13:58:37|20697.02
13:58:38|20693.88
13:58:39|20688.63
13:58:40|20693.89
13:58:41|20693.89
13:58:42|20697.01
13:58:43|20690.86
13:58:44|20693.89
13:58:45|20688.18
13:58:46|20686.04
13:58:47|20685.1
13:58:48|20685.1
13:58:49|20687.78
13:58:50|20687.77
13:58:51|20687.77
13:58:52|20684.77
13:58:53|20684.76
13:58:54|20684.15
13:58:55|20686.03
13:58:56|20684.77
13:58:57|20683.11
13:58:58|20684.77
13:58:59|20691.02
13:59:00|20687.98
13:59:01|20687.97
13:59:02|20688.02
13:59:04|20682.33
13:59:05|20683.69
13:59:06|20683.36
13:59:07|20690.13
13:59:07|20686.68
13:59:09|20683.37
13:59:10|20683.37
13:59:11|20695.56
13:59:12|20689.13
13:59:13|20684.91
13:59:14|20684.91
13:59:15|20687.77
13:59:16|20682.92
13:59:18|20681.51
13:59:18|20681.52
13:59:19|20698.11
13:59:20|20695.28
13:59:21|20688.
13:59:22|20691.
13:59:23|20695.26
13:59:24|20699.98
13:59:25|20699.99
13:59:26|20699.99
13:59:27|20694.89
13:59:28|20699.88
13:59:29|20697.52
13:59:30|20699.99
13:59:31|20699.99
13:59:32|20699.99
13:59:34|20698.72
13:59:34|20698.72
13:59:35|20699.88
13:59:36|20702.
13:59:38|20721.
13:59:39|20726.43
13:59:41|20725.4
13:59:41|20730.01
13:59:42|20723.06
13:59:43|20720.98
13:59:44|20720.95
13:59:45|20716.69
13:59:46|20724.56
13:59:47|20726.75
13:59:48|20719.56
13:59:49|20721.65
13:59:50|20724.55
13:59:51|20717.91
13:59:52|20721.53
13:59:53|20724.56
13:59:55|20727.97
13:59:55|20718.92
13:59:56|20718.92
13:59:57|20716.35
13:59:58|20712.42
14:00:00|20703.18
14:00:01|20717.73
14:00:03|20721.09
14:00:04|20716.07
14:00:05|20722.36
14:00:06|20728.38
14:00:08|20737.12
14:00:08|20734.09
14:00:09|20739.26
14:00:11|20736.04
14:00:12|20744.
14:00:13|20745.42
14:00:14|20745.42
14:00:15|20747.07
14:00:17|20758.18
14:00:18|20757.14
14:00:18|20755.7
14:00:19|20755.5
14:00:21|20756.37
14:00:22|20763.63
14:00:22|20768.96
14:00:24|20760.14
14:00:25|20765.76
14:00:26|20765.1
14:00:27|20763.66
14:00:29|20766.29
14:00:29|20763.83
14:00:30|20763.83
14:00:31|20763.82
14:00:33|20763.82
14:00:34|20754.23
14:00:36|20739.59
14:00:37|20730.32
14:00:39|20741.25
14:00:39|20739.07
14:00:40|20739.08
14:00:41|20737.5
14:00:42|20737.51
14:00:43|20747.07
14:00:44|20752.4
14:00:45|20751.24
14:00:46|20744.47
14:00:47|20744.44
14:00:48|20733.34
14:00:49|20741.28
14:00:50|20731.66
14:00:51|20732.22
14:00:52|20743.24
14:00:53|20741.72
14:00:55|20737.7
14:00:56|20748.7
14:00:57|20748.71
14:00:58|20752.88
14:01:00|20760.32
14:01:00|20757.23
14:01:02|20750.
14:01:02|20753.69
14:01:03|20748.69
14:01:05|20746.63
14:01:06|20746.63
14:01:07|20751.
14:01:07|20746.62
14:01:09|20743.07
14:01:10|20742.03
14:01:11|20746.62
14:01:13|20745.57
14:01:14|20740.
14:01:15|20742.8
14:01:15|20742.81
14:01:17|20742.82
14:01:18|20741.96
14:01:19|20725.24
14:01:20|20725.24
14:01:21|20721.2
14:01:22|20719.51
14:01:24|20711.05
14:01:25|20716.34
14:01:26|20705.
14:01:27|20701.
14:01:28|20700.
14:01:30|20693.01
14:01:30|20688.34
14:01:32|20693.16
14:01:33|20690.89
14:01:35|20683.35
14:01:36|20684.39
14:01:36|20684.38
14:01:38|20684.34
14:01:39|20680.02
14:01:40|20685.85
14:01:41|20686.89
14:01:43|20680.
14:01:44|20668.53
14:01:45|20669.1
14:01:46|20671.24
14:01:47|20668.11
14:01:48|20668.12
14:01:49|20668.01
14:01:51|20672.99
14:01:51|20680.21
14:01:52|20677.5
14:01:53|20679.39
14:01:55|20677.53
14:01:56|20673.02
14:01:57|20676.49
14:01:58|20686.47
14:01:59|20674.97
14:02:00|20670.63
14:02:02|20666.41
14:02:03|20666.04
14:02:04|20659.47
14:02:05|20657.51
14:02:06|20657.51
14:02:07|20650.01
14:02:08|20653.77
14:02:09|20651.1
14:02:10|20655.
14:02:12|20650.26
14:02:13|20655.85
14:02:13|20656.76
14:02:15|20661.01
14:02:15|20659.37
14:02:16|20656.02
14:02:18|20656.05
14:02:18|20650.
14:02:19|20646.68
14:02:21|20645.09
14:02:22|20642.54
14:02:23|20641.18
14:02:24|20638.37
14:02:24|20636.01
14:02:26|20647.53
14:02:27|20639.13
14:02:28|20645.08
14:02:29|20656.19
14:02:30|20656.19
14:02:32|20652.32
14:02:33|20652.07
14:02:34|20652.06
14:02:36|20658.47
14:02:36|20652.31
14:02:38|20658.49
14:02:39|20655.84
14:02:40|20655.84
14:02:41|20647.56
14:02:42|20646.51
14:02:43|20635.88
14:02:44|20639.79
14:02:45|20634.29
14:02:46|20636.8
14:02:47|20640.67
14:02:48|20645.99
14:02:49|20647.92
14:02:50|20647.91
14:02:51|20642.02
14:02:53|20646.75
14:02:54|20640.74
14:02:55|20638.4
14:02:56|20630.1
14:02:57|20638.23
14:02:58|20635.6
14:02:59|20639.68
14:03:01|20638.16
14:03:01|20635.6
14:03:03|20643.34
14:03:05|20643.33
14:03:06|20645.99
14:03:06|20649.18
14:03:07|20658.42
14:03:09|20651.04
14:03:10|20651.05
14:03:10|20648.07
14:03:11|20641.23
14:03:13|20644.11
14:03:13|20650.
14:03:14|20653.4
14:03:15|20656.15
14:03:17|20656.14
14:03:18|20651.06
14:03:18|20656.15
14:03:20|20654.21
14:03:21|20645.
14:03:22|20645.
14:03:23|20641.9
14:03:24|20645.
14:03:25|20656.82
14:03:26|20651.04
14:03:27|20658.48
14:03:28|20655.23
14:03:30|20658.49
14:03:30|20655.22
14:03:32|20650.01
14:03:33|20650.
14:03:34|20647.94
14:03:35|20641.72
14:03:36|20638.
14:03:38|20644.32
14:03:39|20644.93
14:03:39|20644.32
14:03:41|20636.19
14:03:42|20633.02
14:03:43|20634.04
14:03:44|20634.04
14:03:46|20628.92
14:03:46|20628.91
14:03:48|20634.04
14:03:49|20632.26
14:03:50|20633.92
14:03:51|20640.88
14:03:52|20639.21
14:03:53|20634.95
14:03:54|20633.26
14:03:55|20633.25
14:03:56|20629.49
14:03:57|20627.53
14:03:59|20627.
14:03:59|20628.06
14:04:01|20638.71
14:04:02|20635.47
14:04:03|20634.28
14:04:04|20634.28
14:04:05|20634.28
14:04:06|20623.65
14:04:07|20630.71
14:04:08|20633.26
14:04:09|20630.71
14:04:10|20627.41
14:04:11|20630.69
14:04:12|20620.02
14:04:13|20625.12
14:04:14|20629.11
14:04:15|20629.11
14:04:16|20636.04
14:04:17|20639.32
14:04:18|20644.29
14:04:19|20654.8
14:04:20|20657.55
14:04:21|20659.3
14:04:22|20659.29
14:04:23|20659.3
14:04:24|20661.82
14:04:26|20668.51
14:04:27|20676.99
14:04:28|20670.57
14:04:29|20662.71
14:04:30|20657.19
14:04:31|20657.19
14:04:33|20664.11
14:04:33|20669.31
14:04:34|20669.28
14:04:36|20675.32
14:04:36|20670.03
14:04:37|20666.04
14:04:39|20669.99
14:04:41|20669.99
14:04:42|20674.14
14:04:43|20673.1
14:04:43|20671.28
14:04:45|20675.88
14:04:46|20673.03
14:04:47|20675.16
14:04:48|20674.81
14:04:50|20674.81
14:04:50|20667.98
14:04:51|20668.68
14:04:52|20665.99
14:04:53|20669.28
14:04:54|20669.27
14:04:55|20661.83
14:04:56|20660.01
14:04:58|20668.35
14:04:59|20674.6
14:05:00|20674.61
14:05:00|20675.88
14:05:02|20667.17
14:05:03|20663.89
14:05:04|20663.88
14:05:05|20660.84
14:05:06|20665.49
14:05:08|20656.84
14:05:09|20656.84
14:05:10|20656.16
14:05:11|20650.01
14:05:12|20653.35
14:05:12|20658.61
14:05:13|20660.35
14:05:15|20669.32
14:05:16|20670.63
14:05:17|20672.5
14:05:18|20673.1
14:05:19|20669.51
14:05:20|20671.11
14:05:21|20672.82
14:05:22|20666.9
14:05:23|20667.95
14:05:24|20665.87
14:05:25|20660.8
14:05:26|20663.01
14:05:27|20663.01
14:05:29|20663.01
14:05:30|20663.01
14:05:31|20660.01
14:05:32|20665.
14:05:33|20665.
14:05:34|20654.78
14:05:35|20654.78
14:05:36|20654.78
14:05:37|20654.78
14:05:39|20664.98
14:05:39|20667.16
14:05:41|20667.88
14:05:42|20667.88
14:05:43|20662.53
14:05:44|20669.5
14:05:44|20666.28
14:05:46|20662.08
14:05:47|20662.08
14:05:48|20659.82
14:05:49|20656.84
14:05:50|20658.93
14:05:51|20662.52
14:05:52|20662.5
14:05:53|20655.84
14:05:54|20656.4
14:05:56|20656.4
14:05:57|20656.4
14:05:57|20653.34
14:05:59|20652.44
14:06:00|20652.45
14:06:00|20657.43
14:06:01|20657.44
14:06:02|20650.
14:06:03|20656.53
14:06:05|20658.44
14:06:07|20658.43
14:06:08|20652.77
14:06:09|20655.58
14:06:09|20655.58
14:06:11|20650.01
14:06:11|20650.
14:06:13|20646.81
14:06:13|20647.86
14:06:15|20650.
14:06:16|20660.2
14:06:17|20652.45
14:06:18|20650.18
14:06:19|20650.
14:06:20|20650.
14:06:21|20645.36
14:06:22|20645.
14:06:23|20644.99
14:06:24|20638.3
14:06:25|20637.61
14:06:26|20637.01
14:06:27|20637.
14:06:28|20636.99
14:06:29|20635.74
14:06:30|20635.74
14:06:31|20639.43
14:06:32|20644.06
14:06:33|20639.85
14:06:35|20637.02
14:06:35|20637.02
14:06:37|20640.73
14:06:38|20643.49
14:06:38|20638.92
14:06:39|20640.85
14:06:41|20642.91
14:06:43|20634.
14:06:44|20632.
14:06:45|20632.
14:06:47|20632.
14:06:47|20637.36
14:06:48|20637.36
14:06:50|20634.74
14:06:51|20636.01
14:06:52|20635.8
14:06:54|20641.85
14:06:55|20646.18
14:06:56|20648.12
14:06:57|20646.05
14:06:58|20645.77
14:06:59|20647.32
14:07:00|20647.31
14:07:01|20642.7
14:07:02|20647.3
14:07:03|20649.15
14:07:03|20661.41
14:07:05|20664.41
14:07:06|20664.41
14:07:07|20664.42
14:07:08|20664.42
14:07:09|20659.51
14:07:10|20655.09
14:07:11|20652.96
14:07:12|20653.02
14:07:13|20656.26
14:07:14|20661.4
14:07:15|20661.4
14:07:16|20661.41
14:07:17|20660.36
14:07:18|20656.61
14:07:19|20666.18
14:07:21|20666.11
14:07:21|20669.44
14:07:22|20667.62
14:07:23|20662.71
14:07:25|20662.28
14:07:26|20663.32
14:07:27|20669.42
14:07:28|20668.9
14:07:29|20664.22
14:07:30|20664.14
14:07:31|20664.14
14:07:32|20667.19
14:07:33|20668.58
14:07:34|20667.26
14:07:35|20669.48
14:07:37|20669.99
14:07:37|20667.23
14:07:38|20661.05
14:07:39|20662.33
14:07:40|20660.77
14:07:42|20666.34
14:07:43|20667.8
14:07:45|20672.28
14:07:45|20667.82
14:07:46|20671.62
14:07:47|20677.88
14:07:48|20679.62
14:07:49|20676.19
14:07:50|20671.66
14:07:51|20676.31
14:07:52|20677.82
14:07:53|20677.82
14:07:54|20677.6
14:07:55|20687.79
14:07:56|20685.1
14:07:58|20678.28
14:07:58|20678.87
14:07:59|20686.13
14:08:00|20682.3
14:08:02|20682.29
14:08:04|20684.86
14:08:05|20684.86
14:08:06|20677.95
14:08:07|20684.85
14:08:08|20687.75
14:08:10|20687.82
14:08:10|20692.69
14:08:12|20692.09
14:08:12|20703.97
14:08:13|20710.99
14:08:14|20709.46
14:08:15|20719.99
14:08:17|20721.26
14:08:18|20715.99
14:08:19|20714.06
14:08:21|20714.16
14:08:21|20707.6
14:08:22|20706.73
14:08:23|20706.73
14:08:24|20707.6
14:08:25|20701.79
14:08:26|20700.
14:08:28|20702.23
14:08:29|20710.68
14:08:29|20710.95
14:08:31|20710.95
14:08:32|20710.2
14:08:33|20719.03
14:08:34|20711.16
14:08:35|20710.21
14:08:36|20706.22
14:08:37|20704.99
14:08:38|20704.99
14:08:39|20716.08
14:08:40|20716.08
14:08:41|20704.45
14:08:42|20704.44
14:08:44|20704.44
14:08:44|20704.46
14:08:45|20704.45
14:08:47|20704.44
14:08:47|20704.45
14:08:49|20710.21
14:08:50|20708.37
14:08:51|20709.4
14:08:52|20714.75
14:08:52|20714.75
14:08:54|20712.35
14:08:56|20712.35
14:08:56|20712.35
14:08:57|20712.3
14:08:58|20712.3
14:08:59|20716.2
14:09:00|20714.75
14:09:02|20714.74
14:09:02|20713.37
14:09:03|20716.7
14:09:04|20710.21
14:09:05|20714.96
14:09:07|20715.15
14:09:07|20716.21
14:09:09|20715.16
14:09:10|20718.89
14:09:10|20717.71
14:09:12|20708.37
14:09:13|20712.6
14:09:14|20708.36
14:09:16|20708.13
14:09:17|20705.52
14:09:18|20704.44
14:09:19|20704.44
14:09:20|20704.45
14:09:21|20704.44
14:09:21|20692.
14:09:23|20694.61
14:09:23|20690.28
14:09:25|20691.33
14:09:26|20690.
14:09:27|20690.
14:09:28|20690.
14:09:29|20694.53
14:09:29|20717.3
14:09:31|20719.99
14:09:32|20719.08
14:09:32|20719.99
14:09:34|20714.33
14:09:36|20720.12
14:09:36|20720.37
14:09:37|20726.97
14:09:38|20730.99
14:09:39|20735.32
14:09:40|20735.33
14:09:41|20735.33
14:09:42|20735.33
14:09:43|20735.81
14:09:44|20735.81
14:09:46|20728.89
14:09:47|20728.53
14:09:48|20730.98
14:09:49|20734.06
14:09:50|20734.94
14:09:51|20734.94
14:09:52|20734.92
14:09:53|20734.94
14:09:54|20738.92
14:09:55|20737.04
14:09:57|20731.64
14:09:57|20720.
14:09:58|20730.59
14:09:59|20729.56
14:10:00|20740.42
14:10:01|20740.42
14:10:02|20745.99
14:10:03|20744.
14:10:04|20739.06
14:10:05|20739.06
14:10:07|20728.56
14:10:07|20728.56
14:10:10|20734.67
14:10:10|20739.3
14:10:11|20740.41
14:10:12|20740.41
14:10:13|20740.37
14:10:15|20740.37
14:10:16|20740.37
14:10:16|20739.37
14:10:17|20732.84
14:10:18|20730.98
14:10:19|20724.05
14:10:21|20720.28
14:10:22|20716.94
14:10:23|20716.93
14:10:24|20723.94
14:10:25|20720.3
14:10:26|20726.54
14:10:27|20725.52
14:10:28|20727.18
14:10:29|20727.17
14:10:30|20727.17
14:10:31|20724.79
14:10:32|20716.8
14:10:34|20715.
14:10:35|20710.23
14:10:36|20708.26
14:10:37|20706.41
14:10:38|20706.37
14:10:39|20706.32
14:10:40|20702.11
14:10:41|20702.11
14:10:42|20701.87
14:10:44|20702.11
14:10:45|20706.33
14:10:45|20709.33
14:10:46|20702.45
14:10:48|20700.
14:10:49|20700.
14:10:50|20697.79
14:10:51|20691.
14:10:52|20692.18
14:10:53|20692.18
14:10:54|20692.19
14:10:55|20692.17
14:10:56|20691.01
14:10:57|20692.17
14:10:58|20686.01
14:10:59|20686.
14:11:01|20685.45
14:11:02|20681.98
14:11:02|20677.69
14:11:04|20678.97
14:11:05|20677.
14:11:06|20673.61
14:11:06|20667.15
14:11:07|20670.37
14:11:08|20670.36
14:11:09|20676.65
14:11:11|20669.66
14:11:12|20669.53
14:11:13|20661.17
14:11:14|20665.39
14:11:15|20661.06
14:11:16|20660.6
14:11:17|20656.54
14:11:18|20660.6
14:11:19|20664.19
14:11:20|20661.94
14:11:21|20668.12
14:11:22|20668.1
14:11:23|20660.49
14:11:24|20657.67
14:11:26|20657.67
14:11:26|20660.41
14:11:27|20667.98
14:11:28|20664.65
14:11:29|20664.66
14:11:30|20658.61
14:11:31|20660.62
14:11:32|20671.56
14:11:33|20671.56
14:11:34|20670.82
14:11:35|20665.75
14:11:37|20665.74
14:11:37|20665.74
14:11:39|20660.62
14:11:39|20660.61
14:11:40|20660.61
14:11:41|20656.16
14:11:43|20658.6
14:11:44|20660.58
14:11:45|20653.71
14:11:46|20657.22
14:11:47|20657.22
14:11:49|20658.69
14:11:49|20658.7
14:11:50|20654.17
14:11:52|20654.18
14:11:52|20665.74
14:11:54|20665.74
14:11:56|20667.42
14:11:56|20678.56
14:11:57|20679.81
14:11:58|20679.81
14:12:00|20684.96
14:12:00|20690.
14:12:02|20694.96
14:12:03|20694.97
14:12:04|20688.93
14:12:05|20687.96
14:12:06|20684.95
14:12:07|20683.14
14:12:08|20678.64
14:12:08|20678.64
14:12:10|20683.15
14:12:11|20683.64
14:12:12|20677.87
14:12:13|20679.88
14:12:15|20677.84
14:12:16|20675.64
14:12:17|20675.77
14:12:19|20678.85
14:12:19|20679.1
14:12:20|20679.1
14:12:21|20688.66
14:12:22|20686.95
14:12:23|20685.9
14:12:24|20687.99
14:12:25|20684.3
14:12:26|20684.29
14:12:27|20687.16
14:12:28|20687.16
14:12:29|20681.31
14:12:30|20690.01
14:12:31|20696.29
14:12:32|20696.29
14:12:33|20696.29
14:12:34|20695.11
14:12:35|20696.3
14:12:37|20702.45
14:12:37|20710.9
14:12:39|20704.52
14:12:39|20704.51
14:12:41|20699.18
14:12:42|20699.18
14:12:43|20699.18
14:12:44|20699.18
14:12:45|20701.47
14:12:46|20701.46
14:12:47|20701.47
14:12:48|20706.
14:12:49|20699.18
14:12:50|20699.18
14:12:51|20703.12
14:12:53|20706.
14:12:53|20705.99
14:12:54|20703.23
14:12:55|20702.99
14:12:56|20704.95
14:12:58|20704.95
14:13:00|20698.59
14:13:01|20691.55
14:13:01|20691.56
14:13:02|20681.08
14:13:03|20682.76
14:13:04|20680.96
14:13:05|20682.75
14:13:07|20679.89
14:13:07|20679.89
14:13:09|20684.47
14:13:10|20687.61
14:13:11|20693.
14:13:12|20698.19
14:13:13|20698.19
14:13:14|20698.2
14:13:15|20693.14
14:13:16|20692.7
14:13:17|20696.16
14:13:18|20696.16
14:13:20|20685.69
14:13:20|20685.7
14:13:21|20685.69
14:13:23|20689.21
14:13:23|20688.17
14:13:24|20693.83
14:13:25|20698.42
14:13:26|20700.
14:13:28|20703.16
14:13:28|20703.16
14:13:29|20702.4
14:13:30|20698.18
14:13:31|20698.73
14:13:32|20698.73
14:13:33|20698.18
14:13:35|20698.18
14:13:35|20698.18
14:13:36|20698.18
14:13:38|20707.36
14:13:39|20710.
14:13:40|20709.98
14:13:41|20704.88
14:13:42|20701.07
14:13:43|20701.36
14:13:44|20698.74
14:13:45|20698.73
14:13:46|20695.84
14:13:48|20706.36
14:13:49|20706.89
14:13:50|20706.89
14:13:51|20717.8
14:13:52|20717.8
14:13:53|20714.05
14:13:54|20722.
14:13:55|20722.16
14:13:56|20722.68
14:13:57|20722.68
14:13:57|20725.
14:13:59|20720.61
14:13:59|20723.25
14:14:01|20725.
14:14:02|20725.
14:14:03|20725.
14:14:04|20728.
14:14:06|20729.
14:14:07|20733.1
14:14:07|20738.42
14:14:08|20738.88
14:14:09|20737.52
14:14:10|20728.82
14:14:12|20730.86
14:14:13|20725.01
14:14:13|20725.01
14:14:15|20722.86
14:14:16|20722.86
14:14:17|20722.86
14:14:18|20723.97
14:14:19|20730.09
14:14:20|20734.56
14:14:21|20730.09
14:14:22|20731.36
14:14:24|20733.53
14:14:25|20734.99
14:14:26|20727.27
14:14:27|20729.39
14:14:28|20732.41
14:14:29|20732.59
14:14:30|20727.78
14:14:31|20727.78
14:14:32|20726.01
14:14:33|20730.
14:14:34|20731.56
14:14:35|20727.89
14:14:36|20732.6
14:14:37|20732.6
14:14:38|20727.78
14:14:39|20727.68
14:14:41|20723.93
14:14:42|20734.89
14:14:44|20736.92
14:14:44|20736.92
14:14:45|20727.1
14:14:47|20733.4
14:14:47|20733.4
14:14:49|20732.58
14:14:50|20732.59
14:14:51|20732.59
14:14:52|20736.92
14:14:53|20736.92
14:14:54|20732.64
14:14:56|20729.43
14:14:57|20730.48
14:14:58|20730.48
14:14:58|20732.64
14:15:00|20732.64
14:15:01|20727.2
14:15:03|20731.32
14:15:03|20736.92
14:15:04|20734.88
14:15:05|20736.91
14:15:06|20736.91
14:15:07|20736.91
14:15:10|20737.84
14:15:10|20742.93
14:15:11|20749.07
14:15:13|20744.99
14:15:14|20745.61
14:15:14|20743.43
14:15:15|20743.44
14:15:16|20749.1
14:15:18|20749.09
14:15:18|20749.1
14:15:20|20750.71
14:15:21|20750.71
14:15:23|20750.38
14:15:24|20755.94
14:15:24|20744.27
14:15:25|20744.56
14:15:27|20745.88
14:15:28|20741.34
14:15:29|20744.48
14:15:30|20745.92
14:15:31|20745.89
14:15:32|20741.02
14:15:33|20739.
14:15:34|20736.55
14:15:35|20738.97
14:15:36|20738.98
14:15:37|20740.99
14:15:39|20742.29
14:15:40|20738.89
14:15:41|20738.89
14:15:42|20740.99
14:15:43|20740.99
14:15:44|20744.06
14:15:45|20742.89
14:15:46|20734.4
14:15:47|20737.04
14:15:48|20736.01
14:15:49|20736.
14:15:50|20736.01
14:15:51|20736.01
14:15:52|20736.
14:15:53|20738.01
14:15:54|20738.01
14:15:56|20738.01
14:15:56|20738.01
14:15:58|20744.03
14:15:58|20742.98
14:16:00|20741.07
14:16:01|20733.48
14:16:02|20732.63
14:16:03|20731.12
14:16:04|20729.83
14:16:05|20726.18
14:16:06|20720.93
14:16:07|20720.61
14:16:08|20712.31
14:16:09|20709.69
14:16:10|20707.55
14:16:11|20707.73
14:16:12|20707.55
14:16:13|20709.32
14:16:14|20700.
14:16:15|20698.18
14:16:16|20690.
14:16:17|20690.01
14:16:18|20693.38
14:16:19|20686.
14:16:20|20686.14
14:16:21|20686.13
14:16:22|20689.54
14:16:23|20690.78
14:16:24|20696.48
14:16:25|20698.53
14:16:26|20692.56
14:16:27|20698.84
14:16:28|20697.2
14:16:29|20690.02
14:16:31|20685.33
14:16:31|20685.33
14:16:32|20685.42
14:16:33|20687.98
14:16:34|20685.12
14:16:35|20682.63
14:16:36|20680.58
14:16:37|20680.58
14:16:38|20682.63
14:16:40|20682.64
14:16:40|20682.64
14:16:42|20686.14
14:16:42|20688.19
14:16:43|20682.18
14:16:45|20689.93
14:16:46|20687.25
14:16:47|20687.25
14:16:48|20687.25
14:16:49|20690.47
14:16:50|20690.46
14:16:52|20690.47
14:16:52|20691.67
14:16:53|20690.47
14:16:54|20690.47
14:16:55|20688.24
14:16:57|20685.19
14:16:58|20690.45
14:16:59|20691.68
14:16:59|20691.68
14:17:01|20702.07
14:17:02|20705.67
14:17:03|20703.38
14:17:04|20705.04
14:17:05|20702.09
14:17:06|20698.3
14:17:07|20692.99
14:17:08|20694.93
14:17:09|20694.93
14:17:10|20694.93
14:17:11|20693.89
14:17:12|20689.62
14:17:13|20688.53
14:17:14|20688.33
14:17:15|20681.46
14:17:17|20682.23
14:17:17|20684.68
14:17:19|20686.33
14:17:20|20696.12
14:17:21|20695.56
14:17:22|20698.85
14:17:24|20699.99
14:17:24|20699.99
14:17:25|20695.57
14:17:26|20695.56
14:17:27|20693.1
14:17:28|20699.99
14:17:29|20700.
14:17:30|20701.2
14:17:31|20702.09
14:17:32|20709.34
14:17:33|20709.35
14:17:34|20717.67
14:17:35|20725.
14:17:36|20726.43
14:17:37|20730.05
14:17:38|20724.83
14:17:40|20731.84
14:17:40|20732.99
14:17:41|20733.
14:17:43|20733.33
14:17:43|20733.33
14:17:45|20733.33
14:17:46|20733.34
14:17:47|20733.34
14:17:47|20735.8
14:17:49|20740.68
14:17:50|20742.7
14:17:51|20744.54
14:17:53|20757.57
14:17:54|20760.78
14:17:55|20760.79
14:17:57|20757.59
14:17:58|20751.44
14:17:59|20752.6
14:18:00|20755.26
14:18:01|20751.46
14:18:02|20760.15
14:18:03|20760.15
14:18:04|20756.7
14:18:06|20756.71
14:18:07|20750.13
14:18:08|20753.29
14:18:09|20753.28
14:18:10|20747.71
14:18:10|20747.72
14:18:12|20749.29
14:18:13|20747.72
14:18:14|20758.78
14:18:15|20770.
14:18:17|20772.74
14:18:18|20778.56
14:18:20|20778.56
14:18:20|20778.56
14:18:21|20776.05
14:18:22|20770.17
14:18:23|20771.98
14:18:25|20772.27
14:18:25|20778.21
14:18:26|20772.26
14:18:27|20777.17
14:18:28|20778.72
14:18:29|20774.87
14:18:30|20779.99
14:18:31|20780.11
14:18:32|20780.11
14:18:33|20780.11
14:18:34|20780.98
14:18:35|20766.82
14:18:36|20771.13
14:18:37|20764.25
14:18:38|20760.74
14:18:39|20764.23
14:18:40|20755.3
14:18:41|20755.29
14:18:43|20752.05
14:18:44|20752.06
14:18:46|20754.01
14:18:47|20758.74
14:18:48|20760.1
14:18:49|20760.1
14:18:50|20752.39
14:18:51|20752.05
14:18:53|20754.07
14:18:53|20755.3
14:18:54|20755.3
14:18:56|20752.06
14:18:57|20752.05
14:18:58|20752.07
14:18:59|20750.
14:18:59|20750.
14:19:00|20749.63
14:19:02|20741.03
14:19:03|20732.26
14:19:04|20728.01
14:19:05|20718.76
14:19:06|20753.22
14:19:07|20758.55
14:19:08|20758.54
14:19:09|20753.95
14:19:10|20753.95
14:19:11|20745.25
14:19:12|20751.2
14:19:14|20764.02
14:19:14|20765.08
14:19:16|20766.09
14:19:17|20766.09
14:19:17|20760.02
14:19:19|20764.82
14:19:19|20759.41
14:19:21|20760.49
14:19:22|20764.8
14:19:23|20766.09
14:19:23|20760.79
14:19:25|20759.07
14:19:26|20753.65
14:19:27|20753.67
14:19:28|20759.13
14:19:29|20759.12
14:19:30|20762.58
14:19:31|20765.54
14:19:32|20765.54
14:19:33|20773.82
14:19:34|20774.
14:19:35|20775.68
14:19:36|20774.63
14:19:37|20777.96
14:19:38|20780.99
14:19:39|20782.09
14:19:40|20781.
14:19:42|20780.
14:19:43|20778.02
14:19:44|20778.03
14:19:45|20781.94
14:19:45|20781.94
14:19:46|20781.43
14:19:47|20777.13
14:19:49|20776.88
14:19:50|20776.88
14:19:51|20778.73
14:19:52|20779.9
14:19:53|20784.06
14:19:55|20780.81
14:19:55|20780.82
14:19:56|20780.02
14:19:57|20783.54
14:19:58|20800.
14:20:00|20802.44
14:20:01|20794.35
14:20:02|20793.72
14:20:03|20792.34
14:20:04|20792.6
14:20:05|20793.83
14:20:06|20792.6
14:20:07|20786.91
14:20:08|20790.49
14:20:09|20785.77
14:20:10|20785.78
14:20:11|20782.26
14:20:12|20790.64
14:20:13|20790.64
14:20:14|20791.46
14:20:15|20791.46
14:20:16|20791.46
14:20:18|20791.46
14:20:19|20790.85
14:20:21|20792.79
14:20:21|20792.21
14:20:22|20800.38
14:20:24|20802.73
14:20:24|20792.78
14:20:26|20805.36
14:20:26|20810.6
14:20:27|20817.47
14:20:28|20817.
14:20:29|20811.95
14:20:31|20810.97
14:20:32|20810.58
14:20:33|20810.6
14:20:33|20811.53
14:20:34|20814.29
14:20:35|20813.14
14:20:37|20803.83
14:20:37|20803.83
14:20:39|20807.7
14:20:39|20802.75
14:20:41|20800.19
14:20:41|20785.63
14:20:43|20788.55
14:20:44|20791.63
14:20:46|20787.83
14:20:46|20788.53
14:20:48|20785.08
14:20:48|20782.29
14:20:50|20783.26
14:20:50|20787.38
14:20:52|20786.56
14:20:53|20781.87
14:20:54|20783.7
14:20:55|20782.11
14:20:57|20780.06
14:20:58|20780.
14:20:59|20774.53
14:21:00|20771.
14:21:01|20774.
14:21:02|20771.01
14:21:03|20776.65
14:21:04|20781.94
14:21:05|20779.49
14:21:06|20773.81
14:21:07|20779.3
14:21:08|20780.36
14:21:09|20768.99
14:21:10|20765.06
14:21:11|20766.47
14:21:12|20770.87
14:21:13|20769.07
14:21:14|20769.07
14:21:15|20771.13
14:21:16|20769.07
14:21:17|20771.14
14:21:19|20771.09
14:21:19|20762.56
14:21:20|20763.42
14:21:21|20757.01
14:21:22|20762.04
14:21:23|20757.32
14:21:25|20754.86
14:21:25|20758.33
14:21:26|20754.87
14:21:27|20758.33
14:21:28|20753.7
14:21:30|20753.71
14:21:31|20750.01
14:21:32|20750.01
14:21:33|20750.
14:21:33|20750.01
14:21:35|20755.29
14:21:36|20758.33
14:21:37|20758.34
14:21:38|20761.17
14:21:39|20761.18
14:21:39|20756.76
14:21:41|20756.76
14:21:41|20757.03
14:21:43|20757.03
14:21:45|20757.04
14:21:46|20762.8
14:21:47|20751.28
14:21:48|20750.01
14:21:49|20753.27
14:21:50|20755.15
14:21:51|20750.21
14:21:52|20750.21
14:21:53|20750.21
14:21:54|20753.4
14:21:56|20755.14
14:21:57|20755.14
14:21:58|20753.63
14:21:58|20749.14
14:21:59|20745.5
14:22:00|20745.5
14:22:01|20755.35
14:22:02|20756.34
14:22:04|20756.34
14:22:04|20760.01
14:22:05|20758.74
14:22:07|20751.7
14:22:08|20750.2
14:22:08|20751.7
14:22:09|20748.34
14:22:11|20747.63
14:22:12|20747.63
14:22:13|20747.59
14:22:14|20742.01
14:22:15|20743.24
14:22:17|20738.32
14:22:17|20738.89
14:22:18|20736.85
14:22:19|20740.71
14:22:21|20738.62
14:22:21|20739.75
14:22:23|20739.71
14:22:24|20737.46
14:22:25|20737.46
14:22:25|20744.93
14:22:27|20744.43
14:22:28|20744.44
14:22:29|20745.43
14:22:30|20742.87
14:22:31|20742.86
14:22:32|20739.71
14:22:33|20736.42
14:22:34|20742.85
14:22:35|20742.86
14:22:36|20745.36
14:22:37|20742.86
14:22:38|20739.72
14:22:39|20739.71
14:22:40|20734.
14:22:41|20734.
14:22:42|20732.48
14:22:43|20732.48
14:22:44|20732.48
14:22:45|20732.48
14:22:46|20732.48
14:22:47|20730.
14:22:49|20726.
14:22:49|20722.45
14:22:50|20721.27
14:22:51|20722.45
14:22:53|20720.03
14:22:54|20721.41
14:22:55|20714.08
14:22:55|20711.04
14:22:57|20719.69
14:22:58|20724.18
14:22:59|20737.32
14:23:00|20729.
14:23:01|20735.83
14:23:02|20740.43
14:23:03|20743.53
14:23:05|20744.25
14:23:05|20744.96
14:23:06|20743.82
14:23:07|20735.32
14:23:08|20737.66
14:23:09|20737.66
14:23:11|20749.49
14:23:12|20749.98
14:23:13|20749.98
14:23:14|20749.98
14:23:15|20750.
14:23:16|20746.96
14:23:18|20746.95
14:23:18|20739.15
14:23:20|20739.14
14:23:20|20739.14
14:23:21|20742.86
14:23:23|20741.59
14:23:23|20748.98
14:23:25|20745.83
14:23:26|20750.79
14:23:27|20749.13
14:23:28|20749.12
14:23:30|20754.97
14:23:30|20754.93
14:23:31|20757.26
14:23:32|20758.
14:23:33|20758.
14:23:35|20757.99
14:23:35|20751.02
14:23:36|20746.01
14:23:37|20742.49
14:23:38|20741.49
14:23:39|20747.08
14:23:40|20753.29
14:23:41|20754.48
14:23:43|20754.98
14:23:44|20756.64
14:23:45|20756.63
14:23:47|20756.63
14:23:47|20754.89
14:23:48|20754.89
14:23:49|20759.99
14:23:50|20762.22
14:23:51|20764.03
14:23:52|20771.99
14:23:53|20773.99
14:23:54|20768.88
14:23:56|20767.18
14:23:57|20764.04
14:23:58|20768.88
14:23:59|20764.04
14:24:00|20767.17
14:24:01|20768.89
14:24:02|20771.99
14:24:03|20769.
14:24:04|20768.91
14:24:06|20768.89
14:24:06|20768.88
14:24:08|20770.19
14:24:09|20770.75
14:24:10|20767.21
14:24:11|20768.53
14:24:11|20757.61
14:24:13|20759.59
14:24:14|20765.38
14:24:15|20767.84
14:24:16|20766.05
14:24:16|20769.82
14:24:18|20766.07
14:24:19|20770.75
14:24:20|20772.34
14:24:21|20766.3
14:24:22|20768.54
14:24:23|20767.54
14:24:24|20767.52
14:24:25|20767.49
14:24:26|20762.16
14:24:27|20762.17
14:24:28|20767.06
14:24:29|20764.49
14:24:30|20762.19
14:24:31|20765.47
14:24:32|20765.48
14:24:33|20765.43
14:24:34|20767.03
14:24:35|20769.4
14:24:36|20774.86
14:24:37|20770.12
14:24:39|20778.42
14:24:40|20778.42
14:24:41|20769.97
14:24:41|20769.98
14:24:43|20770.42
14:24:43|20773.16
14:24:44|20773.15
14:24:45|20771.48
14:24:47|20788.99
14:24:49|20772.95
14:24:49|20777.62
14:24:51|20776.34
14:24:52|20777.32
14:24:52|20777.32
14:24:53|20772.33
14:24:55|20772.64
14:24:56|20773.63
14:24:57|20773.89
14:24:58|20773.88
14:24:59|20772.34
14:25:00|20768.
14:25:01|20773.8
14:25:03|20768.93
14:25:03|20771.3
14:25:04|20771.3
14:25:05|20767.05
14:25:06|20768.01
14:25:07|20767.04
14:25:09|20767.04
14:25:10|20767.04
14:25:10|20760.55
14:25:12|20760.56
14:25:13|20760.56
14:25:14|20756.63
14:25:15|20752.39
14:25:16|20755.86
14:25:17|20754.69
14:25:18|20749.52
14:25:19|20745.32
14:25:20|20739.15
14:25:21|20747.93
14:25:23|20746.35
14:25:23|20752.22
14:25:24|20755.73
14:25:25|20758.06
14:25:26|20758.05
14:25:27|20756.53
14:25:28|20756.54
14:25:30|20757.82
14:25:30|20750.94
14:25:31|20754.62
14:25:32|20753.26
14:25:33|20761.17
14:25:35|20759.07
14:25:35|20759.07
14:25:36|20753.68
14:25:38|20753.68
14:25:39|20760.34
14:25:39|20760.34
14:25:41|20755.81
14:25:41|20754.01
14:25:43|20748.54
14:25:44|20748.54
14:25:45|20746.32
14:25:45|20748.53
14:25:47|20748.53
14:25:47|20757.1
14:25:49|20762.21
14:25:50|20762.22
14:25:51|20762.22
14:25:52|20762.22
14:25:53|20762.22
14:25:54|20769.68
14:25:55|20770.
14:25:56|20770.
14:25:57|20774.18
14:25:58|20774.99
14:25:59|20776.
14:26:00|20777.96
14:26:01|20783.58
14:26:02|20789.99
14:26:04|20794.72
14:26:04|20798.21
14:26:05|20798.21
14:26:06|20811.35
14:26:07|20816.99
14:26:08|20818.
14:26:09|20820.42
14:26:10|20821.41
14:26:11|20829.65
14:26:12|20835.66
14:26:13|20835.66
14:26:15|20839.76
14:26:16|20846.52
14:26:17|20838.26
14:26:18|20838.29
14:26:19|20825.97
14:26:20|20827.62
14:26:21|20824.
14:26:23|20829.59
14:26:23|20829.59
14:26:24|20825.68
14:26:25|20834.12
14:26:26|20834.9
14:26:27|20832.72
14:26:28|20824.61
14:26:30|20821.56
14:26:30|20822.66
14:26:31|20822.65
14:26:32|20826.28
14:26:33|20824.16
14:26:34|20824.16
14:26:35|20823.13
14:26:36|20833.1
14:26:38|20835.01
14:26:39|20836.07
14:26:40|20837.58
14:26:41|20837.58
14:26:42|20837.57
14:26:43|20837.58
14:26:44|20836.58
14:26:45|20836.58
14:26:46|20839.55
14:26:47|20843.6
14:26:48|20848.84
14:26:49|20840.15
14:26:50|20841.9
14:26:51|20841.9
14:26:52|20845.12
14:26:53|20845.12
14:26:54|20845.12
14:26:55|20845.13
14:26:56|20845.14
14:26:57|20845.13
14:26:58|20834.64
14:26:59|20834.65
14:27:01|20824.61
14:27:01|20843.65
14:27:03|20844.07
14:27:03|20844.2
14:27:05|20841.05
14:27:05|20842.49
14:27:07|20841.03
14:27:07|20844.23
14:27:09|20844.23
14:27:10|20848.84
14:27:10|20846.25
14:27:12|20858.7
14:27:12|20866.48
14:27:13|20870.
14:27:15|20866.66
14:27:16|20862.87
14:27:16|20855.85
14:27:17|20844.56
14:27:19|20848.63
14:27:19|20853.12
14:27:21|20850.03
14:27:22|20859.5
14:27:23|20857.31
14:27:23|20857.31
14:27:24|20851.6
14:27:25|20852.88
14:27:27|20848.36
14:27:27|20838.47
14:27:29|20833.96
14:27:31|20831.88
14:27:32|20830.02
14:27:32|20830.02
14:27:33|20833.97
14:27:35|20833.97
14:27:36|20823.81
14:27:37|20833.96
14:27:38|20837.66
14:27:39|20838.5
14:27:40|20838.5
14:27:41|20834.08
14:27:42|20834.04
14:27:43|20829.13
14:27:44|20829.13
14:27:45|20828.47
14:27:46|20829.15
14:27:47|20834.07
14:27:48|20838.08
14:27:50|20844.91
14:27:51|20852.28
14:27:52|20852.27
14:27:53|20848.44
14:27:53|20846.29
14:27:55|20836.
14:27:56|20833.09
14:27:57|20832.04
14:27:58|20829.14
14:27:59|20830.02
14:28:00|20830.02
14:28:01|20830.34
14:28:03|20838.52
14:28:03|20839.58
14:28:05|20846.04
14:28:06|20840.25
14:28:07|20842.31
14:28:08|20835.76
14:28:09|20842.28
14:28:10|20834.85
14:28:12|20829.66
14:28:13|20831.88
14:28:14|20833.72
14:28:14|20829.16
14:28:15|20831.72
14:28:17|20833.21
14:28:17|20836.97
14:28:18|20836.97
14:28:20|20839.28
14:28:21|20845.82
14:28:22|20844.24
14:28:23|20830.39
14:28:24|20830.39
14:28:25|20830.39
14:28:27|20831.1
14:28:28|20834.3
14:28:29|20834.3
14:28:30|20836.01
14:28:31|20834.51
14:28:32|20838.88
14:28:33|20838.88
14:28:34|20835.61
14:28:35|20834.52
14:28:36|20833.21
14:28:37|20833.21
14:28:38|20834.29
14:28:39|20833.21
14:28:40|20828.51
14:28:41|20825.11
14:28:42|20820.
14:28:43|20820.34
14:28:44|20820.3
14:28:45|20814.59
14:28:46|20811.27
14:28:47|20807.8
14:28:48|20802.01
14:28:49|20801.14
14:28:51|20797.95
14:28:52|20795.77
14:28:53|20792.99
14:28:54|20797.84
14:28:55|20797.84
14:28:56|20797.68
14:28:57|20801.15
14:28:58|20798.
14:28:59|20799.99
14:29:01|20798.96
14:29:01|20801.14
14:29:03|20801.16
14:29:04|20796.47
14:29:05|20792.46
14:29:06|20794.1
14:29:07|20791.11
14:29:09|20802.74
14:29:10|20799.81
14:29:11|20799.83
14:29:12|20799.83
14:29:13|20800.01
14:29:14|20791.01
14:29:15|20790.01
14:29:16|20791.22
14:29:17|20791.11
14:29:18|20791.11
14:29:19|20795.89
14:29:20|20798.23
14:29:21|20793.22
14:29:22|20795.45
14:29:23|20793.31
14:29:24|20791.05
14:29:25|20788.64
14:29:26|20787.66
14:29:27|20786.12
14:29:29|20783.35
14:29:30|20783.25
14:29:31|20780.04
14:29:32|20780.04
14:29:32|20778.2
14:29:34|20778.21
14:29:34|20780.57
14:29:36|20782.04
14:29:37|20784.
14:29:38|20784.72
14:29:39|20777.
14:29:40|20781.61
14:29:40|20778.19
14:29:41|20781.57
14:29:42|20780.27
14:29:43|20777.02
14:29:44|20781.06
14:29:45|20781.07
14:29:46|20781.07
14:29:48|20785.42
14:29:49|20781.07
14:29:50|20780.
14:29:50|20777.01
14:29:51|20777.01
14:29:53|20777.01
14:29:53|20780.
14:29:55|20779.99
14:29:55|20779.99
14:29:56|20785.41
14:29:58|20785.41
14:29:59|20794.24
14:30:01|20791.1
14:30:02|20795.07
14:30:02|20799.52
14:30:04|20789.74
14:30:05|20777.02
14:30:06|20777.01
14:30:07|20778.84
14:30:08|20785.41
14:30:10|20786.15
14:30:11|20785.42
14:30:12|20780.62
14:30:13|20780.62
14:30:14|20780.01
14:30:15|20787.38
14:30:17|20793.47
14:30:17|20797.59
14:30:19|20795.
14:30:20|20788.51
14:30:21|20783.43
14:30:21|20783.43
14:30:23|20795.78
14:30:24|20795.77
14:30:25|20799.52
14:30:26|20794.47
14:30:26|20796.24
14:30:27|20797.25
14:30:29|20792.35
14:30:30|20788.63
14:30:31|20786.43
14:30:31|20778.04
14:30:33|20781.11
14:30:34|20772.12
14:30:35|20804.39
14:30:36|20813.13
14:30:37|20821.55
14:30:38|20815.76
14:30:40|20805.89
14:30:40|20814.01
14:30:41|20810.89
14:30:43|20810.89
14:30:44|20810.89
14:30:44|20808.26
14:30:46|20801.78
14:30:47|20794.36
14:30:48|20794.79
14:30:49|20809.2
14:30:50|20813.14
14:30:51|20813.13
14:30:52|20805.96
14:30:53|20812.34
14:30:55|20818.15
14:30:55|20832.
14:30:56|20841.
14:30:57|20840.78
14:30:58|20849.85
14:30:59|20847.92
14:31:00|20844.26
14:31:02|20831.04
14:31:03|20829.
14:31:04|20831.09
14:31:05|20830.55
14:31:06|20835.82
14:31:07|20830.55
14:31:08|20834.53
14:31:09|20822.37
14:31:10|20820.51
14:31:11|20820.5
14:31:12|20819.01
14:31:13|20819.01
14:31:14|20817.11
14:31:15|20817.11
14:31:16|20813.33
14:31:17|20823.36
14:31:18|20819.36
14:31:19|20815.14
14:31:20|20812.55
14:31:21|20810.3
14:31:22|20818.71
14:31:23|20817.79
14:31:25|20826.09
14:31:25|20826.1
14:31:26|20826.09
14:31:27|20826.1
14:31:28|20829.99
14:31:29|20829.99
14:31:30|20837.61
14:31:31|20841.89
14:31:32|20847.72
14:31:33|20849.99
14:31:35|20851.93
14:31:35|20844.64
14:31:36|20840.81
14:31:38|20840.46
14:31:38|20835.45
14:31:39|20840.77
14:31:40|20839.7
14:31:41|20839.71
14:31:42|20833.56
14:31:43|20830.35
14:31:44|20831.34
14:31:46|20839.07
14:31:46|20832.38
14:31:47|20832.38
14:31:49|20832.38
14:31:50|20832.38
14:31:50|20832.39
14:31:51|20835.47
14:31:52|20842.07
14:31:54|20842.32
14:31:55|20847.31
14:31:56|20856.61
14:31:57|20855.69
14:31:58|20854.33
14:31:59|20860.66
14:32:00|20866.
14:32:01|20870.38
14:32:03|20866.47
14:32:04|20866.1
14:32:04|20866.23
14:32:06|20866.38
14:32:07|20862.28
14:32:08|20858.2
14:32:09|20862.27
14:32:10|20863.08
14:32:12|20853.65
14:32:12|20850.
14:32:13|20852.2
14:32:14|20862.62
14:32:16|20865.06
14:32:16|20865.22
14:32:17|20856.66
14:32:19|20860.05
14:32:20|20858.7
14:32:21|20863.45
14:32:22|20863.45
14:32:23|20867.97
14:32:24|20869.49
14:32:24|20872.
14:32:25|20866.12
14:32:27|20858.2
14:32:28|20848.64
14:32:29|20845.
14:32:30|20838.91
14:32:32|20842.05
14:32:32|20844.91
14:32:33|20842.25
14:32:34|20842.24
14:32:35|20852.05
14:32:36|20850.66
14:32:37|20853.15
14:32:38|20848.9
14:32:39|20848.58
14:32:40|20848.58
14:32:41|20845.7
14:32:42|20850.48
14:32:43|20860.16
14:32:44|20855.07
14:32:45|20861.95
14:32:47|20861.96
14:32:47|20865.18
14:32:48|20855.9
14:32:49|20854.8
14:32:50|20852.49
14:32:51|20854.67
14:32:52|20850.65
14:32:53|20850.66
14:32:55|20858.81
14:32:57|20847.69
14:32:57|20863.47
14:32:59|20862.06
14:33:00|20861.01
14:33:01|20854.48
14:33:02|20852.65
14:33:04|20847.76
14:33:05|20846.85
14:33:06|20842.24
14:33:06|20836.98
14:33:08|20842.34
14:33:10|20839.08
14:33:11|20840.58
14:33:12|20835.26
14:33:13|20835.26
14:33:14|20835.44
14:33:15|20838.12
14:33:16|20838.22
14:33:17|20847.68
14:33:18|20852.27
14:33:20|20853.19
14:33:20|20854.79
14:33:21|20858.62
14:33:22|20858.63
14:33:24|20859.04
14:33:24|20849.51
14:33:25|20854.58
14:33:26|20856.66
14:33:27|20852.88
14:33:29|20851.82
14:33:30|20854.88
14:33:31|20846.65
14:33:32|20847.71
14:33:34|20845.8
14:33:34|20844.92
14:33:35|20840.7
14:33:36|20840.7
14:33:37|20838.14
14:33:38|20838.13
14:33:39|20837.67
14:33:40|20825.5
14:33:42|20829.66
14:33:42|20833.8
14:33:43|20829.79
14:33:45|20829.79
14:33:45|20829.79
14:33:46|20826.95
14:33:47|20830.97
14:33:48|20830.97
14:33:50|20829.69
14:33:50|20825.31
14:33:51|20820.19
14:33:53|20824.9
14:33:54|20824.89
14:33:54|20818.69
14:33:55|20817.01
14:33:56|20813.33
14:33:57|20810.3
14:33:59|20811.38
14:34:00|20813.33
14:34:01|20823.4
14:34:02|20819.44
14:34:03|20821.73
14:34:04|20824.68
14:34:05|20824.89
14:34:06|20835.02
14:34:07|20839.99
14:34:08|20840.52
14:34:10|20846.6
14:34:10|20846.61
14:34:12|20839.53
14:34:13|20846.58
14:34:14|20853.47
14:34:14|20853.47
14:34:15|20853.47
14:34:16|20853.48
14:34:17|20847.94
14:34:18|20847.93
14:34:20|20844.39
14:34:20|20845.28
14:34:22|20848.79
14:34:23|20849.
14:34:24|20845.29
14:34:25|20845.29
14:34:26|20844.38
14:34:27|20853.33
14:34:28|20853.33
14:34:29|20845.29
14:34:30|20847.72
14:34:31|20847.72
14:34:32|20844.01
14:34:33|20844.01
14:34:34|20845.07
14:34:35|20845.08
14:34:36|20845.08
14:34:37|20844.4
14:34:38|20840.9
14:34:39|20845.08
14:34:40|20845.07
14:34:41|20843.09
14:34:42|20849.99
14:34:43|20848.93
14:34:44|20848.91
14:34:45|20842.34
14:34:46|20836.35
14:34:47|20835.75
14:34:48|20830.34
14:34:49|20825.82
14:34:50|20825.82
14:34:51|20821.39
14:34:52|20819.9
14:34:53|20822.79
14:34:54|20817.8
14:34:55|20821.62
14:34:56|20818.2
14:34:57|20818.2
14:34:59|20815.98
14:35:00|20815.03
14:35:01|20812.09
14:35:02|20807.22
14:35:03|20807.01
14:35:05|20813.97
14:35:06|20813.98
14:35:07|20817.46
14:35:08|20817.46
14:35:10|20819.54
14:35:11|20821.45
14:35:12|20824.98
14:35:14|20821.46
14:35:15|20817.83
14:35:15|20814.8
14:35:17|20817.77
14:35:17|20821.44
14:35:19|20830.34
14:35:20|20830.33
14:35:21|20833.79
14:35:22|20833.8
14:35:23|20833.79
14:35:24|20834.48
14:35:25|20826.89
14:35:26|20822.52
14:35:27|20822.5
14:35:29|20819.24
14:35:30|20824.94
14:35:31|20816.45
14:35:31|20812.24
14:35:33|20812.22
14:35:34|20812.22
14:35:35|20811.56
14:35:36|20810.
14:35:37|20806.78
14:35:37|20807.01
14:35:39|20807.89
14:35:40|20801.99
14:35:41|20800.92
14:35:42|20794.8
14:35:43|20793.01
14:35:44|20794.8
14:35:45|20794.56
14:35:46|20799.49
14:35:47|20797.3
14:35:48|20796.18
14:35:49|20803.13
14:35:50|20793.28
14:35:51|20794.66
14:35:52|20794.66
14:35:53|20794.63
14:35:54|20795.7
14:35:56|20797.31
14:35:57|20805.
14:35:58|20810.95
14:35:59|20812.23
14:35:59|20814.78
14:36:01|20810.43
14:36:02|20808.49
14:36:03|20813.52
14:36:04|20801.25
14:36:05|20801.22
14:36:06|20801.22
14:36:08|20795.
14:36:08|20800.13
14:36:09|20800.44
14:36:10|20800.44
14:36:12|20807.9
14:36:13|20801.59
14:36:14|20797.36
14:36:15|20798.38
14:36:16|20798.38
14:36:17|20801.58
14:36:18|20800.
14:36:19|20800.01
14:36:20|20801.59
14:36:21|20800.02
14:36:22|20808.79
14:36:24|20805.63
14:36:24|20804.74
14:36:25|20807.47
14:36:27|20805.89
14:36:28|20815.77
14:36:28|20809.78
14:36:30|20807.73
14:36:30|20807.73
14:36:32|20806.4
14:36:32|20803.89
14:36:33|20803.89
14:36:35|20803.89
14:36:36|20803.89
14:36:36|20811.06
14:36:37|20812.21
14:36:39|20821.92
14:36:41|20819.26
14:36:41|20819.26
14:36:42|20821.17
14:36:44|20819.26
14:36:44|20817.27
14:36:46|20819.03
14:36:47|20821.13
14:36:47|20821.8
14:36:49|20821.8
14:36:49|20821.8
14:36:51|20825.92
14:36:51|20830.68
14:36:53|20836.5
14:36:54|20842.05
14:36:55|20843.99
14:36:56|20843.02
14:36:57|20845.04
14:36:59|20834.19
14:36:59|20838.15
14:37:00|20834.81
14:37:01|20837.09
14:37:03|20833.53
14:37:04|20837.08
14:37:06|20840.7
14:37:07|20847.13
14:37:07|20840.08
14:37:09|20840.07
14:37:10|20840.08
14:37:12|20840.07
14:37:12|20830.37
14:37:13|20830.37
14:37:15|20830.37
14:37:16|20833.03
14:37:17|20833.92
14:37:19|20839.88
14:37:19|20839.88
14:37:21|20840.48
14:37:21|20843.13
14:37:22|20843.13
14:37:24|20838.07
14:37:24|20838.75
14:37:26|20844.19
14:37:27|20840.94
14:37:28|20840.95
14:37:29|20830.36
14:37:30|20830.
14:37:31|20833.54
14:37:32|20835.56
14:37:33|20835.57
14:37:34|20838.04
14:37:36|20833.45
14:37:37|20828.45
14:37:38|20820.27
14:37:39|20825.75
14:37:39|20828.11
14:37:41|20832.35
14:37:41|20832.35
14:37:43|20830.64
14:37:43|20824.22
14:37:44|20823.12
14:37:46|20814.58
14:37:46|20811.85
14:37:47|20815.76
14:37:49|20811.85
14:37:49|20814.06
14:37:51|20818.52
14:37:52|20825.
14:37:53|20821.15
14:37:53|20824.22
14:37:55|20824.22
14:37:56|20825.29
14:37:57|20824.44
14:37:58|20831.62
14:37:59|20831.62
14:38:00|20828.23
14:38:01|20829.66
14:38:03|20824.96
14:38:03|20828.9
14:38:04|20831.48
14:38:05|20834.12
14:38:06|20841.4
14:38:07|20841.4
14:38:08|20844.5
14:38:10|20836.36
14:38:11|20842.14
14:38:12|20837.09
14:38:12|20838.15
14:38:14|20832.57
14:38:15|20825.9
14:38:16|20825.91
14:38:17|20825.86
14:38:18|20822.77
14:38:19|20820.01
14:38:20|20826.
14:38:21|20826.
14:38:22|20822.81
14:38:24|20828.76
14:38:24|20828.77
14:38:25|20828.77
14:38:26|20828.76
14:38:27|20832.93
14:38:28|20838.65
14:38:29|20837.74
14:38:30|20837.74
14:38:31|20833.15
14:38:32|20833.15
14:38:33|20834.15
14:38:34|20834.2
14:38:35|20844.37
14:38:36|20844.72
14:38:37|20849.73
14:38:38|20850.
14:38:39|20857.3
14:38:40|20856.48
14:38:41|20856.49
14:38:42|20852.93
14:38:44|20849.1
14:38:44|20840.63
14:38:45|20849.08
14:38:46|20846.81
14:38:47|20853.15
14:38:49|20853.15
14:38:50|20849.93
14:38:51|20854.11
14:38:51|20853.43
14:38:53|20847.26
14:38:53|20855.1
14:38:54|20856.29
14:38:56|20846.69
14:38:56|20848.36
14:38:57|20849.41
14:38:59|20837.68
14:39:00|20836.28
14:39:00|20831.95
14:39:02|20840.02
14:39:02|20840.02
14:39:04|20834.49
14:39:05|20835.84
14:39:06|20828.78
14:39:07|20828.78
14:39:08|20830.61
14:39:09|20828.3
14:39:10|20822.74
14:39:11|20825.17
14:39:12|20827.34
14:39:13|20821.74
14:39:14|20820.08
14:39:15|20818.68
14:39:16|20814.5
14:39:17|20814.51
14:39:18|20820.03
14:39:19|20813.35
14:39:20|20814.49
14:39:22|20816.02
14:39:23|20814.74
14:39:24|20812.86
14:39:25|20810.03
14:39:26|20804.56
14:39:27|20801.41
14:39:28|20801.41
14:39:29|20801.41
14:39:30|20800.
14:39:31|20800.
14:39:32|20800.01
14:39:33|20800.99
14:39:34|20795.01
14:39:35|20798.4
14:39:36|20802.43
14:39:37|20802.43
14:39:38|20795.37
14:39:39|20798.41
14:39:40|20794.87
14:39:41|20794.87
14:39:43|20791.01
14:39:43|20791.01
14:39:45|20801.11
14:39:46|20801.09
14:39:47|20801.12
14:39:48|20801.11
14:39:49|20801.11
14:39:50|20796.23
14:39:51|20792.02
14:39:52|20797.55
14:39:53|20796.45
14:39:54|20802.43
14:39:55|20797.37
14:39:56|20797.37
14:39:57|20797.37
14:39:58|20799.99
14:39:59|20812.07
14:40:00|20811.61
14:40:01|20819.16
14:40:02|20814.18
14:40:03|20813.12
14:40:05|20804.33
14:40:05|20803.53
14:40:06|20804.44
14:40:08|20800.16
14:40:09|20797.46
14:40:10|20799.39
14:40:11|20793.46
14:40:12|20791.82
14:40:14|20787.52
14:40:15|20776.84
14:40:16|20770.
14:40:17|20772.97
14:40:19|20776.85
14:40:19|20778.73
14:40:20|20784.48
14:40:22|20776.96
14:40:22|20776.98
14:40:24|20770.
14:40:25|20767.56
14:40:26|20767.13
14:40:26|20767.
14:40:27|20766.12
14:40:28|20766.12
14:40:30|20766.1
14:40:30|20765.41
14:40:32|20765.41
14:40:32|20762.23
14:40:33|20758.16
14:40:34|20758.15
14:40:35|20757.52
14:40:36|20759.4
14:40:38|20757.76
14:40:39|20755.48
14:40:40|20751.63
14:40:41|20751.94
14:40:42|20757.6
14:40:43|20753.41
14:40:44|20755.49
14:40:45|20755.49
14:40:46|20737.75
14:40:47|20736.75
14:40:48|20733.4
14:40:49|20736.14
14:40:50|20731.96
14:40:51|20730.5
14:40:52|20728.23
14:40:53|20731.85
14:40:54|20725.43
14:40:55|20723.89
14:40:56|20735.42
14:40:57|20733.07
14:40:58|20733.27
14:40:59|20728.86
14:41:01|20730.06
14:41:03|20728.49
14:41:04|20728.83
14:41:04|20732.42
14:41:05|20738.94
14:41:07|20748.99
14:41:07|20749.99
14:41:09|20749.99
14:41:10|20746.4
14:41:11|20752.37
14:41:12|20752.36
14:41:14|20752.06
14:41:15|20743.49
14:41:16|20740.18
14:41:16|20732.45
14:41:18|20733.46
14:41:19|20725.66
14:41:20|20724.83
14:41:20|20719.89
14:41:22|20718.15
14:41:23|20727.34
14:41:24|20719.79
14:41:26|20726.33
14:41:27|20722.11
14:41:28|20723.02
14:41:28|20728.54
14:41:29|20720.26
14:41:30|20721.96
14:41:32|20721.31
14:41:33|20729.79
14:41:33|20732.64
14:41:34|20729.82
14:41:36|20729.46
14:41:37|20722.71
14:41:38|20728.46
14:41:39|20728.45
14:41:40|20730.53
14:41:42|20743.63
14:41:43|20741.49
14:41:43|20746.38
14:41:44|20748.42
14:41:46|20748.42
14:41:46|20742.
14:41:48|20745.15
14:41:48|20740.96
14:41:50|20740.96
14:41:51|20746.38
14:41:52|20742.96
14:41:53|20742.96
14:41:54|20749.98
14:41:55|20746.98
14:41:56|20746.98
14:41:57|20744.62
14:41:58|20748.49
14:41:58|20742.97
14:42:00|20744.25
14:42:01|20753.7
14:42:02|20753.69
14:42:04|20761.99
14:42:04|20766.72
14:42:06|20765.93
14:42:07|20761.76
14:42:08|20756.88
14:42:10|20754.27
14:42:10|20754.26
14:42:12|20751.79
14:42:13|20754.26
14:42:15|20755.83
14:42:16|20761.13
14:42:16|20758.1
14:42:19|20758.1
14:42:20|20750.66
14:42:21|20760.
14:42:22|20755.68
14:42:23|20755.69
14:42:24|20759.4
14:42:24|20757.07
14:42:26|20750.48
14:42:27|20750.01
14:42:29|20757.92
14:42:29|20757.91
14:42:30|20758.15
14:42:31|20759.4
14:42:32|20759.4
14:42:33|20760.59
14:42:35|20764.17
14:42:36|20763.69
14:42:37|20760.59
14:42:38|20759.41
14:42:39|20759.42
14:42:40|20759.42
14:42:41|20750.01
14:42:42|20748.08
14:42:43|20750.
14:42:44|20753.62
14:42:45|20752.74
14:42:46|20752.74
14:42:47|20757.94
14:42:48|20762.01
14:42:49|20763.06
14:42:50|20758.7
14:42:51|20755.21
14:42:52|20755.21
14:42:53|20749.35
14:42:54|20750.79
14:42:55|20750.8
14:42:56|20750.8
14:42:57|20750.79
14:42:58|20750.01
14:42:59|20750.01
14:43:00|20750.01
14:43:01|20744.69
14:43:02|20742.58
14:43:03|20736.94
14:43:04|20733.34
14:43:05|20734.27
14:43:06|20734.27
14:43:07|20740.46
14:43:08|20739.68
14:43:09|20733.34
14:43:10|20739.19
14:43:11|20738.58
14:43:12|20744.69
14:43:13|20746.74
14:43:14|20751.02
14:43:16|20752.07
14:43:17|20752.3
14:43:19|20759.92
14:43:20|20759.91
14:43:21|20759.91
14:43:22|20759.91
14:43:23|20757.7
14:43:24|20756.39
14:43:25|20759.89
14:43:26|20759.89
14:43:26|20756.41
14:43:28|20750.87
14:43:28|20746.09
14:43:30|20740.44
14:43:30|20740.43
14:43:32|20742.41
14:43:32|20739.71
14:43:33|20742.39
14:43:35|20746.69
14:43:35|20749.69
14:43:36|20749.69
14:43:37|20752.54
14:43:38|20754.81
14:43:39|20754.81
14:43:40|20753.78
14:43:41|20753.77
14:43:43|20743.52
14:43:43|20740.44
14:43:45|20742.51
14:43:45|20747.99
14:43:46|20749.7
14:43:48|20749.7
14:43:49|20754.76
14:43:50|20754.76
14:43:51|20754.75
14:43:52|20754.76
14:43:53|20749.87
14:43:54|20749.69
14:43:55|20742.87
14:43:56|20740.43
14:43:57|20745.68
14:43:59|20739.17
14:43:59|20735.9
14:44:00|20732.64
14:44:01|20732.64
14:44:02|20736.97
14:44:03|20738.14
14:44:04|20738.14
14:44:06|20740.35
14:44:07|20738.15
14:44:08|20738.15
14:44:09|20733.86
14:44:10|20732.
14:44:11|20732.01
14:44:12|20742.81
14:44:13|20742.8
14:44:14|20737.92
14:44:16|20741.77
14:44:17|20735.85
14:44:18|20735.85
14:44:20|20739.79
14:44:21|20736.88
14:44:22|20736.89
14:44:23|20738.16
14:44:24|20733.62
14:44:25|20733.62
14:44:26|20735.58
14:44:27|20728.34
14:44:28|20730.05
14:44:29|20739.98
14:44:30|20730.04
14:44:31|20730.05
14:44:33|20730.04
14:44:33|20738.77
14:44:34|20734.13
14:44:36|20735.18
14:44:37|20733.9
14:44:38|20735.18
14:44:39|20739.99
14:44:40|20738.78
14:44:41|20738.78
14:44:42|20738.78
14:44:43|20738.77
14:44:44|20738.
14:44:45|20755.64
14:44:46|20750.8
14:44:47|20750.8
14:44:48|20750.8
14:44:49|20759.91
14:44:50|20758.86
14:44:51|20752.01
14:44:52|20753.73
14:44:53|20753.74
14:44:54|20757.15
14:44:55|20754.79
14:44:56|20757.18
14:44:57|20759.8
14:44:58|20759.8
14:45:00|20755.91
14:45:00|20744.93
14:45:01|20745.35
14:45:03|20745.36
14:45:04|20745.55
14:45:05|20754.59
14:45:06|20755.61
14:45:07|20754.6
14:45:08|20754.59
14:45:10|20757.15
14:45:11|20748.46
14:45:12|20739.
14:45:13|20734.71
14:45:14|20733.63
14:45:15|20734.65
14:45:17|20738.96
14:45:17|20734.66
14:45:18|20734.67
14:45:19|20734.67
14:45:20|20733.62
14:45:21|20732.48
14:45:23|20732.48
14:45:24|20732.48
14:45:25|20739.64
14:45:26|20737.51
14:45:26|20737.51
14:45:28|20734.38
14:45:29|20731.65
14:45:30|20731.66
14:45:31|20731.65
14:45:32|20731.65
14:45:32|20731.66
14:45:34|20733.61
14:45:35|20735.48
14:45:36|20737.5
14:45:38|20731.99
14:45:38|20731.65
14:45:39|20731.65
14:45:40|20731.65
14:45:41|20731.65
14:45:42|20730.
14:45:44|20722.31
14:45:44|20717.74
14:45:45|20719.14
14:45:46|20714.76
14:45:47|20713.33
14:45:48|20716.09
14:45:49|20715.09
14:45:50|20714.04
14:45:51|20714.04
14:45:52|20713.47
14:45:53|20711.05
14:45:55|20709.48
14:45:55|20706.
14:45:56|20701.13
14:45:57|20693.29
14:45:58|20693.
14:46:00|20685.4
14:46:00|20687.85
14:46:03|20689.52
14:46:03|20690.87
14:46:05|20690.99
14:46:05|20685.9
14:46:06|20681.08
14:46:08|20673.9
14:46:09|20675.43
14:46:10|20663.23
14:46:11|20665.6
14:46:12|20665.6
14:46:13|20667.98
14:46:14|20674.78
14:46:15|20671.9
14:46:16|20670.63
14:46:17|20668.78
14:46:18|20664.03
14:46:20|20663.21
14:46:20|20653.22
14:46:22|20626.79
14:46:23|20621.86
14:46:24|20626.75
14:46:25|20631.51
14:46:26|20629.84
14:46:27|20629.55
14:46:28|20637.01
14:46:29|20633.65
14:46:30|20628.73
14:46:31|20626.71
14:46:32|20632.16
14:46:33|20629.4
14:46:35|20637.11
14:46:35|20628.9
14:46:37|20624.11
14:46:37|20632.09
14:46:39|20632.09
14:46:39|20635.22
14:46:41|20637.32
14:46:41|20633.38
14:46:42|20633.38
14:46:44|20630.29
14:46:44|20628.96
14:46:45|20628.81
14:46:46|20630.77
14:46:48|20622.87
14:46:49|20627.75
14:46:50|20637.01
14:46:50|20630.65
14:46:52|20629.35
14:46:52|20632.77
14:46:53|20629.52
14:46:55|20629.53
14:46:55|20630.81
14:46:56|20630.81
14:46:58|20635.1
14:46:58|20626.71
14:46:59|20623.17
14:47:00|20620.01
14:47:01|20625.91
14:47:02|20633.47
14:47:03|20635.09
14:47:04|20649.89
14:47:06|20647.29
14:47:06|20644.05
14:47:07|20635.34
14:47:08|20629.21
14:47:09|20627.27
14:47:11|20632.77
14:47:12|20638.54
14:47:14|20647.28
14:47:15|20658.51
14:47:16|20654.02
14:47:17|20647.38
14:47:18|20638.6
14:47:19|20637.03
14:47:19|20637.03
14:47:20|20637.05
14:47:22|20641.56
14:47:24|20650.
14:47:24|20650.
14:47:25|20650.
14:47:26|20650.
14:47:27|20650.
14:47:28|20647.19
14:47:29|20649.48
14:47:30|20655.87
14:47:31|20657.29
14:47:32|20663.21
14:47:34|20657.13
14:47:35|20657.11
14:47:36|20656.08
14:47:36|20644.46
14:47:38|20646.72
14:47:39|20644.93
14:47:39|20646.72
14:47:40|20649.98
14:47:42|20649.2
14:47:43|20649.2
14:47:43|20648.7
14:47:46|20650.8
14:47:46|20653.18
14:47:47|20643.32
14:47:49|20639.4
14:47:50|20644.89
14:47:51|20647.37
14:47:53|20647.37
14:47:53|20647.36
14:47:54|20641.7
14:47:55|20639.42
14:47:56|20638.13
14:47:57|20634.02
14:47:58|20634.03
14:47:59|20634.1
14:48:00|20642.75
14:48:01|20640.75
14:48:02|20640.69
14:48:03|20639.99
14:48:04|20635.81
14:48:05|20640.24
14:48:06|20636.5
14:48:08|20636.5
14:48:08|20635.46
14:48:09|20635.46
14:48:11|20639.09
14:48:12|20639.09
14:48:13|20648.86
14:48:13|20651.8
14:48:15|20653.18
14:48:16|20656.94
14:48:17|20653.16
14:48:18|20646.29
14:48:20|20658.87
14:48:21|20660.53
14:48:22|20660.53
14:48:22|20660.52
14:48:23|20660.52
14:48:25|20665.31
14:48:26|20665.31
14:48:27|20661.99
14:48:28|20657.51
14:48:30|20648.9
14:48:30|20648.9
14:48:32|20644.38
14:48:32|20641.71
14:48:33|20646.03
14:48:35|20646.03
14:48:36|20651.33
14:48:36|20653.78
14:48:37|20656.15
14:48:38|20653.93
14:48:39|20648.32
14:48:40|20650.11
14:48:41|20651.4
14:48:42|20652.1
14:48:43|20653.57
14:48:44|20650.38
14:48:45|20650.38
14:48:47|20650.37
14:48:47|20657.08
14:48:48|20657.09
14:48:49|20657.09
14:48:50|20651.56
14:48:51|20651.56
14:48:52|20651.57
14:48:53|20651.57
14:48:54|20653.38
14:48:56|20641.72
14:48:57|20639.51
14:48:57|20639.51
14:48:58|20634.04
14:48:59|20637.56
14:49:00|20637.56
14:49:01|20637.94
14:49:02|20635.56
14:49:04|20635.72
14:49:05|20635.69
14:49:06|20632.71
14:49:07|20642.32
14:49:07|20645.47
14:49:09|20650.09
14:49:09|20653.64
14:49:11|20653.64
14:49:12|20657.06
14:49:12|20657.06
14:49:14|20647.61
14:49:14|20644.
14:49:16|20652.11
14:49:17|20652.11
14:49:18|20652.12
14:49:19|20654.2
14:49:21|20648.67
14:49:23|20647.59
14:49:23|20646.15
14:49:24|20641.21
14:49:25|20641.17
14:49:27|20633.14
14:49:28|20635.53
14:49:29|20637.96
14:49:30|20637.96
14:49:31|20636.92
14:49:32|20649.02
14:49:33|20646.61
14:49:34|20654.19
14:49:35|20653.99
14:49:36|20652.33
14:49:37|20647.9
14:49:38|20647.9
14:49:39|20646.88
14:49:40|20648.77
14:49:41|20645.59
14:49:42|20645.57
14:49:43|20641.22
14:49:44|20639.2
14:49:45|20639.2
14:49:46|20649.26
14:49:47|20650.
14:49:48|20660.47
14:49:49|20661.97
14:49:50|20656.06
14:49:51|20650.
14:49:52|20650.
14:49:54|20647.35
14:49:54|20647.35
14:49:55|20656.13
14:49:56|20657.72
14:49:57|20655.13
14:49:58|20659.35
14:49:59|20656.4
14:50:00|20649.9
14:50:01|20644.16
14:50:02|20657.66
14:50:03|20658.57
14:50:04|20662.02
14:50:05|20659.29
14:50:06|20659.86
14:50:08|20661.1
14:50:09|20661.11
14:50:10|20657.67
14:50:10|20659.86
14:50:12|20663.41
14:50:13|20663.39
14:50:15|20666.28
14:50:16|20669.28
14:50:16|20666.3
14:50:18|20664.53
14:50:19|20663.47
14:50:20|20664.51
14:50:21|20664.52
14:50:22|20672.5
14:50:23|20667.67
14:50:25|20673.56
14:50:25|20677.72
14:50:26|20683.35
14:50:28|20679.77
14:50:28|20673.99
14:50:29|20674.01
14:50:31|20677.4
14:50:31|20683.33
14:50:32|20675.34
14:50:33|20675.34
14:50:35|20683.35
14:50:35|20683.35
14:50:36|20684.11
14:50:38|20684.11
14:50:39|20682.31
14:50:40|20675.35
14:50:41|20677.88
14:50:42|20684.1
14:50:44|20677.89
14:50:45|20679.23
14:50:46|20679.24
14:50:47|20680.22
14:50:48|20680.22
14:50:49|20684.97
14:50:50|20689.7
14:50:51|20695.65
14:50:52|20699.73
14:50:53|20694.1
14:50:54|20694.11
14:50:55|20696.16
14:50:56|20688.43
14:50:57|20689.69
14:50:58|20685.81
14:51:00|20691.43
14:51:01|20682.04
14:51:02|20682.04
14:51:03|20684.3
14:51:04|20683.16
14:51:05|20682.98
14:51:06|20684.45
14:51:07|20684.45
14:51:08|20686.53
14:51:09|20686.54
14:51:10|20683.33
14:51:11|20691.88
14:51:12|20692.53
14:51:13|20690.8
14:51:14|20691.45
14:51:15|20691.45
14:51:16|20691.41
14:51:17|20689.52
14:51:18|20685.
14:51:19|20684.96
14:51:21|20684.96
14:51:21|20684.96
14:51:22|20689.49
14:51:24|20684.07
14:51:24|20687.42
14:51:26|20687.41
14:51:27|20687.41
14:51:27|20690.
14:51:29|20688.22
14:51:29|20686.36
14:51:30|20686.35
14:51:32|20673.64
14:51:33|20673.64
14:51:34|20673.64
14:51:36|20675.03
14:51:36|20677.78
14:51:38|20675.02
14:51:39|20691.07
14:51:39|20690.55
14:51:41|20690.55
14:51:42|20690.55
14:51:43|20690.55
14:51:43|20692.42
14:51:45|20692.84
14:51:46|20693.1
14:51:47|20702.02
14:51:48|20704.
14:51:48|20703.99
14:51:51|20695.77
14:51:51|20693.1
14:51:52|20695.75
14:51:53|20693.1
14:51:54|20693.09
14:51:55|20696.62
14:51:56|20694.13
14:51:57|20698.74
14:51:59|20694.47
14:52:00|20694.47
14:52:01|20694.47
14:52:02|20694.47
14:52:03|20690.55
14:52:04|20686.15
14:52:05|20688.39
14:52:07|20682.84
14:52:07|20681.22
14:52:08|20687.47
14:52:10|20685.1
14:52:10|20685.1
14:52:11|20686.43
14:52:12|20683.83
14:52:13|20683.84
14:52:14|20682.11
14:52:16|20682.11
14:52:17|20681.28
14:52:18|20682.12
14:52:19|20682.55
14:52:19|20679.24
14:52:21|20676.5
14:52:22|20685.54
14:52:24|20686.04
14:52:25|20680.84
14:52:26|20680.84
14:52:27|20686.4
14:52:28|20686.4
14:52:29|20681.69
14:52:30|20685.04
14:52:31|20685.03
14:52:32|20683.26
14:52:33|20680.55
14:52:34|20680.55
14:52:35|20684.7
14:52:36|20682.72
14:52:37|20686.39
14:52:38|20686.41
14:52:39|20686.42
14:52:40|20686.42
14:52:41|20683.76
14:52:42|20683.76
14:52:43|20683.77
14:52:44|20690.48
14:52:45|20693.62
14:52:46|20697.46
14:52:47|20697.45
14:52:48|20697.46
14:52:49|20695.41
14:52:51|20695.41
14:52:51|20695.41
14:52:52|20697.7
14:52:54|20697.69
14:52:55|20697.69
14:52:56|20697.69
14:52:57|20697.71
14:52:58|20708.31
14:52:59|20715.83
14:53:01|20714.9
14:53:01|20713.01
14:53:03|20713.02
14:53:04|20710.8
14:53:05|20710.8
14:53:06|20713.02
14:53:07|20702.36
14:53:08|20699.57
14:53:10|20697.72
14:53:10|20697.72
14:53:11|20709.98
14:53:12|20706.96
14:53:14|20706.96
14:53:15|20706.96
14:53:15|20708.79
14:53:16|20705.79
14:53:17|20705.8
14:53:18|20702.74
14:53:19|20704.91
14:53:21|20705.8
14:53:21|20705.8
14:53:23|20705.81
14:53:23|20705.81
14:53:25|20709.31
14:53:27|20709.32
14:53:27|20712.99
14:53:28|20712.99
14:53:29|20707.86
14:53:30|20707.86
14:53:31|20711.73
14:53:33|20713.84
14:53:35|20716.69
14:53:35|20714.27
14:53:36|20709.32
14:53:38|20705.52
14:53:38|20704.2
14:53:39|20705.51
14:53:40|20709.48
14:53:42|20704.22
14:53:42|20704.22
14:53:43|20709.51
14:53:45|20705.11
14:53:45|20710.
14:53:46|20714.04
14:53:47|20717.98
14:53:49|20717.98
14:53:49|20717.98
14:53:51|20717.98
14:53:51|20721.66
14:53:52|20721.66
14:53:53|20718.
14:53:54|20713.26
14:53:56|20714.32
14:53:56|20714.32
14:53:58|20714.33
14:53:58|20714.32
14:53:59|20714.32
14:54:00|20713.1
14:54:01|20710.27
14:54:02|20709.51
14:54:04|20712.97
14:54:04|20712.97
14:54:05|20717.01
14:54:06|20720.89
14:54:07|20712.97
14:54:09|20712.97
14:54:09|20709.48
14:54:10|20709.49
14:54:11|20718.22
14:54:12|20720.62
14:54:13|20722.31
14:54:14|20722.43
14:54:15|20720.62
14:54:16|20688.56
14:54:17|20684.02
14:54:18|20682.09
14:54:19|20681.07
14:54:20|20674.59
14:54:21|20672.89
14:54:22|20671.92
14:54:23|20668.72
14:54:24|20663.91
14:54:26|20663.
14:54:26|20652.18
14:54:27|20654.64
14:54:28|20654.64
14:54:29|20657.51
14:54:30|20650.25
14:54:31|20650.25
14:54:32|20654.37
14:54:33|20657.1
14:54:35|20657.11
14:54:36|20656.66
14:54:37|20655.17
14:54:38|20658.38
14:54:39|20662.08
14:54:40|20658.43
14:54:41|20660.89
14:54:42|20660.89
14:54:43|20658.37
14:54:44|20658.38
14:54:45|20658.37
14:54:46|20657.46
14:54:47|20656.61
14:54:48|20657.11
14:54:49|20657.1
14:54:50|20658.36
14:54:51|20664.59
14:54:52|20665.28
14:54:53|20664.6
14:54:54|20664.59
14:54:55|20665.28
14:54:56|20659.31
14:54:58|20663.35
14:54:58|20662.17
14:54:59|20662.17
14:55:00|20663.99
14:55:01|20665.29
14:55:02|20662.16
14:55:04|20657.85
14:55:05|20652.58
14:55:06|20654.32
14:55:06|20650.01
14:55:08|20650.01
14:55:09|20646.14
14:55:10|20646.14
14:55:10|20646.14
14:55:12|20647.07
14:55:13|20655.15
14:55:14|20655.14
14:55:16|20656.19
14:55:16|20656.19
14:55:17|20656.18
14:55:19|20658.45
14:55:19|20666.48
14:55:21|20670.55
14:55:22|20673.72
14:55:23|20678.45
14:55:24|20678.47
14:55:25|20683.2
14:55:26|20684.56
14:55:27|20685.09
14:55:28|20686.3
14:55:30|20686.3
14:55:30|20683.35
14:55:31|20678.2
14:55:33|20675.47
14:55:33|20676.7
14:55:35|20672.36
14:55:36|20676.7
14:55:37|20676.71
14:55:37|20676.71
14:55:39|20682.05
14:55:40|20685.08
14:55:40|20685.08
14:55:42|20676.7
14:55:43|20673.68
14:55:44|20673.68
14:55:45|20673.68
14:55:46|20679.5
14:55:47|20681.93
14:55:48|20690.49
14:55:49|20690.49
14:55:50|20690.49
14:55:52|20690.49
14:55:52|20690.49
14:55:54|20691.76
14:55:55|20691.76
14:55:56|20691.72
14:55:57|20697.57
14:55:58|20697.56
14:55:59|20698.
14:56:00|20698.99
14:56:01|20699.57
14:56:03|20700.
14:56:03|20703.99
14:56:05|20701.13
14:56:06|20692.25
14:56:07|20696.48
14:56:08|20701.55
14:56:09|20703.62
14:56:10|20700.7
14:56:11|20696.45
14:56:12|20696.45
14:56:13|20703.63
14:56:15|20703.63
14:56:16|20707.55
14:56:18|20707.67
14:56:18|20710.2
14:56:20|20704.88
14:56:20|20706.47
14:56:21|20707.68
14:56:23|20710.21
14:56:24|20703.64
14:56:25|20704.68
14:56:26|20708.94
14:56:27|20705.04
14:56:28|20714.25
14:56:29|20712.14
14:56:29|20712.13
14:56:31|20708.95
14:56:32|20708.92
14:56:33|20703.63
14:56:34|20703.64
14:56:36|20703.63
14:56:36|20703.64
14:56:37|20706.39
14:56:38|20705.12
14:56:39|20706.4
14:56:41|20706.4
14:56:41|20708.27
14:56:43|20708.27
14:56:44|20710.
14:56:45|20703.63
14:56:46|20696.71
14:56:47|20696.45
14:56:48|20696.46
14:56:49|20691.22
14:56:50|20691.22
14:56:51|20693.89
14:56:52|20693.9
14:56:53|20693.9
14:56:54|20693.9
14:56:55|20684.57
14:56:56|20680.95
14:56:57|20680.95
14:56:58|20680.96
14:56:59|20680.96
14:57:00|20680.96
14:57:01|20680.99
14:57:03|20670.56
14:57:03|20672.52
14:57:05|20670.83
14:57:06|20670.83
14:57:07|20678.2
14:57:08|20683.51
14:57:08|20683.51
14:57:10|20685.09
14:57:11|20689.59
14:57:11|20689.59
14:57:13|20685.47
14:57:14|20682.89
14:57:15|20675.08
14:57:17|20684.18
14:57:18|20685.86
14:57:19|20685.86
14:57:21|20684.67
14:57:22|20685.9
14:57:23|20685.91
14:57:25|20684.63
14:57:25|20679.65
14:57:27|20679.65
14:57:28|20679.65
14:57:28|20679.65
14:57:29|20685.94
14:57:31|20678.61
14:57:32|20678.61
14:57:33|20677.56
14:57:34|20674.04
14:57:34|20674.04
14:57:35|20675.67
14:57:36|20675.67
14:57:38|20675.67
14:57:38|20675.67
14:57:39|20675.67
14:57:41|20675.67
14:57:42|20678.6
14:57:43|20678.6
14:57:44|20678.6
14:57:44|20678.6
14:57:45|20682.54
14:57:46|20685.85
14:57:48|20686.89
14:57:49|20689.59
14:57:49|20689.59
14:57:50|20689.59
14:57:52|20683.14
14:57:53|20683.14
14:57:54|20683.14
14:57:55|20683.14
14:57:56|20683.14
14:57:57|20683.15
14:57:58|20683.15
14:57:59|20686.87
14:58:00|20686.87
14:58:02|20681.16
14:58:03|20679.81
14:58:03|20680.14
14:58:04|20679.24
14:58:06|20677.39
14:58:07|20677.39
14:58:08|20677.39
14:58:10|20679.25
14:58:10|20676.18
14:58:11|20679.23
14:58:12|20677.98
14:58:13|20684.1
14:58:14|20684.1
14:58:15|20684.1
14:58:17|20685.37
14:58:18|20685.37
14:58:19|20685.37
14:58:20|20686.83
14:58:21|20686.83
14:58:22|20686.66
14:58:23|20687.88
14:58:24|20683.02
14:58:26|20683.01
14:58:26|20683.01
14:58:28|20681.73
14:58:29|20675.62
14:58:30|20677.36
14:58:31|20677.37
14:58:32|20677.32
14:58:33|20675.14
14:58:34|20672.31
14:58:35|20672.01
14:58:36|20668.92
14:58:37|20667.24
14:58:38|20668.57
14:58:39|20666.62
14:58:40|20666.62
14:58:41|20674.93
14:58:42|20674.94
14:58:43|20679.85
14:58:44|20679.5
14:58:45|20681.15
14:58:46|20683.25
14:58:47|20683.24
14:58:48|20682.21
14:58:49|20685.2
14:58:50|20686.63
14:58:52|20686.64
14:58:53|20692.12
14:58:54|20692.12
14:58:55|20692.12
14:58:56|20693.98
14:58:58|20693.98
14:58:58|20687.5
14:59:00|20686.64
14:59:02|20686.63
14:59:02|20686.63
14:59:03|20684.88
14:59:05|20684.88
14:59:05|20689.33
14:59:07|20692.71
14:59:07|20692.71
14:59:09|20692.71
14:59:09|20689.39
14:59:10|20689.39
14:59:12|20689.39
14:59:13|20682.24
14:59:13|20682.24
14:59:15|20685.34
14:59:15|20685.34
14:59:17|20686.
14:59:18|20684.1
14:59:19|20681.16
14:59:20|20678.2
14:59:21|20683.22
14:59:22|20682.2
14:59:23|20681.17
14:59:24|20683.21
14:59:25|20683.21
14:59:26|20678.6
14:59:27|20678.61
14:59:28|20673.38
14:59:30|20670.63
14:59:30|20668.22
14:59:32|20668.24
14:59:33|20673.36
14:59:34|20674.48
14:59:35|20679.24
14:59:36|20679.23
14:59:37|20679.23
14:59:38|20675.96
14:59:39|20672.53
14:59:41|20667.88
14:59:42|20671.66
14:59:42|20671.66
14:59:43|20668.71
14:59:44|20668.71
14:59:45|20668.71
14:59:46|20669.99
14:59:47|20672.
14:59:49|20681.15
14:59:50|20681.15
14:59:50|20675.76
14:59:51|20678.83
14:59:52|20674.28
14:59:53|20671.69
14:59:54|20671.69
14:59:55|20673.21
14:59:57|20674.21
14:59:58|20674.21
14:59:59|20674.21
15:00:00|20674.21
15:00:01|20672.96
15:00:02|20672.96
15:00:03|20674.22
15:00:05|20676.29
15:00:05|20678.19
15:00:06|20678.62
15:00:07|20678.63
15:00:08|20679.45
15:00:09|20671.68
15:00:10|20671.68
15:00:12|20671.69
15:00:13|20672.42
15:00:14|20672.42
15:00:15|20672.41
15:00:16|20672.42
15:00:17|20672.41
15:00:18|20673.3
15:00:20|20673.3
15:00:21|20666.6
15:00:22|20666.6
15:00:23|20666.6
15:00:24|20661.
15:00:26|20662.26
15:00:27|20662.26
15:00:27|20662.26
15:00:29|20662.26
15:00:30|20661.08
15:00:32|20661.09
15:00:33|20661.09
15:00:34|20661.09
15:00:35|20661.08
15:00:36|20658.45
15:00:37|20658.45
15:00:38|20658.37
15:00:40|20658.
15:00:41|20657.99
15:00:42|20657.99
15:00:43|20647.34
15:00:44|20654.51
15:00:45|20652.16
15:00:47|20656.91
15:00:48|20658.58
15:00:49|20655.69
15:00:50|20652.39
15:00:52|20651.03
15:00:52|20651.03
15:00:54|20650.
15:00:54|20644.33
15:00:55|20645.01
15:00:56|20645.01
15:00:58|20644.96
15:00:58|20645.33
15:00:59|20645.
15:01:01|20649.98
15:01:02|20649.75
15:01:03|20647.66
15:01:04|20649.75
15:01:05|20645.31
15:01:05|20645.3
15:01:07|20639.01
15:01:07|20636.17
15:01:09|20634.91
15:01:10|20634.91
15:01:11|20634.9
15:01:12|20632.27
15:01:13|20630.47
15:01:14|20626.47
15:01:15|20623.78
15:01:16|20623.21
15:01:17|20620.47
15:01:18|20622.19
15:01:19|20622.18
15:01:20|20619.58
15:01:21|20618.37
15:01:23|20608.
15:01:23|20603.01
15:01:26|20602.99
15:01:27|20603.
15:01:28|20601.8
15:01:29|20600.01
15:01:30|20607.66
15:01:31|20603.32
15:01:33|20601.78
15:01:34|20600.
15:01:35|20595.1
15:01:36|20594.74
15:01:37|20592.87
15:01:38|20597.64
15:01:39|20596.6
15:01:41|20596.35
15:01:42|20597.86
15:01:43|20593.32
15:01:44|20597.65
15:01:45|20593.29
15:01:46|20593.32
15:01:48|20569.3
15:01:48|20560.68
15:01:50|20556.04
15:01:51|20555.94
15:01:52|20555.16
15:01:53|20559.41
15:01:54|20560.76
15:01:56|20555.14
15:01:57|20559.45
15:01:58|20573.78
15:01:59|20581.94
15:02:00|20576.6
15:02:01|20572.52
15:02:02|20568.97
15:02:03|20575.99
15:02:04|20587.85
15:02:05|20588.92
15:02:06|20591.67
15:02:07|20585.97
15:02:09|20583.91
15:02:10|20583.91
15:02:11|20581.52
15:02:12|20593.7
15:02:13|20597.49
15:02:14|20597.5
15:02:15|20600.
15:02:16|20600.3
15:02:17|20597.74
15:02:18|20594.71
15:02:20|20595.93
15:02:21|20595.93
15:02:21|20595.93
15:02:22|20595.91
15:02:24|20588.87
15:02:25|20586.44
15:02:26|20588.86
15:02:27|20586.45
15:02:28|20588.86
15:02:29|20586.45
15:02:31|20581.91
15:02:32|20579.62
15:02:33|20579.62
15:02:34|20576.15
15:02:35|20583.09
15:02:36|20576.78
15:02:37|20573.49
15:02:38|20573.49
15:02:39|20573.49
15:02:40|20577.37
15:02:42|20577.37
15:02:42|20574.14
15:02:44|20574.15
15:02:45|20575.16
15:02:46|20571.99
15:02:47|20571.99
15:02:48|20571.98
15:02:49|20568.14
15:02:50|20563.79
15:02:51|20563.79
15:02:52|20556.01
15:02:53|20558.27
15:02:54|20555.59
15:02:55|20561.79
15:02:56|20558.82
15:02:57|20563.17
15:02:58|20563.77
15:02:59|20568.14
15:03:00|20570.2
15:03:01|20564.67
15:03:02|20563.79
15:03:03|20563.81
15:03:04|20566.3
15:03:05|20558.83
15:03:06|20558.82
15:03:07|20553.09
15:03:08|20553.31
15:03:09|20552.97
15:03:10|20554.86
15:03:11|20552.97
15:03:12|20550.57
15:03:13|20550.
15:03:14|20543.83
15:03:15|20543.83
15:03:17|20545.79
15:03:18|20548.19
15:03:19|20547.58
15:03:21|20553.31
15:03:22|20553.31
15:03:22|20553.31
15:03:24|20555.31
15:03:25|20545.1
15:03:26|20547.82
15:03:27|20550.57
15:03:28|20548.87
15:03:29|20545.49
15:03:30|20550.4
15:03:31|20548.59
15:03:32|20545.74
15:03:33|20545.74
15:03:34|20553.31
15:03:35|20554.34
15:03:37|20561.23
15:03:38|20562.23
15:03:40|20564.93
15:03:40|20564.27
15:03:41|20565.86
15:03:43|20564.28
15:03:44|20564.27
15:03:44|20564.28
15:03:46|20564.27
15:03:47|20568.11
15:03:48|20569.61
15:03:49|20572.01
15:03:50|20577.37
15:03:51|20566.
15:03:52|20566.61
15:03:53|20566.
15:03:55|20560.
15:03:55|20560.01
15:03:57|20563.88
15:03:57|20563.88
15:03:58|20564.69
15:04:00|20564.7
15:04:00|20565.17
15:04:02|20571.63
15:04:03|20567.36
15:04:04|20567.28
15:04:06|20567.67
15:04:06|20565.16
15:04:07|20566.2
15:04:08|20562.14
15:04:09|20562.14
15:04:10|20560.01
15:04:11|20560.01
15:04:13|20562.13
15:04:15|20563.4
15:04:15|20572.84
15:04:16|20574.8
15:04:17|20573.88
15:04:19|20573.88
15:04:19|20573.87
15:04:20|20580.37
15:04:21|20580.37
15:04:22|20586.43
15:04:23|20594.63
15:04:24|20592.92
15:04:26|20595.9
15:04:26|20592.99
15:04:28|20590.69
15:04:29|20590.68
15:04:30|20590.67
15:04:31|20590.68
15:04:33|20585.77
15:04:33|20582.75
15:04:35|20587.29
15:04:36|20587.3
15:04:37|20582.75
15:04:38|20575.68
15:04:39|20581.02
15:04:40|20581.01
15:04:41|20579.05
15:04:42|20584.99
15:04:43|20585.
15:04:44|20578.15
15:04:45|20569.62
15:04:47|20573.35
15:04:47|20575.6
15:04:48|20577.36
15:04:49|20572.68
15:04:50|20569.91
15:04:51|20578.6
15:04:52|20581.
15:04:53|20573.31
15:04:54|20570.44
15:04:55|20569.62
15:04:56|20571.95
15:04:58|20571.95
15:04:58|20572.14
15:04:59|20577.3
15:05:00|20579.75
15:05:01|20584.
15:05:02|20587.93
15:05:03|20587.92
15:05:04|20591.79
15:05:06|20590.98
15:05:07|20590.67
15:05:08|20588.54
15:05:09|20588.54
15:05:10|20576.81
15:05:11|20580.05
15:05:12|20576.8
15:05:13|20576.8
15:05:14|20571.98
15:05:15|20569.61
15:05:16|20571.95
15:05:17|20571.95
15:05:18|20570.
15:05:19|20570.
15:05:20|20578.23
15:05:21|20578.23
15:05:22|20573.24
15:05:23|20573.24
15:05:25|20579.72
15:05:26|20581.02
15:05:27|20581.
15:05:28|20572.33
15:05:30|20574.47
15:05:31|20574.71
15:05:32|20570.08
15:05:33|20572.04
15:05:34|20572.04
15:05:35|20573.21
15:05:36|20573.23
15:05:38|20568.97
15:05:38|20564.27
15:05:39|20564.28
15:05:41|20561.65
15:05:42|20555.59
15:05:42|20555.59
15:05:43|20555.58
15:05:44|20552.91
15:05:46|20555.09
15:05:47|20560.99
15:05:48|20565.86
15:05:49|20565.86
15:05:50|20565.85
15:05:51|20552.41
15:05:52|20547.82
15:05:53|20545.81
15:05:54|20546.95
15:05:55|20546.95
15:05:56|20546.95
15:05:57|20547.35
15:05:57|20552.11
15:05:59|20540.87
15:06:00|20533.78
15:06:01|20533.56
15:06:02|20536.92
15:06:03|20536.87
15:06:04|20537.87
15:06:05|20535.63
15:06:06|20539.81
15:06:07|20539.81
15:06:08|20543.44
15:06:10|20520.33
15:06:11|20521.82
15:06:11|20524.86
15:06:13|20520.83
15:06:13|20517.33
15:06:15|20521.97
15:06:15|20526.98
15:06:17|20518.76
15:06:17|20520.2
15:06:18|20517.34
15:06:19|20526.45
15:06:21|20523.92
15:06:22|20520.57
15:06:22|20520.57
15:06:23|20522.99
15:06:25|20516.92
15:06:25|20516.16
15:06:27|20520.11
15:06:28|20529.78
15:06:29|20531.31
15:06:30|20524.55
15:06:31|20524.53
15:06:32|20524.53
15:06:33|20519.35
15:06:35|20521.63
15:06:36|20521.64
15:06:37|20518.1
15:06:38|20518.1
15:06:39|20519.35
15:06:40|20521.64
15:06:41|20510.87
15:06:42|20513.92
15:06:42|20516.22
15:06:43|20524.3
15:06:45|20526.47
15:06:45|20525.74
15:06:47|20532.08
15:06:47|20531.5
15:06:49|20534.06
15:06:50|20531.49
15:06:51|20531.49
15:06:52|20535.02
15:06:53|20532.54
15:06:54|20535.04
15:06:55|20537.33
15:06:56|20538.09
15:06:57|20542.21
15:06:58|20542.76
15:06:59|20542.76
15:07:00|20542.76
15:07:01|20544.34
15:07:02|20552.9
15:07:03|20552.9
15:07:04|20548.39
15:07:05|20554.69
15:07:06|20544.96
15:07:08|20540.71
15:07:09|20535.53
15:07:10|20535.04
15:07:11|20535.02
15:07:12|20535.02
15:07:13|20535.01
15:07:14|20535.01
15:07:16|20531.49
15:07:16|20531.49
15:07:17|20537.51
15:07:18|20537.5
15:07:19|20539.81
15:07:20|20535.09
15:07:21|20538.41
15:07:22|20538.41
15:07:23|20539.29
15:07:24|20545.14
15:07:25|20538.86
15:07:26|20537.38
15:07:28|20547.59
15:07:30|20552.9
15:07:31|20550.02
15:07:32|20550.02
15:07:33|20555.58
15:07:34|20551.14
15:07:35|20552.93
15:07:35|20556.68
15:07:37|20550.59
15:07:38|20546.56
15:07:40|20544.85
15:07:41|20540.86
15:07:41|20542.25
15:07:43|20550.59
15:07:44|20550.59
15:07:45|20552.42
15:07:47|20555.58
15:07:48|20556.69
15:07:49|20556.85
15:07:50|20556.85
15:07:51|20556.86
15:07:53|20561.
15:07:54|20564.6
15:07:54|20563.54
15:07:55|20558.25
15:07:56|20555.58
15:07:58|20555.58
15:07:58|20558.58
15:08:00|20558.58
15:08:00|20556.78
15:08:01|20552.06
15:08:02|20554.55
15:08:03|20550.59
15:08:04|20554.53
15:08:06|20551.03
15:08:06|20553.93
15:08:07|20559.15
15:08:08|20558.6
15:08:09|20558.6
15:08:11|20558.61
15:08:12|20553.73
15:08:13|20556.69
15:08:14|20551.85
15:08:15|20551.02
15:08:16|20553.81
15:08:17|20553.76
15:08:18|20553.76
15:08:18|20552.88
15:08:20|20552.88
15:08:21|20552.88
15:08:21|20556.09
15:08:23|20555.06
15:08:24|20555.07
15:08:25|20556.68
15:08:26|20556.68
15:08:27|20552.87
15:08:28|20551.26
15:08:29|20550.51
15:08:30|20545.32
15:08:31|20541.29
15:08:32|20545.15
15:08:33|20545.14
15:08:34|20545.15
15:08:35|20545.15
15:08:36|20541.89
15:08:37|20544.56
15:08:39|20544.56
15:08:39|20547.23
15:08:40|20547.23
15:08:42|20550.4
15:08:43|20550.4
15:08:44|20550.4
15:08:45|20550.4
15:08:46|20550.41
15:08:47|20538.1
15:08:48|20538.1
15:08:49|20538.1
15:08:50|20535.05
15:08:51|20531.74
15:08:52|20529.42
15:08:53|20529.44
15:08:54|20535.02
15:08:55|20535.07
15:08:56|20539.62
15:08:57|20543.12
15:08:58|20543.13
15:08:59|20540.94
15:09:00|20535.02
15:09:01|20531.42
15:09:02|20538.2
15:09:03|20533.62
15:09:04|20534.06
15:09:05|20538.21
15:09:07|20540.68
15:09:07|20540.69
15:09:08|20539.65
15:09:09|20539.65
15:09:10|20538.62
15:09:11|20542.83
15:09:13|20545.31
15:09:14|20542.76
15:09:15|20539.66
15:09:16|20542.96
15:09:17|20542.96
15:09:18|20538.32
15:09:20|20542.93
15:09:20|20541.71
15:09:21|20537.12
15:09:23|20541.12
15:09:23|20541.71
15:09:25|20532.24
15:09:25|20531.49
15:09:26|20524.91
15:09:27|20525.2
15:09:28|20520.08
15:09:29|20520.07
15:09:31|20522.88
15:09:31|20523.36
15:09:32|20523.35
15:09:33|20528.56
15:09:34|20525.04
15:09:35|20521.33
15:09:37|20525.49
15:09:38|20520.01
15:09:38|20520.01
15:09:39|20527.07
15:09:40|20523.69
15:09:42|20518.46
15:09:43|20520.16
15:09:44|20520.16
15:09:45|20522.24
15:09:46|20522.24
15:09:47|20530.14
15:09:48|20530.15
15:09:49|20530.12
15:09:50|20534.92
15:09:51|20531.82
15:09:52|20531.82
15:09:53|20535.28
15:09:54|20529.37
15:09:55|20529.65
15:09:56|20526.87
15:09:57|20529.86
15:09:58|20533.07
15:09:59|20533.07
15:10:00|20529.89
15:10:01|20527.37
15:10:02|20527.38
15:10:03|20528.65
15:10:04|20528.65
15:10:06|20538.45
15:10:06|20538.45
15:10:07|20530.01
15:10:08|20524.78
15:10:10|20526.62
15:10:10|20531.27
15:10:12|20531.28
15:10:13|20532.28
15:10:14|20531.27
15:10:15|20524.79
15:10:16|20528.03
15:10:17|20530.99
15:10:18|20531.29
15:10:20|20531.27
15:10:21|20531.27
15:10:22|20531.27
15:10:22|20532.99
15:10:23|20538.45
15:10:24|20538.45
15:10:26|20538.46
15:10:27|20538.46
15:10:27|20547.69
15:10:28|20547.69
15:10:29|20546.64
15:10:31|20543.31
15:10:32|20541.49
15:10:33|20541.49
15:10:34|20541.49
15:10:35|20541.49
15:10:36|20545.92
15:10:37|20554.02
15:10:38|20557.58
15:10:39|20551.59
15:10:40|20551.57
15:10:42|20554.66
15:10:42|20559.99
15:10:43|20559.99
15:10:44|20559.99
15:10:45|20560.
15:10:46|20558.96
15:10:47|20556.27
15:10:48|20550.97
15:10:49|20552.84
15:10:50|20548.23
15:10:51|20544.88
15:10:52|20547.3
15:10:54|20540.86
15:10:54|20542.33
15:10:55|20544.14
15:10:56|20542.74
15:10:57|20545.25
15:10:59|20552.83
15:11:00|20552.83
15:11:01|20552.84
15:11:02|20552.84
15:11:03|20556.05
15:11:04|20556.25
15:11:05|20556.25
15:11:06|20557.96
15:11:07|20561.89
15:11:08|20561.89
15:11:09|20560.64
15:11:10|20556.28
15:11:11|20556.28
15:11:12|20551.81
15:11:13|20562.94
15:11:14|20561.05
15:11:15|20561.91
15:11:16|20561.92
15:11:17|20564.85
15:11:18|20564.85
15:11:19|20564.85
15:11:20|20562.94
15:11:21|20562.94
15:11:22|20562.94
15:11:23|20562.95
15:11:24|20562.95
15:11:25|20552.41
15:11:27|20549.45
15:11:28|20552.4
15:11:29|20552.4
15:11:30|20552.4
15:11:31|20557.86
15:11:32|20552.4
15:11:33|20547.47
15:11:34|20544.15
15:11:35|20544.15
15:11:37|20544.15
15:11:38|20546.71
15:11:39|20544.15
15:11:40|20544.14
15:11:41|20544.15
15:11:42|20544.15
15:11:43|20544.15
15:11:44|20544.15
15:11:45|20544.14
15:11:46|20544.05
15:11:48|20543.63
15:11:48|20543.63
15:11:49|20547.47
15:11:50|20554.34
15:11:52|20551.44
15:11:52|20551.44
15:11:53|20551.44
15:11:54|20551.98
15:11:56|20552.71
15:11:57|20552.71
15:11:57|20552.35
15:12:00|20552.34
15:12:01|20557.63
15:12:01|20557.59
15:12:03|20553.75
15:12:04|20552.73
15:12:05|20550.4
15:12:06|20546.33
15:12:07|20545.
15:12:08|20540.01
15:12:09|20542.01
15:12:10|20543.24
15:12:11|20545.01
15:12:11|20549.71
15:12:13|20545.03
15:12:14|20545.
15:12:15|20550.42
15:12:16|20550.72
15:12:17|20548.84
15:12:18|20548.85
15:12:19|20548.85
15:12:20|20548.85
15:12:21|20548.84
15:12:22|20548.84
15:12:23|20546.62
15:12:24|20546.61
15:12:25|20546.61
15:12:26|20544.86
15:12:28|20544.87
15:12:28|20544.87
15:12:30|20548.84
15:12:31|20548.84
15:12:31|20548.84
15:12:32|20544.84
15:12:34|20543.81
15:12:35|20544.69
15:12:35|20543.59
15:12:37|20545.86
15:12:38|20544.84
15:12:39|20546.73
15:12:40|20546.73
15:12:41|20550.32
15:12:42|20552.32
15:12:43|20549.18
15:12:44|20549.18
15:12:45|20542.87
15:12:47|20542.87
15:12:47|20546.74
15:12:49|20546.74
15:12:49|20546.74
15:12:50|20546.74
15:12:51|20546.73
15:12:52|20541.95
15:12:55|20538.09
15:12:56|20527.67
15:12:57|20526.3
15:12:58|20524.79
15:12:59|20524.79
15:13:00|20520.82
15:13:01|20520.82
15:13:02|20520.82
15:13:03|20520.81
15:13:05|20515.
15:13:06|20510.01
15:13:06|20508.
15:13:07|20503.49
15:13:09|20521.66
15:13:09|20520.21
15:13:11|20521.21
15:13:12|20521.44
15:13:14|20521.42
15:13:14|20516.41
15:13:15|20516.41
15:13:16|20516.4
15:13:17|20511.65
15:13:18|20509.09
15:13:20|20507.2
15:13:21|20509.75
15:13:21|20513.51
15:13:23|20516.64
15:13:24|20516.4
15:13:24|20507.99
15:13:26|20507.98
15:13:27|20507.66
15:13:27|20507.63
15:13:29|20516.43
15:13:30|20512.05
15:13:31|20507.64
15:13:32|20507.64
15:13:33|20509.34
15:13:33|20511.95
15:13:34|20513.95
15:13:37|20512.9
15:13:37|20512.9
15:13:38|20509.05
15:13:39|20508.
15:13:40|20508.
15:13:41|20508.01
15:13:42|20509.03
15:13:43|20510.42
15:13:44|20513.56
15:13:45|20519.57
15:13:47|20523.65
15:13:47|20528.15
15:13:48|20535.48
15:13:50|20533.87
15:13:51|20539.91
15:13:53|20540.84
15:13:53|20540.84
15:13:54|20544.01
15:13:56|20544.01
15:13:56|20544.01
15:13:57|20541.19
15:13:59|20535.14
15:14:00|20534.17
15:14:01|20538.62
15:14:02|20541.13
15:14:03|20540.1
15:14:04|20540.1
15:14:05|20540.1
15:14:06|20538.86
15:14:07|20535.52
15:14:08|20535.52
15:14:10|20537.76
15:14:11|20518.42
15:14:11|20512.8
15:14:13|20510.
15:14:14|20510.78
15:14:15|20508.06
15:14:15|20509.17
15:14:16|20510.61
15:14:17|20513.49
15:14:20|20517.17
15:14:21|20501.69
15:14:22|20513.66
15:14:23|20506.85
15:14:25|20512.26
15:14:25|20516.91
15:14:26|20516.91
15:14:27|20511.17
15:14:28|20517.01
15:14:29|20520.45
15:14:30|20515.75
15:14:31|20515.75
15:14:32|20515.75
15:14:33|20512.26
15:14:34|20511.87
15:14:36|20511.88
15:14:36|20511.88
15:14:38|20511.88
15:14:39|20511.88
15:14:40|20511.88
15:14:41|20511.88
15:14:42|20511.88
15:14:42|20511.88
15:14:44|20511.87
15:14:45|20508.01
15:14:46|20508.01
15:14:47|20507.96
15:14:48|20507.97
15:14:49|20500.99
15:14:50|20501.
15:14:51|20499.63
15:14:52|20495.77
15:14:53|20488.05
15:14:55|20485.71
15:14:56|20485.11
15:14:57|20484.7
15:14:58|20484.7
15:14:59|20484.56
15:15:00|20489.79
15:15:00|20489.79
15:15:02|20483.07
15:15:03|20484.69
15:15:03|20484.69
15:15:05|20484.67
15:15:06|20485.96
15:15:07|20482.76
15:15:08|20495.02
15:15:09|20495.84
15:15:10|20494.81
15:15:11|20494.81
15:15:12|20495.86
15:15:13|20500.
15:15:14|20500.
15:15:15|20503.34
15:15:16|20508.91
15:15:17|20509.96
15:15:19|20514.09
15:15:20|20514.08
15:15:21|20510.
15:15:22|20514.66
15:15:22|20506.92
15:15:24|20508.65
15:15:25|20510.89
15:15:25|20508.92
15:15:27|20505.
15:15:28|20505.01
15:15:28|20505.01
15:15:30|20516.57
15:15:30|20513.29
15:15:32|20513.29
15:15:33|20513.3
15:15:34|20515.45
15:15:35|20515.45
15:15:35|20515.45
15:15:37|20517.17
15:15:37|20523.69
15:15:39|20523.69
15:15:39|20520.13
15:15:41|20520.14
15:15:41|20521.61
15:15:43|20530.65
15:15:44|20527.38
15:15:44|20529.58
15:15:45|20529.22
15:15:47|20529.38
15:15:48|20529.38
15:15:49|20527.25
15:15:50|20523.38
15:15:51|20525.75
15:15:52|20529.5
15:15:53|20535.03
15:15:54|20535.15
15:15:55|20529.74
15:15:56|20532.28
15:15:57|20532.27
15:15:58|20535.99
15:15:59|20540.
15:16:00|20540.85
15:16:01|20544.61
15:16:02|20544.99
15:16:04|20543.08
15:16:04|20537.35
15:16:05|20530.
15:16:07|20537.34
15:16:08|20537.35
15:16:09|20540.89
15:16:10|20544.34
15:16:11|20545.2
15:16:13|20546.39
15:16:13|20549.52
15:16:15|20553.86
15:16:15|20549.78
15:16:16|20549.95
15:16:17|20551.61
15:16:18|20551.62
15:16:19|20552.25
15:16:20|20547.63
15:16:21|20547.63
15:16:22|20547.63
15:16:23|20544.83
15:16:24|20542.15
15:16:25|20540.01
15:16:26|20540.01
15:16:27|20532.78
15:16:28|20533.46
15:16:29|20526.56
15:16:30|20519.86
15:16:31|20519.86
15:16:32|20519.85
15:16:33|20518.57
15:16:34|20514.28
15:16:36|20514.28
15:16:36|20512.25
15:16:38|20517.85
15:16:39|20517.86
15:16:40|20519.96
15:16:41|20517.97
15:16:42|20514.41
15:16:42|20514.41
15:16:44|20516.39
15:16:45|20516.39
15:16:46|20518.88
15:16:47|20527.29
15:16:48|20532.07
15:16:49|20529.28
15:16:50|20532.27
15:16:51|20532.27
15:16:52|20532.27
15:16:54|20532.22
15:16:55|20527.72
15:16:56|20524.91
15:16:57|20528.42
15:16:57|20520.92
15:16:59|20520.47
15:17:00|20522.5
15:17:01|20524.01
15:17:01|20523.17
15:17:03|20523.18
15:17:03|20523.18
15:17:05|20527.19
15:17:06|20527.19
15:17:06|20527.13
15:17:07|20528.43
15:17:08|20537.28
15:17:10|20538.36
15:17:11|20532.94
15:17:11|20533.81
15:17:12|20533.81
15:17:14|20533.82
15:17:14|20530.93
15:17:15|20531.97
15:17:17|20530.7
15:17:18|20529.23
15:17:19|20536.26
15:17:20|20536.27
15:17:21|20540.
15:17:22|20540.
15:17:23|20544.56
15:17:24|20546.82
15:17:25|20546.82
15:17:26|20543.58
15:17:27|20540.85
15:17:28|20538.42
15:17:30|20538.42
15:17:31|20538.41
15:17:32|20538.41
15:17:33|20538.44
15:17:34|20541.28
15:17:35|20542.39
15:17:36|20539.19
15:17:37|20543.66
15:17:38|20543.67
15:17:39|20543.67
15:17:39|20541.27
15:17:41|20542.74
15:17:42|20542.74
15:17:43|20542.75
15:17:44|20542.75
15:17:46|20536.66
15:17:46|20536.66
15:17:48|20536.66
15:17:48|20536.66
15:17:50|20533.96
15:17:51|20533.96
15:17:53|20537.04
15:17:53|20537.04
15:17:54|20534.
15:17:55|20533.96
15:17:56|20533.96
15:17:57|20530.64
15:17:58|20526.81
15:18:00|20530.
15:18:00|20533.52
15:18:01|20531.28
15:18:02|20529.16
15:18:03|20531.16
15:18:05|20530.16
15:18:06|20530.68
15:18:06|20524.02
15:18:07|20527.98
15:18:09|20523.49
15:18:10|20523.49
15:18:10|20523.49
15:18:11|20526.71
15:18:13|20526.72
15:18:14|20526.72
15:18:14|20526.68
15:18:16|20528.95
15:18:17|20528.24
15:18:18|20527.95
15:18:19|20529.21
15:18:20|20533.99
15:18:21|20531.97
15:18:22|20531.97
15:18:23|20525.84
15:18:24|20525.84
15:18:25|20525.84
15:18:26|20525.84
15:18:28|20524.03
15:18:29|20524.03
15:18:29|20524.02
15:18:30|20520.
15:18:31|20517.83
15:18:33|20514.41
15:18:34|20514.42
15:18:34|20515.46
15:18:36|20515.47
15:18:37|20515.98
15:18:38|20515.98
15:18:39|20512.68
15:18:40|20507.23
15:18:41|20503.36
15:18:42|20500.
15:18:44|20500.01
15:18:45|20500.01
15:18:45|20504.12
15:18:46|20504.13
15:18:48|20504.13
15:18:49|20513.2
15:18:49|20510.05
15:18:50|20512.86
15:18:52|20506.25
15:18:53|20508.91
15:18:54|20510.05
15:18:55|20510.05
15:18:56|20511.33
15:18:57|20516.45
15:18:58|20514.53
15:18:59|20517.04
15:19:00|20520.97
15:19:02|20524.47
15:19:03|20517.5
15:19:03|20519.96
15:19:04|20519.96
15:19:05|20519.96
15:19:07|20524.47
15:19:08|20524.78
15:19:09|20526.72
15:19:10|20526.72
15:19:11|20533.58
15:19:13|20533.58
15:19:13|20531.28
15:19:15|20528.65
15:19:16|20530.94
15:19:17|20530.94
15:19:18|20528.33
15:19:19|20533.2
15:19:20|20536.83
15:19:22|20536.83
15:19:22|20539.73
15:19:24|20537.76
15:19:24|20538.8
15:19:25|20537.76
15:19:27|20536.85
15:19:27|20540.
15:19:28|20538.96
15:19:30|20538.95
15:19:31|20535.67
15:19:31|20536.83
15:19:32|20546.85
15:19:34|20541.81
15:19:34|20541.67
15:19:36|20541.66
15:19:36|20541.65
15:19:37|20539.75
15:19:39|20539.73
15:19:39|20538.71
15:19:41|20537.74
15:19:42|20537.74
15:19:43|20537.74
15:19:44|20537.74
15:19:45|20535.04
15:19:46|20535.04
15:19:47|20537.73
15:19:49|20547.47
15:19:50|20547.47
15:19:50|20538.75
15:19:51|20538.76
15:19:53|20538.76
15:19:54|20538.76
15:19:55|20538.76
15:19:56|20538.76
15:19:57|20538.76
15:19:58|20538.75
15:19:59|20535.05
15:20:00|20537.72
15:20:01|20537.73
15:20:02|20534.57
15:20:03|20536.2
15:20:04|20534.44
15:20:05|20538.87
15:20:06|20540.37
15:20:07|20533.74
15:20:08|20533.74
15:20:10|20532.28
15:20:11|20535.14
15:20:11|20535.14
15:20:12|20535.14
15:20:14|20530.
15:20:14|20523.5
15:20:15|20517.84
15:20:17|20517.84
15:20:17|20521.69
15:20:18|20523.07
15:20:20|20527.49
15:20:20|20529.99
15:20:22|20530.
15:20:22|20529.99
15:20:23|20529.99
15:20:25|20525.99
15:20:26|20525.99
15:20:26|20525.99
15:20:28|20525.99
15:20:29|20525.99
15:20:29|20523.92
15:20:31|20520.01
15:20:31|20520.
15:20:33|20520.
15:20:34|20520.
15:20:35|20519.98
15:20:36|20519.98
15:20:37|20519.98
15:20:38|20513.03
15:20:38|20512.12
15:20:39|20507.24
15:20:41|20507.24
15:20:42|20507.24
15:20:44|20507.24
15:20:45|20505.96
15:20:46|20505.95
15:20:47|20505.95
15:20:48|20505.96
15:20:50|20505.95
15:20:50|20505.95
15:20:51|20505.96
15:20:52|20505.96
15:20:53|20505.77
15:20:54|20504.27
15:20:55|20504.28
15:20:57|20503.35
15:20:58|20502.14
15:20:59|20502.14
15:21:00|20502.14
15:21:01|20502.14
15:21:01|20502.14
15:21:03|20502.16
15:21:03|20503.39
15:21:04|20503.39
15:21:05|20500.
15:21:07|20496.01
15:21:08|20491.41
15:21:09|20491.
15:21:10|20491.
15:21:11|20491.
15:21:12|20491.
15:21:12|20491.
15:21:14|20485.1
15:21:15|20480.
15:21:16|20484.13
15:21:17|20484.13
15:21:18|20487.71
15:21:19|20484.91
15:21:20|20488.45
15:21:21|20494.01
15:21:22|20498.39
15:21:23|20503.34
15:21:24|20503.34
15:21:25|20504.27
15:21:26|20504.28
15:21:27|20503.3
15:21:28|20501.32
15:21:29|20495.56
15:21:30|20495.56
15:21:31|20503.6
15:21:32|20506.81
15:21:33|20506.81
15:21:34|20506.81
15:21:36|20506.82
15:21:36|20506.82
15:21:37|20508.08
15:21:38|20504.49
15:21:40|20504.49
15:21:41|20506.62
15:21:42|20509.47
15:21:43|20508.41
15:21:44|20506.83
15:21:45|20509.46
15:21:47|20511.05
15:21:48|20503.55
15:21:49|20503.55
15:21:50|20508.2
15:21:51|20508.2
15:21:52|20511.48
15:21:53|20513.91
15:21:54|20511.48
15:21:55|20508.19
15:21:56|20508.19
15:21:57|20501.86
15:21:59|20497.78
15:22:00|20495.13
15:22:00|20495.13
15:22:02|20494.03
15:22:02|20494.03
15:22:04|20494.03
15:22:05|20490.48
15:22:07|20490.71
15:22:07|20486.07
15:22:08|20487.74
15:22:10|20487.75
15:22:10|20486.07
15:22:12|20490.4
15:22:13|20489.11
15:22:13|20496.35
15:22:14|20496.35
15:22:15|20498.59
15:22:16|20502.98
15:22:17|20502.98
15:22:18|20500.65
15:22:20|20502.99
15:22:21|20502.99
15:22:22|20502.99
15:22:23|20502.99
15:22:24|20499.83
15:22:25|20496.34
15:22:26|20496.34
15:22:27|20500.85
15:22:28|20500.84
15:22:29|20500.84
15:22:30|20500.84
15:22:31|20500.85
15:22:32|20500.85
15:22:33|20499.83
15:22:34|20499.83
15:22:35|20503.72
15:22:36|20501.83
15:22:37|20503.69
15:22:38|20499.84
15:22:39|20499.84
15:22:40|20505.
15:22:41|20505.
15:22:42|20505.
15:22:43|20505.
15:22:45|20512.11
15:22:45|20512.12
15:22:47|20518.98
15:22:48|20515.56
15:22:49|20515.56
15:22:49|20515.51
15:22:50|20516.84
15:22:51|20511.38
15:22:52|20511.38
15:22:53|20518.53
15:22:55|20517.43
15:22:56|20517.52
15:22:56|20517.52
15:22:57|20515.12
15:22:58|20511.45
15:22:59|20510.
15:23:00|20510.
15:23:02|20510.
15:23:03|20518.54
15:23:05|20513.59
15:23:06|20512.3
15:23:07|20512.3
15:23:08|20515.97
15:23:09|20513.13
15:23:09|20513.13
15:23:10|20513.13
15:23:12|20514.84
15:23:13|20514.72
15:23:14|20514.72
15:23:15|20510.01
15:23:15|20506.47
15:23:17|20506.47
15:23:18|20506.47
15:23:19|20506.46
15:23:20|20505.
15:23:21|20506.46
15:23:22|20506.46
15:23:23|20506.46
15:23:24|20508.71
15:23:25|20508.71
15:23:27|20508.7
15:23:27|20508.71
15:23:28|20507.51
15:23:29|20506.47
15:23:30|20506.47
15:23:31|20506.46
15:23:32|20506.46
15:23:33|20506.46
15:23:34|20506.46
15:23:35|20506.47
15:23:36|20506.47
15:23:37|20506.47
15:23:38|20510.
15:23:39|20510.
15:23:40|20510.
15:23:41|20510.
15:23:42|20509.36
15:23:43|20509.36
15:23:44|20508.72
15:23:46|20503.69
15:23:47|20502.36
15:23:49|20501.79
15:23:49|20501.78
15:23:50|20501.78
15:23:51|20502.66
15:23:52|20505.7
15:23:53|20505.7
15:23:54|20503.7
15:23:55|20503.7
15:23:56|20503.7
15:23:57|20505.69
15:23:59|20505.69
15:24:00|20506.79
15:24:01|20506.78
15:24:01|20501.79
15:24:02|20501.79
15:24:04|20505.26
15:24:04|20505.26
15:24:06|20505.27
15:24:07|20505.27
15:24:08|20510.45
15:24:08|20513.57
15:24:09|20513.57
15:24:11|20507.5
15:24:11|20512.22
15:24:13|20512.22
15:24:13|20511.97
15:24:15|20515.47
15:24:15|20512.41
15:24:17|20514.42
15:24:18|20514.42
15:24:19|20517.25
15:24:20|20517.26
15:24:21|20517.26
15:24:22|20517.25
15:24:23|20517.26
15:24:24|20513.24
15:24:25|20513.24
15:24:26|20513.24
15:24:27|20512.4
15:24:28|20506.79
15:24:29|20506.67
15:24:30|20506.67
15:24:31|20506.67
15:24:32|20506.67
15:24:33|20506.67
15:24:34|20508.58
15:24:35|20506.67
15:24:36|20506.67
15:24:37|20506.67
15:24:38|20506.67
15:24:39|20506.67
15:24:40|20501.79
15:24:41|20501.79
15:24:42|20501.6
15:24:43|20500.61
15:24:45|20498.5
15:24:46|20498.5
15:24:46|20496.38
15:24:48|20494.03
15:24:49|20490.11
15:24:50|20493.89
15:24:51|20493.88
15:24:52|20493.88
15:24:53|20499.39
15:24:54|20499.39
15:24:55|20496.38
15:24:56|20496.38
15:24:56|20496.58
15:24:58|20498.33
15:24:59|20499.51
15:25:00|20499.6
15:25:01|20499.59
15:25:03|20500.01
15:25:04|20500.01
15:25:05|20504.03
15:25:06|20506.01
15:25:08|20506.
15:25:09|20500.
15:25:09|20497.42
15:25:11|20496.37
15:25:11|20490.01
15:25:13|20490.
15:25:14|20486.7
15:25:15|20489.04
15:25:16|20490.32
15:25:17|20490.32
15:25:18|20489.31
15:25:19|20493.36
15:25:21|20499.83
15:25:21|20499.7
15:25:23|20500.
15:25:23|20500.
15:25:25|20500.
15:25:26|20500.
15:25:27|20502.69
15:25:29|20504.26
15:25:29|20504.22
15:25:31|20500.96
15:25:31|20497.81
15:25:32|20497.81
15:25:34|20500.96
15:25:34|20500.96
15:25:35|20503.15
15:25:37|20503.16
15:25:38|20503.16
15:25:38|20504.26
15:25:40|20500.32
15:25:40|20499.05
15:25:42|20499.04
15:25:42|20497.82
15:25:44|20497.81
15:25:45|20497.81
15:25:45|20505.68
15:25:47|20505.68
15:25:47|20505.68
15:25:49|20507.96
15:25:50|20507.96
15:25:51|20507.96
15:25:52|20507.96
15:25:54|20507.96
15:25:54|20507.96
15:25:57|20507.95
15:25:57|20507.96
15:25:58|20507.96
15:25:59|20508.
15:26:01|20506.3
15:26:03|20505.77
15:26:04|20503.49
15:26:05|20503.49
15:26:05|20503.48
15:26:07|20503.44
15:26:08|20503.47
15:26:08|20506.76
15:26:10|20506.76
15:26:10|20503.48
15:26:12|20494.13
15:26:12|20494.13
15:26:14|20494.12
15:26:15|20494.12
15:26:16|20494.11
15:26:17|20494.12
15:26:18|20496.12
15:26:19|20496.12
15:26:19|20496.13
15:26:21|20496.12
15:26:21|20502.4
15:26:23|20495.02
15:26:24|20494.03
15:26:25|20494.56
15:26:27|20501.22
15:26:27|20501.22
15:26:28|20510.
15:26:29|20506.54
15:26:30|20506.54
15:26:31|20508.68
15:26:32|20505.14
15:26:33|20504.1
15:26:34|20501.05
15:26:35|20501.05
15:26:36|20501.05
15:26:37|20501.05
15:26:38|20503.45
15:26:39|20501.39
15:26:40|20501.04
15:26:41|20501.05
15:26:42|20501.05
15:26:43|20500.01
15:26:45|20495.52
15:26:46|20490.75
15:26:47|20492.99
15:26:48|20492.99
15:26:49|20496.37
15:26:50|20497.47
15:26:51|20499.77
15:26:52|20505.14
15:26:53|20508.2
15:26:54|20508.2
15:26:55|20510.
15:26:56|20510.
15:26:57|20514.28
15:26:58|20516.46
15:26:59|20517.77
15:27:00|20517.77
15:27:01|20507.02
15:27:02|20507.02
15:27:03|20511.69
15:27:04|20516.91
15:27:05|20516.91
15:27:06|20516.91
15:27:07|20511.94
15:27:08|20520.52
15:27:09|20520.05
15:27:10|20514.57
15:27:11|20521.23
15:27:12|20519.75
15:27:13|20516.15
15:27:14|20516.14
15:27:15|20516.14
15:27:16|20512.01
15:27:17|20512.01
15:27:18|20506.7
15:27:19|20504.27
15:27:20|20503.01
15:27:21|20500.06
15:27:22|20504.48
15:27:23|20505.82
15:27:24|20506.91
15:27:25|20501.47
15:27:26|20501.72
15:27:28|20503.02
15:27:28|20503.02
15:27:29|20503.03
15:27:30|20503.04
15:27:31|20506.38
15:27:32|20506.37
15:27:34|20514.45
15:27:35|20514.46
15:27:35|20512.41
15:27:36|20512.41
15:27:38|20512.38
15:27:39|20507.74
15:27:40|20505.31
15:27:41|20505.33
15:27:42|20505.3
15:27:43|20505.3
15:27:44|20505.31
15:27:46|20501.73
15:27:47|20498.77
15:27:48|20494.02
15:27:48|20488.22
15:27:50|20483.79
15:27:52|20482.99
15:27:52|20483.
15:27:54|20483.
15:27:54|20483.
15:27:55|20477.
15:27:57|20477.02
15:27:58|20476.25
15:27:59|20475.
15:28:00|20475.01
15:28:02|20472.73
15:28:03|20469.19
15:28:04|20467.91
15:28:05|20460.54
15:28:06|20456.04
15:28:08|20445.57
15:28:08|20440.51
15:28:09|20440.01
15:28:10|20436.84
15:28:11|20436.83
15:28:12|20441.89
15:28:14|20442.05
15:28:14|20442.67
15:28:16|20450.82
15:28:17|20445.06
15:28:17|20440.08
15:28:18|20442.87
15:28:19|20434.52
15:28:21|20431.66
15:28:22|20431.75
15:28:22|20428.55
15:28:23|20428.55
15:28:24|20424.
15:28:26|20428.95
15:28:27|20429.14
15:28:28|20432.01
15:28:29|20434.06
15:28:31|20433.82
15:28:32|20432.79
15:28:32|20440.48
15:28:34|20443.37
15:28:35|20443.8
15:28:36|20434.71
15:28:37|20433.06
15:28:38|20429.15
15:28:39|20429.15
15:28:40|20430.17
15:28:41|20430.17
15:28:42|20430.18
15:28:43|20430.3
15:28:44|20429.14
15:28:45|20426.19
15:28:46|20429.15
15:28:47|20434.99
15:28:47|20434.07
15:28:49|20435.
15:28:51|20442.63
15:28:51|20440.47
15:28:52|20440.06
15:28:53|20431.42
15:28:55|20430.23
15:28:56|20429.32
15:28:57|20434.78
15:28:58|20430.7
15:28:59|20431.73
15:29:00|20433.75
15:29:01|20434.69
15:29:02|20434.64
15:29:03|20434.06
15:29:04|20436.2
15:29:05|20430.65
15:29:06|20431.68
15:29:07|20429.69
15:29:08|20433.75
15:29:10|20435.74
15:29:11|20435.74
15:29:12|20439.99
15:29:13|20434.09
15:29:14|20431.37
15:29:15|20435.17
15:29:16|20439.54
15:29:17|20439.55
15:29:18|20435.18
15:29:19|20435.18
15:29:20|20433.03
15:29:21|20433.03
15:29:22|20427.95
15:29:23|20420.62
15:29:24|20420.04
15:29:25|20420.03
15:29:26|20416.01
15:29:27|20413.79
15:29:29|20423.06
15:29:29|20426.57
15:29:30|20427.59
15:29:32|20422.34
15:29:33|20427.64
15:29:34|20430.
15:29:35|20429.42
15:29:35|20427.54
15:29:36|20439.05
15:29:38|20446.45
15:29:38|20446.46
15:29:39|20457.
15:29:40|20455.28
15:29:42|20455.3
15:29:42|20455.3
15:29:44|20457.2
15:29:45|20460.85
15:29:46|20460.85
15:29:47|20460.86
15:29:48|20463.08
15:29:49|20458.32
15:29:50|20466.11
15:29:51|20455.27
15:29:52|20451.03
15:29:53|20450.99
15:29:54|20447.57
15:29:55|20453.87
15:29:56|20446.47
15:29:57|20444.67
15:29:58|20444.66
15:29:59|20440.48
15:30:00|20440.49
15:30:01|20442.53
15:30:02|20435.94
15:30:03|20442.51
15:30:04|20439.91
15:30:05|20435.91
15:30:06|20444.66
15:30:08|20443.24
15:30:09|20453.08
15:30:10|20464.13
15:30:11|20466.66
15:30:12|20468.31
15:30:13|20473.
15:30:14|20473.
15:30:16|20460.16
15:30:17|20454.59
15:30:18|20461.03
15:30:20|20463.57
15:30:21|20471.8
15:30:22|20469.07
15:30:23|20467.07
15:30:24|20472.13
15:30:25|20469.96
15:30:26|20473.68
15:30:27|20469.97
15:30:28|20473.68
15:30:29|20476.
15:30:30|20476.02
15:30:32|20476.03
15:30:32|20476.03
15:30:34|20472.08
15:30:35|20468.14
15:30:36|20467.11
15:30:37|20469.31
15:30:38|20466.04
15:30:39|20469.3
15:30:40|20468.01
15:30:40|20468.02
15:30:42|20471.21
15:30:42|20473.69
15:30:44|20473.69
15:30:45|20478.93
15:30:46|20478.93
15:30:47|20478.93
15:30:48|20477.04
15:30:49|20479.96
15:30:50|20478.94
15:30:52|20476.03
15:30:52|20473.68
15:30:53|20468.04
15:30:55|20468.04
15:30:55|20461.97
15:30:56|20459.83
15:30:57|20451.32
15:30:58|20451.32
15:31:00|20457.25
15:31:01|20458.19
15:31:02|20460.98
15:31:03|20466.95
15:31:04|20469.
15:31:05|20469.1
15:31:06|20470.76
15:31:08|20474.02
15:31:09|20474.67
15:31:11|20480.05
15:31:12|20476.63
15:31:12|20476.63
15:31:13|20470.26
15:31:15|20467.24
15:31:16|20467.47
15:31:17|20467.24
15:31:18|20467.25
15:31:18|20471.55
15:31:20|20475.94
15:31:21|20476.26
15:31:21|20476.26
15:31:23|20477.23
15:31:24|20480.36
15:31:25|20478.29
15:31:26|20478.49
15:31:26|20485.09
15:31:28|20485.09
15:31:29|20486.67
15:31:30|20486.67
15:31:30|20486.41
15:31:32|20489.72
15:31:33|20482.34
15:31:34|20482.33
15:31:35|20482.29
15:31:35|20478.5
15:31:37|20483.85
15:31:38|20483.85
15:31:39|20479.32
15:31:39|20481.73
15:31:41|20486.76
15:31:41|20486.76
15:31:42|20487.87
15:31:44|20487.86
15:31:44|20487.86
15:31:45|20487.86
15:31:46|20491.73
15:31:48|20490.21
15:31:48|20489.06
15:31:49|20489.06
15:31:50|20488.04
15:31:51|20488.04
15:31:53|20484.36
15:31:54|20484.36
15:31:55|20484.35
15:31:56|20484.35
15:31:57|20484.35
15:31:58|20478.74
15:32:00|20478.75
15:32:00|20478.75
15:32:01|20484.34
15:32:02|20484.34
15:32:03|20482.28
15:32:05|20478.75
15:32:06|20478.74
15:32:07|20483.95
15:32:08|20483.97
15:32:09|20485.25
15:32:10|20485.25
15:32:11|20485.25
15:32:12|20485.25
15:32:13|20491.99
15:32:14|20491.99
15:32:15|20494.92
15:32:16|20500.
15:32:17|20500.44
15:32:18|20501.26
15:32:19|20502.84
15:32:20|20503.
15:32:21|20503.46
15:32:22|20497.35
15:32:23|20500.15
15:32:24|20500.15
15:32:25|20500.15
15:32:26|20496.1
15:32:27|20500.14
15:32:28|20502.99
15:32:29|20496.47
15:32:30|20496.03
15:32:31|20496.03
15:32:32|20496.02
15:32:33|20492.86
15:32:34|20486.52
15:32:35|20486.52
15:32:36|20477.67
15:32:37|20479.32
15:32:38|20480.33
15:32:39|20478.72
15:32:40|20482.89
15:32:41|20485.23
15:32:42|20485.23
15:32:43|20490.24
15:32:44|20499.65
15:32:45|20500.
15:32:46|20500.
15:32:47|20500.
15:32:48|20500.
15:32:49|20499.66
15:32:50|20499.67
15:32:51|20505.15
15:32:52|20503.34
15:32:53|20503.34
15:32:54|20503.52
15:32:55|20503.52
15:32:56|20507.99
15:32:57|20507.99
15:32:58|20508.54
15:32:59|20509.
15:33:00|20508.01
15:33:01|20508.01
15:33:02|20503.53
15:33:03|20500.35
15:33:04|20499.66
15:33:05|20507.47
15:33:06|20503.38
15:33:07|20503.38
15:33:08|20510.36
15:33:09|20510.37
15:33:11|20510.99
15:33:11|20502.12
15:33:13|20506.01
15:33:14|20506.01
15:33:15|20514.81
15:33:16|20514.82
15:33:17|20518.5
15:33:18|20521.99
15:33:19|20528.87
15:33:20|20527.23
15:33:21|20527.23
15:33:22|20527.23
15:33:23|20528.88
15:33:24|20531.8
15:33:26|20530.3
15:33:27|20525.63
15:33:28|20525.38
15:33:30|20535.95
15:33:31|20538.96
15:33:31|20538.67
15:33:32|20538.36
15:33:33|20538.96
15:33:35|20538.96
15:33:35|20539.4
15:33:37|20538.96
15:33:38|20536.02
15:33:39|20536.02
15:33:40|20536.01
15:33:40|20533.21
15:33:41|20535.07
15:33:43|20535.03
15:33:44|20530.01
15:33:44|20532.18
15:33:46|20532.18
15:33:46|20533.2
15:33:48|20533.01
15:33:49|20534.25
15:33:50|20534.25
15:33:51|20538.16
15:33:51|20538.16
15:33:52|20538.16
15:33:55|20533.02
15:33:55|20533.02
15:33:56|20528.51
15:33:57|20530.71
15:33:58|20533.02
15:33:59|20536.35
15:34:01|20535.06
15:34:02|20528.92
15:34:02|20525.52
15:34:03|20523.49
15:34:05|20523.14
15:34:05|20521.5
15:34:07|20521.31
15:34:08|20521.31
15:34:09|20520.01
15:34:10|20520.01
15:34:11|20529.63
15:34:12|20533.
15:34:12|20533.
15:34:13|20530.95
15:34:15|20529.65
15:34:16|20531.76
15:34:17|20531.76
15:34:17|20531.76
15:34:19|20531.76
15:34:20|20526.02
15:34:20|20529.65
15:34:22|20521.84
15:34:23|20517.14
15:34:24|20512.12
15:34:25|20512.12
15:34:26|20514.82
15:34:27|20484.3
15:34:28|20487.01
15:34:29|20481.76
15:34:30|20485.94
15:34:31|20485.93
15:34:32|20491.39
15:34:33|20488.32
15:34:34|20489.36
15:34:35|20485.26
15:34:36|20484.87
15:34:37|20479.71
15:34:38|20483.98
15:34:39|20486.79
15:34:40|20483.98
15:34:41|20483.98
15:34:42|20484.06
15:34:43|20481.74
15:34:44|20481.74
15:34:45|20471.
15:34:46|20471.
15:34:47|20475.
15:34:48|20475.51
15:34:49|20475.27
15:34:51|20476.97
15:34:51|20478.05
15:34:52|20476.97
15:34:54|20476.93
15:34:55|20476.93
15:34:57|20486.23
15:34:58|20480.16
15:34:59|20478.75
15:35:00|20482.5
15:35:01|20482.5
15:35:02|20482.5
15:35:03|20482.51
15:35:04|20478.75
15:35:05|20483.52
15:35:06|20487.12
15:35:08|20484.59
15:35:08|20488.19
15:35:09|20492.56
15:35:10|20492.56
15:35:12|20494.02
15:35:13|20497.08
15:35:14|20494.89
15:35:15|20493.98
15:35:16|20488.18
15:35:17|20488.88
15:35:18|20493.79
15:35:19|20488.75
15:35:20|20489.78
15:35:21|20492.69
15:35:22|20489.79
15:35:23|20491.04
15:35:24|20495.18
15:35:25|20496.22
15:35:26|20496.22
15:35:28|20496.22
15:35:28|20496.21
15:35:29|20496.21
15:35:30|20496.21
15:35:31|20491.37
15:35:33|20491.37
15:35:34|20492.93
15:35:35|20492.93
15:35:36|20492.94
15:35:36|20496.25
15:35:38|20497.08
15:35:39|20497.12
15:35:40|20497.12
15:35:41|20492.64
15:35:42|20483.79
15:35:43|20482.52
15:35:44|20481.49
15:35:45|20483.78
15:35:46|20485.81
15:35:47|20485.81
15:35:48|20489.07
15:35:49|20489.08
15:35:51|20492.2
15:35:51|20490.87
15:35:52|20485.75
15:35:53|20485.75
15:35:54|20488.02
15:35:55|20488.04
15:35:57|20488.79
15:35:58|20490.87
15:35:59|20488.13
15:36:00|20485.09
15:36:01|20488.02
15:36:02|20490.14
15:36:03|20490.14
15:36:04|20489.86
15:36:06|20489.86
15:36:07|20492.53
15:36:07|20498.13
15:36:08|20496.18
15:36:10|20502.
15:36:11|20504.26
15:36:12|20503.34
15:36:13|20501.53
15:36:14|20501.53
15:36:15|20498.26
15:36:16|20498.06
15:36:17|20489.87
15:36:18|20489.51
15:36:19|20486.14
15:36:20|20487.17
15:36:21|20480.
15:36:22|20477.67
15:36:23|20477.67
15:36:24|20475.
15:36:25|20473.54
15:36:26|20467.34
15:36:27|20468.35
15:36:28|20471.85
15:36:29|20471.85
15:36:30|20473.51
15:36:31|20473.51
15:36:32|20473.51
15:36:33|20465.48
15:36:35|20465.47
15:36:36|20465.47
15:36:36|20465.47
15:36:38|20464.
15:36:39|20464.01
15:36:49|20469.
15:36:50|20473.51
15:36:51|20473.51
15:36:52|20473.51
15:36:53|20476.82
15:36:54|20470.54
15:36:56|20470.53
15:36:56|20470.54
15:37:02|20470.54
15:37:09|20479.7
15:37:09|20469.1
15:37:11|20472.89
15:37:11|20469.11
15:37:13|20468.68
15:37:14|20467.83
15:37:15|20467.83
15:37:17|20467.84
15:37:18|20469.1
15:37:19|20470.85
15:37:20|20474.07
15:37:21|20470.85
15:37:22|20470.85
15:37:23|20468.42
15:37:24|20472.12
15:37:25|20476.95
15:37:26|20476.96
15:37:27|20476.95
15:37:28|20476.15
15:37:29|20474.8
15:37:31|20473.07
15:37:32|20468.78
15:37:32|20467.05
15:37:33|20467.04
15:37:34|20467.05
15:37:36|20467.05
15:37:37|20463.31
15:37:38|20463.09
15:37:39|20463.08
15:37:41|20463.08
15:37:42|20462.76
15:37:43|20462.76
15:37:44|20465.7
15:37:44|20465.7
15:37:46|20465.7
15:37:46|20468.29
15:37:48|20461.02
15:37:48|20461.01
15:37:50|20461.02
15:37:51|20461.02
15:37:51|20468.38
15:37:53|20466.14
15:37:53|20468.39
15:37:55|20473.53
15:37:56|20473.53
15:37:57|20475.22
15:37:57|20477.84
15:37:59|20485.45
15:38:00|20483.43
15:38:01|20483.43
15:38:02|20484.68
15:38:03|20479.98
15:38:04|20479.97
15:38:05|20472.74
15:38:07|20472.74
15:38:08|20472.55
15:38:09|20472.55
15:38:10|20476.34
15:38:11|20483.77
15:38:12|20483.77
15:38:13|20483.77
15:38:14|20477.81
15:38:16|20477.81
15:38:17|20476.35
15:38:17|20477.6
15:38:19|20477.61
15:38:20|20476.33
15:38:21|20475.99
15:38:21|20475.99
15:38:22|20476.33
15:38:23|20476.33
15:38:25|20481.79
15:38:26|20485.47
15:38:27|20481.79
15:38:28|20481.79
15:38:28|20481.79
15:38:30|20480.33
15:38:30|20481.79
15:38:32|20479.81
15:38:33|20479.81
15:38:34|20474.58
15:38:35|20474.58
15:38:36|20474.58
15:38:37|20474.58
15:38:38|20474.58
15:38:39|20474.57
15:38:40|20472.03
15:38:41|20469.11
15:38:42|20469.11
15:38:43|20469.11
15:38:44|20471.12
15:38:45|20471.12
15:38:46|20470.34
15:38:47|20475.54
15:38:48|20481.05
15:38:49|20481.05
15:38:50|20479.6
15:38:50|20476.05
15:38:52|20473.84
15:38:53|20468.95
15:38:53|20467.97
15:38:55|20467.96
15:38:56|20467.96
15:38:57|20467.96
15:38:58|20467.96
15:38:59|20475.6
15:39:00|20476.73
15:39:01|20481.99
15:39:02|20481.99
15:39:03|20473.76
15:39:04|20473.76
15:39:05|20473.76
15:39:06|20473.76
15:39:07|20472.54
15:39:08|20467.97
15:39:09|20467.97
15:39:09|20462.98
15:39:11|20462.97
15:39:13|20460.18
15:39:13|20462.98
15:39:14|20464.03
15:39:16|20464.24
15:39:17|20464.24
15:39:17|20464.24
15:39:18|20469.1
15:39:20|20468.
15:39:20|20469.6
15:39:21|20471.86
15:39:22|20477.34
15:39:23|20477.34
15:39:24|20477.34
15:39:25|20478.16
15:39:27|20475.41
15:39:28|20475.41
15:39:29|20473.33
15:39:30|20473.33
15:39:31|20473.32
15:39:32|20473.32
15:39:33|20473.33
15:39:34|20479.55
15:39:35|20479.55
15:39:36|20476.13
15:39:37|20482.17
15:39:38|20482.17
15:39:39|20482.18
15:39:40|20482.17
15:39:41|20477.36
15:39:43|20482.62
15:39:43|20482.62
15:39:44|20483.81
15:39:45|20483.81
15:39:46|20483.81
15:39:47|20482.08
15:39:48|20476.96
15:39:49|20473.85
15:39:50|20473.78
15:39:51|20473.78
15:39:52|20473.86
15:39:53|20477.38
15:39:54|20477.38
15:39:55|20477.38
15:39:56|20473.78
15:39:58|20473.78
15:39:59|20476.18
15:40:00|20474.13
15:40:01|20476.69
15:40:03|20484.47
15:40:03|20484.47
15:40:04|20484.12
15:40:06|20479.66
15:40:06|20479.66
15:40:07|20479.66
15:40:08|20479.66
15:40:09|20476.33
15:40:11|20475.3
15:40:12|20476.33
15:40:13|20476.33
15:40:15|20477.95
15:40:15|20475.27
15:40:17|20475.27
15:40:17|20475.06
15:40:19|20473.55
15:40:20|20473.55
15:40:21|20473.55
15:40:22|20469.13
15:40:22|20469.12
15:40:23|20469.11
15:40:25|20465.
15:40:26|20464.04
15:40:27|20464.04
15:40:28|20460.
15:40:29|20460.01
15:40:30|20460.
15:40:31|20458.2
15:40:32|20458.2
15:40:33|20459.99
15:40:34|20460.
15:40:35|20459.99
15:40:36|20460.
15:40:37|20460.
15:40:38|20460.
15:40:39|20459.99
15:40:40|20458.74
15:40:41|20458.74
15:40:42|20458.74
15:40:43|20458.74
15:40:44|20458.74
15:40:45|20454.06
15:40:46|20454.05
15:40:47|20452.54
15:40:48|20451.32
15:40:49|20451.32
15:40:50|20451.31
15:40:51|20450.57
15:40:52|20450.57
15:40:53|20444.37
15:40:54|20444.38
15:40:55|20444.36
15:40:56|20444.37
15:40:57|20444.36
15:40:58|20433.96
15:40:59|20435.35
15:41:00|20437.55
15:41:02|20435.45
15:41:03|20430.43
15:41:04|20436.74
15:41:05|20432.34
15:41:06|20431.72
15:41:07|20431.71
15:41:08|20433.95
15:41:09|20440.48
15:41:11|20440.48
15:41:11|20439.83
15:41:13|20444.62
15:41:14|20441.08
15:41:15|20441.07
15:41:16|20441.08
15:41:17|20441.1
15:41:18|20434.64
15:41:19|20434.64
15:41:20|20436.39
15:41:21|20436.39
15:41:22|20430.81
15:41:23|20429.45
15:41:24|20428.43
15:41:25|20428.42
15:41:27|20425.92
15:41:28|20423.33
15:41:28|20430.89
15:41:30|20415.68
15:41:30|20411.14
15:41:32|20408.94
15:41:33|20407.54
15:41:34|20411.83
15:41:34|20409.98
15:41:35|20414.13
15:41:37|20414.72
15:41:37|20409.98
15:41:39|20422.81
15:41:40|20418.05
15:41:41|20415.14
15:41:42|20406.85
15:41:42|20409.2
15:41:44|20413.7
15:41:44|20410.86
15:41:46|20404.44
15:41:47|20399.85
15:41:48|20399.35
15:41:49|20399.35
15:41:49|20401.85
15:41:50|20404.04
15:41:52|20405.07
15:41:53|20401.87
15:41:53|20403.56
15:41:55|20401.85
15:41:55|20402.88
15:41:57|20401.81
15:41:58|20398.31
15:41:59|20404.45
15:42:00|20412.57
15:42:01|20407.53
15:42:02|20406.54
15:42:03|20406.55
15:42:05|20417.79
15:42:06|20423.32
15:42:07|20425.49
15:42:08|20422.43
15:42:10|20420.3
15:42:11|20410.14
15:42:12|20408.22
15:42:13|20406.69
15:42:14|20408.3
15:42:15|20406.55
15:42:16|20406.55
15:42:17|20406.55
15:42:19|20406.55
15:42:20|20411.93
15:42:21|20411.96
15:42:22|20409.68
15:42:23|20409.38
15:42:23|20409.38
15:42:25|20409.37
15:42:26|20409.37
15:42:27|20407.39
15:42:29|20407.39
15:42:29|20405.89
15:42:30|20402.83
15:42:31|20406.9
15:42:33|20409.38
15:42:33|20409.39
15:42:35|20406.55
15:42:36|20406.55
15:42:37|20395.
15:42:38|20394.69
15:42:39|20399.99
15:42:40|20402.44
15:42:41|20404.15
15:42:42|20402.46
15:42:42|20400.55
15:42:44|20410.
15:42:45|20411.88
15:42:46|20398.43
15:42:47|20399.34
15:42:48|20404.86
15:42:49|20401.45
15:42:50|20403.82
15:42:51|20399.8
15:42:52|20398.42
15:42:53|20400.88
15:42:54|20403.71
15:42:55|20403.71
15:42:56|20400.84
15:42:57|20398.43
15:42:58|20398.43
15:42:59|20398.42
15:43:00|20398.94
15:43:01|20395.03
15:43:03|20398.3
15:43:04|20394.69
15:43:05|20394.68
15:43:07|20390.89
15:43:08|20390.89
15:43:08|20388.8
15:43:09|20391.82
15:43:10|20393.37
15:43:11|20395.27
15:43:13|20396.46
15:43:14|20398.3
15:43:15|20397.12
15:43:16|20398.29
15:43:16|20396.53
15:43:17|20396.53
15:43:19|20399.8
15:43:20|20402.97
15:43:21|20403.69
15:43:21|20414.96
15:43:23|20411.87
15:43:24|20406.3
15:43:25|20407.17
15:43:26|20410.14
15:43:27|20410.14
15:43:28|20414.02
15:43:29|20414.01
15:43:30|20413.71
15:43:31|20408.54
15:43:33|20407.97
15:43:34|20414.63
15:43:34|20413.29
15:43:36|20407.98
15:43:37|20414.
15:43:37|20414.
15:43:39|20407.74
15:43:40|20404.74
15:43:41|20403.81
15:43:42|20403.81
15:43:43|20403.83
15:43:44|20402.03
15:43:45|20351.99
15:43:46|20353.
15:43:47|20341.04
15:43:48|20334.93
15:43:49|20338.1
15:43:50|20352.
15:43:50|20354.09
15:43:52|20345.03
15:43:53|20338.36
15:43:54|20337.32
15:43:54|20319.76
15:43:55|20314.52
15:43:57|20315.85
15:43:58|20331.
15:43:59|20322.66
15:44:00|20318.27
15:44:01|20318.27
15:44:02|20323.62
15:44:03|20300.
15:44:04|20300.88
15:44:05|20303.69
15:44:06|20290.16
15:44:07|20293.81
15:44:08|20307.97
15:44:09|20304.37
15:44:10|20310.72
15:44:11|20315.04
15:44:12|20323.8
15:44:13|20325.96
15:44:15|20315.04
15:44:16|20303.86
15:44:17|20312.16
15:44:19|20298.09
15:44:19|20300.01
15:44:20|20306.77
15:44:22|20303.28
15:44:22|20310.42
15:44:23|20317.86
15:44:24|20318.08
15:44:26|20312.89
15:44:27|20312.92
15:44:27|20305.72
15:44:28|20308.48
15:44:29|20315.76
15:44:30|20312.22
15:44:32|20303.09
15:44:33|20304.35
15:44:33|20304.9
15:44:34|20307.89
15:44:35|20312.23
15:44:36|20310.28
15:44:37|20312.17
15:44:38|20312.17
15:44:40|20304.54
15:44:41|20301.79
15:44:42|20301.79
15:44:42|20304.08
15:44:43|20300.02
15:44:44|20300.01
15:44:45|20300.
15:44:46|20298.96
15:44:47|20260.19
15:44:48|20259.01
15:44:49|20250.05
15:44:50|20258.99
15:44:51|20270.19
15:44:52|20266.67
15:44:54|20258.29
15:44:54|20272.25
15:44:56|20288.19
15:44:57|20277.98
15:44:58|20291.33
15:44:59|20284.59
15:45:00|20293.14
15:45:01|20298.56
15:45:02|20293.58
15:45:03|20293.26
15:45:04|20293.34
15:45:05|20283.75
15:45:06|20277.39
15:45:08|20275.98
15:45:10|20264.1
15:45:10|20268.31
15:45:11|20273.27
15:45:12|20279.85
15:45:13|20275.98
15:45:14|20278.33
15:45:15|20276.36
15:45:16|20290.75
15:45:17|20285.01
15:45:18|20290.58
15:45:19|20287.64
15:45:20|20288.65
15:45:21|20288.66
15:45:22|20291.38
15:45:23|20296.64
15:45:24|20302.
15:45:26|20310.31
15:45:27|20312.69
15:45:28|20318.8
15:45:29|20323.23
15:45:31|20327.77
15:45:31|20327.76
15:45:33|20319.03
15:45:33|20316.19
15:45:34|20317.21
15:45:35|20319.91
15:45:36|20320.42
15:45:37|20321.96
15:45:38|20321.95
15:45:39|20320.64
15:45:40|20320.64
15:45:41|20279.79
15:45:43|20265.3
15:45:43|20254.77
15:45:44|20253.53
15:45:45|20247.86
15:45:47|20247.73
15:45:48|20250.42
15:45:48|20255.29
15:45:49|20246.71
15:45:51|20244.01
15:45:52|20245.03
15:45:52|20235.96
15:45:54|20236.53
15:45:55|20242.25
15:45:56|20238.25
15:45:56|20237.34
15:45:57|20233.04
15:45:58|20234.26
15:46:00|20234.26
15:46:01|20238.3
15:46:02|20236.77
15:46:03|20236.75
15:46:04|20246.6
15:46:04|20249.19
15:46:06|20241.32
15:46:06|20230.
15:46:08|20235.38
15:46:10|20236.97
15:46:10|20231.83
15:46:12|20244.15
15:46:13|20249.98
15:46:13|20242.02
15:46:16|20230.01
15:46:16|20233.07
15:46:17|20199.6
15:46:18|20202.12
15:46:20|20233.06
15:46:21|20224.56
15:46:23|20221.44
15:46:23|20213.2
15:46:25|20209.85
15:46:25|20203.57
15:46:27|20215.54
15:46:28|20227.04
15:46:28|20236.59
15:46:30|20235.86
15:46:31|20230.19
15:46:31|20227.19
15:46:33|20234.28
15:46:33|20233.86
15:46:35|20239.92
15:46:36|20229.52
15:46:37|20229.45
15:46:38|20240.98
15:46:39|20240.51
15:46:39|20244.53
15:46:41|20244.53
15:46:42|20252.8
15:46:43|20258.13
15:46:44|20260.37
15:46:45|20256.87
15:46:46|20261.9
15:46:47|20264.4
15:46:48|20261.85
15:46:49|20254.08
15:46:50|20246.27
15:46:52|20239.54
15:46:52|20239.53
15:46:53|20237.87
15:46:54|20237.27
15:46:56|20248.72
15:46:57|20242.6
15:46:57|20246.94
15:46:59|20251.6
15:47:00|20244.24
15:47:01|20242.25
15:47:02|20250.61
15:47:03|20255.48
15:47:04|20272.82
15:47:06|20222.3
15:47:06|20220.07
15:47:07|20216.29
15:47:08|20200.
15:47:09|20217.53
15:47:10|20229.09
15:47:11|20246.44
15:47:13|20246.44
15:47:14|20241.44
15:47:15|20240.41
15:47:15|20249.15
15:47:17|20251.56
15:47:18|20247.8
15:47:19|20247.8
15:47:20|20247.76
15:47:22|20252.11
15:47:24|20252.86
15:47:24|20248.32
15:47:25|20263.22
15:47:26|20263.21
15:47:27|20261.1
15:47:28|20266.53
15:47:30|20270.
15:47:30|20270.
15:47:31|20268.95
15:47:33|20277.58
15:47:34|20287.24
15:47:35|20290.79
15:47:35|20282.34
15:47:37|20280.04
15:47:38|20274.34
15:47:38|20271.63
15:47:39|20277.13
15:47:41|20284.46
15:47:42|20286.73
15:47:42|20273.46
15:47:43|20274.23
15:47:44|20277.78
15:47:46|20291.75
15:47:46|20284.11
15:47:47|20297.29
15:47:49|20290.14
15:47:50|20289.58
15:47:51|20289.58
15:47:52|20287.16
15:47:53|20283.75
15:47:54|20293.65
15:47:55|20300.
15:47:56|20291.42
15:47:57|20292.88
15:47:58|20296.34
15:47:59|20296.36
15:48:00|20289.79
15:48:01|20299.51
15:48:02|20291.8
15:48:03|20292.84
15:48:04|20293.83
15:48:05|20275.
15:48:06|20269.17
15:48:07|20272.65
15:48:08|20267.36
15:48:09|20270.73
15:48:10|20269.99
15:48:11|20261.75
15:48:13|20264.51
15:48:14|20263.92
15:48:15|20263.99
15:48:16|20263.99
15:48:17|20269.56
15:48:19|20263.76
15:48:20|20273.64
15:48:21|20275.66
15:48:22|20277.03
15:48:23|20272.43
15:48:24|20283.56
15:48:25|20283.74
15:48:26|20281.29
15:48:27|20268.49
15:48:28|20263.05
15:48:29|20263.06
15:48:30|20274.08
15:48:31|20284.78
15:48:32|20288.3
15:48:33|20288.29
15:48:34|20287.17
15:48:36|20287.17
15:48:36|20281.5
15:48:37|20281.5
15:48:38|20281.51
15:48:39|20275.34
15:48:40|20273.62
15:48:42|20274.7
15:48:42|20276.64
15:48:43|20270.49
15:48:45|20272.43
15:48:46|20280.72
15:48:47|20282.8
15:48:47|20282.8
15:48:49|20286.25
15:48:50|20288.3
15:48:50|20281.67
15:48:51|20285.2
15:48:53|20282.94
15:48:54|20280.72
15:48:55|20280.72
15:48:56|20283.5
15:48:58|20283.5
15:48:58|20288.53
15:49:00|20285.2
15:49:00|20285.2
15:49:01|20286.22
15:49:03|20295.89
15:49:04|20296.48
15:49:05|20300.46
15:49:06|20296.49
15:49:07|20300.47
15:49:08|20288.04
15:49:09|20288.53
15:49:11|20283.49
15:49:11|20286.41
15:49:13|20286.01
15:49:14|20284.36
15:49:15|20281.88
15:49:16|20283.32
15:49:17|20279.01
15:49:18|20276.58
15:49:19|20279.59
15:49:20|20281.42
15:49:21|20285.71
15:49:22|20283.63
15:49:23|20290.87
15:49:24|20290.12
15:49:25|20284.9
15:49:26|20284.2
15:49:27|20284.27
15:49:28|20278.61
15:49:29|20274.41
15:49:30|20274.41
15:49:31|20278.93
15:49:33|20283.92
15:49:33|20277.38
15:49:35|20273.32
15:49:35|20270.54
15:49:36|20270.54
15:49:38|20283.78
15:49:39|20282.53
15:49:40|20287.21
15:49:41|20281.93
15:49:42|20286.81
15:49:43|20280.84
15:49:44|20283.02
15:49:45|20279.48
15:49:46|20279.48
15:49:47|20279.48
15:49:48|20279.48
15:49:49|20276.75
15:49:50|20267.62
15:49:51|20265.96
15:49:52|20270.42
15:49:53|20272.59
15:49:54|20269.99
15:49:56|20262.37
15:49:56|20263.32
15:49:58|20262.55
15:49:58|20262.77
15:49:59|20262.77
15:50:01|20267.1
15:50:02|20265.33
15:50:02|20262.77
15:50:04|20262.77
15:50:04|20267.88
15:50:05|20267.87
15:50:06|20262.37
15:50:08|20266.15
15:50:09|20266.15
15:50:10|20266.16
15:50:11|20274.59
15:50:13|20272.57
15:50:14|20277.29
15:50:15|20277.3
15:50:16|20277.3
15:50:17|20271.18
15:50:18|20266.01
15:50:19|20266.55
15:50:20|20266.55
15:50:21|20262.77
15:50:22|20267.23
15:50:23|20260.
15:50:25|20265.36
15:50:25|20263.35
15:50:26|20257.84
15:50:28|20256.3
15:50:28|20258.28
15:50:30|20258.27
15:50:31|20261.4
15:50:32|20262.75
15:50:33|20264.57
15:50:34|20264.95
15:50:35|20264.95
15:50:36|20256.17
15:50:37|20256.18
15:50:38|20261.7
15:50:39|20261.7
15:50:40|20264.59
15:50:41|20259.76
15:50:42|20261.03
15:50:43|20261.45
15:50:44|20261.45
15:50:45|20261.45
15:50:46|20259.77
15:50:47|20259.77
15:50:48|20259.77
15:50:49|20259.77
15:50:50|20255.15
15:50:52|20255.16
15:50:52|20255.16
15:50:53|20255.15
15:50:54|20255.15
15:50:55|20261.03
15:50:56|20256.15
15:50:57|20257.16
15:50:58|20257.71
15:50:59|20257.71
15:51:00|20243.01
15:51:02|20235.28
15:51:03|20232.64
15:51:04|20221.68
15:51:06|20221.67
15:51:07|20224.4
15:51:08|20227.85
15:51:09|20225.1
15:51:10|20227.96
15:51:10|20227.3
15:51:11|20219.81
15:51:12|20222.69
15:51:14|20229.5
15:51:15|20227.76
15:51:16|20220.73
15:51:16|20211.71
15:51:17|20209.51
15:51:18|20214.98
15:51:19|20211.78
15:51:21|20207.35
15:51:21|20207.35
15:51:23|20207.34
15:51:24|20212.73
15:51:25|20208.91
15:51:26|20208.91
15:51:27|20210.23
15:51:28|20210.23
15:51:29|20214.89
15:51:30|20214.9
15:51:31|20208.93
15:51:32|20208.92
15:51:33|20212.03
15:51:34|20212.03
15:51:36|20204.08
15:51:36|20200.29
15:51:38|20190.07
15:51:38|20191.81
15:51:40|20195.64
15:51:41|20190.73
15:51:42|20179.61
15:51:44|20175.35
15:51:44|20174.5
15:51:46|20174.5
15:51:47|20169.6
15:51:47|20172.68
15:51:49|20171.64
15:51:50|20171.63
15:51:51|20179.14
15:51:52|20176.69
15:51:52|20183.21
15:51:53|20173.09
15:51:55|20172.68
15:51:56|20172.67
15:51:57|20168.54
15:51:58|20166.25
15:52:00|20151.89
15:52:00|20147.3
15:52:01|20151.87
15:52:02|20154.99
15:52:03|20156.74
15:52:04|20163.02
15:52:05|20171.45
15:52:06|20167.2
15:52:07|20174.43
15:52:08|20183.8
15:52:09|20190.79
15:52:10|20187.02
15:52:11|20191.4
15:52:12|20188.17
15:52:14|20186.1
15:52:15|20182.75
15:52:16|20180.02
15:52:17|20180.01
15:52:18|20173.13
15:52:19|20177.67
15:52:20|20172.38
15:52:21|20169.57
15:52:22|20169.57
15:52:23|20169.57
15:52:25|20165.29
15:52:26|20176.28
15:52:26|20181.82
15:52:28|20183.2
15:52:28|20179.15
15:52:30|20188.66
15:52:31|20180.53
15:52:32|20183.24
15:52:33|20191.79
15:52:33|20189.62
15:52:34|20193.98
15:52:36|20193.98
15:52:36|20193.98
15:52:37|20186.93
15:52:38|20185.92
15:52:40|20185.94
15:52:41|20191.54
15:52:41|20191.54
15:52:42|20190.68
15:52:44|20175.97
15:52:45|20173.24
15:52:46|20174.42
15:52:47|20171.75
15:52:48|20169.58
15:52:49|20175.52
15:52:50|20175.52
15:52:52|20175.
15:52:52|20173.23
15:52:54|20174.51
15:52:54|20174.49
15:52:55|20175.54
15:52:56|20173.23
15:52:57|20163.62
15:52:59|20163.05
15:53:00|20170.76
15:53:01|20172.75
15:53:01|20167.85
15:53:03|20178.38
15:53:04|20184.63
15:53:05|20186.92
15:53:06|20186.92
15:53:08|20177.47
15:53:08|20170.51
15:53:09|20170.59
15:53:10|20167.71
15:53:11|20171.31
15:53:13|20172.76
15:53:15|20175.04
15:53:15|20172.77
15:53:17|20177.15
15:53:18|20177.14
15:53:19|20180.86
15:53:20|20179.56
15:53:21|20189.13
15:53:22|20192.55
15:53:23|20169.57
15:53:25|20166.66
15:53:25|20166.68
15:53:26|20170.47
15:53:27|20171.74
15:53:28|20171.73
15:53:29|20168.86
15:53:30|20168.85
15:53:32|20168.85
15:53:33|20163.48
15:53:34|20161.08
15:53:35|20164.49
15:53:36|20156.41
15:53:37|20150.01
15:53:38|20156.77
15:53:39|20151.98
15:53:40|20150.27
15:53:41|20159.98
15:53:42|20154.89
15:53:43|20152.26
15:53:44|20153.53
15:53:45|20150.26
15:53:47|20145.22
15:53:48|20147.
15:53:49|20153.18
15:53:50|20159.7
15:53:51|20159.71
15:53:52|20160.71
15:53:52|20163.03
15:53:54|20160.74
15:53:55|20161.09
15:53:57|20159.09
15:53:57|20160.72
15:53:59|20159.45
15:53:59|20159.45
15:54:01|20164.84
15:54:01|20158.44
15:54:03|20160.52
15:54:03|20145.82
15:54:04|20146.02
15:54:06|20147.24
15:54:06|20155.57
15:54:08|20156.44
15:54:10|20157.66
15:54:11|20163.03
15:54:12|20156.85
15:54:13|20147.69
15:54:15|20146.23
15:54:15|20158.49
15:54:16|20154.18
15:54:18|20154.18
15:54:18|20148.38
15:54:20|20143.18
15:54:21|20141.26
15:54:22|20132.04
15:54:24|20132.93
15:54:25|20136.05
15:54:26|20132.03
15:54:27|20128.49
15:54:28|20123.74
15:54:30|20119.15
15:54:31|20121.74
15:54:32|20119.15
15:54:34|20119.16
15:54:34|20124.13
15:54:36|20119.25
15:54:36|20124.26
15:54:38|20122.31
15:54:39|20126.05
15:54:39|20123.7
15:54:41|20113.52
15:54:41|20111.74
15:54:43|20107.92
15:54:44|20107.55
15:54:45|20112.7
15:54:46|20120.8
15:54:47|20123.95
15:54:48|20124.96
15:54:49|20123.26
15:54:50|20128.21
15:54:51|20128.53
15:54:52|20128.53
15:54:53|20126.05
15:54:54|20125.7
15:54:55|20123.26
15:54:56|20123.26
15:54:57|20123.26
15:54:59|20124.96
15:54:59|20124.94
15:55:00|20116.86
15:55:02|20121.75
15:55:03|20120.7
15:55:03|20132.23
15:55:05|20109.02
15:55:06|20103.83
15:55:07|20108.26
15:55:09|20116.52
15:55:10|20127.
15:55:10|20128.21
15:55:11|20119.3
15:55:13|20112.11
15:55:13|20103.45
15:55:15|20101.43
15:55:16|20098.38
15:55:17|20106.11
15:55:18|20112.47
15:55:19|20098.84
15:55:20|20100.39
15:55:21|20105.99
15:55:22|20103.07
15:55:23|20089.
15:55:24|20091.73
15:55:25|20091.73
15:55:26|20097.44
15:55:27|20105.83
15:55:28|20105.81
15:55:29|20096.09
15:55:30|20098.68
15:55:31|20096.91
15:55:32|20092.61
15:55:33|20093.79
15:55:34|20092.72
15:55:36|20091.82
15:55:37|20089.6
15:55:37|20078.58
15:55:38|20080.59
15:55:39|20068.17
15:55:40|20075.44
15:55:41|20076.89
15:55:42|20076.9
15:55:43|20082.56
15:55:45|20089.83
15:55:45|20089.84
15:55:46|20087.83
15:55:48|20096.95
15:55:49|20097.09
15:55:49|20108.37
15:55:50|20114.13
15:55:51|20116.33
15:55:53|20101.37
15:55:54|20103.31
15:55:55|20097.08
15:55:56|20100.21
15:55:57|20107.93
15:55:58|20109.28
15:55:59|20106.89
15:56:00|20108.89
15:56:01|20111.97
15:56:02|20113.57
15:56:04|20116.53
15:56:04|20102.66
15:56:05|20107.88
15:56:06|20121.4
15:56:07|20123.27
15:56:09|20121.67
15:56:09|20123.21
15:56:10|20126.
15:56:12|20127.5
15:56:13|20129.2
15:56:13|20126.29
15:56:14|20126.28
15:56:16|20121.48
15:56:16|20121.47
15:56:17|20119.9
15:56:18|20122.53
15:56:20|20117.87
15:56:21|20121.15
15:56:22|20112.19
15:56:24|20114.05
15:56:25|20098.
15:56:26|20089.42
15:56:27|20085.14
15:56:28|20088.
15:56:29|20078.04
15:56:30|20079.83
15:56:32|20073.93
15:56:33|20078.89
15:56:33|20081.91
15:56:34|20076.29
15:56:35|20078.74
15:56:37|20080.21
15:56:37|20074.72
15:56:39|20070.69
15:56:39|20072.07
15:56:41|20071.06
15:56:41|20062.89
15:56:42|20071.05
15:56:44|20065.79
15:56:44|20075.94
15:56:45|20060.39
15:56:47|20060.81
15:56:48|20059.8
15:56:48|20065.49
15:56:49|20046.49
15:56:51|20046.66
15:56:52|20048.99
15:56:53|20051.86
15:56:53|20055.18
15:56:55|20062.48
15:56:56|20046.87
15:56:57|20044.75
15:56:58|20044.81
15:56:59|20049.99
15:57:00|20040.67
15:57:01|20046.84
15:57:02|20035.04
15:57:03|20040.
15:57:04|20049.37
15:57:05|20050.
15:57:06|20055.52
15:57:07|20052.42
15:57:08|20064.23
15:57:09|20073.38
15:57:10|20082.
15:57:11|20075.99
15:57:12|20064.11
15:57:13|20068.37
15:57:14|20073.56
15:57:15|20078.3
15:57:16|20080.69
15:57:17|20087.
15:57:19|20088.32
15:57:20|20075.95
15:57:21|20064.75
15:57:22|20069.62
15:57:23|20063.98
15:57:24|20059.72
15:57:25|20057.86
15:57:26|20051.86
15:57:27|20054.48
15:57:28|20058.39
15:57:29|20065.04
15:57:30|20061.2
15:57:31|20061.19
15:57:32|20061.19
15:57:34|20074.08
15:57:35|20080.53
15:57:35|20077.04
15:57:37|20069.48
15:57:38|20074.
15:57:38|20065.56
15:57:40|20062.5
15:57:41|20062.5
15:57:42|20065.58
15:57:43|20066.31
15:57:44|20058.02
15:57:45|20061.78
15:57:46|20067.94
15:57:46|20060.
15:57:48|20061.65
15:57:49|20066.29
15:57:50|20064.28
15:57:52|20067.57
15:57:52|20068.59
15:57:54|20060.9
15:57:54|20051.85
15:57:56|20045.
15:57:56|20044.95
15:57:57|20051.86
15:57:58|20045.68
15:57:59|20050.25
15:58:00|20057.67
15:58:01|20052.59
15:58:02|20048.91
15:58:03|20050.28
15:58:04|20044.94
15:58:05|20038.38
15:58:07|20018.56
15:58:08|20020.91
15:58:09|20032.4
15:58:10|20034.6
15:58:11|20028.68
15:58:12|20023.46
15:58:14|20018.99
15:58:15|20018.14
15:58:16|20026.42
15:58:16|20026.42
15:58:17|20020.81
15:58:19|20014.24
15:58:21|20026.41
15:58:22|20020.2
15:58:24|20029.85
15:58:24|20023.49
15:58:27|20024.44
15:58:28|20026.64
15:58:28|20017.71
15:58:30|20020.65
15:58:30|20018.54
15:58:32|20028.6
15:58:32|20025.83
15:58:33|20029.86
15:58:34|20024.41
15:58:36|20026.2
15:58:37|20017.9
15:58:37|20022.27
15:58:39|20021.19
15:58:40|20032.42
15:58:41|20045.53
15:58:42|20045.93
15:58:42|20036.82
15:58:44|20032.42
15:58:45|20025.88
15:58:46|20023.84
15:58:46|20022.41
15:58:48|20024.44
15:58:49|20024.44
15:58:50|20024.44
15:58:51|20024.3
15:58:52|20024.31
15:58:52|20023.28
15:58:54|20029.11
15:58:54|20029.12
15:58:56|20029.12
15:58:57|20037.15
15:58:58|20038.1
15:58:59|20035.77
15:59:00|20040.29
15:59:01|20044.33
15:59:02|20042.68
15:59:02|20036.42
15:59:04|20040.17
15:59:05|20044.44
15:59:06|20046.26
15:59:07|20044.86
15:59:07|20047.4
15:59:09|20039.42
15:59:10|20032.41
15:59:11|20037.38
15:59:12|20037.37
15:59:13|20046.52
15:59:14|20050.
15:59:15|20044.67
15:59:16|20044.78
15:59:17|20047.78
15:59:18|20054.01
15:59:19|20054.01
15:59:20|20057.9
15:59:22|20070.3
15:59:22|20066.87
15:59:23|20066.88
15:59:24|20071.38
15:59:25|20074.97
15:59:26|20076.85
15:59:28|20075.38
15:59:28|20070.87
15:59:29|20076.88
15:59:31|20072.24
15:59:32|20070.09
15:59:34|20070.1
15:59:34|20070.72
15:59:36|20070.85
15:59:37|20068.84
15:59:39|20068.83
15:59:39|20068.84
15:59:40|20072.62
15:59:41|20071.93
15:59:42|20066.05
15:59:43|20066.76
15:59:45|20061.72
15:59:46|20052.57
15:59:47|20050.04
15:59:48|20052.2
15:59:49|20050.97
15:59:50|20053.66
15:59:51|20051.98
15:59:52|20050.01
15:59:53|20052.17
15:59:54|20060.69
15:59:56|20052.46
15:59:56|20060.62
15:59:57|20059.45
15:59:58|20061.9
15:59:59|20061.16
16:00:01|20058.27
16:00:01|20063.36
16:00:02|20057.75
16:00:03|20055.5
16:00:04|20058.38
16:00:05|20056.3
16:00:06|20058.51
16:00:08|20058.85
16:00:09|20059.51
16:00:10|20059.52
16:00:11|20060.27
16:00:12|20060.78
16:00:13|20061.65
16:00:14|20056.84
16:00:15|20058.24
16:00:17|20067.63
16:00:17|20063.65
16:00:18|20055.59
16:00:20|20052.69
16:00:21|20052.47
16:00:23|20069.3
16:00:23|20060.18
16:00:25|20056.22
16:00:26|20065.14
16:00:28|20071.22
16:00:28|20071.37
16:00:30|20077.73
16:00:31|20084.93
16:00:32|20084.69
16:00:34|20088.17
16:00:34|20090.28
16:00:35|20092.15
16:00:36|20096.24
16:00:38|20101.71
16:00:38|20106.71
16:00:40|20113.42
16:00:41|20111.51
16:00:42|20113.84
16:00:44|20115.71
16:00:45|20108.63
16:00:45|20108.62
16:00:47|20112.05
16:00:48|20108.64
16:00:49|20099.4
16:00:50|20094.25
16:00:52|20084.46
16:00:53|20080.01
16:00:54|20065.51
16:00:55|20069.41
16:00:56|20079.91
16:00:57|20085.89
16:00:58|20082.22
16:00:59|20091.04
16:01:00|20093.38
16:01:01|20090.67
16:01:02|20095.1
16:01:03|20085.11
16:01:04|20084.24
16:01:05|20089.74
16:01:06|20083.59
16:01:07|20082.86
16:01:08|20089.21
16:01:09|20095.1
16:01:10|20100.
16:01:11|20104.63
16:01:12|20102.31
16:01:13|20092.6
16:01:14|20092.57
16:01:15|20092.57
16:01:16|20098.84
16:01:17|20102.5
16:01:18|20116.97
16:01:19|20108.12
16:01:20|20106.54
16:01:22|20119.36
16:01:22|20119.73
16:01:24|20120.
16:01:25|20125.22
16:01:26|20125.22
16:01:27|20118.39
16:01:29|20125.48
16:01:30|20126.48
16:01:31|20125.24
16:01:32|20126.
16:01:33|20144.07
16:01:33|20147.
16:01:34|20150.6
16:01:36|20157.17
16:01:37|20160.8
16:01:38|20155.23
16:01:39|20151.77
16:01:40|20153.46
16:01:41|20161.22
16:01:42|20147.26
16:01:43|20157.54
16:01:44|20154.19
16:01:45|20151.99
16:01:46|20149.64
16:01:47|20157.35
16:01:48|20155.33
16:01:49|20155.2
16:01:50|20161.27
16:01:51|20147.59
16:01:52|20154.78
16:01:54|20153.22
16:01:55|20154.45
16:01:56|20140.
16:01:58|20135.94
16:01:58|20136.37
16:01:59|20119.1
16:02:00|20116.26
16:02:01|20116.31
16:02:02|20112.73
16:02:03|20123.07
16:02:04|20120.57
16:02:05|20117.97
16:02:06|20118.
16:02:08|20117.94
16:02:09|20108.7
16:02:10|20115.14
16:02:12|20114.72
16:02:13|20111.35
16:02:13|20111.36
16:02:15|20119.38
16:02:16|20111.32
16:02:17|20093.9
16:02:18|20093.47
16:02:19|20094.63
16:02:19|20093.41
16:02:21|20100.72
16:02:22|20091.48
16:02:23|20088.88
16:02:24|20085.
16:02:25|20085.61
16:02:26|20079.
16:02:27|20078.5
16:02:29|20086.86
16:02:30|20076.16
16:02:31|20076.52
16:02:32|20065.58
16:02:33|20061.45
16:02:34|20054.6
16:02:35|20050.
16:02:36|20058.2
16:02:37|20065.13
16:02:38|20068.36
16:02:39|20062.45
16:02:40|20060.42
16:02:41|20065.36
16:02:43|20057.
16:02:43|20057.01
16:02:44|20048.78
16:02:46|20048.3
16:02:47|20048.3
16:02:47|20054.06
16:02:48|20054.01
16:02:49|20048.4
16:02:50|20051.73
16:02:51|20046.
16:02:52|20045.23
16:02:54|20057.58
16:02:55|20057.93
16:02:57|20051.73
16:02:58|20050.
16:02:59|20047.98
16:03:00|20047.99
16:03:01|20052.62
16:03:01|20051.25
16:03:03|20044.98
16:03:04|20043.88
16:03:05|20041.32
16:03:06|20039.4
16:03:07|20050.61
16:03:08|20039.55
16:03:09|20040.57
16:03:10|20039.01
16:03:11|20046.95
16:03:12|20049.46
16:03:13|20055.1
16:03:14|20057.91
16:03:15|20059.16
16:03:16|20053.21
16:03:17|20051.45
16:03:18|20051.45
16:03:19|20051.45
16:03:20|20056.57
16:03:21|20053.19
16:03:22|20053.19
16:03:23|20057.29
16:03:24|20047.28
16:03:25|20047.28
16:03:26|20052.12
16:03:27|20062.59
16:03:29|20080.19
16:03:29|20077.62
16:03:31|20078.4
16:03:32|20077.62
16:03:33|20076.79
16:03:34|20075.15
16:03:35|20077.94
16:03:36|20073.06
16:03:37|20066.04
16:03:38|20062.24
16:03:39|20062.27
16:03:40|20077.93
16:03:41|20076.38
16:03:42|20076.39
16:03:43|20077.93
16:03:44|20076.83
16:03:46|20078.01
16:03:47|20077.62
16:03:47|20082.77
16:03:49|20082.78
16:03:50|20081.13
16:03:50|20076.83
16:03:51|20076.83
16:03:53|20076.83
16:03:54|20057.91
16:03:55|20050.
16:03:56|20053.93
16:03:57|20047.28
16:03:58|20048.62
16:03:59|20048.93
16:04:00|20045.99
16:04:01|20052.21
16:04:02|20056.27
16:04:03|20049.83
16:04:04|20051.65
16:04:05|20048.21
16:04:07|20032.78
16:04:07|20035.98
16:04:08|20029.12
16:04:09|20029.12
16:04:10|20028.01
16:04:11|20029.34
16:04:12|20025.74
16:04:13|20022.98
16:04:15|20018.51
16:04:15|20015.01
16:04:17|20012.44
16:04:18|20006.16
16:04:20|20004.97
16:04:21|20002.52
16:04:21|19980.97
16:04:23|19981.98
16:04:23|19971.84
16:04:25|19920.
16:04:26|19935.07
16:04:28|19946.54
16:04:28|19938.73
16:04:30|19947.83
16:04:30|19967.85
16:04:32|19965.93
16:04:33|19937.85
16:04:34|19947.49
16:04:35|19968.09
16:04:36|19968.72
16:04:38|19968.71
16:04:38|19974.41
16:04:39|19983.64
16:04:40|19987.85
16:04:42|19996.31
16:04:43|19998.17
16:04:44|20000.88
16:04:45|20005.12
16:04:46|20001.18
16:04:47|20002.57
16:04:48|20004.9
16:04:50|20008.02
16:04:51|20008.4
16:04:52|20007.87
16:04:52|19990.11
16:04:53|20000.28
16:04:55|19998.92
16:04:55|20000.
16:04:57|19998.91
16:04:57|19996.08
16:04:58|19988.57
16:04:59|19987.84
16:05:01|19987.08
16:05:02|19979.96
16:05:03|19982.27
16:05:05|19973.59
16:05:06|19975.7
16:05:07|19981.72
16:05:08|19991.13
16:05:09|19984.49
16:05:10|19980.4
16:05:11|19976.18
16:05:12|19978.52
16:05:13|19978.52
16:05:14|19968.56
16:05:15|19970.25
16:05:16|19974.2
16:05:17|19974.94
16:05:18|19966.49
16:05:19|19949.62
16:05:20|19952.12
16:05:21|19938.34
16:05:22|19938.43
16:05:23|19940.2
16:05:24|19935.89
16:05:26|19940.49
16:05:27|19944.62
16:05:28|19930.
16:05:30|19928.88
16:05:30|19918.13
16:05:31|19883.19
16:05:32|19878.65
16:05:34|19868.54
16:05:34|19884.78
16:05:35|19894.01
16:05:37|19891.69
16:05:38|19919.42
16:05:39|19908.
16:05:40|19910.04
16:05:41|19903.73
16:05:42|19918.83
16:05:43|19923.
16:05:44|19911.8
16:05:45|19923.03
16:05:46|19927.49
16:05:47|19927.45
16:05:48|19924.57
16:05:49|19908.98
16:05:50|19903.33
16:05:51|19899.07
16:05:52|19891.29
16:05:53|19899.09
16:05:54|19897.82
16:05:55|19904.14
16:05:56|19900.
16:05:57|19894.47
16:05:59|19895.3
16:05:59|19894.
16:06:00|19900.66
16:06:01|19898.4
16:06:03|19889.38
16:06:03|19886.55
16:06:04|19883.62
16:06:06|19876.85
16:06:06|19866.77
16:06:07|19859.46
16:06:09|19848.79
16:06:10|19846.29
16:06:11|19849.
16:06:12|19849.54
16:06:13|19855.85
16:06:14|19857.08
16:06:16|19874.28
16:06:17|19878.66
16:06:18|19869.29
16:06:19|19861.22
16:06:20|19858.38
16:06:21|19833.
16:06:22|19829.25
16:06:23|19832.43
16:06:24|19833.27
16:06:25|19835.1
16:06:26|19839.81
16:06:27|19853.36
16:06:28|19859.14
16:06:30|19866.61
16:06:31|19870.35
16:06:32|19874.43
16:06:34|19867.79
16:06:35|19880.16
16:06:36|19878.07
16:06:37|19886.07
16:06:38|19876.38
16:06:39|19882.76
16:06:40|19906.16
16:06:41|19894.62
16:06:43|19892.23
16:06:43|19893.58
16:06:45|19896.39
16:06:45|19891.02
16:06:46|19889.85
16:06:47|19891.31
16:06:49|19881.75
16:06:50|19891.6
16:06:51|19880.43
16:06:52|19873.68
16:06:53|19869.63
16:06:54|19868.92
16:06:55|19868.05
16:06:56|19868.89
16:06:57|19863.47
16:06:59|19861.45
16:07:00|19864.08
16:07:01|19866.58
16:07:02|19872.56
16:07:03|19872.57
16:07:04|19877.28
16:07:05|19879.09
16:07:06|19885.13
16:07:07|19883.
16:07:08|19878.02
16:07:09|19868.37
16:07:11|19867.57
16:07:12|19868.9
16:07:13|19867.57
16:07:14|19876.01
16:07:15|19873.4
16:07:17|19877.47
16:07:17|19868.6
16:07:18|19865.38
16:07:20|19856.52
16:07:21|19852.64
16:07:21|19847.72
16:07:22|19847.5
16:07:23|19846.15
16:07:25|19846.78
16:07:26|19851.16
16:07:26|19856.09
16:07:28|19842.78
16:07:29|19837.29
16:07:31|19842.13
16:07:32|19838.04
16:07:33|19829.06
16:07:33|19832.33
16:07:34|19832.34
16:07:36|19830.38
16:07:37|19832.49
16:07:38|19833.66
16:07:39|19840.01
16:07:40|19844.16
16:07:41|19839.72
16:07:42|19839.73
16:07:43|19841.8
16:07:45|19849.97
16:07:46|19852.64
16:07:47|19852.66
16:07:48|19857.71
16:07:49|19861.12
16:07:50|19864.02
16:07:50|19859.97
16:07:52|19867.6
16:07:53|19868.6
16:07:54|19876.02
16:07:55|19885.69
16:07:56|19878.99
16:07:57|19878.6
16:07:58|19874.64
16:07:59|19877.96
16:08:00|19876.31
16:08:01|19873.58
16:08:03|19867.58
16:08:03|19863.26
16:08:05|19849.81
16:08:07|19843.45
16:08:08|19850.54
16:08:08|19855.39
16:08:10|19855.64
16:08:11|19863.25
16:08:11|19866.24
16:08:13|19869.73
16:08:13|19878.7
16:08:15|19878.84
16:08:15|19881.87
16:08:16|19887.91
16:08:18|19898.35
16:08:19|19897.05
16:08:20|19897.62
16:08:21|19910.04
16:08:22|19910.4
16:08:23|19919.79
16:08:24|19920.36
16:08:25|19925.66
16:08:26|19936.85
16:08:27|19933.93
16:08:28|19937.07
16:08:29|19930.79
16:08:31|19927.89
16:08:31|19932.71
16:08:32|19932.73
16:08:33|19926.66
16:08:34|19928.26
16:08:35|19922.83
16:08:36|19931.28
16:08:38|19925.07
16:08:38|19923.63
16:08:39|19918.05
16:08:41|19910.48
16:08:42|19900.12
16:08:42|19902.72
16:08:44|19900.03
16:08:45|19898.24
16:08:46|19913.93
16:08:47|19920.
16:08:48|19916.56
16:08:49|19929.78
16:08:50|19928.72
16:08:52|19916.16
16:08:53|19927.75
16:08:54|19933.55
16:08:55|19930.8
16:08:57|19927.61
16:08:57|19927.61
16:08:58|19928.59
16:08:59|19923.72
16:09:01|19934.95
16:09:02|19934.96
16:09:03|19933.56
16:09:04|19936.35
16:09:05|19926.98
16:09:06|19920.32
16:09:07|19918.06
16:09:08|19914.16
16:09:09|19906.91
16:09:10|19900.03
16:09:11|19902.19
16:09:12|19900.01
16:09:14|19910.61
16:09:14|19915.03
16:09:15|19925.77
16:09:16|19920.94
16:09:18|19934.85
16:09:19|19934.85
16:09:20|19930.1
16:09:21|19925.36
16:09:21|19928.9
16:09:23|19925.11
16:09:24|19926.42
16:09:25|19922.5
16:09:26|19937.3
16:09:27|19929.7
16:09:28|19920.02
16:09:29|19918.06
16:09:30|19916.12
16:09:31|19908.82
16:09:32|19919.03
16:09:33|19923.34
16:09:35|19937.77
16:09:36|19940.85
16:09:37|19943.14
16:09:38|19949.65
16:09:39|19948.57
16:09:40|19941.64
16:09:41|19938.02
16:09:42|19938.02
16:09:43|19940.73
16:09:44|19943.1
16:09:45|19943.1
16:09:46|19948.5
16:09:48|19945.57
16:09:49|19938.2
16:09:50|19942.13
16:09:51|19944.28
16:09:52|19943.19
16:09:53|19943.48
16:09:54|19946.82
16:09:55|19946.55
16:09:56|19943.62
16:09:57|19938.02
16:09:58|19937.1
16:09:59|19949.93
16:10:00|19954.8
16:10:01|19948.58
16:10:03|19960.
16:10:03|19957.89
16:10:04|19955.73
16:10:05|19957.78
16:10:06|19957.79
16:10:07|19961.48
16:10:08|19977.46
16:10:09|19980.51
16:10:10|19981.9
16:10:11|19988.18
16:10:12|19989.97
16:10:14|20008.48
16:10:14|20003.3
16:10:15|20005.03
16:10:17|20001.65
16:10:17|19995.96
16:10:18|19998.73
16:10:19|19987.39
16:10:20|19997.11
16:10:21|20010.
16:10:23|19998.15
16:10:23|19997.52
16:10:24|19997.51
16:10:25|20006.88
16:10:26|20011.27
16:10:27|20029.23
16:10:28|20015.5
16:10:30|20024.53
16:10:31|20031.1
16:10:32|20027.62
16:10:33|20027.62
16:10:33|20030.98
16:10:35|20028.38
16:10:36|20036.
16:10:38|20025.93
16:10:39|20023.65
16:10:40|20016.97
16:10:41|20012.09
16:10:42|20006.71
16:10:44|20012.81
16:10:44|20022.89
16:10:45|20016.86
16:10:46|20016.66
16:10:47|20026.72
16:10:48|20034.7
16:10:49|20030.92
16:10:50|20031.44
16:10:51|20036.72
16:10:52|20033.37
16:10:54|20029.21
16:10:54|20029.21
16:10:56|20021.38
16:10:57|20017.81
16:10:57|20017.02
16:10:58|20022.73
16:11:00|20028.99
16:11:01|20031.93
16:11:01|20028.18
16:11:03|20029.45
16:11:03|20034.91
16:11:04|20026.77
16:11:05|20025.4
16:11:07|20013.3
16:11:08|20020.23
16:11:08|20016.44
16:11:09|20025.92
16:11:10|20025.97
16:11:11|20018.75
16:11:13|20013.63
16:11:14|20010.18
16:11:15|20012.46
16:11:16|20003.92
16:11:17|20003.92
16:11:18|20001.02
16:11:19|19995.95
16:11:20|19990.82
16:11:21|19983.81
16:11:22|19987.85
16:11:23|19983.81
16:11:24|19986.02
16:11:26|19982.05
16:11:26|19979.67
16:11:27|19979.68
16:11:28|19972.51
16:11:29|19969.59
16:11:31|19965.78
16:11:31|19967.09
16:11:32|19970.85
16:11:33|19978.73
16:11:34|19978.73
16:11:36|19975.3
16:11:36|19970.28
16:11:37|19974.9
16:11:39|19966.17
16:11:39|19969.02
16:11:42|19970.02
16:11:42|19969.02
16:11:43|19974.16
16:11:45|19978.11
16:11:46|19978.11
16:11:47|19980.44
16:11:48|19978.61
16:11:49|19977.35
16:11:50|19984.5
16:11:51|19994.01
16:11:53|19999.78
16:11:53|20006.32
16:11:54|20003.04
16:11:55|19995.79
16:11:56|19995.78
16:11:57|19988.98
16:11:58|19991.09
16:11:59|19985.97
16:12:00|19979.11
16:12:01|19982.3
16:12:02|19974.63
16:12:03|19983.06
16:12:04|19987.87
16:12:05|19987.02
16:12:06|19993.47
16:12:07|19981.85
16:12:09|19980.05
16:12:10|19975.98
16:12:10|19974.13
16:12:12|19966.24
16:12:12|19964.09
16:12:14|19971.8
16:12:15|19971.79
16:12:15|19969.04
16:12:16|19972.36
16:12:18|19972.35
16:12:19|19972.35
16:12:20|19972.01
16:12:21|19986.2
16:12:22|19976.84
16:12:24|19979.47
16:12:24|19979.45
16:12:25|19976.38
16:12:26|19992.98
16:12:27|19989.4
16:12:28|19974.56
16:12:29|19969.87
16:12:30|19975.56
16:12:32|19974.55
16:12:32|19970.53
16:12:34|19973.73
16:12:35|19978.12
16:12:36|19986.29
16:12:36|19982.05
16:12:38|19968.12
16:12:39|19965.99
16:12:40|19970.04
16:12:41|19972.5
16:12:42|19970.15
16:12:43|19970.16
16:12:44|19970.15
16:12:45|19968.89
16:12:46|19968.9
16:12:48|19963.05
16:12:49|19977.11
16:12:50|19979.48
16:12:51|19981.65
16:12:52|19979.98
16:12:53|19979.98
16:12:54|19989.65
16:12:55|19994.61
16:12:56|20003.82
16:12:57|20009.
16:12:58|20009.
16:12:59|20016.36
16:13:00|20016.36
16:13:01|20012.36
16:13:02|20009.71
16:13:03|20006.16
16:13:04|20008.75
16:13:05|20011.09
16:13:06|20017.96
16:13:08|20011.75
16:13:08|20019.59
16:13:09|20009.11
16:13:10|20013.36
16:13:12|20019.59
16:13:12|20019.75
16:13:13|20020.83
16:13:14|20019.67
16:13:15|20026.35
16:13:17|20025.39
16:13:17|20032.57
16:13:18|20027.27
16:13:19|20028.29
16:13:21|20032.57
16:13:22|20018.09
16:13:23|20023.3
16:13:24|20023.3
16:13:25|20019.79
16:13:25|20019.79
16:13:26|20018.92
16:13:27|20013.01
16:13:29|20022.55
16:13:30|20030.09
16:13:31|20030.39
16:13:32|20028.28
16:13:34|20025.2
16:13:35|20027.48
16:13:36|20024.89
16:13:37|20028.11
16:13:39|20035.29
16:13:39|20035.43
16:13:40|20037.23
16:13:41|20033.08
16:13:43|20037.23
16:13:43|20037.49
16:13:45|20035.29
16:13:46|20036.24
16:13:47|20033.45
16:13:47|20033.46
16:13:48|20031.9
16:13:50|20028.3
16:13:51|20036.18
16:13:52|20041.85
16:13:53|20051.78
16:13:54|20050.01
16:13:55|20053.43
16:13:56|20046.
16:13:57|20048.75
16:13:58|20052.39
16:13:59|20047.8
16:14:00|20051.13
16:14:01|20040.87
16:14:02|20042.94
16:14:03|20034.78
16:14:04|20038.61
16:14:05|20033.79
16:14:06|20039.1
16:14:07|20035.95
16:14:08|20031.9
16:14:09|20038.41
16:14:10|20032.11
16:14:11|20032.11
16:14:12|20034.56
16:14:13|20036.41
16:14:14|20029.65
16:14:16|20029.29
16:14:17|20036.36
16:14:18|20028.29
16:14:19|20034.4
16:14:19|20033.39
16:14:20|20033.39
16:14:22|20034.39
16:14:23|20025.96
16:14:24|20031.06
16:14:24|20033.38
16:14:25|20036.6
16:14:26|20033.38
16:14:28|20037.5
16:14:29|20042.17
16:14:30|20048.99
16:14:31|20048.38
16:14:32|20045.55
16:14:33|20045.55
16:14:34|20046.98
16:14:35|20046.97
16:14:37|20037.29
16:14:37|20034.41
16:14:38|20033.38
16:14:39|20024.89
16:14:40|20022.97
16:14:41|20019.32
16:14:43|20015.45
16:14:44|20018.87
16:14:45|20018.87
16:14:46|20018.86
16:14:47|20018.85
16:14:48|20022.98
16:14:49|20021.89
16:14:50|20027.88
16:14:51|20021.23
16:14:52|20022.24
16:14:54|20018.9
16:14:54|20018.86
16:14:56|20018.86
16:14:57|20015.95
16:14:57|20010.03
16:14:58|20010.03
16:14:59|20005.95
16:15:00|20007.03
16:15:02|20008.04
16:15:03|20005.29
16:15:04|20002.19
16:15:05|20012.75
16:15:06|20018.79
16:15:08|20010.98
16:15:08|20001.97
16:15:09|20008.8
16:15:11|20025.85
16:15:11|20035.36
16:15:13|20040.2
16:15:13|20043.49
16:15:14|20037.51
16:15:16|20038.09
16:15:18|20033.74
16:15:19|20027.09
16:15:19|20017.16
16:15:20|20009.62
16:15:21|20005.96
16:15:22|20006.12
16:15:24|20012.91
16:15:25|20019.1
16:15:26|20018.09
16:15:27|20014.57
16:15:28|20015.65
16:15:29|20015.12
16:15:30|20012.97
16:15:31|20006.31
16:15:32|20009.08
16:15:33|20014.56
16:15:34|20024.58
16:15:36|20030.46
16:15:37|20026.18
16:15:37|20020.32
16:15:39|20013.92
16:15:40|20013.92
16:15:41|20025.84
16:15:42|20029.31
16:15:43|20029.33
16:15:44|20035.61
16:15:45|20032.34
16:15:46|20032.33
16:15:47|20034.49
16:15:49|20036.41
16:15:49|20034.49
16:15:50|20034.49
16:15:51|20034.49
16:15:53|20029.94
16:15:54|20019.28
16:15:55|20019.28
16:15:57|20018.64
16:15:57|20018.65
16:15:59|20024.72
16:15:59|20023.71
16:16:00|20027.2
16:16:01|20029.94
16:16:03|20029.94
16:16:04|20029.93
16:16:05|20018.65
16:16:06|20016.6
16:16:07|20016.79
16:16:08|20015.96
16:16:09|20015.96
16:16:10|20029.93
16:16:11|20022.96
16:16:12|20025.84
16:16:13|20022.96
16:16:14|20024.61
16:16:15|20026.39
16:16:16|20017.8
16:16:17|20006.31
16:16:18|20005.97
16:16:18|20005.96
16:16:20|20010.
16:16:21|20006.98
16:16:22|20006.97
16:16:23|20007.6
16:16:24|20009.73
16:16:25|20017.26
16:16:26|20014.
16:16:26|20009.05
16:16:28|20009.73
16:16:29|20005.95
16:16:29|20004.25
16:16:31|20009.72
16:16:32|20007.67
16:16:33|20004.98
16:16:34|20000.
16:16:35|20006.07
16:16:36|20004.05
16:16:37|20009.51
16:16:38|20005.81
16:16:39|20006.8
16:16:40|20013.05
16:16:40|20008.07
16:16:42|20009.21
16:16:43|20004.91
16:16:44|20004.92
16:16:45|20004.92
16:16:46|20013.05
16:16:47|20008.81
16:16:48|20004.93
16:16:50|20004.92
16:16:51|20000.
16:16:52|19996.03
16:16:53|19996.05
16:16:54|19996.04
16:16:55|19996.03
16:16:56|19996.03
16:16:57|19990.08
16:16:58|19990.
16:16:59|19987.1
16:17:00|19982.54
16:17:01|19984.85
16:17:02|19992.3
16:17:03|19999.98
16:17:04|20001.68
16:17:06|19997.94
16:17:06|19996.94
16:17:08|19990.47
16:17:09|19991.78
16:17:10|19989.1
16:17:11|19989.1
16:17:12|19989.86
16:17:13|19989.86
16:17:13|19994.83
16:17:15|19989.13
16:17:16|19994.84
16:17:17|20001.68
16:17:18|20012.25
16:17:19|20019.74
16:17:20|20024.65
16:17:21|20029.93
16:17:23|20023.45
16:17:24|20028.3
16:17:24|20020.9
16:17:25|20020.89
16:17:26|20022.24
16:17:27|20024.71
16:17:28|20026.13
16:17:29|20026.68
16:17:30|20029.78
16:17:31|20029.78
16:17:32|20029.93
16:17:33|20034.04
16:17:34|20034.59
16:17:35|20043.53
16:17:36|20042.9
16:17:37|20043.87
16:17:38|20044.96
16:17:39|20043.87
16:17:40|20049.66
16:17:41|20051.88
16:17:42|20044.88
16:17:43|20047.6
16:17:44|20051.2
16:17:45|20051.21
16:17:47|20048.61
16:17:48|20057.42
16:17:49|20064.02
16:17:51|20069.2
16:17:52|20068.15
16:17:53|20068.15
16:17:54|20069.21
16:17:55|20063.58
16:17:56|20068.35
16:17:57|20068.36
16:17:58|20075.
16:17:59|20072.28
16:18:00|20080.
16:18:01|20081.
16:18:02|20084.27
16:18:03|20072.62
16:18:04|20084.5
16:18:05|20084.5
16:18:06|20084.93
16:18:07|20100.
16:18:08|20104.22
16:18:09|20108.51
16:18:10|20099.39
16:18:11|20093.87
16:18:12|20111.
16:18:13|20113.64
16:18:14|20117.85
16:18:15|20123.6
16:18:16|20133.11
16:18:16|20136.82
16:18:18|20135.28
16:18:20|20143.13
16:18:20|20146.24
16:18:21|20147.26
16:18:22|20146.29
16:18:24|20142.66
16:18:24|20138.4
16:18:25|20132.78
16:18:27|20120.
16:18:28|20114.26
16:18:29|20121.15
16:18:30|20122.17
16:18:31|20121.16
16:18:32|20127.12
16:18:33|20140.
16:18:35|20132.94
16:18:35|20126.32
16:18:36|20121.89
16:18:38|20123.55
16:18:40|20120.
16:18:41|20103.74
16:18:42|20106.86
16:18:43|20106.05
16:18:44|20099.95
16:18:45|20097.61
16:18:46|20089.28
16:18:47|20093.61
16:18:48|20091.18
16:18:49|20087.05
16:18:50|20086.12
16:18:51|20085.17
16:18:52|20087.05
16:18:54|20083.22
16:18:55|20082.98
16:18:55|20075.01
16:18:57|20078.32
16:18:58|20077.44
16:18:59|20069.53
16:19:00|20074.7
16:19:01|20078.06
16:19:02|20070.86
16:19:03|20069.54
16:19:04|20068.17
16:19:05|20069.19
16:19:06|20072.97
16:19:07|20072.97
16:19:08|20073.96
16:19:09|20074.24
16:19:10|20084.21
16:19:12|20099.36
16:19:13|20106.19
16:19:14|20114.82
16:19:15|20117.59
16:19:15|20117.59
16:19:16|20106.88
16:19:18|20100.
16:19:19|20100.
16:19:19|20100.
16:19:21|20107.7
16:19:21|20107.26
16:19:23|20104.01
16:19:24|20103.26
16:19:25|20099.01
16:19:25|20096.16
16:19:26|20102.38
16:19:27|20098.65
16:19:28|20104.48
16:19:30|20105.49
16:19:31|20104.43
16:19:32|20110.09
16:19:32|20108.81
16:19:33|20107.23
16:19:34|20101.76
16:19:36|20109.56
16:19:37|20117.07
16:19:38|20120.
16:19:39|20125.47
16:19:40|20130.68
16:19:41|20123.39
16:19:42|20117.57
16:19:43|20108.82
16:19:44|20111.91
16:19:45|20118.81
16:19:46|20123.13
16:19:47|20117.32
16:19:48|20120.12
16:19:49|20121.43
16:19:50|20118.21
16:19:51|20110.41
16:19:52|20112.91
16:19:54|20106.66
16:19:54|20102.83
16:19:56|20103.76
16:19:56|20105.03
16:19:58|20117.22
16:19:58|20118.67
16:19:59|20111.47
16:20:01|20109.15
16:20:02|20108.53
16:20:03|20102.08
16:20:04|20106.24
16:20:05|20110.34
16:20:06|20108.59
16:20:07|20111.99
16:20:09|20105.24
16:20:10|20118.49
16:20:10|20114.42
16:20:12|20108.3
16:20:13|20102.06
16:20:13|20108.34
16:20:14|20113.07
16:20:16|20116.25
16:20:16|20118.12
16:20:17|20122.72
16:20:19|20129.99
16:20:20|20134.3
16:20:21|20129.36
16:20:22|20123.6
16:20:23|20112.98
16:20:24|20103.82
16:20:25|20106.92
16:20:26|20109.05
16:20:27|20108.21
16:20:28|20111.89
16:20:29|20115.92
16:20:30|20121.27
16:20:31|20128.2
16:20:33|20130.07
16:20:33|20134.68
16:20:35|20133.21
16:20:35|20132.39
16:20:37|20132.38
16:20:38|20142.9
16:20:39|20159.02
16:20:40|20218.31
16:20:40|20211.21
16:20:41|20220.95
16:20:43|20216.95
16:20:44|20213.4
16:20:44|20219.47
16:20:46|20234.89
16:20:47|20220.27
16:20:48|20220.58
16:20:49|20211.14
16:20:50|20212.87
16:20:51|20199.36
16:20:51|20201.05
16:20:54|20204.93
16:20:54|20198.81
16:20:56|20198.3
16:20:56|20198.83
16:20:57|20195.96
16:20:58|20185.82
16:21:01|20203.25
16:21:01|20210.89
16:21:02|20217.16
16:21:03|20213.
16:21:04|20217.04
16:21:06|20216.49
16:21:07|20207.72
16:21:08|20203.61
16:21:08|20207.83
16:21:10|20204.03
16:21:11|20210.95
16:21:12|20205.76
16:21:12|20196.92
16:21:14|20189.01
16:21:15|20189.85
16:21:16|20179.31
16:21:16|20190.76
16:21:17|20196.44
16:21:19|20205.3
16:21:20|20204.78
16:21:21|20198.
16:21:22|20193.79
16:21:23|20193.79
16:21:24|20193.8
16:21:25|20195.52
16:21:26|20198.64
16:21:27|20201.02
16:21:28|20185.47
16:21:29|20182.55
16:21:30|20172.94
16:21:31|20167.37
16:21:32|20169.5
16:21:33|20169.51
16:21:34|20171.93
16:21:35|20166.59
16:21:36|20163.27
16:21:38|20172.11
16:21:39|20177.91
16:21:39|20163.83
16:21:41|20162.26
16:21:42|20162.25
16:21:44|20164.31
16:21:44|20161.13
16:21:45|20159.05
16:21:46|20159.27
16:21:47|20155.97
16:21:48|20160.09
16:21:49|20160.08
16:21:50|20169.25
16:21:51|20178.77
16:21:52|20166.6
16:21:53|20172.33
16:21:55|20157.94
16:21:56|20155.14
16:21:57|20156.55
16:21:58|20159.14
16:21:59|20168.86
16:22:00|20162.73
16:22:02|20165.55
16:22:03|20177.71
16:22:03|20174.42
16:22:05|20172.65
16:22:06|20171.65
16:22:07|20178.51
16:22:08|20183.51
16:22:09|20187.62
16:22:10|20185.62
16:22:11|20177.46
16:22:12|20176.9
16:22:13|20171.51
16:22:15|20172.53
16:22:15|20173.34
16:22:16|20188.61
16:22:18|20186.09
16:22:18|20183.02
16:22:19|20188.28
16:22:20|20190.57
16:22:21|20188.14
16:22:22|20180.7
16:22:23|20188.72
16:22:24|20185.09
16:22:25|20183.88
16:22:27|20180.76
16:22:27|20176.68
16:22:29|20176.66
16:22:29|20184.95
16:22:31|20184.73
16:22:31|20182.56
16:22:32|20182.58
16:22:34|20192.4
16:22:34|20189.82
16:22:35|20187.45
16:22:37|20188.05
16:22:38|20185.75
16:22:39|20182.6
16:22:40|20180.77
16:22:41|20183.96
16:22:42|20187.3
16:22:43|20188.86
16:22:44|20197.27
16:22:45|20198.22
16:22:46|20197.27
16:22:47|20193.43
16:22:48|20196.26
16:22:49|20188.19
16:22:50|20186.77
16:22:51|20185.08
16:22:52|20191.09
16:22:53|20196.84
16:22:54|20196.26
16:22:56|20196.91
16:22:56|20200.
16:22:57|20205.44
16:22:59|20206.95
16:22:59|20209.99
16:23:01|20212.91
16:23:02|20210.53
16:23:03|20201.32
16:23:04|20201.95
16:23:05|20209.5
16:23:05|20209.98
16:23:07|20200.01
16:23:08|20192.47
16:23:09|20188.04
16:23:10|20188.06
16:23:12|20189.
16:23:14|20192.43
16:23:15|20187.66
16:23:15|20184.1
16:23:17|20182.81
16:23:18|20183.82
16:23:19|20180.64
16:23:20|20176.69
16:23:21|20175.17
16:23:22|20163.15
16:23:23|20163.15
16:23:25|20158.8
16:23:25|20161.07
16:23:26|20159.54
16:23:27|20162.08
16:23:28|20157.89
16:23:29|20155.96
16:23:30|20155.96
16:23:31|20150.01
16:23:32|20146.47
16:23:34|20155.97
16:23:36|20141.62
16:23:36|20155.98
16:23:38|20156.95
16:23:38|20150.39
16:23:40|20152.43
16:23:40|20162.31
16:23:42|20164.61
16:23:42|20166.58
16:23:44|20168.97
16:23:45|20168.97
16:23:46|20168.97
16:23:48|20170.5
16:23:48|20168.99
16:23:49|20163.48
16:23:51|20161.29
16:23:52|20157.74
16:23:53|20160.44
16:23:53|20168.52
16:23:55|20160.48
16:23:56|20159.53
16:23:57|20159.07
16:23:57|20159.08
16:23:59|20170.51
16:24:00|20168.37
16:24:01|20168.38
16:24:02|20164.73
16:24:03|20175.4
16:24:04|20184.42
16:24:05|20196.84
16:24:06|20190.71
16:24:08|20186.77
16:24:08|20170.97
16:24:09|20172.74
16:24:10|20169.52
16:24:11|20169.52
16:24:12|20171.36
16:24:14|20164.48
16:24:14|20164.49
16:24:16|20166.86
16:24:17|20172.95
16:24:18|20169.91
16:24:19|20169.92
16:24:20|20162.29
16:24:21|20159.6
16:24:22|20168.
16:24:23|20161.22
16:24:24|20159.59
16:24:25|20156.59
16:24:26|20159.6
16:24:27|20155.95
16:24:28|20158.69
16:24:29|20157.5
16:24:31|20153.
16:24:32|20150.79
16:24:33|20150.14
16:24:34|20145.61
16:24:35|20133.04
16:24:36|20134.1
16:24:37|20131.92
16:24:38|20135.76
16:24:39|20130.01
16:24:40|20129.44
16:24:41|20136.24
16:24:42|20136.4
16:24:44|20137.7
16:24:44|20134.31
16:24:45|20142.26
16:24:46|20133.3
16:24:47|20133.86
16:24:48|20140.05
16:24:50|20140.79
16:24:51|20138.1
16:24:52|20141.16
16:24:53|20137.56
16:24:54|20141.85
16:24:56|20139.59
16:24:56|20133.3
16:24:57|20128.09
16:24:58|20126.61
16:24:59|20126.61
16:25:00|20121.95
16:25:02|20114.15
16:25:03|20123.16
16:25:04|20119.18
16:25:05|20122.44
16:25:06|20119.51
16:25:07|20107.91
16:25:08|20117.76
16:25:09|20111.66
16:25:11|20121.95
16:25:11|20119.98
16:25:12|20119.33
16:25:14|20117.99
16:25:14|20112.93
16:25:15|20121.96
16:25:16|20119.48
16:25:17|20116.11
16:25:19|20120.44
16:25:20|20136.3
16:25:21|20136.37
16:25:21|20146.43
16:25:22|20150.
16:25:24|20155.06
16:25:25|20156.8
16:25:27|20150.22
16:25:27|20150.22
16:25:28|20147.47
16:25:29|20146.26
16:25:31|20145.32
16:25:31|20143.38
16:25:32|20134.06
16:25:33|20134.07
16:25:35|20136.77
16:25:35|20143.38
16:25:36|20139.28
16:25:37|20146.41
16:25:39|20141.38
16:25:39|20137.88
16:25:41|20137.88
16:25:42|20137.89
16:25:43|20146.54
16:25:44|20144.1
16:25:46|20129.07
16:25:46|20129.07
16:25:47|20129.07
16:25:48|20129.08
16:25:49|20135.3
16:25:50|20146.56
16:25:51|20148.85
16:25:52|20150.
16:25:53|20150.13
16:25:54|20151.65
16:25:55|20151.32
16:25:56|20146.89
16:25:57|20139.65
16:25:58|20141.97
16:25:59|20142.18
16:26:00|20143.79
16:26:01|20140.31
16:26:02|20143.82
16:26:03|20143.98
16:26:04|20140.32
16:26:05|20140.31
16:26:06|20143.75
16:26:07|20143.75
16:26:08|20143.75
16:26:09|20136.9
16:26:10|20142.73
16:26:11|20141.72
16:26:12|20141.72
16:26:13|20141.72
16:26:14|20141.69
16:26:15|20133.59
16:26:16|20133.59
16:26:17|20129.76
16:26:18|20132.7
16:26:19|20139.05
16:26:20|20140.05
16:26:21|20139.06
16:26:22|20139.06
16:26:23|20133.72
16:26:24|20128.22
16:26:25|20127.11
16:26:26|20128.09
16:26:27|20128.08
16:26:28|20131.31
16:26:29|20141.69
16:26:30|20151.87
16:26:31|20149.53
16:26:32|20143.56
16:26:33|20142.3
16:26:34|20138.58
16:26:35|20133.69
16:26:36|20135.34
16:26:37|20129.76
16:26:38|20123.07
16:26:39|20122.48
16:26:40|20118.47
16:26:41|20121.73
16:26:42|20117.41
16:26:43|20114.14
16:26:44|20112.13
16:26:45|20112.
16:26:46|20110.01
16:26:47|20109.
16:26:48|20111.22
16:26:49|20108.8
16:26:50|20105.62
16:26:51|20103.32
16:26:53|20100.
16:26:54|20098.11
16:26:55|20100.
16:26:57|20101.82
16:26:58|20101.82
16:26:59|20103.38
16:27:00|20098.51
16:27:01|20098.53
16:27:02|20097.26
16:27:03|20093.56
16:27:04|20093.56
16:27:05|20092.36
16:27:06|20092.19
16:27:08|20102.92
16:27:09|20099.09
16:27:10|20101.29
16:27:11|20100.
16:27:12|20105.62
16:27:13|20106.2
16:27:14|20105.23
16:27:15|20107.63
16:27:16|20109.57
16:27:17|20110.1
16:27:18|20111.04
16:27:19|20106.58
16:27:20|20101.96
16:27:21|20103.06
16:27:22|20103.07
16:27:23|20098.45
16:27:24|20096.12
16:27:25|20101.04
16:27:26|20104.19
16:27:27|20101.97
16:27:28|20104.19
16:27:29|20104.2
16:27:30|20102.93
16:27:31|20098.98
16:27:32|20098.99
16:27:33|20098.99
16:27:34|20100.54
16:27:35|20099.
16:27:36|20098.99
16:27:37|20097.73
16:27:38|20093.98
16:27:39|20093.98
16:27:40|20099.95
16:27:41|20092.96
16:27:43|20092.96
16:27:43|20096.04
16:27:44|20101.12
16:27:45|20101.12
16:27:47|20097.79
16:27:48|20092.96
16:27:49|20096.78
16:27:50|20102.92
16:27:51|20102.92
16:27:51|20102.92
16:27:53|20102.7
16:27:54|20102.69
16:27:55|20101.09
16:27:55|20101.25
16:27:57|20101.25
16:27:57|20101.25
16:27:59|20099.9
16:27:59|20110.05
16:28:01|20114.62
16:28:02|20123.2
16:28:02|20128.21
16:28:04|20134.16
16:28:05|20128.2
16:28:06|20126.95
16:28:07|20126.95
16:28:08|20127.71
16:28:09|20124.25
16:28:10|20124.25
16:28:11|20122.64
16:28:12|20114.17
16:28:13|20123.61
16:28:14|20121.45
16:28:15|20124.16
16:28:15|20117.49
16:28:17|20117.48
16:28:18|20110.06
16:28:19|20114.06
16:28:20|20113.01
16:28:21|20108.56
16:28:22|20115.31
16:28:23|20124.17
16:28:24|20115.33
16:28:25|20115.
16:28:26|20109.03
16:28:27|20109.04
16:28:28|20111.65
16:28:29|20115.
16:28:30|20112.25
16:28:31|20113.22
16:28:32|20124.15
16:28:33|20121.58
16:28:34|20124.19
16:28:35|20134.77
16:28:36|20135.45
16:28:38|20136.6
16:28:39|20136.64
16:28:40|20133.58
16:28:40|20132.64
16:28:41|20137.76
16:28:43|20121.91
16:28:44|20122.11
16:28:45|20123.41
16:28:47|20122.91
16:28:47|20122.91
16:28:48|20125.87
16:28:49|20125.87
16:28:50|20134.76
16:28:52|20134.76
16:28:52|20140.23
16:28:55|20137.19
16:28:56|20134.77
16:28:56|20130.46
16:28:57|20130.18
16:28:59|20138.24
16:28:59|20137.18
16:29:00|20137.18
16:29:02|20140.24
16:29:03|20141.64
16:29:04|20139.39
16:29:05|20139.4
16:29:06|20139.4
16:29:07|20150.77
16:29:09|20146.47
16:29:09|20146.
16:29:10|20137.21
16:29:11|20137.22
16:29:12|20131.13
16:29:13|20131.13
16:29:14|20131.13
16:29:15|20136.65
16:29:17|20140.2
16:29:18|20137.29
16:29:19|20132.66
16:29:20|20131.13
16:29:21|20135.91
16:29:22|20131.39
16:29:23|20125.02
16:29:24|20125.01
16:29:25|20116.56
16:29:26|20116.89
16:29:27|20115.19
16:29:29|20121.87
16:29:29|20123.68
16:29:30|20128.21
16:29:31|20118.91
16:29:32|20120.01
16:29:33|20120.01
16:29:35|20124.37
16:29:36|20137.45
16:29:36|20140.93
16:29:38|20133.87
16:29:38|20130.17
16:29:40|20130.17
16:29:40|20130.17
16:29:41|20123.05
16:29:42|20121.83
16:29:43|20121.84
16:29:45|20129.47
16:29:46|20129.46
16:29:47|20129.46
16:29:48|20127.65
16:29:49|20127.65
16:29:51|20127.56
16:29:51|20123.04
16:29:52|20116.51
16:29:53|20114.75
16:29:55|20114.77
16:29:56|20114.77
16:29:56|20117.99
16:29:57|20117.38
16:29:58|20117.38
16:29:59|20117.37
16:30:00|20111.47
16:30:02|20111.48
16:30:03|20109.68
16:30:04|20111.47
16:30:05|20124.36
16:30:06|20127.66
16:30:07|20139.35
16:30:08|20134.96
16:30:10|20135.35
16:30:11|20132.66
16:30:12|20130.08
16:30:13|20125.61
16:30:14|20125.61
16:30:15|20116.19
16:30:16|20117.67
16:30:18|20116.2
16:30:18|20116.2
16:30:19|20116.19
16:30:20|20111.41
16:30:21|20111.41
16:30:22|20115.7
16:30:23|20111.56
16:30:25|20111.55
16:30:25|20100.01
16:30:26|20102.82
16:30:27|20095.4
16:30:28|20095.78
16:30:29|20093.15
16:30:30|20096.23
16:30:31|20105.42
16:30:32|20108.89
16:30:33|20111.57
16:30:34|20113.48
16:30:35|20106.83
16:30:37|20103.59
16:30:38|20103.59
16:30:39|20103.59
16:30:40|20104.56
16:30:41|20107.06
16:30:42|20107.06
16:30:43|20107.07
16:30:44|20104.53
16:30:45|20104.54
16:30:46|20110.12
16:30:47|20114.41
16:30:48|20103.54
16:30:49|20103.53
16:30:50|20110.13
16:30:51|20126.91
16:30:52|20124.4
16:30:53|20117.18
16:30:54|20119.09
16:30:55|20121.72
16:30:56|20120.39
16:30:57|20119.08
16:30:58|20115.41
16:31:00|20110.37
16:31:01|20112.62
16:31:02|20106.87
16:31:03|20103.55
16:31:04|20110.71
16:31:05|20110.06
16:31:06|20110.06
16:31:07|20109.7
16:31:08|20104.03
16:31:09|20106.06
16:31:10|20113.31
16:31:11|20113.31
16:31:12|20121.45
16:31:13|20123.19
16:31:14|20115.21
16:31:15|20115.21
16:31:16|20110.86
16:31:17|20105.14
16:31:18|20104.09
16:31:19|20104.09
16:31:20|20102.81
16:31:21|20101.74
16:31:23|20102.81
16:31:23|20102.81
16:31:24|20100.
16:31:25|20098.3
16:31:26|20098.3
16:31:27|20097.63
16:31:28|20101.42
16:31:29|20099.57
16:31:30|20099.57
16:31:31|20099.56
16:31:32|20098.3
16:31:33|20095.22
16:31:35|20096.88
16:31:36|20096.88
16:31:37|20096.87
16:31:38|20099.24
16:31:39|20099.23
16:31:40|20102.79
16:31:41|20102.78
16:31:42|20099.09
16:31:43|20102.81
16:31:44|20102.81
16:31:45|20101.44
16:31:47|20096.87
16:31:47|20096.86
16:31:48|20100.97
16:31:49|20101.35
16:31:51|20095.81
16:31:52|20098.37
16:31:52|20096.43
16:31:54|20096.43
16:31:55|20102.81
16:31:56|20100.56
16:31:57|20100.56
16:31:58|20094.02
16:31:58|20094.02
16:31:59|20094.02
16:32:00|20100.57
16:32:01|20105.91
16:32:02|20108.13
16:32:03|20114.12
16:32:05|20114.98
16:32:05|20114.98
16:32:06|20114.98
16:32:08|20118.66
16:32:08|20120.1
16:32:09|20125.15
16:32:11|20126.71
16:32:12|20128.2
16:32:13|20126.73
16:32:14|20129.
16:32:16|20133.1
16:32:16|20130.78
16:32:18|20131.31
16:32:18|20130.15
16:32:20|20130.14
16:32:21|20129.13
16:32:22|20133.18
16:32:23|20134.32
16:32:24|20130.59
16:32:25|20127.59
16:32:26|20125.26
16:32:27|20137.01
16:32:28|20137.23
16:32:29|20137.22
16:32:30|20137.23
16:32:31|20139.48
16:32:32|20137.5
16:32:33|20138.94
16:32:34|20137.21
16:32:35|20137.22
16:32:36|20138.47
16:32:37|20146.47
16:32:38|20146.46
16:32:39|20142.36
16:32:40|20142.37
16:32:41|20138.25
16:32:42|20141.46
16:32:43|20134.1
16:32:44|20135.99
16:32:45|20135.99
16:32:46|20135.99
16:32:47|20138.35
16:32:48|20144.37
16:32:49|20143.71
16:32:50|20143.71
16:32:51|20142.6
16:32:53|20146.47
16:32:54|20146.48
16:32:55|20146.48
16:32:56|20137.01
16:32:57|20140.07
16:32:58|20139.05
16:32:59|20141.65
16:33:00|20141.65
16:33:01|20145.07
16:33:02|20144.04
16:33:03|20145.13
16:33:04|20156.4
16:33:06|20169.13
16:33:06|20171.
16:33:08|20171.55
16:33:08|20172.52
16:33:09|20174.99
16:33:11|20176.71
16:33:11|20181.05
16:33:12|20171.54
16:33:14|20176.48
16:33:15|20178.57
16:33:16|20170.55
16:33:16|20168.49
16:33:17|20163.86
16:33:18|20162.86
16:33:20|20165.2
16:33:20|20165.19
16:33:21|20170.86
16:33:22|20167.24
16:33:24|20167.24
16:33:25|20164.85
16:33:26|20159.58
16:33:27|20157.86
16:33:28|20158.87
16:33:29|20168.55
16:33:30|20167.48
16:33:30|20170.47
16:33:32|20173.17
16:33:33|20173.04
16:33:33|20167.53
16:33:35|20165.26
16:33:36|20162.54
16:33:37|20161.51
16:33:38|20161.5
16:33:39|20161.5
16:33:40|20161.5
16:33:41|20161.51
16:33:42|20168.73
16:33:43|20172.17
16:33:44|20172.17
16:33:45|20172.17
16:33:46|20172.55
16:33:47|20174.62
16:33:48|20174.62
16:33:49|20174.62
16:33:49|20174.62
16:33:50|20174.62
16:33:52|20174.61
16:33:53|20174.61
16:33:54|20174.61
16:33:55|20168.57
16:33:56|20170.65
16:33:57|20171.61
16:33:58|20174.62
16:33:59|20174.62
16:34:00|20174.62
16:34:01|20174.62
16:34:02|20174.62
16:34:03|20171.32
16:34:04|20171.7
16:34:04|20170.01
16:34:06|20169.98
16:34:07|20167.54
16:34:08|20163.98
16:34:09|20164.88
16:34:11|20165.93
16:34:11|20166.18
16:34:12|20164.61
16:34:14|20169.98
16:34:14|20168.58
16:34:15|20168.58
16:34:16|20164.41
16:34:17|20174.49
16:34:18|20175.99
16:34:19|20181.2
16:34:20|20181.22
16:34:22|20181.34
16:34:22|20177.87
16:34:23|20178.43
16:34:25|20178.43
16:34:25|20181.9
16:34:26|20185.93
16:34:27|20179.31
16:34:28|20176.88
16:34:29|20179.59
16:34:30|20177.2
16:34:31|20173.34
16:34:32|20176.25
16:34:33|20174.07
16:34:34|20176.25
16:34:35|20175.24
16:34:36|20170.65
16:34:37|20176.58
16:34:38|20178.54
16:34:39|20185.02
16:34:40|20182.87
16:34:42|20186.6
16:34:42|20186.59
16:34:43|20186.6
16:34:44|20186.6
16:34:45|20192.56
16:34:46|20198.65
16:34:48|20200.12
16:34:48|20196.9
16:34:50|20191.01
16:34:50|20191.01
16:34:51|20193.52
16:34:53|20196.82
16:34:53|20191.63
16:34:55|20189.64
16:34:55|20185.49
16:34:56|20184.81
16:34:58|20189.64
16:34:59|20189.64
16:35:00|20192.63
16:35:01|20194.32
16:35:02|20187.1
16:35:03|20181.84
16:35:04|20189.21
16:35:05|20191.76
16:35:06|20189.23
16:35:07|20189.22
16:35:09|20183.97
16:35:09|20183.71
16:35:11|20179.92
16:35:12|20182.12
16:35:12|20183.35
16:35:14|20185.68
16:35:15|20187.26
16:35:17|20186.24
16:35:18|20187.23
16:35:18|20190.64
16:35:19|20187.25
16:35:20|20183.2
16:35:22|20183.19
16:35:22|20189.85
16:35:23|20185.67
16:35:25|20185.66
16:35:26|20180.01
16:35:26|20179.36
16:35:27|20179.36
16:35:28|20182.96
16:35:29|20187.15
16:35:31|20187.16
16:35:31|20188.81
16:35:33|20192.46
16:35:33|20190.61
16:35:34|20190.62
16:35:35|20185.67
16:35:37|20187.05
16:35:38|20187.05
16:35:39|20190.64
16:35:40|20190.64
16:35:41|20191.91
16:35:42|20191.92
16:35:43|20194.66
16:35:44|20194.26
16:35:45|20191.92
16:35:46|20191.92
16:35:47|20194.99
16:35:48|20193.18
16:35:49|20191.68
16:35:50|20190.38
16:35:51|20190.38
16:35:51|20191.93
16:35:53|20191.93
16:35:53|20191.94
16:35:55|20188.
16:35:56|20189.01
16:35:57|20186.74
16:35:58|20180.57
16:35:59|20180.58
16:36:00|20187.06
16:36:01|20191.94
16:36:02|20195.
16:36:03|20195.77
16:36:04|20200.
16:36:05|20197.56
16:36:06|20199.46
16:36:07|20205.44
16:36:08|20205.03
16:36:10|20203.5
16:36:11|20195.78
16:36:12|20184.9
16:36:12|20186.78
16:36:14|20186.78
16:36:15|20190.08
16:36:16|20190.08
16:36:17|20190.08
16:36:18|20190.08
16:36:19|20185.1
16:36:20|20181.21
16:36:21|20181.21
16:36:22|20181.21
16:36:23|20182.22
16:36:24|20181.21
16:36:25|20181.21
16:36:26|20183.72
16:36:27|20183.72
16:36:28|20183.72
16:36:29|20183.72
16:36:30|20183.72
16:36:31|20177.01
16:36:32|20177.01
16:36:33|20177.
16:36:34|20175.84
16:36:35|20174.07
16:36:36|20171.31
16:36:37|20171.31
16:36:38|20170.51
16:36:39|20168.38
16:36:40|20167.06
16:36:41|20164.76
16:36:42|20162.38
16:36:43|20155.42
16:36:44|20157.43
16:36:45|20154.01
16:36:46|20154.01
16:36:47|20154.15
16:36:48|20158.85
16:36:49|20156.32
16:36:50|20154.4
16:36:52|20150.
16:36:53|20153.24
16:36:53|20152.01
16:36:54|20151.63
16:36:56|20147.53
16:36:57|20151.64
16:36:58|20147.
16:36:59|20150.1
16:37:00|20151.63
16:37:00|20160.38
16:37:02|20164.98
16:37:03|20163.75
16:37:04|20163.75
16:37:05|20163.76
16:37:06|20155.77
16:37:07|20155.62
16:37:08|20155.62
16:37:09|20153.4
16:37:10|20156.
16:37:11|20151.61
16:37:12|20153.88
16:37:13|20155.05
16:37:14|20155.05
16:37:15|20155.05
16:37:16|20151.62
16:37:17|20152.38
16:37:18|20154.69
16:37:19|20158.13
16:37:20|20162.74
16:37:21|20160.78
16:37:22|20167.3
16:37:23|20170.51
16:37:25|20171.2
16:37:25|20175.83
16:37:26|20175.84
16:37:28|20172.62
16:37:29|20172.57
16:37:29|20163.75
16:37:31|20163.75
16:37:31|20163.77
16:37:33|20165.2
16:37:34|20160.4
16:37:34|20158.87
16:37:36|20163.72
16:37:37|20163.7
16:37:38|20163.76
16:37:39|20169.52
16:37:40|20169.52
16:37:42|20178.14
16:37:43|20178.14
16:37:44|20173.56
16:37:44|20173.57
16:37:45|20173.57
16:37:46|20173.57
16:37:48|20172.56
16:37:48|20173.58
16:37:49|20173.58
16:37:51|20179.99
16:37:52|20180.32
16:37:53|20175.28
16:37:53|20173.47
16:37:54|20172.28
16:37:56|20172.28
16:37:58|20164.67
16:37:58|20164.68
16:37:59|20164.68
16:38:01|20166.98
16:38:01|20166.98
16:38:03|20167.89
16:38:04|20167.88
16:38:05|20167.87
16:38:05|20167.87
16:38:07|20167.87
16:38:08|20170.27
16:38:09|20169.14
16:38:10|20165.96
16:38:11|20163.7
16:38:12|20157.82
16:38:13|20156.41
16:38:14|20147.67
16:38:15|20149.91
16:38:16|20149.91
16:38:18|20141.87
16:38:18|20142.5
16:38:19|20143.12
16:38:21|20143.11
16:38:21|20143.11
16:38:22|20143.11
16:38:24|20149.07
16:38:25|20137.56
16:38:26|20137.56
16:38:27|20143.66
16:38:28|20152.46
16:38:29|20154.13
16:38:30|20152.73
16:38:31|20152.73
16:38:32|20151.24
16:38:34|20149.09
16:38:34|20149.07
16:38:35|20145.78
16:38:37|20145.74
16:38:38|20145.74
16:38:39|20145.75
16:38:40|20147.81
16:38:41|20152.09
16:38:42|20152.89
16:38:43|20154.87
16:38:44|20151.88
16:38:45|20151.88
16:38:46|20145.22
16:38:47|20145.21
16:38:48|20142.09
16:38:49|20144.2
16:38:50|20142.09
16:38:51|20142.09
16:38:52|20143.17
16:38:53|20143.17
16:38:54|20143.17
16:38:55|20141.45
16:38:56|20140.25
16:38:57|20140.25
16:38:58|20140.25
16:38:59|20138.9
16:39:00|20140.23
16:39:01|20140.23
16:39:02|20136.28
16:39:03|20132.77
16:39:05|20138.9
16:39:05|20137.85
16:39:06|20136.28
16:39:07|20137.52
16:39:08|20137.52
16:39:09|20142.96
16:39:10|20143.16
16:39:11|20138.97
16:39:13|20141.52
16:39:14|20141.49
16:39:15|20141.49
16:39:16|20143.16
16:39:17|20144.17
16:39:18|20144.18
16:39:19|20146.24
16:39:20|20146.24
16:39:21|20144.18
16:39:22|20139.15
16:39:23|20131.14
16:39:24|20135.02
16:39:25|20137.12
16:39:26|20134.37
16:39:27|20131.45
16:39:28|20131.44
16:39:29|20131.68
16:39:30|20134.5
16:39:31|20134.5
16:39:32|20130.23
16:39:33|20137.86
16:39:34|20140.2
16:39:35|20140.21
16:39:36|20140.21
16:39:37|20140.21
16:39:38|20147.01
16:39:39|20147.01
16:39:40|20141.52
16:39:41|20143.36
16:39:42|20143.37
16:39:43|20143.37
16:39:44|20143.37
16:39:45|20143.36
16:39:46|20143.37
16:39:47|20146.78
16:39:48|20149.84
16:39:49|20151.06
16:39:50|20153.99
16:39:51|20156.98
16:39:52|20160.38
16:39:53|20153.52
16:39:54|20153.1
16:39:55|20154.31
16:39:56|20154.31
16:39:57|20155.17
16:39:58|20150.01
16:39:59|20150.01
16:40:00|20149.93
16:40:01|20156.28
16:40:02|20161.01
16:40:03|20159.06
16:40:04|20161.06
16:40:05|20166.66
16:40:06|20173.49
16:40:07|20176.99
16:40:08|20177.75
16:40:09|20169.96
16:40:10|20166.93
16:40:11|20163.76
16:40:12|20160.39
16:40:13|20159.19
16:40:15|20159.55
16:40:16|20162.12
16:40:17|20165.52
16:40:17|20156.41
16:40:19|20159.16
16:40:20|20156.68
16:40:20|20159.13
16:40:22|20164.21
16:40:23|20158.97
16:40:24|20161.15
16:40:24|20162.5
16:40:26|20161.16
16:40:27|20158.27
16:40:28|20153.21
16:40:29|20153.21
16:40:30|20153.21
16:40:31|20155.07
16:40:32|20153.24
16:40:33|20150.
16:40:34|20147.92
16:40:35|20147.92
16:40:36|20149.51
16:40:37|20149.04
16:40:38|20147.92
16:40:39|20153.55
16:40:40|20149.56
16:40:41|20149.04
16:40:42|20149.05
16:40:43|20147.78
16:40:44|20145.03
16:40:45|20145.13
16:40:46|20145.13
16:40:47|20146.46
16:40:48|20148.24
16:40:49|20147.46
16:40:50|20147.46
16:40:51|20147.46
16:40:52|20147.46
16:40:53|20147.48
16:40:54|20148.46
16:40:55|20153.95
16:40:56|20155.26
16:40:57|20156.27
16:40:58|20150.87
16:41:00|20150.87
16:41:01|20150.86
16:41:02|20145.54
16:41:03|20147.79
16:41:03|20152.38
16:41:05|20152.85
16:41:06|20152.85
16:41:07|20148.5
16:41:08|20149.26
16:41:08|20149.26
16:41:11|20145.68
16:41:11|20143.37
16:41:12|20143.37
16:41:14|20143.06
16:41:15|20143.06
16:41:16|20145.77
16:41:17|20142.37
16:41:18|20142.3
16:41:18|20141.85
16:41:20|20145.04
16:41:21|20144.53
16:41:22|20144.53
16:41:23|20144.52
16:41:25|20153.74
16:41:25|20154.98
16:41:26|20154.98
16:41:28|20152.22
16:41:28|20149.74
16:41:29|20145.79
16:41:30|20140.94
16:41:31|20140.94
16:41:32|20143.32
16:41:33|20143.32
16:41:34|20143.93
16:41:35|20141.95
16:41:36|20141.95
16:41:37|20144.31
16:41:39|20149.74
16:41:39|20154.21
16:41:40|20154.21
16:41:41|20152.98
16:41:42|20154.35
16:41:43|20154.35
16:41:45|20150.76
16:41:45|20150.76
16:41:46|20150.76
16:41:48|20150.76
16:41:48|20148.12
16:41:49|20151.72
16:41:50|20151.71
16:41:51|20151.73
16:41:52|20152.98
16:41:54|20152.98
16:41:55|20151.13
16:41:55|20149.08
16:41:56|20149.08
16:41:57|20149.08
16:41:58|20152.11
16:41:59|20148.05
16:42:00|20146.93
16:42:02|20152.12
16:42:02|20153.45
16:42:03|20149.21
16:42:05|20149.21
16:42:06|20149.06
16:42:07|20149.06
16:42:07|20145.94
16:42:08|20145.94
16:42:09|20142.74
16:42:11|20137.75
16:42:11|20137.75
16:42:12|20137.74
16:42:13|20137.74
16:42:15|20137.75
16:42:16|20136.65
16:42:17|20136.65
16:42:18|20136.65
16:42:19|20136.65
16:42:20|20136.65
16:42:21|20140.16
16:42:22|20140.16
16:42:23|20140.16
16:42:24|20137.74
16:42:26|20137.74
16:42:27|20140.52
16:42:27|20140.69
16:42:29|20138.2
16:42:29|20136.66
16:42:30|20136.67
16:42:31|20136.67
16:42:32|20136.64
16:42:33|20134.32
16:42:35|20132.51
16:42:35|20133.26
16:42:36|20133.26
16:42:37|20134.48
16:42:38|20132.51
16:42:39|20132.5
16:42:40|20132.51
16:42:41|20132.51
16:42:42|20134.53
16:42:43|20139.47
16:42:45|20150.28
16:42:46|20151.
16:42:47|20151.
16:42:47|20149.98
16:42:49|20152.25
16:42:50|20152.25
16:42:51|20154.21
16:42:52|20159.
16:42:53|20169.77
16:42:53|20170.51
16:42:55|20170.51
16:42:56|20174.43
16:42:57|20171.02
16:42:58|20170.5
16:42:59|20169.49
16:43:00|20166.9
16:43:01|20169.45
16:43:03|20169.45
16:43:04|20163.17
16:43:04|20163.17
16:43:05|20159.93
16:43:07|20161.68
16:43:07|20161.68
16:43:09|20159.92
16:43:10|20154.07
16:43:10|20150.32
16:43:12|20150.
16:43:13|20147.2
16:43:13|20144.
16:43:14|20142.87
16:43:16|20150.32
16:43:17|20158.07
16:43:18|20159.91
16:43:19|20164.74
16:43:20|20161.69
16:43:21|20158.09
16:43:22|20158.07
16:43:23|20158.07
16:43:24|20153.51
16:43:26|20152.32
16:43:26|20152.32
16:43:27|20148.18
16:43:29|20148.18
16:43:30|20152.86
16:43:30|20162.39
16:43:31|20160.38
16:43:33|20155.83
16:43:33|20153.65
16:43:34|20153.65
16:43:35|20153.65
16:43:37|20155.08
16:43:38|20160.85
16:43:39|20159.74
16:43:39|20164.23
16:43:40|20165.48
16:43:41|20165.48
16:43:42|20165.47
16:43:44|20165.47
16:43:45|20159.74
16:43:45|20159.2
16:43:47|20159.21
16:43:48|20159.21
16:43:48|20158.47
16:43:49|20150.32
16:43:51|20150.32
16:43:51|20149.2
16:43:53|20149.2
16:43:54|20149.2
16:43:55|20151.97
16:43:56|20150.66
16:43:57|20149.19
16:43:58|20144.13
16:43:59|20144.13
16:44:00|20140.93
16:44:02|20140.
16:44:04|20139.01
16:44:04|20139.01
16:44:05|20142.33
16:44:06|20144.11
16:44:08|20141.48
16:44:08|20142.85
16:44:10|20148.85
16:44:10|20153.62
16:44:12|20153.63
16:44:13|20160.38
16:44:14|20160.38
16:44:15|20156.4
16:44:16|20156.4
16:44:17|20153.64
16:44:18|20148.19
16:44:19|20150.16
16:44:20|20150.16
16:44:21|20150.16
16:44:22|20150.17
16:44:23|20150.17
16:44:24|20155.87
16:44:25|20154.91
16:44:27|20151.55
16:44:28|20151.55
16:44:29|20147.38
16:44:30|20147.38
16:44:30|20143.65
16:44:32|20150.49
16:44:32|20156.69
16:44:33|20156.02
16:44:34|20156.02
16:44:35|20168.54
16:44:37|20163.29
16:44:38|20163.28
16:44:39|20157.36
16:44:40|20157.36
16:44:41|20159.67
16:44:42|20156.38
16:44:43|20157.17
16:44:44|20157.17
16:44:45|20156.39
16:44:46|20156.39
16:44:47|20156.39
16:44:48|20153.1
16:44:49|20156.37
16:44:50|20157.44
16:44:51|20170.47
16:44:52|20172.61
16:44:53|20175.02
16:44:54|20170.32
16:44:55|20168.92
16:44:56|20165.01
16:44:57|20161.03
16:44:58|20161.03
16:44:59|20163.69
16:45:00|20163.69
16:45:01|20162.17
16:45:02|20159.45
16:45:03|20160.67
16:45:04|20147.75
16:45:05|20152.92
16:45:06|20152.92
16:45:07|20154.53
16:45:09|20166.91
16:45:10|20167.57
16:45:11|20167.57
16:45:11|20167.57
16:45:12|20164.5
16:45:14|20167.57
16:45:15|20173.88
16:45:16|20172.84
16:45:17|20173.89
16:45:18|20171.15
16:45:19|20174.99
16:45:20|20172.92
16:45:21|20176.38
16:45:22|20176.38
16:45:23|20174.15
16:45:24|20173.25
16:45:25|20179.99
16:45:26|20179.99
16:45:27|20180.
16:45:28|20178.08
16:45:29|20174.69
16:45:30|20174.69
16:45:31|20178.09
16:45:32|20176.19
16:45:33|20176.19
16:45:34|20176.22
16:45:35|20174.04
16:45:36|20171.15
16:45:37|20171.15
16:45:38|20171.16
16:45:39|20173.04
16:45:40|20173.04
16:45:41|20173.05
16:45:42|20175.79
16:45:43|20175.79
16:45:44|20175.79
16:45:45|20171.
16:45:46|20173.12
16:45:47|20171.16
16:45:48|20171.15
16:45:49|20171.16
16:45:50|20171.15
16:45:51|20166.61
16:45:52|20160.4
16:45:53|20160.4
16:45:54|20160.39
16:45:55|20157.47
16:45:56|20157.47
16:45:57|20157.46
16:45:58|20156.4
16:45:59|20146.87
16:46:00|20140.95
16:46:01|20139.
16:46:02|20140.
16:46:03|20136.57
16:46:04|20136.56
16:46:05|20134.34
16:46:06|20134.34
16:46:07|20134.34
16:46:08|20134.3
16:46:09|20134.34
16:46:10|20126.36
16:46:11|20129.97
16:46:12|20126.36
16:46:13|20128.91
16:46:14|20132.7
16:46:15|20136.56
16:46:16|20131.02
16:46:17|20135.44
16:46:18|20132.79
16:46:19|20141.97
16:46:20|20128.62
16:46:21|20126.36
16:46:22|20130.11
16:46:24|20123.74
16:46:25|20121.15
16:46:26|20121.15
16:46:27|20123.73
16:46:28|20121.17
16:46:29|20123.58
16:46:30|20125.
16:46:31|20125.
16:46:33|20125.
16:46:33|20122.45
16:46:34|20121.16
16:46:36|20121.62
16:46:37|20130.35
16:46:38|20120.12
16:46:39|20123.47
16:46:40|20120.36
16:46:41|20124.61
16:46:42|20122.24
16:46:43|20130.01
16:46:44|20136.47
16:46:46|20140.93
16:46:47|20142.3
16:46:48|20135.84
16:46:48|20133.37
16:46:50|20135.18
16:46:51|20135.19
16:46:52|20139.16
16:46:52|20141.47
16:46:54|20141.47
16:46:55|20142.48
16:46:56|20142.48
16:46:57|20142.48
16:46:58|20142.48
16:47:00|20149.99
16:47:00|20149.99
16:47:01|20154.83
16:47:02|20154.83
16:47:03|20154.79
16:47:04|20147.63
16:47:05|20147.63
16:47:07|20145.41
16:47:07|20137.78
16:47:09|20137.78
16:47:10|20142.5
16:47:11|20149.14
16:47:11|20149.14
16:47:13|20144.84
16:47:14|20144.14
16:47:15|20143.54
16:47:16|20143.54
16:47:17|20145.54
16:47:18|20143.8
16:47:19|20143.82
16:47:20|20149.12
16:47:21|20150.98
16:47:22|20152.35
16:47:23|20159.41
16:47:25|20164.45
16:47:26|20164.45
16:47:26|20171.99
16:47:27|20168.07
16:47:29|20168.07
16:47:29|20160.
16:47:30|20164.37
16:47:32|20164.38
16:47:32|20161.66
16:47:34|20156.41
16:47:35|20156.41
16:47:35|20156.41
16:47:37|20160.45
16:47:38|20165.36
16:47:39|20162.79
16:47:39|20157.22
16:47:41|20157.23
16:47:42|20157.23
16:47:44|20154.31
16:47:45|20151.98
16:47:45|20141.04
16:47:47|20146.09
16:47:48|20146.1
16:47:49|20140.93
16:47:50|20136.32
16:47:51|20136.32
16:47:52|20139.16
16:47:53|20139.17
16:47:55|20144.83
16:47:56|20143.35
16:47:58|20141.23
16:47:58|20141.22
16:47:59|20135.64
16:48:00|20139.16
16:48:01|20139.13
16:48:03|20139.12
16:48:04|20139.12
16:48:05|20133.34
16:48:06|20136.49
16:48:07|20136.89
16:48:07|20136.89
16:48:10|20136.89
16:48:11|20143.05
16:48:12|20143.05
16:48:13|20143.
16:48:13|20141.86
16:48:14|20147.21
16:48:16|20155.64
16:48:17|20155.64
16:48:18|20155.64
16:48:19|20151.55
16:48:20|20147.21
16:48:21|20146.18
16:48:22|20143.77
16:48:23|20143.77
16:48:24|20145.18
16:48:25|20145.18
16:48:26|20147.1
16:48:27|20147.21
16:48:28|20145.95
16:48:29|20145.95
16:48:30|20145.95
16:48:31|20145.95
16:48:32|20145.95
16:48:33|20138.1
16:48:34|20142.88
16:48:35|20142.88
16:48:36|20142.88
16:48:38|20134.18
16:48:39|20134.19
16:48:39|20134.19
16:48:41|20135.84
16:48:42|20135.84
16:48:43|20138.98
16:48:44|20141.62
16:48:45|20137.55
16:48:46|20137.55
16:48:47|20138.55
16:48:48|20144.55
16:48:49|20144.53
16:48:50|20144.52
16:48:51|20144.52
16:48:52|20142.88
16:48:53|20142.88
16:48:54|20147.88
16:48:55|20149.97
16:48:56|20149.6
16:48:57|20149.6
16:48:58|20149.99
16:48:59|20142.87
16:49:00|20143.89
16:49:01|20143.89
16:49:02|20143.89
16:49:03|20143.89
16:49:04|20146.79
16:49:05|20149.57
16:49:06|20149.57
16:49:08|20150.31
16:49:09|20154.67
16:49:09|20154.68
16:49:10|20159.15
16:49:12|20159.15
16:49:13|20150.86
16:49:14|20149.53
16:49:15|20145.69
16:49:16|20145.69
16:49:17|20145.69
16:49:18|20145.69
16:49:19|20145.69
16:49:20|20145.69
16:49:21|20145.69
16:49:22|20142.91
16:49:23|20146.78
16:49:24|20142.88
16:49:25|20142.89
16:49:26|20145.09
16:49:27|20145.09
16:49:29|20150.72
16:49:29|20150.72
16:49:30|20148.19
16:49:31|20148.19
16:49:32|20148.19
16:49:33|20148.19
16:49:34|20137.
16:49:36|20135.
16:49:36|20135.
16:49:37|20133.
16:49:38|20129.6
16:49:39|20129.6
16:49:41|20128.52
16:49:42|20131.58
16:49:42|20130.58
16:49:43|20128.25
16:49:44|20128.55
16:49:45|20127.27
16:49:46|20127.26
16:49:47|20127.26
16:49:48|20138.43
16:49:50|20136.32
16:49:50|20136.32
16:49:51|20132.32
16:49:52|20132.22
16:49:53|20125.01
16:49:54|20126.03
16:49:55|20126.03
16:49:57|20130.17
16:49:57|20132.7
16:49:58|20130.88
16:49:59|20133.24
16:50:00|20136.94
16:50:01|20142.88
16:50:02|20143.31
16:50:03|20147.19
16:50:05|20147.21
16:50:05|20147.21
16:50:06|20147.16
16:50:08|20138.1
16:50:08|20141.3
16:50:09|20148.19
16:50:10|20148.18
16:50:11|20143.61
16:50:12|20143.86
16:50:13|20135.29
16:50:14|20135.27
16:50:15|20135.27
16:50:16|20135.27
16:50:17|20141.26
16:50:19|20142.64
16:50:19|20148.1
16:50:20|20150.72
16:50:22|20156.4
16:50:23|20146.47
16:50:24|20149.69
16:50:25|20149.68
16:50:25|20146.91
16:50:27|20142.64
16:50:28|20137.47
16:50:29|20131.04
16:50:30|20133.12
16:50:31|20131.08
16:50:32|20133.13
16:50:34|20131.05
16:50:34|20133.11
16:50:36|20133.11
16:50:36|20138.2
16:50:37|20137.03
16:50:38|20131.29
16:50:40|20132.11
16:50:41|20132.11
16:50:41|20132.11
16:50:42|20132.11
16:50:44|20130.
16:50:45|20129.11
16:50:46|20123.
16:50:47|20121.01
16:50:48|20123.91
16:50:50|20121.81
16:50:51|20121.8
16:50:53|20124.38
16:50:54|20125.76
16:50:54|20123.7
16:50:55|20118.4
16:50:57|20123.07
16:50:58|20124.16
16:50:59|20124.16
16:51:00|20128.85
16:51:02|20124.17
16:51:02|20126.8
16:51:03|20123.14
16:51:05|20122.31
16:51:06|20121.53
16:51:07|20124.8
16:51:08|20121.53
16:51:09|20121.52
16:51:10|20121.53
16:51:11|20121.53
16:51:12|20127.78
16:51:13|20133.2
16:51:14|20133.2
16:51:15|20130.71
16:51:16|20130.71
16:51:17|20130.69
16:51:19|20127.56
16:51:19|20124.73
16:51:20|20122.54
16:51:21|20122.54
16:51:22|20130.36
16:51:23|20125.56
16:51:24|20125.56
16:51:25|20125.56
16:51:26|20125.57
16:51:27|20125.57
16:51:28|20124.52
16:51:29|20124.52
16:51:30|20128.43
16:51:31|20128.43
16:51:32|20131.94
16:51:33|20136.29
16:51:34|20140.23
16:51:35|20143.17
16:51:36|20146.84
16:51:38|20146.82
16:51:38|20146.82
16:51:39|20143.58
16:51:41|20146.83
16:51:41|20143.87
16:51:42|20143.87
16:51:43|20143.87
16:51:45|20143.87
16:51:45|20144.83
16:51:47|20149.61
16:51:48|20144.84
16:51:49|20144.84
16:51:50|20144.84
16:51:51|20146.11
16:51:52|20136.61
16:51:53|20140.31
16:51:54|20136.32
16:51:55|20140.56
16:51:56|20136.59
16:51:57|20136.58
16:51:58|20134.07
16:51:59|20134.07
16:52:00|20134.07
16:52:01|20139.27
16:52:02|20136.62
16:52:03|20137.85
16:52:04|20145.3
16:52:05|20148.17
16:52:06|20148.17
16:52:07|20149.68
16:52:08|20149.68
16:52:09|20149.68
16:52:10|20148.18
16:52:11|20147.16
16:52:12|20144.87
16:52:14|20128.11
16:52:15|20127.18
16:52:15|20131.39
16:52:17|20130.06
16:52:17|20137.61
16:52:19|20139.26
16:52:20|20132.58
16:52:21|20136.01
16:52:22|20136.01
16:52:23|20136.01
16:52:24|20136.01
16:52:25|20136.01
16:52:27|20136.01
16:52:28|20136.01
16:52:30|20136.01
16:52:30|20136.01
16:52:31|20125.88
16:52:32|20127.67
16:52:33|20131.98
16:52:34|20137.27
16:52:35|20139.49
16:52:36|20139.49
16:52:37|20139.49
16:52:38|20133.06
16:52:39|20132.05
16:52:40|20132.05
16:52:42|20136.18
16:52:43|20136.16
16:52:43|20136.16
16:52:44|20136.14
16:52:45|20129.82
16:52:46|20123.6
16:52:47|20122.
16:52:48|20122.01
16:52:49|20120.79
16:52:50|20126.79
16:52:51|20126.79
16:52:52|20126.79
16:52:53|20124.76
16:52:54|20124.76
16:52:55|20120.1
16:52:56|20128.99
16:52:57|20131.31
16:52:58|20130.02
16:52:59|20126.84
16:53:00|20129.97
16:53:01|20126.83
16:53:02|20126.83
16:53:04|20126.83
16:53:05|20126.83
16:53:06|20126.82
16:53:07|20126.82
16:53:08|20123.15
16:53:09|20129.89
16:53:10|20127.22
16:53:10|20124.38
16:53:12|20124.39
16:53:13|20129.58
16:53:14|20129.35
16:53:16|20130.25
16:53:16|20130.25
16:53:18|20126.12
16:53:18|20126.12
16:53:20|20133.67
16:53:20|20133.67
16:53:22|20130.47
16:53:22|20130.47
16:53:23|20132.43
16:53:25|20131.42
16:53:26|20131.42
16:53:27|20131.42
16:53:28|20131.42
16:53:29|20131.42
16:53:30|20135.57
16:53:31|20131.42
16:53:32|20130.4
16:53:33|20130.4
16:53:34|20130.4
16:53:36|20127.38
16:53:37|20127.39
16:53:38|20127.39
16:53:39|20127.39
16:53:40|20127.39
16:53:41|20127.39
16:53:42|20127.39
16:53:43|20127.39
16:53:44|20127.39
16:53:45|20127.39
16:53:46|20127.39
16:53:47|20126.12
16:53:48|20126.12
16:53:49|20126.12
16:53:50|20134.43
16:53:51|20134.42
16:53:52|20134.42
16:53:53|20134.42
16:53:54|20134.42
16:53:55|20134.2
16:53:56|20131.39
16:53:58|20131.4
16:53:59|20131.4
16:54:00|20131.4
16:54:01|20131.4
16:54:02|20131.39
16:54:03|20130.71
16:54:04|20132.67
16:54:05|20135.49
16:54:06|20135.49
16:54:07|20137.77
16:54:08|20140.24
16:54:10|20142.3
16:54:10|20140.78
16:54:11|20134.43
16:54:12|20130.18
16:54:13|20132.42
16:54:14|20132.42
16:54:15|20137.32
16:54:16|20137.33
16:54:17|20137.33
16:54:18|20137.33
16:54:19|20137.33
16:54:20|20141.29
16:54:21|20141.29
16:54:22|20141.3
16:54:23|20143.41
16:54:24|20143.41
16:54:26|20138.58
16:54:27|20141.26
16:54:28|20141.28
16:54:29|20141.28
16:54:29|20141.28
16:54:30|20141.3
16:54:32|20141.3
16:54:32|20144.1
16:54:34|20145.8
16:54:35|20145.8
16:54:36|20146.78
16:54:37|20142.61
16:54:38|20141.
16:54:39|20144.64
16:54:40|20144.64
16:54:41|20144.64
16:54:42|20144.64
16:54:43|20144.64
16:54:44|20144.64
16:54:45|20144.64
16:54:46|20142.35
16:54:46|20142.35
16:54:48|20142.35
16:54:48|20145.79
16:54:50|20145.79
16:54:51|20144.55
16:54:52|20145.79
16:54:52|20137.33
16:54:54|20139.12
16:54:55|20139.08
16:54:56|20139.12
16:54:57|20142.46
16:54:57|20142.46
16:54:58|20140.18
16:54:59|20140.18
16:55:01|20140.18
16:55:02|20144.76
16:55:03|20142.66
16:55:04|20142.66
16:55:05|20142.66
16:55:06|20149.84
16:55:07|20147.16
16:55:08|20155.01
16:55:09|20155.01
16:55:10|20150.
16:55:11|20151.88
16:55:12|20151.88
16:55:13|20158.6
16:55:14|20163.94
16:55:15|20167.
16:55:16|20173.87
16:55:18|20173.88
16:55:18|20201.57
16:55:19|20208.
16:55:20|20204.19
16:55:22|20201.38
16:55:23|20204.89
16:55:24|20200.75
16:55:25|20199.77
16:55:26|20195.01
16:55:27|20197.49
16:55:28|20202.88
16:55:29|20193.51
16:55:30|20193.47
16:55:31|20191.56
16:55:32|20191.56
16:55:33|20194.5
16:55:34|20202.89
16:55:35|20211.78
16:55:36|20195.78
16:55:37|20199.6
16:55:38|20206.19
16:55:39|20208.47
16:55:40|20204.3
16:55:41|20206.81
16:55:42|20206.81
16:55:43|20202.59
16:55:45|20196.07
16:55:46|20198.4
16:55:46|20189.76
16:55:48|20189.77
16:55:48|20188.2
16:55:50|20184.71
16:55:50|20182.52
16:55:52|20182.52
16:55:52|20182.53
16:55:53|20182.53
16:55:54|20179.5
16:55:56|20171.67
16:55:57|20167.
16:55:58|20163.
16:55:59|20160.52
16:56:00|20171.31
16:56:01|20168.71
16:56:02|20171.32
16:56:03|20179.32
16:56:04|20171.8
16:56:05|20170.47
16:56:06|20165.11
16:56:07|20167.99
16:56:08|20164.98
16:56:09|20161.53
16:56:10|20162.
16:56:11|20156.52
16:56:12|20164.82
16:56:13|20172.24
16:56:14|20163.61
16:56:15|20162.66
16:56:16|20162.8
16:56:17|20162.79
16:56:18|20160.4
16:56:20|20160.4
16:56:20|20162.79
16:56:22|20168.14
16:56:24|20170.16
16:56:24|20170.5
16:56:25|20170.5
16:56:26|20170.16
16:56:28|20170.16
16:56:29|20170.17
16:56:29|20162.94
16:56:31|20162.94
16:56:31|20170.34
16:56:33|20169.35
16:56:33|20169.34
16:56:35|20169.35
16:56:36|20169.35
16:56:37|20169.35
16:56:38|20175.64
16:56:39|20175.64
16:56:40|20175.65
16:56:42|20177.14
16:56:42|20177.14
16:56:43|20179.55
16:56:44|20179.55
16:56:45|20179.55
16:56:46|20179.55
16:56:47|20181.19
16:56:49|20175.17
16:56:50|20177.15
16:56:51|20181.19
16:56:52|20182.71
16:56:53|20177.88
16:56:53|20180.42
16:56:55|20183.33
16:56:55|20183.33
16:56:57|20184.17
16:56:57|20184.72
16:56:58|20187.03
16:56:59|20187.03
16:57:00|20191.86
16:57:01|20192.34
16:57:02|20188.89
16:57:03|20188.9
16:57:05|20182.17
16:57:06|20185.
16:57:06|20181.6
16:57:08|20187.62
16:57:09|20196.34
16:57:10|20193.53
16:57:10|20193.49
16:57:12|20190.87
16:57:13|20194.96
16:57:13|20192.53
16:57:14|20192.53
16:57:16|20192.54
16:57:17|20191.94
16:57:18|20198.39
16:57:19|20198.39
16:57:20|20198.38
16:57:21|20198.38
16:57:22|20202.78
16:57:22|20203.66
16:57:24|20204.13
16:57:25|20204.2
16:57:26|20204.2
16:57:27|20204.58
16:57:28|20208.47
16:57:29|20206.6
16:57:30|20213.31
16:57:31|20210.92
16:57:32|20207.34
16:57:33|20210.66
16:57:34|20213.12
16:57:36|20223.87
16:57:36|20231.02
16:57:37|20244.
16:57:39|20244.48
16:57:39|20243.11
16:57:40|20253.93
16:57:41|20254.94
16:57:42|20270.2
16:57:43|20265.41
16:57:44|20279.42
16:57:45|20267.86
16:57:46|20261.74
16:57:47|20262.82
16:57:48|20253.35
16:57:50|20249.85
16:57:50|20244.88
16:57:51|20238.03
16:57:52|20238.82
16:57:53|20238.82
16:57:55|20235.6
16:57:55|20233.09
16:57:56|20236.07
16:57:57|20243.89
16:57:58|20238.52
16:57:59|20251.31
16:58:00|20242.3
16:58:02|20235.12
16:58:04|20241.03
16:58:04|20246.31
16:58:05|20242.86
16:58:06|20242.92
16:58:07|20248.67
16:58:08|20246.19
16:58:09|20238.08
16:58:10|20234.61
16:58:11|20230.47
16:58:12|20232.74
16:58:13|20232.74
16:58:14|20231.19
16:58:15|20231.19
16:58:17|20241.14
16:58:18|20236.49
16:58:19|20242.89
16:58:20|20252.73
16:58:21|20253.85
16:58:22|20253.85
16:58:23|20261.1
16:58:24|20260.
16:58:25|20257.15
16:58:26|20244.3
16:58:27|20248.01
16:58:28|20246.08
16:58:29|20247.25
16:58:30|20253.26
16:58:31|20258.79
16:58:32|20254.23
16:58:34|20259.97
16:58:34|20258.95
16:58:36|20251.85
16:58:37|20251.86
16:58:37|20251.86
16:58:39|20251.6
16:58:40|20245.32
16:58:41|20254.61
16:58:41|20258.89
16:58:42|20258.91
16:58:44|20267.25
16:58:45|20267.25
16:58:46|20262.99
16:58:47|20260.17
16:58:48|20260.15
16:58:49|20257.53
16:58:50|20253.74
16:58:51|20253.74
16:58:52|20253.75
16:58:53|20253.75
16:58:54|20256.22
16:58:55|20256.24
16:58:56|20261.34
16:58:57|20257.25
16:58:58|20254.69
16:58:59|20257.66
16:59:00|20257.65
16:59:01|20249.55
16:59:03|20249.54
16:59:03|20253.7
16:59:04|20250.01
16:59:05|20245.57
16:59:06|20255.17
16:59:07|20252.33
16:59:08|20248.75
16:59:09|20250.
16:59:10|20250.
16:59:11|20252.34
16:59:12|20255.05
16:59:13|20259.12
16:59:14|20250.47
16:59:15|20250.47
16:59:16|20247.77
16:59:18|20245.46
16:59:18|20247.76
16:59:19|20246.51
16:59:20|20264.93
16:59:22|20259.61
16:59:22|20264.91
16:59:23|20264.06
16:59:25|20270.
16:59:25|20284.7
16:59:27|20286.61
16:59:27|20280.85
16:59:28|20281.58
16:59:30|20282.1
16:59:31|20269.57
16:59:32|20273.11
16:59:33|20277.85
16:59:34|20283.11
16:59:35|20282.11
16:59:36|20274.35
16:59:37|20296.22
16:59:38|20295.52
16:59:39|20311.83
16:59:41|20309.47
16:59:41|20318.74
16:59:43|20316.11
16:59:44|20309.22
16:59:45|20303.11
16:59:46|20296.12
16:59:47|20299.14
16:59:48|20301.88
16:59:49|20297.89
16:59:50|20302.87
16:59:51|20305.86
16:59:53|20310.2
16:59:54|20294.53
16:59:55|20292.99
16:59:56|20301.78
16:59:57|20297.88
16:59:58|20297.89
16:59:59|20300.95
17:00:00|20300.95
17:00:01|20299.81
17:00:02|20299.94
17:00:03|20293.05
17:00:04|20293.12
17:00:06|20287.69
17:00:07|20284.24
17:00:07|20284.25
17:00:09|20283.75
17:00:10|20282.2
17:00:11|20286.75
17:00:12|20295.85
17:00:13|20289.64
17:00:14|20280.01
17:00:15|20281.71
17:00:16|20275.48
17:00:17|20275.49
17:00:18|20275.49
17:00:19|20276.49
17:00:20|20278.39
17:00:21|20282.79
17:00:22|20279.14
17:00:24|20274.84
17:00:25|20274.85
17:00:26|20270.47
17:00:27|20275.86
17:00:29|20270.57
17:00:29|20271.25
17:00:30|20270.01
17:00:32|20275.85
17:00:33|20275.81
17:00:34|20270.79
17:00:35|20271.91
17:00:36|20271.92
17:00:37|20270.
17:00:38|20270.01
17:00:39|20271.88
17:00:40|20270.66
17:00:41|20275.66
17:00:42|20279.47
17:00:43|20275.63
17:00:44|20272.53
17:00:46|20275.68
17:00:47|20275.67
17:00:48|20265.72
17:00:49|20275.88
17:00:50|20275.89
17:00:51|20281.7
17:00:52|20281.7
17:00:53|20281.7
17:00:54|20280.53
17:00:55|20276.3
17:00:56|20266.08
17:00:57|20262.
17:00:58|20256.07
17:00:59|20254.87
17:01:00|20251.31
17:01:02|20241.66
17:01:02|20245.54
17:01:04|20242.53
17:01:04|20243.29
17:01:05|20249.04
17:01:07|20244.53
17:01:08|20246.89
17:01:08|20255.37
17:01:09|20258.19
17:01:10|20253.25
17:01:11|20257.69
17:01:13|20258.16
17:01:14|20255.65
17:01:15|20255.86
17:01:16|20255.65
17:01:17|20258.44
17:01:18|20251.31
17:01:18|20245.19
17:01:19|20245.18
17:01:21|20245.18
17:01:22|20248.67
17:01:23|20251.13
17:01:24|20251.14
17:01:25|20243.6
17:01:25|20248.86
17:01:26|20248.86
17:01:28|20252.24
17:01:29|20252.9
17:01:30|20250.72
17:01:32|20250.73
17:01:33|20247.51
17:01:34|20247.51
17:01:35|20241.21
17:01:36|20236.11
17:01:37|20238.84
17:01:38|20243.
17:01:39|20243.
17:01:40|20239.6
17:01:42|20236.
17:01:42|20234.73
17:01:43|20235.21
17:01:44|20235.21
17:01:46|20235.17
17:01:47|20230.48
17:01:48|20233.48
17:01:49|20242.27
17:01:50|20236.24
17:01:51|20231.08
17:01:51|20227.76
17:01:52|20222.89
17:01:54|20224.83
17:01:54|20220.15
17:01:56|20218.95
17:01:57|20218.94
17:01:58|20210.53
17:01:59|20210.52
17:02:00|20206.41
17:02:01|20211.11
17:02:01|20212.95
17:02:03|20214.84
17:02:04|20220.16
17:02:05|20220.16
17:02:06|20216.3
17:02:07|20216.94
17:02:08|20217.6
17:02:09|20220.62
17:02:11|20236.95
17:02:11|20234.55
17:02:12|20231.03
17:02:13|20231.03
17:02:14|20236.26
17:02:15|20239.94
17:02:16|20245.17
17:02:17|20241.98
17:02:19|20234.86
17:02:20|20236.58
17:02:21|20236.58
17:02:22|20234.39
17:02:22|20234.38
17:02:24|20226.81
17:02:24|20227.33
17:02:27|20228.35
17:02:27|20228.36
17:02:29|20228.35
17:02:29|20226.63
17:02:30|20221.88
17:02:32|20223.94
17:02:33|20219.85
17:02:34|20217.2
17:02:35|20216.64
17:02:37|20210.74
17:02:38|20209.61
17:02:38|20206.39
17:02:40|20205.31
17:02:41|20205.31
17:02:42|20207.33
17:02:44|20209.24
17:02:44|20212.69
17:02:46|20207.43
17:02:47|20208.11
17:02:48|20212.34
17:02:49|20209.25
17:02:51|20212.34
17:02:52|20204.34
17:02:53|20209.08
17:02:53|20190.25
17:02:55|20199.47
17:02:56|20195.3
17:02:56|20190.67
17:02:58|20191.38
17:02:59|20190.
17:03:00|20187.22
17:03:01|20187.22
17:03:02|20186.21
17:03:02|20183.65
17:03:03|20183.59
17:03:05|20187.18
17:03:06|20179.52
17:03:06|20183.52
17:03:08|20188.16
17:03:09|20198.71
17:03:09|20199.79
17:03:10|20199.79
17:03:11|20201.34
17:03:13|20200.52
17:03:14|20206.41
17:03:15|20197.25
17:03:16|20201.86
17:03:17|20201.86
17:03:18|20202.09
17:03:19|20197.53
17:03:20|20200.77
17:03:21|20202.1
17:03:23|20207.36
17:03:24|20204.24
17:03:25|20204.24
17:03:26|20206.15
17:03:28|20215.49
17:03:29|20210.62
17:03:30|20213.29
17:03:31|20213.29
17:03:32|20213.29
17:03:33|20210.62
17:03:34|20201.72
17:03:35|20201.71
17:03:36|20188.17
17:03:38|20188.17
17:03:39|20192.21
17:03:40|20193.24
17:03:41|20187.33
17:03:43|20186.09
17:03:43|20197.59
17:03:45|20197.57
17:03:45|20197.57
17:03:47|20184.81
17:03:48|20184.64
17:03:49|20188.95
17:03:50|20188.95
17:03:52|20195.07
17:03:53|20197.65
17:03:54|20195.07
17:03:55|20195.07
17:03:55|20195.07
17:03:57|20194.05
17:03:57|20194.05
17:03:59|20187.47
17:04:00|20184.81
17:04:01|20184.64
17:04:02|20197.66
17:04:03|20197.66
17:04:04|20190.69
17:04:05|20190.68
17:04:06|20184.64
17:04:07|20184.64
17:04:08|20186.78
17:04:09|20182.42
17:04:10|20181.21
17:04:11|20186.36
17:04:12|20183.36
17:04:13|20194.21
17:04:15|20191.21
17:04:15|20197.74
17:04:16|20192.9
17:04:17|20193.2
17:04:18|20192.18
17:04:19|20189.33
17:04:20|20186.58
17:04:21|20183.05
17:04:23|20183.06
17:04:23|20183.07
17:04:24|20184.5
17:04:26|20187.52
17:04:26|20186.58
17:04:28|20188.88
17:04:29|20194.89
17:04:30|20200.
17:04:31|20200.
17:04:32|20200.
17:04:33|20197.84
17:04:34|20197.02
17:04:35|20195.34
17:04:37|20200.
17:04:38|20201.33
17:04:38|20206.25
17:04:40|20206.01
17:04:41|20206.01
17:04:42|20206.25
17:04:44|20200.03
17:04:44|20200.03
17:04:45|20202.82
17:04:47|20202.82
17:04:47|20202.82
17:04:48|20202.82
17:04:49|20202.78
17:04:51|20208.05
17:04:51|20208.86
17:04:52|20208.86
17:04:53|20213.3
17:04:54|20224.99
17:04:55|20224.99
17:04:57|20224.99
17:04:57|20224.99
17:04:58|20220.03
17:04:59|20217.51
17:05:00|20211.06
17:05:01|20209.02
17:05:02|20209.02
17:05:03|20209.81
17:05:05|20210.13
17:05:06|20210.3
17:05:07|20210.3
17:05:08|20217.81
17:05:10|20218.21
17:05:11|20218.21
17:05:12|20216.37
17:05:14|20211.39
17:05:14|20211.39
17:05:15|20208.88
17:05:17|20215.35
17:05:18|20210.3
17:05:19|20210.3
17:05:20|20212.69
17:05:21|20212.45
17:05:22|20217.11
17:05:23|20217.12
17:05:25|20223.02
17:05:26|20223.02
17:05:27|20225.
17:05:28|20224.99
17:05:29|20224.99
17:05:29|20223.12
17:05:31|20221.76
17:05:32|20221.76
17:05:33|20221.76
17:05:33|20219.39
17:05:35|20224.99
17:05:35|20222.94
17:05:37|20219.38
17:05:38|20218.89
17:05:39|20223.55
17:05:41|20223.03
17:05:42|20223.03
17:05:43|20223.03
17:05:44|20223.02
17:05:45|20227.
17:05:47|20227.13
17:05:47|20228.
17:05:48|20228.
17:05:49|20227.99
17:05:51|20227.13
17:05:51|20223.55
17:05:52|20227.12
17:05:53|20223.36
17:05:54|20227.09
17:05:55|20227.09
17:05:56|20227.09
17:05:58|20227.09
17:05:58|20222.91
17:05:59|20223.55
17:06:01|20224.82
17:06:02|20224.82
17:06:03|20223.55
17:06:04|20221.38
17:06:05|20214.92
17:06:06|20212.91
17:06:07|20218.79
17:06:08|20218.79
17:06:09|20218.79
17:06:10|20207.09
17:06:11|20205.61
17:06:12|20205.61
17:06:13|20203.35
17:06:14|20200.02
17:06:15|20199.83
17:06:17|20194.48
17:06:18|20202.07
17:06:19|20206.61
17:06:20|20209.3
17:06:21|20212.89
17:06:22|20212.89
17:06:23|20203.13
17:06:24|20202.04
17:06:25|20202.03
17:06:26|20200.
17:06:26|20200.
17:06:28|20198.77
17:06:30|20198.72
17:06:30|20198.72
17:06:31|20198.73
17:06:33|20197.49
17:06:33|20194.7
17:06:35|20201.27
17:06:35|20202.29
17:06:36|20216.16
17:06:37|20217.48
17:06:39|20220.06
17:06:39|20224.71
17:06:41|20223.7
17:06:41|20226.05
17:06:42|20226.05
17:06:44|20226.05
17:06:44|20226.05
17:06:46|20226.05
17:06:46|20220.04
17:06:48|20210.29
17:06:49|20210.94
17:06:50|20208.86
17:06:51|20208.86
17:06:52|20209.88
17:06:53|20212.83
17:06:54|20209.51
17:06:55|20209.52
17:06:57|20206.11
17:06:58|20206.11
17:06:59|20206.11
17:07:00|20210.52
17:07:00|20212.9
17:07:02|20218.49
17:07:03|20220.24
17:07:04|20216.1
17:07:05|20218.5
17:07:06|20214.75
17:07:07|20209.77
17:07:08|20209.77
17:07:09|20209.79
17:07:10|20209.79
17:07:12|20203.03
17:07:12|20198.77
17:07:13|20196.72
17:07:15|20196.72
17:07:15|20192.68
17:07:17|20188.67
17:07:17|20186.58
17:07:18|20186.58
17:07:20|20186.58
17:07:21|20179.84
17:07:22|20182.56
17:07:23|20182.56
17:07:24|20186.51
17:07:25|20186.59
17:07:26|20183.63
17:07:27|20188.52
17:07:28|20191.27
17:07:29|20202.93
17:07:30|20200.03
17:07:32|20196.18
17:07:32|20192.09
17:07:33|20198.22
17:07:34|20197.27
17:07:35|20194.46
17:07:36|20192.17
17:07:37|20191.29
17:07:38|20191.28
17:07:39|20191.28
17:07:41|20197.2
17:07:42|20193.31
17:07:43|20192.56
17:07:44|20193.31
17:07:45|20197.42
17:07:46|20197.41
17:07:47|20196.18
17:07:48|20193.3
17:07:49|20193.31
17:07:50|20193.32
17:07:51|20192.06
17:07:52|20186.46
17:07:53|20189.57
17:07:54|20190.
17:07:55|20195.22
17:07:56|20195.36
17:07:57|20195.36
17:07:58|20200.52
17:07:59|20200.42
17:08:00|20202.59
17:08:01|20208.86
17:08:02|20212.9
17:08:03|20213.92
17:08:04|20213.92
17:08:05|20216.15
17:08:06|20216.15
17:08:07|20216.16
17:08:08|20215.32
17:08:09|20206.44
17:08:10|20211.36
17:08:11|20211.36
17:08:12|20205.09
17:08:13|20211.27
17:08:14|20209.18
17:08:15|20209.17
17:08:16|20209.17
17:08:17|20208.67
17:08:18|20208.67
17:08:19|20198.77
17:08:20|20198.77
17:08:21|20198.76
17:08:22|20196.84
17:08:23|20202.85
17:08:24|20207.28
17:08:25|20207.28
17:08:27|20207.27
17:08:28|20207.27
17:08:29|20206.13
17:08:30|20206.12
17:08:30|20199.94
17:08:32|20198.18
17:08:34|20198.18
17:08:34|20198.17
17:08:35|20199.93
17:08:36|20189.42
17:08:37|20194.52
17:08:38|20194.52
17:08:39|20194.52
17:08:41|20194.38
17:08:41|20199.93
17:08:43|20199.94
17:08:44|20195.83
17:08:45|20195.84
17:08:46|20200.83
17:08:47|20200.83
17:08:48|20203.73
17:08:49|20204.76
17:08:50|20204.76
17:08:51|20205.57
17:08:52|20205.57
17:08:53|20206.22
17:08:54|20203.74
17:08:55|20202.15
17:08:56|20200.84
17:08:58|20201.84
17:08:59|20201.84
17:08:59|20201.84
17:09:01|20206.23
17:09:01|20212.8
17:09:03|20212.9
17:09:04|20212.89
17:09:05|20212.89
17:09:06|20212.89
17:09:07|20212.89
17:09:08|20212.9
17:09:09|20222.39
17:09:10|20224.34
17:09:11|20232.31
17:09:12|20234.85
17:09:13|20234.85
17:09:14|20229.89
17:09:15|20229.89
17:09:16|20222.41
17:09:17|20225.23
17:09:18|20229.83
17:09:19|20227.06
17:09:20|20229.88
17:09:21|20229.88
17:09:22|20229.87
17:09:23|20220.
17:09:24|20221.75
17:09:25|20216.92
17:09:26|20216.93
17:09:27|20216.93
17:09:28|20214.61
17:09:29|20218.12
17:09:30|20214.61
17:09:32|20222.
17:09:33|20223.91
17:09:33|20223.91
17:09:35|20217.44
17:09:35|20217.43
17:09:37|20218.77
17:09:38|20218.78
17:09:39|20220.04
17:09:40|20220.04
17:09:41|20221.92
17:09:42|20221.91
17:09:43|20221.3
17:09:44|20220.56
17:09:45|20220.1
17:09:46|20220.05
17:09:47|20220.05
17:09:47|20220.05
17:09:49|20220.05
17:09:50|20213.83
17:09:51|20215.22
17:09:52|20215.22
17:09:53|20215.22
17:09:54|20209.28
17:09:55|20206.76
17:09:56|20204.52
17:09:57|20204.52
17:09:58|20209.26
17:09:59|20209.26
17:10:00|20209.26
17:10:01|20201.35
17:10:02|20205.91
17:10:03|20205.92
17:10:05|20218.95
17:10:05|20218.95
17:10:07|20224.63
17:10:09|20217.8
17:10:09|20223.02
17:10:10|20219.86
17:10:11|20224.32
17:10:12|20227.85
17:10:13|20227.85
17:10:14|20229.07
17:10:15|20239.8
17:10:16|20241.96
17:10:17|20239.07
17:10:18|20239.06
17:10:20|20241.21
17:10:21|20241.96
17:10:22|20241.96
17:10:23|20243.
17:10:23|20254.6
17:10:25|20254.6
17:10:26|20261.14
17:10:27|20260.01
17:10:28|20256.82
17:10:29|20249.94
17:10:29|20249.35
17:10:31|20250.37
17:10:32|20248.34
17:10:33|20246.54
17:10:34|20246.49
17:10:35|20246.91
17:10:36|20243.38
17:10:37|20243.38
17:10:38|20245.75
17:10:39|20249.79
17:10:40|20249.99
17:10:41|20251.05
17:10:43|20253.42
17:10:43|20247.04
17:10:45|20244.09
17:10:46|20244.09
17:10:47|20247.03
17:10:48|20240.73
17:10:48|20244.24
17:10:50|20247.42
17:10:51|20248.25
17:10:52|20248.25
17:10:53|20248.26
17:10:54|20248.26
17:10:55|20254.02
17:10:56|20249.78
17:10:58|20249.74
17:10:58|20246.7
17:10:59|20249.18
17:11:00|20254.03
17:11:01|20252.77
17:11:03|20250.02
17:11:04|20244.56
17:11:05|20250.03
17:11:05|20242.84
17:11:07|20244.81
17:11:08|20242.41
17:11:08|20244.5
17:11:10|20244.5
17:11:10|20243.54
17:11:12|20242.41
17:11:13|20236.19
17:11:14|20238.24
17:11:15|20230.43
17:11:16|20228.44
17:11:16|20233.26
17:11:18|20241.81
17:11:19|20241.81
17:11:20|20241.81
17:11:20|20243.64
17:11:22|20246.71
17:11:22|20243.64
17:11:23|20236.74
17:11:25|20236.22
17:11:26|20238.38
17:11:27|20236.93
17:11:28|20236.93
17:11:30|20236.2
17:11:30|20236.2
17:11:32|20236.21
17:11:34|20239.06
17:11:35|20236.86
17:11:35|20234.83
17:11:36|20235.84
17:11:38|20235.83
17:11:38|20235.88
17:11:40|20245.41
17:11:41|20248.87
17:11:42|20247.48
17:11:43|20250.
17:11:44|20255.05
17:11:45|20255.05
17:11:46|20255.06
17:11:47|20258.21
17:11:48|20259.41
17:11:49|20265.54
17:11:50|20266.43
17:11:51|20261.21
17:11:52|20261.86
17:11:53|20257.69
17:11:55|20255.01
17:11:56|20257.7
17:11:56|20257.7
17:11:57|20257.7
17:11:58|20255.79
17:11:59|20254.77
17:12:01|20252.05
17:12:03|20254.75
17:12:04|20257.69
17:12:05|20260.35
17:12:06|20261.76
17:12:06|20261.76
17:12:08|20262.31
17:12:09|20261.77
17:12:10|20258.39
17:12:11|20257.96
17:12:12|20261.76
17:12:12|20261.77
17:12:13|20266.16
17:12:15|20264.78
17:12:16|20264.78
17:12:17|20266.43
17:12:18|20266.43
17:12:19|20266.44
17:12:20|20267.29
17:12:20|20268.47
17:12:21|20268.48
17:12:23|20268.48
17:12:24|20268.47
17:12:25|20267.93
17:12:25|20266.45
17:12:27|20262.68
17:12:27|20227.65
17:12:29|20234.03
17:12:30|20233.4
17:12:31|20233.71
17:12:32|20229.08
17:12:33|20223.86
17:12:34|20215.23
17:12:35|20214.06
17:12:36|20205.44
17:12:37|20203.92
17:12:38|20205.26
17:12:39|20202.6
17:12:40|20206.63
17:12:41|20205.
17:12:42|20202.02
17:12:43|20202.03
17:12:45|20209.99
17:12:45|20208.14
17:12:46|20209.
17:12:47|20209.01
17:12:48|20209.01
17:12:49|20209.01
17:12:50|20206.47
17:12:51|20202.04
17:12:52|20200.17
17:12:53|20204.1
17:12:54|20200.92
17:12:55|20200.91
17:12:56|20200.92
17:12:57|20203.49
17:12:58|20203.49
17:12:59|20203.5
17:13:00|20208.74
17:13:01|20203.5
17:13:02|20200.88
17:13:04|20199.79
17:13:04|20200.88
17:13:05|20200.88
17:13:06|20209.
17:13:07|20210.46
17:13:09|20213.5
17:13:09|20209.02
17:13:11|20210.6
17:13:12|20210.61
17:13:12|20210.6
17:13:14|20206.28
17:13:15|20201.43
17:13:16|20197.82
17:13:17|20199.79
17:13:18|20206.99
17:13:19|20208.41
17:13:20|20207.
17:13:21|20201.8
17:13:22|20205.73
17:13:23|20205.73
17:13:24|20206.73
17:13:25|20206.73
17:13:26|20203.9
17:13:28|20202.87
17:13:28|20202.87
17:13:29|20201.53
17:13:30|20210.99
17:13:31|20212.14
17:13:32|20212.9
17:13:34|20216.73
17:13:35|20216.73
17:13:36|20220.89
17:13:37|20224.99
17:13:38|20225.
17:13:39|20230.39
17:13:40|20222.25
17:13:41|20217.42
17:13:42|20219.4
17:13:43|20219.4
17:13:44|20219.4
17:13:46|20219.4
17:13:47|20246.49
17:13:48|20246.5
17:13:48|20246.85
17:13:50|20243.6
17:13:51|20243.59
17:13:52|20243.64
17:13:53|20243.64
17:13:54|20246.21
17:13:54|20244.66
17:13:56|20244.66
17:13:57|20245.19
17:13:59|20245.19
17:13:59|20246.2
17:14:00|20246.21
17:14:01|20248.84
17:14:02|20253.52
17:14:03|20252.5
17:14:05|20245.19
17:14:06|20245.68
17:14:07|20247.62
17:14:08|20247.62
17:14:09|20241.21
17:14:10|20241.21
17:14:12|20239.95
17:14:12|20237.93
17:14:13|20237.93
17:14:14|20237.92
17:14:15|20231.13
17:14:17|20232.5
17:14:17|20232.5
17:14:19|20229.62
17:14:19|20227.06
17:14:21|20223.67
17:14:22|20222.4
17:14:22|20222.4
17:14:24|20221.47
17:14:25|20221.48
17:14:25|20231.48
17:14:26|20236.55
17:14:28|20242.4
17:14:29|20236.56
17:14:29|20236.56
17:14:31|20236.56
17:14:31|20232.54
17:14:33|20235.52
17:14:34|20235.52
17:14:35|20230.28
17:14:35|20230.28
17:14:36|20237.26
17:14:38|20239.88
17:14:39|20237.28
17:14:40|20237.28
17:14:41|20232.83
17:14:43|20236.23
17:14:43|20236.22
17:14:45|20243.96
17:14:47|20243.58
17:14:47|20243.58
17:14:49|20242.58
17:14:49|20244.75
17:14:50|20240.01
17:14:51|20240.01
17:14:53|20243.85
17:14:54|20243.85
17:14:55|20243.85
17:14:55|20243.85
17:14:57|20247.61
17:14:58|20243.87
17:14:59|20244.15
17:14:59|20247.75
17:15:00|20247.74
17:15:01|20243.83
17:15:02|20240.
17:15:04|20259.26
17:15:04|20260.
17:15:06|20260.
17:15:07|20253.05
17:15:07|20253.05
17:15:08|20256.14
17:15:10|20253.22
17:15:11|20252.51
17:15:12|20248.11
17:15:13|20248.11
17:15:14|20247.08
17:15:15|20248.1
17:15:15|20249.14
17:15:17|20247.53
17:15:17|20246.84
17:15:19|20241.77
17:15:20|20244.48
17:15:21|20244.48
17:15:22|20245.5
17:15:23|20252.35
17:15:24|20254.44
17:15:25|20252.83
17:15:26|20252.82
17:15:27|20252.82
17:15:28|20252.79
17:15:29|20252.78
17:15:30|20247.08
17:15:31|20247.1
17:15:32|20247.11
17:15:33|20247.11
17:15:35|20247.11
17:15:36|20247.65
17:15:37|20245.83
17:15:37|20237.1
17:15:38|20241.99
17:15:40|20235.5
17:15:41|20231.03
17:15:42|20241.46
17:15:43|20231.66
17:15:44|20231.87
17:15:45|20231.87
17:15:46|20229.85
17:15:47|20231.87
17:15:48|20230.39
17:15:49|20230.39
17:15:50|20230.4
17:15:51|20228.95
17:15:53|20231.87
17:15:54|20231.87
17:15:55|20231.87
17:15:55|20237.82
17:15:57|20237.81
17:15:58|20237.81
17:15:58|20237.81
17:15:59|20233.39
17:16:01|20231.88
17:16:02|20228.47
17:16:02|20229.02
17:16:04|20235.48
17:16:05|20232.7
17:16:06|20232.7
17:16:07|20237.83
17:16:08|20240.15
17:16:09|20234.57
17:16:10|20231.92
17:16:11|20235.82
17:16:12|20233.3
17:16:13|20233.3
17:16:14|20233.3
17:16:15|20233.3
17:16:16|20238.7
17:16:17|20238.71
17:16:18|20238.71
17:16:20|20236.47
17:16:20|20239.69
17:16:21|20239.97
17:16:23|20239.98
17:16:24|20242.77
17:16:24|20241.24
17:16:25|20237.09
17:16:27|20237.09
17:16:28|20233.26
17:16:29|20233.25
17:16:29|20229.02
17:16:30|20234.74
17:16:32|20234.74
17:16:33|20233.02
17:16:34|20233.02
17:16:35|20232.59
17:16:36|20232.59
17:16:37|20232.59
17:16:38|20238.8
17:16:40|20245.11
17:16:40|20245.1
17:16:42|20243.17
17:16:43|20243.17
17:16:44|20243.17
17:16:46|20243.17
17:16:47|20242.14
17:16:48|20242.14
17:16:49|20238.11
17:16:51|20238.11
17:16:51|20238.11
17:16:52|20237.
17:16:54|20233.34
17:16:54|20233.85
17:16:55|20233.85
17:16:56|20241.55
17:16:57|20243.17
17:16:58|20245.09
17:16:59|20243.87
17:17:01|20243.16
17:17:02|20242.91
17:17:02|20239.1
17:17:05|20237.
17:17:05|20233.97
17:17:06|20233.98
17:17:08|20233.98
17:17:09|20238.11
17:17:10|20241.3
17:17:11|20248.59
17:17:13|20249.3
17:17:13|20249.31
17:17:14|20249.31
17:17:16|20253.87
17:17:17|20253.86
17:17:18|20253.86
17:17:19|20253.86
17:17:21|20253.86
17:17:22|20247.07
17:17:23|20254.31
17:17:24|20245.24
17:17:25|20245.24
17:17:26|20248.09
17:17:26|20248.09
17:17:28|20244.63
17:17:29|20244.63
17:17:30|20240.99
17:17:31|20236.95
17:17:32|20233.31
17:17:33|20235.09
17:17:34|20235.1
17:17:35|20238.81
17:17:36|20242.09
17:17:37|20247.04
17:17:37|20248.08
17:17:39|20245.5
17:17:40|20243.8
17:17:41|20243.61
17:17:42|20239.36
17:17:43|20239.35
17:17:45|20244.87
17:17:45|20246.11
17:17:46|20246.11
17:17:47|20246.15
17:17:49|20246.15
17:17:50|20242.11
17:17:51|20240.47
17:17:52|20241.49
17:17:53|20240.47
17:17:55|20236.39
17:17:55|20235.64
17:17:56|20235.64
17:17:57|20235.64
17:17:58|20237.39
17:17:59|20237.39
17:18:00|20237.39
17:18:01|20238.67
17:18:02|20247.07
17:18:03|20246.02
17:18:04|20246.02
17:18:05|20246.02
17:18:06|20249.99
17:18:08|20249.99
17:18:08|20249.97
17:18:09|20247.16
17:18:10|20247.16
17:18:12|20247.17
17:18:12|20247.17
17:18:13|20243.18
17:18:14|20243.18
17:18:15|20242.29
17:18:16|20250.
17:18:17|20254.87
17:18:19|20255.37
17:18:20|20259.62
17:18:21|20257.18
17:18:22|20257.18
17:18:23|20257.18
17:18:24|20255.37
17:18:25|20255.37
17:18:26|20255.37
17:18:27|20252.24
17:18:28|20250.74
17:18:29|20247.07
17:18:30|20247.07
17:18:31|20251.4
17:18:33|20248.2
17:18:34|20247.93
17:18:35|20252.36
17:18:37|20252.36
17:18:37|20252.36
17:18:39|20247.91
17:18:39|20247.91
17:18:41|20253.43
17:18:41|20253.43
17:18:44|20251.15
17:18:44|20251.15
17:18:45|20263.54
17:18:46|20263.54
17:18:48|20258.02
17:18:48|20258.98
17:18:49|20258.98
17:18:50|20261.54
17:18:51|20265.69
17:18:53|20265.67
17:18:53|20265.67
17:18:54|20264.65
17:18:56|20263.27
17:18:56|20263.27
17:18:58|20263.27
17:18:59|20272.13
17:18:59|20272.28
17:19:02|20274.
17:19:03|20274.11
17:19:04|20274.11
17:19:05|20280.
17:19:06|20281.69
17:19:07|20278.23
17:19:08|20283.04
17:19:09|20288.46
17:19:10|20285.04
17:19:11|20300.34
17:19:12|20308.99
17:19:13|20309.27
17:19:14|20314.13
17:19:15|20309.27
17:19:16|20301.5
17:19:17|20298.85
17:19:18|20307.46
17:19:19|20307.56
17:19:20|20303.88
17:19:21|20303.87
17:19:22|20297.95
17:19:24|20292.22
17:19:24|20302.09
17:19:25|20302.09
17:19:26|20297.71
17:19:27|20302.73
17:19:28|20303.88
17:19:29|20306.36
17:19:30|20307.88
17:19:31|20309.16
17:19:32|20313.
17:19:33|20314.91
17:19:34|20313.
17:19:35|20310.84
17:19:36|20309.
17:19:37|20307.97
17:19:39|20306.26
17:19:40|20306.26
17:19:42|20302.19
17:19:42|20302.19
17:19:44|20303.33
17:19:45|20303.85
17:19:45|20303.34
17:19:46|20303.34
17:19:47|20303.34
17:19:48|20300.01
17:19:50|20300.01
17:19:51|20302.14
17:19:51|20306.26
17:19:52|20306.25
17:19:53|20304.83
17:19:55|20306.26
17:19:56|20309.26
17:19:57|20309.26
17:19:58|20306.71
17:19:59|20307.37
17:20:01|20304.3
17:20:01|20302.15
17:20:02|20305.55
17:20:03|20310.
17:20:05|20308.83
17:20:07|20308.83
17:20:07|20305.56
17:20:08|20298.21
17:20:09|20292.14
17:20:10|20295.93
17:20:12|20295.93
17:20:12|20294.66
17:20:13|20291.94
17:20:15|20293.43
17:20:16|20293.4
17:20:16|20294.66
17:20:18|20296.23
17:20:18|20295.94
17:20:19|20295.94
17:20:21|20289.38
17:20:21|20289.38
17:20:23|20284.99
17:20:24|20281.7
17:20:25|20281.7
17:20:26|20277.76
17:20:27|20277.02
17:20:28|20273.34
17:20:29|20273.34
17:20:30|20271.35
17:20:31|20271.35
17:20:32|20271.35
17:20:34|20276.79
17:20:34|20276.8
17:20:35|20276.79
17:20:36|20271.62
17:20:37|20277.03
17:20:38|20274.33
17:20:40|20274.33
17:20:40|20280.04
17:20:42|20280.04
17:20:44|20283.79
17:20:45|20285.79
17:20:46|20285.79
17:20:48|20287.58
17:20:48|20287.58
17:20:49|20287.59
17:20:50|20287.59
17:20:52|20285.31
17:20:53|20285.31
17:20:53|20287.59
17:20:55|20297.3
17:20:56|20297.3
17:20:57|20297.3
17:20:58|20290.79
17:20:59|20291.72
17:21:00|20290.19
17:21:01|20282.26
17:21:02|20284.15
17:21:03|20288.8
17:21:05|20284.91
17:21:05|20280.49
17:21:07|20279.6
17:21:07|20279.61
17:21:09|20282.57
17:21:09|20286.52
17:21:11|20287.79
17:21:12|20287.79
17:21:12|20291.94
17:21:14|20296.23
17:21:15|20296.23
17:21:16|20294.08
17:21:17|20292.
17:21:18|20303.83
17:21:19|20306.59
17:21:20|20308.22
17:21:22|20312.14
17:21:22|20312.14
17:21:23|20312.14
17:21:24|20309.04
17:21:26|20309.53
17:21:26|20309.53
17:21:27|20306.3
17:21:28|20297.95
17:21:29|20305.19
17:21:30|20305.19
17:21:31|20303.76
17:21:32|20303.76
17:21:33|20306.51
17:21:34|20306.52
17:21:35|20308.9
17:21:36|20312.57
17:21:37|20309.21
17:21:38|20314.2
17:21:41|20318.56
17:21:41|20314.18
17:21:42|20312.02
17:21:43|20312.02
17:21:45|20320.74
17:21:45|20320.73
17:21:46|20320.87
17:21:48|20321.89
17:21:48|20312.4
17:21:50|20317.52
17:21:51|20318.69
17:21:52|20315.3
17:21:54|20315.3
17:21:55|20333.19
17:21:55|20350.73
17:21:57|20350.15
17:21:57|20355.34
17:21:58|20356.08
17:22:00|20351.16
17:22:01|20353.85
17:22:02|20353.86
17:22:03|20352.84
17:22:04|20351.52
17:22:05|20350.71
17:22:06|20343.49
17:22:07|20342.01
17:22:08|20338.36
17:22:09|20338.36
17:22:10|20342.73
17:22:11|20345.91
17:22:12|20348.51
17:22:13|20348.51
17:22:14|20347.03
17:22:15|20344.49
17:22:16|20339.41
17:22:17|20338.35
17:22:18|20338.35
17:22:19|20332.26
17:22:20|20338.72
17:22:21|20323.52
17:22:22|20323.51
17:22:23|20322.39
17:22:24|20322.34
17:22:25|20322.34
17:22:26|20322.34
17:22:27|20322.15
17:22:28|20322.15
17:22:29|20322.15
17:22:30|20322.14
17:22:31|20322.66
17:22:32|20324.77
17:22:33|20324.92
17:22:34|20326.33
17:22:35|20326.33
17:22:36|20333.24
17:22:37|20333.25
17:22:38|20335.36
17:22:39|20338.35
17:22:40|20348.13
17:22:42|20350.37
17:22:42|20350.36
17:22:43|20344.45
17:22:45|20342.9
17:22:45|20342.67
17:22:46|20342.91
17:22:47|20342.91
17:22:49|20339.67
17:22:49|20334.75
17:22:50|20334.75
17:22:51|20334.75
17:22:52|20336.79
17:22:54|20339.79
17:22:55|20339.79
17:22:57|20342.89
17:22:57|20342.89
17:22:59|20341.64
17:23:00|20333.25
17:23:01|20331.22
17:23:02|20331.22
17:23:04|20333.09
17:23:05|20330.02
17:23:07|20323.44
17:23:07|20323.44
17:23:08|20325.65
17:23:09|20329.49
17:23:10|20324.82
17:23:11|20323.44
17:23:12|20323.45
17:23:13|20323.45
17:23:14|20323.45
17:23:15|20323.4
17:23:17|20340.1
17:23:17|20340.89
17:23:18|20336.76
17:23:19|20332.67
17:23:20|20333.04
17:23:21|20333.04
17:23:22|20334.83
17:23:23|20336.8
17:23:24|20336.8
17:23:26|20337.79
17:23:26|20336.09
17:23:27|20336.09
17:23:28|20340.88
17:23:29|20337.26
17:23:30|20337.26
17:23:31|20337.26
17:23:32|20337.26
17:23:33|20335.46
17:23:34|20335.46
17:23:36|20335.42
17:23:36|20334.83
17:23:38|20335.28
17:23:38|20335.28
17:23:39|20335.46
17:23:40|20339.7
17:23:42|20347.72
17:23:43|20343.35
17:23:44|20338.81
17:23:46|20340.42
17:23:47|20343.35
17:23:47|20345.1
17:23:49|20344.86
17:23:49|20344.86
17:23:51|20343.24
17:23:51|20344.86
17:23:53|20344.86
17:23:53|20344.72
17:23:55|20341.5
17:23:56|20341.5
17:23:56|20341.5
17:23:58|20341.5
17:23:59|20341.5
17:24:00|20329.5
17:24:01|20329.5
17:24:02|20331.38
17:24:03|20333.02
17:24:04|20329.49
17:24:05|20330.18
17:24:06|20326.37
17:24:08|20324.97
17:24:09|20323.63
17:24:10|20323.63
17:24:11|20324.97
17:24:12|20323.62
17:24:13|20323.62
17:24:14|20318.27
17:24:15|20319.34
17:24:16|20318.31
17:24:17|20318.31
17:24:17|20314.21
17:24:19|20314.21
17:24:20|20313.93
17:24:20|20314.21
17:24:22|20322.06
17:24:22|20325.19
17:24:24|20324.18
17:24:24|20320.98
17:24:25|20320.99
17:24:27|20320.99
17:24:28|20320.
17:24:30|20322.05
17:24:31|20338.11
17:24:31|20334.58
17:24:32|20334.58
17:24:33|20338.16
17:24:35|20330.83
17:24:35|20330.82
17:24:37|20322.07
17:24:38|20321.16
17:24:38|20322.36
17:24:39|20323.63
17:24:41|20326.64
17:24:42|20340.15
17:24:43|20340.98
17:24:45|20345.72
17:24:45|20345.72
17:24:47|20345.72
17:24:48|20345.72
17:24:49|20343.96
17:24:50|20342.74
17:24:50|20339.
17:24:52|20335.25
17:24:53|20332.5
17:24:54|20332.49
17:24:55|20331.47
17:24:56|20327.8
17:24:57|20326.37
17:24:59|20331.36
17:25:00|20330.54
17:25:00|20334.27
17:25:02|20334.27
17:25:02|20335.93
17:25:03|20331.33
17:25:04|20327.21
17:25:06|20333.8
17:25:06|20340.25
17:25:08|20341.44
17:25:09|20337.56
17:25:10|20337.55
17:25:11|20333.28
17:25:12|20332.26
17:25:13|20332.34
17:25:15|20335.31
17:25:15|20334.3
17:25:16|20334.52
17:25:17|20333.29
17:25:19|20333.29
17:25:19|20333.29
17:25:20|20341.71
17:25:21|20336.72
17:25:22|20336.72
17:25:23|20336.72
17:25:24|20332.63
17:25:26|20329.21
17:25:26|20329.92
17:25:27|20329.92
17:25:28|20328.39
17:25:30|20324.13
17:25:31|20331.85
17:25:32|20331.85
17:25:33|20331.85
17:25:34|20331.85
17:25:35|20332.89
17:25:35|20331.69
17:25:37|20331.69
17:25:38|20331.69
17:25:39|20331.7
17:25:39|20331.69
17:25:40|20331.69
17:25:42|20331.69
17:25:43|20331.69
17:25:44|20336.33
17:25:45|20336.34
17:25:46|20338.57
17:25:48|20338.53
17:25:48|20338.53
17:25:50|20337.16
17:25:50|20335.02
17:25:52|20335.02
17:25:53|20333.74
17:25:53|20331.1
17:25:55|20331.1
17:25:56|20330.58
17:25:57|20333.92
17:25:59|20328.19
17:25:59|20325.56
17:26:00|20325.56
17:26:01|20325.56
17:26:02|20328.18
17:26:03|20330.58
17:26:04|20330.59
17:26:05|20330.59
17:26:07|20330.59
17:26:07|20326.58
17:26:08|20326.59
17:26:09|20322.14
17:26:10|20322.15
17:26:11|20323.03
17:26:12|20323.03
17:26:13|20323.03
17:26:14|20320.
17:26:16|20315.18
17:26:17|20315.8
17:26:17|20318.81
17:26:19|20318.81
17:26:20|20318.81
17:26:21|20318.81
17:26:22|20298.95
17:26:23|20297.73
17:26:24|20297.05
17:26:25|20297.45
17:26:27|20301.
17:26:27|20301.
17:26:28|20296.42
17:26:30|20299.54
17:26:31|20300.17
17:26:31|20300.16
17:26:32|20302.13
17:26:34|20310.54
17:26:35|20309.3
17:26:36|20305.6
17:26:37|20303.42
17:26:38|20303.39
17:26:39|20299.59
17:26:40|20299.59
17:26:41|20297.73
17:26:42|20295.84
17:26:43|20295.4
17:26:44|20295.4
17:26:46|20301.54
17:26:46|20305.1
17:26:47|20305.09
17:26:49|20305.1
17:26:50|20308.9
17:26:50|20308.86
17:26:52|20308.86
17:26:53|20308.86
17:26:54|20311.75
17:26:55|20311.75
17:26:56|20320.99
17:26:57|20322.85
17:26:59|20331.7
17:27:01|20331.7
17:27:01|20327.
17:27:03|20327.03
17:27:03|20325.88
17:27:04|20321.27
17:27:06|20312.16
17:27:06|20312.16
17:27:08|20312.19
17:27:10|20312.19
17:27:10|20318.85
17:27:12|20320.56
17:27:12|20320.56
17:27:13|20320.56
17:27:14|20319.82
17:27:15|20324.51
17:27:16|20319.77
17:27:17|20319.78
17:27:18|20319.78
17:27:20|20312.8
17:27:20|20307.89
17:27:21|20303.92
17:27:22|20303.92
17:27:23|20307.86
17:27:24|20307.86
17:27:25|20309.99
17:27:26|20311.47
17:27:28|20311.47
17:27:29|20307.42
17:27:29|20303.47
17:27:30|20300.
17:27:31|20300.
17:27:32|20300.
17:27:33|20300.
17:27:34|20298.12
17:27:35|20298.12
17:27:36|20299.99
17:27:37|20299.99
17:27:38|20298.74
17:27:39|20290.42
17:27:40|20290.41
17:27:41|20290.94
17:27:42|20293.03
17:27:43|20290.01
17:27:44|20297.99
17:27:45|20298.
17:27:46|20297.99
17:27:47|20297.35
17:27:48|20296.15
17:27:50|20296.15
17:27:51|20290.
17:27:51|20290.
17:27:52|20290.
17:27:53|20290.5
17:27:55|20283.17
17:27:55|20282.44
17:27:56|20282.44
17:27:59|20283.8
17:28:01|20286.
17:28:02|20286.
17:28:03|20284.13
17:28:04|20285.98
17:28:04|20285.98
17:28:06|20285.98
17:28:07|20284.13
17:28:07|20279.
17:28:09|20285.99
17:28:09|20285.99
17:28:11|20285.99
17:28:12|20279.
17:28:13|20281.56
17:28:13|20280.4
17:28:15|20280.4
17:28:16|20284.13
17:28:16|20282.81
17:28:18|20280.4
17:28:18|20280.38
17:28:20|20279.37
17:28:21|20285.44
17:28:22|20285.45
17:28:24|20290.67
17:28:24|20293.24
17:28:25|20289.03
17:28:27|20285.44
17:28:28|20283.53
17:28:29|20288.16
17:28:30|20288.16
17:28:31|20288.17
17:28:33|20286.72
17:28:34|20286.72
17:28:35|20283.29
17:28:36|20281.41
17:28:36|20280.
17:28:38|20280.
17:28:39|20284.06
17:28:39|20282.51
17:28:41|20283.53
17:28:42|20280.02
17:28:43|20280.02
17:28:44|20286.82
17:28:45|20286.83
17:28:46|20291.04
17:28:48|20297.73
17:28:50|20300.
17:28:51|20302.01
17:28:52|20302.
17:28:53|20302.
17:28:54|20302.
17:28:55|20302.
17:28:56|20299.98
17:28:58|20294.77
17:28:59|20293.75
17:29:01|20291.04
17:29:01|20288.54
17:29:03|20292.79
17:29:04|20295.61
17:29:05|20292.22
17:29:06|20289.5
17:29:08|20287.6
17:29:09|20291.05
17:29:10|20294.57
17:29:11|20296.11
17:29:12|20292.29
17:29:12|20292.29
17:29:15|20292.29
17:29:17|20292.3
17:29:17|20292.3
17:29:19|20292.3
17:29:20|20283.75
17:29:21|20282.01
17:29:22|20281.87
17:29:23|20280.
17:29:24|20280.01
17:29:26|20277.78
17:29:26|20277.78
17:29:27|20277.78
17:29:28|20277.8
17:29:29|20278.18
17:29:31|20280.74
17:29:32|20280.74
17:29:33|20289.34
17:29:34|20286.47
17:29:36|20295.05
17:29:37|20295.05
17:29:37|20291.55
17:29:40|20292.57
17:29:41|20292.57
17:29:41|20292.57
17:29:42|20286.89
17:29:43|20288.59
17:29:45|20288.59
17:29:45|20288.59
17:29:47|20288.59
17:29:48|20288.59
17:29:49|20288.59
17:29:50|20288.59
17:29:51|20288.59
17:29:52|20288.59
17:29:54|20288.59
17:29:54|20288.59
17:29:55|20291.56
17:29:56|20297.04
17:29:57|20297.05
17:29:58|20297.94
17:29:59|20297.94
17:30:01|20297.94
17:30:01|20293.49
17:30:02|20293.48
17:30:04|20289.38
17:30:05|20289.43
17:30:06|20295.25
17:30:07|20301.99
17:30:08|20301.99
17:30:09|20297.55
17:30:10|20295.52
17:30:11|20295.52
17:30:13|20299.27
17:30:13|20291.82
17:30:14|20294.58
17:30:16|20294.58
17:30:17|20294.58
17:30:17|20294.58
17:30:19|20295.64
17:30:19|20295.64
17:30:20|20297.69
17:30:22|20295.85
17:30:23|20292.01
17:30:24|20289.1
17:30:25|20284.01
17:30:26|20284.52
17:30:27|20284.51
17:30:28|20288.65
17:30:29|20290.38
17:30:30|20290.38
17:30:30|20290.38
17:30:32|20290.38
17:30:33|20290.43
17:30:34|20291.68
17:30:35|20291.68
17:30:36|20291.68
17:30:37|20291.68
17:30:38|20287.11
17:30:39|20287.1
17:30:40|20287.1
17:30:41|20285.79
17:30:42|20285.79
17:30:43|20287.1
17:30:44|20290.78
17:30:44|20290.78
17:30:45|20294.58
17:30:48|20294.58
17:30:49|20294.58
17:30:50|20290.06
17:30:51|20293.8
17:30:53|20292.57
17:30:53|20286.7
17:30:54|20286.3
17:30:56|20284.
17:30:57|20283.74
17:30:59|20280.
17:31:00|20280.
17:31:00|20280.
17:31:02|20279.99
17:31:02|20279.99
17:31:04|20280.94
17:31:05|20276.51
17:31:06|20276.22
17:31:07|20276.22
17:31:09|20276.22
17:31:10|20276.21
17:31:10|20278.95
17:31:12|20278.56
17:31:13|20284.3
17:31:15|20284.31
17:31:16|20290.59
17:31:17|20290.59
17:31:18|20288.61
17:31:19|20292.32
17:31:20|20287.53
17:31:22|20284.44
17:31:23|20279.34
17:31:23|20279.33
17:31:24|20276.63
17:31:25|20277.68
17:31:26|20276.62
17:31:27|20276.61
17:31:28|20276.63
17:31:29|20276.63
17:31:30|20275.75
17:31:31|20275.75
17:31:33|20275.75
17:31:33|20275.36
17:31:34|20271.81
17:31:35|20271.36
17:31:36|20270.22
17:31:37|20270.22
17:31:38|20272.86
17:31:39|20272.87
17:31:40|20270.31
17:31:41|20269.19
17:31:42|20267.11
17:31:43|20263.59
17:31:44|20262.92
17:31:45|20262.92
17:31:47|20262.92
17:31:47|20262.52
17:31:49|20262.93
17:31:50|20262.93
17:31:51|20262.92
17:31:52|20262.92
17:31:53|20266.44
17:31:54|20267.32
17:31:55|20267.32
17:31:56|20267.97
17:31:57|20267.97
17:31:58|20267.96
17:31:59|20274.36
17:32:00|20276.44
17:32:01|20274.36
17:32:03|20274.36
17:32:04|20274.37
17:32:05|20270.68
17:32:06|20270.68
17:32:07|20270.68
17:32:08|20277.45
17:32:09|20277.45
17:32:10|20277.45
17:32:12|20277.45
17:32:13|20285.76
17:32:13|20284.67
17:32:15|20284.66
17:32:16|20284.66
17:32:17|20284.66
17:32:17|20284.66
17:32:19|20284.67
17:32:20|20284.67
17:32:21|20287.58
17:32:21|20287.59
17:32:23|20289.38
17:32:24|20284.87
17:32:25|20283.65
17:32:26|20283.65
17:32:27|20283.64
17:32:28|20283.64
17:32:29|20283.64
17:32:30|20283.65
17:32:31|20280.15
17:32:32|20280.
17:32:33|20280.
17:32:34|20280.
17:32:35|20280.
17:32:36|20278.56
17:32:37|20278.59
17:32:38|20278.56
17:32:39|20274.37
17:32:40|20274.37
17:32:41|20276.42
17:32:42|20276.42
17:32:43|20276.42
17:32:44|20276.41
17:32:45|20276.41
17:32:47|20276.41
17:32:48|20276.37
17:32:50|20274.01
17:32:50|20274.01
17:32:51|20274.01
17:32:52|20274.01
17:32:53|20274.01
17:32:54|20274.01
17:32:55|20271.47
17:32:56|20277.41
17:32:57|20277.41
17:32:58|20277.41
17:32:59|20271.47
17:33:01|20271.47
17:33:02|20271.47
17:33:03|20271.46
17:33:04|20271.46
17:33:05|20272.66
17:33:05|20272.66
17:33:07|20272.66
17:33:08|20272.66
17:33:09|20278.57
17:33:11|20285.
17:33:11|20282.72
17:33:12|20282.72
17:33:14|20282.72
17:33:14|20282.72
17:33:15|20282.73
17:33:17|20282.73
17:33:18|20282.69
17:33:20|20272.13
17:33:20|20274.
17:33:21|20274.01
17:33:22|20274.01
17:33:23|20276.04
17:33:25|20276.04
17:33:25|20276.04
17:33:26|20272.12
17:33:27|20272.12
17:33:28|20272.12
17:33:30|20274.99
17:33:32|20274.99
17:33:32|20275.
17:33:33|20276.03
17:33:34|20283.16
17:33:35|20283.55
17:33:36|20283.54
17:33:37|20283.54
17:33:38|20283.54
17:33:39|20278.46
17:33:41|20278.46
17:33:41|20278.46
17:33:42|20278.46
17:33:44|20280.79
17:33:44|20280.77
17:33:46|20279.61
17:33:47|20279.62
17:33:47|20279.62
17:33:48|20278.59
17:33:49|20277.57
17:33:51|20277.57
17:33:51|20277.57
17:33:52|20277.57
17:33:54|20277.57
17:33:56|20278.57
17:33:56|20277.32
17:33:57|20277.32
17:33:58|20277.32
17:34:00|20277.32
17:34:00|20277.32
17:34:02|20271.97
17:34:02|20276.34
17:34:03|20276.34
17:34:04|20276.34
17:34:07|20282.04
17:34:07|20282.04
17:34:08|20282.04
17:34:09|20282.03
17:34:11|20284.99
17:34:12|20284.99
17:34:12|20291.05
17:34:14|20286.28
17:34:15|20287.62
17:34:16|20287.62
17:34:17|20286.29
17:34:18|20286.29
17:34:19|20286.29
17:34:20|20286.29
17:34:21|20289.39
17:34:22|20289.39
17:34:23|20287.32
17:34:24|20289.39
17:34:25|20289.39
17:34:26|20289.39
17:34:27|20289.39
17:34:28|20289.39
17:34:29|20289.39
17:34:30|20287.32
17:34:31|20287.32
17:34:32|20287.32
17:34:33|20287.32
17:34:34|20287.32
17:34:35|20287.32
17:34:37|20289.39
17:34:38|20289.39
17:34:38|20289.38
17:34:40|20287.32
17:34:40|20280.9
17:34:41|20280.9
17:34:42|20283.15
17:34:43|20283.15
17:34:45|20280.77
17:34:46|20280.78
17:34:46|20281.03
17:34:47|20281.02
17:34:49|20277.17
17:34:49|20277.17
17:34:50|20277.17
17:34:51|20277.17
17:34:52|20277.17
17:34:53|20277.16
17:34:55|20277.16
17:34:56|20277.17
17:34:57|20281.54
17:34:58|20281.54
17:34:59|20281.54
17:35:00|20277.6
17:35:02|20271.67
17:35:02|20270.69
17:35:03|20270.
17:35:04|20265.72
17:35:06|20262.93
17:35:07|20263.01
17:35:07|20261.55
17:35:08|20265.48
17:35:10|20263.18
17:35:11|20267.01
17:35:13|20263.2
17:35:13|20263.2
17:35:14|20266.96
17:35:16|20269.62
17:35:17|20273.75
17:35:19|20273.75
17:35:19|20273.75
17:35:20|20273.75
17:35:21|20273.75
17:35:22|20273.75
17:35:23|20270.85
17:35:24|20270.85
17:35:25|20273.75
17:35:27|20277.44
17:35:27|20277.45
17:35:28|20277.45
17:35:29|20277.45
17:35:30|20272.65
17:35:31|20273.67
17:35:32|20273.63
17:35:34|20273.63
17:35:34|20273.63
17:35:36|20271.06
17:35:36|20271.05
17:35:38|20267.41
17:35:39|20269.03
17:35:40|20270.03
17:35:41|20269.79
17:35:42|20269.79
17:35:42|20269.79
17:35:44|20269.79
17:35:45|20269.79
17:35:46|20279.11
17:35:47|20280.17
17:35:48|20280.17
17:35:49|20276.18
17:35:50|20276.18
17:35:51|20276.18
17:35:53|20276.95
17:35:54|20278.73
17:35:55|20278.73
17:35:57|20276.96
17:35:57|20273.5
17:35:58|20273.5
17:35:59|20273.5
17:36:00|20273.5
17:36:01|20273.5
17:36:02|20275.68
17:36:03|20281.18
17:36:05|20281.18
17:36:06|20281.68
17:36:07|20288.71
17:36:08|20286.1
17:36:09|20286.1
17:36:11|20289.38
17:36:11|20288.72
17:36:12|20290.15
17:36:13|20289.98
17:36:14|20285.39
17:36:16|20285.4
17:36:16|20285.4
17:36:18|20285.39
17:36:19|20269.57
17:36:20|20267.
17:36:21|20267.01
17:36:22|20267.01
17:36:23|20267.01
17:36:24|20265.85
17:36:26|20260.03
17:36:26|20263.45
17:36:27|20263.45
17:36:29|20263.45
17:36:30|20263.47
17:36:31|20264.72
17:36:32|20264.72
17:36:33|20264.72
17:36:34|20265.72
17:36:36|20266.86
17:36:37|20262.14
17:36:37|20262.13
17:36:38|20262.14
17:36:40|20270.11
17:36:41|20272.71
17:36:41|20272.71
17:36:43|20272.71
17:36:43|20272.71
17:36:45|20269.1
17:36:45|20264.75
17:36:47|20263.72
17:36:47|20263.73
17:36:49|20263.73
17:36:49|20269.67
17:36:51|20270.35
17:36:51|20269.09
17:36:52|20271.91
17:36:54|20273.75
17:36:56|20273.76
17:36:56|20267.91
17:36:57|20270.69
17:36:59|20270.7
17:37:00|20266.01
17:37:01|20266.01
17:37:03|20267.21
17:37:03|20267.21
17:37:05|20270.63
17:37:06|20273.54
17:37:07|20273.54
17:37:07|20270.63
17:37:09|20270.64
17:37:10|20270.64
17:37:11|20273.55
17:37:13|20275.62
17:37:14|20275.62
17:37:15|20275.62
17:37:15|20275.62
17:37:17|20283.93
17:37:19|20287.26
17:37:20|20284.98
17:37:20|20284.98
17:37:22|20284.98
17:37:23|20281.44
17:37:24|20277.13
17:37:24|20275.36
17:37:26|20279.08
17:37:27|20279.08
17:37:28|20279.08
17:37:29|20270.27
17:37:31|20268.23
17:37:32|20268.23
17:37:32|20268.23
17:37:33|20268.23
17:37:34|20268.24
17:37:36|20268.24
17:37:37|20268.24
17:37:38|20268.23
17:37:39|20268.43
17:37:40|20268.43
17:37:41|20268.43
17:37:42|20268.43
17:37:43|20271.8
17:37:44|20271.8
17:37:45|20271.85
17:37:46|20274.38
17:37:47|20271.7
17:37:48|20270.8
17:37:49|20270.8
17:37:50|20270.79
17:37:51|20266.22
17:37:52|20266.22
17:37:53|20266.22
17:37:55|20266.22
17:37:55|20266.22
17:37:56|20266.22
17:37:57|20266.22
17:37:59|20266.22
17:37:59|20266.21
17:38:00|20270.81
17:38:01|20271.7
17:38:03|20271.7
17:38:03|20269.96
17:38:05|20265.56
17:38:06|20265.57
17:38:07|20265.57
17:38:08|20265.57
17:38:09|20265.56
17:38:11|20265.56
17:38:12|20265.56
17:38:12|20265.56
17:38:13|20264.18
17:38:14|20264.18
17:38:15|20264.17
17:38:16|20264.17
17:38:17|20264.17
17:38:19|20264.17
17:38:20|20264.18
17:38:21|20265.56
17:38:22|20272.51
17:38:23|20267.83
17:38:24|20267.83
17:38:25|20267.83
17:38:26|20267.83
17:38:27|20268.1
17:38:28|20273.79
17:38:29|20271.47
17:38:30|20271.47
17:38:31|20271.48
17:38:32|20271.48
17:38:33|20265.92
17:38:34|20267.83
17:38:35|20267.83
17:38:36|20267.82
17:38:37|20269.37
17:38:38|20269.37
17:38:39|20272.11
17:38:40|20272.12
17:38:41|20275.37
17:38:42|20277.13
17:38:43|20277.13
17:38:44|20277.13
17:38:45|20277.13
17:38:46|20277.13
17:38:47|20279.
17:38:48|20283.12
17:38:49|20283.13
17:38:50|20283.74
17:38:51|20283.74
17:38:52|20283.74
17:38:53|20283.74
17:38:54|20283.74
17:38:55|20283.74
17:38:56|20279.33
17:38:57|20276.41
17:38:58|20274.95
17:38:59|20274.95
17:39:00|20274.95
17:39:01|20274.94
17:39:03|20274.94
17:39:03|20274.94
17:39:05|20281.06
17:39:06|20281.05
17:39:07|20279.06
17:39:08|20279.06
17:39:09|20279.06
17:39:10|20279.05
17:39:11|20279.05
17:39:12|20275.98
17:39:13|20275.98
17:39:14|20277.73
17:39:15|20283.74
17:39:16|20287.27
17:39:17|20287.97
17:39:18|20288.
17:39:19|20286.57
17:39:20|20286.57
17:39:21|20284.74
17:39:23|20284.47
17:39:23|20284.47
17:39:24|20284.47
17:39:25|20284.47
17:39:27|20284.47
17:39:27|20284.47
17:39:28|20277.14
17:39:30|20274.63
17:39:31|20274.63
17:39:31|20274.63
17:39:33|20274.31
17:39:33|20273.37
17:39:35|20265.51
17:39:36|20265.52
17:39:36|20265.5
17:39:38|20265.5
17:39:38|20265.5
17:39:39|20265.5
17:39:41|20265.5
17:39:41|20265.5
17:39:43|20265.51
17:39:43|20270.58
17:39:44|20270.57
17:39:45|20270.57
17:39:47|20270.57
17:39:47|20270.54
17:39:48|20270.54
17:39:49|20269.57
17:39:50|20269.57
17:39:52|20269.57
17:39:53|20269.57
17:39:54|20269.57
17:39:54|20269.57
17:39:56|20269.57
17:39:57|20269.56
17:39:58|20264.35
17:39:59|20262.14
17:40:00|20262.14
17:40:02|20262.14
17:40:04|20258.99
17:40:04|20256.37
17:40:06|20256.37
17:40:07|20255.38
17:40:08|20255.24
17:40:09|20255.24
17:40:10|20260.66
17:40:12|20258.94
17:40:13|20258.94
17:40:14|20258.94
17:40:15|20255.24
17:40:16|20255.23
17:40:17|20256.36
17:40:18|20256.36
17:40:20|20257.88
17:40:20|20257.88
17:40:21|20257.88
17:40:23|20257.89
17:40:24|20255.23
17:40:25|20255.22
17:40:26|20252.01
17:40:27|20248.
17:40:27|20214.96
17:40:29|20211.14
17:40:30|20208.87
17:40:31|20214.14
17:40:32|20209.43
17:40:33|20207.91
17:40:35|20215.05
17:40:35|20213.12
17:40:37|20213.12
17:40:37|20207.37
17:40:38|20206.32
17:40:40|20202.18
17:40:41|20195.79
17:40:42|20193.65
17:40:44|20196.58
17:40:44|20193.46
17:40:46|20199.67
17:40:47|20193.75
17:40:48|20188.
17:40:50|20177.69
17:40:51|20186.6
17:40:52|20167.03
17:40:53|20156.99
17:40:54|20155.88
17:40:55|20150.4
17:40:56|20149.69
17:40:57|20149.91
17:40:58|20145.64
17:40:59|20138.88
17:41:00|20152.82
17:41:01|20150.68
17:41:03|20163.19
17:41:03|20163.56
17:41:04|20163.57
17:41:05|20161.98
17:41:06|20153.68
17:41:07|20153.67
17:41:09|20160.42
17:41:09|20165.23
17:41:11|20173.48
17:41:11|20164.1
17:41:12|20163.38
17:41:13|20172.1
17:41:15|20163.27
17:41:16|20151.09
17:41:17|20152.1
17:41:18|20153.47
17:41:20|20142.31
17:41:21|20136.49
17:41:21|20136.19
17:41:23|20146.73
17:41:24|20144.67
17:41:26|20141.3
17:41:27|20140.46
17:41:28|20133.67
17:41:28|20132.86
17:41:30|20131.
17:41:30|20135.2
17:41:32|20136.24
17:41:32|20133.29
17:41:34|20144.66
17:41:34|20144.66
17:41:35|20135.64
17:41:36|20138.67
17:41:38|20140.35
17:41:38|20149.75
17:41:40|20157.69
17:41:41|20153.26
17:41:42|20153.26
17:41:42|20149.89
17:41:44|20149.88
17:41:45|20148.68
17:41:46|20146.85
17:41:46|20141.3
17:41:47|20142.32
17:41:49|20149.28
17:41:50|20149.28
17:41:51|20149.28
17:41:52|20154.62
17:41:53|20156.39
17:41:54|20156.39
17:41:55|20161.07
17:41:56|20161.07
17:41:57|20163.8
17:41:58|20165.94
17:41:59|20165.94
17:42:00|20173.48
17:42:01|20176.03
17:42:02|20181.43
17:42:04|20176.02
17:42:05|20182.94
17:42:06|20178.21
17:42:06|20179.05
17:42:07|20183.24
17:42:08|20190.46
17:42:09|20196.44
17:42:11|20192.43
17:42:11|20190.48
17:42:13|20177.65
17:42:14|20179.72
17:42:15|20180.56
17:42:16|20186.52
17:42:18|20186.89
17:42:18|20184.83
17:42:19|20189.57
17:42:20|20193.16
17:42:21|20189.56
17:42:22|20188.32
17:42:23|20195.48
17:42:24|20188.31
17:42:25|20182.13
17:42:26|20182.13
17:42:27|20179.14
17:42:29|20180.25
17:42:30|20180.24
17:42:31|20180.25
17:42:32|20181.28
17:42:32|20181.28
17:42:34|20186.51
17:42:35|20186.51
17:42:36|20186.52
17:42:37|20186.79
17:42:38|20184.23
17:42:39|20182.12
17:42:40|20182.12
17:42:41|20187.51
17:42:42|20181.8
17:42:43|20181.8
17:42:44|20181.8
17:42:45|20181.79
17:42:46|20181.79
17:42:47|20181.79
17:42:48|20181.79
17:42:49|20181.8
17:42:50|20181.8
17:42:51|20181.79
17:42:52|20181.8
17:42:53|20181.79
17:42:54|20181.79
17:42:55|20181.79
17:42:56|20181.79
17:42:57|20181.79
17:42:58|20181.79
17:43:00|20178.79
17:43:01|20171.75
17:43:02|20175.51
17:43:03|20171.77
17:43:04|20172.41
17:43:05|20170.51
17:43:06|20176.08
17:43:07|20176.08
17:43:09|20174.21
17:43:10|20171.74
17:43:10|20173.68
17:43:12|20173.68
17:43:13|20178.68
17:43:14|20178.71
17:43:15|20174.73
17:43:16|20173.41
17:43:17|20170.52
17:43:19|20170.52
17:43:20|20163.47
17:43:21|20161.1
17:43:22|20152.97
17:43:23|20151.57
17:43:24|20151.57
17:43:25|20150.02
17:43:26|20150.99
17:43:27|20155.03
17:43:28|20161.4
17:43:29|20165.74
17:43:30|20165.74
17:43:31|20169.54
17:43:32|20165.94
17:43:33|20163.13
17:43:34|20157.65
17:43:35|20160.07
17:43:36|20160.07
17:43:37|20157.64
17:43:38|20157.64
17:43:39|20150.01
17:43:40|20150.01
17:43:41|20150.01
17:43:43|20153.8
17:43:43|20153.8
17:43:44|20151.
17:43:46|20152.74
17:43:46|20152.76
17:43:47|20152.76
17:43:48|20152.76
17:43:50|20153.8
17:43:51|20159.19
17:43:52|20159.19
17:43:53|20159.19
17:43:53|20157.97
17:43:54|20152.52
17:43:56|20152.75
17:43:56|20152.75
17:43:57|20154.91
17:43:59|20154.91
17:43:59|20159.29
17:44:01|20160.46
17:44:01|20160.46
17:44:03|20169.66
17:44:04|20165.12
17:44:05|20165.13
17:44:05|20173.24
17:44:07|20172.5
17:44:08|20172.5
17:44:09|20165.14
17:44:10|20165.17
17:44:11|20165.18
17:44:11|20166.39
17:44:13|20167.36
17:44:14|20169.92
17:44:16|20166.92
17:44:17|20165.15
17:44:18|20160.46
17:44:19|20156.4
17:44:21|20151.37
17:44:22|20151.37
17:44:22|20152.83
17:44:23|20150.69
17:44:25|20157.39
17:44:26|20159.1
17:44:27|20159.1
17:44:27|20164.47
17:44:29|20164.51
17:44:29|20168.02
17:44:30|20164.47
17:44:31|20164.47
17:44:32|20164.47
17:44:34|20164.47
17:44:35|20164.47
17:44:36|20166.89
17:44:37|20166.89
17:44:38|20166.89
17:44:39|20171.93
17:44:40|20171.93
17:44:42|20170.51
17:44:42|20171.91
17:44:43|20177.99
17:44:44|20175.53
17:44:45|20175.53
17:44:46|20172.24
17:44:47|20174.37
17:44:48|20174.38
17:44:49|20175.74
17:44:50|20175.54
17:44:51|20175.54
17:44:52|20180.77
17:44:53|20187.57
17:44:54|20187.57
17:44:55|20187.57
17:44:56|20187.58
17:44:57|20187.58
17:44:58|20191.54
17:44:59|20191.54
17:45:01|20183.9
17:45:02|20183.92
17:45:03|20180.76
17:45:04|20177.99
17:45:05|20177.99
17:45:06|20178.
17:45:07|20180.39
17:45:08|20186.11
17:45:10|20190.54
17:45:11|20188.05
17:45:12|20188.04
17:45:12|20178.43
17:45:14|20178.44
17:45:15|20178.44
17:45:16|20183.76
17:45:17|20186.91
17:45:18|20188.05
17:45:19|20184.82
17:45:20|20182.22
17:45:21|20180.91
17:45:22|20180.92
17:45:23|20184.29
17:45:24|20184.29
17:45:25|20184.29
17:45:26|20193.
17:45:27|20194.03
17:45:28|20194.03
17:45:29|20195.
17:45:30|20194.99
17:45:31|20194.99
17:45:33|20194.99
17:45:33|20195.
17:45:34|20194.97
17:45:35|20194.97
17:45:36|20194.26
17:45:37|20193.01
17:45:38|20193.01
17:45:39|20188.14
17:45:40|20188.14
17:45:42|20190.15
17:45:42|20190.15
17:45:43|20190.15
17:45:44|20190.
17:45:45|20187.2
17:45:46|20186.12
17:45:47|20186.13
17:45:48|20186.13
17:45:49|20179.99
17:45:50|20179.99
17:45:51|20180.
17:45:53|20180.
17:45:53|20180.
17:45:54|20180.
17:45:55|20190.
17:45:56|20192.23
17:45:57|20193.18
17:45:58|20193.18
17:45:59|20193.18
17:46:00|20198.68
17:46:01|20196.02
17:46:02|20199.8
17:46:03|20198.67
17:46:04|20196.95
17:46:05|20196.94
17:46:07|20194.32
17:46:08|20220.54
17:46:09|20223.
17:46:10|20224.66
17:46:10|20222.43
17:46:12|20215.16
17:46:14|20223.77
17:46:14|20226.03
17:46:15|20226.52
17:46:16|20230.13
17:46:17|20231.99
17:46:18|20232.
17:46:19|20232.
17:46:20|20237.74
17:46:21|20232.59
17:46:22|20236.26
17:46:23|20238.77
17:46:24|20234.21
17:46:25|20237.98
17:46:26|20229.15
17:46:27|20232.6
17:46:29|20234.2
17:46:29|20234.19
17:46:31|20236.17
17:46:32|20232.52
17:46:33|20226.55
17:46:34|20223.43
17:46:35|20221.05
17:46:36|20222.18
17:46:37|20229.08
17:46:38|20225.61
17:46:39|20225.61
17:46:40|20226.05
17:46:41|20232.31
17:46:42|20232.31
17:46:43|20232.31
17:46:44|20226.94
17:46:45|20228.25
17:46:46|20233.66
17:46:47|20233.65
17:46:49|20233.65
17:46:49|20231.17
17:46:50|20233.65
17:46:51|20224.06
17:46:52|20226.15
17:46:53|20226.15
17:46:55|20220.64
17:46:56|20218.39
17:46:57|20216.41
17:46:58|20212.91
17:46:59|20208.33
17:47:01|20211.83
17:47:01|20214.4
17:47:03|20221.53
17:47:03|20220.57
17:47:04|20231.77
17:47:06|20230.55
17:47:07|20223.25
17:47:08|20226.03
17:47:09|20227.11
17:47:10|20227.1
17:47:11|20227.12
17:47:12|20226.37
17:47:13|20226.37
17:47:14|20228.44
17:47:15|20228.44
17:47:16|20228.44
17:47:17|20228.44
17:47:19|20230.82
17:47:19|20232.22
17:47:22|20226.92
17:47:22|20226.92
17:47:23|20223.27
17:47:24|20216.77
17:47:25|20223.22
17:47:26|20223.22
17:47:28|20223.22
17:47:29|20223.22
17:47:30|20240.
17:47:31|20243.99
17:47:32|20244.57
17:47:33|20244.68
17:47:34|20245.
17:47:35|20244.
17:47:36|20245.02
17:47:37|20248.22
17:47:38|20251.
17:47:39|20252.22
17:47:41|20260.
17:47:41|20260.47
17:47:42|20256.21
17:47:43|20256.33
17:47:44|20260.79
17:47:45|20256.33
17:47:46|20256.33
17:47:47|20256.33
17:47:48|20252.51
17:47:49|20251.57
17:47:50|20244.74
17:47:51|20244.73
17:47:52|20244.73
17:47:53|20244.73
17:47:54|20244.72
17:47:56|20241.36
17:47:56|20241.36
17:47:57|20264.32
17:47:59|20269.52
17:48:00|20269.53
17:48:01|20266.77
17:48:02|20266.77
17:48:03|20255.39
17:48:05|20262.88
17:48:06|20259.39
17:48:08|20259.38
17:48:08|20256.9
17:48:09|20256.89
17:48:12|20256.89
17:48:12|20260.91
17:48:14|20256.91
17:48:14|20258.37
17:48:16|20255.94
17:48:16|20258.37
17:48:18|20262.88
17:48:20|20272.
17:48:20|20277.31
17:48:22|20275.6
17:48:23|20282.35
17:48:24|20290.16
17:48:25|20290.88
17:48:26|20287.17
17:48:26|20284.76
17:48:27|20284.76
17:48:29|20287.71
17:48:30|20282.46
17:48:30|20282.45
17:48:32|20282.45
17:48:33|20276.16
17:48:34|20276.73
17:48:35|20273.75
17:48:36|20282.36
17:48:36|20277.38
17:48:38|20277.38
17:48:38|20282.37
17:48:39|20282.34
17:48:41|20292.81
17:48:41|20285.38
17:48:43|20292.91
17:48:43|20292.91
17:48:45|20291.47
17:48:46|20286.04
17:48:46|20290.44
17:48:47|20287.93
17:48:48|20287.93
17:48:50|20291.61
17:48:51|20292.92
17:48:51|20295.09
17:48:52|20288.33
17:48:53|20289.8
17:48:54|20291.68
17:48:56|20295.09
17:48:57|20295.09
17:48:57|20286.16
17:48:59|20286.16
17:49:00|20286.16
17:49:01|20308.99
17:49:02|20308.43
17:49:03|20310.09
17:49:04|20304.94
17:49:06|20307.31
17:49:08|20316.34
17:49:09|20322.09
17:49:10|20324.16
17:49:11|20325.55
17:49:11|20324.69
17:49:13|20324.69
17:49:13|20321.15
17:49:15|20326.09
17:49:15|20327.87
17:49:16|20335.21
17:49:17|20339.42
17:49:19|20332.38
17:49:19|20332.76
17:49:20|20327.49
17:49:22|20342.
17:49:23|20344.81
17:49:24|20341.61
17:49:26|20334.5
17:49:26|20333.03
17:49:28|20331.09
17:49:29|20331.1
17:49:30|20331.1
17:49:31|20333.03
17:49:32|20333.02
17:49:33|20322.05
17:49:34|20317.79
17:49:35|20315.17
17:49:36|20317.77
17:49:37|20312.67
17:49:39|20306.91
17:49:39|20308.72
17:49:40|20308.72
17:49:42|20308.72
17:49:42|20312.54
17:49:43|20313.82
17:49:44|20317.66
17:49:45|20317.71
17:49:46|20329.54
17:49:47|20328.53
17:49:49|20328.55
17:49:49|20323.02
17:49:51|20321.4
17:49:52|20320.68
17:49:53|20319.46
17:49:54|20319.79
17:49:54|20319.79
17:49:56|20319.79
17:49:56|20317.72
17:49:58|20317.7
17:49:58|20317.7
17:49:59|20313.04
17:50:01|20311.8
17:50:02|20311.8
17:50:03|20319.71
17:50:04|20319.79
17:50:05|20320.
17:50:06|20333.7
17:50:08|20338.02
17:50:08|20332.97
17:50:10|20321.23
17:50:11|20316.72
17:50:12|20312.78
17:50:13|20313.06
17:50:14|20310.01
17:50:15|20310.01
17:50:16|20310.01
17:50:17|20310.01
17:50:18|20310.01
17:50:19|20315.22
17:50:20|20310.01
17:50:22|20315.21
17:50:23|20316.12
17:50:25|20316.71
17:50:26|20316.71
17:50:27|20322.24
17:50:27|20325.53
17:50:30|20320.07
17:50:31|20317.21
17:50:31|20317.21
17:50:32|20313.19
17:50:33|20315.85
17:50:35|20318.16
17:50:35|20307.21
17:50:36|20307.22
17:50:37|20308.24
17:50:38|20302.85
17:50:39|20298.39
17:50:40|20301.27
17:50:41|20301.19
17:50:43|20301.19
17:50:43|20298.37
17:50:44|20298.37
17:50:46|20297.04
17:50:46|20295.03
17:50:47|20292.22
17:50:48|20297.84
17:50:49|20301.24
17:50:50|20302.28
17:50:51|20297.41
17:50:52|20298.42
17:50:53|20298.42
17:50:55|20300.54
17:50:55|20300.54
17:50:56|20306.9
17:50:57|20304.63
17:50:58|20300.54
17:51:00|20300.54
17:51:00|20301.04
17:51:01|20301.04
17:51:03|20301.07
17:51:04|20301.07
17:51:05|20301.07
17:51:06|20293.86
17:51:07|20294.61
17:51:08|20294.61
17:51:09|20292.21
17:51:10|20292.21
17:51:12|20292.21
17:51:13|20288.6
17:51:13|20288.6
17:51:15|20286.01
17:51:16|20280.17
17:51:16|20283.26
17:51:18|20278.73
17:51:19|20278.72
17:51:20|20277.14
17:51:21|20277.06
17:51:22|20277.06
17:51:23|20281.02
17:51:24|20273.95
17:51:25|20277.63
17:51:26|20277.63
17:51:27|20270.54
17:51:29|20274.56
17:51:29|20273.3
17:51:30|20272.49
17:51:32|20275.43
17:51:33|20275.43
17:51:34|20275.43
17:51:35|20276.15
17:51:36|20270.55
17:51:37|20270.54
17:51:38|20270.55
17:51:39|20270.55
17:51:40|20275.48
17:51:41|20279.97
17:51:43|20279.98
17:51:44|20279.97
17:51:44|20276.15
17:51:46|20276.15
17:51:47|20274.42
17:51:48|20272.95
17:51:49|20272.94
17:51:50|20270.54
17:51:52|20270.42
17:51:52|20268.17
17:51:53|20270.41
17:51:54|20272.3
17:51:56|20272.3
17:51:57|20272.3
17:51:58|20283.15
17:51:58|20283.03
17:52:00|20283.03
17:52:00|20283.73
17:52:02|20283.74
17:52:02|20281.46
17:52:03|20279.61
17:52:04|20272.79
17:52:05|20270.03
17:52:07|20262.37
17:52:08|20261.61
17:52:09|20267.84
17:52:09|20265.39
17:52:11|20264.48
17:52:12|20264.48
17:52:13|20264.48
17:52:13|20264.48
17:52:15|20264.48
17:52:16|20262.36
17:52:17|20271.71
17:52:17|20275.49
17:52:19|20280.08
17:52:20|20280.07
17:52:21|20279.47
17:52:22|20279.47
17:52:23|20279.47
17:52:24|20279.47
17:52:25|20279.47
17:52:27|20272.8
17:52:27|20267.01
17:52:29|20267.01
17:52:29|20267.01
17:52:31|20266.99
17:52:32|20266.98
17:52:34|20272.55
17:52:35|20272.55
17:52:36|20272.55
17:52:36|20272.56
17:52:38|20276.86
17:52:38|20276.86
17:52:39|20274.36
17:52:41|20273.82
17:52:41|20269.61
17:52:42|20269.61
17:52:44|20272.57
17:52:44|20280.99
17:52:46|20280.99
17:52:46|20276.29
17:52:47|20276.29
17:52:49|20276.29
17:52:50|20279.76
17:52:51|20279.77
17:52:51|20279.77
17:52:53|20280.21
17:52:53|20274.03
17:52:54|20269.09
17:52:55|20267.01
17:52:56|20267.01
17:52:57|20267.01
17:52:59|20271.2
17:53:00|20276.22
17:53:00|20274.45
17:53:02|20274.45
17:53:02|20266.49
17:53:04|20266.49
17:53:05|20266.49
17:53:06|20267.84
17:53:08|20267.84
17:53:08|20267.84
17:53:09|20267.84
17:53:10|20267.83
17:53:11|20267.83
17:53:12|20264.01
17:53:14|20261.45
17:53:14|20261.45
17:53:16|20261.45
17:53:16|20236.3
17:53:18|20233.95
17:53:18|20236.16
17:53:20|20236.16
17:53:21|20231.5
17:53:22|20225.02
17:53:23|20227.47
17:53:24|20228.31
17:53:25|20225.17
17:53:26|20227.81
17:53:28|20221.19
17:53:28|20221.19
17:53:29|20221.19
17:53:31|20221.19
17:53:31|20221.19
17:53:33|20232.85
17:53:33|20234.77
17:53:34|20229.84
17:53:36|20226.79
17:53:36|20224.5
17:53:38|20223.48
17:53:38|20223.48
17:53:39|20229.7
17:53:41|20223.5
17:53:42|20232.64
17:53:43|20231.5
17:53:44|20228.75
17:53:44|20228.75
17:53:45|20226.48
17:53:47|20236.87
17:53:48|20236.87
17:53:49|20232.59
17:53:50|20232.59
17:53:51|20229.15
17:53:51|20231.04
17:53:52|20231.04
17:53:53|20231.24
17:53:55|20237.51
17:53:56|20234.18
17:53:57|20226.52
17:53:58|20226.52
17:53:58|20226.52
17:53:59|20226.52
17:54:00|20226.52
17:54:02|20226.5
17:54:03|20226.5
17:54:04|20223.78
17:54:05|20223.5
17:54:06|20222.53
17:54:07|20226.64
17:54:08|20229.66
17:54:09|20236.36
17:54:11|20232.54
17:54:12|20232.53
17:54:13|20231.87
17:54:13|20229.75
17:54:14|20243.78
17:54:15|20244.77
17:54:17|20249.99
17:54:17|20246.77
17:54:19|20246.78
17:54:19|20243.64
17:54:21|20250.94
17:54:22|20243.85
17:54:23|20243.85
17:54:24|20234.99
17:54:25|20232.54
17:54:26|20228.94
17:54:28|20227.05
17:54:29|20227.05
17:54:30|20230.09
17:54:30|20225.25
17:54:31|20230.81
17:54:32|20232.53
17:54:34|20237.25
17:54:35|20236.11
17:54:35|20236.11
17:54:36|20236.11
17:54:38|20238.67
17:54:39|20238.67
17:54:41|20235.98
17:54:41|20232.2
17:54:43|20232.2
17:54:44|20232.2
17:54:45|20232.2
17:54:45|20232.2
17:54:46|20234.86
17:54:48|20234.87
17:54:49|20234.87
17:54:50|20229.66
17:54:51|20227.83
17:54:52|20232.19
17:54:53|20232.19
17:54:54|20232.2
17:54:55|20232.2
17:54:56|20235.84
17:54:57|20241.2
17:54:59|20242.64
17:54:59|20239.88
17:55:00|20232.2
17:55:02|20234.96
17:55:03|20236.39
17:55:03|20232.67
17:55:04|20232.67
17:55:05|20232.67
17:55:06|20232.95
17:55:08|20232.95
17:55:09|20233.92
17:55:11|20234.95
17:55:12|20237.48
17:55:13|20242.65
17:55:15|20241.63
17:55:15|20242.69
17:55:16|20242.69
17:55:17|20243.69
17:55:18|20241.63
17:55:19|20241.63
17:55:21|20240.01
17:55:23|20241.
17:55:23|20241.
17:55:24|20241.
17:55:25|20230.71
17:55:27|20232.99
17:55:28|20234.27
17:55:29|20235.55
17:55:30|20235.55
17:55:30|20232.01
17:55:32|20232.01
17:55:33|20228.74
17:55:34|20227.05
17:55:35|20227.02
17:55:36|20227.01
17:55:37|20227.01
17:55:38|20225.79
17:55:39|20225.79
17:55:40|20222.43
17:55:41|20221.47
17:55:42|20221.48
17:55:43|20221.48
17:55:44|20221.48
17:55:45|20221.48
17:55:46|20223.49
17:55:47|20223.48
17:55:48|20223.48
17:55:49|20223.49
17:55:50|20230.24
17:55:51|20230.24
17:55:52|20230.24
17:55:53|20230.23
17:55:54|20230.24
17:55:55|20225.25
17:55:56|20225.25
17:55:57|20225.25
17:55:58|20227.27
17:55:59|20222.44
17:56:00|20220.05
17:56:01|20225.47
17:56:02|20227.59
17:56:03|20227.55
17:56:04|20225.26
17:56:05|20225.78
17:56:06|20227.55
17:56:07|20227.54
17:56:08|20227.53
17:56:09|20227.53
17:56:10|20231.19
17:56:11|20231.19
17:56:12|20231.19
17:56:13|20231.44
17:56:14|20231.44
17:56:15|20231.43
17:56:16|20231.44
17:56:17|20223.38
17:56:18|20220.46
17:56:19|20220.46
17:56:20|20220.46
17:56:22|20228.38
17:56:22|20228.38
17:56:23|20229.31
17:56:24|20228.95
17:56:25|20218.27
17:56:26|20216.51
17:56:28|20214.36
17:56:29|20215.
17:56:29|20214.99
17:56:30|20214.99
17:56:32|20215.
17:56:33|20215.51
17:56:34|20216.
17:56:35|20215.17
17:56:36|20214.36
17:56:38|20214.36
17:56:39|20218.15
17:56:39|20214.24
17:56:41|20214.24
17:56:42|20214.25
17:56:42|20214.25
17:56:44|20215.25
17:56:45|20214.25
17:56:46|20214.25
17:56:46|20216.09
17:56:48|20216.09
17:56:49|20216.05
17:56:50|20216.04
17:56:51|20216.
17:56:52|20216.
17:56:53|20216.01
17:56:54|20216.01
17:56:56|20214.25
17:56:57|20214.25
17:56:57|20214.25
17:56:59|20205.44
17:57:00|20206.16
17:57:01|20207.65
17:57:02|20212.39
17:57:03|20209.25
17:57:04|20204.37
17:57:05|20209.73
17:57:06|20218.72
17:57:07|20218.72
17:57:08|20226.07
17:57:09|20221.31
17:57:10|20221.31
17:57:11|20223.23
17:57:12|20226.52
17:57:13|20221.99
17:57:14|20223.15
17:57:15|20218.21
17:57:17|20215.8
17:57:17|20213.91
17:57:19|20207.39
17:57:19|20207.39
17:57:21|20207.39
17:57:22|20207.38
17:57:23|20212.3
17:57:24|20210.12
17:57:25|20210.12
17:57:26|20210.12
17:57:27|20207.96
17:57:28|20200.74
17:57:29|20200.74
17:57:30|20200.74
17:57:31|20205.24
17:57:32|20205.25
17:57:33|20208.92
17:57:34|20212.91
17:57:35|20212.91
17:57:37|20218.55
17:57:37|20218.55
17:57:38|20214.65
17:57:39|20208.69
17:57:40|20214.27
17:57:42|20212.94
17:57:42|20205.21
17:57:43|20215.54
17:57:45|20213.5
17:57:45|20214.38
17:57:46|20214.38
17:57:48|20214.38
17:57:49|20213.72
17:57:49|20213.73
17:57:51|20212.31
17:57:52|20212.31
17:57:53|20212.31
17:57:54|20212.31
17:57:54|20212.31
17:57:56|20212.31
17:57:57|20212.31
17:57:58|20206.74
17:57:59|20207.06
17:58:00|20216.99
17:58:01|20213.74
17:58:02|20208.56
17:58:03|20208.56
17:58:05|20208.56
17:58:05|20211.04
17:58:06|20211.05
17:58:08|20221.17
17:58:09|20225.41
17:58:10|20229.78
17:58:11|20235.82
17:58:12|20235.82
17:58:14|20242.57
17:58:15|20246.43
17:58:16|20252.
17:58:17|20251.57
17:58:18|20248.85
17:58:20|20237.46
17:58:21|20235.06
17:58:21|20238.34
17:58:23|20234.26
17:58:24|20233.01
17:58:25|20233.01
17:58:26|20224.02
17:58:27|20233.
17:58:28|20233.
17:58:29|20231.69
17:58:31|20241.01
17:58:31|20241.01
17:58:32|20233.25
17:58:34|20231.69
17:58:34|20231.71
17:58:35|20236.42
17:58:37|20236.42
17:58:38|20243.18
17:58:39|20239.74
17:58:41|20232.36
17:58:42|20225.84
17:58:43|20229.15
17:58:44|20229.15
17:58:45|20230.25
17:58:46|20235.65
17:58:47|20235.9
17:58:48|20235.9
17:58:49|20232.44
17:58:50|20232.44
17:58:51|20234.26
17:58:52|20239.64
17:58:53|20239.64
17:58:54|20237.46
17:58:55|20234.25
17:58:56|20232.43
17:58:57|20235.44
17:58:58|20240.65
17:58:59|20240.64
17:59:00|20240.64
17:59:01|20239.14
17:59:02|20239.14
17:59:03|20239.14
17:59:04|20239.14
17:59:05|20241.21
17:59:07|20241.21
17:59:08|20244.15
17:59:09|20245.88
17:59:10|20245.88
17:59:11|20248.87
17:59:12|20248.87
17:59:12|20248.86
17:59:13|20248.86
17:59:16|20238.59
17:59:17|20241.49
17:59:18|20241.49
17:59:19|20241.76
17:59:21|20244.74
17:59:21|20244.74
17:59:22|20244.74
17:59:24|20244.74
17:59:25|20244.73
17:59:26|20244.73
17:59:27|20244.73
17:59:28|20247.06
17:59:29|20248.54
17:59:30|20253.03
17:59:31|20253.03
17:59:32|20253.03
17:59:34|20252.23
17:59:35|20252.23
17:59:36|20251.8
17:59:37|20246.2
17:59:38|20246.2
17:59:40|20245.03
17:59:41|20248.2
17:59:42|20249.73
17:59:43|20244.74
17:59:44|20248.47
17:59:45|20244.74
17:59:46|20247.96
17:59:47|20244.9
17:59:48|20244.9
17:59:49|20244.9
17:59:50|20244.9
17:59:51|20247.26
17:59:52|20247.27
17:59:53|20247.28
17:59:54|20247.28
17:59:55|20247.28
17:59:56|20247.28
17:59:57|20247.27
17:59:58|20247.27
17:59:59|20246.86
18:00:00|20244.32
18:00:02|20256.96
18:00:03|20256.96
18:00:03|20256.96
18:00:05|20249.12
18:00:05|20247.36
18:00:07|20243.27
18:00:08|20243.26
18:00:09|20234.48
18:00:10|20234.48
18:00:11|20231.01
18:00:12|20231.01
18:00:13|20231.01
18:00:14|20231.01
18:00:15|20232.4
18:00:16|20232.4
18:00:17|20232.4
18:00:18|20230.01
18:00:19|20229.89
18:00:20|20231.15
18:00:21|20229.89
18:00:22|20235.58
18:00:23|20239.6
18:00:24|20242.64
18:00:25|20242.6
18:00:26|20247.12
18:00:27|20247.13
18:00:28|20247.12
18:00:29|20247.12
18:00:30|20243.36
18:00:31|20243.36
18:00:33|20243.36
18:00:34|20243.36
18:00:36|20248.39
18:00:37|20252.77
18:00:38|20252.77
18:00:39|20252.77
18:00:40|20243.14
18:00:41|20242.65
18:00:41|20237.27
18:00:43|20234.43
18:00:44|20235.62
18:00:45|20237.52
18:00:46|20237.52
18:00:46|20237.52
18:00:48|20236.38
18:00:49|20236.38
18:00:50|20236.38
18:00:51|20236.38
18:00:52|20236.38
18:00:53|20228.86
18:00:54|20228.
18:00:55|20228.
18:00:56|20241.1
18:00:57|20237.78
18:00:59|20234.99
18:00:59|20236.
18:01:00|20236.
18:01:01|20244.22
18:01:02|20244.22
18:01:03|20243.2
18:01:04|20247.06
18:01:05|20246.51
18:01:06|20241.27
18:01:07|20241.27
18:01:08|20245.66
18:01:09|20243.66
18:01:10|20243.66
18:01:12|20243.67
18:01:13|20243.67
18:01:14|20244.38
18:01:14|20245.67
18:01:15|20244.95
18:01:17|20239.37
18:01:19|20240.05
18:01:19|20240.05
18:01:21|20244.93
18:01:22|20244.94
18:01:23|20244.94
18:01:24|20244.94
18:01:25|20244.94
18:01:26|20244.94
18:01:27|20244.94
18:01:28|20244.94
18:01:29|20244.94
18:01:30|20244.93
18:01:32|20244.93
18:01:34|20241.54
18:01:34|20241.54
18:01:35|20241.54
18:01:37|20239.82
18:01:38|20233.56
18:01:38|20231.49
18:01:40|20231.49
18:01:41|20231.48
18:01:42|20236.2
18:01:43|20238.56
18:01:44|20233.62
18:01:45|20233.62
18:01:46|20233.62
18:01:47|20233.62
18:01:48|20233.62
18:01:49|20233.62
18:01:50|20233.62
18:01:51|20233.61
18:01:53|20233.61
18:01:53|20233.61
18:01:55|20233.61
18:01:56|20230.47
18:01:57|20230.47
18:01:58|20230.47
18:01:59|20227.06
18:02:00|20229.46
18:02:01|20230.46
18:02:02|20235.35
18:02:03|20232.59
18:02:04|20230.48
18:02:05|20227.
18:02:06|20229.03
18:02:07|20229.03
18:02:08|20229.02
18:02:09|20229.02
18:02:10|20229.02
18:02:11|20230.31
18:02:12|20230.54
18:02:13|20230.5
18:02:14|20230.31
18:02:15|20228.44
18:02:16|20226.1
18:02:17|20227.78
18:02:19|20227.77
18:02:20|20224.44
18:02:21|20227.05
18:02:22|20229.11
18:02:23|20227.12
18:02:24|20229.08
18:02:25|20236.18
18:02:27|20236.18
18:02:28|20236.18
18:02:30|20236.19
18:02:30|20236.19
18:02:32|20244.58
18:02:33|20236.2
18:02:34|20236.2
18:02:36|20242.41
18:02:36|20238.51
18:02:38|20236.35
18:02:39|20236.19
18:02:41|20236.19
18:02:42|20236.18
18:02:42|20234.94
18:02:44|20230.35
18:02:45|20230.35
18:02:46|20230.35
18:02:47|20230.35
18:02:48|20230.31
18:02:49|20230.31
18:02:50|20230.31
18:02:51|20229.08
18:02:53|20228.44
18:02:53|20227.83
18:02:54|20227.83
18:02:55|20227.82
18:02:56|20227.82
18:02:57|20226.2
18:02:58|20226.2
18:02:59|20226.19
18:03:01|20226.19
18:03:01|20232.4
18:03:02|20232.39
18:03:03|20226.77
18:03:04|20226.77
18:03:06|20226.56
18:03:07|20231.26
18:03:08|20233.71
18:03:09|20233.71
18:03:10|20233.71
18:03:11|20233.71
18:03:12|20235.1
18:03:13|20233.71
18:03:14|20232.71
18:03:15|20232.71
18:03:16|20232.71
18:03:17|20225.
18:03:18|20222.92
18:03:20|20225.
18:03:21|20225.01
18:03:22|20225.01
18:03:24|20225.01
18:03:24|20225.01
18:03:25|20223.75
18:03:26|20223.76
18:03:28|20223.76
18:03:29|20223.99
18:03:30|20224.99
18:03:31|20222.8
18:03:32|20227.08
18:03:33|20231.1
18:03:34|20231.1
18:03:35|20231.1
18:03:36|20231.1
18:03:38|20228.4
18:03:39|20228.4
18:03:39|20228.4
18:03:41|20228.4
18:03:42|20228.4
18:03:43|20228.41
18:03:44|20233.63
18:03:44|20232.52
18:03:46|20232.52
18:03:47|20232.52
18:03:49|20232.52
18:03:50|20232.52
18:03:51|20232.52
18:03:52|20229.65
18:03:53|20228.4
18:03:54|20224.78
18:03:55|20228.85
18:03:56|20228.85
18:03:57|20228.38
18:03:58|20228.38
18:04:00|20224.78
18:04:00|20224.77
18:04:02|20224.77
18:04:02|20224.78
18:04:04|20224.78
18:04:05|20227.36
18:04:06|20226.96
18:04:06|20226.96
18:04:07|20226.96
18:04:08|20226.96
18:04:10|20228.38
18:04:10|20228.38
18:04:11|20228.38
18:04:12|20228.38
18:04:14|20228.38
18:04:14|20228.38
18:04:16|20228.38
18:04:16|20228.38
18:04:17|20227.11
18:04:18|20230.37
18:04:20|20229.4
18:04:21|20229.4
18:04:22|20230.38
18:04:22|20234.33
18:04:24|20233.3
18:04:25|20233.3
18:04:26|20233.3
18:04:27|20233.34
18:04:28|20235.94
18:04:29|20235.94
18:04:31|20236.18
18:04:31|20236.18
18:04:33|20239.38
18:04:34|20239.38
18:04:34|20239.39
18:04:36|20241.2
18:04:37|20241.2
18:04:37|20241.2
18:04:38|20235.94
18:04:40|20235.94
18:04:40|20235.94
18:04:41|20235.37
18:04:42|20235.37
18:04:43|20229.09
18:04:44|20229.09
18:04:46|20229.09
18:04:47|20224.69
18:04:48|20224.69
18:04:49|20224.7
18:04:50|20219.76
18:04:51|20212.91
18:04:52|20206.65
18:04:53|20206.65
18:04:54|20206.65
18:04:55|20206.65
18:04:56|20207.88
18:04:57|20207.88
18:04:58|20207.88
18:05:00|20209.1
18:05:01|20213.64
18:05:02|20211.43
18:05:03|20206.65
18:05:04|20206.63
18:05:05|20206.63
18:05:06|20206.01
18:05:07|20206.01
18:05:08|20213.32
18:05:09|20206.01
18:05:10|20206.64
18:05:11|20206.64
18:05:12|20205.42
18:05:13|20206.65
18:05:14|20206.64
18:05:15|20204.37
18:05:16|20205.2
18:05:18|20209.62
18:05:19|20218.15
18:05:20|20218.18
18:05:20|20216.02
18:05:21|20213.16
18:05:22|20213.16
18:05:23|20213.16
18:05:24|20213.16
18:05:25|20218.18
18:05:26|20218.18
18:05:28|20218.18
18:05:28|20218.19
18:05:30|20220.
18:05:30|20220.
18:05:32|20217.28
18:05:32|20217.28
18:05:33|20217.29
18:05:35|20214.93
18:05:36|20210.35
18:05:38|20214.9
18:05:38|20218.94
18:05:40|20218.94
18:05:41|20218.16
18:05:41|20216.84
18:05:43|20216.84
18:05:44|20216.84
18:05:45|20219.97
18:05:46|20226.46
18:05:47|20230.34
18:05:48|20230.34
18:05:48|20230.34
18:05:50|20230.35
18:05:51|20230.35
18:05:51|20229.31
18:05:53|20230.34
18:05:54|20230.35
18:05:55|20230.35
18:05:56|20230.34
18:05:57|20230.34
18:05:58|20230.76
18:05:59|20230.75
18:06:00|20226.46
18:06:01|20226.46
18:06:02|20227.75
18:06:03|20228.86
18:06:04|20228.86
18:06:05|20228.86
18:06:06|20242.92
18:06:07|20243.73
18:06:08|20249.99
18:06:09|20250.06
18:06:10|20259.
18:06:11|20263.22
18:06:12|20261.48
18:06:13|20263.76
18:06:14|20259.36
18:06:15|20259.36
18:06:16|20259.82
18:06:17|20265.72
18:06:19|20260.69
18:06:19|20262.99
18:06:20|20260.69
18:06:22|20260.69
18:06:22|20263.
18:06:24|20264.02
18:06:25|20267.99
18:06:25|20269.99
18:06:27|20273.52
18:06:28|20273.52
18:06:29|20273.52
18:06:30|20277.11
18:06:31|20277.1
18:06:32|20280.
18:06:33|20281.7
18:06:34|20283.32
18:06:35|20292.2
18:06:36|20292.19
18:06:38|20290.93
18:06:39|20292.2
18:06:40|20292.81
18:06:41|20289.24
18:06:42|20287.21
18:06:43|20279.61
18:06:44|20286.16
18:06:45|20286.16
18:06:46|20282.52
18:06:47|20280.7
18:06:48|20279.68
18:06:49|20275.16
18:06:50|20275.14
18:06:51|20273.14
18:06:52|20269.56
18:06:53|20267.94
18:06:54|20267.94
18:06:55|20261.77
18:06:56|20265.32
18:06:57|20265.28
18:06:58|20273.52
18:06:59|20272.78
18:07:01|20275.93
18:07:01|20273.23
18:07:03|20273.24
18:07:03|20278.04
18:07:04|20283.26
18:07:05|20283.27
18:07:07|20280.73
18:07:08|20292.77
18:07:09|20292.78
18:07:09|20294.84
18:07:11|20286.73
18:07:11|20286.73
18:07:13|20293.58
18:07:14|20292.55
18:07:16|20297.93
18:07:17|20297.95
18:07:17|20297.18
18:07:19|20295.93
18:07:20|20292.39
18:07:21|20289.43
18:07:22|20283.76
18:07:24|20286.76
18:07:25|20286.76
18:07:26|20286.76
18:07:27|20286.76
18:07:28|20286.76
18:07:28|20286.77
18:07:30|20286.77
18:07:31|20291.33
18:07:32|20291.07
18:07:33|20291.07
18:07:34|20291.08
18:07:35|20288.03
18:07:36|20288.03
18:07:37|20288.03
18:07:39|20281.27
18:07:40|20278.54
18:07:41|20270.18
18:07:42|20266.72
18:07:43|20265.32
18:07:45|20264.11
18:07:45|20258.99
18:07:47|20257.97
18:07:47|20258.44
18:07:48|20260.83
18:07:50|20260.82
18:07:51|20259.
18:07:51|20262.98
18:07:52|20262.98
18:07:53|20262.98
18:07:55|20261.92
18:07:55|20257.97
18:07:57|20257.97
18:07:58|20257.97
18:07:58|20257.97
18:07:59|20257.97
18:08:00|20251.57
18:08:01|20251.57
18:08:03|20250.2
18:08:04|20247.51
18:08:05|20252.88
18:08:06|20257.88
18:08:07|20255.88
18:08:08|20258.9
18:08:08|20261.6
18:08:10|20270.55
18:08:11|20269.74
18:08:12|20269.74
18:08:13|20273.12
18:08:14|20273.12
18:08:15|20273.12
18:08:16|20269.63
18:08:17|20266.86
18:08:17|20271.88
18:08:18|20271.88
18:08:19|20271.88
18:08:20|20271.88
18:08:22|20276.48
18:08:23|20276.48
18:08:24|20280.46
18:08:25|20280.46
18:08:27|20282.12
18:08:28|20292.39
18:08:29|20293.88
18:08:30|20289.05
18:08:31|20289.06
18:08:32|20293.77
18:08:32|20293.77
18:08:33|20296.27
18:08:35|20294.92
18:08:36|20290.54
18:08:37|20287.83
18:08:38|20291.03
18:08:40|20285.67
18:08:40|20285.67
18:08:41|20285.67
18:08:42|20286.79
18:08:44|20286.79
18:08:44|20286.79
18:08:45|20289.42
18:08:46|20291.34
18:08:48|20291.34
18:08:48|20296.52
18:08:49|20291.34
18:08:50|20291.35
18:08:51|20287.62
18:08:52|20292.46
18:08:53|20292.47
18:08:54|20296.16
18:08:55|20293.65
18:08:57|20292.62
18:08:57|20292.63
18:08:58|20291.93
18:08:59|20296.5
18:09:00|20296.92
18:09:01|20299.74
18:09:03|20304.09
18:09:03|20308.22
18:09:04|20308.78
18:09:05|20304.09
18:09:06|20300.39
18:09:08|20293.42
18:09:08|20288.74
18:09:09|20290.09
18:09:10|20290.91
18:09:11|20290.9
18:09:13|20295.26
18:09:14|20293.25
18:09:15|20285.82
18:09:16|20289.69
18:09:17|20287.8
18:09:18|20287.8
18:09:19|20289.57
18:09:20|20291.34
18:09:21|20291.34
18:09:22|20290.1
18:09:23|20290.1
18:09:24|20290.1
18:09:25|20290.1
18:09:26|20290.11
18:09:27|20288.13
18:09:29|20288.13
18:09:30|20288.13
18:09:31|20288.14
18:09:32|20284.91
18:09:33|20283.75
18:09:34|20277.91
18:09:35|20275.33
18:09:36|20271.73
18:09:37|20269.83
18:09:38|20269.31
18:09:39|20267.99
18:09:40|20269.84
18:09:41|20269.84
18:09:42|20272.4
18:09:43|20272.39
18:09:44|20271.83
18:09:45|20269.85
18:09:47|20269.84
18:09:47|20271.82
18:09:48|20275.78
18:09:49|20278.95
18:09:50|20277.23
18:09:52|20276.2
18:09:53|20278.63
18:09:53|20277.22
18:09:54|20277.93
18:09:55|20277.94
18:09:58|20280.04
18:09:58|20280.04
18:09:59|20283.27
18:10:00|20285.88
18:10:01|20285.87
18:10:02|20279.35
18:10:03|20277.93
18:10:05|20274.92
18:10:05|20274.92
18:10:06|20277.22
18:10:08|20277.23
18:10:09|20277.47
18:10:09|20276.2
18:10:10|20274.18
18:10:12|20274.18
18:10:12|20274.18
18:10:14|20269.84
18:10:15|20267.97
18:10:16|20267.97
18:10:17|20267.97
18:10:18|20265.03
18:10:19|20265.03
18:10:20|20268.83
18:10:21|20267.97
18:10:22|20269.83
18:10:23|20269.82
18:10:23|20267.98
18:10:25|20265.36
18:10:26|20271.82
18:10:28|20278.02
18:10:28|20280.22
18:10:30|20285.79
18:10:31|20285.79
18:10:31|20285.79
18:10:32|20284.17
18:10:34|20282.91
18:10:34|20282.87
18:10:35|20280.18
18:10:36|20280.18
18:10:38|20281.24
18:10:39|20281.24
18:10:40|20282.88
18:10:42|20282.88
18:10:42|20282.88
18:10:43|20281.28
18:10:44|20275.24
18:10:46|20275.24
18:10:46|20275.24
18:10:48|20269.92
18:10:49|20269.92
18:10:50|20269.92
18:10:50|20276.85
18:10:52|20275.81
18:10:53|20273.87
18:10:54|20276.86
18:10:55|20276.86
18:10:56|20276.86
18:10:57|20272.38
18:10:58|20274.12
18:10:59|20276.33
18:11:00|20276.32
18:11:01|20276.32
18:11:02|20276.32
18:11:03|20276.32
18:11:04|20285.19
18:11:05|20283.24
18:11:06|20283.24
18:11:07|20274.53
18:11:08|20274.53
18:11:09|20269.84
18:11:10|20271.63
18:11:11|20273.62
18:11:12|20273.62
18:11:13|20267.92
18:11:14|20267.21
18:11:15|20267.21
18:11:15|20265.06
18:11:17|20265.06
18:11:18|20264.01
18:11:19|20264.01
18:11:20|20261.7
18:11:21|20261.61
18:11:22|20260.01
18:11:23|20257.97
18:11:24|20261.58
18:11:25|20261.58
18:11:26|20264.57
18:11:28|20264.57
18:11:28|20264.57
18:11:29|20264.58
18:11:31|20264.58
18:11:33|20271.12
18:11:33|20271.08
18:11:34|20273.13
18:11:36|20277.41
18:11:37|20277.41
18:11:38|20277.41
18:11:39|20266.62
18:11:40|20266.62
18:11:41|20263.01
18:11:42|20263.
18:11:43|20263.
18:11:44|20263.
18:11:45|20262.99
18:11:46|20262.98
18:11:47|20262.98
18:11:48|20262.98
18:11:50|20262.98
18:11:51|20262.98
18:11:52|20262.98
18:11:53|20262.98
18:11:55|20262.99
18:11:55|20267.08
18:11:56|20263.74
18:11:57|20262.98
18:11:58|20262.99
18:11:59|20265.41
18:12:00|20266.63
18:12:01|20271.78
18:12:02|20267.2
18:12:03|20267.94
18:12:04|20273.13
18:12:05|20275.35
18:12:07|20275.35
18:12:08|20269.84
18:12:09|20267.09
18:12:10|20267.09
18:12:11|20266.66
18:12:12|20262.98
18:12:13|20264.41
18:12:14|20264.41
18:12:15|20271.27
18:12:17|20268.72
18:12:17|20268.38
18:12:19|20268.38
18:12:20|20276.32
18:12:21|20275.83
18:12:22|20275.83
18:12:23|20273.14
18:12:24|20273.13
18:12:25|20277.08
18:12:26|20277.09
18:12:28|20285.39
18:12:28|20285.79
18:12:29|20288.43
18:12:31|20285.39
18:12:31|20285.39
18:12:32|20285.39
18:12:33|20279.68
18:12:35|20275.96
18:12:35|20274.51
18:12:36|20274.5
18:12:38|20273.13
18:12:38|20270.88
18:12:39|20272.51
18:12:40|20278.52
18:12:41|20278.52
18:12:42|20278.52
18:12:43|20278.53
18:12:45|20282.9
18:12:46|20282.9
18:12:46|20282.92
18:12:47|20282.92
18:12:49|20287.59
18:12:50|20287.59
18:12:51|20287.59
18:12:52|20287.59
18:12:53|20287.59
18:12:54|20287.59
18:12:55|20287.6
18:12:57|20287.6
18:12:58|20286.57
18:12:59|20286.57
18:13:00|20288.87
18:13:01|20288.86
18:13:02|20288.86
18:13:03|20289.09
18:13:04|20289.09
18:13:05|20284.75
18:13:06|20284.75
18:13:08|20284.76
18:13:08|20284.76
18:13:09|20284.76
18:13:10|20285.77
18:13:11|20285.77
18:13:12|20285.77
18:13:13|20283.23
18:13:14|20283.23
18:13:15|20283.23
18:13:16|20283.23
18:13:18|20283.23
18:13:18|20283.24
18:13:19|20283.24
18:13:21|20283.24
18:13:21|20288.43
18:13:22|20288.42
18:13:24|20293.32
18:13:24|20293.32
18:13:25|20293.32
18:13:27|20299.76
18:13:28|20292.9
18:13:29|20291.04
18:13:30|20292.89
18:13:31|20292.89
18:13:32|20296.53
18:13:33|20299.18
18:13:34|20299.18
18:13:36|20299.18
18:13:37|20299.18
18:13:37|20299.99
18:13:39|20301.
18:13:39|20301.
18:13:40|20302.46
18:13:41|20307.04
18:13:42|20307.05
18:13:43|20316.4
18:13:45|20314.29
18:13:45|20316.93
18:13:47|20314.71
18:13:48|20316.1
18:13:49|20316.93
18:13:50|20316.92
18:13:51|20316.92
18:13:52|20316.93
18:13:53|20315.91
18:13:54|20315.91
18:13:54|20312.29
18:13:57|20312.3
18:13:57|20312.29
18:13:59|20311.28
18:13:59|20312.28
18:14:01|20311.29
18:14:02|20311.03
18:14:03|20310.99
18:14:04|20313.3
18:14:05|20313.3
18:14:06|20313.3
18:14:08|20311.3
18:14:08|20311.3
18:14:10|20311.3
18:14:10|20306.9
18:14:11|20306.91
18:14:12|20306.9
18:14:14|20306.9
18:14:14|20311.
18:14:15|20310.99
18:14:17|20311.
18:14:17|20307.94
18:14:18|20312.26
18:14:20|20318.57
18:14:20|20314.2
18:14:22|20314.2
18:14:22|20314.2
18:14:23|20314.2
18:14:24|20314.2
18:14:25|20314.2
18:14:27|20314.2
18:14:27|20314.2
18:14:28|20314.2
18:14:29|20314.19
18:14:30|20313.54
18:14:32|20313.54
18:14:33|20314.2
18:14:34|20314.2
18:14:35|20322.43
18:14:36|20322.88
18:14:37|20322.88
18:14:38|20327.08
18:14:40|20325.94
18:14:40|20325.94
18:14:41|20325.94
18:14:42|20325.06
18:14:43|20328.2
18:14:44|20328.74
18:14:46|20326.46
18:14:46|20325.06
18:14:48|20325.07
18:14:48|20329.05
18:14:49|20329.04
18:14:50|20329.04
18:14:51|20325.44
18:14:53|20325.45
18:14:54|20325.45
18:14:55|20325.45
18:14:55|20328.99
18:14:56|20326.7
18:14:57|20325.07
18:14:58|20323.81
18:14:59|20323.81
18:15:00|20324.18
18:15:01|20325.07
18:15:02|20325.07
18:15:04|20329.
18:15:04|20326.71
18:15:05|20325.44
18:15:06|20317.71
18:15:08|20317.71
18:15:09|20313.71
18:15:10|20315.24
18:15:11|20315.25
18:15:12|20313.19
18:15:13|20321.95
18:15:15|20321.96
18:15:15|20321.96
18:15:17|20321.96
18:15:17|20321.95
18:15:19|20321.95
18:15:19|20321.95
18:15:20|20321.95
18:15:21|20321.95
18:15:22|20321.94
18:15:23|20321.9
18:15:25|20318.91
18:15:26|20318.92
18:15:26|20323.86
18:15:27|20325.35
18:15:29|20330.88
18:15:29|20330.99
18:15:31|20328.24
18:15:32|20329.28
18:15:32|20329.28
18:15:34|20329.28
18:15:35|20331.09
18:15:36|20331.5
18:15:38|20331.5
18:15:38|20328.26
18:15:39|20332.
18:15:41|20335.94
18:15:42|20337.43
18:15:44|20334.15
18:15:45|20337.92
18:15:45|20336.91
18:15:46|20329.77
18:15:48|20328.25
18:15:49|20334.54
18:15:50|20334.54
18:15:51|20334.53
18:15:52|20344.72
18:15:53|20348.46
18:15:54|20349.99
18:15:56|20348.9
18:15:56|20348.89
18:15:57|20348.89
18:15:59|20349.99
18:16:00|20350.
18:16:01|20347.72
18:16:03|20341.61
18:16:04|20340.6
18:16:05|20340.6
18:16:06|20337.94
18:16:07|20335.56
18:16:07|20341.13
18:16:09|20348.76
18:16:10|20348.76
18:16:11|20348.72
18:16:12|20349.77
18:16:13|20349.77
18:16:14|20349.77
18:16:15|20351.03
18:16:17|20353.28
18:16:17|20349.77
18:16:18|20349.77
18:16:19|20346.78
18:16:20|20341.42
18:16:21|20345.85
18:16:22|20345.85
18:16:23|20345.84
18:16:24|20338.66
18:16:25|20336.09
18:16:26|20336.08
18:16:27|20336.08
18:16:28|20336.08
18:16:29|20336.08
18:16:30|20334.05
18:16:31|20333.01
18:16:32|20333.01
18:16:33|20333.01
18:16:34|20333.01
18:16:35|20333.01
18:16:36|20333.01
18:16:37|20333.01
18:16:38|20342.83
18:16:39|20341.16
18:16:40|20335.81
18:16:41|20338.38
18:16:42|20344.43
18:16:43|20342.16
18:16:44|20335.12
18:16:46|20338.36
18:16:47|20338.36
18:16:48|20338.36
18:16:49|20338.36
18:16:50|20336.48
18:16:50|20339.63
18:16:52|20342.49
18:16:53|20342.49
18:16:55|20340.88
18:16:55|20336.48
18:16:57|20336.49
18:16:57|20336.49
18:16:59|20336.49
18:16:59|20339.51
18:17:01|20339.51
18:17:01|20339.52
18:17:02|20339.52
18:17:03|20339.52
18:17:05|20339.52
18:17:06|20344.98
18:17:07|20339.6
18:17:08|20341.55
18:17:09|20341.55
18:17:10|20341.56
18:17:11|20341.56
18:17:12|20345.51
18:17:12|20341.61
18:17:14|20343.56
18:17:14|20343.56
18:17:16|20343.57
18:17:17|20342.84
18:17:18|20342.84
18:17:19|20336.8
18:17:20|20335.82
18:17:21|20333.02
18:17:23|20333.01
18:17:23|20334.15
18:17:24|20339.51
18:17:25|20339.51
18:17:26|20338.96
18:17:28|20336.86
18:17:29|20337.7
18:17:30|20335.8
18:17:31|20336.86
18:17:32|20336.85
18:17:32|20336.86
18:17:35|20336.86
18:17:35|20336.85
18:17:36|20336.85
18:17:37|20336.43
18:17:38|20336.43
18:17:39|20335.81
18:17:40|20333.01
18:17:41|20333.01
18:17:42|20333.01
18:17:43|20331.89
18:17:44|20335.8
18:17:45|20330.42
18:17:46|20330.43
18:17:47|20331.89
18:17:48|20331.89
18:17:50|20332.59
18:17:51|20332.59
18:17:51|20332.59
18:17:52|20332.59
18:17:54|20335.46
18:17:54|20335.46
18:17:56|20335.46
18:17:57|20334.45
18:17:58|20331.33
18:17:59|20323.44
18:18:00|20322.15
18:18:01|20322.14
18:18:02|20322.15
18:18:03|20322.15
18:18:04|20322.15
18:18:04|20322.14
18:18:06|20328.25
18:18:07|20328.26
18:18:08|20324.55
18:18:09|20327.22
18:18:10|20327.22
18:18:12|20327.23
18:18:13|20327.23
18:18:14|20324.48
18:18:14|20322.15
18:18:15|20322.15
18:18:17|20321.6
18:18:17|20326.42
18:18:19|20320.33
18:18:19|20317.03
18:18:20|20313.93
18:18:22|20309.49
18:18:22|20309.49
18:18:23|20307.66
18:18:24|20309.48
18:18:26|20309.48
18:18:26|20321.21
18:18:28|20316.68
18:18:29|20316.68
18:18:30|20312.36
18:18:31|20312.36
18:18:32|20312.35
18:18:33|20311.09
18:18:35|20308.71
18:18:35|20308.71
18:18:36|20314.08
18:18:37|20314.35
18:18:38|20311.69
18:18:39|20307.05
18:18:41|20307.05
18:18:41|20302.47
18:18:42|20302.45
18:18:43|20305.5
18:18:45|20305.49
18:18:46|20302.46
18:18:47|20302.46
18:18:48|20304.43
18:18:49|20304.43
18:18:50|20309.76
18:18:52|20309.77
18:18:52|20309.76
18:18:53|20309.77
18:18:54|20311.93
18:18:55|20311.93
18:18:56|20311.93
18:18:57|20311.93
18:18:58|20311.93
18:18:59|20313.68
18:19:00|20313.67
18:19:01|20317.67
18:19:02|20314.95
18:19:04|20311.09
18:19:05|20309.97
18:19:05|20309.96
18:19:06|20308.59
18:19:08|20310.65
18:19:08|20310.65
18:19:10|20309.64
18:19:12|20309.64
18:19:12|20309.64
18:19:13|20310.65
18:19:14|20313.1
18:19:15|20314.48
18:19:16|20313.09
18:19:17|20313.09
18:19:19|20307.04
18:19:20|20307.04
18:19:21|20307.04
18:19:21|20305.01
18:19:22|20309.51
18:19:24|20309.51
18:19:25|20311.59
18:19:25|20314.71
18:19:27|20313.43
18:19:28|20313.43
18:19:29|20314.72
18:19:30|20307.
18:19:31|20304.63
18:19:32|20304.64
18:19:33|20304.64
18:19:34|20297.2
18:19:35|20297.
18:19:36|20289.01
18:19:37|20289.01
18:19:38|20292.57
18:19:39|20295.28
18:19:40|20295.28
18:19:41|20295.29
18:19:42|20294.69
18:19:43|20290.47
18:19:44|20290.47
18:19:46|20288.04
18:19:46|20296.61
18:19:47|20300.07
18:19:48|20304.57
18:19:50|20298.84
18:19:51|20297.03
18:19:52|20295.94
18:19:52|20295.94
18:19:54|20296.69
18:19:55|20304.36
18:19:56|20314.4
18:19:57|20307.01
18:19:58|20311.61
18:19:59|20310.66
18:20:00|20310.65
18:20:01|20310.66
18:20:02|20310.66
18:20:03|20314.24
18:20:04|20316.82
18:20:05|20309.42
18:20:06|20307.32
18:20:07|20307.3
18:20:08|20302.8
18:20:09|20305.08
18:20:10|20305.08
18:20:11|20307.3
18:20:12|20305.08
18:20:13|20309.18
18:20:14|20309.18
18:20:15|20305.09
18:20:17|20302.19
18:20:17|20297.95
18:20:19|20291.71
18:20:19|20293.48
18:20:20|20287.01
18:20:22|20287.01
18:20:23|20291.28
18:20:24|20289.83
18:20:26|20289.83
18:20:26|20285.01
18:20:27|20285.09
18:20:29|20281.22
18:20:30|20283.98
18:20:30|20285.63
18:20:32|20286.67
18:20:33|20292.83
18:20:34|20287.67
18:20:35|20287.67
18:20:36|20287.67
18:20:38|20282.78
18:20:38|20289.2
18:20:39|20293.05
18:20:40|20293.05
18:20:41|20293.05
18:20:44|20297.11
18:20:45|20290.48
18:20:46|20290.48
18:20:47|20293.39
18:20:47|20293.4
18:20:49|20293.4
18:20:51|20297.1
18:20:51|20297.09
18:20:53|20293.4
18:20:55|20293.41
18:20:56|20293.4
18:20:57|20293.4
18:20:58|20293.4
18:20:58|20293.41
18:21:00|20295.85
18:21:01|20294.67
18:21:02|20287.57
18:21:03|20287.58
18:21:04|20287.58
18:21:05|20288.93
18:21:06|20288.92
18:21:07|20288.92
18:21:08|20286.87
18:21:09|20286.08
18:21:10|20286.58
18:21:11|20286.58
18:21:11|20286.58
18:21:13|20286.58
18:21:14|20286.58
18:21:15|20285.
18:21:16|20283.27
18:21:17|20282.32
18:21:18|20282.33
18:21:19|20282.33
18:21:20|20282.32
18:21:21|20281.19
18:21:22|20281.19
18:21:23|20281.19
18:21:24|20277.32
18:21:25|20277.32
18:21:26|20277.32
18:21:27|20277.53
18:21:28|20277.52
18:21:29|20277.53
18:21:31|20277.53
18:21:32|20277.52
18:21:33|20277.52
18:21:33|20275.57
18:21:35|20270.27
18:21:35|20263.93
18:21:37|20263.86
18:21:38|20263.86
18:21:39|20260.93
18:21:40|20257.5
18:21:41|20256.
18:21:43|20254.28
18:21:44|20254.28
18:21:45|20256.78
18:21:45|20257.
18:21:47|20260.51
18:21:48|20260.51
18:21:49|20268.48
18:21:50|20265.84
18:21:51|20267.11
18:21:52|20269.56
18:21:53|20277.6
18:21:55|20272.14
18:21:55|20272.14
18:21:57|20271.22
18:21:57|20269.56
18:21:58|20266.15
18:21:59|20260.51
18:22:01|20260.51
18:22:02|20260.
18:22:04|20257.35
18:22:04|20257.34
18:22:05|20254.
18:22:06|20254.
18:22:07|20254.16
18:22:08|20257.33
18:22:09|20262.29
18:22:10|20257.34
18:22:11|20259.29
18:22:12|20253.84
18:22:13|20258.53
18:22:15|20262.94
18:22:17|20260.64
18:22:17|20260.64
18:22:19|20260.64
18:22:20|20258.55
18:22:21|20255.54
18:22:21|20258.54
18:22:23|20258.53
18:22:24|20258.53
18:22:25|20262.24
18:22:25|20262.23
18:22:26|20259.8
18:22:28|20261.98
18:22:28|20261.98
18:22:30|20266.74
18:22:31|20267.42
18:22:32|20269.56
18:22:34|20273.46
18:22:34|20280.27
18:22:35|20283.77
18:22:36|20288.94
18:22:38|20294.3
18:22:39|20291.12
18:22:40|20291.12
18:22:41|20288.94
18:22:42|20287.92
18:22:42|20290.65
18:22:44|20290.65
18:22:45|20287.93
18:22:46|20291.9
18:22:48|20291.92
18:22:49|20291.92
18:22:50|20294.3
18:22:51|20294.33
18:22:52|20296.68
18:22:53|20301.06
18:22:54|20303.48
18:22:55|20303.49
18:22:56|20303.49
18:22:57|20302.1
18:22:59|20303.75
18:22:59|20303.7
18:23:00|20300.6
18:23:02|20300.6
18:23:02|20298.29
18:23:03|20300.63
18:23:04|20301.6
18:23:05|20301.6
18:23:06|20301.6
18:23:08|20301.6
18:23:09|20301.86
18:23:09|20307.04
18:23:10|20304.65
18:23:12|20304.66
18:23:13|20303.64
18:23:13|20306.07
18:23:14|20308.
18:23:15|20308.
18:23:16|20310.66
18:23:17|20310.66
18:23:19|20312.
18:23:20|20314.51
18:23:20|20314.99
18:23:21|20308.87
18:23:22|20307.3
18:23:23|20307.29
18:23:24|20301.33
18:23:26|20299.34
18:23:26|20299.68
18:23:27|20299.68
18:23:29|20304.11
18:23:30|20304.11
18:23:31|20311.4
18:23:33|20307.51
18:23:35|20304.38
18:23:35|20306.99
18:23:36|20302.05
18:23:37|20302.05
18:23:39|20300.32
18:23:40|20300.32
18:23:41|20303.17
18:23:42|20303.17
18:23:43|20303.17
18:23:44|20303.17
18:23:45|20303.17
18:23:46|20306.25
18:23:47|20303.18
18:23:48|20300.32
18:23:49|20300.32
18:23:50|20299.56
18:23:51|20299.77
18:23:52|20299.77
18:23:54|20299.06
18:23:56|20299.07
18:23:56|20303.25
18:23:58|20303.26
18:23:59|20300.34
18:24:00|20300.34
18:24:01|20304.1
18:24:03|20301.46
18:24:03|20302.11
18:24:05|20306.24
18:24:05|20306.24
18:24:07|20306.24
18:24:08|20303.18
18:24:09|20303.18
18:24:10|20303.18
18:24:11|20301.48
18:24:12|20301.45
18:24:13|20301.57
18:24:14|20299.66
18:24:15|20299.66
18:24:16|20299.66
18:24:18|20295.01
18:24:19|20290.64
18:24:20|20290.64
18:24:21|20294.15
18:24:23|20294.15
18:24:23|20296.26
18:24:24|20298.49
18:24:26|20299.65
18:24:26|20302.73
18:24:27|20298.51
18:24:28|20298.51
18:24:29|20298.51
18:24:31|20301.25
18:24:31|20301.24
18:24:33|20301.07
18:24:33|20303.55
18:24:36|20303.55
18:24:36|20306.25
18:24:38|20307.56
18:24:39|20307.56
18:24:40|20307.56
18:24:41|20307.57
18:24:42|20307.57
18:24:43|20307.56
18:24:44|20306.25
18:24:45|20307.56
18:24:46|20305.42
18:24:47|20305.43
18:24:48|20305.43
18:24:49|20302.74
18:24:50|20299.64
18:24:51|20299.43
18:24:52|20299.43
18:24:53|20299.43
18:24:54|20300.45
18:24:55|20300.44
18:24:56|20299.46
18:24:57|20300.45
18:24:58|20300.45
18:24:59|20300.45
18:25:00|20300.45
18:25:01|20295.62
18:25:02|20295.62
18:25:03|20293.42
18:25:04|20293.42
18:25:05|20293.42
18:25:06|20292.16
18:25:07|20292.15
18:25:08|20300.44
18:25:09|20300.44
18:25:10|20296.94
18:25:11|20296.94
18:25:12|20293.4
18:25:13|20294.67
18:25:14|20294.67
18:25:15|20297.76
18:25:16|20300.45
18:25:17|20300.45
18:25:18|20298.65
18:25:19|20297.77
18:25:20|20293.76
18:25:21|20293.76
18:25:22|20293.75
18:25:23|20292.01
18:25:24|20292.01
18:25:25|20288.3
18:25:26|20283.28
18:25:27|20283.27
18:25:28|20285.7
18:25:29|20284.3
18:25:30|20280.02
18:25:31|20280.02
18:25:32|20280.02
18:25:33|20280.02
18:25:34|20280.01
18:25:35|20280.02
18:25:36|20280.02
18:25:37|20280.02
18:25:38|20280.02
18:25:40|20280.
18:25:41|20280.
18:25:42|20278.76
18:25:43|20277.01
18:25:44|20277.01
18:25:45|20277.01
18:25:46|20277.01
18:25:47|20278.48
18:25:48|20277.01
18:25:49|20277.01
18:25:50|20277.
18:25:51|20276.96
18:25:52|20276.97
18:25:53|20276.97
18:25:54|20276.97
18:25:55|20276.96
18:25:57|20276.96
18:25:57|20276.96
18:25:59|20279.48
18:25:59|20277.5
18:26:00|20277.67
18:26:02|20273.14
18:26:03|20266.79
18:26:04|20266.77
18:26:05|20266.78
18:26:06|20266.78
18:26:08|20271.78
18:26:09|20271.79
18:26:09|20271.79
18:26:10|20271.79
18:26:11|20271.79
18:26:12|20271.79
18:26:13|20271.79
18:26:15|20273.12
18:26:15|20273.13
18:26:17|20273.12
18:26:17|20273.12
18:26:18|20273.12
18:26:19|20273.12
18:26:20|20276.64
18:26:22|20276.64
18:26:23|20273.99
18:26:24|20273.98
18:26:24|20273.98
18:26:26|20273.99
18:26:27|20268.18
18:26:27|20266.81
18:26:29|20265.
18:26:29|20265.
18:26:30|20265.
18:26:31|20265.01
18:26:32|20265.
18:26:34|20265.
18:26:35|20270.87
18:26:37|20272.93
18:26:38|20270.86
18:26:38|20270.9
18:26:39|20266.19
18:26:41|20266.96
18:26:42|20266.96
18:26:44|20274.82
18:26:44|20278.46
18:26:45|20278.46
18:26:46|20278.47
18:26:48|20278.47
18:26:48|20278.47
18:26:49|20281.02
18:26:50|20281.02
18:26:51|20275.32
18:26:53|20275.33
18:26:53|20275.33
18:26:54|20266.97
18:26:56|20266.97
18:26:56|20262.43
18:26:58|20264.07
18:26:59|20264.07
18:27:00|20264.46
18:27:01|20264.46
18:27:02|20264.46
18:27:03|20264.46
18:27:04|20260.68
18:27:05|20260.68
18:27:06|20263.7
18:27:07|20260.
18:27:08|20260.01
18:27:09|20260.01
18:27:10|20260.01
18:27:11|20260.01
18:27:12|20260.01
18:27:13|20263.19
18:27:14|20261.68
18:27:15|20261.68
18:27:16|20261.67
18:27:17|20263.53
18:27:18|20265.5
18:27:20|20263.53
18:27:22|20263.53
18:27:22|20263.53
18:27:23|20263.53
18:27:24|20263.53
18:27:25|20263.51
18:27:26|20265.78
18:27:28|20262.59
18:27:28|20262.
18:27:29|20262.
18:27:31|20264.76
18:27:32|20264.76
18:27:32|20263.2
18:27:33|20263.2
18:27:34|20263.18
18:27:35|20263.18
18:27:37|20263.19
18:27:38|20263.19
18:27:39|20260.49
18:27:40|20260.
18:27:41|20262.08
18:27:43|20260.01
18:27:43|20260.01
18:27:45|20260.01
18:27:45|20260.01
18:27:47|20260.01
18:27:49|20256.6
18:27:49|20255.39
18:27:50|20260.01
18:27:51|20260.01
18:27:52|20260.01
18:27:54|20260.01
18:27:54|20260.01
18:27:55|20260.01
18:27:57|20259.23
18:27:58|20259.22
18:27:59|20259.22
18:28:00|20259.22
18:28:01|20263.2
18:28:02|20259.22
18:28:03|20257.32
18:28:05|20255.39
18:28:06|20257.26
18:28:07|20257.26
18:28:07|20255.14
18:28:09|20260.19
18:28:10|20257.28
18:28:11|20257.28
18:28:12|20260.18
18:28:13|20260.17
18:28:14|20260.17
18:28:15|20260.17
18:28:16|20259.8
18:28:17|20261.05
18:28:18|20261.05
18:28:19|20259.8
18:28:20|20256.7
18:28:22|20259.78
18:28:23|20259.78
18:28:24|20259.78
18:28:25|20259.78
18:28:26|20259.78
18:28:27|20259.69
18:28:28|20256.6
18:28:29|20256.61
18:28:30|20256.09
18:28:31|20256.09
18:28:32|20256.09
18:28:33|20259.79
18:28:34|20259.79
18:28:35|20259.76
18:28:37|20259.76
18:28:38|20258.27
18:28:38|20258.27
18:28:40|20258.27
18:28:40|20258.27
18:28:42|20258.27
18:28:42|20258.28
18:28:44|20258.28
18:28:45|20260.63
18:28:45|20260.64
18:28:47|20260.64
18:28:47|20260.63
18:28:48|20260.63
18:28:50|20258.29
18:28:50|20258.29
18:28:52|20258.29
18:28:52|20245.93
18:28:53|20244.54
18:28:55|20244.01
18:28:56|20247.44
18:28:57|20246.78
18:28:59|20245.04
18:29:00|20245.04
18:29:00|20245.04
18:29:02|20245.04
18:29:03|20246.56
18:29:04|20247.91
18:29:05|20246.56
18:29:06|20246.56
18:29:07|20246.56
18:29:08|20242.77
18:29:09|20241.19
18:29:11|20235.31
18:29:12|20235.01
18:29:13|20235.01
18:29:14|20225.65
18:29:15|20225.65
18:29:16|20224.56
18:29:17|20223.
18:29:18|20221.
18:29:19|20225.64
18:29:20|20225.64
18:29:21|20229.74
18:29:22|20229.75
18:29:23|20228.7
18:29:24|20225.03
18:29:25|20225.03
18:29:26|20225.02
18:29:27|20221.01
18:29:28|20218.58
18:29:29|20223.49
18:29:30|20222.47
18:29:31|20222.46
18:29:32|20222.2
18:29:33|20218.59
18:29:34|20220.05
18:29:36|20222.46
18:29:36|20222.46
18:29:37|20222.46
18:29:39|20222.46
18:29:39|20222.45
18:29:40|20222.46
18:29:41|20227.94
18:29:42|20227.94
18:29:43|20227.93
18:29:44|20217.43
18:29:46|20217.17
18:29:47|20217.17
18:29:48|20221.1
18:29:49|20217.17
18:29:50|20217.17
18:29:51|20225.8
18:29:52|20225.41
18:29:52|20222.74
18:29:54|20222.74
18:29:55|20222.74
18:29:56|20217.64
18:29:57|20217.64
18:29:58|20219.91
18:29:59|20217.35
18:30:01|20231.89
18:30:02|20230.92
18:30:03|20220.13
18:30:05|20218.64
18:30:05|20223.53
18:30:06|20223.53
18:30:07|20223.53
18:30:08|20222.47
18:30:10|20222.44
18:30:10|20222.44
18:30:12|20216.08
18:30:13|20214.36
18:30:14|20213.49
18:30:15|20213.49
18:30:16|20213.49
18:30:17|20210.34
18:30:19|20210.
18:30:20|20210.01
18:30:21|20210.
18:30:22|20210.2
18:30:23|20212.51
18:30:24|20208.74
18:30:25|20213.69
18:30:26|20216.86
18:30:27|20216.86
18:30:28|20216.87
18:30:29|20219.48
18:30:30|20228.36
18:30:31|20230.61
18:30:32|20238.52
18:30:33|20239.7
18:30:34|20241.2
18:30:35|20249.15
18:30:36|20244.28
18:30:37|20246.24
18:30:38|20244.27
18:30:39|20244.27
18:30:40|20238.52
18:30:41|20237.15
18:30:42|20240.58
18:30:43|20244.1
18:30:44|20244.1
18:30:45|20239.94
18:30:46|20232.64
18:30:47|20232.64
18:30:48|20230.62
18:30:49|20230.62
18:30:50|20232.63
18:30:51|20230.63
18:30:52|20230.63
18:30:53|20232.66
18:30:54|20233.91
18:30:55|20233.91
18:30:56|20236.1
18:30:57|20236.1
18:30:58|20236.43
18:30:59|20236.43
18:31:00|20232.17
18:31:01|20235.17
18:31:02|20235.17
18:31:03|20235.17
18:31:04|20235.17
18:31:05|20229.6
18:31:06|20226.37
18:31:07|20229.83
18:31:08|20229.32
18:31:09|20229.33
18:31:10|20229.33
18:31:11|20229.32
18:31:12|20235.16
18:31:13|20232.25
18:31:15|20232.26
18:31:15|20235.16
18:31:16|20235.16
18:31:18|20238.26
18:31:19|20235.17
18:31:19|20237.98
18:31:20|20237.98
18:31:21|20237.98
18:31:23|20241.2
18:31:23|20241.2
18:31:25|20234.48
18:31:26|20229.58
18:31:26|20233.33
18:31:27|20235.23
18:31:29|20235.23
18:31:29|20235.23
18:31:31|20235.23
18:31:31|20230.07
18:31:32|20225.01
18:31:34|20230.79
18:31:35|20230.8
18:31:36|20226.18
18:31:36|20226.17
18:31:38|20226.17
18:31:39|20224.77
18:31:39|20223.49
18:31:40|20223.5
18:31:41|20223.5
18:31:42|20223.5
18:31:44|20223.5
18:31:44|20223.5
18:31:45|20223.49
18:31:47|20228.54
18:31:48|20228.54
18:31:48|20230.8
18:31:50|20232.73
18:31:50|20235.22
18:31:52|20231.6
18:31:52|20230.8
18:31:53|20230.8
18:31:55|20230.8
18:31:55|20230.8
18:31:57|20235.21
18:31:57|20235.21
18:31:59|20232.08
18:32:00|20232.08
18:32:01|20233.1
18:32:02|20233.1
18:32:04|20232.08
18:32:04|20233.09
18:32:05|20233.09
18:32:06|20235.67
18:32:07|20240.
18:32:08|20238.02
18:32:09|20238.02
18:32:10|20238.02
18:32:12|20241.92
18:32:13|20238.02
18:32:14|20236.6
18:32:15|20234.31
18:32:16|20234.32
18:32:17|20238.83
18:32:18|20234.31
18:32:19|20234.31
18:32:20|20236.58
18:32:21|20236.59
18:32:22|20236.59
18:32:23|20238.95
18:32:25|20238.
18:32:25|20237.84
18:32:26|20241.4
18:32:27|20242.54
18:32:29|20236.84
18:32:30|20236.84
18:32:30|20241.87
18:32:32|20236.56
18:32:33|20236.56
18:32:34|20236.56
18:32:35|20236.57
18:32:35|20236.57
18:32:37|20228.93
18:32:37|20228.93
18:32:38|20226.17
18:32:39|20226.17
18:32:41|20224.77
18:32:41|20224.78
18:32:42|20224.77
18:32:44|20231.27
18:32:44|20231.26
18:32:45|20231.26
18:32:46|20231.27
18:32:47|20235.09
18:32:48|20237.27
18:32:49|20237.57
18:32:50|20237.28
18:32:52|20237.28
18:32:52|20243.95
18:32:53|20243.95
18:32:54|20242.92
18:32:55|20239.4
18:32:57|20237.5
18:32:57|20232.64
18:32:58|20232.64
18:33:00|20232.64
18:33:00|20234.07
18:33:02|20234.07
18:33:03|20234.08
18:33:04|20239.18
18:33:05|20236.53
18:33:06|20239.88
18:33:08|20239.91
18:33:08|20239.91
18:33:09|20239.91
18:33:11|20239.91
18:33:12|20242.84
18:33:12|20242.84
18:33:14|20242.77
18:33:15|20240.21
18:33:16|20240.21
18:33:17|20240.22
18:33:18|20240.22
18:33:19|20240.22
18:33:20|20243.34
18:33:21|20243.34
18:33:22|20239.92
18:33:23|20237.34
18:33:24|20239.91
18:33:25|20239.91
18:33:26|20238.67
18:33:27|20239.91
18:33:28|20239.91
18:33:29|20239.92
18:33:30|20242.99
18:33:31|20242.99
18:33:32|20242.99
18:33:33|20242.99
18:33:34|20242.99
18:33:35|20242.99
18:33:36|20242.98
18:33:37|20242.99
18:33:38|20242.99
18:33:39|20242.99
18:33:40|20238.93
18:33:41|20238.94
18:33:42|20239.92
18:33:43|20241.45
18:33:44|20241.45
18:33:45|20241.45
18:33:46|20241.45
18:33:47|20241.45
18:33:48|20241.45
18:33:49|20241.45
18:33:50|20241.45
18:33:51|20241.45
18:33:52|20242.71
18:33:53|20237.88
18:33:54|20235.85
18:33:55|20235.85
18:33:56|20240.01
18:33:58|20239.
18:33:58|20237.76
18:33:59|20237.76
18:34:01|20237.76
18:34:01|20237.76
18:34:02|20237.76
18:34:03|20243.9
18:34:05|20241.52
18:34:06|20241.52
18:34:07|20241.52
18:34:08|20246.72
18:34:10|20251.41
18:34:11|20253.57
18:34:12|20253.57
18:34:13|20255.83
18:34:14|20255.83
18:34:15|20255.83
18:34:16|20250.13
18:34:17|20250.13
18:34:18|20247.89
18:34:19|20247.89
18:34:20|20247.89
18:34:21|20247.89
18:34:22|20253.57
18:34:23|20253.57
18:34:24|20252.32
18:34:25|20252.32
18:34:26|20244.59
18:34:27|20246.57
18:34:29|20249.35
18:34:30|20246.59
18:34:31|20249.37
18:34:31|20249.37
18:34:32|20249.37
18:34:33|20249.37
18:34:35|20249.37
18:34:36|20249.36
18:34:37|20249.36
18:34:38|20249.36
18:34:38|20249.36
18:34:40|20251.87
18:34:40|20251.87
18:34:42|20251.87
18:34:43|20244.29
18:34:44|20246.55
18:34:45|20246.55
18:34:46|20246.55
18:34:47|20246.55
18:34:48|20249.37
18:34:48|20253.57
18:34:50|20254.9
18:34:51|20254.88
18:34:52|20254.58
18:34:53|20254.58
18:34:53|20250.96
18:34:54|20250.
18:34:55|20249.99
18:34:57|20250.
18:34:58|20251.03
18:34:59|20251.03
18:34:59|20251.04
18:35:00|20253.4
18:35:02|20253.4
18:35:03|20253.35
18:35:04|20242.43
18:35:05|20245.24
18:35:06|20248.78
18:35:07|20249.99
18:35:09|20249.99
18:35:10|20249.99
18:35:10|20251.25
18:35:11|20251.25
18:35:12|20251.25
18:35:13|20251.25
18:35:15|20252.13
18:35:16|20252.13
18:35:17|20252.13
18:35:18|20260.
18:35:18|20266.64
18:35:20|20263.72
18:35:21|20263.71
18:35:22|20263.6
18:35:23|20263.6
18:35:24|20263.61
18:35:25|20269.
18:35:26|20271.35
18:35:27|20271.99
18:35:28|20271.95
18:35:29|20267.19
18:35:30|20265.18
18:35:31|20260.76
18:35:32|20265.92
18:35:33|20265.91
18:35:35|20269.06
18:35:36|20269.06
18:35:37|20265.92
18:35:37|20265.92
18:35:38|20271.9
18:35:39|20271.89
18:35:41|20271.89
18:35:41|20270.
18:35:42|20270.
18:35:43|20271.9
18:35:45|20271.9
18:35:45|20271.91
18:35:46|20272.07
18:35:47|20272.07
18:35:48|20272.07
18:35:50|20272.06
18:35:51|20272.06
18:35:52|20272.06
18:35:53|20272.06
18:35:53|20272.06
18:35:54|20272.06
18:35:56|20272.06
18:35:56|20267.22
18:35:58|20267.21
18:35:59|20267.21
18:35:59|20269.51
18:36:00|20269.5
18:36:02|20272.28
18:36:02|20270.97
18:36:04|20270.96
18:36:04|20270.96
18:36:05|20265.36
18:36:07|20265.37
18:36:07|20265.37
18:36:08|20265.37
18:36:10|20265.37
18:36:11|20261.48
18:36:12|20260.72
18:36:13|20260.72
18:36:15|20260.73
18:36:15|20260.72
18:36:16|20255.11
18:36:17|20253.77
18:36:19|20253.47
18:36:20|20253.47
18:36:20|20253.47
18:36:21|20253.47
18:36:23|20252.51
18:36:23|20251.12
18:36:25|20251.12
18:36:25|20253.76
18:36:27|20253.76
18:36:27|20252.51
18:36:28|20253.73
18:36:29|20258.35
18:36:30|20258.35
18:36:32|20257.33
18:36:32|20257.33
18:36:33|20257.33
18:36:34|20259.71
18:36:35|20258.35
18:36:36|20258.35
18:36:38|20258.34
18:36:38|20258.34
18:36:39|20258.34
18:36:40|20258.35
18:36:41|20258.35
18:36:42|20258.35
18:36:44|20258.35
18:36:45|20257.17
18:36:46|20256.09
18:36:47|20264.99
18:36:48|20264.99
18:36:49|20264.99
18:36:50|20264.99
18:36:51|20264.99
18:36:52|20264.99
18:36:53|20264.99
18:36:55|20264.99
18:36:56|20265.
18:36:57|20265.
18:36:58|20265.
18:37:00|20265.
18:37:00|20264.99
18:37:02|20259.11
18:37:03|20257.18
18:37:04|20253.76
18:37:04|20251.11
18:37:05|20250.01
18:37:07|20246.46
18:37:08|20246.46
18:37:09|20246.18
18:37:10|20245.98
18:37:11|20245.19
18:37:13|20245.19
18:37:13|20245.18
18:37:14|20245.19
18:37:15|20245.19
18:37:17|20241.61
18:37:18|20241.61
18:37:19|20241.62
18:37:20|20243.21
18:37:21|20249.65
18:37:22|20254.6
18:37:23|20257.2
18:37:24|20261.72
18:37:25|20267.63
18:37:26|20269.56
18:37:27|20268.95
18:37:28|20268.94
18:37:30|20281.67
18:37:31|20282.43
18:37:32|20284.82
18:37:33|20284.82
18:37:34|20284.82
18:37:35|20285.43
18:37:36|20285.43
18:37:37|20281.37
18:37:38|20275.4
18:37:39|20275.4
18:37:40|20265.23
18:37:41|20266.89
18:37:42|20266.88
18:37:43|20265.16
18:37:44|20265.16
18:37:45|20265.15
18:37:46|20265.15
18:37:47|20261.86
18:37:48|20261.87
18:37:49|20261.87
18:37:50|20261.86
18:37:51|20261.87
18:37:52|20261.87
18:37:53|20261.86
18:37:54|20256.42
18:37:55|20256.41
18:37:56|20256.42
18:37:57|20255.39
18:37:58|20259.31
18:37:59|20259.32
18:38:00|20259.27
18:38:01|20256.39
18:38:02|20261.25
18:38:03|20254.95
18:38:04|20254.95
18:38:05|20257.33
18:38:06|20257.33
18:38:07|20257.33
18:38:08|20253.93
18:38:10|20253.92
18:38:10|20253.92
18:38:12|20250.49
18:38:12|20250.5
18:38:13|20250.5
18:38:14|20250.5
18:38:15|20250.
18:38:16|20247.08
18:38:18|20244.89
18:38:19|20244.9
18:38:19|20244.9
18:38:21|20243.21
18:38:21|20243.22
18:38:22|20243.22
18:38:23|20243.23
18:38:24|20243.23
18:38:26|20247.77
18:38:27|20247.78
18:38:29|20255.76
18:38:30|20256.77
18:38:30|20256.77
18:38:31|20256.77
18:38:33|20256.77
18:38:33|20256.77
18:38:35|20256.77
18:38:36|20256.77
18:38:37|20256.77
18:38:38|20256.77
18:38:40|20258.24
18:38:40|20263.
18:38:41|20265.16
18:38:42|20265.26
18:38:44|20265.26
18:38:44|20265.26
18:38:45|20265.26
18:38:46|20265.14
18:38:47|20263.87
18:38:49|20267.4
18:38:50|20267.4
18:38:50|20267.4
18:38:52|20267.41
18:38:53|20267.4
18:38:54|20265.14
18:38:55|20265.15
18:38:56|20265.15
18:38:57|20257.12
18:38:58|20252.7
18:38:59|20245.91
18:39:00|20245.91
18:39:01|20245.92
18:39:02|20248.92
18:39:03|20255.16
18:39:04|20252.63
18:39:06|20251.61
18:39:07|20252.62
18:39:08|20250.
18:39:09|20244.89
18:39:10|20244.61
18:39:11|20244.61
18:39:12|20244.61
18:39:13|20246.55
18:39:15|20239.51
18:39:15|20243.07
18:39:16|20243.07
18:39:17|20245.34
18:39:18|20246.53
18:39:20|20249.14
18:39:20|20246.58
18:39:22|20247.3
18:39:23|20246.57
18:39:24|20244.44
18:39:25|20244.54
18:39:26|20245.55
18:39:27|20245.55
18:39:28|20245.55
18:39:29|20247.28
18:39:30|20247.28
18:39:31|20247.28
18:39:32|20243.81
18:39:33|20243.82
18:39:34|20243.81
18:39:35|20243.81
18:39:36|20246.56
18:39:37|20246.56
18:39:38|20247.89
18:39:39|20248.72
18:39:40|20248.99
18:39:41|20251.6
18:39:42|20251.6
18:39:43|20253.62
18:39:44|20253.62
18:39:45|20253.62
18:39:46|20253.61
18:39:47|20253.61
18:39:48|20248.99
18:39:49|20250.9
18:39:50|20250.9
18:39:51|20250.9
18:39:52|20247.9
18:39:53|20247.9
18:39:54|20247.9
18:39:55|20253.35
18:39:56|20250.66
18:39:57|20252.37
18:39:58|20252.37
18:39:59|20251.92
18:40:00|20251.92
18:40:01|20252.37
18:40:03|20252.37
18:40:04|20246.87
18:40:05|20246.87
18:40:07|20246.87
18:40:08|20241.36
18:40:09|20245.36
18:40:10|20248.35
18:40:11|20245.3
18:40:13|20244.66
18:40:13|20244.66
18:40:14|20242.92
18:40:16|20243.7
18:40:16|20243.7
18:40:17|20243.7
18:40:19|20246.15
18:40:20|20249.96
18:40:20|20249.96
18:40:22|20249.96
18:40:22|20251.32
18:40:23|20252.87
18:40:25|20255.76
18:40:25|20255.76
18:40:27|20261.15
18:40:27|20261.15
18:40:29|20261.16
18:40:29|20261.16
18:40:31|20264.84
18:40:32|20264.84
18:40:33|20265.
18:40:34|20264.99
18:40:35|20270.
18:40:36|20276.52
18:40:37|20282.47
18:40:38|20282.89
18:40:39|20282.89
18:40:40|20283.26
18:40:41|20283.26
18:40:42|20283.31
18:40:43|20287.01
18:40:44|20284.54
18:40:45|20284.54
18:40:46|20281.64
18:40:47|20281.64
18:40:48|20281.64
18:40:49|20281.64
18:40:50|20281.64
18:40:51|20285.89
18:40:52|20288.38
18:40:53|20293.21
18:40:54|20295.9
18:40:55|20295.08
18:40:56|20290.59
18:40:57|20287.27
18:40:58|20286.44
18:40:59|20286.03
18:41:00|20283.47
18:41:01|20281.62
18:41:02|20275.45
18:41:03|20275.14
18:41:04|20275.43
18:41:04|20280.76
18:41:06|20275.57
18:41:07|20275.89
18:41:08|20275.89
18:41:10|20275.89
18:41:10|20272.23
18:41:11|20269.91
18:41:13|20269.56
18:41:14|20264.81
18:41:15|20266.8
18:41:16|20266.8
18:41:17|20265.09
18:41:18|20266.65
18:41:19|20262.8
18:41:20|20260.
18:41:21|20255.86
18:41:22|20255.76
18:41:23|20250.56
18:41:24|20250.
18:41:25|20250.
18:41:26|20244.68
18:41:27|20244.68
18:41:28|20244.68
18:41:29|20244.68
18:41:30|20248.73
18:41:31|20247.71
18:41:32|20244.67
18:41:33|20246.15
18:41:34|20247.39
18:41:35|20247.22
18:41:36|20247.22
18:41:37|20242.75
18:41:38|20242.76
18:41:39|20242.76
18:41:40|20242.76
18:41:41|20235.51
18:41:43|20235.98
18:41:43|20230.12
18:41:44|20233.01
18:41:45|20233.01
18:41:46|20233.01
18:41:48|20233.01
18:41:48|20234.01
18:41:49|20239.33
18:41:50|20242.76
18:41:51|20243.76
18:41:52|20243.76
18:41:53|20243.76
18:41:55|20242.74
18:41:55|20246.07
18:41:56|20246.07
18:41:57|20252.49
18:41:59|20246.08
18:41:59|20246.08
18:42:02|20238.8
18:42:02|20238.8
18:42:04|20238.8
18:42:04|20239.07
18:42:05|20239.07
18:42:06|20239.08
18:42:08|20239.08
18:42:08|20240.25
18:42:09|20240.25
18:42:11|20240.25
18:42:12|20239.07
18:42:12|20239.07
18:42:13|20240.26
18:42:15|20241.22
18:42:15|20244.35
18:42:17|20244.34
18:42:17|20244.35
18:42:18|20246.53
18:42:20|20246.57
18:42:21|20246.57
18:42:21|20246.57
18:42:23|20246.57
18:42:23|20246.57
18:42:24|20246.57
18:42:25|20246.57
18:42:26|20248.64
18:42:28|20248.64
18:42:29|20250.32
18:42:29|20252.56
18:42:30|20255.24
18:42:32|20260.76
18:42:32|20265.24
18:42:33|20265.58
18:42:34|20261.74
18:42:35|20265.59
18:42:36|20266.12
18:42:38|20266.12
18:42:38|20264.35
18:42:40|20261.01
18:42:41|20261.01
18:42:41|20261.02
18:42:42|20261.02
18:42:43|20257.49
18:42:44|20257.49
18:42:45|20257.48
18:42:47|20257.48
18:42:47|20257.48
18:42:49|20257.48
18:42:50|20257.47
18:42:51|20257.48
18:42:52|20257.48
18:42:53|20251.24
18:42:55|20250.22
18:42:55|20250.22
18:42:56|20254.91
18:42:57|20251.83
18:42:58|20251.83
18:42:59|20250.82
18:43:01|20250.82
18:43:02|20243.08
18:43:03|20244.21
18:43:04|20245.13
18:43:05|20245.13
18:43:06|20246.92
18:43:06|20249.56
18:43:08|20249.56
18:43:09|20257.51
18:43:10|20256.98
18:43:12|20254.02
18:43:13|20256.94
18:43:14|20256.94
18:43:15|20256.94
18:43:15|20259.99
18:43:17|20259.99
18:43:18|20259.99
18:43:19|20259.99
18:43:19|20260.
18:43:21|20260.
18:43:22|20256.2
18:43:22|20255.93
18:43:24|20255.92
18:43:25|20255.92
18:43:26|20255.93
18:43:27|20258.28
18:43:28|20258.28
18:43:29|20258.28
18:43:30|20258.28
18:43:31|20258.28
18:43:32|20258.22
18:43:33|20264.51
18:43:34|20261.3
18:43:35|20261.3
18:43:36|20261.3
18:43:37|20265.73
18:43:39|20262.04
18:43:40|20259.69
18:43:40|20259.69
18:43:41|20262.93
18:43:43|20262.93
18:43:43|20267.01
18:43:45|20269.33
18:43:46|20273.51
18:43:46|20273.51
18:43:48|20270.49
18:43:48|20270.49
18:43:50|20270.49
18:43:51|20270.5
18:43:51|20270.5
18:43:53|20270.5
18:43:54|20270.49
18:43:55|20270.49
18:43:56|20270.49
18:43:57|20269.47
18:43:58|20269.47
18:43:59|20266.58
18:44:01|20266.57
18:44:03|20273.89
18:44:03|20273.89
18:44:05|20273.51
18:44:05|20267.12
18:44:06|20267.13
18:44:07|20268.41
18:44:08|20270.78
18:44:09|20273.06
18:44:10|20273.06
18:44:12|20273.9
18:44:13|20273.9
18:44:14|20271.
18:44:15|20271.
18:44:17|20268.87
18:44:17|20271.02
18:44:19|20273.29
18:44:20|20273.29
18:44:21|20274.51
18:44:22|20274.51
18:44:23|20276.71
18:44:25|20276.71
18:44:25|20277.57
18:44:27|20277.57
18:44:27|20278.98
18:44:28|20278.98
18:44:30|20278.98
18:44:31|20280.89
18:44:32|20279.99
18:44:34|20279.99
18:44:35|20279.99
18:44:36|20279.99
18:44:37|20271.69
18:44:38|20267.82
18:44:39|20267.83
18:44:41|20272.59
18:44:41|20272.59
18:44:42|20272.59
18:44:43|20272.6
18:44:44|20268.84
18:44:45|20268.85
18:44:46|20271.43
18:44:47|20279.03
18:44:48|20279.02
18:44:50|20279.02
18:44:50|20279.02
18:44:52|20273.86
18:44:53|20274.37
18:44:53|20274.37
18:44:55|20275.84
18:44:55|20275.84
18:44:56|20277.7
18:44:58|20277.65
18:44:58|20277.65
18:45:00|20277.65
18:45:00|20274.96
18:45:02|20274.96
18:45:02|20274.96
18:45:04|20274.36
18:45:05|20267.82
18:45:06|20267.82
18:45:09|20270.9
18:45:10|20270.91
18:45:11|20270.91
18:45:12|20270.9
18:45:13|20270.91
18:45:14|20270.91
18:45:15|20274.48
18:45:16|20274.48
18:45:17|20274.48
18:45:19|20272.96
18:45:19|20272.96
18:45:21|20272.96
18:45:22|20277.12
18:45:23|20282.
18:45:24|20282.
18:45:24|20285.84
18:45:25|20281.28
18:45:27|20278.7
18:45:28|20278.7
18:45:29|20278.7
18:45:30|20278.7
18:45:31|20278.7
18:45:32|20278.92
18:45:33|20278.74
18:45:34|20278.74
18:45:35|20278.91
18:45:36|20278.91
18:45:37|20274.2
18:45:38|20273.13
18:45:39|20272.68
18:45:40|20272.68
18:45:41|20270.5
18:45:42|20270.49
18:45:43|20270.49
18:45:44|20270.49
18:45:45|20270.49
18:45:47|20274.57
18:45:48|20274.57
18:45:49|20278.67
18:45:50|20277.65
18:45:51|20277.65
18:45:53|20274.57
18:45:54|20274.57
18:45:55|20277.6
18:45:56|20277.6
18:45:57|20277.6
18:45:58|20277.6
18:45:59|20277.6
18:46:01|20270.5
18:46:02|20272.96
18:46:03|20274.7
18:46:04|20274.7
18:46:05|20274.71
18:46:06|20274.71
18:46:07|20276.34
18:46:08|20276.35
18:46:10|20278.9
18:46:11|20278.9
18:46:12|20278.9
18:46:13|20278.91
18:46:14|20278.91
18:46:15|20278.91
18:46:16|20278.91
18:46:17|20278.9
18:46:18|20278.9
18:46:20|20278.9
18:46:21|20278.9
18:46:21|20278.9
18:46:23|20278.9
18:46:23|20278.91
18:46:25|20278.91
18:46:25|20278.91
18:46:27|20277.29
18:46:28|20278.89
18:46:29|20278.9
18:46:30|20278.9
18:46:31|20278.9
18:46:32|20278.9
18:46:33|20288.
18:46:34|20286.99
18:46:35|20287.99
18:46:36|20285.13
18:46:38|20280.17
18:46:39|20280.17
18:46:40|20283.
18:46:41|20283.01
18:46:42|20287.32
18:46:43|20287.67
18:46:44|20287.67
18:46:44|20287.99
18:46:47|20287.67
18:46:47|20287.67
18:46:49|20281.57
18:46:50|20281.57
18:46:51|20284.15
18:46:52|20284.14
18:46:53|20284.27
18:46:54|20284.27
18:46:55|20284.27
18:46:56|20284.27
18:46:57|20284.28
18:46:58|20284.28
18:46:59|20283.03
18:47:00|20283.03
18:47:01|20283.03
18:47:02|20283.03
18:47:03|20283.03
18:47:04|20283.03
18:47:06|20287.27
18:47:06|20287.27
18:47:07|20287.27
18:47:08|20287.27
18:47:09|20280.51
18:47:10|20280.52
18:47:11|20280.51
18:47:12|20280.52
18:47:13|20279.14
18:47:14|20275.17
18:47:15|20275.17
18:47:16|20275.17
18:47:17|20275.17
18:47:18|20277.88
18:47:19|20277.88
18:47:20|20277.
18:47:21|20268.32
18:47:22|20263.
18:47:23|20262.93
18:47:24|20262.93
18:47:25|20265.97
18:47:26|20265.96
18:47:27|20262.94
18:47:29|20265.96
18:47:30|20265.96
18:47:31|20257.6
18:47:32|20257.59
18:47:33|20257.59
18:47:34|20248.09
18:47:34|20252.8
18:47:36|20248.96
18:47:37|20248.96
18:47:38|20248.96
18:47:39|20248.97
18:47:40|20250.45
18:47:41|20249.99
18:47:42|20249.99
18:47:43|20246.44
18:47:44|20243.82
18:47:45|20243.82
18:47:46|20246.44
18:47:47|20246.44
18:47:48|20246.44
18:47:50|20241.61
18:47:50|20240.77
18:47:51|20239.07
18:47:53|20239.07
18:47:54|20239.07
18:47:55|20239.07
18:47:56|20239.07
18:47:57|20239.07
18:47:58|20239.07
18:47:59|20239.07
18:48:00|20243.8
18:48:01|20241.03
18:48:02|20241.03
18:48:03|20241.22
18:48:03|20246.31
18:48:05|20246.31
18:48:06|20248.31
18:48:07|20246.32
18:48:08|20248.31
18:48:09|20241.5
18:48:10|20242.48
18:48:11|20242.48
18:48:12|20245.65
18:48:13|20239.16
18:48:14|20239.16
18:48:15|20242.17
18:48:17|20244.62
18:48:18|20244.63
18:48:18|20244.63
18:48:20|20244.63
18:48:21|20244.58
18:48:22|20239.92
18:48:23|20236.15
18:48:23|20230.
18:48:25|20230.01
18:48:26|20230.01
18:48:27|20230.01
18:48:28|20230.01
18:48:29|20232.62
18:48:30|20229.
18:48:31|20223.21
18:48:32|20223.21
18:48:33|20225.26
18:48:34|20226.55
18:48:35|20228.99
18:48:36|20229.01
18:48:37|20230.13
18:48:38|20234.44
18:48:39|20234.44
18:48:40|20245.11
18:48:41|20245.11
18:48:42|20245.11
18:48:43|20245.1
18:48:44|20239.92
18:48:45|20234.75
18:48:46|20234.74
18:48:47|20237.67
18:48:48|20237.67
18:48:49|20237.68
18:48:50|20233.49
18:48:51|20233.49
18:48:52|20233.49
18:48:54|20233.49
18:48:54|20233.49
18:48:55|20233.48
18:48:57|20233.48
18:48:58|20229.89
18:48:59|20227.06
18:48:59|20229.99
18:49:00|20230.95
18:49:02|20229.99
18:49:03|20229.99
18:49:04|20224.88
18:49:05|20224.88
18:49:06|20224.89
18:49:07|20230.01
18:49:08|20230.01
18:49:09|20230.01
18:49:10|20224.93
18:49:11|20224.93
18:49:12|20224.93
18:49:13|20224.93
18:49:14|20227.8
18:49:15|20230.01
18:49:16|20229.99
18:49:17|20230.
18:49:19|20232.26
18:49:20|20232.27
18:49:20|20235.24
18:49:22|20235.24
18:49:22|20235.24
18:49:23|20236.16
18:49:24|20236.16
18:49:26|20236.16
18:49:27|20236.83
18:49:28|20232.27
18:49:28|20232.26
18:49:30|20227.71
18:49:31|20227.71
18:49:31|20227.71
18:49:33|20227.71
18:49:34|20227.71
18:49:35|20230.82
18:49:36|20230.82
18:49:38|20230.82
18:49:38|20229.96
18:49:40|20230.83
18:49:41|20235.21
18:49:42|20235.22
18:49:42|20235.21
18:49:44|20235.21
18:49:45|20239.07
18:49:46|20237.28
18:49:47|20237.29
18:49:47|20236.52
18:49:49|20236.52
18:49:50|20236.52
18:49:51|20236.47
18:49:52|20233.49
18:49:53|20233.49
18:49:54|20233.49
18:49:56|20233.48
18:49:57|20233.46
18:49:58|20229.23
18:49:59|20229.23
18:50:00|20227.05
18:50:01|20223.07
18:50:02|20225.05
18:50:02|20223.
18:50:04|20222.52
18:50:05|20219.54
18:50:06|20221.65
18:50:07|20221.66
18:50:08|20225.56
18:50:09|20224.57
18:50:09|20224.56
18:50:11|20228.48
18:50:12|20228.47
18:50:13|20229.74
18:50:15|20229.75
18:50:15|20229.75
18:50:17|20228.48
18:50:18|20229.41
18:50:20|20219.67
18:50:20|20217.13
18:50:21|20218.01
18:50:22|20218.
18:50:23|20218.
18:50:24|20218.
18:50:25|20217.13
18:50:26|20217.12
18:50:28|20217.12
18:50:28|20214.25
18:50:29|20214.25
18:50:30|20208.43
18:50:31|20208.
18:50:33|20208.
18:50:33|20208.
18:50:34|20209.43
18:50:36|20209.42
18:50:36|20209.43
18:50:38|20209.29
18:50:39|20210.68
18:50:39|20210.68
18:50:40|20210.68
18:50:42|20210.68
18:50:43|20210.68
18:50:44|20216.42
18:50:44|20218.2
18:50:45|20218.2
18:50:47|20218.2
18:50:48|20218.2
18:50:49|20218.19
18:50:49|20215.
18:50:50|20211.94
18:50:52|20207.78
18:50:52|20207.14
18:50:55|20207.14
18:50:55|20207.13
18:50:56|20207.13
18:50:57|20204.67
18:50:58|20202.01
18:50:59|20200.01
18:51:00|20197.19
18:51:01|20197.19
18:51:02|20197.19
18:51:03|20197.19
18:51:04|20197.
18:51:06|20191.01
18:51:06|20183.65
18:51:07|20176.87
18:51:08|20187.31
18:51:09|20187.31
18:51:10|20193.14
18:51:12|20190.61
18:51:12|20190.62
18:51:14|20190.62
18:51:15|20190.62
18:51:16|20190.62
18:51:17|20187.58
18:51:18|20186.15
18:51:19|20186.31
18:51:20|20188.44
18:51:22|20196.71
18:51:23|20200.
18:51:24|20203.92
18:51:25|20208.08
18:51:26|20206.67
18:51:27|20208.12
18:51:28|20206.92
18:51:29|20206.92
18:51:30|20209.54
18:51:31|20206.53
18:51:32|20205.19
18:51:34|20201.85
18:51:34|20201.85
18:51:35|20201.85
18:51:36|20201.85
18:51:37|20205.14
18:51:38|20201.86
18:51:40|20201.26
18:51:41|20201.26
18:51:42|20208.53
18:51:43|20208.53
18:51:44|20208.53
18:51:44|20200.
18:51:45|20201.21
18:51:47|20201.21
18:51:47|20205.29
18:51:49|20201.2
18:51:49|20201.2
18:51:51|20201.2
18:51:52|20202.98
18:51:53|20201.88
18:51:55|20201.85
18:51:55|20201.85
18:51:57|20201.9
18:51:58|20201.9
18:51:59|20207.36
18:52:00|20211.21
18:52:02|20203.32
18:52:03|20201.19
18:52:04|20201.19
18:52:05|20200.96
18:52:06|20200.96
18:52:07|20201.46
18:52:08|20207.13
18:52:09|20210.36
18:52:10|20204.54
18:52:11|20208.
18:52:12|20209.01
18:52:13|20208.84
18:52:14|20204.48
18:52:15|20204.48
18:52:16|20204.48
18:52:17|20204.48
18:52:19|20207.58
18:52:19|20202.09
18:52:20|20202.09
18:52:21|20202.09
18:52:22|20202.08
18:52:23|20199.19
18:52:24|20201.87
18:52:25|20201.87
18:52:27|20201.87
18:52:27|20204.48
18:52:29|20210.79
18:52:30|20210.79
18:52:30|20210.74
18:52:32|20204.7
18:52:32|20200.3
18:52:34|20200.12
18:52:35|20200.14
18:52:36|20200.14
18:52:37|20200.14
18:52:38|20200.14
18:52:39|20200.
18:52:40|20200.
18:52:41|20200.
18:52:42|20200.
18:52:43|20205.9
18:52:44|20202.9
18:52:45|20201.4
18:52:46|20200.13
18:52:47|20196.8
18:52:48|20200.13
18:52:49|20200.14
18:52:50|20201.68
18:52:51|20208.02
18:52:52|20208.01
18:52:53|20208.01
18:52:54|20208.01
18:52:56|20205.98
18:52:57|20205.97
18:52:58|20205.98
18:53:00|20207.22
18:53:01|20216.78
18:53:01|20212.73
18:53:02|20215.16
18:53:03|20215.16
18:53:05|20209.65
18:53:06|20209.65
18:53:06|20209.64
18:53:08|20206.37
18:53:09|20206.37
18:53:10|20208.98
18:53:12|20206.38
18:53:12|20206.38
18:53:14|20202.32
18:53:15|20202.32
18:53:16|20202.32
18:53:17|20190.19
18:53:18|20189.17
18:53:19|20189.17
18:53:20|20189.15
18:53:21|20189.16
18:53:22|20189.16
18:53:23|20187.92
18:53:24|20187.92
18:53:26|20185.9
18:53:28|20178.55
18:53:28|20178.55
18:53:30|20178.55
18:53:31|20179.56
18:53:32|20181.69
18:53:33|20183.38
18:53:34|20180.76
18:53:35|20184.61
18:53:36|20185.32
18:53:37|20193.94
18:53:38|20198.75
18:53:39|20200.
18:53:40|20195.84
18:53:41|20195.84
18:53:42|20189.59
18:53:43|20189.59
18:53:44|20192.89
18:53:45|20185.46
18:53:46|20185.45
18:53:47|20185.45
18:53:48|20185.45
18:53:49|20185.45
18:53:50|20184.63
18:53:51|20184.63
18:53:52|20187.35
18:53:53|20185.45
18:53:55|20185.17
18:53:56|20185.17
18:53:58|20185.17
18:53:59|20186.8
18:54:00|20186.8
18:54:01|20186.81
18:54:03|20185.01
18:54:03|20184.44
18:54:04|20182.36
18:54:05|20184.58
18:54:06|20184.59
18:54:07|20185.
18:54:09|20185.
18:54:10|20185.
18:54:11|20184.99
18:54:12|20180.01
18:54:12|20183.11
18:54:13|20176.81
18:54:15|20176.92
18:54:16|20178.94
18:54:18|20178.94
18:54:18|20178.94
18:54:20|20178.94
18:54:21|20178.94
18:54:22|20181.48
18:54:23|20181.49
18:54:24|20181.49
18:54:25|20181.49
18:54:26|20181.49
18:54:27|20180.47
18:54:28|20180.47
18:54:29|20180.47
18:54:30|20180.47
18:54:31|20180.46
18:54:32|20183.87
18:54:33|20185.
18:54:35|20187.83
18:54:36|20187.14
18:54:37|20196.71
18:54:37|20196.76
18:54:39|20198.75
18:54:39|20196.77
18:54:41|20196.77
18:54:42|20197.99
18:54:43|20192.98
18:54:44|20192.97
18:54:45|20187.14
18:54:46|20186.03
18:54:47|20186.03
18:54:48|20186.02
18:54:49|20186.02
18:54:50|20186.03
18:54:51|20186.03
18:54:52|20186.03
18:54:53|20187.14
18:54:54|20193.14
18:54:55|20197.12
18:54:56|20197.12
18:54:57|20197.12
18:54:58|20197.12
18:55:00|20197.12
18:55:01|20195.92
18:55:02|20195.93
18:55:03|20195.93
18:55:05|20199.38
18:55:05|20199.39
18:55:06|20199.99
18:55:07|20200.
18:55:08|20199.38
18:55:10|20198.38
18:55:10|20199.79
18:55:11|20195.96
18:55:12|20195.96
18:55:14|20195.96
18:55:15|20195.96
18:55:16|20195.97
18:55:17|20195.96
18:55:18|20199.38
18:55:19|20195.92
18:55:20|20195.92
18:55:21|20197.04
18:55:22|20197.05
18:55:23|20195.97
18:55:24|20195.97
18:55:25|20196.96
18:55:26|20196.96
18:55:27|20196.96
18:55:28|20196.96
18:55:29|20199.37
18:55:30|20199.37
18:55:31|20207.25
18:55:32|20205.3
18:55:33|20201.85
18:55:34|20201.85
18:55:35|20201.84
18:55:36|20201.84
18:55:37|20200.65
18:55:38|20200.65
18:55:39|20202.13
18:55:40|20200.74
18:55:41|20198.36
18:55:43|20198.37
18:55:44|20200.64
18:55:44|20200.65
18:55:45|20200.65
18:55:47|20200.65
18:55:48|20196.72
18:55:48|20196.72
18:55:49|20196.72
18:55:50|20196.72
18:55:51|20196.72
18:55:52|20196.72
18:55:53|20197.27
18:55:55|20190.6
18:55:55|20190.59
18:55:57|20190.59
18:55:58|20190.59
18:55:59|20190.59
18:56:00|20194.12
18:56:01|20195.76
18:56:03|20195.76
18:56:03|20200.17
18:56:04|20204.99
18:56:05|20208.75
18:56:06|20208.75
18:56:07|20206.56
18:56:09|20206.56
18:56:10|20206.57
18:56:11|20208.76
18:56:13|20212.04
18:56:13|20214.53
18:56:14|20214.53
18:56:16|20214.53
18:56:17|20214.52
18:56:17|20220.3
18:56:18|20222.2
18:56:20|20222.2
18:56:21|20226.4
18:56:21|20223.9
18:56:23|20223.91
18:56:24|20220.7
18:56:25|20218.49
18:56:27|20215.08
18:56:27|20215.08
18:56:28|20215.07
18:56:31|20210.04
18:56:31|20213.81
18:56:32|20212.57
18:56:33|20212.57
18:56:34|20212.56
18:56:36|20207.24
18:56:36|20210.26
18:56:38|20207.24
18:56:38|20207.24
18:56:39|20202.32
18:56:41|20202.32
18:56:42|20202.31
18:56:42|20202.31
18:56:44|20200.17
18:56:45|20194.74
18:56:45|20199.79
18:56:47|20199.79
18:56:47|20199.79
18:56:49|20199.79
18:56:50|20199.79
18:56:50|20199.79
18:56:51|20205.12
18:56:53|20208.31
18:56:53|20203.44
18:56:55|20201.71
18:56:55|20201.71
18:56:56|20196.55
18:56:57|20199.51
18:57:00|20198.58
18:57:01|20204.99
18:57:01|20204.98
18:57:02|20204.98
18:57:04|20201.75
18:57:06|20205.
18:57:07|20205.
18:57:08|20205.
18:57:09|20212.89
18:57:10|20214.81
18:57:11|20218.14
18:57:13|20218.15
18:57:13|20219.16
18:57:14|20214.12
18:57:15|20217.01
18:57:17|20217.01
18:57:17|20217.01
18:57:18|20214.1
18:57:19|20214.1
18:57:21|20215.1
18:57:22|20215.1
18:57:23|20215.1
18:57:24|20215.1
18:57:25|20215.1
18:57:27|20215.1
18:57:27|20215.1
18:57:29|20210.9
18:57:29|20212.78
18:57:31|20210.89
18:57:32|20210.89
18:57:32|20208.17
18:57:34|20208.17
18:57:35|20208.17
18:57:36|20208.17
18:57:37|20208.17
18:57:38|20206.03
18:57:39|20206.03
18:57:40|20206.03
18:57:41|20205.12
18:57:43|20205.12
18:57:44|20206.76
18:57:45|20206.76
18:57:46|20206.76
18:57:47|20202.31
18:57:48|20199.79
18:57:50|20201.94
18:57:51|20201.93
18:57:52|20205.74
18:57:52|20206.75
18:57:54|20205.48
18:57:55|20198.59
18:57:56|20199.75
18:57:57|20199.75
18:57:58|20199.75
18:58:00|20199.74
18:58:01|20194.25
18:58:03|20201.85
18:58:03|20201.85
18:58:04|20201.85
18:58:05|20196.
18:58:07|20199.09
18:58:08|20199.09
18:58:09|20199.74
18:58:10|20199.73
18:58:11|20199.73
18:58:12|20193.07
18:58:13|20192.21
18:58:14|20192.21
18:58:15|20192.21
18:58:16|20192.21
18:58:17|20188.31
18:58:18|20184.64
18:58:19|20184.63
18:58:20|20184.07
18:58:21|20181.2
18:58:48|20180.82
18:58:49|20189.55
18:58:50|20191.53
18:58:51|20191.53
19:00:18|20197.58
19:00:39|20198.02
19:00:40|20193.03
19:00:56|20190.04
19:00:57|20185.86
19:00:58|20185.86
19:01:00|20187.11
19:01:02|20187.11
19:01:04|20179.32
19:01:09|20175.
19:01:10|20184.39
19:01:11|20184.39
19:01:14|20182.18
19:01:19|20182.95
19:01:19|20182.94
19:01:29|20180.99
19:01:33|20183.18
19:01:40|20184.45
19:01:42|20178.26
19:01:44|20180.05
19:01:52|20183.16
19:01:53|20186.67
19:01:56|20188.61
19:01:57|20185.67
19:02:01|20184.62
19:02:04|20187.64
19:02:07|20189.46
19:02:09|20183.79
19:02:11|20182.12
19:02:12|20186.02
19:02:13|20186.02
19:02:15|20191.45
19:02:15|20187.21
19:02:16|20187.21
19:02:26|20188.24
19:02:27|20184.79
19:02:28|20185.04
19:02:30|20185.04
19:02:31|20186.22
19:02:32|20181.
19:02:34|20181.
19:02:35|20184.5
19:02:37|20184.47
19:02:38|20180.05
19:02:40|20180.05
19:02:41|20178.25
19:02:42|20178.25
19:02:47|20178.25
19:02:48|20180.78
19:02:49|20180.78
19:02:52|20180.78
19:02:52|20182.23
19:02:54|20182.23
19:02:55|20182.23
19:02:59|20182.23
19:03:01|20180.78
19:03:01|20177.24
19:03:02|20178.07
19:03:03|20178.07
19:03:04|20175.64
19:03:05|20175.64
19:03:06|20175.65
19:03:08|20178.47
19:03:10|20180.78
19:03:11|20175.95
19:03:13|20186.2
19:03:14|20185.63
19:03:15|20184.62
19:03:16|20184.62
19:03:17|20184.58
19:03:18|20183.07
19:03:21|20179.76
19:03:22|20180.98
19:03:23|20182.9
19:03:24|20182.9
19:03:25|20185.58
19:03:26|20185.58
19:03:28|20180.99
19:03:29|20179.98
19:03:31|20178.72
19:03:32|20182.51
19:03:33|20182.51
19:03:34|20182.9
19:03:35|20182.9
19:03:36|20182.9
19:03:37|20182.91
19:03:39|20184.62
19:03:40|20187.1
19:03:41|20189.
19:03:42|20195.05
19:03:43|20198.75
19:03:45|20200.
19:03:46|20205.35
19:03:47|20206.02
19:03:48|20209.99
19:03:48|20217.44
19:03:49|20219.27
19:03:51|20221.61
19:03:53|20223.56
19:03:54|20217.72
19:03:55|20219.52
19:03:56|20219.52
19:03:57|20219.29
19:03:59|20219.29
19:04:00|20220.55
19:04:09|20220.57
19:04:10|20226.82
19:04:11|20226.9
19:04:13|20226.87
19:04:13|20227.89
19:04:15|20227.9
19:04:16|20227.9
19:04:17|20227.89
19:04:18|20227.89
19:04:19|20227.9
19:04:21|20232.5
19:04:22|20229.35
19:04:23|20226.78
19:04:25|20222.52
19:04:27|20218.03
19:04:27|20221.58
19:04:28|20218.25
19:04:30|20210.61
19:04:31|20212.76
19:04:32|20204.72
19:04:34|20204.71
19:04:36|20204.72
19:04:38|20204.72
19:04:39|20206.41
19:04:40|20214.11
19:04:41|20216.55
19:04:42|20216.28
19:04:43|20219.7
19:04:44|20219.71
19:04:45|20220.99
19:04:46|20226.81
19:04:47|20227.05
19:04:50|20229.99
19:04:51|20229.99
19:04:52|20230.
19:04:53|20231.18
19:04:54|20231.18
19:04:55|20222.42
19:04:55|20221.06
19:04:56|20224.66
19:04:58|20223.64
19:04:59|20223.64
19:05:00|20226.19
19:05:02|20227.19
19:05:02|20223.65
19:05:04|20230.47
19:05:04|20224.08
19:05:06|20224.08
19:05:07|20224.08
19:05:08|20229.11
19:05:10|20229.11
19:05:10|20223.76
19:05:12|20229.2
19:05:14|20229.2
19:05:14|20229.16
19:05:15|20221.55
19:05:17|20219.7
19:05:19|20219.71
19:05:19|20226.19
19:05:21|20224.4
19:05:22|20224.4
19:05:23|20226.45
19:05:24|20228.95
19:05:25|20225.01
19:05:26|20225.01
19:05:28|20225.03
19:05:29|20225.03
19:05:31|20219.98
19:05:32|20223.98
19:05:33|20223.98
19:05:34|20223.98
19:05:35|20229.97
19:05:36|20229.97
19:05:36|20228.7
19:05:38|20225.84
19:05:39|20225.83
19:05:41|20225.83
19:05:42|20228.69
19:05:43|20228.69
19:05:44|20232.63
19:05:45|20234.84
19:05:46|20234.84
19:05:47|20234.84
19:05:49|20234.84
19:05:50|20234.84
19:05:51|20237.
19:05:52|20239.03
19:05:53|20243.
19:05:54|20243.
19:05:55|20241.48
19:05:56|20241.48
19:05:57|20241.47
19:05:59|20241.48
19:05:59|20243.98
19:06:01|20243.98
19:06:02|20241.49
19:06:04|20234.83
19:06:05|20235.01
19:06:08|20238.64
19:06:09|20234.83
19:06:10|20234.83
19:06:11|20237.06
19:06:12|20237.07
19:06:13|20235.64
19:06:14|20235.64
19:06:16|20234.83
19:06:17|20230.02
19:06:18|20230.02
19:06:19|20224.94
19:06:20|20224.94
19:06:21|20223.98
19:06:22|20223.01
19:06:23|20223.01
19:06:24|20223.01
19:06:26|20223.
19:06:27|20223.
19:06:28|20230.17
19:06:30|20227.07
19:06:31|20221.48
19:06:33|20225.09
19:06:34|20225.1
19:06:35|20225.1
19:06:37|20225.1
19:06:38|20225.1
19:06:38|20225.1
19:06:39|20225.1
19:06:41|20225.1
19:06:42|20221.62
19:06:43|20216.51
19:06:44|20216.51
19:06:46|20219.93
19:06:48|20214.07
19:06:49|20214.07
19:06:50|20214.06
19:06:52|20214.06
19:06:53|20210.75
19:06:55|20210.74
19:06:56|20204.37
19:06:57|20204.36
19:06:58|20204.36
19:06:59|20200.31
19:07:00|20200.31
19:07:01|20200.31
19:07:04|20200.31
19:07:05|20200.31
19:07:06|20204.35
19:07:07|20211.96
19:07:09|20207.24
19:07:10|20204.25
19:07:11|20204.24
19:07:12|20204.24
19:07:13|20204.24
19:07:15|20203.21
19:07:16|20204.36
19:07:17|20210.28
19:07:18|20210.28
19:07:20|20210.28
19:07:21|20205.52
19:07:22|20207.58
19:07:23|20210.26
19:07:24|20207.6
19:07:26|20207.6
19:07:27|20208.84
19:07:27|20208.85
19:07:29|20202.31
19:07:30|20202.32
19:07:31|20202.32
19:07:32|20202.32
19:07:34|20202.32
19:07:35|20200.26
19:07:35|20200.
19:07:37|20193.
19:07:38|20192.41
19:07:39|20192.41
19:07:40|20192.41
19:07:42|20192.
19:07:43|20191.12
19:07:44|20191.13
19:07:45|20191.13
19:07:47|20191.12
19:07:49|20185.82
19:07:50|20185.83
19:07:51|20187.86
19:07:52|20187.86
19:07:54|20187.86
19:07:54|20189.89
19:07:56|20187.89
19:07:57|20187.89
19:07:58|20187.89
19:08:00|20187.85
19:08:00|20183.99
19:08:01|20188.89
19:08:02|20188.89
19:08:04|20185.3
19:08:05|20188.88
19:08:06|20192.73
19:08:08|20194.14
19:08:10|20195.86
19:08:10|20195.86
19:08:11|20197.91
19:08:12|20197.91
19:08:13|20203.31
19:08:14|20202.55
19:08:15|20197.89
19:08:17|20194.82
19:08:18|20194.82
19:08:20|20192.68
19:08:20|20192.68
19:08:22|20192.66
19:08:23|20188.
19:08:23|20188.
19:08:25|20188.01
19:08:26|20187.99
19:08:27|20180.45
19:08:28|20182.53
19:08:29|20184.63
19:08:30|20181.58
19:08:31|20181.58
19:08:32|20180.
19:08:34|20180.
19:08:35|20181.74
19:08:36|20181.74
19:08:37|20183.01
19:08:39|20190.27
19:08:40|20189.26
19:08:41|20190.27
19:08:42|20187.58
19:08:43|20187.22
19:08:44|20187.22
19:08:46|20187.23
19:08:47|20098.24
19:08:48|20118.45
19:08:50|20123.37
19:08:50|20114.72
19:08:52|20116.95
19:08:53|20116.69
19:08:54|20112.54
19:08:54|20121.42
19:08:56|20125.36
19:08:58|20131.87
19:08:59|20120.43
19:09:00|20117.43
19:09:01|20114.18
19:09:02|20116.68
19:09:04|20124.91
19:09:05|20121.6
19:09:06|20125.72
19:09:08|20125.71
19:09:08|20128.23
19:09:09|20126.46
19:09:12|20121.06
19:09:14|20118.41
19:09:15|20116.
19:09:16|20116.
19:09:16|20114.14
19:09:18|20116.99
19:09:19|20118.17
19:09:20|20111.62
19:09:20|20119.97
19:09:23|20119.97
19:09:23|20119.97
19:09:24|20117.11
19:09:26|20113.7
19:09:27|20113.22
19:09:28|20113.22
19:09:29|20119.93
19:09:32|20118.03
19:09:33|20112.87
19:09:34|20112.21
19:09:34|20113.31
19:09:36|20113.28
19:09:37|20120.22
19:09:39|20126.9
19:09:40|20129.54
19:09:41|20123.4
19:09:42|20125.84
19:09:43|20125.83
19:09:44|20117.07
19:09:45|20120.54
19:09:46|20120.54
19:09:47|20122.05
19:09:48|20125.83
19:09:49|20125.83
19:09:50|20120.54
19:09:51|20120.53
19:09:53|20120.54
19:09:53|20117.06
19:09:55|20118.97
19:09:56|20121.52
19:09:57|20118.98
19:09:58|20118.98
19:10:00|20118.98
19:10:01|20118.98
19:10:02|20118.97
19:10:03|20120.09
19:10:04|20120.09
19:10:06|20120.1
19:10:07|20130.62
19:10:08|20130.62
19:10:09|20125.85
19:10:11|20128.53
19:10:13|20127.86
19:10:15|20127.73
19:10:15|20132.58
19:10:17|20130.22
19:10:18|20129.51
19:10:19|20129.35
19:10:20|20129.35
19:10:21|20131.44
19:10:22|20134.27
19:10:24|20134.27
19:10:25|20132.58
19:10:27|20137.98
19:10:28|20138.89
19:10:28|20138.88
19:10:29|20132.71
19:10:30|20137.85
19:10:32|20135.92
19:10:34|20130.71
19:10:35|20136.1
19:10:36|20136.1
19:10:37|20133.96
19:10:38|20133.95
19:10:40|20130.7
19:10:40|20127.15
19:10:41|20127.15
19:10:43|20125.99
19:10:44|20120.67
19:10:45|20120.
19:10:46|20120.
19:10:47|20120.
19:10:48|20120.03
19:10:49|20122.07
19:10:50|20122.06
19:10:51|20122.06
19:10:52|20122.06
19:10:53|20126.79
19:10:54|20128.87
19:10:56|20125.82
19:10:58|20125.81
19:10:58|20129.47
19:10:59|20127.22
19:11:00|20127.23
19:11:01|20127.23
19:11:03|20133.94
19:11:03|20133.94
19:11:04|20133.94
19:11:07|20134.95
19:11:07|20134.91
19:11:08|20136.46
19:11:10|20142.96
19:11:12|20143.36
19:11:14|20147.28
19:11:15|20144.16
19:11:16|20142.1
19:11:16|20139.4
19:11:17|20139.4
19:11:18|20137.27
19:11:20|20135.42
19:11:21|20137.21
19:11:22|20146.19
19:11:23|20142.34
19:11:24|20135.42
19:11:25|20135.42
19:11:26|20140.84
19:11:27|20138.06
19:11:28|20141.88
19:11:29|20143.04
19:11:29|20145.94
19:11:31|20150.81
19:11:33|20149.43
19:11:34|20149.43
19:11:35|20149.44
19:11:36|20151.47
19:11:37|20152.47
19:11:39|20152.75
19:11:40|20155.
19:11:40|20155.12
19:11:41|20155.25
19:11:42|20150.47
19:11:43|20150.46
19:11:45|20145.58
19:11:46|20145.58
19:11:47|20144.72
19:11:48|20146.98
19:11:49|20145.77
19:11:51|20145.76
19:11:51|20141.81
19:11:52|20141.81
19:11:53|20145.73
19:11:54|20148.72
19:11:56|20148.72
19:11:57|20146.99
19:11:58|20149.26
19:11:59|20148.86
19:12:00|20146.73
19:12:01|20148.04
19:12:03|20149.14
19:12:05|20150.93
19:12:05|20156.
19:12:07|20156.7
19:12:08|20163.26
19:12:10|20165.1
19:12:11|20170.83
19:12:12|20170.84
19:12:13|20170.84
19:12:14|20166.15
19:12:16|20164.09
19:12:18|20166.17
19:12:19|20164.09
19:12:20|20164.09
19:12:21|20164.1
19:12:22|20164.1
19:12:23|20164.1
19:12:25|20164.1
19:12:26|20164.1
19:12:27|20162.84
19:12:29|20158.69
19:12:30|20158.68
19:12:31|20160.56
19:12:32|20160.56
19:12:33|20160.56
19:12:34|20160.56
19:12:35|20160.51
19:12:37|20159.29
19:12:37|20150.93
19:12:38|20148.87
19:12:40|20150.45
19:12:41|20152.99
19:12:42|20152.98
19:12:44|20152.98
19:12:44|20149.5
19:12:46|20149.5
19:12:48|20148.04
19:12:49|20148.04
19:12:49|20153.
19:12:51|20153.
19:12:53|20147.36
19:12:54|20145.71
19:12:55|20145.71
19:12:55|20147.04
19:12:57|20147.04
19:12:57|20145.8
19:12:59|20147.04
19:13:00|20147.04
19:13:01|20147.04
19:13:02|20145.81
19:13:04|20147.05
19:13:05|20147.05
19:13:06|20147.05
19:13:07|20147.05
19:13:08|20148.93
19:13:10|20155.2
19:13:11|20155.2
19:13:13|20153.08
19:13:14|20151.59
19:13:15|20151.59
19:13:16|20151.63
19:13:18|20157.
19:13:19|20157.
19:13:19|20153.08
19:13:20|20153.08
19:13:22|20153.08
19:13:23|20153.08
19:13:24|20153.08
19:13:26|20153.08
19:13:26|20157.8
19:13:28|20157.8
19:13:29|20155.59
19:13:30|20155.59
19:13:31|20155.59
19:13:33|20149.59
19:13:34|20149.59
19:13:35|20153.18
19:13:36|20157.15
19:13:38|20152.89
19:13:38|20156.32
19:13:39|20153.94
19:13:41|20152.89
19:13:42|20152.89
19:13:43|20152.89
19:13:44|20152.89
19:13:45|20152.89
19:13:46|20160.09
19:13:47|20163.58
19:13:48|20163.99
19:13:49|20163.99
19:13:51|20163.99
19:13:51|20163.99
19:13:53|20163.99
19:13:54|20162.66
19:13:54|20159.98
19:13:55|20159.98
19:13:57|20161.11
19:13:58|20161.11
19:13:59|20161.05
19:14:00|20161.05
19:14:01|20161.05
19:14:02|20152.9
19:14:03|20152.9
19:14:04|20152.9
19:14:05|20152.9
19:14:06|20154.56
19:14:07|20154.56
19:14:10|20154.56
19:14:11|20160.74
19:14:12|20160.74
19:14:13|20163.99
19:14:15|20166.99
19:14:15|20166.98
19:14:17|20166.98
19:14:18|20166.52
19:14:19|20170.45
19:14:20|20169.01
19:14:20|20171.71
19:14:22|20173.49
19:14:23|20175.94
19:14:25|20176.
19:14:26|20175.99
19:14:27|20176.
19:14:29|20176.24
19:14:30|20173.05
19:14:31|20173.06
19:14:31|20173.06
19:14:32|20173.06
19:14:33|20173.06
19:14:34|20173.05
19:14:36|20175.98
19:14:36|20170.81
19:14:38|20170.81
19:14:38|20170.76
19:14:39|20170.76
19:14:41|20166.88
19:14:42|20166.88
19:14:42|20169.41
19:14:44|20166.9
19:14:45|20166.89
19:14:46|20164.38
19:14:47|20164.13
19:14:48|20164.38
19:14:49|20163.13
19:14:50|20163.13
19:14:51|20163.13
19:14:52|20163.13
19:14:53|20162.11
19:14:54|20162.11
19:14:57|20163.06
19:14:58|20163.14
19:14:59|20163.14
19:15:00|20164.58
19:15:01|20164.39
19:15:02|20162.1
19:15:03|20155.4
19:15:05|20155.4
19:15:05|20155.4
19:15:07|20156.41
19:15:08|20159.34
19:15:09|20162.1
19:15:11|20162.1
19:15:12|20159.36
19:15:14|20159.36
19:15:16|20164.2
19:15:18|20156.18
19:15:19|20155.
19:15:21|20155.
19:15:21|20151.45
19:15:23|20147.77
19:15:23|20147.77
19:15:24|20146.77
19:15:26|20146.77
19:15:26|20148.76
19:15:29|20146.78
19:15:29|20149.2
19:15:30|20142.78
19:15:31|20142.78
19:15:32|20145.35
19:15:33|20145.35
19:15:35|20145.35
19:15:35|20145.35
19:15:37|20146.34
19:15:37|20146.33
19:15:39|20146.33
19:15:40|20146.33
19:15:42|20146.33
19:15:42|20146.33
19:15:43|20146.32
19:15:44|20145.25
19:15:45|20140.
19:15:46|20140.
19:15:47|20140.
19:15:48|20144.19
19:15:49|20142.51
19:15:51|20135.25
19:15:52|20135.25
19:15:53|20135.26
19:15:53|20130.91
19:15:56|20131.08
19:15:56|20131.08
19:15:57|20131.08
19:15:58|20133.21
19:16:00|20135.77
19:16:01|20139.43
19:16:03|20139.01
19:16:05|20139.01
19:16:05|20132.6
19:16:06|20132.6
19:16:07|20137.63
19:16:08|20137.63
19:16:09|20139.02
19:16:12|20141.08
19:16:12|20142.3
19:16:13|20138.81
19:16:15|20138.36
19:16:16|20138.35
19:16:17|20138.8
19:16:18|20141.03
19:16:19|20141.03
19:16:20|20141.03
19:16:21|20141.02
19:16:23|20141.02
19:16:23|20141.02
19:16:24|20141.03
19:16:25|20133.94
19:16:28|20133.93
19:16:28|20131.74
19:16:30|20133.91
19:16:31|20133.92
19:16:32|20133.92
19:16:33|20133.94
19:16:35|20133.93
19:16:36|20133.93
19:16:37|20131.74
19:16:38|20131.73
19:16:39|20131.73
19:16:40|20131.74
19:16:41|20129.5
19:16:42|20128.21
19:16:43|20128.21
19:16:44|20128.22
19:16:45|20128.22
19:16:46|20128.22
19:16:48|20128.22
19:16:48|20128.22
19:16:50|20128.22
19:16:51|20128.22
19:16:51|20129.47
19:16:53|20129.48
19:16:54|20135.23
19:16:55|20135.23
19:16:56|20136.13
19:16:57|20136.13
19:16:58|20134.12
19:16:59|20134.06
19:17:00|20134.07
19:17:01|20134.07
19:17:03|20134.07
19:17:04|20134.07
19:17:05|20141.02
19:17:06|20138.47
19:17:07|20138.47
19:17:08|20141.02
19:17:09|20141.02
19:17:10|20141.02
19:17:12|20144.21
19:17:13|20144.8
19:17:15|20146.15
19:17:15|20146.15
19:17:16|20146.15
19:17:18|20149.67
19:17:19|20151.05
19:17:21|20151.06
19:17:22|20153.88
19:17:23|20159.59
19:17:24|20157.79
19:17:25|20160.
19:17:26|20159.3
19:17:27|20159.99
19:17:29|20163.51
19:17:29|20160.62
19:17:31|20160.56
19:17:32|20160.56
19:17:33|20162.47
19:17:34|20161.82
19:17:35|20161.82
19:17:36|20163.05
19:17:37|20163.06
19:17:38|20163.4
19:17:40|20158.3
19:17:41|20158.3
19:17:41|20158.31
19:17:42|20163.04
19:17:44|20162.37
19:17:44|20162.37
19:17:45|20163.24
19:17:47|20159.57
19:17:48|20159.58
19:17:49|20159.58
19:17:50|20159.57
19:17:51|20159.57
19:17:52|20159.57
19:17:53|20175.36
19:17:54|20171.97
19:17:55|20171.97
19:17:56|20171.97
19:17:57|20165.7
19:17:58|20167.87
19:17:59|20167.87
19:18:01|20162.72
19:18:01|20161.72
19:18:03|20161.96
19:18:04|20163.32
19:18:05|20163.32
19:18:06|20163.32
19:18:07|20156.4
19:18:08|20156.4
19:18:09|20156.4
19:18:10|20156.4
19:18:11|20153.02
19:18:13|20153.03
19:18:13|20151.24
19:18:15|20153.02
19:18:16|20153.02
19:18:17|20153.02
19:18:19|20152.
19:18:19|20151.75
19:18:21|20156.86
19:18:22|20159.26
19:18:23|20159.26
19:18:23|20159.26
19:18:25|20157.41
19:18:25|20157.4
19:18:27|20157.4
19:18:29|20154.48
19:18:29|20154.47
19:18:31|20154.47
19:18:32|20154.47
19:18:34|20154.73
19:18:35|20154.73
19:18:35|20151.24
19:18:36|20150.
19:18:38|20144.9
19:18:39|20144.89
19:18:40|20146.07
19:18:40|20144.9
19:18:42|20144.9
19:18:43|20144.9
19:18:44|20144.9
19:18:47|20149.12
19:18:48|20152.2
19:18:48|20149.11
19:18:49|20149.11
19:18:51|20149.11
19:18:52|20147.01
19:18:52|20147.01
19:18:54|20147.
19:18:54|20147.
19:18:56|20147.01
19:18:57|20147.01
19:18:58|20147.
19:18:59|20147.
19:19:00|20147.
19:19:01|20142.96
19:19:03|20142.96
19:19:04|20135.75
19:19:05|20135.75
19:19:06|20130.04
19:19:07|20130.04
19:19:08|20130.04
19:19:09|20133.33
19:19:10|20133.33
19:19:11|20131.14
19:19:13|20131.14
19:19:14|20133.17
19:19:15|20133.16
19:19:16|20132.08
19:19:18|20131.14
19:19:19|20133.07
19:19:20|20138.41
19:19:22|20140.8
19:19:22|20140.8
19:19:23|20140.81
19:19:24|20140.82
19:19:26|20140.82
19:19:27|20140.78
19:19:28|20140.78
19:19:30|20139.54
19:19:32|20139.53
19:19:33|20139.53
19:19:34|20133.12
19:19:36|20133.13
19:19:37|20133.13
19:19:39|20130.12
19:19:40|20130.
19:19:41|20130.
19:19:41|20128.87
19:19:44|20133.11
19:19:44|20133.11
19:19:46|20130.12
19:19:47|20130.12
19:19:49|20132.79
19:19:50|20130.47
19:19:51|20130.46
19:19:52|20130.46
19:19:53|20130.47
19:19:54|20130.46
19:19:55|20130.47
19:19:56|20130.47
19:19:57|20137.1
19:19:59|20135.01
19:19:59|20135.52
19:20:00|20130.47
19:20:02|20130.46
19:20:03|20128.22
19:20:04|20128.22
19:20:05|20126.21
19:20:06|20126.21
19:20:07|20126.21
19:20:08|20128.2
19:20:10|20133.83
19:20:10|20131.22
19:20:12|20131.22
19:20:13|20131.22
19:20:14|20130.5
19:20:15|20130.5
19:20:17|20135.19
19:20:19|20135.18
19:20:20|20132.81
19:20:21|20131.71
19:20:23|20135.19
19:20:24|20138.12
19:20:26|20144.69
19:20:27|20144.7
19:20:28|20146.19
19:20:29|20148.61
19:20:31|20148.61
19:20:32|20149.99
19:20:33|20146.21
19:20:34|20144.7
19:20:35|20144.7
19:20:36|20144.7
19:20:37|20144.7
19:20:38|20141.28
19:20:39|20141.28
19:20:40|20141.28
19:20:41|20134.63
19:20:42|20134.63
19:20:43|20134.63
19:20:45|20134.63
19:20:46|20134.63
19:20:47|20134.63
19:20:49|20134.64
19:20:50|20134.64
19:20:51|20134.64
19:20:52|20134.63
19:20:53|20134.63
19:20:53|20134.64
19:20:54|20134.64
19:20:56|20134.64
19:20:57|20134.64
19:20:57|20134.64
19:20:59|20134.63
19:21:00|20134.63
19:21:01|20131.04
19:21:03|20137.42
19:21:04|20135.64
19:21:06|20136.9
19:21:06|20140.28
19:21:08|20146.59
19:21:09|20146.58
19:21:11|20146.59
19:21:11|20148.61
19:21:12|20148.61
19:21:13|20148.61
19:21:15|20148.61
19:21:16|20148.61
19:21:17|20143.78
19:21:19|20139.27
19:21:20|20139.27
19:21:21|20141.92
19:21:22|20134.21
19:21:24|20134.21
19:21:25|20135.03
19:21:27|20135.03
19:21:27|20135.03
19:21:29|20135.03
19:21:30|20135.03
19:21:30|20135.03
19:21:32|20141.52
19:21:32|20140.5
19:21:34|20136.49
19:21:35|20134.64
19:21:37|20134.65
19:21:38|20136.76
19:21:40|20133.12
19:21:41|20133.12
19:21:42|20135.54
19:21:44|20135.54
19:21:44|20131.74
19:21:45|20131.74
19:21:46|20131.74
19:21:47|20131.74
19:21:48|20131.74
19:21:49|20131.73
19:21:50|20131.73
19:21:51|20131.74
19:21:52|20131.73
19:21:53|20131.73
19:21:55|20131.73
19:21:56|20131.73
19:21:56|20131.73
19:21:58|20131.74
19:21:59|20131.73
19:22:00|20131.73
19:22:01|20131.73
19:22:02|20131.73
19:22:03|20131.73
19:22:04|20131.73
19:22:05|20136.55
19:22:06|20137.2
19:22:07|20142.16
19:22:08|20142.17
19:22:09|20142.17
19:22:10|20140.93
19:22:11|20137.07
19:22:12|20137.07
19:22:13|20137.07
19:22:14|20135.07
19:22:16|20137.55
19:22:18|20135.39
19:22:18|20135.4
19:22:19|20135.4
19:22:21|20135.41
19:22:22|20135.41
19:22:23|20135.41
19:22:25|20135.41
19:22:25|20135.41
19:22:26|20135.41
19:22:28|20138.15
19:22:29|20141.46
19:22:30|20141.46
19:22:32|20135.97
19:22:32|20135.97
19:22:34|20135.97
19:22:35|20135.97
19:22:36|20143.1
19:22:37|20144.78
19:22:39|20144.78
19:22:40|20145.
19:22:42|20145.
19:22:42|20148.
19:22:44|20147.99
19:22:45|20147.99
19:22:46|20148.6
19:22:46|20148.6
19:22:48|20144.87
19:22:49|20144.87
19:22:51|20144.88
19:22:51|20144.88
19:22:53|20144.88
19:22:54|20143.86
19:22:55|20143.86
19:22:57|20143.87
19:22:57|20143.87
19:22:58|20143.87
19:23:00|20138.41
19:23:00|20135.34
19:23:01|20135.34
19:23:03|20138.17
19:23:04|20141.66
19:23:05|20141.67
19:23:06|20143.87
19:23:07|20144.
19:23:08|20144.
19:23:09|20143.99
19:23:10|20140.
19:23:11|20142.87
19:23:12|20142.87
19:23:13|20141.04
19:23:14|20141.04
19:23:15|20141.04
19:23:17|20141.04
19:23:17|20141.04
19:23:19|20141.04
19:23:20|20141.04
19:23:22|20141.03
19:23:23|20136.64
19:23:23|20136.66
19:23:24|20136.42
19:23:26|20136.41
19:23:27|20133.99
19:23:28|20130.39
19:23:30|20133.73
19:23:30|20133.74
19:23:31|20133.74
19:23:33|20132.5
19:23:35|20132.5
19:23:36|20132.51
19:23:38|20136.41
19:23:39|20136.42
19:23:40|20136.42
19:23:40|20136.42
19:23:42|20136.42
19:23:44|20136.44
19:23:45|20134.63
19:23:46|20134.63
19:23:47|20134.64
19:23:49|20137.
19:23:49|20137.
19:23:50|20137.
19:23:52|20137.
19:23:53|20137.
19:23:55|20137.01
19:23:56|20137.01
19:23:57|20137.01
19:23:59|20137.
19:24:00|20134.63
19:24:01|20140.
19:24:02|20139.99
19:24:03|20136.78
19:24:05|20134.64
19:24:05|20134.64
19:24:07|20134.64
19:24:09|20134.6
19:24:09|20134.55
19:24:10|20134.55
19:24:11|20134.55
19:24:12|20134.21
19:24:13|20134.63
19:24:15|20134.63
19:24:16|20136.93
19:24:17|20139.99
19:24:19|20139.99
19:24:19|20140.
19:24:21|20139.99
19:24:22|20139.99
19:24:23|20139.99
19:24:24|20140.
19:24:25|20140.
19:24:26|20140.
19:24:27|20141.37
19:24:28|20141.37
19:24:29|20141.37
19:24:30|20141.36
19:24:31|20141.36
19:24:31|20141.37
19:24:33|20141.37
19:24:34|20141.36
19:24:35|20145.
19:24:36|20148.97
19:24:37|20148.97
19:24:39|20148.96
19:24:40|20148.96
19:24:40|20148.96
19:24:42|20147.72
19:24:43|20147.72
19:24:44|20147.72
19:24:45|20147.72
19:24:46|20145.86
19:24:47|20143.02
19:24:49|20142.91
19:24:50|20142.9
19:24:51|20142.9
19:24:52|20142.9
19:24:53|20141.69
19:24:54|20141.69
19:24:55|20141.69
19:24:57|20141.69
19:24:58|20141.69
19:24:58|20141.69
19:25:01|20141.69
19:25:01|20138.05
19:25:03|20138.05
19:25:03|20138.05
19:25:06|20134.55
19:25:07|20134.55
19:25:08|20138.58
19:25:09|20138.58
19:25:09|20138.58
19:25:11|20138.57
19:25:12|20132.91
19:25:13|20132.91
19:25:14|20131.02
19:25:15|20130.
19:25:17|20130.
19:25:17|20130.
19:25:18|20130.
19:25:20|20128.22
19:25:22|20134.21
19:25:23|20139.99
19:25:24|20141.83
19:25:25|20139.82
19:25:26|20139.82
19:25:29|20139.82
19:25:30|20137.18
19:25:32|20137.18
19:25:33|20137.18
19:25:33|20138.75
19:25:35|20141.18
19:25:36|20141.18
19:25:37|20141.2
19:25:39|20141.2
19:25:40|20135.32
19:25:41|20135.32
19:25:41|20132.32
19:25:43|20132.32
19:25:44|20132.33
19:25:46|20132.33
19:25:47|20132.32
19:25:48|20132.32
19:25:49|20127.21
19:25:50|20129.97
19:25:51|20128.21
19:25:51|20128.21
19:25:52|20128.21
19:25:54|20128.21
19:25:56|20128.21
19:25:57|20128.17
19:25:58|20128.17
19:25:58|20128.17
19:26:00|20128.17
19:26:01|20128.16
19:26:02|20125.49
19:26:03|20125.49
19:26:03|20125.49
19:26:05|20133.51
19:26:06|20133.51
19:26:07|20131.21
19:26:08|20135.96
19:26:10|20135.96
19:26:11|20133.79
19:26:12|20133.79
19:26:13|20133.79
19:26:15|20133.79
19:26:15|20131.1
19:26:17|20125.49
19:26:17|20127.95
19:26:18|20125.
19:26:20|20125.
19:26:21|20124.43
19:26:22|20123.73
19:26:23|20123.73
19:26:24|20122.68
19:26:25|20123.72
19:26:26|20123.72
19:26:27|20123.23
19:26:29|20122.13
19:26:30|20122.01
19:26:30|20122.47
19:26:31|20122.01
19:26:34|20127.84
19:26:35|20126.63
19:26:36|20120.5
19:26:36|20120.5
19:26:38|20120.49
19:26:39|20120.49
19:26:40|20120.1
19:26:41|20115.66
19:26:42|20114.
19:26:44|20105.69
19:26:44|20105.12
19:26:46|20111.75
19:26:47|20114.41
19:26:48|20120.49
19:26:49|20121.49
19:26:50|20121.49
19:26:51|20126.76
19:26:52|20121.51
19:26:53|20121.51
19:26:54|20121.51
19:26:55|20121.51
19:26:56|20121.5
19:26:57|20121.5
19:26:58|20121.5
19:26:59|20121.5
19:27:00|20121.5
19:27:01|20111.62
19:27:02|20111.62
19:27:03|20119.89
19:27:04|20117.65
19:27:06|20117.64
19:27:06|20117.64
19:27:07|20117.65
19:27:09|20120.
19:27:10|20120.
19:27:11|20108.14
19:27:12|20110.29
19:27:12|20114.25
19:27:14|20114.25
19:27:15|20117.95
19:27:16|20121.47
19:27:17|20128.
19:27:19|20126.76
19:27:19|20128.
19:27:20|20132.01
19:27:22|20131.72
19:27:23|20128.72
19:27:24|20128.72
19:27:25|20128.71
19:27:26|20125.97
19:27:27|20121.49
19:27:28|20118.31
19:27:30|20118.3
19:27:31|20120.83
19:27:33|20120.83
19:27:34|20118.31
19:27:34|20118.31
19:27:36|20118.32
19:27:37|20118.32
19:27:38|20113.9
19:27:39|20110.61
19:27:40|20106.86
19:27:41|20105.12
19:27:42|20105.12
19:27:44|20105.11
19:27:44|20105.07
19:27:46|20106.13
19:27:47|20105.28
19:27:48|20110.98
19:27:50|20113.09
19:27:51|20120.04
19:27:52|20117.32
19:27:54|20117.32
19:27:55|20117.32
19:27:56|20117.14
19:27:57|20117.14
19:27:58|20118.31
19:27:59|20118.31
19:28:00|20117.14
19:28:01|20116.14
19:28:02|20111.53
19:28:04|20111.51
19:28:04|20109.18
19:28:06|20111.5
19:28:07|20111.5
19:28:08|20115.02
19:28:09|20117.24
19:28:11|20112.79
19:28:12|20111.4
19:28:13|20109.59
19:28:14|20106.13
19:28:15|20105.27
19:28:16|20105.27
19:28:17|20105.07
19:28:18|20102.56
19:28:19|20102.56
19:28:20|20102.57
19:28:22|20102.57
19:28:23|20102.57
19:28:24|20102.56
19:28:26|20104.79
19:28:26|20102.59
19:28:28|20102.59
19:28:28|20106.92
19:28:30|20108.58
19:28:31|20106.91
19:28:32|20102.56
19:28:33|20105.26
19:28:34|20101.
19:28:35|20100.
19:28:37|20096.36
19:28:37|20077.99
19:28:39|20072.82
19:28:40|20066.27
19:28:42|20068.74
19:28:44|20068.74
19:28:45|20074.6
19:28:45|20077.58
19:28:46|20076.94
19:28:47|20087.7
19:28:48|20086.75
19:28:49|20085.11
19:28:51|20081.02
19:28:52|20089.52
19:28:53|20089.52
19:28:55|20088.8
19:28:55|20086.35
19:28:57|20082.35
19:28:58|20077.84
19:28:59|20077.84
19:29:01|20077.84
19:29:02|20078.2
19:29:03|20078.21
19:29:04|20078.21
19:29:05|20079.22
19:29:07|20077.8
19:29:07|20071.96
19:29:08|20071.95
19:29:09|20068.31
19:29:11|20068.31
19:29:12|20068.3
19:29:13|20068.3
19:29:14|20068.3
19:29:15|20073.47
19:29:16|20075.66
19:29:17|20076.66
19:29:18|20079.8
19:29:19|20084.94
19:29:20|20082.31
19:29:21|20082.31
19:29:23|20071.02
19:29:24|20069.92
19:29:26|20069.71
19:29:28|20072.04
19:29:28|20070.54
19:29:29|20069.08
19:29:30|20070.
19:29:31|20074.46
19:29:32|20072.04
19:29:33|20080.27
19:29:34|20079.48
19:29:35|20079.48
19:29:37|20079.49
19:29:38|20082.05
19:29:40|20082.38
19:29:41|20085.6
19:29:42|20083.74
19:29:43|20083.74
19:29:44|20085.61
19:29:45|20087.64
19:29:46|20090.
19:29:47|20093.17
19:29:48|20093.17
19:29:49|20093.43
19:29:50|20097.35
19:29:51|20097.35
19:29:52|20098.35
19:29:53|20097.35
19:29:55|20093.42
19:29:57|20093.42
19:29:58|20092.28
19:30:00|20092.28
19:30:00|20088.32
19:30:02|20080.38
19:30:04|20080.32
19:30:04|20078.7
19:30:06|20074.57
19:30:06|20074.46
19:30:08|20074.42
19:30:09|20078.45
19:30:10|20082.69
19:30:11|20081.92
19:30:12|20074.88
19:30:13|20073.12
19:30:14|20074.81
19:30:15|20082.79
19:30:16|20082.87
19:30:17|20089.52
19:30:18|20090.
19:30:19|20098.4
19:30:20|20100.75
19:30:21|20097.19
19:30:23|20097.19
19:30:24|20105.25
19:30:24|20106.29
19:30:26|20106.29
19:30:27|20106.29
19:30:28|20102.26
19:30:29|20106.3
19:30:31|20106.3
19:30:32|20105.1
19:30:34|20107.76
19:30:35|20107.76
19:30:37|20107.76
19:30:38|20107.77
19:30:39|20112.02
19:30:40|20114.92
19:30:41|20114.92
19:30:42|20114.61
19:30:43|20116.36
19:30:44|20116.35
19:30:46|20116.36
19:30:47|20116.99
19:30:48|20110.12
19:30:49|20093.72
19:30:50|20091.52
19:30:51|20091.52
19:30:52|20091.51
19:30:53|20092.53
19:30:54|20093.63
19:30:56|20088.71
19:30:56|20086.45
19:30:58|20088.38
19:30:58|20097.35
19:31:00|20093.68
19:31:02|20094.72
19:31:02|20097.66
19:31:04|20096.08
19:31:05|20093.64
19:31:05|20093.64
19:31:07|20090.41
19:31:08|20088.37
19:31:09|20088.37
19:31:10|20092.67
19:31:12|20088.37
19:31:14|20083.7
19:31:14|20085.03
19:31:16|20086.55
19:31:16|20086.04
19:31:17|20086.03
19:31:19|20091.51
19:31:19|20092.56
19:31:20|20092.56
19:31:22|20092.55
19:31:23|20091.55
19:31:24|20091.54
19:31:26|20091.54
19:31:26|20097.13
19:31:28|20097.13
19:31:29|20097.12
19:31:30|20094.44
19:31:31|20094.45
19:31:32|20095.71
19:31:33|20094.45
19:31:34|20096.16
19:31:35|20093.45
19:31:36|20093.45
19:31:37|20093.44
19:31:38|20093.44
19:31:39|20090.
19:31:41|20090.01
19:31:41|20089.96
19:31:42|20089.96
19:31:43|20085.01
19:31:44|20088.73
19:31:45|20087.47
19:31:46|20087.46
19:31:49|20087.46
19:31:49|20091.98
19:31:50|20090.17
19:31:53|20085.86
19:31:54|20093.16
19:31:54|20094.2
19:31:56|20094.2
19:31:57|20098.05
19:31:58|20098.05
19:32:00|20099.72
19:32:01|20098.04
19:32:01|20098.04
19:32:02|20098.05
19:32:03|20098.06
19:32:04|20103.
19:32:05|20105.6
19:32:06|20098.09
19:32:07|20104.75
19:32:09|20097.27
19:32:10|20099.47
19:32:12|20097.03
19:32:12|20101.31
19:32:13|20101.3
19:32:15|20106.49
19:32:16|20106.49
19:32:18|20099.29
19:32:19|20099.3
19:32:20|20094.46
19:32:21|20094.46
19:32:22|20094.45
19:32:23|20089.97
19:32:24|20089.97
19:32:25|20089.97
19:32:27|20091.52
19:32:27|20096.4
19:32:29|20094.95
19:32:30|20096.84
19:32:31|20096.83
19:32:32|20096.83
19:32:33|20103.19
19:32:34|20092.99
19:32:35|20090.39
19:32:36|20090.39
19:32:38|20084.21
19:32:38|20084.21
19:32:40|20084.21
19:32:41|20090.93
19:32:42|20086.8
19:32:43|20086.8
19:32:44|20087.68
19:32:45|20089.67
19:32:45|20082.85
19:32:47|20082.84
19:32:48|20082.85
19:32:49|20085.3
19:32:50|20086.61
19:32:51|20086.96
19:32:52|20086.97
19:32:53|20089.12
19:32:53|20089.61
19:32:56|20089.61
19:32:56|20089.61
19:32:57|20092.39
19:32:58|20093.84
19:32:59|20093.84
19:33:00|20096.15
19:33:01|20098.46
19:33:04|20098.46
19:33:04|20096.54
19:33:06|20096.54
19:33:07|20096.14
19:33:08|20092.61
19:33:09|20104.98
19:33:10|20101.79
19:33:11|20099.23
19:33:12|20099.23
19:33:13|20099.23
19:33:14|20099.23
19:33:16|20096.38
19:33:17|20091.51
19:33:18|20089.16
19:33:19|20089.11
19:33:20|20088.6
19:33:21|20088.6
19:33:22|20086.56
19:33:24|20089.15
19:33:25|20089.16
19:33:26|20089.16
19:33:27|20089.16
19:33:28|20089.16
19:33:30|20089.12
19:33:31|20091.52
19:33:32|20092.5
19:33:34|20092.5
19:33:35|20095.3
19:33:36|20092.5
19:33:37|20092.49
19:33:38|20092.49
19:33:39|20096.51
19:33:40|20096.51
19:33:41|20096.51
19:33:43|20096.51
19:33:44|20102.18
19:33:45|20099.22
19:33:46|20102.19
19:33:47|20104.56
19:33:48|20107.9
19:33:51|20107.9
19:33:52|20098.51
19:33:53|20098.5
19:33:54|20098.5
19:33:55|20098.51
19:33:56|20098.51
19:33:57|20098.51
19:33:58|20098.51
19:34:00|20099.31
19:34:00|20099.3
19:34:01|20098.51
19:34:03|20098.51
19:34:04|20098.51
19:34:05|20099.5
19:34:07|20100.53
19:34:07|20100.53
19:34:08|20099.28
19:34:09|20098.5
19:34:11|20098.5
19:34:11|20092.72
19:34:13|20095.88
19:34:14|20095.88
19:34:15|20095.88
19:34:16|20098.03
19:34:17|20097.33
19:34:18|20097.32
19:34:19|20097.33
19:34:20|20097.33
19:34:21|20097.33
19:34:22|20097.33
19:34:23|20092.5
19:34:24|20091.51
19:34:25|20091.51
19:34:26|20089.12
19:34:28|20086.77
19:34:29|20086.
19:34:30|20086.
19:34:31|20086.
19:34:33|20080.54
19:34:34|20080.01
19:34:35|20080.
19:34:36|20080.01
19:34:38|20080.01
19:34:39|20087.56
19:34:39|20083.24
19:34:41|20081.12
19:34:41|20081.79
19:34:43|20083.54
19:34:45|20081.8
19:34:46|20081.17
19:34:47|20081.78
19:34:48|20076.63
19:34:49|20075.81
19:34:51|20074.39
19:34:52|20071.95
19:34:54|20071.95
19:34:56|20063.28
19:34:56|20066.88
19:34:57|20066.88
19:34:58|20063.64
19:35:00|20066.86
19:35:01|20065.62
19:35:03|20065.77
19:35:04|20065.77
19:35:05|20066.86
19:35:06|20073.95
19:35:07|20073.94
19:35:08|20076.81
19:35:09|20073.97
19:35:10|20073.97
19:35:11|20073.97
19:35:12|20079.47
19:35:13|20080.15
19:35:14|20079.46
19:35:15|20076.63
19:35:16|20073.97
19:35:17|20073.97
19:35:18|20070.31
19:35:19|20065.23
19:35:20|20065.24
19:35:21|20066.91
19:35:22|20066.91
19:35:23|20065.
19:35:24|20063.98
19:35:25|20063.98
19:35:26|20063.98
19:35:27|20063.28
19:35:28|20063.28
19:35:30|20058.59
19:35:31|20058.6
19:35:33|20058.6
19:35:34|20062.24
19:35:36|20060.21
19:35:37|20060.21
19:35:37|20060.79
19:35:38|20060.22
19:35:39|20058.
19:35:41|20057.1
19:35:41|20057.1
19:35:42|20058.81
19:35:44|20063.45
19:35:45|20063.44
19:35:46|20063.44
19:35:47|20058.82
19:35:48|20063.43
19:35:49|20063.43
19:35:51|20058.82
19:35:52|20057.01
19:35:52|20062.81
19:35:54|20062.39
19:35:55|20061.67
19:35:56|20063.45
19:35:57|20063.45
19:35:58|20064.98
19:35:59|20070.32
19:36:00|20070.66
19:36:01|20066.13
19:36:03|20061.4
19:36:04|20061.4
19:36:05|20061.4
19:36:06|20063.41
19:36:07|20063.52
19:36:09|20063.52
19:36:09|20063.52
19:36:10|20060.6
19:36:11|20054.79
19:36:12|20056.49
19:36:14|20054.8
19:36:15|20057.29
19:36:16|20058.38
19:36:17|20058.38
19:36:18|20058.38
19:36:19|20058.39
19:36:20|20060.12
19:36:21|20060.12
19:36:22|20062.85
19:36:23|20062.85
19:36:24|20065.78
19:36:25|20064.99
19:36:26|20060.11
19:36:27|20061.12
19:36:28|20061.12
19:36:29|20061.12
19:36:30|20060.11
19:36:32|20056.34
19:36:33|20054.78
19:36:34|20053.59
19:36:35|20053.51
19:36:36|20053.51
19:36:37|20053.51
19:36:38|20053.5
19:36:39|20054.04
19:36:40|20057.49
19:36:40|20056.88
19:36:42|20056.88
19:36:43|20054.45
19:36:44|20054.45
19:36:45|20053.
19:36:46|20051.41
19:36:47|20051.42
19:36:48|20052.23
19:36:49|20051.41
19:36:50|20051.41
19:36:51|20051.41
19:36:52|20051.41
19:36:54|20056.57
19:36:55|20058.78
19:36:55|20054.71
19:36:57|20056.37
19:36:58|20056.43
19:36:59|20056.43
19:37:00|20056.37
19:37:01|20056.38
19:37:02|20056.38
19:37:03|20056.38
19:37:04|20051.7
19:37:05|20050.05
19:37:06|20050.05
19:37:07|20050.05
19:37:08|20050.05
19:37:10|20050.05
19:37:10|20053.62
19:37:11|20052.76
19:37:13|20051.69
19:37:14|20050.08
19:37:15|20054.79
19:37:16|20051.69
19:37:17|20049.27
19:37:18|20049.57
19:37:19|20049.99
19:37:20|20056.1
19:37:21|20056.36
19:37:22|20055.1
19:37:24|20050.43
19:37:24|20027.77
19:37:26|20015.
19:37:27|20002.49
19:37:28|20006.58
19:37:29|20007.67
19:37:30|20016.26
19:37:32|20013.96
19:37:33|20008.34
19:37:34|20005.67
19:37:36|20010.2
19:37:37|20010.21
19:37:38|20013.7
19:37:39|20015.53
19:37:40|20019.
19:37:41|20020.
19:37:43|20016.88
19:37:44|20023.35
19:37:45|20021.34
19:37:46|20009.16
19:37:47|20008.14
19:37:48|20008.13
19:37:49|20008.12
19:37:50|20006.31
19:37:51|20006.88
19:37:52|20006.89
19:37:54|20009.
19:37:55|20006.9
19:37:56|20006.9
19:37:58|20007.1
19:37:58|20008.14
19:37:59|20006.9
19:38:01|20006.9
19:38:02|20001.08
19:38:03|19987.94
19:38:04|19991.65
19:38:05|19977.14
19:38:06|19981.17
19:38:07|19980.22
19:38:08|19978.17
19:38:09|19985.93
19:38:10|19988.51
19:38:11|19992.34
19:38:12|19989.43
19:38:14|19992.33
19:38:14|19991.18
19:38:16|19994.48
19:38:17|19998.08
19:38:19|19987.51
19:38:20|19983.5
19:38:21|19978.37
19:38:22|19977.67
19:38:23|19981.33
19:38:25|19984.95
19:38:25|19988.31
19:38:27|19983.5
19:38:27|19985.48
19:38:29|19983.35
19:38:30|19976.01
19:38:30|19975.02
19:38:33|19968.93
19:38:34|19968.92
19:38:35|19971.99
19:38:36|19972.93
19:38:38|19972.47
19:38:39|19973.3
19:38:40|19973.3
19:38:41|19973.3
19:38:42|19974.94
19:38:43|19980.18
19:38:44|19976.28
19:38:46|19980.17
19:38:47|19987.85
19:38:48|19987.85
19:38:49|19984.07
19:38:50|19980.16
19:38:51|19980.16
19:38:51|19980.17
19:38:53|19980.17
19:38:53|19982.29
19:38:55|19982.34
19:38:57|19983.55
19:38:58|19984.72
19:38:58|19987.84
19:38:59|19987.83
19:39:01|19981.49
19:39:02|19985.19
19:39:03|19985.18
19:39:04|19976.74
19:39:05|19974.04
19:39:07|19974.04
19:39:07|19976.74
19:39:08|19976.73
19:39:09|19978.76
19:39:10|19982.91
19:39:12|19985.19
19:39:12|19985.2
19:39:13|19985.83
19:39:15|19987.84
19:39:16|19993.37
19:39:17|19997.17
19:39:18|19994.05
19:39:19|19998.4
19:39:20|19994.07
19:39:21|19994.07
19:39:22|19997.41
19:39:23|19996.69
19:39:24|19989.95
19:39:26|19992.57
19:39:26|19995.05
19:39:27|19995.05
19:39:29|19998.51
19:39:30|19997.47
19:39:30|19999.95
19:39:33|20005.99
19:39:34|19999.75
19:39:34|19999.75
19:39:36|19999.75
19:39:37|19999.75
19:39:39|20000.95
19:39:39|19992.56
19:39:40|19992.56
19:39:42|19991.31
19:39:44|19988.
19:39:45|19983.26
19:39:46|19976.31
19:39:47|19980.6
19:39:49|19980.61
19:39:50|19980.61
19:39:50|19980.6
19:39:52|19980.6
19:39:53|19980.6
19:39:54|19970.51
19:39:55|19974.28
19:39:56|19972.18
19:39:57|19968.07
19:39:58|19968.06
19:39:59|19962.7
19:40:00|19953.08
19:40:01|19951.27
19:40:02|19955.74
19:40:03|19956.74
19:40:05|19956.75
19:40:05|19954.65
19:40:06|19956.75
19:40:08|19955.14
19:40:09|19947.05
19:40:10|19946.93
19:40:11|19944.
19:40:12|19949.33
19:40:13|19958.75
19:40:14|19954.03
19:40:15|19956.78
19:40:16|19959.77
19:40:18|19959.77
19:40:19|19956.03
19:40:20|19959.77
19:40:20|19961.
19:40:22|19957.17
19:40:23|19949.
19:40:24|19954.34
19:40:25|19959.68
19:40:26|19959.68
19:40:27|19957.31
19:40:28|19954.36
19:40:29|19954.36
19:40:30|19950.47
19:40:33|19946.29
19:40:34|19946.28
19:40:35|19946.28
19:40:36|19945.94
19:40:38|19940.
19:40:39|19929.54
19:40:41|19930.35
19:40:41|19925.23
19:40:42|19934.15
19:40:44|19956.11
19:40:45|19958.07
19:40:47|19958.08
19:40:49|19961.47
19:40:50|19962.44
19:40:51|19958.09
19:40:52|19958.08
19:40:54|19954.83
19:40:54|19958.56
19:40:55|19958.55
19:40:57|19957.55
19:40:58|19957.56
19:40:59|19957.56
19:41:00|19956.57
19:41:01|19957.57
19:41:02|19951.62
19:41:03|19951.62
19:41:04|19956.27
19:41:05|19956.27
19:41:06|19951.62
19:41:07|19958.79
19:41:08|19962.05
19:41:09|19962.06
19:41:10|19957.42
19:41:12|19953.62
19:41:13|19948.56
19:41:14|19957.51
19:41:16|19957.5
19:41:16|19957.5
19:41:17|19958.27
19:41:19|19955.34
19:41:19|19954.45
19:41:21|19954.45
19:41:23|19954.45
19:41:24|19955.18
19:41:24|19950.24
19:41:26|19950.24
19:41:26|19950.23
19:41:28|19937.27
19:41:30|19946.21
19:41:31|19946.21
19:41:31|19955.46
19:41:33|19955.45
19:41:34|19946.6
19:41:35|19944.21
19:41:36|19944.21
19:41:37|19944.21
19:41:39|19945.13
19:41:39|19947.61
19:41:41|19943.02
19:41:43|19945.
19:41:43|19944.99
19:41:45|19941.62
19:41:46|19940.
19:41:48|19933.
19:41:49|19935.02
19:41:49|19941.8
19:41:51|19943.96
19:41:52|19942.57
19:41:53|19942.57
19:41:54|19942.58
19:41:55|19942.57
19:41:56|19942.57
19:41:58|19942.57
19:41:58|19941.81
19:42:00|19940.55
19:42:01|19942.21
19:42:02|19943.96
19:42:04|19962.15
19:42:04|19954.72
19:42:06|19954.72
19:42:07|19949.6
19:42:08|19949.6
19:42:10|19954.28
19:42:10|19953.28
19:42:12|19953.28
19:42:13|19945.94
19:42:14|19941.4
19:42:15|19939.01
19:42:16|19941.41
19:42:17|19942.27
19:42:18|19945.04
19:42:19|19945.5
19:42:20|19948.75
19:42:21|19953.81
19:42:22|19948.77
19:42:23|19948.77
19:42:24|19948.77
19:42:25|19948.77
19:42:27|19949.28
19:42:28|19954.57
19:42:29|19963.13
19:42:30|19958.2
19:42:31|19959.78
19:42:32|19951.38
19:42:33|19997.43
19:42:34|20009.17
19:42:35|20005.59
19:42:36|20003.03
19:42:37|19999.22
19:42:37|20000.69
19:42:40|19999.03
19:42:41|20002.96
19:42:43|20012.48
19:42:44|20007.55
19:42:45|20008.58
19:42:46|20009.83
19:42:47|20013.27
19:42:48|20008.59
19:42:49|20007.53
19:42:51|20007.53
19:42:54|20009.99
19:42:55|20005.47
19:42:56|20005.47
19:42:57|20007.56
19:42:58|20007.55
19:42:59|20007.55
19:43:00|20006.53
19:43:02|20003.33
19:43:03|19996.78
19:43:04|19992.7
19:43:05|19992.7
19:43:06|19992.13
19:43:07|19994.1
19:43:08|19995.8
19:43:11|20000.54
19:43:12|20007.56
19:43:13|20007.56
19:43:13|20007.56
19:43:14|20007.56
19:43:16|20007.56
19:43:16|20007.56
19:43:18|20007.55
19:43:19|20007.56
19:43:19|20012.
19:43:20|20012.
19:43:22|20014.65
19:43:23|20021.81
19:43:24|20030.33
19:43:25|20027.03
19:43:26|20027.02
19:43:27|20027.03
19:43:28|20026.84
19:43:30|20018.39
19:43:30|20022.06
19:43:31|20022.06
19:43:33|20025.02
19:43:34|20020.26
19:43:35|20016.4
19:43:36|20016.4
19:43:38|20018.46
19:43:39|20019.98
19:43:40|20021.49
19:43:41|20021.5
19:43:42|20017.82
19:43:43|20020.47
19:43:44|20020.48
19:43:45|20025.89
19:43:46|20024.82
19:43:47|20022.81
19:43:48|20027.25
19:43:50|20020.47
19:43:51|20020.48
19:43:52|20021.8
19:43:53|20020.47
19:43:55|20025.04
19:43:56|20026.8
19:43:57|20028.
19:43:57|20019.14
19:43:59|20018.42
19:43:59|20016.79
19:44:01|20016.8
19:44:02|20016.8
19:44:03|20023.6
19:44:04|20023.6
19:44:06|20018.12
19:44:07|20021.02
19:44:08|20021.02
19:44:09|20025.87
19:44:11|20025.9
19:44:11|20027.14
19:44:12|20018.88
19:44:14|20015.
19:44:15|20007.03
19:44:15|20007.04
19:44:17|20006.54
19:44:18|19998.89
19:44:19|19999.63
19:44:20|19999.63
19:44:21|20003.17
19:44:23|20004.52
19:44:23|19996.28
19:44:24|19991.35
19:44:26|19996.22
19:44:27|19997.02
19:44:28|19997.02
19:44:29|20000.57
19:44:30|20004.52
19:44:31|20004.48
19:44:32|20004.32
19:44:33|20000.6
19:44:34|19997.58
19:44:35|19995.
19:44:36|19999.26
19:44:37|20001.34
19:44:39|20000.58
19:44:40|20003.04
19:44:41|20003.05
19:44:42|20004.58
19:44:45|20008.58
19:44:46|20012.62
19:44:46|20012.62
19:44:48|20012.62
19:44:49|20003.05
19:44:50|20003.18
19:44:51|20004.13
19:44:53|20004.14
19:44:53|20004.13
19:44:54|20004.14
19:44:55|20004.13
19:44:56|20007.37
19:44:58|20004.39
19:44:58|20004.39
19:44:59|20004.4
19:45:01|20004.4
19:45:02|19996.77
19:45:02|19995.01
19:45:05|20005.5
19:45:05|20011.99
19:45:06|20012.
19:45:08|20009.45
19:45:09|20001.32
19:45:09|19997.39
19:45:10|19995.01
19:45:12|19995.02
19:45:14|19995.02
19:45:15|19995.02
19:45:15|19990.
19:45:17|19988.96
19:45:18|19983.52
19:45:19|19982.
19:45:20|19980.19
19:45:21|19980.
19:45:22|19978.01
19:45:24|19980.
19:45:24|19978.65
19:45:25|19974.84
19:45:26|19986.59
19:45:28|19981.19
19:45:29|19977.69
19:45:30|19974.25
19:45:31|19975.46
19:45:32|19977.29
19:45:33|19975.48
19:45:34|19974.24
19:45:36|19979.48
19:45:37|19985.71
19:45:38|19987.56
19:45:40|19982.37
19:45:42|19979.29
19:45:42|19976.81
19:45:44|19976.81
19:45:45|19979.35
19:45:45|19979.35
19:45:47|19982.03
19:45:48|19979.34
19:45:49|19977.35
19:45:50|19977.35
19:45:52|19983.94
19:45:53|19981.69
19:45:54|19981.69
19:45:55|19981.67
19:45:56|19975.49
19:45:57|19975.49
19:45:59|19975.48
19:46:00|19976.34
19:46:01|19980.36
19:46:02|19973.93
19:46:03|19972.17
19:46:04|19972.17
19:46:06|19972.17
19:46:06|19968.
19:46:08|19968.05
19:46:09|19975.27
19:46:09|19975.27
19:46:11|19968.29
19:46:12|19973.1
19:46:13|19975.28
19:46:14|19974.26
19:46:15|19969.57
19:46:16|19967.
19:46:17|19962.46
19:46:18|19962.45
19:46:20|19962.45
19:46:20|19962.45
19:46:21|19962.12
19:46:22|19962.12
19:46:24|19962.09
19:46:25|19962.09
19:46:26|19960.89
19:46:27|19960.9
19:46:28|19960.9
19:46:29|19960.9
19:46:30|19972.93
19:46:32|19970.51
19:46:33|19966.85
19:46:34|19961.36
19:46:35|19960.89
19:46:36|19958.21
19:46:37|19959.21
19:46:38|19958.21
19:46:39|19960.7
19:46:40|19960.7
19:46:42|19963.
19:46:42|19963.01
19:46:43|19966.7
19:46:44|19966.71
19:46:46|19973.88
19:46:47|19970.71
19:46:48|19966.66
19:46:49|19967.68
19:46:50|19967.68
19:46:51|19967.68
19:46:52|19962.45
19:46:53|19962.44
19:46:54|19962.44
19:46:55|19956.
19:46:56|19956.89
19:46:57|19956.89
19:46:58|19954.06
19:46:59|19952.04
19:47:00|19952.03
19:47:01|19950.53
19:47:02|19948.75
19:47:03|19947.21
19:47:04|19945.47
19:47:05|19944.47
19:47:06|19944.27
19:47:07|19944.27
19:47:08|19938.39
19:47:09|19937.
19:47:10|19930.68
19:47:11|19933.83
19:47:12|19936.1
19:47:14|19930.
19:47:15|19929.97
19:47:16|19929.97
19:47:18|19929.97
19:47:20|19930.33
19:47:21|19930.33
19:47:22|19933.49
19:47:24|19932.35
19:47:25|19935.06
19:47:26|19933.06
19:47:27|19929.95
19:47:28|19928.76
19:47:28|19928.8
19:47:30|19934.59
19:47:31|19934.59
19:47:32|19937.97
19:47:32|19943.15
19:47:35|19948.36
19:47:35|19948.36
19:47:36|19946.98
19:47:37|19946.98
19:47:38|19943.07
19:47:39|19943.07
19:47:41|19945.71
19:47:43|19953.72
19:47:43|19952.71
19:47:44|19952.71
19:47:45|19952.72
19:47:46|19955.2
19:47:47|19956.19
19:47:48|19946.55
19:47:49|19946.54
19:47:50|19946.54
19:47:52|19946.55
19:47:53|19946.55
19:47:55|19943.07
19:47:55|19946.53
19:47:56|19946.53
19:47:57|19946.53
19:47:59|19945.3
19:48:00|19937.68
19:48:00|19937.68
19:48:02|19937.67
19:48:03|19937.68
19:48:04|19938.66
19:48:05|19946.55
19:48:07|19951.35
19:48:07|19954.98
19:48:09|19958.37
19:48:10|19948.43
19:48:11|19948.43
19:48:12|19951.69
19:48:13|19951.67
19:48:14|19952.94
19:48:15|19952.94
19:48:17|19955.07
19:48:17|19958.39
19:48:18|19958.4
19:48:19|19958.4
19:48:20|19954.4
19:48:21|19949.86
19:48:22|19949.86
19:48:24|19950.86
19:48:25|19950.86
19:48:25|19953.16
19:48:27|19953.16
19:48:28|19956.13
19:48:29|19956.14
19:48:29|19956.15
19:48:31|19956.14
19:48:32|19956.13
19:48:33|19956.14
19:48:34|19958.26
19:48:35|19951.21
19:48:36|19953.36
19:48:37|19953.36
19:48:38|19950.29
19:48:39|19948.8
19:48:40|19950.28
19:48:41|19950.27
19:48:42|19950.28
19:48:44|19950.28
19:48:46|19941.41
19:48:47|19940.21
19:48:49|19938.3
19:48:49|19937.96
19:48:51|19937.96
19:48:51|19937.96
19:48:52|19937.67
19:48:54|19936.44
19:48:55|19927.
19:48:55|19927.
19:48:57|19926.42
19:48:57|19926.42
19:48:58|19924.04
19:49:00|19924.03
19:49:00|19921.04
19:49:02|19911.6
19:49:02|19910.
19:49:03|19909.93
19:49:05|19907.76
19:49:05|19907.77
19:49:07|19910.41
19:49:07|19910.41
19:49:09|19914.15
19:49:10|19912.35
19:49:10|19907.76
19:49:12|19906.79
19:49:13|19902.59
19:49:14|19902.59
19:49:15|19906.86
19:49:16|19900.01
19:49:18|19900.01
19:49:19|19901.31
19:49:20|19900.
19:49:21|19900.85
19:49:22|19904.69
19:49:23|19907.77
19:49:24|19905.99
19:49:26|19909.1
19:49:27|19911.23
19:49:28|19911.24
19:49:28|19911.5
19:49:29|19911.23
19:49:31|19911.23
19:49:32|19910.04
19:49:33|19910.07
19:49:34|19911.39
19:49:35|19905.6
19:49:36|19901.57
19:49:37|19911.51
19:49:38|19904.46
19:49:39|19904.31
19:49:40|19904.32
19:49:41|19902.59
19:49:42|19901.76
19:49:43|19901.76
19:49:44|19908.5
19:49:46|19908.59
19:49:46|19908.59
19:49:48|19908.58
19:49:49|19908.58
19:49:50|19905.95
19:49:51|19905.96
19:49:52|19910.
19:49:53|19907.69
19:49:54|19907.69
19:49:55|19908.16
19:49:56|19905.7
19:49:57|19903.66
19:49:58|19903.67
19:49:59|19909.19
19:50:00|19903.
19:50:01|19905.42
19:50:02|19906.71
19:50:04|19904.57
19:50:05|19904.31
19:50:06|19911.51
19:50:07|19922.87
19:50:08|19930.
19:50:09|19935.48
19:50:11|19936.94
19:50:13|19948.14
19:50:14|19939.85
19:50:15|19938.94
19:50:16|19941.51
19:50:17|19946.48
19:50:18|19949.97
19:50:19|19944.5
19:50:21|19947.18
19:50:22|19936.78
19:50:22|19939.08
19:50:24|19939.07
19:50:24|19932.95
19:50:26|19932.95
19:50:27|19932.
19:50:28|19943.4
19:50:29|19937.62
19:50:30|19943.4
19:50:31|19955.99
19:50:32|19955.99
19:50:33|19956.31
19:50:33|19956.31
19:50:35|19963.35
19:50:36|19947.8
19:50:37|19958.
19:50:38|19960.82
19:50:39|19956.2
19:50:40|19960.06
19:50:41|19962.05
19:50:42|19956.72
19:50:43|19957.05
19:50:45|19958.46
19:50:45|19958.04
19:50:47|19958.04
19:50:48|19969.13
19:50:49|19966.37
19:50:50|19960.3
19:50:51|19958.03
19:50:53|19957.99
19:50:53|19957.05
19:50:54|19956.
19:50:56|19957.05
19:50:57|19955.72
19:50:58|19955.73
19:50:59|19949.17
19:51:00|19949.16
19:51:01|19949.16
19:51:02|19947.19
19:51:04|19951.85
19:51:05|19950.17
19:51:06|19950.
19:51:06|19945.82
19:51:08|19943.42
19:51:09|19945.9
19:51:10|19943.36
19:51:11|19941.96
19:51:12|19941.96
19:51:12|19941.96
19:51:14|19941.96
19:51:15|19944.39
19:51:16|19943.31
19:51:16|19939.52
19:51:18|19939.51
19:51:18|19933.75
19:51:19|19940.26
19:51:21|19940.27
19:51:22|19938.91
19:51:23|19940.81
19:51:24|19941.71
19:51:25|19939.01
19:51:26|19942.64
19:51:27|19952.61
19:51:28|19948.96
19:51:29|19954.79
19:51:30|19956.96
19:51:31|19954.02
19:51:33|19954.02
19:51:34|19954.
19:51:35|19953.93
19:51:36|19953.93
19:51:37|19953.93
19:51:38|19951.59
19:51:39|19948.98
19:51:40|19952.67
19:51:42|19952.67
19:51:42|19952.93
19:51:44|19952.93
19:51:46|19952.08
19:51:47|19952.67
19:51:48|19950.56
19:51:49|19950.56
19:51:51|19952.28
19:51:52|19952.28
19:51:52|19952.29
19:51:54|19964.75
19:51:55|19964.75
19:51:56|19968.11
19:51:57|19968.11
19:51:58|19968.11
19:52:00|19962.23
19:52:00|19958.97
19:52:02|19962.89
19:52:02|19960.95
19:52:04|19971.39
19:52:05|19967.57
19:52:06|19955.05
19:52:08|19954.76
19:52:08|19958.24
19:52:09|19958.27
19:52:11|19961.27
19:52:12|19961.27
19:52:14|19955.19
19:52:15|19958.12
19:52:16|19955.2
19:52:17|19953.38
19:52:18|19953.38
19:52:19|19953.38
19:52:21|19955.21
19:52:21|19955.21
19:52:22|19964.13
19:52:24|19964.13
19:52:25|19964.13
19:52:26|19964.99
19:52:27|19965.26
19:52:28|19968.1
19:52:29|19965.26
19:52:30|19968.1
19:52:31|19970.37
19:52:32|19970.37
19:52:33|19970.37
19:52:34|19964.41
19:52:35|19961.4
19:52:37|19961.4
19:52:37|19964.39
19:52:39|19958.98
19:52:41|19963.74
19:52:42|19969.82
19:52:43|19970.96
19:52:44|19978.97
19:52:45|19987.
19:52:47|19990.
19:52:48|19999.8
19:52:50|20003.9
19:52:51|20004.13
19:52:52|20000.28
19:52:53|19994.95
19:52:54|20000.31
19:52:55|20008.93
19:52:56|20008.19
19:52:57|20009.3
19:52:58|20006.81
19:52:59|20020.25
19:53:00|20023.54
19:53:01|20032.24
19:53:02|20032.23
19:53:04|20037.36
19:53:05|20037.97
19:53:05|20044.94
19:53:07|20045.
19:53:08|20065.45
19:53:10|20065.2
19:53:10|20062.47
19:53:11|20066.48
19:53:13|20065.18
19:53:14|20055.72
19:53:15|20061.74
19:53:16|20061.66
19:53:17|20058.21
19:53:18|20063.37
19:53:19|20065.35
19:53:20|20069.2
19:53:21|20066.47
19:53:23|20066.61
19:53:24|20063.71
19:53:25|20048.05
19:53:26|20049.39
19:53:27|20048.38
19:53:28|20042.39
19:53:29|20042.4
19:53:30|20041.36
19:53:30|20040.43
19:53:32|20041.37
19:53:33|20046.3
19:53:34|20042.21
19:53:35|20041.36
19:53:36|20044.6
19:53:37|20046.43
19:53:38|20043.67
19:53:39|20043.67
19:53:41|20038.86
19:53:42|20041.89
19:53:43|20041.9
19:53:44|20038.85
19:53:45|20036.57
19:53:46|20041.19
19:53:47|20039.73
19:53:48|20046.23
19:53:49|20046.23
19:53:51|20055.17
19:53:52|20058.22
19:53:53|20060.
19:53:55|20052.91
19:53:55|20050.
19:53:57|20043.56
19:53:57|20043.56
19:53:58|20047.5
19:53:59|20052.57
19:54:00|20050.6
19:54:02|20060.
19:54:03|20060.37
19:54:04|20060.37
19:54:05|20066.25
19:54:07|20069.83
19:54:07|20069.84
19:54:08|20064.88
19:54:10|20064.21
19:54:11|20063.51
19:54:12|20066.33
19:54:13|20066.33
19:54:14|20068.59
19:54:15|20071.06
19:54:15|20071.07
19:54:17|20073.78
19:54:18|20074.44
19:54:19|20080.39
19:54:20|20082.53
19:54:22|20078.14
19:54:22|20073.79
19:54:23|20075.99
19:54:24|20082.61
19:54:25|20070.
19:54:26|20070.
19:54:27|20066.22
19:54:29|20076.05
19:54:30|20066.07
19:54:31|20067.18
19:54:32|20078.5
19:54:33|20076.36
19:54:34|20076.36
19:54:35|20076.37
19:54:36|20074.58
19:54:37|20073.56
19:54:37|20073.56
19:54:39|20068.87
19:54:40|20064.54
19:54:41|20055.69
19:54:41|20055.69
19:54:42|20053.27
19:54:44|20053.27
19:54:44|20053.27
19:54:46|20051.38
19:54:47|20050.42
19:54:49|20045.3
19:54:49|20045.3
19:54:50|20047.9
19:54:52|20050.11
19:54:52|20048.21
19:54:54|20048.2
19:54:55|20050.
19:54:56|20050.
19:54:57|20050.
19:54:58|20056.62
19:54:59|20060.04
19:55:00|20057.13
19:55:02|20060.04
19:55:03|20061.4
19:55:03|20055.12
19:55:05|20055.12
19:55:06|20058.83
19:55:06|20063.23
19:55:08|20063.23
19:55:09|20069.99
19:55:10|20070.
19:55:11|20067.33
19:55:12|20061.05
19:55:13|20058.48
19:55:15|20058.48
19:55:15|20058.47
19:55:16|20058.47
19:55:17|20060.67
19:55:19|20069.97
19:55:20|20063.82
19:55:20|20062.79
19:55:21|20062.79
19:55:22|20061.68
19:55:24|20063.37
19:55:25|20067.16
19:55:26|20073.3
19:55:27|20068.97
19:55:28|20071.1
19:55:29|20068.19
19:55:30|20069.23
19:55:31|20069.23
19:55:32|20069.24
19:55:33|20069.23
19:55:34|20070.5
19:55:35|20073.32
19:55:36|20076.23
19:55:37|20077.93
19:55:38|20081.29
19:55:39|20081.37
19:55:40|20084.5
19:55:41|20087.96
19:55:42|20108.12
19:55:44|20112.47
19:55:45|20121.04
19:55:46|20121.19
19:55:47|20117.34
19:55:48|20119.05
19:55:50|20112.63
19:55:51|20102.36
19:55:53|20094.69
19:55:54|20090.49
19:55:54|20100.23
19:55:56|20094.06
19:55:57|20097.29
19:55:58|20092.
19:56:00|20100.3
19:56:00|20095.12
19:56:02|20100.5
19:56:03|20092.42
19:56:04|20099.45
19:56:05|20096.94
19:56:07|20087.36
19:56:08|20082.26
19:56:09|20087.87
19:56:11|20082.25
19:56:12|20078.68
19:56:13|20078.69
19:56:14|20085.83
19:56:15|20091.51
19:56:16|20089.51
19:56:17|20089.76
19:56:18|20095.4
19:56:19|20095.61
19:56:20|20102.52
19:56:21|20100.17
19:56:22|20091.89
19:56:24|20095.76
19:56:25|20089.53
19:56:25|20091.34
19:56:27|20090.17
19:56:28|20099.03
19:56:29|20099.03
19:56:30|20099.02
19:56:30|20099.02
19:56:31|20093.78
19:56:32|20093.78
19:56:34|20094.98
19:56:35|20099.99
19:56:36|20099.99
19:56:38|20095.78
19:56:39|20095.76
19:56:41|20094.97
19:56:41|20095.75
19:56:43|20094.76
19:56:43|20100.
19:56:44|20101.51
19:56:45|20097.77
19:56:46|20102.57
19:56:47|20102.58
19:56:49|20102.58
19:56:50|20111.6
19:56:51|20115.
19:56:52|20118.6
19:56:53|20118.99
19:56:54|20116.19
19:56:55|20116.19
19:56:56|20111.6
19:56:58|20113.9
19:56:58|20112.03
19:57:00|20117.76
19:57:01|20121.66
19:57:02|20122.56
19:57:03|20120.26
19:57:04|20113.79
19:57:05|20122.57
19:57:06|20120.52
19:57:08|20116.54
19:57:08|20116.55
19:57:09|20116.55
19:57:11|20109.81
19:57:12|20109.81
19:57:13|20113.62
19:57:14|20113.62
19:57:15|20109.77
19:57:16|20108.83
19:57:17|20103.91
19:57:18|20100.07
19:57:19|20100.07
19:57:20|20102.43
19:57:21|20105.16
19:57:23|20108.1
19:57:24|20108.16
19:57:25|20108.09
19:57:26|20104.22
19:57:27|20104.22
19:57:28|20100.07
19:57:29|20108.15
19:57:30|20114.96
19:57:31|20118.17
19:57:32|20120.79
19:57:34|20120.8
19:57:35|20125.17
19:57:36|20125.17
19:57:38|20125.99
19:57:39|20134.36
19:57:40|20125.77
19:57:41|20120.8
19:57:43|20121.67
19:57:44|20121.67
19:57:45|20125.48
19:57:45|20125.48
19:57:47|20126.61
19:57:47|20126.6
19:57:49|20126.6
19:57:49|20117.22
19:57:52|20119.66
19:57:54|20121.67
19:57:56|20121.68
19:57:57|20121.67
19:57:58|20116.72
19:57:59|20108.16
19:58:00|20122.66
19:58:00|20122.66
19:58:02|20121.97
19:58:02|20121.98
19:58:04|20116.5
19:58:05|20116.5
19:58:07|20116.5
19:58:07|20116.49
19:58:08|20116.49
19:58:09|20118.7
19:58:10|20117.47
19:58:12|20117.11
19:58:13|20117.11
19:58:15|20116.21
19:58:16|20116.21
19:58:17|20125.76
19:58:19|20125.76
19:58:20|20124.06
19:58:20|20125.76
19:58:22|20125.76
19:58:23|20119.1
19:58:24|20116.34
19:58:25|20111.62
19:58:26|20111.62
19:58:27|20113.82
19:58:28|20113.82
19:58:29|20113.82
19:58:30|20108.16
19:58:31|20103.37
19:58:33|20105.81
19:58:34|20105.81
19:58:34|20108.17
19:58:35|20108.16
19:58:36|20106.75
19:58:38|20103.15
19:58:39|20103.15
19:58:40|20103.15
19:58:41|20101.89
19:58:43|20101.89
19:58:43|20100.01
19:58:44|20100.01
19:58:46|20096.37
19:58:47|20096.37
19:58:48|20096.37
19:58:49|20100.01
19:58:50|20100.
19:58:51|20101.89
19:58:51|20108.15
19:58:53|20108.15
19:58:54|20108.15
19:58:55|20108.15
19:58:56|20108.16
19:58:57|20108.16
19:58:58|20108.16
19:58:59|20108.17
19:59:00|20111.27
19:59:01|20111.78
19:59:02|20113.71
19:59:03|20117.1
19:59:04|20117.09
19:59:06|20111.26
19:59:07|20110.26
19:59:10|20110.26
19:59:11|20108.16
19:59:13|20108.17
19:59:14|20111.5
19:59:14|20112.46
19:59:16|20112.75
19:59:18|20112.75
19:59:19|20117.08
19:59:20|20117.09
19:59:21|20112.75
19:59:22|20116.15
19:59:23|20115.14
19:59:24|20115.14
19:59:26|20112.05
19:59:27|20112.05
19:59:28|20110.75
19:59:30|20110.26
19:59:30|20110.26
19:59:32|20102.45
19:59:33|20105.15
19:59:34|20107.13
19:59:35|20114.51
19:59:36|20114.47
19:59:37|20107.14
19:59:38|20107.14
19:59:39|20108.39
19:59:40|20107.09
19:59:42|20107.13
19:59:43|20109.92
19:59:44|20108.91
19:59:45|20108.91
19:59:47|20108.91
19:59:47|20107.14
19:59:48|20107.15
19:59:50|20107.9
19:59:51|20105.1
19:59:53|20105.12
19:59:54|20105.11
19:59:54|20105.11
19:59:56|20105.11
19:59:56|20105.11
19:59:59|20100.48
19:59:59|20093.34
20:00:00|20091.98
20:00:01|20096.4
20:00:02|20097.46
20:00:03|20103.4
20:00:04|20103.39
20:00:05|20105.12
20:00:06|20102.26
20:00:08|20109.45
20:00:11|20114.42
20:00:11|20100.07
20:00:13|20101.76
20:00:14|20101.76
20:00:15|20096.41
20:00:16|20096.4
20:00:17|20096.4
20:00:18|20088.56
20:00:20|20107.84
20:00:21|20109.6
20:00:21|20106.52
20:00:22|20101.77
20:00:25|20103.39
20:00:26|20108.82
20:00:28|20103.4
20:00:29|20106.57
20:00:30|20101.
20:00:30|20095.39
20:00:32|20096.45
20:00:33|20094.54
20:00:33|20097.88
20:00:35|20100.95
20:00:36|20099.74
20:00:37|20096.34
20:00:38|20097.13
20:00:39|20090.67
20:00:41|20093.21
20:00:41|20099.2
20:00:43|20105.
20:00:45|20110.59
20:00:45|20113.89
20:00:47|20113.41
20:00:48|20120.
20:00:49|20117.04
20:00:50|20117.04
20:00:51|20111.79
20:00:52|20111.79
20:00:54|20113.71
20:00:55|20119.7
20:00:57|20120.
20:00:58|20120.
20:00:59|20124.25
20:01:00|20124.26
20:01:01|20116.43
20:01:02|20121.88
20:01:03|20117.46
20:01:05|20119.7
20:01:06|20111.62
20:01:06|20106.88
20:01:08|20115.65
20:01:09|20118.74
20:01:11|20116.25
20:01:11|20106.88
20:01:12|20111.02
20:01:13|20107.45
20:01:15|20104.13
20:01:16|20101.57
20:01:16|20101.56
20:01:18|20100.67
20:01:19|20104.6
20:01:20|20100.3
20:01:21|20105.86
20:01:22|20105.86
20:01:24|20108.18
20:01:24|20111.6
20:01:26|20108.19
20:01:27|20108.19
20:01:28|20108.19
20:01:29|20112.32
20:01:30|20101.92
20:01:31|20100.65
20:01:34|20098.74
20:01:35|20098.74
20:01:35|20098.75
20:01:37|20091.92
20:01:37|20095.64
20:01:38|20095.65
20:01:40|20095.64
20:01:41|20089.97
20:01:42|20089.97
20:01:43|20089.97
20:01:44|20089.97
20:01:45|20093.41
20:01:46|20093.4
20:01:47|20087.82
20:01:48|20087.81
20:01:49|20087.51
20:01:50|20087.04
20:01:51|20083.91
20:01:52|20083.92
20:01:53|20083.92
20:01:55|20083.92
20:01:56|20083.92
20:01:58|20083.9
20:01:59|20077.
20:02:01|20076.8
20:02:01|20073.57
20:02:03|20071.99
20:02:05|20070.
20:02:07|20066.87
20:02:07|20069.26
20:02:08|20065.15
20:02:10|20065.01
20:02:11|20065.01
20:02:12|20065.
20:02:13|20060.01
20:02:14|20058.74
20:02:15|20061.75
20:02:16|20062.32
20:02:17|20061.34
20:02:19|20060.32
20:02:20|20054.51
20:02:21|20038.46
20:02:22|20035.24
20:02:24|20041.15
20:02:25|20043.2
20:02:26|20034.9
20:02:27|20044.31
20:02:28|20042.83
20:02:29|20038.79
20:02:30|20035.59
20:02:31|20034.58
20:02:34|20026.06
20:02:35|20026.01
20:02:36|20024.01
20:02:36|20024.01
20:02:39|20023.96
20:02:40|20017.76
20:02:40|20016.32
20:02:42|20020.29
20:02:43|20019.29
20:02:44|20018.74
20:02:44|20017.73
20:02:46|20018.12
20:02:47|20020.29
20:02:48|20019.26
20:02:49|20016.47
20:02:51|20016.47
20:02:51|20020.29
20:02:53|20020.29
20:02:54|20025.79
20:02:55|20029.15
20:02:56|20023.86
20:02:58|20021.89
20:02:59|20018.43
20:03:00|20020.37
20:03:01|20020.38
20:03:02|20020.53
20:03:04|20019.28
20:03:05|20000.48
20:03:06|20001.33
20:03:08|19996.8
20:03:09|19998.24
20:03:10|19983.25
20:03:10|19989.24
20:03:12|19981.97
20:03:13|19980.16
20:03:15|19981.14
20:03:16|19981.16
20:03:17|19984.85
20:03:18|19983.59
20:03:19|19991.38
20:03:20|19992.38
20:03:20|19990.66
20:03:22|20005.92
20:03:23|20002.18
20:03:24|19998.38
20:03:25|20001.5
20:03:26|20003.11
20:03:27|20001.5
20:03:28|19994.5
20:03:29|19997.62
20:03:29|19994.07
20:03:31|19989.13
20:03:32|19983.59
20:03:33|19982.13
20:03:34|19979.65
20:03:36|19989.02
20:03:37|19976.25
20:03:38|19972.17
20:03:40|19972.17
20:03:40|19972.35
20:03:41|19980.9
20:03:43|19980.9
20:03:44|19984.
20:03:45|20001.18
20:03:46|19997.71
20:03:48|19998.31
20:03:49|19982.94
20:03:50|19978.05
20:03:51|19981.64
20:03:52|19979.29
20:03:54|19974.32
20:03:54|19976.37
20:03:55|19979.67
20:03:56|19978.41
20:03:57|19977.39
20:03:59|19979.27
20:04:00|19973.7
20:04:02|19982.17
20:04:02|19985.29
20:04:04|19990.71
20:04:04|19990.73
20:04:06|19995.88
20:04:06|19990.75
20:04:08|19993.1
20:04:09|19997.33
20:04:10|19997.32
20:04:12|19999.38
20:04:12|19999.04
20:04:14|20002.18
20:04:14|20006.29
20:04:16|20005.78
20:04:17|20009.92
20:04:18|20013.98
20:04:19|20014.79
20:04:20|20021.2
20:04:21|20015.97
20:04:22|20013.32
20:04:23|20018.2
20:04:24|20018.19
20:04:25|20021.42
20:04:26|20023.68
20:04:27|20023.68
20:04:28|20032.03
20:04:29|20034.24
20:04:30|20031.
20:04:32|20034.08
20:04:33|20034.08
20:04:34|20034.08
20:04:35|20030.89
20:04:36|20030.89
20:04:37|20030.9
20:04:38|20030.9
20:04:39|20030.9
20:04:40|20027.52
20:04:41|20025.3
20:04:42|20025.3
20:04:43|20027.25
20:04:44|20029.71
20:04:45|20029.71
20:04:46|20029.71
20:04:47|20029.7
20:04:48|20029.7
20:04:49|20026.45
20:04:50|20020.43
20:04:51|20018.43
20:04:52|20017.42
20:04:53|20017.43
20:04:54|20017.41
20:04:55|20014.31
20:04:56|20010.8
20:04:57|20009.79
20:04:58|20009.79
20:04:59|20005.21
20:05:00|20005.2
20:05:01|20005.78
20:05:02|20004.54
20:05:04|20011.57
20:05:04|20011.98
20:05:06|20011.98
20:05:06|20011.98
20:05:07|20010.66
20:05:09|20010.66
20:05:09|20005.99
20:05:11|20010.42
20:05:13|20014.06
20:05:14|20009.74
20:05:14|20012.48
20:05:16|20012.48
20:05:17|20012.48
20:05:19|20019.07
20:05:20|20022.83
20:05:21|20033.36
20:05:22|20036.25
20:05:23|20037.83
20:05:24|20037.82
20:05:25|20043.59
20:05:27|20039.82
20:05:27|20038.25
20:05:28|20042.63
20:05:29|20043.74
20:05:30|20043.73
20:05:31|20043.74
20:05:32|20043.74
20:05:33|20046.16
20:05:34|20046.16
20:05:35|20043.91
20:05:37|20043.59
20:05:37|20044.59
20:05:39|20046.16
20:05:40|20046.17
20:05:41|20049.83
20:05:42|20049.83
20:05:43|20047.96
20:05:45|20047.95
20:05:45|20048.96
20:05:47|20048.96
20:05:48|20047.96
20:05:49|20047.96
20:05:50|20049.98
20:05:51|20049.98
20:05:52|20076.14
20:05:53|20076.21
20:05:55|20079.55
20:05:55|20076.77
20:05:56|20076.76
20:05:57|20076.76
20:05:59|20078.16
20:06:00|20084.5
20:06:01|20087.06
20:06:02|20097.32
20:06:03|20087.59
20:06:04|20083.08
20:06:05|20088.25
20:06:06|20081.96
20:06:07|20081.96
20:06:08|20084.24
20:06:09|20084.24
20:06:11|20078.13
20:06:11|20075.42
20:06:12|20079.37
20:06:14|20077.48
20:06:15|20079.01
20:06:17|20071.23
20:06:19|20075.26
20:06:20|20068.09
20:06:21|20070.16
20:06:22|20070.12
20:06:23|20066.97
20:06:25|20074.53
20:06:26|20066.98
20:06:26|20063.77
20:06:28|20065.7
20:06:29|20065.71
20:06:30|20069.97
20:06:31|20068.4
20:06:32|20065.22
20:06:33|20063.44
20:06:34|20066.89
20:06:35|20063.47
20:06:36|20063.47
20:06:37|20063.48
20:06:39|20063.48
20:06:40|20063.48
20:06:41|20060.81
20:06:42|20063.46
20:06:43|20063.46
20:06:44|20060.82
20:06:45|20060.82
20:06:46|20060.86
20:06:48|20066.36
20:06:49|20071.99
20:06:50|20073.19
20:06:51|20069.57
20:06:52|20075.16
20:06:53|20073.17
20:06:54|20075.15
20:06:55|20078.12
20:06:56|20078.12
20:06:57|20078.13
20:06:58|20078.13
20:07:00|20071.56
20:07:00|20066.21
20:07:01|20066.21
20:07:03|20066.21
20:07:04|20062.59
20:07:05|20062.59
20:07:06|20062.58
20:07:07|20062.58
20:07:08|20062.57
20:07:09|20065.19
20:07:10|20065.19
20:07:12|20070.95
20:07:12|20070.26
20:07:13|20070.26
20:07:15|20070.26
20:07:16|20065.24
20:07:17|20065.24
20:07:19|20061.27
20:07:19|20061.28
20:07:21|20061.28
20:07:22|20062.59
20:07:22|20058.77
20:07:24|20050.68
20:07:25|20056.4
20:07:26|20050.03
20:07:27|20050.03
20:07:28|20052.61
20:07:29|20046.53
20:07:30|20045.29
20:07:31|20041.02
20:07:33|20041.02
20:07:33|20048.01
20:07:34|20046.48
20:07:35|20044.54
20:07:36|20054.03
20:07:38|20048.87
20:07:39|20053.91
20:07:40|20053.9
20:07:41|20053.9
20:07:42|20045.74
20:07:43|20045.74
20:07:44|20048.64
20:07:44|20048.65
20:07:45|20052.67
20:07:47|20052.67
20:07:48|20052.67
20:07:49|20049.66
20:07:51|20045.96
20:07:52|20045.96
20:07:52|20045.96
20:07:54|20045.96
20:07:55|20045.93
20:07:56|20043.67
20:07:57|20043.67
20:07:58|20042.39
20:07:59|20042.39
20:08:00|20042.39
20:08:01|20042.39
20:08:02|20042.39
20:08:04|20045.95
20:08:05|20049.89
20:08:06|20049.89
20:08:07|20043.79
20:08:09|20043.78
20:08:10|20043.78
20:08:11|20043.79
20:08:13|20042.39
20:08:15|20042.39
20:08:15|20042.39
20:08:17|20040.01
20:08:17|20039.82
20:08:19|20040.35
20:08:20|20040.35
20:08:21|20042.37
20:08:22|20042.38
20:08:24|20042.38
20:08:24|20049.15
20:08:25|20050.
20:08:26|20055.2
20:08:28|20055.21
20:08:28|20055.21
20:08:30|20047.81
20:08:31|20047.81
20:08:31|20047.81
20:08:33|20039.81
20:08:34|20038.37
20:08:35|20038.37
20:08:36|20036.25
20:08:37|20035.71
20:08:38|20035.21
20:08:40|20035.21
20:08:41|20035.71
20:08:42|20034.2
20:08:43|20037.97
20:08:45|20042.21
20:08:46|20040.72
20:08:47|20040.49
20:08:48|20043.83
20:08:49|20044.52
20:08:50|20044.52
20:08:51|20036.96
20:08:52|20036.96
20:08:53|20036.96
20:08:54|20036.96
20:08:55|20036.96
20:08:56|20035.95
20:08:57|20041.84
20:08:58|20041.84
20:08:59|20043.47
20:09:00|20043.45
20:09:02|20040.83
20:09:03|20040.84
20:09:04|20036.69
20:09:05|20037.71
20:09:06|20037.71
20:09:08|20037.7
20:09:09|20037.7
20:09:09|20037.7
20:09:10|20037.7
20:09:12|20038.66
20:09:13|20038.66
20:09:13|20038.7
20:09:15|20042.05
20:09:16|20040.96
20:09:16|20039.59
20:09:17|20039.58
20:09:18|20045.64
20:09:19|20048.64
20:09:21|20050.55
20:09:22|20048.66
20:09:22|20048.65
20:09:24|20046.55
20:09:25|20048.65
20:09:26|20048.65
20:09:27|20043.01
20:09:28|20046.05
20:09:29|20048.64
20:09:30|20049.63
20:09:31|20049.63
20:09:32|20049.72
20:09:33|20049.72
20:09:34|20049.65
20:09:35|20049.65
20:09:36|20049.65
20:09:38|20049.65
20:09:38|20049.65
20:09:40|20052.67
20:09:41|20053.68
20:09:42|20058.22
20:09:43|20062.53
20:09:44|20066.58
20:09:45|20066.11
20:09:47|20066.11
20:09:48|20066.11
20:09:49|20059.16
20:09:51|20055.56
20:09:52|20053.17
20:09:53|20053.17
20:09:54|20051.02
20:09:55|20051.02
20:09:56|20051.02
20:09:57|20051.01
20:09:58|20051.01
20:09:59|20051.01
20:10:01|20049.43
20:10:01|20048.63
20:10:03|20048.63
20:10:05|20048.48
20:10:06|20048.48
20:10:06|20048.48
20:10:07|20048.48
20:10:08|20045.41
20:10:10|20057.04
20:10:11|20058.49
20:10:12|20058.48
20:10:13|20059.99
20:10:15|20061.94
20:10:15|20063.99
20:10:16|20063.99
20:10:17|20063.99
20:10:19|20063.99
20:10:19|20064.
20:10:21|20068.34
20:10:21|20069.01
20:10:22|20069.02
20:10:24|20073.02
20:10:25|20074.98
20:10:26|20074.98
20:10:27|20074.98
20:10:29|20074.99
20:10:30|20078.55
20:10:30|20078.55
20:10:31|20076.68
20:10:32|20076.67
20:10:34|20079.99
20:10:35|20071.41
20:10:36|20071.42
20:10:36|20074.33
20:10:37|20074.33
20:10:39|20074.33
20:10:39|20079.9
20:10:41|20075.21
20:10:41|20075.21
20:10:43|20075.21
20:10:44|20071.46
20:10:45|20071.46
20:10:46|20064.01
20:10:47|20067.05
20:10:48|20067.05
20:10:50|20065.81
20:10:50|20058.46
20:10:52|20053.92
20:10:52|20053.92
20:10:54|20055.23
20:10:56|20058.45
20:10:56|20057.21
20:10:58|20057.21
20:10:59|20052.95
20:11:00|20048.96
20:11:01|20048.96
20:11:02|20056.08
20:11:04|20056.08
20:11:05|20053.92
20:11:06|20056.08
20:11:08|20056.08
20:11:10|20056.08
20:11:11|20056.08
20:11:12|20056.07
20:11:13|20056.06
20:11:15|20061.72
20:11:15|20063.63
20:11:16|20063.63
20:11:18|20063.67
20:11:19|20066.75
20:11:20|20074.21
20:11:21|20072.19
20:11:22|20072.19
20:11:23|20076.67
20:11:23|20073.77
20:11:25|20073.77
20:11:27|20087.44
20:11:28|20087.44
20:11:28|20088.44
20:11:30|20098.99
20:11:31|20098.4
20:11:31|20098.4
20:11:32|20098.4
20:11:34|20094.7
20:11:35|20094.7
20:11:36|20094.69
20:11:37|20090.53
20:11:38|20094.68
20:11:39|20092.08
20:11:40|20092.08
20:11:41|20090.52
20:11:43|20095.19
20:11:44|20099.02
20:11:45|20095.63
20:11:47|20100.18
20:11:47|20097.53
20:11:49|20092.44
20:11:50|20096.62
20:11:51|20098.88
20:11:51|20091.12
20:11:53|20091.12
20:11:54|20091.12
20:11:54|20096.99
20:11:56|20094.74
20:11:57|20094.74
20:11:58|20096.62
20:11:59|20094.4
20:12:00|20094.4
20:12:01|20094.75
20:12:02|20092.63
20:12:03|20092.63
20:12:04|20092.63
20:12:06|20094.75
20:12:06|20095.01
20:12:08|20095.01
20:12:09|20095.01
20:12:10|20090.92
20:12:12|20091.49
20:12:13|20104.59
20:12:14|20104.54
20:12:15|20105.3
20:12:16|20105.31
20:12:17|20116.9
20:12:19|20118.95
20:12:19|20118.95
20:12:21|20113.83
20:12:22|20115.44
20:12:23|20122.48
20:12:24|20123.2
20:12:25|20126.65
20:12:26|20140.57
20:12:27|20141.1
20:12:29|20140.69
20:12:30|20149.99
20:12:31|20148.87
20:12:31|20148.87
20:12:33|20148.86
20:12:33|20145.81
20:12:35|20148.92
20:12:37|20146.98
20:12:38|20141.85
20:12:39|20138.85
20:12:40|20132.55
20:12:41|20133.57
20:12:42|20135.96
20:12:44|20138.56
20:12:44|20140.19
20:12:45|20141.66
20:12:46|20141.66
20:12:48|20141.66
20:12:48|20143.53
20:12:50|20146.56
20:12:51|20148.92
20:12:52|20145.99
20:12:53|20145.98
20:12:54|20140.14
20:12:55|20139.85
20:12:57|20139.84
20:12:58|20145.98
20:12:59|20148.95
20:13:00|20152.77
20:13:01|20166.65
20:13:01|20165.29
20:13:02|20167.6
20:13:03|20160.07
20:13:05|20154.78
20:13:06|20161.31
20:13:08|20154.91
20:13:09|20158.97
20:13:11|20155.79
20:13:11|20154.78
20:13:13|20181.56
20:13:14|20179.51
20:13:15|20176.27
20:13:17|20175.06
20:13:17|20169.07
20:13:18|20162.33
20:13:19|20182.81
20:13:20|20196.3
20:13:22|20193.93
20:13:22|20188.71
20:13:24|20186.1
20:13:24|20180.24
20:13:25|20180.76
20:13:26|20205.43
20:13:27|20200.51
20:13:28|20196.44
20:13:30|20194.8
20:13:30|20213.68
20:13:32|20208.99
20:13:33|20202.75
20:13:34|20199.35
20:13:35|20199.34
20:13:36|20198.92
20:13:38|20200.47
20:13:38|20198.35
20:13:39|20199.57
20:13:40|20192.12
20:13:41|20187.92
20:13:42|20187.92
20:13:44|20187.91
20:13:45|20180.58
20:13:45|20179.83
20:13:47|20177.81
20:13:47|20171.
20:13:48|20171.
20:13:49|20170.51
20:13:51|20169.74
20:13:51|20168.01
20:13:52|20169.72
20:13:54|20169.72
20:13:55|20169.72
20:13:56|20169.73
20:13:56|20169.73
20:13:58|20174.74
20:13:59|20175.16
20:14:00|20175.17
20:14:01|20173.92
20:14:02|20173.91
20:14:03|20168.04
20:14:04|20168.04
20:14:05|20166.27
20:14:07|20164.16
20:14:08|20165.86
20:14:09|20175.16
20:14:11|20175.16
20:14:12|20179.16
20:14:13|20181.34
20:14:15|20187.62
20:14:16|20193.07
20:14:19|20196.61
20:14:19|20200.
20:14:20|20216.96
20:14:21|20198.55
20:14:22|20198.55
20:14:23|20198.55
20:14:24|20191.1
20:14:25|20187.62
20:14:26|20184.63
20:14:27|20183.96
20:14:28|20179.17
20:14:30|20181.85
20:14:32|20181.84
20:14:33|20179.7
20:14:34|20179.7
20:14:34|20181.84
20:14:36|20181.84
20:14:37|20176.19
20:14:38|20177.67
20:14:39|20180.73
20:14:40|20179.18
20:14:41|20179.18
20:14:42|20178.32
20:14:43|20178.32
20:14:44|20178.32
20:14:45|20178.33
20:14:46|20183.73
20:14:47|20187.25
20:14:47|20187.25
20:14:49|20187.25
20:14:50|20187.25
20:14:51|20178.46
20:14:52|20175.46
20:14:53|20187.23
20:14:54|20179.94
20:14:55|20185.9
20:14:56|20182.23
20:14:57|20182.23
20:14:58|20179.77
20:15:00|20179.87
20:15:00|20180.68
20:15:02|20186.25
20:15:03|20188.9
20:15:04|20187.25
20:15:04|20187.26
20:15:06|20186.25
20:15:07|20179.76
20:15:08|20179.76
20:15:09|20175.39
20:15:11|20172.4
20:15:12|20171.28
20:15:13|20171.28
20:15:14|20171.28
20:15:15|20171.28
20:15:16|20171.28
20:15:17|20172.26
20:15:18|20180.64
20:15:20|20177.96
20:15:21|20177.96
20:15:22|20181.54
20:15:23|20181.54
20:15:24|20181.54
20:15:25|20181.54
20:15:27|20193.65
20:15:27|20196.36
20:15:28|20203.88
20:15:29|20203.88
20:15:30|20206.06
20:15:31|20207.46
20:15:33|20210.87
20:15:33|20212.9
20:15:34|20217.5
20:15:35|20210.83
20:15:36|20213.58
20:15:38|20209.92
20:15:38|20208.92
20:15:39|20208.93
20:15:41|20202.86
20:15:42|20207.52
20:15:43|20207.52
20:15:44|20202.24
20:15:46|20203.88
20:15:47|20197.99
20:15:48|20197.36
20:15:49|20199.44
20:15:50|20193.65
20:15:50|20186.34
20:15:52|20192.04
20:15:53|20192.05
20:15:53|20192.05
20:15:55|20194.77
20:15:56|20199.32
20:15:57|20202.62
20:15:58|20200.43
20:15:59|20201.44
20:16:00|20201.69
20:16:01|20197.14
20:16:02|20193.74
20:16:03|20191.45
20:16:04|20191.45
20:16:06|20190.01
20:16:07|20190.
20:16:07|20180.52
20:16:09|20183.11
20:16:10|20180.71
20:16:11|20180.7
20:16:13|20175.12
20:16:15|20184.09
20:16:17|20181.61
20:16:18|20181.6
20:16:19|20181.61
20:16:21|20181.61
20:16:21|20174.61
20:16:23|20173.46
20:16:23|20175.78
20:16:25|20175.78
20:16:26|20175.78
20:16:26|20175.78
20:16:28|20175.78
20:16:28|20173.45
20:16:30|20173.45
20:16:31|20178.44
20:16:32|20174.09
20:16:33|20173.46
20:16:34|20173.46
20:16:35|20173.46
20:16:36|20173.45
20:16:37|20173.45
20:16:38|20173.45
20:16:39|20173.46
20:16:40|20173.46
20:16:41|20173.46
20:16:42|20173.46
20:16:44|20173.46
20:16:45|20162.
20:16:46|20165.85
20:16:47|20171.66
20:16:48|20169.96
20:16:49|20165.74
20:16:50|20165.75
20:16:51|20171.86
20:16:52|20171.86
20:16:54|20171.86
20:16:55|20177.49
20:16:56|20185.57
20:16:57|20183.99
20:16:58|20183.67
20:16:59|20183.67
20:17:01|20178.94
20:17:01|20177.51
20:17:03|20177.51
20:17:03|20177.51
20:17:04|20177.51
20:17:05|20172.63
20:17:06|20172.63
20:17:07|20169.08
20:17:08|20164.54
20:17:10|20161.97
20:17:11|20161.97
20:17:12|20161.66
20:17:13|20161.01
20:17:15|20154.14
20:17:15|20154.14
20:17:16|20157.76
20:17:18|20163.67
20:17:19|20164.85
20:17:20|20173.3
20:17:20|20170.1
20:17:22|20163.22
20:17:22|20160.23
20:17:24|20163.46
20:17:26|20160.25
20:17:27|20160.25
20:17:29|20160.26
20:17:29|20160.26
20:17:30|20159.25
20:17:31|20159.25
20:17:33|20159.25
20:17:34|20159.25
20:17:35|20159.24
20:17:36|20159.25
20:17:37|20168.22
20:17:38|20168.22
20:17:39|20169.05
20:17:40|20170.
20:17:41|20179.53
20:17:43|20174.52
20:17:43|20174.52
20:17:45|20178.45
20:17:45|20178.46
20:17:48|20174.05
20:17:48|20165.54
20:17:49|20165.54
20:17:50|20169.71
20:17:52|20170.02
20:17:52|20170.02
20:17:53|20167.57
20:17:54|20167.57
20:17:56|20164.04
20:17:56|20164.05
20:17:57|20164.05
20:17:59|20164.36
20:17:59|20168.52
20:18:00|20168.52
20:18:01|20172.72
20:18:03|20167.62
20:18:04|20164.9
20:18:05|20162.29
20:18:06|20164.75
20:18:08|20167.03
20:18:09|20165.66
20:18:09|20164.06
20:18:11|20161.02
20:18:13|20161.
20:18:14|20161.
20:18:16|20154.07
20:18:16|20154.07
20:18:18|20154.07
20:18:20|20154.
20:18:20|20155.24
20:18:22|20155.24
20:18:23|20155.24
20:18:24|20162.26
20:18:25|20165.13
20:18:26|20165.13
20:18:27|20165.13
20:18:28|20165.13
20:18:29|20165.13
20:18:30|20160.5
20:18:32|20155.13
20:18:33|20156.25
20:18:34|20154.67
20:18:36|20154.67
20:18:36|20154.67
20:18:38|20154.67
20:18:38|20151.58
20:18:40|20151.58
20:18:41|20154.07
20:18:42|20151.
20:18:43|20151.01
20:18:44|20151.
20:18:45|20151.
20:18:46|20151.
20:18:47|20151.01
20:18:48|20151.01
20:18:49|20151.01
20:18:50|20151.01
20:18:51|20151.01
20:18:52|20152.56
20:18:53|20151.01
20:18:54|20152.32
20:18:55|20152.56
20:18:56|20154.07
20:18:57|20155.32
20:18:58|20155.31
20:18:59|20154.3
20:19:00|20153.29
20:19:01|20158.42
20:19:02|20158.42
20:19:03|20161.25
20:19:04|20168.49
20:19:06|20168.49
20:19:06|20163.62
20:19:08|20160.26
20:19:09|20160.24
20:19:09|20155.75
20:19:11|20155.75
20:19:13|20154.61
20:19:14|20151.45
20:19:15|20151.45
20:19:16|20151.46
20:19:18|20151.
20:19:19|20151.
20:19:20|20151.45
20:19:21|20155.23
20:19:22|20155.23
20:19:22|20155.4
20:19:23|20155.41
20:19:25|20155.41
20:19:26|20155.41
20:19:27|20155.24
20:19:28|20155.24
20:19:29|20151.09
20:19:30|20151.09
20:19:31|20151.09
20:19:32|20151.09
20:19:33|20152.98
20:19:34|20152.98
20:19:36|20151.11
20:19:37|20151.1
20:19:37|20151.1
20:19:39|20154.35
20:19:40|20155.24
20:19:41|20154.66
20:19:42|20151.48
20:19:43|20154.47
20:19:44|20151.5
20:19:45|20155.93
20:19:46|20159.43
20:19:47|20155.93
20:19:48|20155.93
20:19:49|20155.93
20:19:50|20155.93
20:19:51|20164.22
20:19:52|20164.18
20:19:53|20161.86
20:19:54|20163.18
20:19:56|20165.09
20:19:56|20165.09
20:19:57|20165.09
20:19:59|20165.09
20:20:00|20165.09
20:20:01|20165.09
20:20:03|20163.96
20:20:04|20159.74
20:20:05|20161.99
20:20:06|20164.69
20:20:06|20158.72
20:20:07|20158.72
20:20:09|20158.72
20:20:09|20160.97
20:20:11|20160.98
20:20:12|20161.38
20:20:14|20165.09
20:20:15|20168.99
20:20:17|20170.
20:20:17|20170.
20:20:19|20164.57
20:20:20|20161.38
20:20:21|20159.
20:20:23|20156.4
20:20:23|20153.47
20:20:25|20153.47
20:20:26|20153.46
20:20:27|20153.46
20:20:28|20155.39
20:20:29|20155.39
20:20:30|20155.39
20:20:31|20156.4
20:20:32|20156.4
20:20:34|20156.4
20:20:34|20155.16
20:20:37|20155.16
20:20:37|20155.16
20:20:39|20153.47
20:20:39|20153.46
20:20:41|20153.46
20:20:42|20153.46
20:20:42|20153.46
20:20:44|20153.46
20:20:45|20153.46
20:20:46|20153.47
20:20:47|20153.47
20:20:48|20153.47
20:20:50|20154.13
20:20:51|20154.14
20:20:51|20154.13
20:20:53|20154.13
20:20:53|20154.13
20:20:55|20154.13
20:20:57|20154.13
20:20:58|20154.14
20:20:59|20154.13
20:21:00|20154.13
20:21:01|20159.83
20:21:02|20159.96
20:21:03|20159.96
20:21:04|20159.96
20:21:05|20159.95
20:21:06|20162.
20:21:07|20162.
20:21:08|20162.
20:21:09|20162.
20:21:10|20162.
20:21:11|20156.46
20:21:12|20156.46
20:21:13|20156.47
20:21:15|20155.01
20:21:17|20159.83
20:21:18|20158.78
20:21:19|20158.78
20:21:20|20154.
20:21:21|20146.86
20:21:22|20146.47
20:21:23|20145.
20:21:25|20143.53
20:21:25|20141.
20:21:27|20141.
20:21:28|20141.01
20:21:28|20139.28
20:21:30|20137.97
20:21:30|20137.98
20:21:31|20141.25
20:21:32|20141.25
20:21:33|20136.59
20:21:35|20134.99
20:21:36|20133.41
20:21:37|20133.41
20:21:38|20139.27
20:21:38|20138.24
20:21:40|20137.47
20:21:41|20137.47
20:21:42|20139.46
20:21:43|20139.46
20:21:44|20139.46
20:21:45|20147.01
20:21:47|20149.13
20:21:48|20151.24
20:21:49|20149.5
20:21:50|20145.31
20:21:51|20148.17
20:21:52|20148.17
20:21:53|20148.17
20:21:54|20148.17
20:21:55|20148.17
20:21:56|20148.25
20:21:57|20148.25
20:21:58|20147.
20:21:59|20147.01
20:22:00|20147.01
20:22:01|20147.76
20:22:02|20147.76
20:22:03|20147.76
20:22:04|20147.76
20:22:05|20147.76
20:22:06|20147.76
20:22:07|20147.76
20:22:08|20147.76
20:22:09|20147.77
20:22:10|20147.77
20:22:11|20149.09
20:22:13|20149.09
20:22:13|20155.46
20:22:15|20164.53
20:22:16|20165.64
20:22:17|20166.48
20:22:19|20170.51
20:22:21|20166.48
20:22:21|20165.35
20:22:22|20163.95
20:22:23|20163.95
20:22:25|20159.99
20:22:25|20159.99
20:22:27|20157.38
20:22:28|20157.38
20:22:29|20157.39
20:22:30|20160.72
20:22:31|20161.05
20:22:31|20161.05
20:22:32|20164.74
20:22:34|20164.75
20:22:35|20169.01
20:22:36|20169.32
20:22:37|20166.75
20:22:38|20161.6
20:22:39|20161.08
20:22:40|20160.57
20:22:41|20157.39
20:22:42|20160.34
20:22:43|20160.34
20:22:44|20160.34
20:22:46|20160.33
20:22:47|20160.33
20:22:48|20160.33
20:22:49|20160.34
20:22:49|20160.34
20:22:50|20160.34
20:22:52|20164.23
20:22:53|20166.76
20:22:54|20168.2
20:22:55|20168.2
20:22:56|20168.2
20:22:57|20172.36
20:22:58|20169.78
20:22:59|20168.78
20:23:00|20165.64
20:23:01|20165.64
20:23:02|20164.61
20:23:03|20164.61
20:23:04|20164.61
20:23:05|20164.61
20:23:06|20164.58
20:23:07|20169.17
20:23:08|20165.64
20:23:09|20165.64
20:23:10|20173.38
20:23:11|20175.
20:23:12|20179.02
20:23:13|20179.02
20:23:14|20179.08
20:23:16|20179.07
20:23:17|20173.51
20:23:18|20169.14
20:23:19|20167.57
20:23:21|20160.01
20:23:21|20160.
20:23:22|20160.
20:23:23|20160.01
20:23:25|20160.
20:23:26|20160.01
20:23:27|20160.
20:23:28|20154.67
20:23:30|20153.21
20:23:31|20152.
20:23:31|20152.01
20:23:32|20148.73
20:23:34|20144.25
20:23:35|20144.26
20:23:36|20144.25
20:23:37|20148.73
20:23:38|20144.59
20:23:40|20143.61
20:23:41|20143.61
20:23:41|20142.
20:23:43|20141.99
20:23:45|20139.91
20:23:45|20139.91
20:23:47|20143.88
20:23:48|20146.76
20:23:49|20141.59
20:23:50|20141.59
20:23:51|20141.59
20:23:52|20141.59
20:23:53|20141.58
20:23:54|20132.
20:23:55|20133.98
20:23:57|20136.14
20:23:58|20137.68
20:23:58|20139.76
20:24:00|20141.
20:24:01|20136.35
20:24:02|20136.35
20:24:03|20136.35
20:24:04|20135.08
20:24:05|20135.07
20:24:06|20135.08
20:24:08|20138.81
20:24:08|20141.33
20:24:10|20141.59
20:24:11|20141.56
20:24:11|20149.06
20:24:12|20148.04
20:24:13|20146.44
20:24:14|20146.44
20:24:16|20148.04
20:24:17|20148.04
20:24:18|20148.04
20:24:19|20148.04
20:24:20|20148.04
20:24:21|20148.
20:24:23|20147.99
20:24:24|20147.99
20:24:25|20145.34
20:24:26|20141.
20:24:27|20141.
20:24:28|20141.
20:24:29|20133.84
20:24:30|20133.84
20:24:32|20137.1
20:24:33|20137.25
20:24:35|20135.49
20:24:36|20137.24
20:24:36|20141.
20:24:37|20143.92
20:24:38|20144.91
20:24:39|20146.33
20:24:40|20146.32
20:24:42|20146.43
20:24:42|20143.56
20:24:43|20143.56
20:24:46|20145.17
20:24:46|20147.03
20:24:47|20147.03
20:24:48|20147.03
20:24:49|20153.12
20:24:51|20156.4
20:24:53|20157.96
20:24:53|20158.98
20:24:55|20161.07
20:24:55|20161.06
20:24:56|20161.06
20:24:58|20161.07
20:24:58|20161.08
20:24:59|20159.28
20:25:01|20159.06
20:25:02|20159.06
20:25:03|20159.06
20:25:04|20161.07
20:25:05|20161.07
20:25:06|20161.08
20:25:07|20161.97
20:25:09|20161.06
20:25:10|20159.3
20:25:11|20160.24
20:25:12|20160.24
20:25:14|20160.25
20:25:14|20160.25
20:25:15|20160.25
20:25:16|20159.24
20:25:18|20159.24
20:25:19|20152.85
20:25:21|20150.36
20:25:21|20146.78
20:25:23|20145.1
20:25:25|20146.34
20:25:26|20143.5
20:25:27|20141.01
20:25:28|20141.01
20:25:30|20141.01
20:25:30|20141.01
20:25:32|20141.02
20:25:33|20142.77
20:25:34|20142.77
20:25:34|20142.77
20:25:36|20142.77
20:25:37|20142.77
20:25:38|20141.
20:25:39|20150.68
20:25:40|20152.24
20:25:41|20146.68
20:25:42|20146.68
20:25:43|20146.68
20:25:44|20149.77
20:25:45|20151.
20:25:47|20151.
20:25:47|20151.
20:25:49|20151.
20:25:49|20143.11
20:25:51|20143.1
20:25:52|20143.1
20:25:52|20145.17
20:25:53|20145.17
20:25:55|20144.16
20:25:55|20141.
20:25:56|20141.
20:25:58|20141.
20:25:58|20141.
20:25:59|20141.
20:26:01|20141.
20:26:01|20141.
20:26:02|20141.
20:26:04|20140.94
20:26:05|20144.42
20:26:06|20144.42
20:26:07|20138.81
20:26:08|20138.81
20:26:09|20136.25
20:26:10|20132.32
20:26:10|20138.47
20:26:12|20140.6
20:26:13|20140.6
20:26:14|20140.6
20:26:14|20144.85
20:26:16|20149.99
20:26:16|20149.99
20:26:17|20149.99
20:26:19|20144.85
20:26:20|20144.86
20:26:21|20146.12
20:26:22|20147.03
20:26:23|20147.03
20:26:25|20149.99
20:26:25|20147.19
20:26:28|20149.99
20:26:29|20151.01
20:26:30|20154.06
20:26:31|20148.32
20:26:32|20148.32
20:26:33|20146.34
20:26:34|20147.32
20:26:35|20143.29
20:26:36|20142.
20:26:38|20142.
20:26:39|20135.2
20:26:40|20135.19
20:26:42|20135.19
20:26:43|20132.02
20:26:43|20132.02
20:26:44|20132.02
20:26:45|20132.06
20:26:47|20132.
20:26:47|20127.13
20:26:49|20126.
20:26:49|20127.13
20:26:50|20133.16
20:26:51|20131.87
20:26:53|20135.19
20:26:53|20135.19
20:26:54|20135.19
20:26:56|20135.19
20:26:56|20135.18
20:26:57|20135.14
20:26:59|20135.14
20:27:00|20134.
20:27:02|20129.87
20:27:03|20129.86
20:27:04|20129.86
20:27:05|20129.87
20:27:06|20129.87
20:27:07|20136.18
20:27:08|20138.99
20:27:09|20138.99
20:27:10|20139.7
20:27:11|20142.
20:27:12|20141.99
20:27:13|20139.61
20:27:14|20138.8
20:27:15|20133.82
20:27:16|20133.82
20:27:17|20140.92
20:27:19|20144.33
20:27:20|20146.19
20:27:21|20146.19
20:27:22|20146.19
20:27:23|20143.16
20:27:24|20143.16
20:27:25|20142.06
20:27:27|20142.01
20:27:27|20145.17
20:27:29|20145.18
20:27:30|20135.11
20:27:31|20135.11
20:27:33|20135.11
20:27:34|20135.58
20:27:35|20135.58
20:27:36|20134.85
20:27:36|20132.6
20:27:38|20132.6
20:27:38|20132.6
20:27:39|20132.59
20:27:41|20132.59
20:27:42|20130.01
20:27:43|20129.04
20:27:45|20129.04
20:27:45|20128.75
20:27:46|20128.74
20:27:48|20128.74
20:27:49|20127.09
20:27:50|20127.09
20:27:51|20126.18
20:27:52|20125.33
20:27:53|20125.
20:27:54|20124.15
20:27:55|20126.69
20:27:57|20129.99
20:27:57|20132.39
20:27:58|20132.39
20:27:59|20129.28
20:28:00|20129.28
20:28:01|20127.5
20:28:02|20127.49
20:28:03|20127.49
20:28:04|20127.47
20:28:05|20127.47
20:28:06|20129.85
20:28:07|20132.42
20:28:09|20130.69
20:28:10|20130.69
20:28:10|20130.69
20:28:11|20127.48
20:28:13|20129.85
20:28:14|20133.31
20:28:15|20134.6
20:28:16|20135.82
20:28:16|20131.25
20:28:18|20131.25
20:28:19|20134.07
20:28:20|20134.07
20:28:22|20134.07
20:28:23|20134.08
20:28:24|20134.08
20:28:26|20133.35
20:28:27|20135.84
20:28:27|20135.83
20:28:29|20134.61
20:28:30|20134.61
20:28:31|20134.61
20:28:32|20127.49
20:28:33|20127.47
20:28:34|20124.41
20:28:35|20124.4
20:28:36|20124.4
20:28:37|20127.48
20:28:39|20129.48
20:28:40|20129.49
20:28:41|20129.49
20:28:42|20129.48
20:28:42|20129.5
20:28:44|20129.48
20:28:45|20129.48
20:28:47|20128.73
20:28:48|20128.73
20:28:48|20128.48
20:28:49|20122.45
20:28:51|20122.
20:28:52|20122.
20:28:53|20121.43
20:28:54|20121.43
20:28:55|20121.
20:28:56|20119.36
20:28:57|20119.36
20:28:58|20119.
20:28:59|20119.
20:29:00|20126.31
20:29:01|20124.
20:29:02|20119.01
20:29:04|20115.99
20:29:05|20115.98
20:29:07|20115.98
20:29:07|20115.99
20:29:08|20115.99
20:29:09|20115.99
20:29:10|20120.61
20:29:11|20118.96
20:29:12|20118.96
20:29:13|20118.96
20:29:14|20118.95
20:29:15|20118.96
20:29:16|20118.95
20:29:17|20118.96
20:29:18|20124.06
20:29:20|20128.25
20:29:21|20128.25
20:29:23|20129.49
20:29:24|20129.48
20:29:25|20129.49
20:29:26|20129.49
20:29:27|20129.49
20:29:29|20123.14
20:29:30|20124.14
20:29:31|20122.81
20:29:33|20122.81
20:29:33|20122.81
20:29:35|20122.81
20:29:36|20122.81
20:29:37|20122.81
20:29:38|20119.11
20:29:39|20119.11
20:29:40|20119.11
20:29:42|20119.11
20:29:42|20119.11
20:29:44|20118.16
20:29:45|20118.16
20:29:46|20123.63
20:29:47|20119.29
20:29:48|20116.42
20:29:50|20119.29
20:29:50|20119.29
20:29:51|20121.4
20:29:52|20122.88
20:29:54|20122.88
20:29:54|20120.38
20:29:56|20120.38
20:29:56|20116.76
20:29:57|20116.76
20:29:59|20116.76
20:30:00|20113.07
20:30:01|20113.08
20:30:02|20111.
20:30:03|20111.01
20:30:04|20111.
20:30:05|20106.06
20:30:06|20107.16
20:30:08|20106.06
20:30:09|20106.07
20:30:10|20104.34
20:30:11|20100.
20:30:12|20100.
20:30:13|20100.
20:30:14|20100.
20:30:15|20104.34
20:30:16|20100.01
20:30:17|20100.
20:30:18|20099.97
20:30:19|20093.15
20:30:21|20091.63
20:30:22|20091.
20:30:23|20081.
20:30:24|20085.99
20:30:25|20083.95
20:30:26|20081.
20:30:27|20081.
20:30:28|20081.
20:30:29|20086.35
20:30:30|20084.75
20:30:32|20086.34
20:30:33|20082.22
20:30:33|20082.22
20:30:35|20082.21
20:30:35|20084.75
20:30:37|20084.75
20:30:38|20084.75
20:30:39|20083.49
20:30:40|20081.
20:30:41|20081.
20:30:43|20081.
20:30:44|20076.14
20:30:45|20073.56
20:30:47|20072.27
20:30:48|20072.26
20:30:49|20072.57
20:30:51|20071.
20:30:52|20072.57
20:30:52|20072.74
20:30:53|20070.34
20:30:54|20070.34
20:30:56|20067.32
20:30:56|20063.22
20:30:58|20062.93
20:30:59|20056.07
20:31:00|20052.08
20:31:00|20051.26
20:31:01|20051.27
20:31:03|20050.
20:31:04|20055.45
20:31:05|20058.58
20:31:06|20048.01
20:31:07|20043.33
20:31:09|20041.23
20:31:10|20041.01
20:31:11|20046.22
20:31:11|20046.21
20:31:13|20048.6
20:31:13|20040.91
20:31:14|20040.94
20:31:16|20040.94
20:31:17|20035.7
20:31:17|20035.
20:31:19|20034.99
20:31:19|20025.67
20:31:21|20024.95
20:31:22|20026.68
20:31:23|20026.68
20:31:24|20024.63
20:31:25|20023.5
20:31:26|20021.21
20:31:27|20020.01
20:31:28|20025.41
20:31:30|20024.34
20:31:31|20019.81
20:31:32|20021.61
20:31:33|20020.58
20:31:34|20019.8
20:31:35|20019.11
20:31:36|20018.66
20:31:38|20016.72
20:31:39|20013.29
20:31:40|20012.06
20:31:41|20010.01
20:31:41|20008.25
20:31:43|20004.07
20:31:45|20004.21
20:31:45|19999.
20:31:47|19992.31
20:31:48|19997.27
20:31:49|20006.87
20:31:50|19998.46
20:31:51|19998.54
20:31:52|20000.62
20:31:54|19995.84
20:31:55|19987.59
20:31:56|19988.32
20:31:57|19992.49
20:31:58|19992.5
20:31:59|19993.51
20:32:01|19991.59
20:32:01|19992.83
20:32:02|19991.63
20:32:03|19990.57
20:32:04|19990.57
20:32:05|19984.85
20:32:06|19983.58
20:32:07|19982.34
20:32:08|19983.58
20:32:09|19995.84
20:32:11|19998.19
20:32:12|19998.19
20:32:13|19988.95
20:32:14|19985.86
20:32:15|19985.85
20:32:16|19988.95
20:32:17|19988.94
20:32:18|19979.3
20:32:19|19979.01
20:32:20|19978.06
20:32:21|19978.06
20:32:22|19978.06
20:32:24|19982.21
20:32:25|19979.3
20:32:27|19980.56
20:32:28|19978.28
20:32:29|19970.68
20:32:31|19962.01
20:32:32|19961.8
20:32:33|19958.75
20:32:35|19964.43
20:32:36|19970.
20:32:38|19966.14
20:32:39|19964.97
20:32:40|19965.13
20:32:41|19964.07
20:32:42|19961.04
20:32:43|19965.94
20:32:44|19972.74
20:32:45|19971.74
20:32:46|19971.73
20:32:47|19970.64
20:32:48|19973.06
20:32:49|19965.94
20:32:50|19970.7
20:32:51|19970.68
20:32:53|19960.45
20:32:54|19960.45
20:32:54|19960.45
20:32:56|19956.19
20:32:57|19956.18
20:32:58|19954.8
20:32:58|19957.44
20:33:00|19954.8
20:33:01|19957.73
20:33:01|19962.16
20:33:02|19963.66
20:33:03|19961.96
20:33:05|19975.44
20:33:06|19967.41
20:33:07|19966.18
20:33:08|19966.31
20:33:09|19963.68
20:33:10|19963.69
20:33:11|19975.74
20:33:12|19982.22
20:33:13|19988.92
20:33:14|19993.69
20:33:15|19989.32
20:33:16|19991.51
20:33:17|19988.27
20:33:18|19979.86
20:33:20|19977.79
20:33:21|19977.79
20:33:21|19973.89
20:33:23|19970.15
20:33:25|19973.89
20:33:26|19970.89
20:33:27|19974.7
20:33:27|19974.89
20:33:29|19975.85
20:33:30|19976.21
20:33:31|19983.24
20:33:32|19979.95
20:33:33|19977.47
20:33:34|19977.48
20:33:35|19973.91
20:33:36|19977.14
20:33:37|19981.15
20:33:38|19983.63
20:33:39|19979.94
20:33:40|19979.93
20:33:43|19977.59
20:33:43|19977.59
20:33:45|19970.15
20:33:45|19970.
20:33:46|19973.21
20:33:48|19970.01
20:33:48|19970.
20:33:50|19970.01
20:33:51|19967.97
20:33:52|19967.97
20:33:52|19967.97
20:33:53|19962.41
20:33:54|19960.
20:33:56|19958.23
20:33:57|19958.23
20:33:58|19958.23
20:33:59|19956.29
20:34:01|19966.09
20:34:02|19966.09
20:34:03|19966.07
20:34:05|19967.95
20:34:05|19963.1
20:34:06|19963.1
20:34:07|19959.45
20:34:08|19959.45
20:34:10|19959.45
20:34:10|19959.45
20:34:12|19959.45
20:34:13|19958.49
20:34:14|19958.49
20:34:15|19958.49
20:34:16|19958.49
20:34:17|19958.49
20:34:18|19958.49
20:34:19|19958.49
20:34:20|19958.49
20:34:21|19958.49
20:34:21|19960.36
20:34:23|19960.36
20:34:24|19967.5
20:34:25|19957.47
20:34:26|19956.29
20:34:28|19956.29
20:34:29|19956.29
20:34:30|19956.29
20:34:30|19958.57
20:34:32|19958.57
20:34:33|19956.33
20:34:34|19951.28
20:34:35|19946.25
20:34:36|19943.65
20:34:37|19943.04
20:34:39|19945.12
20:34:40|19950.
20:34:40|19946.64
20:34:42|19946.65
20:34:42|19942.28
20:34:43|19942.28
20:34:45|19942.27
20:34:47|19938.9
20:34:48|19928.
20:34:49|19924.16
20:34:50|19922.8
20:34:51|19925.73
20:34:52|19932.55
20:34:54|19924.06
20:34:54|19924.07
20:34:56|19932.56
20:34:57|19934.29
20:34:58|19940.01
20:34:59|19928.99
20:35:00|19926.01
20:35:02|19921.88
20:35:02|19920.
20:35:04|19920.01
20:35:05|19920.
20:35:06|19923.49
20:35:08|19921.39
20:35:08|19925.37
20:35:09|19929.78
20:35:11|19920.77
20:35:12|19922.93
20:35:13|19922.93
20:35:14|19915.1
20:35:15|19916.31
20:35:16|19916.93
20:35:17|19916.93
20:35:18|19913.36
20:35:19|19906.97
20:35:20|19914.07
20:35:22|19920.33
20:35:23|19925.36
20:35:23|19921.5
20:35:25|19934.24
20:35:27|19934.25
20:35:27|19940.9
20:35:29|19939.92
20:35:30|19944.23
20:35:32|19952.49
20:35:33|19946.39
20:35:34|19941.83
20:35:35|19946.6
20:35:36|19943.37
20:35:37|19940.11
20:35:38|19930.36
20:35:40|19931.02
20:35:41|19937.52
20:35:41|19937.52
20:35:42|19929.36
20:35:44|19926.01
20:35:45|19924.82
20:35:47|19924.69
20:35:48|19924.69
20:35:49|19924.69
20:35:50|19924.69
20:35:51|19914.3
20:35:52|19906.01
20:35:53|19906.01
20:35:54|19906.
20:35:54|19902.41
20:35:56|19903.46
20:35:57|19903.47
20:35:58|19901.11
20:35:59|19900.
20:36:00|19900.
20:36:01|19886.42
20:36:02|19881.36
20:36:03|19864.92
20:36:04|19849.99
20:36:05|19833.12
20:36:07|19801.01
20:36:07|19779.
20:36:08|19784.48
20:36:10|19797.23
20:36:11|19817.99
20:36:12|19816.15
20:36:12|19824.39
20:36:14|19820.2
20:36:15|19814.96
20:36:16|19814.97
20:36:17|19814.97
20:36:18|19829.8
20:36:19|19827.64
20:36:20|19823.3
20:36:22|19817.65
20:36:23|19809.76
20:36:24|19821.39
20:36:26|19829.14
20:36:27|19814.68
20:36:28|19805.39
20:36:30|19802.01
20:36:31|19813.67
20:36:32|19815.43
20:36:33|19808.97
20:36:34|19813.09
20:36:35|19812.02
20:36:36|19819.38
20:36:37|19817.88
20:36:39|19816.89
20:36:40|19816.94
20:36:40|19809.94
20:36:41|19816.92
20:36:42|19816.57
20:36:44|19803.28
20:36:45|19805.78
20:36:46|19802.
20:36:47|19801.99
20:36:48|19798.39
20:36:49|19802.
20:36:51|19795.01
20:36:52|19790.46
20:36:53|19786.73
20:36:55|19767.13
20:36:55|19762.49
20:36:57|19760.44
20:36:58|19755.77
20:36:59|19764.1
20:37:00|19754.9
20:37:01|19759.71
20:37:02|19780.49
20:37:02|19774.27
20:37:04|19765.81
20:37:05|19766.24
20:37:06|19784.17
20:37:07|19794.01
20:37:08|19780.85
20:37:09|19800.67
20:37:10|19805.39
20:37:10|19800.72
20:37:12|19811.39
20:37:13|19799.84
20:37:14|19793.34
20:37:14|19794.
20:37:16|19808.04
20:37:18|19816.07
20:37:19|19812.98
20:37:20|19816.63
20:37:21|19816.94
20:37:22|19820.15
20:37:23|19822.48
20:37:25|19830.7
20:37:25|19841.82
20:37:27|19831.81
20:37:28|19841.08
20:37:29|19832.58
20:37:30|19834.09
20:37:32|19833.25
20:37:34|19817.88
20:37:34|19806.88
20:37:36|19805.78
20:37:36|19813.4
20:37:38|19801.19
20:37:39|19799.23
20:37:40|19797.12
20:37:40|19796.68
20:37:42|19791.69
20:37:43|19790.13
20:37:44|19790.01
20:37:45|19795.85
20:37:45|19794.11
20:37:47|19800.68
20:37:49|19805.78
20:37:51|19804.41
20:37:51|19827.49
20:37:52|19835.89
20:37:53|19825.95
20:37:54|19820.
20:37:56|19808.15
20:37:57|19824.94
20:37:58|19824.92
20:37:59|19829.82
20:38:00|19826.58
20:38:01|19823.49
20:38:02|19828.51
20:38:03|19823.68
20:38:04|19823.79
20:38:05|19823.8
20:38:06|19831.52
20:38:07|19850.98
20:38:07|19845.94
20:38:09|19844.8
20:38:11|19848.45
20:38:12|19838.88
20:38:13|19848.53
20:38:14|19844.36
20:38:15|19844.36
20:38:16|19843.4
20:38:17|19843.41
20:38:19|19843.75
20:38:19|19846.08
20:38:20|19856.03
20:38:21|19856.62
20:38:22|19854.65
20:38:23|19849.06
20:38:24|19841.96
20:38:25|19834.6
20:38:27|19826.29
20:38:29|19817.82
20:38:30|19821.55
20:38:32|19820.09
20:38:33|19813.85
20:38:34|19813.06
20:38:35|19806.9
20:38:36|19803.34
20:38:37|19799.01
20:38:38|19798.78
20:38:39|19798.04
20:38:40|19802.
20:38:41|19803.35
20:38:42|19812.56
20:38:43|19817.4
20:38:44|19817.51
20:38:45|19817.5
20:38:47|19817.5
20:38:48|19812.16
20:38:49|19803.33
20:38:50|19803.34
20:38:51|19800.
20:38:52|19800.01
20:38:53|19799.67
20:38:54|19802.23
20:38:55|19797.96
20:38:56|19806.52
20:38:57|19813.59
20:38:58|19814.59
20:38:59|19815.59
20:39:00|19806.12
20:39:01|19810.86
20:39:02|19815.38
20:39:03|19810.57
20:39:04|19810.63
20:39:05|19805.53
20:39:06|19814.54
20:39:07|19805.21
20:39:08|19805.21
20:39:09|19807.39
20:39:11|19815.39
20:39:12|19823.11
20:39:13|19826.85
20:39:14|19823.73
20:39:15|19821.14
20:39:16|19811.25
20:39:17|19811.07
20:39:18|19823.25
20:39:19|19816.69
20:39:21|19816.69
20:39:22|19826.75
20:39:23|19840.22
20:39:24|19835.01
20:39:25|19832.84
20:39:26|19823.04
20:39:27|19822.79
20:39:28|19825.01
20:39:30|19836.17
20:39:31|19834.31
20:39:32|19825.
20:39:33|19823.65
20:39:35|19826.9
20:39:36|19810.6
20:39:38|19808.31
20:39:39|19810.09
20:39:41|19812.81
20:39:41|19812.81
20:39:43|19812.42
20:39:44|19812.43
20:39:44|19806.52
20:39:45|19806.52
20:39:46|19801.87
20:39:48|19813.61
20:39:49|19818.25
20:39:50|19813.6
20:39:52|19824.08
20:39:52|19816.58
20:39:53|19813.59
20:39:54|19813.59
20:39:55|19818.29
20:39:56|19804.31
20:39:58|19800.87
20:40:00|19803.83
20:40:00|19807.46
20:40:01|19809.03
20:40:02|19806.56
20:40:03|19800.82
20:40:05|19800.76
20:40:05|19798.44
20:40:07|19803.71
20:40:08|19819.42
20:40:09|19822.75
20:40:10|19820.36
20:40:11|19819.05
20:40:12|19817.7
20:40:13|19818.69
20:40:15|19824.81
20:40:16|19822.81
20:40:17|19819.65
20:40:17|19819.65
20:40:18|19822.81
20:40:20|19822.8
20:40:20|19810.1
20:40:22|19813.32
20:40:22|19815.71
20:40:24|19815.7
20:40:25|19813.31
20:40:26|19805.8
20:40:27|19810.
20:40:28|19803.93
20:40:30|19810.02
20:40:31|19805.23
20:40:32|19808.28
20:40:33|19808.28
20:40:34|19811.67
20:40:35|19812.31
20:40:37|19814.3
20:40:38|19816.64
20:40:38|19813.31
20:40:39|19816.19
20:40:40|19813.31
20:40:41|19805.77
20:40:43|19808.12
20:40:43|19800.02
20:40:44|19796.67
20:40:46|19788.83
20:40:47|19788.83
20:40:48|19785.99
20:40:49|19797.19
20:40:51|19791.67
20:40:51|19791.21
20:40:53|19796.96
20:40:54|19801.62
20:40:55|19805.1
20:40:56|19801.61
20:40:57|19798.77
20:40:58|19789.06
20:40:59|19786.97
20:41:00|19786.96
20:41:01|19789.05
20:41:02|19790.
20:41:03|19791.01
20:41:04|19786.95
20:41:05|19783.45
20:41:06|19777.4
20:41:08|19774.56
20:41:09|19771.46
20:41:10|19767.23
20:41:11|19773.87
20:41:12|19775.84
20:41:12|19780.43
20:41:14|19788.11
20:41:14|19781.8
20:41:16|19789.1
20:41:16|19792.6
20:41:18|19799.99
20:41:19|19804.58
20:41:19|19801.16
20:41:20|19795.69
20:41:21|19780.25
20:41:22|19786.89
20:41:24|19785.81
20:41:25|19779.16
20:41:26|19776.89
20:41:27|19784.56
20:41:28|19782.69
20:41:29|19773.87
20:41:30|19782.66
20:41:32|19770.8
20:41:34|19771.62
20:41:34|19771.62
20:41:36|19771.63
20:41:38|19774.
20:41:40|19777.32
20:41:40|19777.31
20:41:42|19774.05
20:41:43|19769.41
20:41:44|19769.4
20:41:45|19774.01
20:41:46|19769.41
20:41:47|19769.41
20:41:48|19769.4
20:41:49|19764.93
20:41:50|19764.93
20:41:51|19765.33
20:41:52|19770.52
20:41:53|19768.26
20:41:54|19766.05
20:41:55|19766.05
20:41:56|19767.26
20:41:57|19767.25
20:41:58|19767.25
20:42:00|19771.43
20:42:01|19769.5
20:42:02|19769.51
20:42:03|19769.51
20:42:04|19789.01
20:42:05|19782.34
20:42:06|19774.34
20:42:07|19774.33
20:42:08|19774.33
20:42:09|19769.38
20:42:11|19791.32
20:42:13|19789.7
20:42:13|19785.83
20:42:15|19794.
20:42:16|19803.99
20:42:18|19804.99
20:42:19|19801.47
20:42:20|19801.47
20:42:21|19793.01
20:42:22|19793.
20:42:23|19795.88
20:42:24|19800.25
20:42:25|19806.86
20:42:26|19806.86
20:42:27|19821.99
20:42:28|19819.76
20:42:29|19825.18
20:42:31|19821.94
20:42:32|19821.83
20:42:33|19821.82
20:42:34|19825.03
20:42:36|19812.97
20:42:36|19813.32
20:42:39|19813.31
20:42:39|19811.62
20:42:41|19811.62
20:42:42|19811.61
20:42:44|19804.51
20:42:45|19804.51
20:42:46|19811.58
20:42:48|19811.58
20:42:48|19817.75
20:42:50|19814.59
20:42:50|19811.65
20:42:52|19811.66
20:42:53|19811.64
20:42:54|19811.64
20:42:56|19811.63
20:42:56|19803.69
20:42:58|19805.34
20:42:59|19805.83
20:43:00|19805.83
20:43:01|19815.92
20:43:02|19814.94
20:43:04|19820.11
20:43:04|19820.83
20:43:05|19823.33
20:43:06|19823.28
20:43:08|19823.28
20:43:09|19823.28
20:43:09|19827.81
20:43:10|19837.49
20:43:12|19837.5
20:43:12|19832.37
20:43:13|19833.59
20:43:14|19833.49
20:43:16|19835.34
20:43:16|19835.34
20:43:17|19839.
20:43:18|19843.
20:43:20|19840.99
20:43:20|19840.97
20:43:22|19835.51
20:43:22|19834.55
20:43:23|19837.29
20:43:24|19837.29
20:43:26|19839.53
20:43:26|19836.87
20:43:27|19828.73
20:43:28|19828.71
20:43:29|19828.7
20:43:30|19828.7
20:43:32|19825.59
20:43:33|19823.29
20:43:34|19827.42
20:43:36|19831.15
20:43:37|19831.15
20:43:38|19828.9
20:43:39|19821.71
20:43:40|19826.13
20:43:41|19819.72
20:43:42|19814.32
20:43:43|19816.81
20:43:44|19819.31
20:43:45|19826.12
20:43:47|19821.57
20:43:47|19821.57
20:43:48|19821.57
20:43:49|19822.58
20:43:50|19822.58
20:43:52|19822.58
20:43:53|19822.58
20:43:53|19822.58
20:43:54|19816.82
20:43:56|19814.29
20:43:57|19812.1
20:43:58|19810.19
20:43:59|19814.57
20:44:00|19814.57
20:44:01|19820.08
20:44:02|19819.06
20:44:03|19812.95
20:44:04|19812.95
20:44:05|19810.19
20:44:06|19810.19
20:44:08|19810.18
20:44:08|19810.19
20:44:09|19819.7
20:44:11|19822.75
20:44:11|19822.75
20:44:13|19820.38
20:44:15|19829.55
20:44:15|19827.76
20:44:16|19834.59
20:44:17|19844.05
20:44:18|19841.2
20:44:20|19839.4
20:44:21|19841.19
20:44:22|19837.34
20:44:23|19836.81
20:44:25|19835.59
20:44:26|19834.6
20:44:27|19827.78
20:44:28|19825.59
20:44:28|19825.57
20:44:30|19833.17
20:44:31|19833.17
20:44:32|19835.55
20:44:33|19830.2
20:44:34|19830.2
20:44:35|19830.2
20:44:36|19834.85
20:44:37|19834.85
20:44:38|19834.85
20:44:39|19825.58
20:44:40|19834.86
20:44:41|19834.86
20:44:42|19834.82
20:44:43|19828.93
20:44:45|19825.59
20:44:45|19829.51
20:44:46|19834.87
20:44:47|19839.24
20:44:49|19839.89
20:44:49|19834.87
20:44:50|19835.85
20:44:51|19826.09
20:44:53|19826.09
20:44:54|19831.5
20:44:55|19826.08
20:44:56|19825.57
20:44:57|19822.75
20:44:58|19820.73
20:44:59|19823.53
20:45:00|19828.31
20:45:01|19823.62
20:45:02|19820.73
20:45:04|19824.34
20:45:04|19817.64
20:45:05|19814.55
20:45:06|19813.04
20:45:07|19815.95
20:45:09|19816.94
20:45:09|19812.58
20:45:11|19810.19
20:45:11|19810.19
20:45:12|19812.97
20:45:14|19812.97
20:45:15|19819.44
20:45:16|19814.57
20:45:17|19814.58
20:45:18|19815.63
20:45:19|19811.62
20:45:20|19804.91
20:45:22|19804.92
20:45:23|19800.86
20:45:23|19801.91
20:45:24|19800.01
20:45:26|19800.
20:45:28|19797.01
20:45:28|19797.
20:45:29|19793.12
20:45:30|19790.98
20:45:32|19791.61
20:45:32|19791.62
20:45:33|19790.63
20:45:35|19780.
20:45:35|19779.15
20:45:36|19778.84
20:45:37|19777.
20:45:39|19775.
20:45:39|19773.26
20:45:40|19773.25
20:45:41|19776.1
20:45:43|19786.96
20:45:44|19785.22
20:45:45|19785.17
20:45:46|19780.13
20:45:48|19773.64
20:45:48|19775.43
20:45:49|19775.43
20:45:50|19775.42
20:45:51|19772.16
20:45:52|19770.6
20:45:53|19769.01
20:45:55|19765.95
20:45:56|19765.34
20:45:57|19768.76
20:45:58|19768.76
20:45:59|19766.63
20:46:00|19764.24
20:46:01|19762.12
20:46:03|19768.01
20:46:03|19764.24
20:46:04|19765.23
20:46:06|19770.35
20:46:08|19779.71
20:46:08|19779.73
20:46:09|19786.58
20:46:11|19778.41
20:46:12|19784.77
20:46:13|19778.77
20:46:14|19773.79
20:46:15|19775.93
20:46:17|19774.46
20:46:19|19774.45
20:46:19|19774.46
20:46:20|19777.82
20:46:21|19780.42
20:46:22|19779.74
20:46:23|19784.67
20:46:25|19783.54
20:46:26|19782.54
20:46:27|19776.78
20:46:28|19776.78
20:46:30|19776.79
20:46:30|19774.38
20:46:31|19766.22
20:46:33|19770.
20:46:34|19772.06
20:46:35|19779.81
20:46:36|19776.95
20:46:37|19778.32
20:46:38|19778.78
20:46:39|19778.79
20:46:40|19776.
20:46:41|19773.82
20:46:42|19775.32
20:46:44|19787.73
20:46:45|19787.73
20:46:46|19793.
20:46:47|19791.44
20:46:48|19791.44
20:46:49|19799.29
20:46:50|19795.3
20:46:51|19797.47
20:46:52|19800.49
20:46:53|19799.32
20:46:55|19799.17
20:46:55|19799.17
20:46:57|19808.81
20:46:58|19812.87
20:46:59|19814.94
20:47:00|19809.25
20:47:01|19808.25
20:47:03|19803.38
20:47:04|19816.62
20:47:05|19827.86
20:47:05|19832.3
20:47:07|19822.78
20:47:08|19822.76
20:47:09|19821.79
20:47:10|19816.86
20:47:11|19819.33
20:47:12|19823.7
20:47:13|19823.58
20:47:14|19817.04
20:47:15|19821.1
20:47:16|19825.53
20:47:17|19829.88
20:47:18|19832.3
20:47:19|19836.72
20:47:20|19835.71
20:47:21|19829.88
20:47:22|19822.8
20:47:23|19828.24
20:47:24|19822.95
20:47:25|19833.48
20:47:26|19830.85
20:47:27|19833.34
20:47:28|19834.33
20:47:29|19834.33
20:47:30|19834.31
20:47:31|19825.97
20:47:32|19824.71
20:47:33|19840.07
20:47:34|19846.96
20:47:35|19844.27
20:47:38|19842.66
20:47:38|19835.5
20:47:39|19845.23
20:47:41|19839.34
20:47:41|19836.82
20:47:43|19840.15
20:47:44|19832.68
20:47:45|19837.21
20:47:46|19846.61
20:47:48|19848.47
20:47:49|19846.87
20:47:50|19846.87
20:47:52|19845.6
20:47:52|19840.66
20:47:54|19845.6
20:47:55|19844.71
20:47:56|19839.98
20:47:58|19843.75
20:47:58|19845.61
20:47:59|19845.95
20:48:00|19839.58
20:48:01|19837.21
20:48:02|19835.
20:48:04|19830.99
20:48:05|19831.99
20:48:05|19830.
20:48:06|19833.66
20:48:08|19837.96
20:48:08|19836.64
20:48:11|19830.
20:48:13|19838.66
20:48:14|19836.71
20:48:15|19846.
20:48:17|19842.07
20:48:17|19835.54
20:48:18|19835.54
20:48:19|19838.75
20:48:20|19835.58
20:48:21|19848.71
20:48:22|19846.9
20:48:23|19845.89
20:48:24|19844.99
20:48:25|19849.2
20:48:26|19846.51
20:48:27|19854.5
20:48:28|19858.8
20:48:30|19862.63
20:48:31|19869.99
20:48:32|19868.
20:48:33|19888.65
20:48:35|19890.64
20:48:37|19895.06
20:48:38|19892.67
20:48:39|19889.56
20:48:40|19886.08
20:48:41|19890.49
20:48:42|19886.53
20:48:44|19886.53
20:48:45|19904.12
20:48:46|19909.99
20:48:47|19914.86
20:48:49|19919.26
20:48:50|19922.2
20:48:51|19922.35
20:48:52|19931.2
20:48:53|19931.21
20:48:54|19936.99
20:48:55|19936.31
20:48:55|19948.27
20:48:57|19990.
20:48:58|19993.31
20:48:59|20027.76
20:49:01|20019.9
20:49:01|20006.66
20:49:02|19994.
20:49:03|20003.75
20:49:05|20012.51
20:49:05|20021.56
20:49:07|20014.
20:49:07|20022.56
20:49:09|20016.89
20:49:10|20013.78
20:49:11|19993.97
20:49:12|19990.
20:49:13|19991.1
20:49:14|19976.78
20:49:15|19977.4
20:49:16|19971.76
20:49:17|19968.64
20:49:17|19966.37
20:49:19|19977.63
20:49:20|19987.39
20:49:21|19971.76
20:49:22|19967.2
20:49:23|19971.32
20:49:24|19973.9
20:49:25|19967.92
20:49:27|19971.31
20:49:28|19954.91
20:49:29|19950.18
20:49:30|19947.6
20:49:31|19946.37
20:49:32|19947.36
20:49:33|19946.36
20:49:34|19939.69
20:49:36|19936.31
20:49:37|19939.35
20:49:37|19937.78
20:49:39|19938.33
20:49:40|19936.71
20:49:41|19952.72
20:49:42|19952.8
20:49:44|19940.94
20:49:44|19935.89
20:49:45|19929.53
20:49:46|19925.
20:49:47|19925.44
20:49:48|19928.94
20:49:50|19933.12
20:49:50|19933.12
20:49:51|19933.08
20:49:53|19941.91
20:49:53|19942.44
20:49:55|19932.08
20:49:56|19938.34
20:49:57|19942.89
20:49:58|19942.89
20:49:59|19938.2
20:50:00|19934.11
20:50:02|19932.2
20:50:02|19930.76
20:50:04|19931.2
20:50:04|19939.35
20:50:06|19937.5
20:50:06|19940.25
20:50:07|19934.81
20:50:09|19940.26
20:50:10|19942.48
20:50:11|19941.3
20:50:12|19940.07
20:50:13|19940.06
20:50:14|19937.04
20:50:15|19937.04
20:50:16|19937.44
20:50:17|19935.82
20:50:18|19935.82
20:50:19|19935.83
20:50:20|19930.76
20:50:21|19935.4
20:50:22|19947.41
20:50:23|19957.05
20:50:24|19957.04
20:50:25|19963.12
20:50:26|19979.85
20:50:27|19989.68
20:50:28|20004.3
20:50:30|19996.98
20:50:32|19991.7
20:50:32|19987.
20:50:34|19981.16
20:50:35|19978.52
20:50:36|19979.84
20:50:37|19983.75
20:50:38|19993.91
20:50:39|19995.87
20:50:40|19986.34
20:50:42|19978.26
20:50:43|19978.71
20:50:44|19987.06
20:50:45|19988.86
20:50:46|19988.86
20:50:47|19991.76
20:50:49|19978.71
20:50:49|19978.7
20:50:50|19973.88
20:50:51|19968.4
20:50:53|19966.67
20:50:54|19968.6
20:50:55|19971.13
20:50:56|19977.24
20:50:57|19982.65
20:50:58|19981.16
20:50:59|19974.54
20:51:02|19971.27
20:51:02|19979.1
20:51:03|19981.01
20:51:04|19986.01
20:51:05|19986.84
20:51:06|19983.73
20:51:07|19981.73
20:51:08|19983.51
20:51:10|19983.51
20:51:11|19983.51
20:51:12|19982.26
20:51:13|19988.94
20:51:14|19991.78
20:51:15|19991.78
20:51:16|19985.58
20:51:17|19988.26
20:51:18|19980.1
20:51:19|19982.05
20:51:20|19983.8
20:51:21|19981.02
20:51:22|19983.68
20:51:23|19983.68
20:51:25|19976.14
20:51:26|19980.05
20:51:27|19977.53
20:51:28|19977.53
20:51:30|19975.
20:51:31|19973.7
20:51:32|19974.94
20:51:33|19973.98
20:51:34|19973.71
20:51:35|19973.99
20:51:37|19986.09
20:51:38|19995.75
20:51:40|19989.24
20:51:41|19991.54
20:51:42|19991.54
20:51:43|19991.55
20:51:44|19991.55
20:51:45|19991.55
20:51:47|19991.55
20:51:48|19991.56
20:51:49|19994.33
20:51:50|19999.85
20:51:51|20012.72
20:51:52|20016.46
20:51:53|20016.5
20:51:54|20019.89
20:51:55|20016.42
20:51:56|20012.16
20:51:57|20009.98
20:51:58|20009.98
20:52:00|20007.96
20:52:01|20009.54
20:52:03|20008.54
20:52:04|20005.02
20:52:04|20000.
20:52:06|20000.
20:52:07|20009.86
20:52:08|20010.32
20:52:09|20020.56
20:52:10|20017.48
20:52:11|20011.43
20:52:12|20013.43
20:52:13|20006.84
20:52:15|20019.11
20:52:16|20022.7
20:52:17|20017.09
20:52:18|20016.07
20:52:19|20016.06
20:52:20|20016.03
20:52:21|20017.06
20:52:22|20017.06
20:52:23|20015.33
20:52:24|20018.95
20:52:25|20017.09
20:52:26|20015.93
20:52:27|20014.57
20:52:28|20014.53
20:52:29|20014.21
20:52:31|20012.16
20:52:31|20009.96
20:52:33|20006.66
20:52:33|20007.11
20:52:34|20011.34
20:52:36|20017.02
20:52:36|20021.47
20:52:38|20018.
20:52:38|20012.11
20:52:40|20007.11
20:52:42|20002.39
20:52:43|20002.39
20:52:45|20006.51
20:52:46|20000.84
20:52:46|20003.12
20:52:47|20002.11
20:52:49|20000.59
20:52:50|20000.59
20:52:51|20000.01
20:52:52|20000.58
20:52:53|20000.58
20:52:54|20000.58
20:52:55|19990.99
20:52:56|19990.13
20:52:57|19986.83
20:52:59|19981.48
20:52:59|19980.28
20:53:00|19989.56
20:53:01|19980.28
20:53:02|19984.29
20:53:04|19980.27
20:53:04|19973.64
20:53:05|19973.58
20:53:06|19978.69
20:53:08|19973.58
20:53:09|19969.15
20:53:09|19965.62
20:53:11|19971.59
20:53:12|19969.39
20:53:12|19965.63
20:53:14|19967.
20:53:15|19969.37
20:53:16|19972.07
20:53:17|19972.07
20:53:18|19972.49
20:53:19|19969.36
20:53:21|19967.02
20:53:22|19962.12
20:53:23|19967.
20:53:25|19966.17
20:53:25|19972.48
20:53:26|19974.53
20:53:27|19974.53
20:53:28|19971.46
20:53:29|19971.45
20:53:30|19964.54
20:53:31|19964.55
20:53:32|19964.55
20:53:33|19962.99
20:53:35|19964.59
20:53:35|19968.58
20:53:36|19968.58
20:53:38|19968.58
20:53:38|19967.69
20:53:40|19964.61
20:53:42|19963.29
20:53:43|19964.55
20:53:44|19963.56
20:53:46|19957.93
20:53:46|19966.51
20:53:47|19967.2
20:53:48|19974.79
20:53:49|19972.85
20:53:51|19967.23
20:53:51|19964.55
20:53:52|19964.69
20:53:53|19965.54
20:53:55|19965.54
20:53:56|19965.54
20:53:56|19967.7
20:53:58|19965.54
20:53:59|19967.66
20:53:59|19966.54
20:54:01|19971.01
20:54:02|19981.5
20:54:03|19986.37
20:54:05|19998.02
20:54:06|19998.04
20:54:07|19997.39
20:54:08|19997.39
20:54:09|19985.23
20:54:10|19986.64
20:54:10|19989.43
20:54:12|19987.81
20:54:14|19985.43
20:54:14|19985.43
20:54:16|19983.12
20:54:18|19981.8
20:54:19|19976.87
20:54:19|19981.49
20:54:21|19978.33
20:54:22|19978.33
20:54:23|19973.88
20:54:23|19971.89
20:54:24|19971.72
20:54:26|19971.72
20:54:27|19970.93
20:54:27|19974.15
20:54:28|19974.17
20:54:29|19971.89
20:54:31|19968.21
20:54:31|19964.71
20:54:32|19967.21
20:54:34|19965.55
20:54:35|19965.55
20:54:36|19967.21
20:54:37|19967.21
20:54:38|19967.2
20:54:39|19967.2
20:54:40|19956.71
20:54:41|19956.72
20:54:42|19956.72
20:54:43|19955.23
20:54:44|19957.01
20:54:46|19952.1
20:54:47|19951.89
20:54:48|19951.89
20:54:49|19950.
20:54:51|19949.98
20:54:52|19946.24
20:54:52|19952.92
20:54:54|19950.92
20:54:55|19950.93
20:54:56|19950.93
20:54:56|19954.03
20:54:58|19954.27
20:54:59|19959.91
20:55:00|19955.77
20:55:01|19963.38
20:55:02|19954.41
20:55:03|19947.43
20:55:04|19949.28
20:55:05|19943.04
20:55:06|19942.27
20:55:07|19943.04
20:55:08|19944.15
20:55:09|19944.15
20:55:10|19943.11
20:55:11|19940.93
20:55:12|19941.67
20:55:13|19940.51
20:55:14|19936.11
20:55:15|19934.49
20:55:17|19934.35
20:55:17|19942.08
20:55:19|19943.11
20:55:20|19943.11
20:55:21|19944.86
20:55:22|19949.62
20:55:23|19949.48
20:55:24|19948.48
20:55:25|19948.48
20:55:26|19948.48
20:55:27|19948.48
20:55:28|19949.99
20:55:29|19957.84
20:55:30|19962.05
20:55:31|19957.81
20:55:32|19957.8
20:55:33|19950.
20:55:34|19957.79
20:55:35|19957.8
20:55:36|19957.8
20:55:37|19963.01
20:55:38|19967.01
20:55:39|19972.66
20:55:40|19968.24
20:55:42|19966.87
20:55:43|19961.69
20:55:44|19957.39
20:55:45|19963.12
20:55:46|19956.43
20:55:47|19950.
20:55:48|19944.56
20:55:49|19942.42
20:55:50|19943.58
20:55:51|19936.88
20:55:52|19936.25
20:55:53|19937.22
20:55:54|19942.41
20:55:55|19941.01
20:55:56|19942.4
20:55:58|19942.41
20:55:58|19947.08
20:56:00|19944.96
20:56:01|19940.93
20:56:01|19942.42
20:56:03|19947.48
20:56:04|19947.75
20:56:05|19954.82
20:56:06|19952.37
20:56:07|19952.37
20:56:09|19947.77
20:56:10|19947.78
20:56:11|19947.78
20:56:12|19947.77
20:56:13|19947.78
20:56:14|19947.78
20:56:15|19947.77
20:56:16|19949.97
20:56:18|19947.78
20:56:18|19959.9
20:56:19|19966.43
20:56:21|19971.55
20:56:22|19971.67
20:56:23|19969.55
20:56:24|19969.55
20:56:25|19969.55
20:56:26|19972.8
20:56:27|19969.
20:56:28|19969.81
20:56:29|19969.81
20:56:30|19969.81
20:56:32|19966.79
20:56:33|19948.71
20:56:34|19948.72
20:56:36|19948.71
20:56:37|19948.71
20:56:37|19948.67
20:56:38|19941.64
20:56:39|19947.94
20:56:41|19951.86
20:56:42|19941.64
20:56:43|19937.73
20:56:44|19937.74
20:56:45|19937.74
20:56:46|19941.63
20:56:46|19941.31
20:56:48|19941.29
20:56:49|19937.55
20:56:50|19942.08
20:56:51|19939.82
20:56:53|19936.29
20:56:53|19936.29
20:56:54|19939.42
20:56:56|19941.63
20:56:56|19937.55
20:56:59|19937.55
20:57:00|19931.76
20:57:00|19931.
20:57:02|19933.33
20:57:03|19933.33
20:57:04|19936.08
20:57:05|19941.63
20:57:06|19941.64
20:57:08|19941.64
20:57:08|19944.58
20:57:10|19944.58
20:57:11|19944.58
20:57:12|19944.58
20:57:13|19950.31
20:57:14|19951.69
20:57:15|19951.68
20:57:16|19958.08
20:57:17|19954.82
20:57:18|19942.26
20:57:19|19944.72
20:57:20|19944.72
20:57:22|19938.61
20:57:22|19941.25
20:57:23|19935.49
20:57:24|19936.49
20:57:26|19936.49
20:57:27|19938.61
20:57:28|19940.
20:57:29|19939.99
20:57:30|19940.01
20:57:32|19934.9
20:57:33|19932.47
20:57:34|19932.47
20:57:35|19931.44
20:57:36|19933.31
20:57:37|19933.31
20:57:38|19933.31
20:57:39|19933.31
20:57:40|19933.71
20:57:41|19945.
20:57:42|19945.94
20:57:43|19951.67
20:57:45|19951.67
20:57:46|19942.33
20:57:46|19944.03
20:57:47|19944.02
20:57:48|19944.03
20:57:50|19944.05
20:57:51|19957.56
20:57:51|19957.55
20:57:53|19949.62
20:57:54|19949.31
20:57:56|19947.88
20:57:57|19947.87
20:57:58|19947.87
20:57:59|19910.4
20:58:00|19906.28
20:58:00|19906.23
20:58:03|19908.91
20:58:04|19901.54
20:58:04|19902.53
20:58:06|19915.43
20:58:07|19907.88
20:58:08|19910.92
20:58:10|19915.42
20:58:10|19901.54
20:58:11|19899.03
20:58:12|19890.72
20:58:13|19893.28
20:58:15|19882.91
20:58:16|19886.38
20:58:17|19880.26
20:58:18|19890.09
20:58:19|19892.1
20:58:19|19890.09
20:58:20|19890.1
20:58:21|19891.1
20:58:23|19889.71
20:58:24|19889.71
20:58:25|19889.71
20:58:26|19892.75
20:58:27|19893.74
20:58:27|19898.13
20:58:29|19893.61
20:58:30|19899.99
20:58:31|19903.38
20:58:31|19906.7
20:58:33|19907.96
20:58:34|19898.63
20:58:35|19895.08
20:58:36|19896.94
20:58:36|19899.82
20:58:38|19895.63
20:58:39|19897.73
20:58:40|19899.82
20:58:41|19898.73
20:58:42|19904.34
20:58:44|19905.35
20:58:45|19898.41
20:58:46|19893.98
20:58:47|19895.52
20:58:48|19897.48
20:58:50|19897.48
20:58:52|19891.86
20:58:52|19891.85
20:58:53|19885.13
20:58:54|19884.99
20:58:56|19878.69
20:58:57|19872.57
20:58:57|19873.09
20:58:59|19879.67
20:59:00|19879.67
20:59:01|19879.67
20:59:03|19884.49
20:59:03|19885.
20:59:04|19886.01
20:59:05|19887.53
20:59:07|19887.52
20:59:08|19887.5
20:59:08|19879.12
20:59:09|19877.52
20:59:10|19868.05
20:59:12|19866.98
20:59:13|19871.01
20:59:13|19879.35
20:59:15|19879.33
20:59:16|19881.69
20:59:17|19875.76
20:59:18|19872.52
20:59:19|19876.12
20:59:20|19878.19
20:59:21|19884.26
20:59:21|19871.95
20:59:23|19872.5
20:59:24|19877.41
20:59:26|19879.13
20:59:26|19873.83
20:59:27|19868.78
20:59:29|19871.12
20:59:31|19869.57
20:59:32|19868.46
20:59:33|19865.6
20:59:34|19870.56
20:59:35|19871.57
20:59:36|19871.58
20:59:37|19874.88
20:59:38|19875.87
20:59:39|19860.71
20:59:40|19860.58
20:59:41|19858.78
20:59:42|19858.78
20:59:43|19856.72
20:59:44|19856.71
20:59:45|19856.71
20:59:46|19858.79
20:59:47|19857.19
20:59:48|19855.15
20:59:49|19860.4
20:59:51|19860.59
20:59:51|19860.59
20:59:53|19856.35
20:59:54|19855.14
20:59:54|19855.14
20:59:56|19855.
20:59:57|19855.
20:59:58|19864.25
20:59:59|19853.24
21:00:00|19857.4
21:00:01|19851.85
21:00:02|19851.7
21:00:04|19847.4
21:00:05|19851.22
21:00:07|19850.56
21:00:08|19870.24
21:00:08|19863.24
21:00:10|19863.36
21:00:10|19858.62
21:00:12|19859.38
21:00:13|19860.62
21:00:14|19867.71
21:00:15|19867.7
21:00:16|19867.7
21:00:17|19867.72
21:00:18|19876.86
21:00:20|19878.85
21:00:21|19870.32
21:00:22|19872.75
21:00:23|19865.27
21:00:24|19871.15
21:00:25|19862.38
21:00:26|19862.37
21:00:27|19868.74
21:00:28|19868.74
21:00:29|19875.04
21:00:30|19881.
21:00:31|19875.04
21:00:32|19875.01
21:00:33|19875.02
21:00:35|19880.99
21:00:36|19881.
21:00:36|19881.
21:00:37|19872.71
21:00:38|19874.54
21:00:40|19882.77
21:00:41|19880.94
21:00:42|19884.35
21:00:43|19884.35
21:00:44|19886.89
21:00:46|19879.74
21:00:46|19882.31
21:00:48|19882.31
21:00:49|19882.31
21:00:50|19882.31
21:00:52|19882.31
21:00:53|19882.31
21:00:53|19892.87
21:00:55|19890.48
21:00:56|19883.89
21:00:57|19883.89
21:00:58|19885.35
21:00:59|19876.29
21:01:00|19873.99
21:01:01|19871.93
21:01:03|19867.71
21:01:04|19869.64
21:01:04|19871.09
21:01:06|19871.09
21:01:06|19878.55
21:01:08|19881.03
21:01:09|19884.22
21:01:10|19889.61
21:01:11|19889.6
21:01:13|19890.59
21:01:14|19890.59
21:01:15|19893.29
21:01:17|19893.28
21:01:17|19893.28
21:01:18|19893.29
21:01:19|19893.29
21:01:20|19893.38
21:01:21|19893.38
21:01:22|19893.38
21:01:23|19893.38
21:01:24|19893.37
21:01:25|19899.73
21:01:26|19899.73
21:01:27|19896.13
21:01:29|19903.
21:01:30|19905.31
21:01:31|19909.82
21:01:32|19918.05
21:01:34|19912.39
21:01:35|19912.39
21:01:36|19907.13
21:01:37|19899.73
21:01:38|19899.07
21:01:38|19900.98
21:01:40|19902.83
21:01:40|19902.83
21:01:42|19899.74
21:01:43|19897.27
21:01:44|19897.26
21:01:46|19899.73
21:01:47|19899.74
21:01:49|19899.74
21:01:50|19902.76
21:01:51|19902.77
21:01:53|19896.45
21:01:54|19894.18
21:01:55|19894.18
21:01:56|19898.82
21:01:57|19904.56
21:01:58|19900.08
21:01:59|19901.07
21:02:00|19894.6
21:02:01|19894.6
21:02:03|19894.59
21:02:03|19895.59
21:02:05|19896.86
21:02:06|19896.86
21:02:07|19896.86
21:02:08|19896.86
21:02:10|19896.85
21:02:11|19895.68
21:02:12|19894.67
21:02:12|19896.86
21:02:13|19896.85
21:02:15|19894.66
21:02:16|19885.86
21:02:17|19888.23
21:02:18|19880.16
21:02:19|19880.15
21:02:19|19875.67
21:02:21|19875.67
21:02:22|19875.67
21:02:23|19871.46
21:02:24|19872.88
21:02:25|19872.88
21:02:26|19872.86
21:02:27|19870.99
21:02:28|19870.99
21:02:29|19870.99
21:02:30|19871.44
21:02:31|19871.09
21:02:33|19873.48
21:02:33|19873.48
21:02:34|19873.48
21:02:35|19870.32
21:02:36|19867.71
21:02:37|19867.7
21:02:39|19869.22
21:02:40|19872.62
21:02:41|19873.82
21:02:42|19873.82
21:02:43|19873.22
21:02:44|19873.22
21:02:45|19873.22
21:02:47|19868.86
21:02:47|19868.85
21:02:49|19868.85
21:02:51|19868.86
21:02:52|19867.7
21:02:53|19865.6
21:02:54|19862.37
21:02:55|19866.86
21:02:56|19866.86
21:02:57|19868.24
21:02:58|19860.69
21:03:00|19858.22
21:03:01|19852.47
21:03:02|19850.
21:03:03|19850.01
21:03:04|19855.05
21:03:06|19854.77
21:03:06|19862.31
21:03:07|19860.4
21:03:08|19860.41
21:03:10|19867.67
21:03:11|19862.13
21:03:12|19863.8
21:03:13|19863.8
21:03:14|19864.16
21:03:15|19864.21
21:03:16|19867.36
21:03:17|19872.4
21:03:18|19870.33
21:03:19|19867.37
21:03:20|19867.37
21:03:21|19867.39
21:03:22|19870.31
21:03:23|19874.9
21:03:25|19874.9
21:03:26|19874.9
21:03:27|19882.15
21:03:28|19887.1
21:03:29|19890.15
21:03:30|19898.42
21:03:31|19898.42
21:03:32|19898.42
21:03:33|19902.57
21:03:34|19902.57
21:03:35|19904.99
21:03:36|19900.75
21:03:37|19898.12
21:03:38|19898.13
21:03:39|19898.13
21:03:40|19891.65
21:03:41|19897.54
21:03:42|19900.47
21:03:43|19900.48
21:03:44|19900.48
21:03:45|19903.65
21:03:46|19895.11
21:03:47|19898.12
21:03:49|19898.12
21:03:51|19895.12
21:03:53|19898.14
21:03:54|19899.75
21:03:55|19899.75
21:03:56|19899.75
21:03:58|19892.44
21:03:59|19890.03
21:03:59|19889.98
21:04:01|19889.98
21:04:02|19892.44
21:04:03|19896.58
21:04:04|19901.71
21:04:05|19904.11
21:04:06|19904.11
21:04:07|19906.71
21:04:08|19905.37
21:04:10|19907.11
21:04:10|19907.1
21:04:11|19910.53
21:04:13|19907.15
21:04:14|19907.15
21:04:14|19907.15
21:04:15|19908.04
21:04:17|19910.44
21:04:18|19911.62
21:04:19|19908.05
21:04:20|19908.05
21:04:21|19908.05
21:04:22|19912.02
21:04:22|19912.05
21:04:23|19923.28
21:04:25|19924.66
21:04:25|19928.55
21:04:27|19921.32
21:04:28|19925.35
21:04:29|19925.35
21:04:29|19924.73
21:04:31|19918.8
21:04:32|19918.8
21:04:32|19919.81
21:04:33|19924.73
21:04:35|19921.21
21:04:36|19925.76
21:04:37|19926.44
21:04:38|19926.44
21:04:39|19926.8
21:04:40|19927.1
21:04:41|19933.14
21:04:42|19936.04
21:04:43|19936.09
21:04:44|19936.71
21:04:45|19930.41
21:04:46|19929.11
21:04:47|19930.99
21:04:49|19922.02
21:04:50|19920.28
21:04:51|19920.27
21:04:52|19918.8
21:04:53|19925.32
21:04:54|19926.55
21:04:55|19923.1
21:04:57|19923.1
21:04:57|19923.1
21:04:58|19919.73
21:04:59|19919.72
21:05:01|19919.73
21:05:01|19919.73
21:05:03|19919.73
21:05:03|19919.73
21:05:05|19919.73
21:05:05|19919.73
21:05:07|19926.83
21:05:08|19926.82
21:05:09|19926.82
21:05:11|19925.55
21:05:12|19929.98
21:05:12|19934.57
21:05:14|19934.56
21:05:14|19933.05
21:05:15|19931.99
21:05:17|19931.99
21:05:17|19929.99
21:05:19|19929.6
21:05:21|19930.
21:05:21|19933.83
21:05:23|19930.35
21:05:24|19930.74
21:05:26|19930.74
21:05:27|19925.01
21:05:28|19923.42
21:05:29|19926.01
21:05:30|19926.01
21:05:31|19926.01
21:05:32|19926.
21:05:33|19927.83
21:05:34|19925.71
21:05:35|19925.71
21:05:36|19928.21
21:05:37|19926.7
21:05:38|19932.97
21:05:39|19932.97
21:05:40|19930.74
21:05:41|19930.74
21:05:42|19927.89
21:05:43|19927.89
21:05:44|19925.83
21:05:45|19929.31
21:05:46|19923.
21:05:47|19922.39
21:05:48|19923.39
21:05:49|19923.39
21:05:51|19923.65
21:05:51|19923.65
21:05:53|19925.93
21:05:54|19925.93
21:05:55|19920.37
21:05:56|19920.37
21:05:57|19920.37
21:05:58|19920.37
21:06:00|19923.35
21:06:01|19923.35
21:06:02|19921.85
21:06:03|19922.36
21:06:04|19923.3
21:06:05|19929.9
21:06:05|19933.59
21:06:07|19933.6
21:06:09|19941.54
21:06:10|19948.11
21:06:11|19949.99
21:06:13|19954.72
21:06:14|19955.63
21:06:15|19955.63
21:06:16|19962.69
21:06:17|19962.68
21:06:18|19966.41
21:06:19|19963.42
21:06:20|19961.91
21:06:21|19961.9
21:06:22|19955.63
21:06:24|19949.98
21:06:25|19957.81
21:06:25|19959.89
21:06:27|19954.75
21:06:27|19956.78
21:06:29|19956.77
21:06:29|19956.78
21:06:30|19952.2
21:06:31|19946.04
21:06:33|19946.05
21:06:33|19946.04
21:06:35|19952.91
21:06:36|19956.93
21:06:37|19964.56
21:06:38|19964.8
21:06:39|19958.03
21:06:40|19955.27
21:06:41|19955.27
21:06:42|19950.1
21:06:43|19942.56
21:06:44|19944.62
21:06:45|19948.41
21:06:46|19948.42
21:06:48|19948.39
21:06:48|19943.25
21:06:50|19944.56
21:06:52|19936.92
21:06:53|19940.36
21:06:53|19947.75
21:06:56|19938.96
21:06:57|19942.29
21:06:58|19942.28
21:06:59|19942.28
21:07:00|19945.58
21:07:02|19952.74
21:07:02|19954.82
21:07:03|19958.07
21:07:04|19958.79
21:07:06|19959.9
21:07:06|19959.9
21:07:09|19954.83
21:07:09|19952.34
21:07:11|19952.29
21:07:12|19954.82
21:07:13|19951.37
21:07:14|19939.38
21:07:15|19940.54
21:07:16|19936.85
21:07:17|19936.85
21:07:18|19936.85
21:07:19|19936.85
21:07:20|19932.
21:07:21|19932.
21:07:22|19932.
21:07:23|19933.59
21:07:24|19933.59
21:07:25|19933.59
21:07:27|19933.6
21:07:27|19933.6
21:07:29|19936.41
21:07:30|19946.55
21:07:31|19947.69
21:07:32|19948.69
21:07:33|19949.98
21:07:34|19947.71
21:07:35|19947.71
21:07:36|19947.7
21:07:37|19947.7
21:07:38|19947.71
21:07:39|19941.92
21:07:40|19941.92
21:07:41|19941.92
21:07:42|19935.24
21:07:43|19935.24
21:07:44|19935.24
21:07:46|19941.92
21:07:46|19933.57
21:07:47|19933.55
21:07:48|19926.21
21:07:49|19926.2
21:07:51|19926.2
21:07:52|19922.22
21:07:53|19922.22
21:07:55|19922.21
21:07:56|19922.21
21:07:57|19922.21
21:07:58|19923.12
21:08:00|19923.13
21:08:01|19923.13
21:08:02|19923.13
21:08:03|19922.21
21:08:05|19916.01
21:08:05|19914.77
21:08:06|19909.
21:08:08|19901.52
21:08:08|19917.5
21:08:09|19915.24
21:08:10|19915.24
21:08:12|19918.99
21:08:13|19916.4
21:08:14|19918.67
21:08:15|19912.88
21:08:16|19912.88
21:08:17|19912.88
21:08:18|19908.19
21:08:20|19908.18
21:08:21|19908.18
21:08:22|19909.42
21:08:23|19912.42
21:08:24|19910.25
21:08:25|19910.25
21:08:26|19910.25
21:08:27|19911.23
21:08:28|19911.23
21:08:29|19912.41
21:08:30|19912.41
21:08:31|19912.41
21:08:32|19915.11
21:08:33|19911.24
21:08:34|19911.24
21:08:36|19906.98
21:08:36|19911.53
21:08:37|19913.4
21:08:39|19913.4
21:08:40|19913.4
21:08:41|19913.4
21:08:42|19911.52
21:08:42|19911.53
21:08:44|19911.52
21:08:45|19911.52
21:08:45|19911.52
21:08:46|19911.52
21:08:48|19911.52
21:08:49|19909.01
21:08:51|19909.
21:08:52|19909.01
21:08:53|19909.
21:08:54|19909.01
21:08:55|19909.01
21:08:56|19909.
21:08:58|19909.01
21:08:58|19909.01
21:08:59|19918.07
21:09:01|19921.64
21:09:02|19924.68
21:09:03|19930.
21:09:04|19931.33
21:09:05|19931.35
21:09:07|19934.88
21:09:09|19934.88
21:09:09|19936.82
21:09:10|19936.23
21:09:12|19936.24
21:09:12|19936.23
21:09:13|19936.47
21:09:16|19943.47
21:09:16|19946.41
21:09:17|19946.37
21:09:19|19944.09
21:09:20|19941.86
21:09:21|19941.86
21:09:22|19939.14
21:09:23|19941.79
21:09:24|19941.79
21:09:25|19941.78
21:09:26|19941.81
21:09:27|19941.8
21:09:28|19941.8
21:09:29|19942.17
21:09:30|19944.91
21:09:31|19941.39
21:09:32|19941.39
21:09:34|19941.81
21:09:35|19941.81
21:09:36|19941.81
21:09:37|19943.06
21:09:38|19944.34
21:09:39|19946.42
21:09:40|19949.01
21:09:40|19949.01
21:09:42|19949.01
21:09:44|19949.01
21:09:44|19949.01
21:09:45|19949.01
21:09:47|19949.01
21:09:48|19942.81
21:09:49|19943.58
21:09:50|19943.58
21:09:51|19943.57
21:09:53|19937.79
21:09:54|19934.89
21:09:56|19926.91
21:09:56|19932.07
21:09:58|19929.58
21:09:58|19926.39
21:10:00|19927.97
21:10:01|19924.93
21:10:03|19920.75
21:10:04|19924.49
21:10:05|19924.49
21:10:06|19924.5
21:10:09|19929.12
21:10:09|19929.09
21:10:10|19929.1
21:10:12|19924.94
21:10:13|19925.54
21:10:14|19927.97
21:10:15|19925.52
21:10:16|19927.37
21:10:17|19925.52
21:10:18|19925.52
21:10:20|19920.51
21:10:21|19917.6
21:10:22|19917.6
21:10:23|19917.6
21:10:24|19917.6
21:10:25|19917.62
21:10:26|19915.93
21:10:27|19915.94
21:10:28|19917.66
21:10:29|19917.66
21:10:30|19917.66
21:10:32|19923.93
21:10:33|19923.93
21:10:34|19921.89
21:10:34|19921.89
21:10:36|19926.69
21:10:36|19926.69
21:10:37|19926.69
21:10:39|19926.69
21:10:40|19926.69
21:10:41|19926.68
21:10:42|19924.98
21:10:43|19921.79
21:10:44|19921.8
21:10:45|19921.8
21:10:46|19918.26
21:10:47|19918.26
21:10:48|19918.83
21:10:49|19918.83
21:10:50|19914.97
21:10:51|19914.97
21:10:52|19914.97
21:10:54|19909.37
21:10:54|19904.03
21:10:55|19901.
21:10:57|19901.
21:10:59|19901.
21:10:59|19901.
21:11:00|19895.08
21:11:02|19891.27
21:11:03|19891.29
21:11:05|19891.29
21:11:06|19896.19
21:11:08|19896.14
21:11:08|19899.45
21:11:09|19897.7
21:11:10|19897.69
21:11:11|19897.7
21:11:13|19901.99
21:11:14|19908.47
21:11:15|19909.14
21:11:16|19909.14
21:11:17|19909.37
21:11:17|19909.36
21:11:19|19904.11
21:11:20|19904.12
21:11:21|19901.41
21:11:22|19901.41
21:11:24|19898.72
21:11:24|19898.72
21:11:26|19895.08
21:11:27|19895.08
21:11:28|19895.08
21:11:29|19891.56
21:11:30|19894.57
21:11:31|19894.56
21:11:32|19894.56
21:11:33|19892.61
21:11:34|19892.25
21:11:35|19892.25
21:11:36|19896.11
21:11:38|19896.11
21:11:39|19893.04
21:11:40|19895.12
21:11:40|19895.12
21:11:41|19895.12
21:11:43|19895.11
21:11:43|19895.07
21:11:45|19891.14
21:11:46|19891.
21:11:46|19888.28
21:11:47|19883.07
21:11:49|19879.82
21:11:50|19875.19
21:11:50|19872.04
21:11:52|19875.19
21:11:53|19876.48
21:11:54|19875.49
21:11:55|19875.49
21:11:57|19875.5
21:11:58|19873.17
21:11:59|19873.17
21:12:00|19873.17
21:12:02|19879.99
21:12:03|19879.99
21:12:04|19879.99
21:12:05|19879.99
21:12:06|19879.99
21:12:08|19880.
21:12:09|19884.3
21:12:09|19884.3
21:12:11|19881.98
21:12:12|19886.51
21:12:13|19877.8
21:12:14|19876.72
21:12:15|19876.72
21:12:16|19875.
21:12:18|19880.13
21:12:18|19882.95
21:12:20|19892.93
21:12:21|19896.1
21:12:23|19890.66
21:12:24|19890.66
21:12:25|19893.84
21:12:25|19886.15
21:12:26|19886.15
21:12:28|19888.62
21:12:28|19888.62
21:12:30|19888.62
21:12:31|19888.62
21:12:32|19886.14
21:12:33|19886.14
21:12:34|19883.34
21:12:35|19882.33
21:12:36|19879.34
21:12:37|19880.36
21:12:38|19882.31
21:12:39|19889.77
21:12:40|19889.77
21:12:41|19899.65
21:12:42|19898.62
21:12:43|19896.4
21:12:44|19896.4
21:12:45|19898.62
21:12:46|19895.36
21:12:47|19895.32
21:12:48|19890.13
21:12:49|19890.12
21:12:50|19890.12
21:12:51|19890.12
21:12:52|19881.98
21:12:53|19882.52
21:12:55|19882.52
21:12:56|19882.52
21:12:58|19876.29
21:12:59|19879.15
21:13:00|19879.15
21:13:00|19879.15
21:13:02|19879.15
21:13:04|19885.57
21:13:04|19885.56
21:13:05|19887.32
21:13:06|19887.32
21:13:07|19887.26
21:13:08|19887.21
21:13:09|19887.21
21:13:11|19886.28
21:13:12|19886.29
21:13:13|19886.29
21:13:13|19886.29
21:13:15|19887.34
21:13:15|19887.34
21:13:17|19887.77
21:13:18|19889.75
21:13:20|19891.57
21:13:20|19895.66
21:13:22|19899.66
21:13:22|19899.66
21:13:24|19899.65
21:13:24|19899.99
21:13:26|19905.12
21:13:27|19906.94
21:13:28|19911.55
21:13:29|19914.86
21:13:31|19917.
21:13:32|19917.
21:13:33|19920.
21:13:33|19923.
21:13:35|19922.99
21:13:36|19919.22
21:13:37|19919.22
21:13:38|19919.22
21:13:39|19917.
21:13:40|19915.01
21:13:41|19914.45
21:13:42|19914.45
21:13:43|19909.15
21:13:44|19908.16
21:13:45|19908.16
21:13:46|19908.16
21:13:47|19908.15
21:13:48|19908.11
21:13:49|19903.24
21:13:50|19903.24
21:13:51|19903.24
21:13:52|19902.61
21:13:53|19902.61
21:13:54|19902.61
21:13:56|19902.62
21:13:57|19902.62
21:13:58|19902.61
21:13:58|19902.61
21:13:59|19908.22
21:14:01|19910.
21:14:01|19912.71
21:14:03|19914.96
21:14:04|19918.05
21:14:05|19923.89
21:14:06|19923.84
21:14:06|19923.84
21:14:07|19923.84
21:14:09|19920.9
21:14:10|19920.9
21:14:10|19916.31
21:14:11|19916.31
21:14:12|19910.81
21:14:14|19910.81
21:14:14|19910.81
21:14:15|19916.08
21:14:17|19916.09
21:14:18|19916.09
21:14:19|19916.09
21:14:20|19916.09
21:14:22|19916.32
21:14:23|19916.32
21:14:24|19916.32
21:14:26|19917.63
21:14:26|19917.63
21:14:27|19916.6
21:14:28|19916.6
21:14:29|19916.6
21:14:30|19916.6
21:14:31|19919.69
21:14:32|19909.97
21:14:34|19909.96
21:14:35|19909.97
21:14:36|19906.95
21:14:37|19906.95
21:14:39|19909.5
21:14:39|19909.5
21:14:40|19909.5
21:14:41|19909.5
21:14:42|19909.5
21:14:44|19909.46
21:14:45|19909.46
21:14:46|19909.46
21:14:47|19909.46
21:14:48|19909.46
21:14:49|19909.46
21:14:50|19911.49
21:14:51|19911.49
21:14:52|19911.49
21:14:53|19911.49
21:14:54|19911.49
21:14:56|19915.61
21:14:57|19915.61
21:14:58|19915.61
21:15:00|19917.37
21:15:01|19919.69
21:15:03|19922.37
21:15:03|19915.62
21:15:05|19916.62
21:15:06|19914.66
21:15:07|19911.5
21:15:09|19911.48
21:15:09|19911.48
21:15:11|19912.41
21:15:12|19915.88
21:15:13|19919.38
21:15:13|19919.38
21:15:15|19919.38
21:15:16|19919.32
21:15:17|19919.32
21:15:19|19915.73
21:15:19|19915.73
21:15:20|19915.74
21:15:21|19912.85
21:15:22|19912.71
21:15:23|19912.71
21:15:24|19909.47
21:15:25|19909.46
21:15:27|19904.12
21:15:27|19904.11
21:15:28|19898.84
21:15:29|19899.02
21:15:31|19899.02
21:15:32|19899.02
21:15:33|19895.98
21:15:34|19899.02
21:15:35|19895.08
21:15:36|19895.08
21:15:37|19895.08
21:15:38|19889.84
21:15:39|19889.84
21:15:40|19889.84
21:15:41|19890.16
21:15:43|19890.16
21:15:43|19890.16
21:15:44|19890.16
21:15:45|19891.57
21:15:47|19889.85
21:15:47|19889.85
21:15:49|19889.85
21:15:49|19889.76
21:15:50|19889.76
21:15:51|19889.76
21:15:52|19889.76
21:15:53|19889.76
21:15:55|19889.76
21:15:56|19889.77
21:15:57|19888.76
21:15:59|19888.76
21:16:00|19884.34
21:16:01|19884.34
21:16:02|19885.13
21:16:04|19885.14
21:16:04|19886.99
21:16:06|19886.99
21:16:07|19886.98
21:16:08|19886.99
21:16:09|19886.99
21:16:10|19886.99
21:16:11|19887.
21:16:12|19888.77
21:16:14|19885.44
21:16:15|19885.69
21:16:16|19885.69
21:16:18|19887.67
21:16:19|19887.66
21:16:21|19887.67
21:16:21|19887.67
21:16:22|19887.67
21:16:24|19887.67
21:16:26|19887.67
21:16:26|19887.65
21:16:27|19887.65
21:16:29|19887.65
21:16:29|19887.65
21:16:30|19887.64
21:16:31|19885.81
21:16:32|19885.8
21:16:34|19887.63
21:16:35|19887.63
21:16:36|19887.62
21:16:37|19887.62
21:16:37|19887.62
21:16:38|19887.62
21:16:39|19887.62
21:16:40|19887.62
21:16:42|19887.61
21:16:44|19886.82
21:16:44|19886.82
21:16:45|19886.82
21:16:46|19886.82
21:16:47|19886.82
21:16:48|19885.82
21:16:49|19885.82
21:16:51|19887.
21:16:52|19887.
21:16:53|19887.
21:16:54|19887.6
21:16:55|19887.6
21:16:56|19887.6
21:16:57|19887.61
21:16:59|19887.61
21:16:59|19889.14
21:17:01|19887.01
21:17:02|19887.01
21:17:03|19887.01
21:17:04|19887.01
21:17:05|19887.61
21:17:07|19887.6
21:17:09|19887.61
21:17:10|19887.61
21:17:10|19887.61
21:17:11|19886.83
21:17:12|19886.83
21:17:13|19886.83
21:17:15|19876.78
21:17:15|19881.89
21:17:16|19879.57
21:17:18|19879.57
21:17:18|19879.57
21:17:20|19879.57
21:17:21|19879.57
21:17:22|19879.57
21:17:24|19879.57
21:17:25|19879.56
21:17:26|19873.79
21:17:27|19871.
21:17:28|19870.94
21:17:29|19870.94
21:17:30|19870.93
21:17:32|19870.93
21:17:32|19876.01
21:17:33|19876.
21:17:34|19876.
21:17:35|19872.99
21:17:36|19869.96
21:17:37|19865.01
21:17:38|19865.01
21:17:39|19867.43
21:17:41|19865.24
21:17:41|19865.24
21:17:42|19865.24
21:17:43|19865.24
21:17:44|19865.24
21:17:45|19865.24
21:17:46|19865.24
21:17:48|19859.08
21:17:49|19859.01
21:17:50|19858.01
21:17:51|19858.
21:17:52|19864.01
21:17:53|19864.01
21:17:54|19866.26
21:17:56|19864.06
21:17:56|19864.03
21:17:58|19863.03
21:18:00|19863.03
21:18:01|19863.02
21:18:02|19863.02
21:18:03|19860.
21:18:05|19860.
21:18:06|19860.
21:18:07|19860.
21:18:08|19860.
21:18:08|19860.
21:18:10|19860.
21:18:12|19853.36
21:18:13|19853.36
21:18:13|19853.36
21:18:15|19853.35
21:18:16|19853.36
21:18:17|19853.35
21:18:19|19852.01
21:18:19|19850.58
21:18:20|19851.85
21:18:21|19851.85
21:18:22|19850.
21:18:23|19850.
21:18:24|19853.34
21:18:26|19855.32
21:18:26|19853.77
21:18:27|19851.87
21:18:28|19858.4
21:18:29|19854.77
21:18:31|19855.69
21:18:32|19856.21
21:18:33|19856.21
21:18:34|19856.21
21:18:34|19856.21
21:18:36|19856.2
21:18:37|19856.21
21:18:38|19856.21
21:18:39|19856.21
21:18:40|19859.12
21:18:41|19859.11
21:18:42|19860.93
21:18:43|19860.94
21:18:44|19860.94
21:18:45|19861.93
21:18:46|19861.85
21:18:47|19861.85
21:18:48|19864.69
21:18:49|19871.7
21:18:50|19871.69
21:18:51|19876.48
21:18:52|19876.49
21:18:53|19884.67
21:18:54|19882.4
21:18:55|19882.36
21:18:56|19879.92
21:18:58|19884.39
21:18:59|19881.91
21:19:01|19884.39
21:19:02|19884.39
21:19:03|19882.98
21:19:04|19882.98
21:19:05|19879.91
21:19:06|19872.94
21:19:07|19868.76
21:19:08|19871.76
21:19:09|19871.76
21:19:10|19874.58
21:19:11|19882.67
21:19:12|19882.67
21:19:13|19882.67
21:19:14|19883.96
21:19:15|19883.95
21:19:17|19890.15
21:19:17|19892.09
21:19:18|19897.36
21:19:19|19897.37
21:19:20|19901.97
21:19:22|19906.71
21:19:22|19909.57
21:19:23|19910.07
21:19:24|19910.07
21:19:25|19906.5
21:19:27|19911.48
21:19:29|19911.48
21:19:30|19911.2
21:19:31|19911.2
21:19:32|19909.4
21:19:33|19909.39
21:19:34|19904.95
21:19:35|19901.55
21:19:36|19901.55
21:19:37|19901.55
21:19:38|19900.
21:19:39|19899.71
21:19:40|19898.93
21:19:41|19897.92
21:19:42|19910.55
21:19:44|19912.81
21:19:44|19914.43
21:19:45|19914.43
21:19:46|19912.57
21:19:47|19912.57
21:19:48|19912.56
21:19:49|19914.31
21:19:50|19914.31
21:19:51|19912.56
21:19:52|19912.56
21:19:53|19912.56
21:19:54|19912.57
21:19:55|19914.25
21:19:56|19914.89
21:19:57|19914.89
21:19:58|19916.67
21:20:00|19918.99
21:20:01|19911.81
21:20:02|19910.57
21:20:03|19909.23
21:20:05|19906.19
21:20:06|19905.04
21:20:08|19906.6
21:20:08|19908.44
21:20:10|19908.65
21:20:11|19908.58
21:20:11|19908.59
21:20:12|19912.93
21:20:15|19912.94
21:20:15|19912.94
21:20:17|19914.96
21:20:18|19914.88
21:20:19|19912.32
21:20:21|19912.33
21:20:21|19916.09
21:20:23|19918.68
21:20:24|19918.04
21:20:25|19914.45
21:20:26|19917.79
21:20:27|19917.79
21:20:28|19918.63
21:20:29|19915.16
21:20:30|19914.96
21:20:31|19923.7
21:20:32|19928.77
21:20:33|19942.99
21:20:34|19944.07
21:20:36|19949.99
21:20:36|19949.99
21:20:37|19949.99
21:20:38|19949.99
21:20:40|19949.53
21:20:40|19944.06
21:20:42|19939.11
21:20:43|19937.36
21:20:44|19934.9
21:20:45|19934.89
21:20:46|19933.9
21:20:47|19939.38
21:20:48|19944.07
21:20:49|19944.07
21:20:50|19944.07
21:20:51|19944.06
21:20:52|19947.03
21:20:53|19947.02
21:20:55|19950.83
21:20:56|19950.83
21:20:57|19950.84
21:20:59|19950.84
21:21:00|19941.09
21:21:02|19941.09
21:21:03|19945.36
21:21:04|19945.36
21:21:05|19945.36
21:21:07|19941.65
21:21:09|19941.64
21:21:10|19941.66
21:21:11|19944.09
21:21:12|19944.1
21:21:13|19948.4
21:21:14|19948.4
21:21:15|19951.25
21:21:16|19958.08
21:21:17|19959.
21:21:18|19965.57
21:21:19|19965.58
21:21:20|19968.
21:21:22|19984.32
21:21:23|19985.11
21:21:24|19990.
21:21:25|19984.43
21:21:27|19979.77
21:21:28|19984.72
21:21:29|19984.73
21:21:30|19982.12
21:21:31|19982.12
21:21:32|19982.45
21:21:33|19979.73
21:21:34|19974.79
21:21:35|19971.49
21:21:36|19971.48
21:21:37|19964.81
21:21:39|19960.95
21:21:39|19960.95
21:21:40|19959.91
21:21:41|19959.91
21:21:43|19954.79
21:21:45|19959.27
21:21:45|19964.48
21:21:46|19968.29
21:21:47|19968.29
21:21:48|19968.25
21:21:49|19960.93
21:21:50|19960.61
21:21:51|19960.61
21:21:52|19960.61
21:21:53|19954.84
21:21:54|19957.55
21:21:56|19954.89
21:21:57|19950.1
21:21:58|19949.99
21:21:59|19946.24
21:22:01|19937.88
21:22:03|19940.23
21:22:04|19942.33
21:22:06|19942.32
21:22:06|19942.32
21:22:07|19941.16
21:22:08|19941.16
21:22:10|19939.05
21:22:11|19939.05
21:22:12|19938.96
21:22:13|19937.88
21:22:15|19939.06
21:22:15|19939.06
21:22:17|19942.32
21:22:18|19949.
21:22:19|19953.11
21:22:20|19956.81
21:22:21|19957.12
21:22:22|19957.75
21:22:23|19963.04
21:22:24|19963.05
21:22:26|19962.33
21:22:27|19962.33
21:22:28|19957.29
21:22:29|19957.51
21:22:30|19946.68
21:22:31|19946.68
21:22:32|19946.25
21:22:33|19946.26
21:22:34|19946.26
21:22:35|19942.32
21:22:36|19938.16
21:22:37|19936.77
21:22:38|19931.34
21:22:39|19931.35
21:22:40|19930.
21:22:41|19928.89
21:22:42|19928.88
21:22:43|19928.04
21:22:44|19919.02
21:22:45|19916.64
21:22:46|19916.7
21:22:47|19917.98
21:22:48|19915.83
21:22:49|19914.89
21:22:50|19913.96
21:22:51|19910.83
21:22:52|19908.14
21:22:53|19900.11
21:22:54|19900.11
21:22:55|19900.12
21:22:56|19896.56
21:22:57|19887.48
21:22:59|19887.49
21:23:00|19887.49
21:23:00|19885.34
21:23:01|19885.14
21:23:03|19889.16
21:23:03|19888.85
21:23:05|19895.67
21:23:06|19899.11
21:23:07|19896.75
21:23:07|19904.1
21:23:09|19924.93
21:23:10|19931.57
21:23:12|19924.92
21:23:13|19927.78
21:23:14|19924.36
21:23:15|19928.77
21:23:17|19918.44
21:23:17|19918.44
21:23:18|19914.98
21:23:19|19907.79
21:23:20|19904.46
21:23:22|19904.46
21:23:23|19904.12
21:23:23|19900.83
21:23:26|19900.84
21:23:26|19895.61
21:23:28|19895.61
21:23:29|19895.61
21:23:30|19895.61
21:23:31|19887.48
21:23:32|19884.13
21:23:33|19879.2
21:23:34|19879.21
21:23:34|19879.21
21:23:37|19883.02
21:23:37|19879.2
21:23:38|19879.23
21:23:39|19879.23
21:23:40|19877.35
21:23:41|19880.74
21:23:42|19882.19
21:23:43|19880.71
21:23:44|19880.69
21:23:45|19880.7
21:23:46|19880.7
21:23:48|19879.11
21:23:48|19882.17
21:23:49|19883.74
21:23:51|19884.41
21:23:51|19883.97
21:23:53|19883.97
21:23:54|19882.52
21:23:54|19888.57
21:23:55|19888.59
21:23:56|19888.6
21:23:57|19895.55
21:23:59|19903.36
21:23:59|19905.23
21:24:00|19908.18
21:24:01|19908.68
21:24:02|19908.65
21:24:03|19911.34
21:24:04|19905.46
21:24:06|19907.37
21:24:06|19905.26
21:24:07|19908.6
21:24:09|19905.25
21:24:10|19901.25
21:24:11|19897.59
21:24:12|19894.54
21:24:13|19894.54
21:24:14|19890.2
21:24:16|19891.92
21:24:17|19890.2
21:24:18|19890.19
21:24:20|19890.19
21:24:20|19888.14
21:24:22|19888.14
21:24:23|19890.
21:24:24|19888.59
21:24:25|19888.59
21:24:26|19886.77
21:24:27|19886.79
21:24:28|19886.76
21:24:29|19885.14
21:24:30|19885.14
21:24:31|19883.12
21:24:32|19883.12
21:24:33|19883.12
21:24:34|19883.11
21:24:35|19883.11
21:24:36|19888.76
21:24:37|19888.75
21:24:38|19890.21
21:24:39|19890.21
21:24:40|19891.25
21:24:41|19891.25
21:24:42|19890.21
21:24:43|19893.5
21:24:45|19893.5
21:24:45|19893.5
21:24:46|19893.49
21:24:47|19893.5
21:24:49|19895.28
21:24:49|19895.28
21:24:50|19883.39
21:24:51|19883.38
21:24:52|19883.38
21:24:53|19882.11
21:24:54|19882.11
21:24:55|19882.12
21:24:56|19878.82
21:24:57|19879.46
21:24:58|19879.45
21:24:59|19878.83
21:25:00|19878.82
21:25:02|19876.86
21:25:03|19876.87
21:25:04|19876.86
21:25:06|19874.4
21:25:06|19874.39
21:25:08|19875.83
21:25:09|19874.24
21:25:11|19874.24
21:25:12|19863.51
21:25:13|19865.5
21:25:14|19865.5
21:25:14|19861.02
21:25:16|19862.34
21:25:17|19861.01
21:25:18|19861.
21:25:19|19863.16
21:25:20|19863.16
21:25:21|19863.17
21:25:22|19863.17
21:25:23|19863.17
21:25:24|19860.
21:25:26|19869.73
21:25:27|19867.06
21:25:28|19869.72
21:25:28|19868.41
21:25:30|19879.63
21:25:30|19876.08
21:25:31|19879.61
21:25:32|19879.61
21:25:34|19879.61
21:25:34|19879.61
21:25:36|19883.66
21:25:36|19883.67
21:25:38|19886.64
21:25:38|19886.64
21:25:39|19886.64
21:25:41|19890.27
21:25:42|19890.27
21:25:43|19891.43
21:25:44|19894.97
21:25:45|19900.
21:25:47|19911.32
21:25:49|19911.72
21:25:49|19909.22
21:25:50|19909.88
21:25:51|19904.75
21:25:53|19901.08
21:25:54|19893.97
21:25:55|19891.43
21:25:56|19890.71
21:25:57|19886.43
21:25:58|19880.11
21:25:59|19879.62
21:26:00|19876.29
21:26:01|19876.29
21:26:02|19876.29
21:26:03|19871.95
21:26:04|19871.94
21:26:05|19871.92
21:26:07|19871.92
21:26:07|19866.78
21:26:09|19868.38
21:26:10|19866.77
21:26:11|19866.77
21:26:13|19862.67
21:26:14|19862.37
21:26:16|19862.33
21:26:17|19861.28
21:26:18|19861.29
21:26:19|19858.22
21:26:20|19858.23
21:26:21|19858.23
21:26:22|19858.23
21:26:23|19858.23
21:26:25|19858.23
21:26:26|19859.2
21:26:26|19858.23
21:26:27|19858.23
21:26:29|19858.23
21:26:30|19858.23
21:26:31|19858.23
21:26:32|19858.23
21:26:33|19858.23
21:26:34|19858.22
21:26:35|19858.23
21:26:36|19858.22
21:26:37|19858.22
21:26:38|19858.18
21:26:39|19858.18
21:26:40|19858.18
21:26:41|19858.18
21:26:42|19858.01
21:26:43|19858.01
21:26:44|19863.1
21:26:45|19865.27
21:26:47|19863.07
21:26:47|19863.08
21:26:48|19863.07
21:26:49|19858.55
21:26:50|19858.55
21:26:51|19862.61
21:26:53|19862.61
21:26:54|19862.61
21:26:54|19862.61
21:26:56|19862.61
21:26:57|19862.61
21:26:57|19858.78
21:26:59|19858.79
21:26:59|19858.79
21:27:00|19862.61
21:27:02|19862.61
21:27:02|19862.61
21:27:04|19862.61
21:27:04|19862.61
21:27:06|19862.6
21:27:07|19862.6
21:27:08|19862.61
21:27:09|19862.61
21:27:10|19862.61
21:27:11|19862.61
21:27:12|19861.61
21:27:14|19862.47
21:27:15|19862.47
21:27:16|19862.47
21:27:16|19862.47
21:27:17|19862.46
21:27:19|19861.6
21:27:19|19861.6
21:27:20|19861.59
21:27:21|19861.6
21:27:23|19861.6
21:27:24|19861.59
21:27:25|19861.59
21:27:26|19861.6
21:27:27|19861.6
21:27:28|19864.11
21:27:29|19864.11
21:27:30|19868.98
21:27:32|19868.98
21:27:33|19868.98
21:27:34|19868.99
21:27:35|19868.99
21:27:36|19868.99
21:27:37|19869.97
21:27:38|19876.77
21:27:39|19877.82
21:27:40|19873.4
21:27:41|19873.4
21:27:42|19878.81
21:27:43|19878.81
21:27:44|19878.81
21:27:45|19882.52
21:27:47|19882.53
21:27:47|19882.53
21:27:49|19882.53
21:27:49|19882.53
21:27:50|19882.53
21:27:51|19882.48
21:27:52|19880.86
21:27:53|19882.54
21:27:54|19882.54
21:27:55|19884.58
21:27:56|19884.57
21:27:58|19884.53
21:27:59|19884.53
21:27:59|19882.54
21:28:01|19882.53
21:28:02|19884.71
21:28:04|19884.72
21:28:04|19886.53
21:28:05|19881.7
21:28:06|19881.7
21:28:08|19878.81
21:28:09|19878.81
21:28:11|19877.82
21:28:11|19888.25
21:28:13|19886.43
21:28:14|19886.44
21:28:15|19886.44
21:28:15|19891.43
21:28:17|19894.46
21:28:18|19894.25
21:28:19|19894.25
21:28:20|19894.54
21:28:21|19893.22
21:28:22|19893.22
21:28:23|19895.82
21:28:24|19893.24
21:28:25|19893.24
21:28:26|19893.24
21:28:28|19906.52
21:28:28|19906.44
21:28:30|19906.38
21:28:31|19906.38
21:28:32|19906.88
21:28:33|19908.63
21:28:34|19908.63
21:28:35|19908.63
21:28:36|19909.89
21:28:37|19909.89
21:28:38|19906.03
21:28:39|19906.03
21:28:41|19910.37
21:28:42|19910.08
21:28:42|19907.73
21:28:44|19907.72
21:28:45|19908.62
21:28:46|19908.62
21:28:47|19908.62
21:28:48|19910.97
21:28:49|19910.83
21:28:50|19910.83
21:28:50|19910.83
21:28:52|19910.83
21:28:53|19910.83
21:28:54|19910.83
21:28:55|19910.83
21:28:56|19910.83
21:28:58|19910.83
21:28:58|19910.83
21:28:59|19910.83
21:29:00|19910.82
21:29:01|19910.82
21:29:02|19910.82
21:29:03|19910.83
21:29:05|19910.83
21:29:06|19910.83
21:29:07|19910.83
21:29:08|19910.82
21:29:09|19914.88
21:29:10|19914.89
21:29:11|19911.84
21:29:12|19914.81
21:29:13|19914.81
21:29:15|19912.35
21:29:16|19912.35
21:29:17|19912.36
21:29:18|19914.66
21:29:19|19914.79
21:29:21|19914.79
21:29:21|19915.11
21:29:22|19915.12
21:29:23|19915.12
21:29:25|19915.12
21:29:26|19916.73
21:29:28|19916.74
21:29:28|19916.73
21:29:29|19917.35
21:29:30|19917.35
21:29:32|19917.35
21:29:33|19917.35
21:29:35|19916.35
21:29:36|19916.36
21:29:37|19912.36
21:29:39|19912.36
21:29:40|19912.36
21:29:40|19915.94
21:29:42|19915.94
21:29:43|19915.93
21:29:43|19915.93
21:29:45|19915.94
21:29:46|19915.94
21:29:47|19915.94
21:29:48|19915.94
21:29:50|19915.94
21:29:50|19915.93
21:29:51|19915.94
21:29:52|19915.94
21:29:54|19915.93
21:29:54|19915.93
21:29:55|19916.17
21:29:56|19916.17
21:29:57|19916.17
21:29:58|19917.66
21:30:00|19917.66
21:30:01|19917.66
21:30:02|19919.07
21:30:03|19919.07
21:30:04|19919.08
21:30:05|19919.08
21:30:06|19919.08
21:30:08|19919.08
21:30:09|19919.09
21:30:09|19919.09
21:30:11|19921.34
21:30:12|19921.33
21:30:13|19921.33
21:30:13|19921.34
21:30:15|19922.
21:30:16|19921.99
21:30:17|19922.
21:30:18|19922.
21:30:19|19922.
21:30:20|19922.
21:30:22|19922.
21:30:23|19922.
21:30:23|19922.
21:30:24|19921.99
21:30:25|19921.99
21:30:27|19921.99
21:30:28|19921.95
21:30:29|19922.19
21:30:30|19922.19
21:30:31|19922.18
21:30:32|19922.18
21:30:33|19923.09
21:30:34|19923.09
21:30:35|19923.08
21:30:36|19923.27
21:30:37|19923.27
21:30:38|19923.27
21:30:39|19923.27
21:30:40|19923.28
21:30:41|19923.28
21:30:42|19923.28
21:30:44|19924.
21:30:44|19924.
21:30:46|19924.
21:30:47|19924.
21:30:47|19924.67
21:30:49|19924.67
21:30:50|19924.66
21:30:51|19924.67
21:30:51|19924.67
21:30:54|19919.08
21:30:54|19923.3
21:30:55|19924.8
21:30:56|19925.54
21:30:58|19925.55
21:30:58|19926.78
21:31:00|19926.78
21:31:00|19926.78
21:31:02|19929.05
21:31:02|19926.77
21:31:04|19928.03
21:31:05|19928.03
21:31:05|19931.57
21:31:07|19931.44
21:31:08|19931.45
21:31:08|19931.45
21:31:10|19931.45
21:31:11|19937.2
21:31:12|19936.99
21:31:13|19933.97
21:31:14|19933.97
21:31:15|19933.96
21:31:16|19933.96
21:31:18|19933.97
21:31:19|19936.58
21:31:21|19938.31
21:31:22|19938.31
21:31:23|19938.31
21:31:24|19938.31
21:31:24|19938.31
21:31:25|19937.32
21:31:27|19938.66
21:31:28|19939.82
21:31:29|19939.82
21:31:31|19938.29
21:31:31|19938.29
21:31:32|19938.68
21:31:34|19941.28
21:31:35|19941.28
21:31:35|19941.28
21:31:37|19941.27
21:31:38|19943.19
21:31:39|19943.2
21:31:40|19943.19
21:31:41|19941.29
21:31:42|19941.29
21:31:43|19941.29
21:31:44|19941.28
21:31:45|19943.18
21:31:46|19943.18
21:31:47|19941.3
21:31:48|19941.3
21:31:49|19941.29
21:31:50|19941.29
21:31:51|19941.28
21:31:52|19941.28
21:31:54|19941.29
21:31:55|19941.3
21:31:55|19941.3
21:31:57|19941.32
21:31:57|19941.32
21:31:59|19941.32
21:32:00|19941.32
21:32:00|19941.31
21:32:02|19941.31
21:32:02|19941.31
21:32:03|19941.31
21:32:05|19941.32
21:32:06|19942.17
21:32:07|19941.29
21:32:08|19941.31
21:32:09|19941.31
21:32:10|19941.31
21:32:12|19938.31
21:32:13|19938.31
21:32:14|19938.32
21:32:14|19938.32
21:32:15|19937.3
21:32:17|19931.91
21:32:18|19928.35
21:32:19|19928.36
21:32:20|19928.36
21:32:21|19928.36
21:32:22|19928.36
21:32:23|19926.84
21:32:24|19926.84
21:32:25|19925.
21:32:27|19920.04
21:32:27|19920.
21:32:29|19920.
21:32:29|19918.38
21:32:30|19918.38
21:32:32|19918.38
21:32:33|19914.22
21:32:34|19912.35
21:32:35|19906.43
21:32:37|19890.
21:32:37|19889.01
21:32:38|19888.81
21:32:39|19885.13
21:32:40|19879.83
21:32:41|19879.82
21:32:42|19878.58
21:32:44|19878.59
21:32:45|19878.59
21:32:45|19878.58
21:32:47|19879.29
21:32:47|19878.59
21:32:49|19878.59
21:32:50|19879.81
21:32:51|19879.81
21:32:52|19879.81
21:32:53|19879.82
21:32:54|19881.48
21:32:55|19882.24
21:32:56|19882.24
21:32:57|19882.25
21:32:58|19882.25
21:33:00|19883.25
21:33:01|19883.26
21:33:02|19879.83
21:33:03|19881.03
21:33:04|19881.02
21:33:05|19881.03
21:33:06|19882.73
21:33:07|19882.73
21:33:08|19881.71
21:33:09|19881.71
21:33:10|19879.84
21:33:11|19881.72
21:33:13|19881.71
21:33:13|19881.71
21:33:14|19881.71
21:33:15|19880.99
21:33:16|19880.99
21:33:17|19881.
21:33:18|19881.14
21:33:20|19885.49
21:33:21|19890.89
21:33:22|19891.
21:33:24|19896.38
21:33:25|19893.51
21:33:26|19896.77
21:33:28|19896.78
21:33:29|19893.52
21:33:30|19896.77
21:33:32|19893.53
21:33:32|19892.15
21:33:33|19892.15
21:33:34|19892.15
21:33:35|19892.14
21:33:37|19892.14
21:33:37|19892.14
21:33:39|19892.14
21:33:40|19888.68
21:33:41|19888.68
21:33:42|19892.09
21:33:43|19892.11
21:33:44|19892.09
21:33:45|19892.09
21:33:45|19892.09
21:33:47|19892.09
21:33:48|19892.09
21:33:49|19892.09
21:33:50|19892.09
21:33:51|19892.09
21:33:52|19892.09
21:33:53|19892.09
21:33:54|19892.09
21:33:55|19892.09
21:33:56|19892.09
21:33:57|19892.1
21:33:59|19892.1
21:34:00|19892.1
21:34:01|19893.12
21:34:02|19893.12
21:34:02|19893.13
21:34:03|19892.65
21:34:04|19892.65
21:34:07|19892.09
21:34:08|19892.09
21:34:09|19893.97
21:34:09|19893.96
21:34:10|19892.64
21:34:12|19892.64
21:34:14|19899.99
21:34:16|19906.53
21:34:17|19907.37
21:34:18|19907.37
21:34:19|19912.85
21:34:20|19916.82
21:34:22|19922.98
21:34:23|19926.32
21:34:24|19929.95
21:34:25|19929.95
21:34:26|19933.15
21:34:28|19933.14
21:34:29|19935.47
21:34:30|19935.47
21:34:32|19933.16
21:34:32|19933.16
21:34:33|19933.16
21:34:35|19933.16
21:34:37|19933.16
21:34:37|19927.58
21:34:39|19924.93
21:34:40|19920.82
21:34:41|19916.47
21:34:42|19916.47
21:34:43|19905.66
21:34:44|19905.65
21:34:45|19905.66
21:34:46|19905.66
21:34:47|19905.66
21:34:49|19905.66
21:34:50|19905.66
21:34:52|19905.66
21:34:53|19905.67
21:34:54|19908.53
21:34:55|19905.94
21:34:56|19905.94
21:34:57|19905.94
21:34:58|19905.94
21:34:59|19905.94
21:35:00|19905.93
21:35:02|19905.93
21:35:02|19905.94
21:35:04|19905.94
21:35:05|19912.57
21:35:05|19905.96
21:35:07|19905.96
21:35:07|19905.95
21:35:10|19909.05
21:35:11|19909.04
21:35:12|19909.04
21:35:13|19905.96
21:35:15|19905.96
21:35:16|19905.96
21:35:18|19905.97
21:35:18|19905.97
21:35:19|19905.97
21:35:20|19905.96
21:35:22|19905.95
21:35:22|19905.94
21:35:24|19905.02
21:35:24|19905.02
21:35:27|19895.76
21:35:27|19891.32
21:35:28|19887.48
21:35:29|19887.
21:35:30|19886.1
21:35:32|19885.13
21:35:32|19885.13
21:35:33|19885.1
21:35:35|19885.1
21:35:36|19885.1
21:35:37|19884.93
21:35:38|19884.93
21:35:39|19884.93
21:35:40|19884.93
21:35:41|19884.93
21:35:42|19882.
21:35:43|19882.
21:35:44|19882.
21:35:45|19882.
21:35:46|19882.01
21:35:47|19882.01
21:35:49|19881.96
21:35:49|19881.97
21:35:51|19881.97
21:35:52|19881.96
21:35:53|19881.96
21:35:54|19881.97
21:35:55|19881.96
21:35:56|19881.97
21:35:57|19881.71
21:35:58|19881.71
21:35:59|19881.
21:36:00|19881.01
21:36:01|19879.2
21:36:02|19878.58
21:36:03|19878.58
21:36:04|19876.5
21:36:06|19882.94
21:36:07|19880.96
21:36:08|19881.95
21:36:09|19883.18
21:36:09|19885.09
21:36:11|19889.07
21:36:12|19890.19
21:36:13|19891.59
21:36:15|19898.03
21:36:16|19898.04
21:36:17|19898.05
21:36:19|19898.59
21:36:20|19902.68
21:36:21|19902.69
21:36:22|19902.68
21:36:23|19902.69
21:36:24|19902.67
21:36:25|19901.68
21:36:27|19895.06
21:36:28|19895.06
21:36:29|19895.05
21:36:31|19895.05
21:36:32|19895.05
21:36:33|19895.05
21:36:34|19895.06
21:36:35|19895.06
21:36:36|19896.03
21:36:37|19896.03
21:36:39|19895.06
21:36:40|19894.09
21:36:42|19894.07
21:36:43|19893.07
21:36:44|19893.07
21:36:45|19893.07
21:36:46|19889.42
21:36:47|19889.42
21:36:47|19889.42
21:36:48|19888.84
21:36:50|19888.84
21:36:51|19896.02
21:36:51|19896.04
21:36:52|19896.04
21:36:54|19901.88
21:36:54|19901.87
21:36:55|19902.8
21:36:56|19906.33
21:36:57|19909.99
21:36:58|19910.
21:36:59|19911.2
21:37:00|19912.64
21:37:02|19912.47
21:37:03|19912.47
21:37:03|19911.24
21:37:04|19911.25
21:37:05|19912.65
21:37:07|19912.64
21:37:08|19914.99
21:37:10|19914.99
21:37:10|19918.04
21:37:11|19917.52
21:37:12|19917.52
21:37:13|19917.52
21:37:14|19914.74
21:37:16|19918.5
21:37:18|19918.49
21:37:18|19917.45
21:37:20|19917.42
21:37:22|19918.98
21:37:23|19915.
21:37:24|19919.94
21:37:25|19919.94
21:37:27|19919.94
21:37:28|19919.94
21:37:29|19915.64
21:37:30|19919.92
21:37:31|19915.53
21:37:32|19915.53
21:37:33|19911.22
21:37:35|19907.47
21:37:35|19898.73
21:37:36|19898.77
21:37:38|19895.06
21:37:39|19895.06
21:37:40|19895.06
21:37:41|19888.01
21:37:42|19889.03
21:37:44|19889.03
21:37:44|19886.1
21:37:45|19886.1
21:37:47|19885.75
21:37:47|19885.75
21:37:49|19885.75
21:37:49|19885.75
21:37:51|19887.13
21:37:52|19887.12
21:37:53|19885.75
21:37:54|19885.75
21:37:55|19885.76
21:37:56|19885.76
21:37:57|19885.76
21:37:58|19885.76
21:37:59|19887.12
21:38:00|19887.12
21:38:01|19887.12
21:38:02|19885.75
21:38:03|19885.75
21:38:05|19885.75
21:38:05|19885.75
21:38:06|19886.73
21:38:08|19886.73
21:38:09|19886.73
21:38:09|19890.
21:38:11|19895.07
21:38:11|19898.1
21:38:13|19898.1
21:38:14|19898.1
21:38:15|19898.1
21:38:16|19898.1
21:38:17|19898.1
21:38:18|19896.14
21:38:20|19896.14
21:38:21|19890.93
21:38:22|19893.39
21:38:23|19893.39
21:38:25|19893.39
21:38:26|19893.38
21:38:27|19893.39
21:38:28|19893.39
21:38:29|19893.39
21:38:30|19893.39
21:38:31|19893.35
21:38:32|19891.33
21:38:33|19891.33
21:38:34|19891.36
21:38:35|19891.36
21:38:36|19891.36
21:38:37|19893.35
21:38:38|19888.86
21:38:39|19888.86
21:38:41|19881.95
21:38:42|19881.95
21:38:43|19881.95
21:38:43|19881.95
21:38:44|19881.95
21:38:45|19881.95
21:38:46|19881.95
21:38:47|19882.93
21:38:48|19882.93
21:38:50|19886.09
21:38:51|19883.97
21:38:52|19886.06
21:38:52|19886.06
21:38:53|19886.06
21:38:55|19878.53
21:38:56|19878.53
21:38:57|19872.5
21:38:58|19869.01
21:38:59|19869.01
21:39:00|19868.12
21:39:01|19865.26
21:39:02|19864.64
21:39:03|19864.
21:39:04|19865.22
21:39:06|19859.5
21:39:07|19861.67
21:39:08|19861.67
21:39:09|19861.67
21:39:10|19861.68
21:39:11|19861.65
21:39:12|19860.68
21:39:14|19860.69
21:39:14|19860.68
21:39:15|19860.68
21:39:16|19859.12
21:39:18|19859.11
21:39:19|19859.
21:39:20|19854.41
21:39:21|19849.
21:39:22|19835.54
21:39:24|19825.18
21:39:25|19822.44
21:39:26|19819.18
21:39:27|19819.18
21:39:28|19817.87
21:39:30|19815.85
21:39:31|19815.85
21:39:31|19815.01
21:39:32|19809.66
21:39:33|19810.46
21:39:35|19810.45
21:39:36|19813.91
21:39:37|19810.45
21:39:37|19819.16
21:39:39|19822.13
21:39:40|19822.09
21:39:41|19825.61
21:39:42|19824.53
21:39:43|19829.9
21:39:44|19833.
21:39:45|19837.57
21:39:46|19849.97
21:39:47|19855.42
21:39:48|19855.42
21:39:49|19857.49
21:39:50|19857.5
21:39:51|19852.29
21:39:52|19841.76
21:39:53|19835.5
21:39:54|19837.26
21:39:55|19835.49
21:39:56|19843.62
21:39:57|19836.5
21:39:58|19836.5
21:39:59|19830.82
21:40:00|19830.82
21:40:01|19829.9
21:40:02|19829.9
21:40:03|19829.89
21:40:04|19825.86
21:40:05|19823.88
21:40:06|19822.87
21:40:08|19825.84
21:40:08|19825.83
21:40:10|19825.84
21:40:11|19825.85
21:40:11|19825.85
21:40:13|19825.85
21:40:15|19822.9
21:40:16|19822.9
21:40:16|19822.9
21:40:17|19822.9
21:40:19|19832.16
21:40:20|19822.91
21:40:22|19822.91
21:40:23|19822.91
21:40:23|19822.9
21:40:24|19822.9
21:40:26|19822.91
21:40:27|19830.
21:40:28|19831.4
21:40:29|19834.72
21:40:30|19840.65
21:40:31|19835.46
21:40:32|19840.26
21:40:33|19843.37
21:40:34|19846.98
21:40:35|19849.98
21:40:36|19854.63
21:40:37|19854.62
21:40:38|19859.42
21:40:39|19863.09
21:40:41|19860.83
21:40:42|19863.98
21:40:43|19860.88
21:40:44|19860.83
21:40:45|19859.12
21:40:46|19863.08
21:40:47|19857.95
21:40:48|19854.8
21:40:49|19856.58
21:40:50|19856.58
21:40:51|19856.65
21:40:52|19852.68
21:40:53|19851.06
21:40:54|19851.06
21:40:55|19849.78
21:40:56|19848.48
21:40:57|19848.48
21:40:58|19843.58
21:40:59|19837.99
21:41:00|19837.99
21:41:01|19838.
21:41:02|19838.04
21:41:03|19839.73
21:41:04|19839.73
21:41:05|19839.03
21:41:07|19842.36
21:41:08|19842.36
21:41:09|19839.89
21:41:10|19839.9
21:41:12|19839.9
21:41:12|19839.9
21:41:13|19839.9
21:41:14|19842.27
21:41:15|19842.27
21:41:16|19848.48
21:41:17|19852.39
21:41:18|19855.16
21:41:20|19858.13
21:41:21|19864.23
21:41:23|19865.72
21:41:23|19868.96
21:41:24|19868.96
21:41:25|19868.97
21:41:26|19868.77
21:41:27|19871.4
21:41:29|19870.47
21:41:29|19866.7
21:41:30|19866.7
21:41:31|19856.7
21:41:32|19856.7
21:41:33|19856.7
21:41:35|19855.33
21:41:37|19855.34
21:41:38|19855.34
21:41:38|19856.32
21:41:40|19856.31
21:41:42|19855.33
21:41:43|19852.76
21:41:43|19850.45
21:41:45|19850.46
21:41:46|19850.46
21:41:47|19863.1
21:41:48|19863.1
21:41:49|19863.09
21:41:50|19863.09
21:41:51|19864.33
21:41:53|19864.32
21:41:54|19864.32
21:41:55|19864.32
21:41:56|19864.32
21:41:57|19864.32
21:41:58|19864.32
21:41:59|19864.32
21:42:00|19864.32
21:42:01|19864.32
21:42:02|19864.33
21:42:03|19864.33
21:42:04|19864.32
21:42:06|19864.32
21:42:06|19863.31
21:42:07|19863.29
21:42:09|19862.68
21:42:09|19862.68
21:42:11|19862.68
21:42:12|19862.68
21:42:13|19862.68
21:42:14|19862.68
21:42:15|19862.67
21:42:16|19861.02
21:42:17|19858.51
21:42:18|19858.51
21:42:19|19858.51
21:42:20|19861.03
21:42:21|19861.03
21:42:22|19858.53
21:42:23|19858.53
21:42:24|19858.53
21:42:26|19855.34
21:42:26|19855.34
21:42:28|19855.33
21:42:29|19855.33
21:42:31|19853.73
21:42:32|19853.73
21:42:33|19853.74
21:42:33|19856.79
21:42:35|19856.78
21:42:36|19856.78
21:42:37|19856.78
21:42:39|19856.78
21:42:40|19852.1
21:42:41|19852.1
21:42:42|19852.09
21:42:42|19852.09
21:42:44|19852.09
21:42:45|19855.47
21:42:46|19855.47
21:42:47|19857.72
21:42:48|19863.66
21:42:49|19863.66
21:42:50|19863.66
21:42:51|19863.66
21:42:53|19863.66
21:42:53|19863.66
21:42:54|19867.72
21:42:55|19867.71
21:42:56|19868.46
21:42:57|19873.88
21:42:58|19873.88
21:42:59|19873.88
21:43:01|19874.06
21:43:02|19874.89
21:43:03|19874.89
21:43:04|19874.06
21:43:05|19873.88
21:43:06|19872.28
21:43:06|19874.06
21:43:08|19871.36
21:43:09|19871.36
21:43:10|19874.05
21:43:12|19874.06
21:43:13|19874.05
21:43:14|19874.07
21:43:15|19878.61
21:43:16|19875.07
21:43:17|19875.07
21:43:18|19875.07
21:43:19|19875.07
21:43:20|19874.06
21:43:22|19869.13
21:43:22|19869.13
21:43:24|19868.47
21:43:25|19868.47
21:43:25|19868.47
21:43:27|19870.59
21:43:27|19870.55
21:43:30|19869.6
21:43:31|19868.46
21:43:33|19868.46
21:43:33|19868.46
21:43:35|19869.61
21:43:35|19869.61
21:43:37|19869.6
21:43:38|19869.6
21:43:39|19869.61
21:43:39|19870.03
21:43:41|19870.03
21:43:42|19873.57
21:43:43|19873.57
21:43:44|19873.57
21:43:45|19873.57
21:43:46|19872.
21:43:47|19884.1
21:43:49|19876.16
21:43:49|19876.16
21:43:50|19876.16
21:43:52|19873.57
21:43:54|19873.58
21:43:55|19873.57
21:43:56|19873.57
21:43:57|19873.57
21:43:58|19873.57
21:43:58|19873.57
21:44:00|19873.57
21:44:01|19873.57
21:44:02|19873.54
21:44:03|19873.54
21:44:04|19873.57
21:44:05|19873.58
21:44:06|19873.58
21:44:08|19873.58
21:44:08|19873.58
21:44:09|19873.58
21:44:10|19876.31
21:44:11|19876.32
21:44:13|19878.7
21:44:13|19878.7
21:44:14|19878.7
21:44:16|19878.7
21:44:17|19878.69
21:44:18|19878.7
21:44:19|19878.69
21:44:20|19878.69
21:44:22|19878.69
21:44:23|19878.6
21:44:24|19878.6
21:44:25|19876.93
21:44:27|19876.92
21:44:28|19875.92
21:44:29|19875.19
21:44:29|19875.19
21:44:30|19875.93
21:44:32|19875.19
21:44:33|19875.19
21:44:34|19877.57
21:44:35|19873.58
21:44:36|19873.58
21:44:37|19873.58
21:44:38|19873.58
21:44:40|19875.07
21:44:40|19878.81
21:44:42|19878.81
21:44:42|19878.81
21:44:43|19878.81
21:44:44|19878.81
21:44:45|19878.81
21:44:46|19878.81
21:44:47|19875.22
21:44:48|19875.22
21:44:49|19877.83
21:44:51|19875.16
21:44:52|19872.57
21:44:53|19870.01
21:44:54|19871.98
21:44:54|19866.57
21:44:56|19869.85
21:44:57|19869.85
21:44:57|19869.85
21:44:59|19872.
21:45:00|19875.33
21:45:01|19877.02
21:45:02|19877.02
21:45:04|19879.25
21:45:05|19877.03
21:45:06|19877.03
21:45:07|19882.38
21:45:08|19885.12
21:45:09|19886.77
21:45:09|19893.99
21:45:12|19894.97
21:45:12|19898.55
21:45:13|19898.54
21:45:14|19900.
21:45:15|19900.
21:45:16|19903.33
21:45:17|19905.
21:45:18|19907.76
21:45:19|19910.03
21:45:20|19910.06
21:45:21|19910.08
21:45:23|19915.86
21:45:24|19915.87
21:45:25|19909.18
21:45:26|19910.61
21:45:27|19914.4
21:45:28|19914.4
21:45:29|19912.08
21:45:30|19910.24
21:45:32|19910.25
21:45:34|19910.25
21:45:35|19916.49
21:45:36|19916.49
21:45:37|19916.49
21:45:38|19916.49
21:45:39|19917.71
21:45:40|19916.88
21:45:41|19916.51
21:45:42|19917.76
21:45:43|19917.76
21:45:44|19913.08
21:45:45|19913.07
21:45:46|19906.04
21:45:47|19907.17
21:45:48|19907.17
21:45:49|19907.17
21:45:50|19907.17
21:45:52|19909.06
21:45:53|19913.2
21:45:54|19915.52
21:45:55|19915.52
21:45:57|19909.07
21:45:57|19909.07
21:45:59|19914.45
21:46:00|19914.45
21:46:01|19914.45
21:46:02|19916.51
21:46:03|19920.72
21:46:04|19917.22
21:46:05|19914.15
21:46:06|19909.96
21:46:07|19914.12
21:46:08|19915.26
21:46:09|19915.26
21:46:10|19916.5
21:46:11|19921.24
21:46:12|19922.96
21:46:13|19925.
21:46:14|19929.53
21:46:15|19929.53
21:46:16|19929.54
21:46:17|19928.51
21:46:18|19928.51
21:46:19|19928.51
21:46:20|19927.94
21:46:21|19925.67
21:46:22|19925.67
21:46:23|19925.67
21:46:25|19929.54
21:46:26|19929.55
21:46:27|19929.54
21:46:29|19927.99
21:46:30|19928.
21:46:32|19930.52
21:46:33|19930.53
21:46:34|19930.53
21:46:35|19930.54
21:46:37|19935.79
21:46:37|19940.
21:46:38|19959.57
21:46:39|19963.1
21:46:40|19959.7
21:46:42|19958.26
21:46:43|19963.17
21:46:44|19965.94
21:46:45|19967.17
21:46:46|19970.37
21:46:47|19966.01
21:46:47|19966.01
21:46:49|19959.77
21:46:50|19959.36
21:46:50|19959.31
21:46:52|19949.19
21:46:53|19949.19
21:46:54|19941.81
21:46:54|19938.63
21:46:56|19934.21
21:46:57|19934.21
21:46:58|19934.16
21:46:59|19939.09
21:46:59|19940.82
21:47:01|19944.92
21:47:02|19941.75
21:47:04|19941.77
21:47:05|19945.87
21:47:06|19953.19
21:47:07|19953.2
21:47:08|19954.2
21:47:09|19958.72
21:47:10|19961.67
21:47:11|19956.65
21:47:12|19956.64
21:47:12|19953.21
21:47:14|19954.45
21:47:15|19951.41
21:47:15|19948.47
21:47:17|19948.47
21:47:18|19948.46
21:47:19|19947.46
21:47:20|19947.46
21:47:21|19947.46
21:47:22|19947.46
21:47:23|19947.21
21:47:24|19945.95
21:47:25|19950.
21:47:27|19947.21
21:47:28|19947.21
21:47:30|19946.98
21:47:30|19953.77
21:47:31|19952.95
21:47:32|19952.95
21:47:33|19952.95
21:47:34|19958.05
21:47:36|19959.05
21:47:37|19959.05
21:47:38|19959.04
21:47:40|19955.11
21:47:40|19950.15
21:47:41|19949.79
21:47:42|19949.79
21:47:44|19949.75
21:47:44|19951.24
21:47:45|19951.24
21:47:47|19952.94
21:47:48|19954.33
21:47:48|19952.11
21:47:49|19954.32
21:47:51|19954.32
21:47:51|19959.05
21:47:53|19959.05
21:47:54|19954.9
21:47:54|19954.9
21:47:56|19954.9
21:47:57|19957.38
21:47:58|19957.39
21:47:59|19957.39
21:48:00|19959.05
21:48:01|19959.05
21:48:02|19959.05
21:48:03|19959.05
21:48:04|19959.05
21:48:05|19959.05
21:48:07|19959.05
21:48:08|19956.7
21:48:09|19958.74
21:48:10|19958.74
21:48:10|19957.14
21:48:12|19957.14
21:48:13|19956.14
21:48:14|19956.14
21:48:15|19956.14
21:48:16|19955.04
21:48:17|19958.74
21:48:17|19955.05
21:48:18|19955.05
21:48:20|19955.05
21:48:21|19955.05
21:48:22|19957.72
21:48:22|19956.6
21:48:24|19954.9
21:48:25|19951.
21:48:27|19945.07
21:48:28|19940.75
21:48:28|19938.31
21:48:29|19938.26
21:48:31|19938.09
21:48:32|19938.1
21:48:34|19941.3
21:48:35|19935.51
21:48:36|19936.3
21:48:37|19938.62
21:48:38|19938.61
21:48:39|19934.16
21:48:40|19934.16
21:48:41|19934.16
21:48:42|19926.61
21:48:43|19928.87
21:48:44|19931.42
21:48:45|19930.49
21:48:46|19930.49
21:48:47|19930.49
21:48:48|19931.81
21:48:49|19930.18
21:48:50|19930.19
21:48:51|19930.19
21:48:53|19930.17
21:48:54|19927.
21:48:55|19930.16
21:48:57|19925.59
21:48:57|19925.65
21:48:59|19925.65
21:49:01|19925.66
21:49:02|19925.66
21:49:03|19925.65
21:49:04|19925.65
21:49:05|19936.48
21:49:06|19939.82
21:49:07|19941.67
21:49:08|19949.32
21:49:09|19949.32
21:49:10|19949.79
21:49:11|19949.78
21:49:12|19949.78
21:49:13|19945.95
21:49:14|19945.95
21:49:15|19945.95
21:49:16|19945.51
21:49:17|19949.31
21:49:18|19949.32
21:49:19|19949.32
21:49:20|19949.32
21:49:21|19949.32
21:49:22|19949.32
21:49:23|19950.
21:49:24|19949.32
21:49:25|19949.32
21:49:26|19949.32
21:49:27|19949.32
21:49:29|19949.32
21:49:30|19946.65
21:49:31|19946.65
21:49:31|19945.63
21:49:32|19945.63
21:49:34|19945.63
21:49:35|19945.63
21:49:36|19946.88
21:49:37|19946.88
21:49:37|19948.12
21:49:39|19949.98
21:49:40|19949.98
21:49:41|19950.
21:49:41|19950.
21:49:42|19955.74
21:49:44|19955.59
21:49:44|19950.03
21:49:46|19950.65
21:49:47|19950.65
21:49:48|19950.64
21:49:49|19950.64
21:49:50|19949.28
21:49:51|19949.64
21:49:52|19949.64
21:49:53|19949.64
21:49:54|19949.65
21:49:55|19949.65
21:49:57|19954.45
21:49:58|19950.66
21:49:58|19950.66
21:50:00|19951.9
21:50:00|19951.9
21:50:02|19951.9
21:50:03|19951.9
21:50:04|19951.9
21:50:05|19954.1
21:50:06|19954.1
21:50:08|19951.9
21:50:08|19951.89
21:50:10|19950.66
21:50:11|19950.65
21:50:12|19950.65
21:50:13|19950.65
21:50:14|19951.89
21:50:15|19951.89
21:50:17|19951.89
21:50:18|19950.09
21:50:18|19950.09
21:50:19|19954.17
21:50:20|19950.66
21:50:21|19949.39
21:50:23|19946.88
21:50:24|19946.88
21:50:25|19946.88
21:50:26|19946.88
21:50:27|19946.88
21:50:28|19946.89
21:50:29|19946.88
21:50:30|19946.89
21:50:32|19945.95
21:50:32|19945.95
21:50:33|19945.95
21:50:34|19946.88
21:50:36|19946.89
21:50:37|19946.84
21:50:38|19945.95
21:50:39|19940.01
21:50:40|19940.01
21:50:41|19940.
21:50:42|19940.
21:50:43|19940.06
21:50:44|19940.07
21:50:45|19940.07
21:50:46|19951.56
21:50:48|19944.83
21:50:49|19944.83
21:50:50|19950.15
21:50:51|19950.15
21:50:52|19950.15
21:50:53|19948.15
21:50:54|19948.15
21:50:55|19948.16
21:50:55|19948.16
21:50:57|19948.16
21:50:58|19948.16
21:51:00|19948.15
21:51:00|19948.16
21:51:02|19949.14
21:51:02|19949.14
21:51:03|19948.16
21:51:05|19947.15
21:51:06|19947.15
21:51:07|19947.15
21:51:08|19947.15
21:51:09|19947.07
21:51:09|19947.07
21:51:11|19947.07
21:51:12|19947.07
21:51:13|19947.07
21:51:14|19947.07
21:51:15|19947.15
21:51:16|19947.15
21:51:17|19943.89
21:51:18|19946.69
21:51:19|19946.69
21:51:20|19950.13
21:51:21|19950.13
21:51:22|19950.13
21:51:23|19950.13
21:51:24|19950.13
21:51:26|19950.13
21:51:26|19950.12
21:51:28|19945.38
21:51:30|19945.38
21:51:30|19945.38
21:51:32|19947.36
21:51:33|19951.
21:51:34|19952.
21:51:35|19955.59
21:51:36|19959.99
21:51:37|19960.
21:51:39|19960.
21:51:40|19971.39
21:51:41|19970.38
21:51:42|19965.56
21:51:43|19965.56
21:51:45|19970.39
21:51:45|19970.39
21:51:46|19970.39
21:51:47|19976.39
21:51:48|19981.7
21:51:49|19981.71
21:51:51|19990.
21:51:52|19994.
21:51:53|19990.8
21:51:54|19985.28
21:51:55|19981.52
21:51:56|19974.49
21:51:57|19974.49
21:51:58|19974.48
21:51:59|19973.88
21:52:01|19973.88
21:52:02|19970.39
21:52:03|19970.4
21:52:04|19974.47
21:52:05|19974.47
21:52:06|19984.51
21:52:07|19987.86
21:52:08|19998.
21:52:09|19998.
21:52:10|19995.35
21:52:11|20000.
21:52:12|20000.
21:52:14|20004.83
21:52:15|20001.2
21:52:15|20000.82
21:52:17|19998.
21:52:18|19989.58
21:52:18|19988.15
21:52:20|19984.52
21:52:21|19979.73
21:52:22|19975.25
21:52:23|19970.4
21:52:24|19969.74
21:52:25|19969.14
21:52:26|19969.14
21:52:27|19970.39
21:52:28|19971.39
21:52:29|19982.16
21:52:30|19976.94
21:52:31|19976.94
21:52:32|19978.67
21:52:34|19981.11
21:52:35|19981.11
21:52:36|19981.11
21:52:37|19982.09
21:52:38|19981.14
21:52:38|19981.14
21:52:40|19981.14
21:52:40|19978.68
21:52:42|19976.96
21:52:42|19976.94
21:52:44|19976.95
21:52:45|19976.95
21:52:46|19976.95
21:52:46|19976.95
21:52:48|19976.95
21:52:48|19984.91
21:52:49|19976.95
21:52:51|19976.96
21:52:52|19976.96
21:52:53|19979.24
21:52:55|19984.5
21:52:55|19984.5
21:52:56|19984.5
21:52:57|19994.03
21:52:58|20001.57
21:52:59|19999.23
21:53:01|20001.84
21:53:01|20001.84
21:53:02|20001.84
21:53:04|19999.31
21:53:05|20000.13
21:53:06|19997.53
21:53:07|19994.17
21:53:08|19994.17
21:53:10|19989.83
21:53:10|19991.89
21:53:12|19991.89
21:53:13|19985.84
21:53:14|19985.84
21:53:15|19985.84
21:53:16|19985.84
21:53:16|19985.84
21:53:18|19997.45
21:53:19|19996.66
21:53:20|19993.96
21:53:21|19993.96
21:53:22|19993.96
21:53:23|19991.83
21:53:24|19991.83
21:53:25|19991.83
21:53:26|19991.83
21:53:28|19991.83
21:53:28|19991.83
21:53:30|19991.84
21:53:31|19995.7
21:53:32|19998.67
21:53:33|19998.67
21:53:34|19998.67
21:53:35|19998.68
21:53:37|20000.68
21:53:37|19999.93
21:53:38|19999.93
21:53:39|19999.93
21:53:40|19999.93
21:53:41|19990.
21:53:42|19989.71
21:53:43|19989.71
21:53:45|19986.95
21:53:46|19987.93
21:53:47|19991.09
21:53:48|19991.09
21:53:49|19991.09
21:53:50|19989.75
21:53:51|19989.75
21:53:52|19989.75
21:53:53|19989.75
21:53:54|19989.75
21:53:56|19989.76
21:53:56|19989.76
21:53:57|19989.75
21:53:58|19989.75
21:53:59|19995.74
21:54:00|19998.52
21:54:01|20000.
21:54:02|19999.99
21:54:03|19999.93
21:54:04|19999.92
21:54:05|19999.88
21:54:06|19999.88
21:54:07|19999.89
21:54:09|19999.88
21:54:10|19999.88
21:54:11|19997.45
21:54:12|19999.7
21:54:13|19999.7
21:54:14|19999.7
21:54:15|20001.7
21:54:16|20001.69
21:54:17|20001.69
21:54:18|20001.7
21:54:19|19999.71
21:54:20|19999.71
21:54:21|19999.71
21:54:22|20000.97
21:54:23|20000.96
21:54:24|19998.56
21:54:25|19997.45
21:54:26|19997.46
21:54:27|19997.46
21:54:29|19997.46
21:54:30|19997.45
21:54:31|19997.27
21:54:32|19997.26
21:54:33|19997.26
21:54:34|19997.26
21:54:35|19997.27
21:54:36|19997.27
21:54:38|19997.27
21:54:39|19997.27
21:54:40|19997.24
21:54:41|19997.45
21:54:42|19997.89
21:54:43|19998.4
21:54:43|19998.4
21:54:45|19997.89
21:54:47|19993.18
21:54:47|19987.
21:54:48|19987.
21:54:49|19985.94
21:54:50|19980.47
21:54:52|19973.88
21:54:53|19967.53
21:54:54|19965.
21:54:56|19962.08
21:54:57|19964.92
21:54:58|19964.92
21:54:59|19962.07
21:55:00|19962.07
21:55:01|19962.07
21:55:03|19962.07
21:55:03|19962.08
21:55:05|19962.08
21:55:05|19962.08
21:55:07|19965.11
21:55:09|19969.27
21:55:09|19973.06
21:55:11|19973.06
21:55:13|19979.29
21:55:13|19979.29
21:55:14|19974.7
21:55:15|19979.24
21:55:16|19979.71
21:55:17|19979.71
21:55:19|19979.72
21:55:19|19982.67
21:55:20|19982.68
21:55:22|19983.92
21:55:23|19983.92
21:55:24|19982.67
21:55:25|19982.67
21:55:26|19983.95
21:55:26|19983.95
21:55:28|19987.8
21:55:29|19987.8
21:55:30|19985.21
21:55:31|19985.21
21:55:33|19983.96
21:55:34|19983.96
21:55:36|19983.96
21:55:37|19985.21
21:55:37|19983.96
21:55:38|19983.96
21:55:40|19983.96
21:55:41|19983.95
21:55:41|19983.62
21:55:43|19983.63
21:55:45|19983.63
21:55:46|19983.63
21:55:47|19983.63
21:55:48|19983.63
21:55:50|19983.62
21:55:51|19982.72
21:55:52|19982.72
21:55:53|19982.71
21:55:54|19982.71
21:55:55|19974.68
21:55:56|19974.69
21:55:57|19973.92
21:55:58|19973.92
21:55:59|19973.92
21:56:01|19973.92
21:56:01|19974.68
21:56:02|19975.68
21:56:03|19975.68
21:56:05|19971.99
21:56:07|19975.
21:56:08|19975.
21:56:08|19974.99
21:56:09|19975.
21:56:11|19975.
21:56:12|19975.
21:56:13|19980.91
21:56:13|19980.92
21:56:15|19980.92
21:56:15|19980.91
21:56:16|19980.91
21:56:18|19980.91
21:56:19|19980.92
21:56:20|19980.92
21:56:21|19982.72
21:56:21|19982.72
21:56:23|19982.73
21:56:25|19982.72
21:56:25|19983.95
21:56:26|19987.79
21:56:27|19987.79
21:56:28|19987.8
21:56:29|19987.8
21:56:31|19987.8
21:56:31|19987.8
21:56:33|19984.
21:56:34|19982.74
21:56:35|19982.74
21:56:37|19982.74
21:56:37|19982.73
21:56:39|19982.73
21:56:40|19984.84
21:56:41|19984.84
21:56:42|19984.83
21:56:43|19984.83
21:56:44|19984.83
21:56:45|19984.84
21:56:46|19984.84
21:56:47|19984.84
21:56:48|19984.84
21:56:49|19984.84
21:56:50|19984.84
21:56:51|19984.84
21:56:52|19984.84
21:56:53|19984.83
21:56:54|19983.24
21:56:55|19983.23
21:56:56|19983.23
21:56:57|19983.23
21:56:58|19983.24
21:56:59|19983.25
21:57:01|19983.26
21:57:02|19983.26
21:57:03|19984.84
21:57:03|19981.73
21:57:05|19981.73
21:57:05|19981.74
21:57:07|19981.73
21:57:08|19981.73
21:57:09|19981.73
21:57:10|19981.73
21:57:11|19984.83
21:57:12|19984.83
21:57:13|19980.06
21:57:14|19980.06
21:57:15|19980.06
21:57:16|19982.97
21:57:17|19982.97
21:57:18|19980.48
21:57:19|19981.73
21:57:20|19987.79
21:57:22|19988.63
21:57:23|19990.9
21:57:24|19990.89
21:57:26|19982.68
21:57:27|19982.68
21:57:28|19984.1
21:57:28|19984.1
21:57:29|19987.15
21:57:30|19989.31
21:57:32|19989.31
21:57:33|19992.41
21:57:34|19995.34
21:57:36|20000.
21:57:37|20006.
21:57:38|20012.03
21:57:39|20028.01
21:57:40|20032.37
21:57:41|20030.89
21:57:42|20031.33
21:57:43|20039.08
21:57:44|20033.33
21:57:45|20031.02
21:57:46|20034.84
21:57:47|20034.12
21:57:48|20024.77
21:57:49|20024.76
21:57:50|20021.75
21:57:52|20018.01
21:57:53|20014.23
21:57:54|20015.03
21:57:55|20005.55
21:57:55|20002.31
21:57:56|20005.5
21:57:58|20009.96
21:57:58|20014.83
21:57:59|20014.64
21:58:00|20014.65
21:58:02|20016.99
21:58:02|20013.01
21:58:03|20016.2
21:58:04|20017.99
21:58:06|20011.79
21:58:06|20011.79
21:58:08|20015.74
21:58:09|20015.74
21:58:09|20013.23
21:58:11|20014.49
21:58:12|20014.5
21:58:13|20016.94
21:58:14|20016.94
21:58:15|20016.93
21:58:16|20014.51
21:58:17|20013.8
21:58:19|20023.4
21:58:19|20022.79
21:58:20|20022.79
21:58:21|20022.79
21:58:22|20014.38
21:58:23|20005.91
21:58:25|20007.93
21:58:26|20006.14
21:58:27|20000.
21:58:28|19999.99
21:58:29|19994.16
21:58:30|19989.72
21:58:31|19989.72
21:58:31|19989.72
21:58:32|19987.87
21:58:35|19987.87
21:58:36|19981.48
21:58:36|19973.06
21:58:38|19969.15
21:58:39|19967.01
21:58:40|19969.16
21:58:42|19972.43
21:58:43|19974.45
21:58:44|19974.45
21:58:45|19974.45
21:58:47|19975.
21:58:47|19974.72
21:58:48|19974.72
21:58:50|19975.72
21:58:51|19975.71
21:58:53|19974.71
21:58:53|19974.71
21:58:55|19979.5
21:58:56|19977.68
21:58:57|19977.68
21:58:58|19974.72
21:58:59|19974.72
21:59:00|19974.72
21:59:02|19974.72
21:59:02|19968.45
21:59:04|19968.44
21:59:04|19968.45
21:59:06|19968.46
21:59:06|19973.51
21:59:07|19970.73
21:59:08|19969.03
21:59:09|19968.46
21:59:11|19968.46
21:59:12|19968.46
21:59:12|19968.46
21:59:13|19968.46
21:59:15|19972.07
21:59:16|19972.07
21:59:17|19972.08
21:59:19|19972.09
21:59:19|19974.48
21:59:20|19974.48
21:59:21|19974.48
21:59:22|19974.48
21:59:23|19974.49
21:59:25|19971.95
21:59:26|19971.95
21:59:28|19973.23
21:59:28|19974.17
21:59:29|19974.17
21:59:31|19974.17
21:59:32|19973.23
21:59:33|19973.23
21:59:33|19972.82
21:59:35|19970.58
21:59:36|19972.82
21:59:37|19972.82
21:59:38|19972.83
21:59:39|19972.82
21:59:41|19972.82
21:59:41|19972.82
21:59:43|19972.82
21:59:44|19972.83
21:59:45|19972.83
21:59:46|19973.23
21:59:47|19981.96
21:59:48|19981.92
21:59:49|19981.92
21:59:50|19980.81
21:59:51|19980.81
21:59:52|19980.81
21:59:53|19979.8
21:59:54|19975.36
21:59:55|19975.36
21:59:57|19975.36
21:59:58|19975.36
21:59:59|19981.97
22:00:00|19981.97
22:00:01|19979.83
22:00:03|19979.57
22:00:04|19972.08
22:00:05|19973.4
22:00:06|19976.65
22:00:07|19977.65
22:00:08|19985.95
22:00:09|19989.71
22:00:10|19989.72
22:00:11|19989.71
22:00:12|19979.73
22:00:13|19979.73
22:00:14|19979.68
22:00:16|19974.82
22:00:16|19972.17
22:00:18|19977.13
22:00:19|19974.11
22:00:20|19977.81
22:00:21|19977.08
22:00:22|19977.08
22:00:23|19977.08
22:00:24|19977.08
22:00:25|19972.17
22:00:26|19972.33
22:00:27|19965.57
22:00:28|19963.2
22:00:29|19970.12
22:00:30|19972.67
22:00:31|19967.38
22:00:32|19967.38
22:00:33|19971.35
22:00:34|19967.4
22:00:35|19967.39
22:00:36|19967.4
22:00:38|19967.39
22:00:39|19969.88
22:00:41|19967.4
22:00:41|19967.4
22:00:43|19967.4
22:00:44|19970.
22:00:44|19970.
22:00:46|19975.22
22:00:47|19986.93
22:00:48|19995.22
22:00:48|19999.08
22:00:49|20001.74
22:00:50|19999.11
22:00:52|20000.11
22:00:53|20000.11
22:00:53|19995.24
22:00:55|19995.23
22:00:56|19995.2
22:00:57|19995.22
22:00:58|19995.22
22:00:59|19995.22
22:01:01|20000.
22:01:02|19999.45
22:01:03|19995.23
22:01:04|19995.23
22:01:05|19991.67
22:01:07|19991.67
22:01:08|19989.71
22:01:09|19978.4
22:01:10|19978.42
22:01:11|19978.02
22:01:12|19978.02
22:01:13|19984.37
22:01:14|19984.37
22:01:15|19984.37
22:01:16|19984.37
22:01:17|19984.37
22:01:18|19981.46
22:01:19|19979.95
22:01:20|19981.35
22:01:21|19979.36
22:01:22|19980.34
22:01:23|19980.34
22:01:24|19980.35
22:01:25|19981.46
22:01:26|19981.46
22:01:27|19981.46
22:01:28|19984.36
22:01:29|19990.35
22:01:30|19990.35
22:01:32|19990.34
22:01:33|19990.34
22:01:34|19990.37
22:01:35|19985.58
22:01:36|19989.1
22:01:37|19985.59
22:01:38|19988.09
22:01:40|19988.09
22:01:41|19988.09
22:01:42|19989.08
22:01:44|19990.34
22:01:44|19990.34
22:01:47|19990.35
22:01:48|19989.09
22:01:49|19987.84
22:01:50|19983.55
22:01:51|19986.88
22:01:52|19986.88
22:01:55|19981.47
22:01:55|19979.73
22:01:57|19979.72
22:01:58|19979.72
22:01:59|19979.71
22:02:00|19986.56
22:02:01|19984.35
22:02:02|19984.35
22:02:03|19988.37
22:02:04|19990.35
22:02:06|19988.32
22:02:06|19981.45
22:02:07|19980.65
22:02:09|19983.72
22:02:10|19983.98
22:02:11|19983.73
22:02:12|19981.89
22:02:13|19980.88
22:02:14|19980.88
22:02:15|19980.88
22:02:15|19984.4
22:02:17|19984.9
22:02:17|19986.82
22:02:19|19985.9
22:02:19|19985.9
22:02:21|19985.9
22:02:22|19985.9
22:02:23|19985.9
22:02:24|19972.19
22:02:25|19970.02
22:02:25|19970.01
22:02:27|19969.75
22:02:28|19969.7
22:02:29|19968.09
22:02:30|19968.08
22:02:31|19968.04
22:02:32|19970.08
22:02:33|19960.
22:02:34|19957.01
22:02:35|19957.01
22:02:36|19961.56
22:02:37|19965.54
22:02:39|19957.02
22:02:39|19958.01
22:02:41|19958.01
22:02:41|19958.01
22:02:43|19959.
22:02:44|19959.
22:02:45|19956.
22:02:46|19954.72
22:02:47|19958.11
22:02:48|19957.
22:02:49|19955.97
22:02:51|19952.75
22:02:51|19952.75
22:02:53|19952.75
22:02:54|19955.98
22:02:56|19952.18
22:02:56|19950.31
22:02:58|19952.75
22:02:59|19954.24
22:03:01|19958.7
22:03:02|19961.73
22:03:03|19961.73
22:03:03|19961.74
22:03:05|19968.52
22:03:06|19968.53
22:03:07|19968.52
22:03:08|19968.52
22:03:09|19968.53
22:03:10|19960.
22:03:11|19957.48
22:03:12|19954.86
22:03:13|19954.85
22:03:14|19957.34
22:03:15|19957.34
22:03:16|19957.34
22:03:18|19957.34
22:03:19|19957.34
22:03:20|19957.33
22:03:21|19957.33
22:03:22|19957.33
22:03:23|19969.74
22:03:24|19969.74
22:03:25|19969.74
22:03:26|19965.78
22:03:27|19969.43
22:03:28|19971.62
22:03:29|19978.99
22:03:30|19974.49
22:03:31|19967.41
22:03:33|19966.56
22:03:33|19966.56
22:03:34|19966.56
22:03:35|19968.02
22:03:36|19968.01
22:03:37|19968.01
22:03:38|19968.01
22:03:40|19969.77
22:03:42|19969.27
22:03:43|19969.28
22:03:44|19965.89
22:03:46|19965.39
22:03:46|19965.38
22:03:47|19961.32
22:03:49|19961.32
22:03:50|19965.21
22:03:51|19961.35
22:03:52|19965.21
22:03:53|19965.18
22:03:54|19961.37
22:03:55|19962.34
22:03:56|19962.34
22:03:57|19962.35
22:03:59|19962.57
22:04:00|19965.22
22:04:01|19974.04
22:04:02|19974.04
22:04:03|19978.01
22:04:04|19978.01
22:04:05|19978.01
22:04:07|19972.9
22:04:07|19972.9
22:04:09|19972.9
22:04:10|19971.61
22:04:11|19971.61
22:04:12|19971.61
22:04:13|19971.61
22:04:14|19971.61
22:04:15|19971.61
22:04:16|19966.33
22:04:17|19968.83
22:04:18|19968.83
22:04:19|19971.3
22:04:20|19971.32
22:04:21|19971.32
22:04:22|19971.32
22:04:23|19968.95
22:04:24|19971.34
22:04:25|19971.34
22:04:26|19971.34
22:04:27|19971.34
22:04:28|19970.08
22:04:29|19970.09
22:04:30|19970.09
22:04:31|19970.09
22:04:32|19970.09
22:04:33|19970.09
22:04:34|19970.09
22:04:35|19969.1
22:04:36|19969.1
22:04:37|19969.1
22:04:38|19968.84
22:04:39|19968.84
22:04:41|19968.84
22:04:42|19957.33
22:04:43|19956.82
22:04:44|19956.81
22:04:45|19956.82
22:04:46|19951.33
22:04:47|19955.77
22:04:48|19955.76
22:04:49|19955.49
22:04:50|19955.5
22:04:52|19955.5
22:04:53|19955.49
22:04:55|19956.49
22:04:56|19956.49
22:04:57|19956.49
22:04:58|19956.49
22:04:59|19956.49
22:05:01|19956.49
22:05:02|19956.49
22:05:04|19952.38
22:05:04|19951.33
22:05:05|19951.33
22:05:06|19951.33
22:05:08|19955.11
22:05:08|19955.8
22:05:10|19951.33
22:05:11|19957.53
22:05:12|19955.68
22:05:13|19953.4
22:05:14|19951.75
22:05:15|19951.75
22:05:16|19951.33
22:05:17|19951.75
22:05:18|19951.59
22:05:19|19951.59
22:05:20|19953.4
22:05:21|19951.33
22:05:22|19948.
22:05:23|19947.9
22:05:24|19945.75
22:05:25|19945.75
22:05:26|19945.75
22:05:27|19944.44
22:05:28|19943.05
22:05:29|19944.43
22:05:30|19943.45
22:05:31|19943.44
22:05:32|19941.63
22:05:33|19941.63
22:05:34|19941.63
22:05:35|19941.78
22:05:36|19942.79
22:05:37|19939.82
22:05:38|19936.11
22:05:39|19934.12
22:05:40|19930.63
22:05:42|19931.21
22:05:43|19935.79
22:05:44|19936.21
22:05:45|19934.12
22:05:46|19934.12
22:05:47|19934.12
22:05:48|19934.11
22:05:49|19944.44
22:05:50|19947.87
22:05:51|19950.
22:05:53|19947.94
22:05:54|19947.95
22:05:55|19947.94
22:05:56|19947.95
22:05:57|19941.54
22:05:58|19938.
22:05:59|19938.35
22:06:00|19938.35
22:06:02|19938.35
22:06:03|19957.93
22:06:05|19954.58
22:06:05|19950.69
22:06:06|19947.46
22:06:07|19949.14
22:06:08|19949.15
22:06:09|19949.14
22:06:10|19944.8
22:06:11|19944.81
22:06:13|19944.81
22:06:13|19944.53
22:06:14|19943.1
22:06:16|19943.1
22:06:16|19951.55
22:06:17|19954.3
22:06:19|19959.89
22:06:19|19959.94
22:06:20|19964.67
22:06:21|19969.97
22:06:22|19975.46
22:06:23|19975.46
22:06:25|19977.17
22:06:26|19973.83
22:06:27|19977.17
22:06:27|19973.77
22:06:29|19973.77
22:06:30|19962.26
22:06:31|19964.86
22:06:31|19970.29
22:06:33|19972.88
22:06:34|19977.16
22:06:34|19977.16
22:06:36|19973.16
22:06:36|19969.9
22:06:38|19969.89
22:06:39|19966.74
22:06:40|19966.74
22:06:40|19965.97
22:06:42|19969.28
22:06:43|19965.98
22:06:44|19965.98
22:06:45|19969.18
22:06:46|19962.89
22:06:47|19965.22
22:06:48|19968.03
22:06:49|19966.78
22:06:50|19966.78
22:06:51|19968.03
22:06:52|19968.03
22:06:53|19968.04
22:06:55|19966.78
22:06:55|19966.77
22:06:57|19968.04
22:06:58|19968.04
22:06:59|19968.02
22:06:59|19965.41
22:07:01|19968.04
22:07:02|19968.04
22:07:02|19968.03
22:07:04|19968.04
22:07:06|19968.04
22:07:06|19973.81
22:07:08|19977.44
22:07:08|19977.44
22:07:09|19981.37
22:07:10|19982.37
22:07:11|19978.03
22:07:13|19979.23
22:07:14|19981.39
22:07:15|19975.25
22:07:17|19981.68
22:07:17|19981.68
22:07:18|19981.68
22:07:19|19981.69
22:07:21|19981.96
22:07:22|19981.96
22:07:23|19982.93
22:07:23|19987.
22:07:25|19989.71
22:07:26|19987.12
22:07:27|19989.94
22:07:28|19989.94
22:07:29|19989.94
22:07:29|19991.23
22:07:31|19991.24
22:07:32|19989.94
22:07:33|19995.42
22:07:33|19997.48
22:07:35|20000.
22:07:36|20001.84
22:07:37|20001.84
22:07:38|20000.8
22:07:39|19995.17
22:07:40|19995.
22:07:41|19995.
22:07:42|19989.85
22:07:44|19989.85
22:07:45|19989.85
22:07:46|19997.51
22:07:47|20001.87
22:07:48|20001.61
22:07:49|20000.6
22:07:50|19994.68
22:07:52|19994.68
22:07:53|19989.85
22:07:54|19989.85
22:07:55|19989.85
22:07:56|19989.85
22:07:57|19989.84
22:07:58|19987.87
22:07:59|19976.99
22:08:00|19974.13
22:08:01|19973.88
22:08:02|19973.88
22:08:03|19973.98
22:08:04|19970.96
22:08:05|19970.97
22:08:07|19972.63
22:08:07|19972.63
22:08:09|19978.78
22:08:10|19972.87
22:08:10|19973.9
22:08:12|19973.9
22:08:13|19973.9
22:08:13|19978.41
22:08:15|19989.14
22:08:16|19989.12
22:08:17|19987.86
22:08:17|19987.86
22:08:19|19987.82
22:08:20|19985.34
22:08:21|19985.34
22:08:22|19985.34
22:08:23|19985.34
22:08:25|19980.93
22:08:25|19980.93
22:08:26|19979.93
22:08:27|19979.93
22:08:28|19980.23
22:08:29|19980.24
22:08:30|19980.24
22:08:31|19980.23
22:08:32|19980.23
22:08:34|19978.68
22:08:36|19977.86
22:08:36|19975.25
22:08:37|19976.41
22:08:38|19985.54
22:08:39|19985.52
22:08:40|19977.86
22:08:41|19980.84
22:08:42|19985.26
22:08:43|19987.85
22:08:45|19989.85
22:08:46|19989.85
22:08:47|19989.85
22:08:48|19980.95
22:08:50|19980.95
22:08:50|19980.95
22:08:51|19983.52
22:08:52|19983.53
22:08:53|19983.53
22:08:54|19983.53
22:08:56|19984.02
22:08:56|19984.02
22:08:57|19984.02
22:08:58|19986.54
22:08:59|19987.85
22:09:01|19985.56
22:09:02|19985.56
22:09:03|19985.56
22:09:04|19985.56
22:09:05|19980.84
22:09:06|19977.52
22:09:07|19977.52
22:09:09|19977.52
22:09:10|19982.24
22:09:12|19982.24
22:09:13|19982.24
22:09:14|19982.24
22:09:15|19980.
22:09:16|19980.
22:09:17|19980.
22:09:18|19980.
22:09:19|19980.
22:09:20|19980.
22:09:21|19980.
22:09:22|19980.
22:09:23|19977.52
22:09:24|19970.86
22:09:25|19969.75
22:09:26|19969.75
22:09:27|19973.24
22:09:28|19974.81
22:09:29|19974.81
22:09:31|19974.81
22:09:31|19989.04
22:09:33|19987.67
22:09:34|19989.7
22:09:35|19989.7
22:09:36|19995.04
22:09:37|19995.36
22:09:38|19987.92
22:09:39|19989.25
22:09:41|19989.24
22:09:42|19989.24
22:09:43|19989.24
22:09:44|19989.24
22:09:45|20002.89
22:09:47|20002.86
22:09:48|20005.69
22:09:49|20002.85
22:09:49|20002.26
22:09:51|19996.88
22:09:53|19996.89
22:09:53|19996.89
22:09:55|20002.06
22:09:55|20002.06
22:09:56|20003.
22:09:57|20003.12
22:09:58|20003.12
22:10:00|20001.53
22:10:00|20001.53
22:10:01|20001.52
22:10:03|20001.53
22:10:03|20000.67
22:10:05|19997.66
22:10:06|19997.66
22:10:06|19995.12
22:10:08|19995.12
22:10:09|19995.13
22:10:10|19995.13
22:10:11|19997.65
22:10:12|20000.66
22:10:13|20000.65
22:10:14|20000.67
22:10:14|20003.07
22:10:16|20003.07
22:10:17|20003.07
22:10:17|19997.66
22:10:18|19995.78
22:10:20|19995.78
22:10:21|19997.67
22:10:22|19997.67
22:10:22|19997.67
22:10:23|19997.67
22:10:24|20002.67
22:10:26|20002.67
22:10:27|19999.51
22:10:28|19999.51
22:10:29|19999.5
22:10:30|19998.24
22:10:30|19995.44
22:10:32|19995.44
22:10:33|20004.29
22:10:34|20004.29
22:10:35|20004.29
22:10:36|20004.29
22:10:37|20003.28
22:10:38|20004.29
22:10:39|19993.54
22:10:40|19993.54
22:10:41|19993.54
22:10:42|19993.54
22:10:43|19994.52
22:10:44|19994.52
22:10:45|20000.66
22:10:47|19996.9
22:10:48|19994.85
22:10:50|20001.02
22:10:50|20004.28
22:10:51|20003.28
22:10:52|20003.28
22:10:53|20003.28
22:10:55|20003.28
22:10:56|20003.27
22:10:57|20003.27
22:10:58|20006.6
22:10:59|20006.6
22:11:01|20002.23
22:11:01|20014.28
22:11:02|20007.76
22:11:03|20007.76
22:11:05|20009.21
22:11:05|20005.33
22:11:06|20009.73
22:11:07|20009.73
22:11:09|20004.33
22:11:10|20003.31
22:11:10|20003.31
22:11:12|20003.69
22:11:12|20006.7
22:11:14|20009.29
22:11:15|20009.29
22:11:16|20005.43
22:11:17|20001.81
22:11:18|20002.18
22:11:19|20002.18
22:11:20|19994.91
22:11:21|19996.54
22:11:22|19999.43
22:11:23|19999.43
22:11:24|20008.41
22:11:25|20024.5
22:11:26|20027.75
22:11:27|20033.07
22:11:28|20033.08
22:11:29|20033.07
22:11:30|20032.32
22:11:31|20027.27
22:11:32|20026.26
22:11:32|20028.52
22:11:34|20027.99
22:11:34|20026.28
22:11:36|20026.28
22:11:37|20033.99
22:11:38|20033.99
22:11:39|20033.34
22:11:40|20030.25
22:11:41|20025.78
22:11:42|20025.75
22:11:43|20025.75
22:11:44|20028.29
22:11:46|20028.29
22:11:46|20026.09
22:11:48|20026.09
22:11:50|20026.09
22:11:51|20024.6
22:11:52|20026.07
22:11:53|20026.07
22:11:55|20026.28
22:11:56|20026.28
22:11:57|20022.85
22:11:58|20019.74
22:11:59|20020.74
22:12:00|20020.74
22:12:00|20023.36
22:12:02|20025.29
22:12:03|20026.1
22:12:04|20027.13
22:12:05|20027.13
22:12:06|20027.17
22:12:07|20029.68
22:12:08|20029.69
22:12:10|20027.36
22:12:11|20029.68
22:12:11|20029.68
22:12:14|20024.3
22:12:14|20021.69
22:12:16|20021.69
22:12:17|20021.69
22:12:19|20021.69
22:12:19|20026.09
22:12:21|20026.94
22:12:22|20030.
22:12:23|20030.25
22:12:24|20031.
22:12:25|20031.
22:12:26|20029.85
22:12:28|20029.85
22:12:29|20020.86
22:12:30|20024.85
22:12:32|20031.55
22:12:32|20031.64
22:12:34|20031.99
22:12:35|20031.65
22:12:36|20027.48
22:12:37|20027.49
22:12:38|20027.48
22:12:39|20023.25
22:12:39|20023.26
22:12:41|20030.31
22:12:42|20027.49
22:12:43|20027.49
22:12:44|20024.25
22:12:45|20024.25
22:12:46|20023.18
22:12:47|20024.24
22:12:48|20025.46
22:12:49|20026.49
22:12:51|20027.49
22:12:51|20027.49
22:12:53|20027.49
22:12:54|20027.49
22:12:55|20027.49
22:12:56|20026.25
22:12:58|20026.25
22:12:59|20024.97
22:13:00|20026.04
22:13:01|20024.98
22:13:02|20024.97
22:13:04|20024.98
22:13:04|20024.98
22:13:06|20010.12
22:13:07|20006.75
22:13:08|20004.24
22:13:09|20004.24
22:13:10|20002.47
22:13:11|20002.47
22:13:12|20002.47
22:13:14|19990.21
22:13:15|19993.25
22:13:16|19991.21
22:13:17|19994.5
22:13:19|19999.83
22:13:19|19998.18
22:13:21|19998.01
22:13:21|19997.09
22:13:23|19997.02
22:13:24|19997.02
22:13:25|19997.02
22:13:26|19997.01
22:13:27|19991.23
22:13:28|19993.43
22:13:29|19993.42
22:13:30|19993.42
22:13:31|19993.42
22:13:32|19993.42
22:13:33|19987.66
22:13:35|19986.11
22:13:35|19988.74
22:13:37|19988.74
22:13:38|19989.98
22:13:39|19989.98
22:13:40|19988.74
22:13:41|19988.74
22:13:42|19988.74
22:13:43|19989.98
22:13:44|19985.56
22:13:45|19983.01
22:13:47|19983.
22:13:48|19979.34
22:13:48|19979.33
22:13:50|19979.33
22:13:51|19985.13
22:13:52|19985.12
22:13:53|19983.
22:13:54|19983.
22:13:55|19980.79
22:13:56|19980.79
22:13:57|19980.79
22:13:59|19982.99
22:14:00|19982.99
22:14:00|19975.01
22:14:02|19975.01
22:14:03|19975.01
22:14:04|19975.
22:14:05|19978.38
22:14:06|19978.38
22:14:07|19973.42
22:14:08|19973.42
22:14:09|19967.6
22:14:10|19965.03
22:14:11|19961.
22:14:12|19958.
22:14:13|19954.07
22:14:14|19952.17
22:14:15|19954.1
22:14:17|19954.07
22:14:18|19956.85
22:14:19|19955.2
22:14:20|19958.43
22:14:21|19961.19
22:14:21|19958.91
22:14:22|19958.87
22:14:24|19952.14
22:14:24|19957.89
22:14:26|19953.13
22:14:27|19953.12
22:14:27|19948.19
22:14:28|19948.
22:14:30|19940.
22:14:30|19937.
22:14:32|19932.74
22:14:32|19934.94
22:14:33|19932.
22:14:35|19934.28
22:14:36|19934.25
22:14:37|19940.99
22:14:38|19947.71
22:14:38|19944.53
22:14:39|19944.5
22:14:41|19941.53
22:14:42|19939.03
22:14:43|19935.13
22:14:44|19932.05
22:14:45|19935.71
22:14:46|19935.7
22:14:48|19941.05
22:14:49|19939.1
22:14:50|19934.6
22:14:52|19936.5
22:14:52|19936.5
22:14:54|19936.5
22:14:54|19937.49
22:14:56|19944.99
22:14:57|19948.03
22:14:59|19953.28
22:15:00|19949.71
22:15:01|19954.99
22:15:02|19954.81
22:15:03|19954.8
22:15:04|19948.73
22:15:04|19944.46
22:15:06|19947.09
22:15:07|19944.44
22:15:08|19944.43
22:15:10|19934.15
22:15:10|19934.15
22:15:12|19933.37
22:15:13|19933.37
22:15:14|19932.95
22:15:15|19933.97
22:15:16|19935.94
22:15:17|19935.94
22:15:18|19935.94
22:15:19|19936.26
22:15:20|19936.3
22:15:21|19941.
22:15:22|19941.
22:15:23|19941.
22:15:24|19935.95
22:15:26|19941.32
22:15:27|19941.32
22:15:27|19937.71
22:15:28|19935.95
22:15:29|19930.08
22:15:31|19935.93
22:15:32|19941.03
22:15:33|19940.93
22:15:34|19938.84
22:15:34|19937.22
22:15:36|19933.17
22:15:37|19933.17
22:15:38|19933.17
22:15:39|19934.31
22:15:40|19933.17
22:15:41|19933.17
22:15:42|19933.17
22:15:43|19933.17
22:15:44|19932.
22:15:45|19932.
22:15:46|19932.
22:15:47|19930.09
22:15:48|19932.
22:15:50|19930.01
22:15:51|19930.01
22:15:51|19928.88
22:15:52|19926.06
22:15:54|19933.16
22:15:55|19930.
22:15:57|19930.
22:15:58|19940.
22:15:59|19938.49
22:16:00|19947.7
22:16:01|19948.76
22:16:01|19948.76
22:16:03|19946.94
22:16:04|19946.94
22:16:06|19946.94
22:16:07|19940.63
22:16:08|19938.49
22:16:10|19933.25
22:16:10|19933.25
22:16:11|19934.46
22:16:12|19934.45
22:16:13|19934.45
22:16:15|19934.46
22:16:16|19933.19
22:16:17|19933.19
22:16:18|19933.19
22:16:19|19930.56
22:16:20|19935.62
22:16:21|19937.96
22:16:22|19943.39
22:16:23|19943.39
22:16:24|19948.85
22:16:25|19948.85
22:16:26|19948.85
22:16:27|19944.25
22:16:28|19944.24
22:16:29|19944.24
22:16:30|19939.28
22:16:32|19936.89
22:16:32|19936.89
22:16:33|19936.89
22:16:35|19939.95
22:16:35|19939.95
22:16:37|19940.4
22:16:38|19940.4
22:16:39|19940.4
22:16:40|19938.49
22:16:41|19935.36
22:16:42|19937.03
22:16:43|19933.43
22:16:44|19934.45
22:16:45|19937.02
22:16:46|19935.79
22:16:47|19935.79
22:16:48|19942.8
22:16:49|19940.06
22:16:50|19936.58
22:16:52|19934.79
22:16:53|19936.57
22:16:54|19936.57
22:16:55|19936.57
22:16:56|19936.57
22:16:57|19936.57
22:16:58|19936.57
22:17:00|19936.57
22:17:01|19936.57
22:17:02|19936.57
22:17:03|19929.26
22:17:04|19929.27
22:17:05|19929.27
22:17:06|19935.31
22:17:07|19935.31
22:17:08|19935.31
22:17:09|19928.76
22:17:10|19926.39
22:17:12|19931.66
22:17:12|19932.27
22:17:14|19928.19
22:17:15|19928.19
22:17:16|19929.18
22:17:17|19928.18
22:17:18|19928.18
22:17:19|19928.18
22:17:20|19928.18
22:17:21|19928.18
22:17:22|19929.89
22:17:23|19929.53
22:17:25|19928.19
22:17:26|19928.19
22:17:26|19928.19
22:17:28|19928.19
22:17:29|19928.19
22:17:30|19928.19
22:17:31|19928.19
22:17:32|19928.19
22:17:33|19923.
22:17:34|19923.
22:17:35|19923.
22:17:36|19923.01
22:17:37|19927.22
22:17:38|19924.17
22:17:39|19924.17
22:17:40|19924.17
22:17:41|19924.17
22:17:42|19919.79
22:17:43|19920.
22:17:44|19922.26
22:17:45|19920.6
22:17:46|19923.68
22:17:47|19923.68
22:17:49|19920.6
22:17:49|19928.19
22:17:52|19928.19
22:17:53|19926.54
22:17:53|19926.54
22:17:55|19923.47
22:17:56|19923.47
22:17:57|19923.46
22:17:59|19923.46
22:18:00|19923.46
22:18:01|19927.36
22:18:02|19923.46
22:18:03|19922.41
22:18:05|19922.41
22:18:06|19919.8
22:18:08|19924.85
22:18:09|19925.87
22:18:10|19925.87
22:18:11|19925.88
22:18:12|19925.87
22:18:12|19925.87
22:18:14|19922.42
22:18:15|19922.42
22:18:16|19922.42
22:18:17|19923.84
22:18:18|19923.84
22:18:19|19925.88
22:18:20|19932.72
22:18:21|19939.17
22:18:23|19938.67
22:18:24|19938.67
22:18:25|19938.67
22:18:25|19937.43
22:18:27|19937.43
22:18:28|19937.42
22:18:28|19934.87
22:18:29|19937.41
22:18:31|19932.67
22:18:32|19925.18
22:18:33|19925.18
22:18:34|19925.18
22:18:34|19925.18
22:18:36|19927.8
22:18:37|19927.8
22:18:37|19927.79
22:18:39|19927.79
22:18:40|19927.79
22:18:40|19926.79
22:18:42|19926.79
22:18:43|19926.79
22:18:44|19926.79
22:18:45|19926.79
22:18:47|19923.46
22:18:48|19919.8
22:18:48|19919.8
22:18:51|19925.1
22:18:52|19925.11
22:18:53|19925.11
22:18:54|19925.11
22:18:55|19925.11
22:18:56|19925.1
22:18:57|19925.1
22:18:58|19922.42
22:19:00|19925.09
22:19:01|19921.84
22:19:01|19921.83
22:19:03|19921.84
22:19:03|19921.83
22:19:05|19921.84
22:19:05|19921.84
22:19:06|19921.84
22:19:07|19921.84
22:19:09|19921.84
22:19:10|19920.01
22:19:11|19920.01
22:19:12|19920.01
22:19:13|19919.79
22:19:14|19919.79
22:19:15|19925.87
22:19:16|19922.03
22:19:17|19923.06
22:19:18|19916.57
22:19:20|19916.57
22:19:21|19916.58
22:19:22|19916.58
22:19:23|19920.
22:19:24|19923.05
22:19:25|19923.05
22:19:26|19926.74
22:19:27|19923.07
22:19:28|19924.08
22:19:29|19924.08
22:19:31|19924.08
22:19:31|19923.07
22:19:33|19919.29
22:19:34|19919.29
22:19:34|19916.32
22:19:35|19916.32
22:19:37|19910.41
22:19:37|19915.01
22:19:38|19915.
22:19:40|19915.
22:19:40|19915.01
22:19:42|19915.
22:19:43|19910.
22:19:44|19907.
22:19:44|19906.
22:19:46|19907.79
22:19:47|19907.78
22:19:48|19907.78
22:19:49|19907.76
22:19:50|19904.28
22:19:51|19904.28
22:19:53|19904.11
22:19:54|19904.11
22:19:55|19904.11
22:19:56|19904.12
22:19:58|19904.12
22:19:59|19902.
22:20:00|19902.
22:20:01|19902.01
22:20:02|19902.06
22:20:04|19903.05
22:20:04|19903.05
22:20:05|19903.05
22:20:07|19902.
22:20:09|19902.
22:20:09|19902.
22:20:10|19902.
22:20:11|19903.98
22:20:13|19904.1
22:20:14|19904.1
22:20:15|19904.1
22:20:16|19904.09
22:20:17|19904.08
22:20:19|19915.01
22:20:20|19915.01
22:20:20|19915.01
22:20:22|19933.42
22:20:23|19933.43
22:20:24|19935.14
22:20:25|19937.45
22:20:26|19935.14
22:20:27|19935.84
22:20:28|19935.84
22:20:29|19933.89
22:20:30|19929.85
22:20:31|19929.81
22:20:32|19929.81
22:20:33|19929.8
22:20:34|19929.8
22:20:35|19929.8
22:20:36|19929.81
22:20:37|19929.81
22:20:38|19929.81
22:20:39|19929.81
22:20:40|19929.81
22:20:41|19929.81
22:20:42|19929.81
22:20:43|19929.8
22:20:44|19929.8
22:20:45|19929.8
22:20:46|19929.8
22:20:47|19925.
22:20:48|19924.
22:20:49|19927.19
22:20:50|19928.99
22:20:51|19928.98
22:20:52|19928.98
22:20:53|19926.27
22:20:55|19926.27
22:20:55|19926.27
22:20:57|19926.27
22:20:57|19926.27
22:20:59|19926.25
22:21:01|19923.47
22:21:01|19920.81
22:21:03|19920.81
22:21:04|19917.12
22:21:05|19917.12
22:21:05|19920.82
22:21:07|19920.82
22:21:08|19918.31
22:21:09|19918.31
22:21:10|19920.12
22:21:11|19920.12
22:21:12|19918.45
22:21:13|19918.45
22:21:15|19923.82
22:21:16|19923.82
22:21:17|19923.82
22:21:18|19914.94
22:21:19|19921.5
22:21:20|19921.5
22:21:21|19921.5
22:21:22|19921.5
22:21:23|19921.5
22:21:25|19921.5
22:21:25|19918.45
22:21:26|19918.45
22:21:27|19923.44
22:21:28|19923.44
22:21:29|19923.44
22:21:31|19928.11
22:21:31|19928.11
22:21:32|19928.11
22:21:34|19928.11
22:21:34|19927.11
22:21:35|19924.01
22:21:36|19924.01
22:21:37|19924.01
22:21:38|19924.02
22:21:39|19924.02
22:21:40|19924.01
22:21:41|19924.01
22:21:43|19924.02
22:21:43|19924.01
22:21:44|19924.01
22:21:45|19924.01
22:21:46|19924.01
22:21:47|19926.26
22:21:48|19917.38
22:21:49|19917.38
22:21:50|19917.37
22:21:52|19917.38
22:21:52|19917.37
22:21:53|19917.37
22:21:55|19917.38
22:21:56|19917.38
22:21:57|19917.38
22:21:58|19917.38
22:22:00|19922.27
22:22:01|19933.31
22:22:01|19937.47
22:22:03|19933.29
22:22:04|19929.2
22:22:05|19924.16
22:22:06|19926.98
22:22:07|19921.84
22:22:08|19921.84
22:22:09|19921.84
22:22:10|19919.58
22:22:11|19916.38
22:22:13|19916.37
22:22:13|19916.37
22:22:15|19915.01
22:22:16|19915.37
22:22:17|19916.36
22:22:18|19916.36
22:22:19|19916.36
22:22:20|19916.36
22:22:21|19916.37
22:22:22|19916.36
22:22:23|19916.35
22:22:24|19924.34
22:22:25|19925.35
22:22:26|19925.35
22:22:27|19925.35
22:22:28|19925.36
22:22:29|19925.35
22:22:30|19925.35
22:22:31|19925.35
22:22:32|19926.34
22:22:33|19926.34
22:22:34|19926.33
22:22:35|19924.11
22:22:36|19921.6
22:22:37|19921.6
22:22:38|19921.6
22:22:39|19921.6
22:22:40|19926.21
22:22:41|19926.17
22:22:42|19926.17
22:22:43|19926.17
22:22:44|19926.17
22:22:45|19920.49
22:22:46|19920.49
22:22:47|19920.49
22:22:48|19920.49
22:22:49|19920.49
22:22:51|19921.1
22:22:52|19921.1
22:22:53|19921.1
22:22:54|19924.1
22:22:55|19924.1
22:22:57|19924.07
22:22:57|19924.07
22:22:59|19924.07
22:23:00|19920.5
22:23:00|19921.14
22:23:02|19924.16
22:23:03|19919.78
22:23:05|19916.39
22:23:05|19916.39
22:23:06|19916.38
22:23:08|19915.39
22:23:09|19915.39
22:23:10|19915.39
22:23:11|19915.39
22:23:13|19915.39
22:23:14|19915.39
22:23:14|19915.39
22:23:16|19915.39
22:23:16|19915.38
22:23:18|19915.15
22:23:18|19915.14
22:23:20|19911.
22:23:21|19909.99
22:23:22|19906.74
22:23:24|19906.74
22:23:24|19906.74
22:23:25|19906.74
22:23:27|19906.74
22:23:28|19913.64
22:23:29|19913.64
22:23:30|19913.64
22:23:31|19911.18
22:23:33|19908.07
22:23:34|19908.07
22:23:35|19908.06
22:23:36|19911.16
22:23:37|19916.36
22:23:38|19916.36
22:23:39|19916.36
22:23:40|19916.36
22:23:41|19916.36
22:23:42|19918.99
22:23:43|19920.59
22:23:44|19920.59
22:23:45|19920.58
22:23:46|19920.58
22:23:47|19916.35
22:23:48|19916.35
22:23:50|19916.34
22:23:50|19916.34
22:23:51|19915.11
22:23:52|19915.11
22:23:53|19915.12
22:23:54|19915.96
22:23:55|19915.96
22:23:57|19915.96
22:23:58|19915.96
22:24:00|19915.96
22:24:00|19915.96
22:24:02|19915.96
22:24:03|19915.96
22:24:04|19915.96
22:24:05|19915.96
22:24:07|19915.96
22:24:07|19915.96
22:24:10|19915.97
22:24:11|19918.23
22:24:12|19918.23
22:24:13|19918.23
22:24:14|19918.23
22:24:15|19923.1
22:24:16|19920.1
22:24:17|19920.1
22:24:18|19923.46
22:24:20|19923.46
22:24:21|19918.23
22:24:22|19917.24
22:24:23|19917.24
22:24:24|19917.24
22:24:25|19917.24
22:24:26|19918.85
22:24:27|19918.85
22:24:28|19924.99
22:24:29|19924.99
22:24:29|19924.99
22:24:31|19924.05
22:24:32|19924.04
22:24:33|19923.04
22:24:34|19926.67
22:24:35|19933.43
22:24:37|19936.88
22:24:37|19936.88
22:24:39|19936.87
22:24:39|19936.02
22:24:41|19933.43
22:24:41|19933.43
22:24:42|19933.43
22:24:43|19930.54
22:24:44|19926.66
22:24:45|19926.66
22:24:47|19925.
22:24:48|19925.
22:24:48|19923.47
22:24:50|19923.47
22:24:50|19923.47
22:24:51|19923.47
22:24:52|19923.47
22:24:54|19923.48
22:24:54|19923.48
22:24:55|19923.48
22:24:56|19924.99
22:24:57|19924.99
22:24:59|19924.99
22:25:00|19924.99
22:25:01|19929.29
22:25:02|19929.29
22:25:04|19923.09
22:25:04|19923.09
22:25:05|19918.45
22:25:06|19918.45
22:25:09|19918.45
22:25:10|19914.29
22:25:10|19918.44
22:25:11|19919.7
22:25:13|19919.7
22:25:13|19919.69
22:25:15|19919.69
22:25:16|19919.69
22:25:17|19919.69
22:25:18|19922.84
22:25:19|19923.84
22:25:20|19923.84
22:25:21|19923.84
22:25:23|19920.95
22:25:23|19920.95
22:25:25|19920.95
22:25:26|19920.95
22:25:27|19920.95
22:25:29|19918.47
22:25:30|19914.5
22:25:31|19914.5
22:25:32|19917.44
22:25:33|19917.44
22:25:34|19917.44
22:25:35|19917.44
22:25:36|19917.44
22:25:37|19917.44
22:25:38|19916.22
22:25:39|19916.22
22:25:40|19916.22
22:25:41|19916.22
22:25:42|19919.
22:25:43|19919.
22:25:44|19916.18
22:25:45|19912.62
22:25:46|19919.56
22:25:47|19920.19
22:25:48|19920.19
22:25:49|19921.36
22:25:50|19921.36
22:25:51|19921.36
22:25:52|19919.26
22:25:53|19919.26
22:25:54|19925.84
22:25:55|19925.84
22:25:56|19924.24
22:25:57|19921.86
22:25:58|19924.8
22:26:00|19929.37
22:26:01|19929.37
22:26:02|19929.36
22:26:03|19925.53
22:26:05|19923.49
22:26:06|19928.43
22:26:07|19928.44
22:26:07|19928.44
22:26:08|19929.37
22:26:09|19928.44
22:26:10|19928.44
22:26:12|19928.41
22:26:13|19928.41
22:26:15|19929.2
22:26:16|19933.83
22:26:17|19933.82
22:26:18|19936.11
22:26:20|19936.11
22:26:20|19936.12
22:26:22|19937.88
22:26:23|19941.34
22:26:23|19945.94
22:26:25|19949.75
22:26:25|19949.99
22:26:26|19950.
22:26:28|19945.39
22:26:28|19945.38
22:26:29|19945.38
22:26:30|19941.33
22:26:32|19941.33
22:26:33|19941.33
22:26:34|19942.58
22:26:34|19942.58
22:26:35|19944.04
22:26:36|19944.05
22:26:38|19944.04
22:26:39|19944.04
22:26:40|19946.8
22:26:41|19945.39
22:26:42|19947.07
22:26:43|19945.39
22:26:44|19945.39
22:26:45|19937.34
22:26:46|19938.55
22:26:48|19938.55
22:26:49|19938.55
22:26:49|19938.55
22:26:50|19943.56
22:26:51|19943.56
22:26:52|19947.17
22:26:54|19947.17
22:26:55|19947.17
22:26:56|19947.17
22:26:57|19947.17
22:26:58|19947.17
22:26:59|19947.17
22:27:00|19947.18
22:27:02|19950.
22:27:02|19950.
22:27:04|19953.72
22:27:05|19954.11
22:27:06|19954.11
22:27:08|19956.
22:27:09|19947.03
22:27:10|19947.02
22:27:11|19951.44
22:27:13|19951.44
22:27:14|19951.44
22:27:15|19953.44
22:27:16|19952.53
22:27:17|19944.24
22:27:18|19943.56
22:27:19|19943.56
22:27:21|19945.16
22:27:22|19945.16
22:27:23|19945.16
22:27:23|19943.91
22:27:25|19943.91
22:27:26|19943.91
22:27:27|19943.91
22:27:28|19943.92
22:27:29|19943.92
22:27:30|19943.92
22:27:31|19943.92
22:27:31|19943.92
22:27:33|19943.92
22:27:34|19943.92
22:27:35|19943.92
22:27:36|19943.92
22:27:37|19943.92
22:27:38|19943.93
22:27:39|19943.93
22:27:40|19940.01
22:27:41|19940.01
22:27:42|19940.01
22:27:43|19940.
22:27:44|19940.
22:27:45|19940.
22:27:46|19940.
22:27:47|19940.
22:27:48|19940.
22:27:49|19940.
22:27:50|19935.95
22:27:51|19935.94
22:27:52|19935.94
22:27:53|19935.94
22:27:54|19934.33
22:27:55|19943.46
22:27:56|19942.47
22:27:57|19942.47
22:27:58|19942.47
22:27:59|19942.47
22:28:00|19942.47
22:28:02|19940.
22:28:03|19940.
22:28:04|19940.
22:28:05|19940.01
22:28:06|19940.01
22:28:07|19940.01
22:28:08|19940.01
22:28:09|19940.01
22:28:10|19940.01
22:28:11|19940.01
22:28:13|19938.56
22:28:14|19938.01
22:28:15|19938.02
22:28:16|19939.99
22:28:18|19938.56
22:28:19|19934.33
22:28:19|19934.33
22:28:20|19934.33
22:28:22|19934.33
22:28:23|19938.01
22:28:24|19938.01
22:28:25|19938.01
22:28:26|19938.01
22:28:27|19938.01
22:28:28|19937.14
22:28:29|19937.14
22:28:30|19937.14
22:28:31|19937.14
22:28:32|19928.94
22:28:33|19926.
22:28:34|19926.
22:28:34|19923.47
22:28:36|19920.05
22:28:37|19920.05
22:28:38|19920.05
22:28:39|19922.55
22:28:40|19923.55
22:28:41|19923.55
22:28:43|19926.36
22:28:44|19926.38
22:28:46|19926.38
22:28:46|19926.37
22:28:48|19926.37
22:28:48|19926.37
22:28:50|19923.72
22:28:50|19923.73
22:28:53|19923.73
22:28:53|19923.73
22:28:54|19923.73
22:28:55|19923.73
22:28:56|19923.73
22:28:58|19930.85
22:28:58|19930.85
22:29:00|19930.84
22:29:00|19930.85
22:29:01|19927.34
22:29:03|19926.17
22:29:05|19926.16
22:29:06|19931.81
22:29:07|19933.42
22:29:08|19936.19
22:29:09|19936.19
22:29:10|19936.19
22:29:11|19936.19
22:29:12|19936.19
22:29:14|19936.5
22:29:14|19936.51
22:29:16|19943.39
22:29:17|19943.4
22:29:18|19943.37
22:29:19|19941.45
22:29:20|19941.45
22:29:21|19940.01
22:29:22|19940.01
22:29:23|19936.51
22:29:24|19936.49
22:29:25|19936.49
22:29:27|19936.49
22:29:28|19936.5
22:29:29|19936.5
22:29:30|19936.48
22:29:31|19936.48
22:29:32|19936.49
22:29:33|19936.49
22:29:34|19936.5
22:29:35|19936.5
22:29:36|19936.5
22:29:37|19940.97
22:29:38|19940.97
22:29:39|19940.98
22:29:40|19940.98
22:29:41|19941.25
22:29:42|19941.25
22:29:43|19941.25
22:29:44|19941.25
22:29:45|19941.25
22:29:46|19941.25
22:29:47|19941.25
22:29:48|19942.19
22:29:49|19942.19
22:29:50|19941.26
22:29:51|19941.26
22:29:52|19936.5
22:29:53|19936.5
22:29:54|19936.5
22:29:55|19935.01
22:29:57|19935.01
22:29:58|19935.01
22:29:59|19935.01
22:30:00|19935.01
22:30:01|19936.49
22:30:01|19936.5
22:30:03|19936.5
22:30:05|19936.49
22:30:06|19935.01
22:30:07|19942.63
22:30:08|19942.63
22:30:09|19942.62
22:30:11|19942.62
22:30:12|19942.62
22:30:13|19942.62
22:30:15|19942.62
22:30:16|19942.62
22:30:17|19942.62
22:30:17|19946.73
22:30:19|19947.7
22:30:20|19954.51
22:30:20|19954.51
22:30:22|19956.45
22:30:23|19956.45
22:30:24|19956.45
22:30:25|19956.45
22:30:26|19956.45
22:30:27|19956.45
22:30:28|19956.46
22:30:29|19956.99
22:30:30|19956.99
22:30:31|19956.45
22:30:32|19956.46
22:30:33|19956.46
22:30:34|19956.46
22:30:35|19956.46
22:30:36|19956.46
22:30:37|19956.46
22:30:39|19956.46
22:30:39|19956.45
22:30:40|19956.45
22:30:42|19956.45
22:30:42|19956.45
22:30:43|19955.21
22:30:44|19955.21
22:30:45|19955.21
22:30:46|19955.21
22:30:47|19959.
22:30:48|19959.
22:30:49|19959.73
22:30:50|19961.
22:30:51|19966.04
22:30:52|19966.03
22:30:54|19966.36
22:30:54|19969.
22:30:55|19969.
22:30:56|19976.13
22:30:57|19982.
22:30:58|19986.
22:30:59|19993.31
22:31:00|20000.56
22:31:01|19999.38
22:31:02|20001.84
22:31:04|19994.93
22:31:05|19990.68
22:31:06|19987.87
22:31:07|19993.66
22:31:08|19996.83
22:31:09|19990.42
22:31:10|19986.12
22:31:11|19986.11
22:31:13|19983.32
22:31:14|19986.44
22:31:15|19988.82
22:31:16|19992.28
22:31:16|19986.44
22:31:18|19989.66
22:31:19|19982.17
22:31:19|19982.01
22:31:21|19975.
22:31:22|19973.34
22:31:24|19972.22
22:31:24|19970.15
22:31:25|19970.15
22:31:26|19970.15
22:31:27|19970.15
22:31:28|19975.44
22:31:29|19982.01
22:31:31|19983.33
22:31:31|19986.1
22:31:33|19986.1
22:31:33|19986.11
22:31:34|19986.11
22:31:35|19983.33
22:31:36|19982.01
22:31:37|19980.77
22:31:38|19980.77
22:31:40|19985.94
22:31:41|19985.94
22:31:42|19985.92
22:31:43|19984.68
22:31:44|19982.01
22:31:45|19984.68
22:31:46|19984.68
22:31:47|19988.77
22:31:49|19984.68
22:31:50|19987.59
22:31:51|19994.
22:31:52|19994.99
22:31:53|19992.04
22:31:54|19992.04
22:31:55|19994.99
22:31:56|19994.99
22:31:57|19994.99
22:31:58|19995.
22:31:58|19995.45
22:32:00|19995.45
22:32:01|19995.44
22:32:01|19996.26
22:32:03|19996.26
22:32:03|19995.45
22:32:05|19995.45
22:32:07|19992.77
22:32:08|19986.6
22:32:09|19987.59
22:32:11|19987.59
22:32:13|19987.59
22:32:13|19993.69
22:32:14|19993.69
22:32:15|19993.7
22:32:16|19993.7
22:32:17|19993.7
22:32:18|19993.7
22:32:19|19993.69
22:32:20|19993.69
22:32:22|19993.69
22:32:24|19987.61
22:32:24|19987.36
22:32:25|19991.49
22:32:27|19993.7
22:32:27|19993.69
22:32:29|19993.69
22:32:30|19991.51
22:32:31|19989.4
22:32:32|19989.4
22:32:33|19991.48
22:32:34|19985.74
22:32:35|19984.69
22:32:36|19984.69
22:32:37|19980.91
22:32:38|19980.91
22:32:39|19980.91
22:32:40|19984.44
22:32:41|19984.44
22:32:42|19984.44
22:32:43|19984.68
22:32:44|19988.
22:32:45|19986.15
22:32:46|19990.23
22:32:47|19990.23
22:32:49|19990.24
22:32:49|19990.24
22:32:51|19993.31
22:32:52|19993.31
22:32:52|19993.3
22:32:54|19990.24
22:32:55|19990.24
22:32:56|19991.25
22:32:56|19985.97
22:32:58|19985.97
22:32:59|19984.7
22:33:00|19984.69
22:33:01|19988.12
22:33:02|19984.71
22:33:03|19990.
22:33:04|19990.
22:33:06|19990.
22:33:06|19988.12
22:33:07|19988.12
22:33:08|19985.51
22:33:10|19997.85
22:33:11|19995.5
22:33:12|19997.93
22:33:13|19999.28
22:33:14|19999.28
22:33:15|19995.5
22:33:16|19995.49
22:33:17|19995.49
22:33:19|19999.
22:33:19|19999.
22:33:21|19996.6
22:33:22|19998.99
22:33:22|19998.99
22:33:23|19996.6
22:33:25|19996.6
22:33:25|19986.63
22:33:27|19984.31
22:33:28|19975.36
22:33:29|19975.36
22:33:30|19975.37
22:33:31|19975.37
22:33:32|19975.38
22:33:33|19978.36
22:33:34|19981.25
22:33:35|19984.21
22:33:36|19989.7
22:33:37|19990.36
22:33:38|19991.37
22:33:39|19990.36
22:33:40|19990.37
22:33:41|19990.37
22:33:42|19990.37
22:33:43|19990.37
22:33:44|19990.37
22:33:46|19983.73
22:33:47|19984.57
22:33:47|19986.71
22:33:49|19995.2
22:33:50|19996.52
22:33:51|19996.52
22:33:52|19996.52
22:33:53|19996.52
22:33:54|19996.52
22:33:55|19996.52
22:33:56|19988.93
22:33:57|19988.93
22:33:58|19988.93
22:34:00|19993.41
22:34:01|19996.6
22:34:02|19996.6
22:34:03|19996.6
22:34:04|19998.1
22:34:05|19998.1
22:34:05|19998.1
22:34:07|19998.1
22:34:08|19998.1
22:34:10|19996.6
22:34:11|19994.68
22:34:11|19994.69
22:34:13|19994.69
22:34:15|19994.66
22:34:15|19994.66
22:34:16|19992.52
22:34:17|19997.04
22:34:18|19997.04
22:34:19|19997.04
22:34:20|19997.04
22:34:21|19997.04
22:34:22|19993.44
22:34:23|19994.68
22:34:25|19994.68
22:34:26|19994.68
22:34:27|19994.68
22:34:28|19994.68
22:34:28|19994.68
22:34:30|19994.68
22:34:30|19994.68
22:34:32|19994.68
22:34:33|19994.68
22:34:34|19994.68
22:34:35|19994.68
22:34:36|19994.68
22:34:38|20002.37
22:34:39|20007.42
22:34:40|20010.36
22:34:41|20010.36
22:34:42|20013.98
22:34:43|20013.99
22:34:45|20003.99
22:34:45|20003.73
22:34:46|20005.87
22:34:47|20005.87
22:34:48|20013.01
22:34:50|20017.99
22:34:50|20019.
22:34:52|20015.6
22:34:52|20015.61
22:34:54|20010.26
22:34:55|20010.27
22:34:55|20010.27
22:34:57|20003.64
22:34:57|20001.85
22:34:59|20006.3
22:35:00|20002.88
22:35:01|20001.41
22:35:01|20000.57
22:35:02|20002.51
22:35:04|20004.47
22:35:04|20005.
22:35:06|20010.1
22:35:07|20013.3
22:35:09|20012.61
22:35:09|20010.12
22:35:11|20012.6
22:35:12|20007.32
22:35:13|20011.34
22:35:15|20010.28
22:35:15|20010.
22:35:17|20010.
22:35:17|20010.
22:35:19|20011.34
22:35:20|20012.61
22:35:21|20012.6
22:35:22|20010.01
22:35:23|20008.49
22:35:24|20008.49
22:35:25|20011.99
22:35:27|20011.99
22:35:28|20011.99
22:35:28|20011.98
22:35:30|20011.98
22:35:31|20009.53
22:35:32|20009.53
22:35:33|20011.24
22:35:34|20011.24
22:35:34|20011.24
22:35:36|20004.38
22:35:37|20004.38
22:35:38|20011.08
22:35:39|20009.56
22:35:39|20009.56
22:35:41|20012.61
22:35:42|20015.49
22:35:43|20015.49
22:35:44|20013.35
22:35:45|20017.98
22:35:46|20017.99
22:35:47|20017.97
22:35:48|20017.98
22:35:49|20020.
22:35:50|20022.98
22:35:51|20022.98
22:35:53|20024.
22:35:53|20024.
22:35:54|20022.97
22:35:55|20022.97
22:35:56|20019.59
22:35:57|20017.98
22:35:58|20017.99
22:35:59|20017.99
22:36:00|20017.99
22:36:01|20015.14
22:36:02|20014.11
22:36:04|20006.78
22:36:04|20006.77
22:36:05|20006.77
22:36:06|20005.76
22:36:08|20009.18
22:36:09|20009.17
22:36:11|20016.25
22:36:11|20014.49
22:36:13|20014.49
22:36:16|20014.48
22:36:16|20014.48
22:36:18|20013.49
22:36:18|20009.01
22:36:19|20009.01
22:36:21|20009.01
22:36:22|20014.47
22:36:22|20013.66
22:36:23|20013.66
22:36:24|20011.53
22:36:26|20009.5
22:36:26|20009.5
22:36:28|20009.5
22:36:29|20009.5
22:36:30|20009.5
22:36:31|20008.7
22:36:32|20008.7
22:36:33|20008.7
22:36:34|20016.32
22:36:35|20010.26
22:36:36|20008.69
22:36:37|20008.69
22:36:38|20008.7
22:36:39|20008.7
22:36:40|20014.02
22:36:41|20014.02
22:36:42|20014.02
22:36:43|20014.02
22:36:44|20014.01
22:36:45|20014.01
22:36:46|20014.01
22:36:47|20012.78
22:36:48|20004.68
22:36:49|20004.67
22:36:50|20004.68
22:36:51|20007.67
22:36:52|20007.67
22:36:53|20008.69
22:36:55|20008.7
22:36:56|20014.01
22:36:56|20022.12
22:36:57|20022.12
22:36:58|20022.96
22:37:00|20022.96
22:37:01|20019.71
22:37:01|20017.26
22:37:03|20017.27
22:37:04|20021.66
22:37:05|20022.97
22:37:06|20022.97
22:37:07|20018.76
22:37:09|20020.86
22:37:10|20020.86
22:37:11|20017.27
22:37:12|20019.61
22:37:13|20019.61
22:37:14|20019.61
22:37:15|20014.98
22:37:16|20018.97
22:37:17|20017.04
22:37:18|20017.04
22:37:20|20017.03
22:37:21|20017.03
22:37:21|20017.03
22:37:22|20017.03
22:37:23|20010.
22:37:25|20003.17
22:37:25|20005.82
22:37:27|20005.83
22:37:28|20005.83
22:37:29|20005.83
22:37:30|20005.83
22:37:31|20007.8
22:37:33|20007.8
22:37:34|20004.1
22:37:35|20009.17
22:37:36|20009.17
22:37:36|20004.1
22:37:38|20004.09
22:37:39|20004.09
22:37:39|20004.09
22:37:40|20006.55
22:37:42|20006.55
22:37:43|20006.55
22:37:44|20009.84
22:37:45|20010.1
22:37:46|20015.14
22:37:47|20020.6
22:37:48|20017.13
22:37:49|20017.13
22:37:50|20017.13
22:37:51|20017.13
22:37:52|20017.13
22:37:53|20017.13
22:37:54|20014.88
22:37:55|20014.88
22:37:56|20014.88
22:37:57|20009.72
22:37:58|20013.67
22:37:59|20013.67
22:38:00|20013.66
22:38:01|20013.66
22:38:02|20017.14
22:38:03|20017.14
22:38:04|20009.52
22:38:05|20008.51
22:38:06|20008.51
22:38:07|20008.51
22:38:08|20008.53
22:38:09|20008.53
22:38:10|20010.31
22:38:12|20004.1
22:38:13|20004.1
22:38:14|20004.1
22:38:15|20008.82
22:38:17|20007.26
22:38:18|20004.35
22:38:19|20007.23
22:38:21|20007.55
22:38:22|20004.46
22:38:23|20004.46
22:38:24|20004.46
22:38:26|20004.46
22:38:27|20004.46
22:38:28|20004.47
22:38:29|20004.47
22:38:30|20004.46
22:38:31|20004.47
22:38:32|20004.47
22:38:33|20004.47
22:38:34|20011.31
22:38:35|20011.31
22:38:36|20011.31
22:38:38|20011.31
22:38:39|20011.31
22:38:39|20011.31
22:38:41|20011.31
22:38:42|20011.31
22:38:43|20011.31
22:38:44|20011.31
22:38:45|20011.31
22:38:46|20011.32
22:38:47|20011.32
22:38:48|20016.95
22:38:49|20016.95
22:38:51|20017.03
22:38:52|20022.42
22:38:53|20022.42
22:38:54|20022.41
22:38:54|20022.42
22:38:55|20022.42
22:38:56|20024.
22:38:58|20022.42
22:38:58|20019.1
22:39:00|20017.04
22:39:01|20017.04
22:39:01|20017.04
22:39:02|20013.32
22:39:04|20013.32
22:39:05|20013.31
22:39:06|20011.31
22:39:06|20009.
22:39:08|20009.
22:39:09|20001.7
22:39:10|20001.7
22:39:12|19999.01
22:39:13|19996.57
22:39:15|19997.49
22:39:16|19997.49
22:39:17|19999.01
22:39:18|19993.14
22:39:19|19999.02
22:39:20|19998.98
22:39:21|19998.83
22:39:22|19998.83
22:39:23|20002.56
22:39:24|20003.3
22:39:26|20003.3
22:39:26|20003.3
22:39:28|20003.3
22:39:28|19998.83
22:39:30|19998.83
22:39:31|20000.5
22:39:31|20000.5
22:39:33|19998.83
22:39:34|19998.83
22:39:35|19998.83
22:39:36|19998.83
22:39:37|19998.83
22:39:39|19998.83
22:39:40|19998.83
22:39:41|19998.79
22:39:42|19998.79
22:39:42|19998.79
22:39:44|19998.79
22:39:44|19998.79
22:39:46|19998.79
22:39:47|20002.54
22:39:48|20000.12
22:39:49|20000.12
22:39:51|20002.54
22:39:52|20002.54
22:39:52|20002.54
22:39:54|20001.38
22:39:55|20001.38
22:39:56|20002.53
22:39:57|20002.53
22:39:58|20002.53
22:39:59|20002.53
22:40:00|20002.53
22:40:01|20002.53
22:40:02|20002.53
22:40:03|20002.53
22:40:04|20002.53
22:40:05|20002.53
22:40:07|20001.38
22:40:07|20001.38
22:40:08|20001.37
22:40:09|20007.83
22:40:11|20005.68
22:40:11|20004.18
22:40:12|20004.18
22:40:14|20007.84
22:40:15|20007.79
22:40:16|20007.79
22:40:17|20007.79
22:40:19|20001.36
22:40:20|20003.05
22:40:20|20003.05
22:40:21|19996.74
22:40:23|19999.98
22:40:24|19997.32
22:40:25|19999.99
22:40:26|19999.99
22:40:27|19999.99
22:40:28|19999.99
22:40:29|19999.99
22:40:30|19999.99
22:40:31|19999.98
22:40:32|19993.32
22:40:33|19995.37
22:40:34|19991.99
22:40:35|19991.99
22:40:36|19991.99
22:40:37|19987.86
22:40:38|19984.35
22:40:39|19984.35
22:40:40|19984.35
22:40:41|19983.32
22:40:42|19979.73
22:40:43|19979.73
22:40:44|19979.73
22:40:45|19984.62
22:40:46|19984.62
22:40:47|19982.83
22:40:48|19982.83
22:40:50|19982.83
22:40:51|19981.84
22:40:51|19981.84
22:40:53|19981.84
22:40:54|19984.6
22:40:57|19981.89
22:40:57|19981.9
22:40:59|19981.9
22:41:00|19976.66
22:41:01|19976.66
22:41:02|19976.66
22:41:03|19978.65
22:41:04|19978.65
22:41:06|19982.
22:41:07|19984.62
22:41:08|19984.61
22:41:08|19984.6
22:41:10|19984.62
22:41:11|19984.62
22:41:12|19984.62
22:41:13|19984.62
22:41:14|19984.62
22:41:15|19984.61
22:41:17|19984.61
22:41:18|19984.61
22:41:19|19984.62
22:41:20|19984.62
22:41:21|19984.62
22:41:22|19984.62
22:41:23|19983.35
22:41:24|19982.88
22:41:25|19982.88
22:41:26|19982.88
22:41:27|19982.88
22:41:28|19984.61
22:41:29|19984.62
22:41:30|19984.62
22:41:31|19984.62
22:41:32|19984.61
22:41:33|19984.61
22:41:34|19983.61
22:41:35|19983.61
22:41:36|19983.61
22:41:37|19983.36
22:41:38|19983.36
22:41:39|19983.36
22:41:40|19983.36
22:41:41|19983.36
22:41:42|19983.36
22:41:43|19983.36
22:41:45|19983.36
22:41:45|19983.36
22:41:46|19983.36
22:41:48|19983.35
22:41:49|19983.35
22:41:51|19983.35
22:41:52|19983.36
22:41:54|19983.36
22:41:54|19983.36
22:41:55|19983.36
22:41:56|19985.
22:41:57|19988.96
22:41:59|19992.24
22:42:00|19992.25
22:42:01|19992.25
22:42:02|19983.41
22:42:03|19983.32
22:42:04|19982.87
22:42:05|19980.51
22:42:06|19980.51
22:42:07|19982.08
22:42:08|19982.08
22:42:09|19982.07
22:42:10|19982.07
22:42:11|19982.08
22:42:12|19982.08
22:42:14|19981.81
22:42:15|19981.81
22:42:15|19981.81
22:42:18|19989.5
22:42:19|19989.5
22:42:20|19989.48
22:42:22|19994.23
22:42:22|19992.34
22:42:24|19992.34
22:42:25|19992.34
22:42:26|19996.57
22:42:27|19994.24
22:42:29|19994.24
22:42:29|19994.23
22:42:30|19994.23
22:42:31|19994.23
22:42:32|19997.93
22:42:34|20000.
22:42:35|20000.
22:42:35|20006.44
22:42:37|20003.88
22:42:38|20003.87
22:42:39|20003.87
22:42:40|20003.87
22:42:41|20003.87
22:42:42|20003.87
22:42:42|20003.87
22:42:44|20005.91
22:42:45|20003.89
22:42:46|20003.94
22:42:47|20003.93
22:42:49|20003.93
22:42:50|20005.91
22:42:50|20005.91
22:42:52|20005.92
22:42:54|20005.92
22:42:55|20005.92
22:42:57|20005.92
22:42:58|20006.39
22:42:58|20006.39
22:43:00|20006.39
22:43:00|20006.39
22:43:02|20006.39
22:43:02|20003.95
22:43:03|20003.94
22:43:05|19999.99
22:43:05|19999.99
22:43:07|19999.99
22:43:08|19999.
22:43:08|19999.
22:43:11|19999.
22:43:11|20000.68
22:43:12|19998.99
22:43:13|19998.99
22:43:14|19994.28
22:43:16|19994.28
22:43:17|19993.32
22:43:18|19993.32
22:43:19|19994.26
22:43:20|20001.89
22:43:21|20003.13
22:43:22|20004.55
22:43:24|20006.02
22:43:24|20004.55
22:43:25|20000.64
22:43:26|20000.64
22:43:28|20003.28
22:43:28|20003.28
22:43:30|20003.28
22:43:30|20003.28
22:43:32|20003.28
22:43:33|20003.28
22:43:34|20003.28
22:43:35|20011.38
22:43:36|20013.98
22:43:37|20013.98
22:43:38|20013.99
22:43:39|20014.64
22:43:40|20014.64
22:43:41|20014.65
22:43:42|20014.65
22:43:43|20015.29
22:43:44|20015.29
22:43:45|20022.
22:43:46|20024.95
22:43:47|20024.01
22:43:48|20023.14
22:43:49|20022.14
22:43:50|20022.14
22:43:51|20022.14
22:43:52|20022.14
22:43:53|20022.14
22:43:54|20022.14
22:43:54|20024.99
22:43:56|20019.84
22:43:57|20019.1
22:43:58|20018.15
22:43:59|20015.29
22:44:00|20015.29
22:44:01|20019.74
22:44:02|20019.74
22:44:03|20023.2
22:44:04|20023.2
22:44:05|20020.27
22:44:06|20022.26
22:44:07|20022.26
22:44:08|20022.26
22:44:09|20020.25
22:44:10|20015.05
22:44:11|20019.74
22:44:12|20019.74
22:44:13|20022.91
22:44:15|20027.82
22:44:15|20027.82
22:44:16|20034.3
22:44:18|20032.12
22:44:19|20034.65
22:44:21|20040.67
22:44:21|20038.09
22:44:22|20036.78
22:44:23|20036.79
22:44:24|20036.79
22:44:25|20036.79
22:44:26|20034.2
22:44:27|20034.2
22:44:28|20030.33
22:44:30|20031.31
22:44:31|20031.31
22:44:32|20031.32
22:44:33|20031.32
22:44:34|20031.31
22:44:35|20029.04
22:44:36|20026.74
22:44:37|20026.74
22:44:38|20026.74
22:44:39|20026.74
22:44:40|20023.33
22:44:41|20025.97
22:44:43|20025.97
22:44:43|20025.97
22:44:45|20029.31
22:44:46|20029.31
22:44:46|20029.31
22:44:48|20029.31
22:44:48|20029.31
22:44:50|20029.31
22:44:51|20029.31
22:44:52|20026.
22:44:53|20035.01
22:44:54|20035.02
22:44:55|20036.95
22:44:56|20032.74
22:44:57|20029.32
22:44:58|20029.32
22:44:59|20029.32
22:45:00|20029.32
22:45:01|20027.
22:45:02|20022.33
22:45:03|20022.34
22:45:04|20022.32
22:45:05|20032.39
22:45:07|20039.54
22:45:08|20041.07
22:45:09|20041.06
22:45:10|20041.06
22:45:11|20041.06
22:45:12|20041.06
22:45:14|20041.06
22:45:15|20037.26
22:45:16|20037.26
22:45:17|20037.26
22:45:18|20034.03
22:45:20|20034.03
22:45:21|20027.42
22:45:22|20027.42
22:45:24|20027.42
22:45:24|20036.81
22:45:26|20041.06
22:45:26|20038.38
22:45:27|20036.63
22:45:29|20034.91
22:45:30|20033.66
22:45:31|20030.24
22:45:32|20039.21
22:45:33|20033.42
22:45:34|20033.43
22:45:36|20033.43
22:45:37|20032.24
22:45:38|20032.24
22:45:39|20026.63
22:45:40|20026.63
22:45:41|20033.41
22:45:42|20033.41
22:45:43|20033.41
22:45:44|20033.41
22:45:45|20036.
22:45:46|20034.99
22:45:47|20029.15
22:45:48|20029.15
22:45:49|20034.99
22:45:50|20033.43
22:45:51|20033.44
22:45:52|20033.43
22:45:53|20033.44
22:45:54|20033.44
22:45:55|20033.43
22:45:56|20034.89
22:45:57|20034.89
22:45:58|20034.89
22:45:59|20034.89
22:46:00|20034.67
22:46:01|20033.44
22:46:02|20033.44
22:46:03|20033.44
22:46:04|20033.44
22:46:05|20033.43
22:46:07|20026.87
22:46:08|20026.88
22:46:09|20023.32
22:46:10|20024.48
22:46:11|20020.7
22:46:12|20020.14
22:46:13|20020.14
22:46:14|20020.14
22:46:15|20020.14
22:46:16|20020.14
22:46:17|20020.14
22:46:18|20020.14
22:46:19|20020.14
22:46:20|20020.14
22:46:22|20027.99
22:46:23|20027.99
22:46:24|20027.98
22:46:25|20027.98
22:46:26|20027.98
22:46:27|20025.95
22:46:28|20025.95
22:46:29|20025.35
22:46:30|20025.35
22:46:31|20025.35
22:46:33|20025.35
22:46:34|20025.34
22:46:35|20025.35
22:46:36|20026.34
22:46:37|20020.16
22:46:38|20020.16
22:46:39|20020.16
22:46:40|20020.15
22:46:41|20020.15
22:46:43|20017.54
22:46:43|20017.54
22:46:44|20016.22
22:46:45|20016.22
22:46:46|20016.22
22:46:48|20016.22
22:46:49|20016.22
22:46:49|20016.22
22:46:51|20014.95
22:46:51|20014.95
22:46:53|20014.26
22:46:54|20014.26
22:46:55|20014.26
22:46:56|20014.26
22:46:57|20014.26
22:46:57|20019.6
22:46:58|20019.6
22:47:00|20019.6
22:47:01|20019.59
22:47:02|20019.59
22:47:03|20019.59
22:47:04|20018.44
22:47:05|20018.44
22:47:06|20014.74
22:47:07|20014.74
22:47:08|20014.74
22:47:09|20014.27
22:47:10|20014.27
22:47:11|20014.26
22:47:12|20014.26
22:47:13|20011.68
22:47:14|20011.68
22:47:15|20008.87
22:47:16|20008.87
22:47:17|20006.71
22:47:18|20003.65
22:47:20|20003.32
22:47:21|20000.
22:47:22|19994.
22:47:24|19994.05
22:47:25|19994.04
22:47:26|19994.05
22:47:27|19994.04
22:47:28|19999.04
22:47:29|19999.05
22:47:31|20001.86
22:47:32|20001.86
22:47:33|20004.8
22:47:34|20004.79
22:47:35|20004.79
22:47:36|20004.8
22:47:37|20002.78
22:47:37|20003.85
22:47:39|20003.85
22:47:40|20003.85
22:47:42|20003.85
22:47:43|20003.85
22:47:43|20007.44
22:47:44|20007.44
22:47:45|20007.43
22:47:47|20007.43
22:47:48|20007.43
22:47:49|20011.86
22:47:50|20013.71
22:47:51|20013.7
22:47:52|20014.12
22:47:53|20014.12
22:47:54|20014.27
22:47:55|20012.46
22:47:56|20012.46
22:47:57|20012.46
22:47:58|20012.46
22:47:59|20012.46
22:48:00|20012.46
22:48:01|20007.73
22:48:02|20009.92
22:48:04|20009.92
22:48:05|20009.92
22:48:06|20009.92
22:48:07|20009.92
22:48:07|20012.45
22:48:09|20012.44
22:48:10|20012.44
22:48:11|20012.45
22:48:12|20012.45
22:48:13|20012.45
22:48:14|20012.45
22:48:15|20012.45
22:48:16|20012.45
22:48:17|20012.45
22:48:18|20012.45
22:48:19|20012.45
22:48:21|20012.45
22:48:22|20012.45
22:48:23|20012.44
22:48:23|20012.44
22:48:25|20011.45
22:48:27|20014.09
22:48:27|20012.45
22:48:29|20012.45
22:48:30|20012.45
22:48:30|20017.
22:48:32|20020.
22:48:32|20022.22
22:48:34|20022.22
22:48:34|20022.22
22:48:35|20018.11
22:48:38|20018.11
22:48:38|20015.85
22:48:39|20012.47
22:48:40|20012.47
22:48:41|20012.47
22:48:42|20014.41
22:48:43|20012.46
22:48:44|20012.46
22:48:45|20012.46
22:48:46|20019.11
22:48:47|20019.11
22:48:48|20022.
22:48:49|20022.46
22:48:50|20022.46
22:48:51|20022.45
22:48:52|20019.14
22:48:53|20018.08
22:48:55|20018.08
22:48:55|20018.08
22:48:56|20018.09
22:48:58|20019.1
22:48:59|20019.1
22:49:00|20019.1
22:49:00|20019.1
22:49:02|20019.1
22:49:03|20024.14
22:49:04|20024.14
22:49:05|20024.14
22:49:06|20019.12
22:49:07|20019.12
22:49:09|20019.12
22:49:10|20019.12
22:49:12|20019.12
22:49:13|20013.54
22:49:14|20013.32
22:49:15|20013.32
22:49:16|20019.1
22:49:17|20022.83
22:49:18|20021.2
22:49:19|20021.2
22:49:20|20021.2
22:49:22|20021.2
22:49:23|20018.11
22:49:25|20018.11
22:49:25|20022.8
22:49:27|20022.8
22:49:28|20019.12
22:49:29|20019.12
22:49:30|20019.12
22:49:31|20019.12
22:49:32|20019.12
22:49:33|20019.12
22:49:35|20022.58
22:49:35|20020.37
22:49:36|20020.36
22:49:38|20020.37
22:49:38|20020.37
22:49:39|20020.37
22:49:40|20020.37
22:49:42|20020.36
22:49:43|20020.36
22:49:44|20020.36
22:49:45|20020.36
22:49:46|20020.36
22:49:47|20020.36
22:49:48|20020.36
22:49:49|20020.36
22:49:50|20020.36
22:49:51|20020.37
22:49:53|20020.37
22:49:53|20020.36
22:49:55|20020.36
22:49:55|20020.36
22:49:56|20020.36
22:49:57|20020.36
22:49:59|20020.36
22:50:00|20019.11
22:50:01|20019.11
22:50:01|20019.11
22:50:02|20019.11
22:50:04|20019.11
22:50:05|20019.11
22:50:06|20025.
22:50:06|20024.99
22:50:08|20024.99
22:50:09|20020.36
22:50:10|20016.87
22:50:11|20016.87
22:50:12|20016.87
22:50:13|20016.87
22:50:14|20019.1
22:50:15|20019.11
22:50:17|20024.3
22:50:17|20020.12
22:50:18|20021.16
22:50:20|20023.26
22:50:20|20023.26
22:50:22|20023.26
22:50:23|20023.26
22:50:24|20020.37
22:50:26|20019.12
22:50:26|20019.12
22:50:28|20019.12
22:50:29|20020.35
22:50:30|20020.35
22:50:30|20020.35
22:50:32|20020.35
22:50:33|20020.35
22:50:34|20020.36
22:50:35|20020.36
22:50:37|20021.16
22:50:38|20021.15
22:50:39|20021.15
22:50:40|20021.15
22:50:41|20021.15
22:50:42|20021.15
22:50:43|20020.37
22:50:44|20020.37
22:50:45|20020.37
22:50:46|20019.01
22:50:48|20013.87
22:50:49|20010.45
22:50:50|20010.45
22:50:51|20010.45
22:50:52|20010.45
22:50:53|20015.16
22:50:54|20013.48
22:50:55|20019.
22:50:56|20016.59
22:50:57|20016.59
22:50:59|20019.09
22:50:59|20019.09
22:51:00|20016.6
22:51:01|20021.15
22:51:03|20021.15
22:51:04|20021.15
22:51:05|20021.15
22:51:05|20021.15
22:51:06|20021.14
22:51:08|20021.14
22:51:08|20021.15
22:51:10|20021.15
22:51:11|20021.15
22:51:12|20021.15
22:51:12|20021.15
22:51:13|20025.
22:51:15|20025.
22:51:16|20022.43
22:51:16|20023.67
22:51:18|20023.67
22:51:19|20023.67
22:51:20|20023.67
22:51:21|20023.67
22:51:22|20023.68
22:51:24|20023.68
22:51:25|20015.94
22:51:26|20015.94
22:51:27|20015.94
22:51:28|20016.93
22:51:29|20016.93
22:51:31|20015.96
22:51:32|20015.96
22:51:32|20018.06
22:51:34|20018.07
22:51:35|20023.69
22:51:36|20024.99
22:51:38|20024.99
22:51:39|20025.
22:51:39|20025.
22:51:40|20024.
22:51:42|20025.
22:51:43|20025.
22:51:44|20025.
22:51:46|20032.91
22:51:46|20034.38
22:51:48|20030.87
22:51:48|20034.36
22:51:50|20033.3
22:51:51|20027.36
22:51:52|20028.62
22:51:53|20029.63
22:51:54|20029.62
22:51:55|20029.62
22:51:56|20034.12
22:51:58|20033.95
22:51:58|20033.94
22:51:59|20033.94
22:52:00|20031.92
22:52:01|20031.92
22:52:02|20031.92
22:52:03|20031.92
22:52:04|20031.92
22:52:05|20031.92
22:52:06|20026.68
22:52:07|20023.32
22:52:09|20023.32
22:52:09|20023.32
22:52:10|20021.17
22:52:11|20021.17
22:52:12|20021.17
22:52:13|20021.17
22:52:14|20021.17
22:52:15|20021.17
22:52:16|20021.18
22:52:17|20021.18
22:52:18|20021.18
22:52:19|20025.
22:52:20|20025.01
22:52:21|20025.
22:52:23|20025.02
22:52:25|20026.02
22:52:26|20026.02
22:52:27|20026.03
22:52:28|20026.02
22:52:29|20026.03
22:52:30|20026.03
22:52:31|20026.03
22:52:33|20026.03
22:52:33|20031.82
22:52:34|20029.99
22:52:36|20030.
22:52:37|20030.
22:52:38|20030.
22:52:39|20030.01
22:52:40|20032.89
22:52:41|20032.89
22:52:43|20032.89
22:52:44|20031.26
22:52:45|20030.01
22:52:46|20030.01
22:52:47|20030.01
22:52:49|20030.01
22:52:49|20031.25
22:52:50|20031.25
22:52:51|20028.38
22:52:52|20027.19
22:52:54|20027.18
22:52:55|20027.18
22:52:56|20027.18
22:52:57|20030.01
22:52:58|20028.93
22:52:59|20032.9
22:52:59|20032.9
22:53:01|20028.4
22:53:02|20027.19
22:53:03|20028.92
22:53:04|20030.02
22:53:05|20030.02
22:53:07|20030.03
22:53:08|20030.03
22:53:09|20030.02
22:53:10|20031.17
22:53:11|20032.9
22:53:12|20032.9
22:53:13|20030.32
22:53:14|20031.88
22:53:15|20031.88
22:53:16|20031.88
22:53:17|20031.88
22:53:18|20031.88
22:53:19|20030.31
22:53:20|20030.32
22:53:21|20030.32
22:53:22|20030.32
22:53:23|20038.18
22:53:24|20038.19
22:53:25|20038.19
22:53:26|20041.06
22:53:27|20036.3
22:53:29|20036.3
22:53:29|20036.3
22:53:31|20040.99
22:53:31|20045.
22:53:33|20044.99
22:53:34|20042.18
22:53:35|20042.18
22:53:36|20047.4
22:53:38|20076.28
22:53:39|20107.25
22:53:40|20120.42
22:53:40|20137.02
22:53:42|20137.26
22:53:43|20147.06
22:53:43|20138.22
22:53:46|20136.51
22:53:47|20127.14
22:53:48|20134.59
22:53:48|20136.05
22:53:49|20133.76
22:53:50|20129.44
22:53:52|20120.81
22:53:53|20121.31
22:53:54|20123.81
22:53:55|20122.74
22:53:57|20127.92
22:53:58|20122.8
22:53:59|20116.38
22:54:00|20115.3
22:54:01|20114.13
22:54:02|20105.94
22:54:03|20115.94
22:54:04|20110.01
22:54:05|20115.36
22:54:06|20111.46
22:54:07|20108.08
22:54:09|20106.87
22:54:10|20105.
22:54:12|20105.95
22:54:13|20105.
22:54:14|20105.
22:54:15|20105.01
22:54:16|20105.
22:54:16|20105.01
22:54:17|20105.
22:54:18|20105.
22:54:20|20105.01
22:54:20|20108.7
22:54:22|20105.
22:54:23|20105.
22:54:24|20105.
22:54:26|20105.
22:54:26|20108.06
22:54:28|20111.12
22:54:29|20117.23
22:54:31|20116.07
22:54:31|20111.91
22:54:33|20113.81
22:54:35|20108.36
22:54:36|20109.68
22:54:37|20110.74
22:54:37|20111.33
22:54:39|20111.33
22:54:40|20111.33
22:54:41|20110.
22:54:42|20110.
22:54:43|20108.54
22:54:44|20108.54
22:54:46|20109.45
22:54:47|20109.45
22:54:48|20109.45
22:54:49|20108.21
22:54:50|20105.95
22:54:51|20105.
22:54:52|20105.01
22:54:52|20105.
22:54:54|20105.
22:54:54|20105.
22:54:56|20105.01
22:54:57|20105.
22:54:58|20105.01
22:54:59|20106.95
22:55:00|20107.31
22:55:01|20107.31
22:55:02|20107.31
22:55:03|20107.31
22:55:04|20107.32
22:55:05|20107.32
22:55:06|20107.32
22:55:07|20107.32
22:55:08|20107.32
22:55:09|20107.32
22:55:10|20105.07
22:55:11|20105.
22:55:12|20105.
22:55:13|20105.
22:55:13|20105.
22:55:15|20105.
22:55:16|20105.01
22:55:17|20105.01
22:55:18|20109.21
22:55:19|20109.45
22:55:20|20106.09
22:55:21|20106.57
22:55:22|20106.57
22:55:23|20109.45
22:55:24|20109.45
22:55:25|20109.45
22:55:27|20109.46
22:55:29|20109.45
22:55:29|20109.46
22:55:31|20109.46
22:55:32|20109.46
22:55:34|20108.44
22:55:35|20108.44
22:55:36|20108.45
22:55:38|20108.45
22:55:39|20109.51
22:55:40|20109.51
22:55:41|20109.71
22:55:42|20109.7
22:55:43|20105.
22:55:44|20105.
22:55:45|20105.
22:55:46|20105.
22:55:47|20105.
22:55:49|20110.16
22:55:50|20110.17
22:55:51|20107.43
22:55:51|20107.43
22:55:52|20107.42
22:55:54|20107.41
22:55:55|20108.34
22:55:56|20108.34
22:55:57|20108.34
22:55:58|20107.52
22:55:59|20107.52
22:56:00|20107.52
22:56:01|20114.19
22:56:02|20114.2
22:56:03|20114.2
22:56:04|20114.21
22:56:05|20114.16
22:56:06|20112.16
22:56:07|20111.48
22:56:08|20112.99
22:56:09|20112.99
22:56:11|20112.99
22:56:11|20107.42
22:56:13|20109.97
22:56:14|20115.
22:56:15|20115.
22:56:16|20115.
22:56:18|20115.
22:56:18|20114.99
22:56:19|20114.99
22:56:20|20114.99
22:56:22|20108.83
22:56:22|20108.83
22:56:23|20111.34
22:56:24|20111.34
22:56:25|20111.34
22:56:26|20111.34
22:56:28|20113.73
22:56:29|20113.73
22:56:30|20113.73
22:56:31|20115.43
22:56:32|20111.78
22:56:33|20110.19
22:56:35|20110.19
22:56:36|20110.19
22:56:38|20108.
22:56:39|20105.73
22:56:40|20105.73
22:56:41|20105.73
22:56:42|20105.78
22:56:43|20105.78
22:56:44|20108.47
22:56:45|20108.47
22:56:47|20108.68
22:56:48|20109.25
22:56:49|20110.19
22:56:49|20110.19
22:56:50|20110.19
22:56:52|20110.19
22:56:53|20110.19
22:56:54|20110.51
22:56:55|20110.51
22:56:56|20110.51
22:56:57|20112.77
22:56:58|20112.77
22:56:59|20114.61
22:57:01|20114.98
22:57:01|20114.61
22:57:03|20123.66
22:57:03|20123.66
22:57:05|20126.75
22:57:06|20126.75
22:57:07|20120.61
22:57:08|20129.62
22:57:09|20129.28
22:57:11|20129.28
22:57:12|20132.48
22:57:13|20132.48
22:57:13|20132.48
22:57:15|20129.85
22:57:15|20129.85
22:57:17|20129.85
22:57:18|20132.62
22:57:19|20132.62
22:57:20|20132.62
22:57:21|20132.62
22:57:22|20143.66
22:57:23|20143.66
22:57:24|20143.66
22:57:25|20144.92
22:57:26|20139.57
22:57:27|20139.57
22:57:29|20135.26
22:57:30|20135.26
22:57:32|20139.15
22:57:33|20137.76
22:57:33|20134.22
22:57:35|20135.26
22:57:36|20135.26
22:57:37|20135.26
22:57:38|20135.26
22:57:38|20123.68
22:57:40|20123.67
22:57:41|20120.82
22:57:42|20120.76
22:57:43|20120.76
22:57:44|20123.89
22:57:45|20118.93
22:57:46|20118.93
22:57:47|20118.93
22:57:48|20118.93
22:57:49|20115.78
22:57:50|20114.61
22:57:52|20109.46
22:57:53|20108.46
22:57:54|20111.99
22:57:55|20114.07
22:57:56|20116.59
22:57:57|20118.92
22:57:58|20122.44
22:57:59|20122.44
22:58:00|20125.12
22:58:02|20118.83
22:58:03|20118.83
22:58:04|20118.83
22:58:05|20114.14
22:58:06|20112.84
22:58:07|20114.13
22:58:08|20115.53
22:58:09|20108.76
22:58:11|20108.76
22:58:11|20108.77
22:58:12|20107.85
22:58:14|20107.32
22:58:15|20106.99
22:58:15|20106.85
22:58:17|20105.82
22:58:17|20105.72
22:58:19|20105.
22:58:19|20111.38
22:58:22|20109.09
22:58:22|20105.
22:58:23|20105.
22:58:25|20105.
22:58:26|20105.
22:58:27|20105.
22:58:27|20105.
22:58:30|20105.
22:58:30|20105.
22:58:31|20105.
22:58:33|20105.
22:58:33|20105.
22:58:34|20105.
22:58:35|20105.
22:58:36|20107.77
22:58:38|20105.
22:58:39|20105.01
22:58:40|20105.
22:58:41|20105.
22:58:42|20105.
22:58:43|20105.
22:58:44|20105.
22:58:45|20105.
22:58:47|20105.
22:58:48|20105.01
22:58:49|20105.01
22:58:50|20105.01
22:58:51|20105.01
22:58:52|20105.01
22:58:53|20105.
22:58:54|20105.
22:58:56|20105.
22:58:57|20105.
22:58:57|20105.
22:58:58|20105.
22:59:00|20105.
22:59:01|20106.72
22:59:02|20105.
22:59:03|20105.
22:59:04|20105.01
22:59:05|20105.
22:59:06|20105.
22:59:07|20105.
22:59:08|20105.
22:59:09|20105.
22:59:11|20105.48
22:59:11|20105.49
22:59:12|20105.
22:59:13|20105.
22:59:15|20106.5
22:59:16|20105.
22:59:17|20105.
22:59:18|20105.
22:59:19|20105.
22:59:20|20105.
22:59:21|20105.
22:59:22|20105.
22:59:23|20105.
22:59:24|20105.
22:59:25|20105.
22:59:26|20105.
22:59:26|20105.01
22:59:28|20105.
22:59:29|20105.01
22:59:30|20105.
22:59:32|20105.
22:59:33|20105.
22:59:34|20105.
22:59:36|20105.
22:59:36|20105.
22:59:37|20105.01
22:59:38|20105.
22:59:39|20105.48
22:59:40|20105.
22:59:41|20105.
22:59:43|20105.
22:59:43|20105.
22:59:44|20105.
22:59:45|20105.
22:59:47|20105.
22:59:47|20104.25
22:59:48|20104.25
22:59:50|20100.
22:59:51|20100.
22:59:52|20091.81
22:59:53|20090.21
22:59:54|20086.06
22:59:55|20085.
22:59:56|20080.01
22:59:57|20080.
22:59:58|20076.59
22:59:59|20082.21
23:00:00|20082.21
23:00:01|20085.
23:00:02|20084.99
23:00:03|20091.33
23:00:04|20085.7
23:00:05|20085.7
23:00:06|20085.71
23:00:07|20085.7
23:00:08|20082.63
23:00:10|20077.78
23:00:11|20077.78
23:00:11|20075.34
23:00:13|20076.59
23:00:14|20076.58
23:00:15|20074.23
23:00:16|20074.24
23:00:17|20076.55
23:00:18|20077.77
23:00:19|20076.6
23:00:20|20077.77
23:00:21|20077.78
23:00:23|20080.52
23:00:23|20080.1
23:00:25|20080.1
23:00:26|20075.53
23:00:27|20077.83
23:00:28|20084.33
23:00:29|20081.32
23:00:30|20081.32
23:00:31|20081.36
23:00:33|20081.15
23:00:35|20082.62
23:00:36|20082.63
23:00:37|20082.63
23:00:38|20082.64
23:00:39|20082.63
23:00:40|20089.98
23:00:41|20089.98
23:00:42|20089.98
23:00:43|20090.04
23:00:45|20089.99
23:00:46|20085.62
23:00:47|20085.62
23:00:49|20086.87
23:00:50|20086.87
23:00:51|20082.63
23:00:52|20082.63
23:00:53|20082.63
23:00:54|20082.63
23:00:55|20076.68
23:00:56|20076.68
23:00:58|20076.68
23:00:58|20078.63
23:00:59|20081.15
23:01:01|20083.15
23:01:02|20083.15
23:01:03|20083.15
23:01:04|20084.13
23:01:05|20081.42
23:01:07|20081.42
23:01:07|20081.42
23:01:08|20086.87
23:01:09|20090.04
23:01:10|20099.99
23:01:11|20103.39
23:01:13|20100.91
23:01:14|20103.12
23:01:15|20104.64
23:01:16|20097.45
23:01:17|20093.27
23:01:18|20093.27
23:01:19|20093.27
23:01:20|20093.27
23:01:21|20094.83
23:01:22|20097.43
23:01:23|20095.41
23:01:24|20095.41
23:01:25|20095.42
23:01:26|20095.42
23:01:27|20095.42
23:01:29|20104.99
23:01:29|20101.59
23:01:31|20101.6
23:01:31|20101.6
23:01:32|20101.6
23:01:33|20098.09
23:01:35|20096.67
23:01:36|20096.67
23:01:37|20096.67
23:01:38|20094.41
23:01:39|20098.12
23:01:41|20101.6
23:01:42|20101.6
23:01:43|20101.6
23:01:44|20101.6
23:01:46|20101.6
23:01:47|20101.59
23:01:48|20101.58
23:01:48|20100.58
23:01:50|20101.13
23:01:50|20101.59
23:01:52|20101.59
23:01:53|20101.59
23:01:54|20101.59
23:01:55|20094.4
23:01:56|20093.54
23:01:58|20087.93
23:01:59|20091.31
23:02:00|20091.31
23:02:01|20092.03
23:02:02|20099.42
23:02:03|20094.03
23:02:04|20091.33
23:02:05|20091.33
23:02:06|20092.12
23:02:07|20097.15
23:02:08|20097.15
23:02:09|20091.34
23:02:10|20092.58
23:02:12|20095.24
23:02:13|20095.24
23:02:14|20095.23
23:02:15|20095.24
23:02:16|20093.84
23:02:17|20093.84
23:02:17|20093.84
23:02:19|20093.84
23:02:20|20093.83
23:02:21|20093.83
23:02:22|20093.84
23:02:23|20096.51
23:02:24|20096.51
23:02:25|20101.58
23:02:26|20101.59
23:02:27|20101.59
23:02:29|20101.59
23:02:29|20101.59
23:02:30|20101.58
23:02:31|20101.56
23:02:33|20100.04
23:02:34|20100.04
23:02:35|20100.04
23:02:36|20100.04
23:02:38|20096.82
23:02:40|20096.82
23:02:40|20097.24
23:02:41|20097.24
23:02:43|20100.28
23:02:44|20100.28
23:02:45|20100.28
23:02:47|20101.58
23:02:47|20098.39
23:02:49|20097.25
23:02:51|20097.25
23:02:51|20097.24
23:02:52|20100.04
23:02:54|20100.03
23:02:54|20100.03
23:02:56|20100.03
23:02:57|20100.03
23:02:57|20092.14
23:02:59|20091.53
23:03:00|20091.53
23:03:01|20092.35
23:03:02|20092.35
23:03:03|20092.35
23:03:04|20093.79
23:03:05|20095.22
23:03:06|20095.22
23:03:07|20095.21
23:03:08|20100.
23:03:09|20097.56
23:03:10|20098.9
23:03:11|20098.9
23:03:12|20097.73
23:03:14|20097.73
23:03:14|20097.73
23:03:16|20096.48
23:03:17|20097.48
23:03:18|20099.75
23:03:19|20100.03
23:03:20|20100.03
23:03:21|20100.28
23:03:22|20100.28
23:03:23|20100.28
23:03:24|20101.
23:03:25|20101.
23:03:26|20101.
23:03:28|20100.99
23:03:28|20099.74
23:03:30|20099.74
23:03:31|20099.74
23:03:31|20099.74
23:03:33|20100.97
23:03:34|20100.97
23:03:35|20100.97
23:03:36|20100.97
23:03:37|20100.97
23:03:38|20100.97
23:03:39|20100.97
23:03:40|20100.97
23:03:41|20093.8
23:03:42|20093.8
23:03:44|20093.8
23:03:45|20093.8
23:03:46|20096.91
23:03:48|20096.91
23:03:49|20096.91
23:03:50|20096.92
23:03:51|20096.92
23:03:53|20096.92
23:03:54|20094.42
23:03:54|20094.42
23:03:55|20094.42
23:03:57|20094.42
23:03:58|20094.42
23:03:59|20095.91
23:04:00|20096.92
23:04:02|20096.92
23:04:02|20096.92
23:04:04|20096.92
23:04:05|20096.92
23:04:06|20096.92
23:04:07|20097.91
23:04:08|20097.92
23:04:09|20097.91
23:04:10|20097.91
23:04:11|20097.91
23:04:12|20097.92
23:04:13|20097.92
23:04:14|20097.92
23:04:15|20095.92
23:04:16|20094.34
23:04:17|20094.34
23:04:18|20094.34
23:04:19|20093.79
23:04:20|20093.79
23:04:21|20093.79
23:04:22|20093.79
23:04:23|20093.79
23:04:24|20093.79
23:04:25|20093.79
23:04:26|20093.79
23:04:27|20093.8
23:04:28|20093.8
23:04:29|20093.79
23:04:30|20093.79
23:04:31|20093.8
23:04:32|20093.79
23:04:33|20098.62
23:04:34|20105.58
23:04:35|20101.91
23:04:36|20096.35
23:04:37|20096.35
23:04:38|20096.35
23:04:39|20097.34
23:04:40|20097.34
23:04:42|20100.
23:04:43|20100.
23:04:43|20100.
23:04:45|20100.
23:04:45|20100.01
23:04:47|20100.
23:04:47|20100.
23:04:48|20097.61
23:04:49|20094.12
23:04:51|20094.34
23:04:51|20094.34
23:04:52|20094.34
23:04:53|20094.34
23:04:55|20094.34
23:04:56|20094.34
23:04:57|20094.34
23:04:57|20094.35
23:04:58|20094.35
23:04:59|20093.79
23:05:01|20091.09
23:05:02|20091.09
23:05:03|20091.1
23:05:04|20091.1
23:05:05|20091.1
23:05:07|20091.1
23:05:09|20091.34
23:05:09|20091.61
23:05:10|20094.35
23:05:11|20094.34
23:05:13|20094.35
23:05:14|20094.35
23:05:15|20094.35
23:05:16|20095.59
23:05:17|20095.59
23:05:17|20094.36
23:05:19|20094.35
23:05:19|20094.35
23:05:21|20094.34
23:05:22|20093.1
23:05:23|20093.1
23:05:23|20093.1
23:05:25|20096.59
23:05:26|20100.
23:05:26|20100.
23:05:28|20100.
23:05:29|20102.24
23:05:30|20102.24
23:05:32|20102.24
23:05:32|20102.24
23:05:33|20102.24
23:05:34|20102.24
23:05:36|20095.03
23:05:36|20095.64
23:05:37|20095.64
23:05:39|20095.64
23:05:40|20095.64
23:05:41|20095.65
23:05:42|20095.65
23:05:44|20098.74
23:05:45|20101.41
23:05:46|20101.4
23:05:47|20101.4
23:05:48|20101.4
23:05:49|20101.4
23:05:50|20101.4
23:05:51|20101.4
23:05:52|20101.4
23:05:53|20101.4
23:05:55|20094.99
23:05:55|20094.99
23:05:56|20094.99
23:05:58|20095.
23:05:58|20094.99
23:06:00|20094.99
23:06:01|20094.99
23:06:01|20098.47
23:06:03|20098.48
23:06:04|20100.
23:06:05|20099.99
23:06:05|20095.68
23:06:07|20095.67
23:06:08|20095.67
23:06:09|20095.67
23:06:10|20095.07
23:06:11|20095.08
23:06:12|20095.08
23:06:13|20095.08
23:06:14|20095.08
23:06:15|20095.08
23:06:17|20095.08
23:06:17|20095.08
23:06:18|20095.08
23:06:19|20095.08
23:06:20|20092.59
23:06:21|20095.06
23:06:22|20095.07
23:06:23|20093.62
23:06:24|20092.61
23:06:25|20092.61
23:06:27|20092.61
23:06:27|20092.61
23:06:28|20092.61
23:06:30|20092.61
23:06:31|20092.61
23:06:31|20092.61
23:06:33|20093.61
23:06:33|20093.62
23:06:35|20093.62
23:06:36|20093.61
23:06:38|20093.62
23:06:39|20091.09
23:06:40|20089.96
23:06:41|20088.22
23:06:42|20087.2
23:06:44|20088.71
23:06:44|20088.71
23:06:46|20088.71
23:06:47|20088.71
23:06:48|20088.72
23:06:49|20086.66
23:06:50|20086.66
23:06:51|20086.66
23:06:51|20086.67
23:06:53|20086.67
23:06:55|20085.
23:06:55|20085.
23:06:57|20085.
23:06:58|20085.
23:06:59|20085.
23:07:00|20085.
23:07:01|20090.
23:07:02|20091.96
23:07:03|20091.96
23:07:04|20091.11
23:07:04|20091.07
23:07:05|20086.67
23:07:06|20087.91
23:07:08|20087.91
23:07:09|20087.91
23:07:10|20087.91
23:07:11|20087.91
23:07:12|20087.91
23:07:13|20087.91
23:07:14|20086.66
23:07:15|20086.66
23:07:16|20086.67
23:07:17|20086.67
23:07:18|20086.66
23:07:19|20086.66
23:07:20|20086.66
23:07:21|20086.66
23:07:22|20101.53
23:07:23|20104.04
23:07:24|20099.52
23:07:25|20101.53
23:07:26|20101.53
23:07:27|20101.52
23:07:28|20101.52
23:07:29|20101.52
23:07:30|20099.38
23:07:31|20099.37
23:07:32|20098.26
23:07:33|20091.21
23:07:34|20091.22
23:07:35|20091.17
23:07:36|20091.17
23:07:37|20090.04
23:07:38|20090.04
23:07:40|20090.05
23:07:41|20092.72
23:07:42|20092.72
23:07:43|20092.72
23:07:44|20092.72
23:07:45|20092.73
23:07:45|20097.54
23:07:47|20099.99
23:07:48|20099.99
23:07:49|20099.99
23:07:50|20096.05
23:07:51|20096.05
23:07:51|20092.58
23:07:53|20096.04
23:07:55|20096.02
23:07:56|20096.02
23:07:56|20094.77
23:07:57|20094.77
23:07:59|20094.77
23:07:59|20094.77
23:08:01|20093.53
23:08:03|20093.53
23:08:03|20094.31
23:08:04|20094.31
23:08:05|20094.31
23:08:06|20094.31
23:08:07|20094.31
23:08:08|20094.31
23:08:10|20094.31
23:08:11|20094.31
23:08:12|20094.31
23:08:13|20094.31
23:08:14|20094.31
23:08:16|20097.35
23:08:16|20099.43
23:08:17|20099.43
23:08:18|20099.43
23:08:20|20099.43
23:08:20|20099.43
23:08:21|20099.99
23:08:23|20100.
23:08:24|20099.99
23:08:25|20101.09
23:08:25|20101.09
23:08:27|20101.09
23:08:28|20101.09
23:08:29|20101.09
23:08:30|20101.09
23:08:31|20099.99
23:08:32|20107.88
23:08:33|20114.12
23:08:33|20114.92
23:08:35|20114.92
23:08:36|20114.92
23:08:37|20110.05
23:08:38|20110.05
23:08:39|20110.05
23:08:40|20110.05
23:08:41|20110.05
23:08:42|20110.05
23:08:44|20114.11
23:08:45|20114.1
23:08:46|20114.11
23:08:47|20114.11
23:08:48|20114.11
23:08:49|20114.1
23:08:50|20114.1
23:08:51|20114.1
23:08:53|20114.11
23:08:53|20114.11
23:08:54|20114.11
23:08:57|20114.1
23:08:58|20114.1
23:08:58|20114.11
23:08:59|20114.11
23:09:01|20114.11
23:09:01|20114.11
23:09:03|20114.93
23:09:04|20113.1
23:09:05|20109.41
23:09:06|20112.88
23:09:07|20112.88
23:09:08|20112.88
23:09:09|20111.64
23:09:09|20109.94
23:09:11|20109.94
23:09:12|20109.94
23:09:13|20109.94
23:09:14|20109.94
23:09:15|20109.94
23:09:16|20109.94
23:09:17|20109.94
23:09:18|20111.64
23:09:19|20111.64
23:09:20|20111.64
23:09:21|20110.
23:09:22|20109.95
23:09:23|20108.74
23:09:25|20104.98
23:09:26|20104.98
23:09:27|20104.98
23:09:28|20107.02
23:09:29|20107.02
23:09:30|20108.73
23:09:31|20108.73
23:09:32|20108.73
23:09:34|20108.72
23:09:34|20104.98
23:09:35|20104.98
23:09:36|20102.85
23:09:38|20102.85
23:09:39|20102.85
23:09:39|20102.86
23:09:42|20102.86
23:09:43|20102.86
23:09:43|20102.85
23:09:44|20102.85
23:09:45|20102.64
23:09:47|20100.46
23:09:49|20100.11
23:09:50|20100.11
23:09:51|20100.11
23:09:52|20100.11
23:09:52|20100.11
23:09:53|20100.11
23:09:54|20100.11
23:09:56|20100.
23:09:57|20100.
23:09:58|20100.
23:09:59|20100.
23:10:00|20100.
23:10:01|20101.09
23:10:02|20101.41
23:10:03|20101.4
23:10:04|20100.11
23:10:05|20100.11
23:10:06|20100.
23:10:08|20100.
23:10:09|20100.
23:10:09|20098.85
23:10:11|20098.18
23:10:11|20093.87
23:10:12|20092.27
23:10:14|20092.27
23:10:14|20091.01
23:10:15|20086.44
23:10:16|20083.03
23:10:17|20082.3
23:10:19|20081.16
23:10:20|20078.
23:10:21|20073.76
23:10:22|20074.78
23:10:23|20085.73
23:10:24|20085.73
23:10:25|20090.03
23:10:26|20090.03
23:10:27|20090.03
23:10:28|20090.04
23:10:29|20091.06
23:10:30|20091.06
23:10:31|20091.06
23:10:32|20091.06
23:10:33|20091.05
23:10:35|20091.06
23:10:36|20087.63
23:10:36|20087.63
23:10:38|20088.76
23:10:39|20088.76
23:10:41|20090.72
23:10:41|20091.73
23:10:42|20090.72
23:10:44|20090.72
23:10:45|20091.74
23:10:45|20097.63
23:10:47|20098.48
23:10:48|20099.2
23:10:49|20099.21
23:10:50|20099.21
23:10:51|20099.21
23:10:52|20099.21
23:10:53|20099.2
23:10:54|20098.19
23:10:56|20098.2
23:10:56|20098.2
23:10:58|20098.2
23:10:59|20098.2
23:11:01|20095.71
23:11:02|20094.76
23:11:02|20098.19
23:11:03|20098.19
23:11:04|20098.19
23:11:05|20098.19
23:11:07|20093.8
23:11:08|20090.01
23:11:09|20092.76
23:11:10|20090.07
23:11:10|20090.07
23:11:12|20090.07
23:11:13|20090.07
23:11:13|20090.07
23:11:15|20090.07
23:11:16|20090.07
23:11:17|20094.09
23:11:18|20098.32
23:11:19|20100.
23:11:20|20106.52
23:11:21|20106.53
23:11:22|20109.24
23:11:23|20110.
23:11:24|20112.
23:11:25|20114.93
23:11:26|20115.31
23:11:27|20115.31
23:11:28|20114.12
23:11:29|20114.12
23:11:30|20114.12
23:11:31|20113.1
23:11:32|20107.11
23:11:33|20107.11
23:11:34|20112.45
23:11:35|20110.91
23:11:37|20110.91
23:11:37|20110.91
23:11:38|20110.91
23:11:39|20110.91
23:11:41|20111.99
23:11:42|20111.99
23:11:43|20111.99
23:11:44|20111.99
23:11:46|20111.19
23:11:48|20111.19
23:11:49|20111.19
23:11:50|20111.2
23:11:50|20111.2
23:11:51|20111.2
23:11:52|20111.2
23:11:54|20106.53
23:11:55|20102.05
23:11:55|20096.38
23:11:56|20096.37
23:11:58|20096.38
23:11:59|20096.38
23:12:00|20096.38
23:12:01|20096.38
23:12:02|20096.37
23:12:03|20100.64
23:12:04|20102.12
23:12:05|20102.55
23:12:06|20102.55
23:12:07|20101.56
23:12:08|20101.56
23:12:09|20102.12
23:12:10|20105.09
23:12:12|20105.09
23:12:14|20105.09
23:12:14|20105.09
23:12:15|20105.09
23:12:16|20105.09
23:12:17|20102.87
23:12:18|20102.87
23:12:19|20102.87
23:12:20|20103.39
23:12:22|20107.48
23:12:22|20106.84
23:12:23|20106.84
23:12:25|20107.69
23:12:25|20106.58
23:12:27|20107.7
23:12:28|20107.76
23:12:29|20107.77
23:12:29|20107.77
23:12:31|20107.77
23:12:32|20107.77
23:12:33|20107.77
23:12:34|20109.01
23:12:35|20109.01
23:12:36|20110.14
23:12:37|20112.46
23:12:38|20112.46
23:12:40|20112.45
23:12:41|20112.43
23:12:43|20109.71
23:12:43|20109.71
23:12:44|20109.71
23:12:45|20101.71
23:12:46|20101.54
23:12:48|20105.65
23:12:49|20105.65
23:12:50|20102.98
23:12:50|20101.97
23:12:52|20101.97
23:12:53|20101.98
23:12:54|20101.98
23:12:55|20100.96
23:12:56|20100.97
23:12:56|20100.97
23:12:58|20100.97
23:12:59|20100.97
23:13:00|20100.98
23:13:01|20107.1
23:13:01|20107.1
23:13:02|20107.1
23:13:04|20107.1
23:13:05|20107.1
23:13:06|20105.71
23:13:07|20105.71
23:13:08|20100.74
23:13:10|20100.
23:13:10|20100.
23:13:12|20100.
23:13:13|20100.
23:13:13|20100.
23:13:14|20100.
23:13:15|20100.
23:13:16|20098.01
23:13:17|20098.01
23:13:18|20098.
23:13:19|20095.75
23:13:21|20095.74
23:13:21|20095.74
23:13:23|20095.74
23:13:24|20092.01
23:13:25|20092.01
23:13:26|20093.97
23:13:27|20092.01
23:13:28|20092.82
23:13:29|20095.74
23:13:30|20095.74
23:13:31|20095.7
23:13:32|20095.7
23:13:33|20095.7
23:13:34|20087.2
23:13:35|20087.01
23:13:36|20087.01
23:13:38|20082.28
23:13:38|20081.
23:13:39|20080.54
23:13:40|20080.01
23:13:42|20082.31
23:13:43|20080.01
23:13:44|20080.02
23:13:46|20081.77
23:13:47|20080.02
23:13:47|20080.02
23:13:49|20080.02
23:13:50|20078.6
23:13:51|20081.49
23:13:52|20081.49
23:13:53|20081.48
23:13:54|20081.5
23:13:55|20081.5
23:13:56|20081.5
23:13:57|20082.53
23:13:58|20086.78
23:14:00|20088.58
23:14:01|20088.58
23:14:02|20088.58
23:14:03|20089.7
23:14:04|20088.58
23:14:05|20088.58
23:14:06|20088.58
23:14:07|20088.58
23:14:08|20088.58
23:14:09|20087.58
23:14:10|20087.58
23:14:11|20086.73
23:14:12|20083.53
23:14:13|20083.53
23:14:14|20080.02
23:14:16|20081.02
23:14:16|20082.6
23:14:18|20082.6
23:14:19|20082.6
23:14:19|20080.05
23:14:21|20082.27
23:14:22|20082.02
23:14:23|20082.02
23:14:24|20081.03
23:14:25|20081.03
23:14:26|20081.04
23:14:27|20081.04
23:14:28|20084.54
23:14:30|20084.55
23:14:30|20084.55
23:14:31|20084.55
23:14:32|20084.55
23:14:33|20084.55
23:14:34|20084.55
23:14:36|20084.55
23:14:37|20089.81
23:14:38|20088.32
23:14:39|20088.32
23:14:40|20089.49
23:14:41|20089.49
23:14:41|20089.49
23:14:44|20089.49
23:14:44|20089.49
23:14:45|20085.85
23:14:47|20085.85
23:14:47|20085.85
23:14:48|20085.85
23:14:49|20085.85
23:14:50|20091.08
23:14:51|20091.08
23:14:53|20091.08
23:14:54|20091.08
23:14:55|20087.01
23:14:56|20087.02
23:14:56|20087.02
23:14:57|20087.02
23:14:58|20087.02
23:15:00|20087.02
23:15:01|20088.14
23:15:02|20089.39
23:15:04|20089.39
23:15:05|20089.39
23:15:06|20089.39
23:15:08|20090.66
23:15:08|20090.66
23:15:10|20090.66
23:15:11|20099.01
23:15:11|20099.99
23:15:12|20100.
23:15:13|20098.38
23:15:15|20096.38
23:15:15|20096.39
23:15:17|20096.4
23:15:18|20096.41
23:15:18|20096.41
23:15:20|20096.41
23:15:20|20096.41
23:15:22|20096.41
23:15:23|20097.1
23:15:24|20097.09
23:15:25|20097.09
23:15:26|20097.09
23:15:28|20097.1
23:15:28|20097.1
23:15:30|20094.37
23:15:31|20092.04
23:15:32|20092.04
23:15:33|20092.04
23:15:35|20094.35
23:15:35|20098.37
23:15:37|20095.13
23:15:38|20095.13
23:15:39|20095.13
23:15:40|20095.13
23:15:41|20095.13
23:15:42|20095.13
23:15:43|20095.13
23:15:44|20095.13
23:15:46|20095.13
23:15:46|20095.13
23:15:47|20095.13
23:15:48|20095.12
23:15:50|20095.12
23:15:51|20098.37
23:15:52|20098.37
23:15:53|20099.99
23:15:54|20099.99
23:15:55|20099.99
23:15:56|20104.1
23:15:57|20107.15
23:15:59|20108.7
23:15:59|20108.7
23:16:01|20111.71
23:16:02|20110.46
23:16:03|20108.12
23:16:05|20108.11
23:16:06|20104.94
23:16:07|20104.94
23:16:08|20096.91
23:16:09|20096.18
23:16:11|20096.18
23:16:12|20098.48
23:16:12|20098.48
23:16:14|20098.48
23:16:15|20098.48
23:16:16|20098.48
23:16:17|20100.76
23:16:18|20100.75
23:16:19|20102.96
23:16:20|20100.76
23:16:20|20100.76
23:16:22|20100.76
23:16:23|20102.02
23:16:24|20103.66
23:16:25|20103.66
23:16:26|20103.66
23:16:27|20103.66
23:16:28|20103.66
23:16:29|20104.94
23:16:30|20104.94
23:16:31|20104.95
23:16:32|20104.95
23:16:34|20104.95
23:16:34|20104.95
23:16:35|20104.95
23:16:36|20103.66
23:16:37|20103.66
23:16:38|20104.95
23:16:39|20108.96
23:16:40|20108.96
23:16:41|20108.96
23:16:42|20108.96
23:16:43|20108.97
23:16:45|20108.97
23:16:46|20108.97
23:16:47|20108.97
23:16:48|20108.97
23:16:49|20108.97
23:16:50|20106.2
23:16:51|20107.44
23:16:52|20107.45
23:16:53|20107.45
23:16:54|20107.45
23:16:55|20107.45
23:16:56|20107.45
23:16:57|20107.45
23:16:58|20107.45
23:16:59|20107.44
23:17:00|20107.45
23:17:01|20107.44
23:17:02|20107.44
23:17:04|20107.44
23:17:04|20107.44
23:17:06|20100.01
23:17:07|20100.01
23:17:07|20100.01
23:17:09|20100.01
23:17:09|20103.19
23:17:10|20101.04
23:17:12|20100.01
23:17:13|20100.01
23:17:14|20101.74
23:17:15|20101.74
23:17:16|20101.74
23:17:17|20101.74
23:17:18|20104.79
23:17:19|20104.79
23:17:20|20104.79
23:17:21|20104.79
23:17:22|20104.79
23:17:24|20104.78
23:17:24|20104.78
23:17:25|20104.78
23:17:26|20103.43
23:17:28|20100.86
23:17:28|20100.86
23:17:30|20100.86
23:17:31|20100.86
23:17:32|20100.86
23:17:32|20100.86
23:17:33|20100.86
23:17:34|20100.87
23:17:35|20100.87
23:17:37|20101.86
23:17:38|20100.51
23:17:39|20100.
23:17:40|20096.25
23:17:41|20096.32
23:17:42|20092.74
23:17:43|20092.74
23:17:45|20091.72
23:17:46|20090.73
23:17:47|20086.01
23:17:48|20087.31
23:17:49|20087.3
23:17:50|20087.31
23:17:51|20083.01
23:17:53|20085.42
23:17:53|20085.42
23:17:54|20083.
23:17:55|20083.
23:17:56|20083.
23:17:57|20080.
23:17:58|20080.01
23:17:59|20080.
23:18:00|20075.15
23:18:01|20075.14
23:18:02|20075.14
23:18:04|20075.14
23:18:05|20075.15
23:18:05|20072.69
23:18:07|20072.7
23:18:08|20072.69
23:18:09|20072.69
23:18:10|20072.69
23:18:12|20072.69
23:18:12|20072.69
23:18:14|20072.69
23:18:14|20072.69
23:18:16|20072.69
23:18:18|20073.95
23:18:19|20073.95
23:18:20|20070.01
23:18:21|20071.01
23:18:22|20071.01
23:18:23|20071.01
23:18:24|20071.02
23:18:25|20067.38
23:18:26|20063.46
23:18:28|20062.25
23:18:29|20061.45
23:18:29|20061.45
23:18:31|20058.47
23:18:32|20056.94
23:18:33|20060.41
23:18:33|20060.41
23:18:35|20061.45
23:18:35|20061.45
23:18:37|20062.26
23:18:37|20061.45
23:18:38|20061.45
23:18:39|20061.45
23:18:41|20061.41
23:18:41|20058.69
23:18:42|20055.7
23:18:43|20055.7
23:18:44|20055.7
23:18:45|20057.73
23:18:48|20058.14
23:18:48|20055.42
23:18:49|20050.24
23:18:50|20054.
23:18:51|20056.59
23:18:52|20056.58
23:18:53|20056.58
23:18:55|20060.77
23:18:55|20067.03
23:18:56|20067.03
23:18:58|20062.82
23:18:59|20064.6
23:19:00|20061.05
23:19:01|20060.94
23:19:01|20058.83
23:19:02|20058.83
23:19:04|20058.83
23:19:05|20058.83
23:19:06|20057.84
23:19:07|20057.86
23:19:08|20057.86
23:19:09|20061.85
23:19:10|20061.85
23:19:11|20061.85
23:19:12|20060.75
23:19:13|20060.75
23:19:14|20060.75
23:19:15|20060.75
23:19:16|20060.75
23:19:17|20060.75
23:19:18|20060.75
23:19:19|20060.75
23:19:20|20060.75
23:19:21|20060.75
23:19:22|20060.75
23:19:23|20060.75
23:19:24|20060.74
23:19:25|20060.74
23:19:26|20060.74
23:19:27|20060.74
23:19:28|20060.74
23:19:29|20059.48
23:19:30|20059.12
23:19:31|20059.12
23:19:33|20059.13
23:19:34|20059.13
23:19:35|20065.03
23:19:36|20065.04
23:19:36|20062.07
23:19:38|20062.07
23:19:39|20062.07
23:19:40|20059.49
23:19:41|20059.49
23:19:42|20059.49
23:19:43|20059.49
23:19:44|20060.82
23:19:45|20054.61
23:19:46|20054.61
23:19:47|20054.61
23:19:48|20054.61
23:19:49|20060.75
23:19:50|20060.75
23:19:51|20062.
23:19:52|20062.
23:19:54|20069.95
23:19:55|20069.95
23:19:56|20069.95
23:19:57|20069.95
23:19:58|20069.95
23:19:59|20069.95
23:20:01|20069.95
23:20:02|20069.96
23:20:02|20067.56
23:20:03|20067.56
23:20:04|20067.57
23:20:06|20067.57
23:20:07|20067.57
23:20:08|20067.57
23:20:08|20065.47
23:20:09|20058.5
23:20:10|20060.62
23:20:11|20060.62
23:20:13|20060.26
23:20:14|20060.26
23:20:14|20062.23
23:20:16|20060.26
23:20:17|20060.25
23:20:18|20060.25
23:20:19|20060.25
23:20:20|20060.25
23:20:21|20060.25
23:20:22|20060.25
23:20:23|20060.25
23:20:24|20060.25
23:20:25|20060.26
23:20:26|20060.26
23:20:28|20060.25
23:20:28|20065.18
23:20:29|20065.18
23:20:30|20065.18
23:20:31|20065.18
23:20:32|20065.18
23:20:33|20063.08
23:20:34|20063.08
23:20:35|20063.08
23:20:36|20061.33
23:20:37|20061.33
23:20:38|20061.33
23:20:39|20064.99
23:20:40|20064.08
23:20:41|20064.08
23:20:42|20064.08
23:20:43|20064.08
23:20:44|20064.08
23:20:45|20064.08
23:20:46|20064.08
23:20:47|20064.08
23:20:48|20064.08
23:20:49|20064.08
23:20:50|20064.08
23:20:51|20064.08
23:20:52|20059.57
23:20:53|20059.54
23:20:54|20059.54
23:20:55|20059.53
23:20:56|20059.53
23:20:57|20059.53
23:20:58|20059.53
23:20:59|20059.53
23:21:01|20059.54
23:21:02|20059.54
23:21:02|20061.18
23:21:04|20059.53
23:21:05|20059.52
23:21:05|20059.52
23:21:08|20059.53
23:21:08|20059.53
23:21:09|20059.52
23:21:10|20059.53
23:21:11|20059.52
23:21:12|20059.52
23:21:13|20058.7
23:21:15|20058.69
23:21:15|20058.19
23:21:16|20055.
23:21:18|20055.79
23:21:19|20057.42
23:21:20|20057.42
23:21:20|20057.42
23:21:21|20059.52
23:21:23|20059.51
23:21:24|20059.52
23:21:25|20059.52
23:21:26|20059.51
23:21:27|20059.51
23:21:28|20059.51
23:21:29|20059.52
23:21:30|20058.69
23:21:31|20058.69
23:21:32|20058.69
23:21:33|20058.69
23:21:34|20050.85
23:21:35|20050.85
23:21:36|20053.65
23:21:37|20053.68
23:21:38|20059.52
23:21:39|20059.9
23:21:40|20062.71
23:21:40|20062.71
23:21:42|20062.7
23:21:42|20062.7
23:21:44|20067.6
23:21:45|20067.6
23:21:46|20072.95
23:21:47|20074.03
23:21:49|20076.13
23:21:49|20078.
23:21:50|20079.99
23:21:52|20085.42
23:21:53|20081.01
23:21:54|20081.01
23:21:54|20085.48
23:21:55|20084.64
23:21:56|20084.64
23:21:58|20090.7
23:21:59|20094.42
23:22:00|20094.21
23:22:00|20088.03
23:22:01|20085.48
23:22:02|20085.48
23:22:04|20085.44
23:22:05|20075.02
23:22:06|20075.02
23:22:07|20068.95
23:22:08|20075.35
23:22:10|20075.35
23:22:10|20076.29
23:22:12|20071.96
23:22:13|20073.74
23:22:13|20073.73
23:22:14|20077.08
23:22:16|20077.08
23:22:16|20077.08
23:22:17|20082.59
23:22:19|20080.28
23:22:20|20080.56
23:22:21|20080.56
23:22:22|20079.32
23:22:22|20082.12
23:22:23|20083.13
23:22:24|20083.13
23:22:26|20083.13
23:22:26|20083.13
23:22:28|20083.13
23:22:28|20083.13
23:22:29|20083.13
23:22:30|20086.
23:22:31|20085.99
23:22:33|20085.99
23:22:34|20085.99
23:22:35|20085.99
23:22:36|20085.99
23:22:37|20088.19
23:22:38|20090.02
23:22:39|20090.02
23:22:40|20090.45
23:22:41|20090.46
23:22:42|20096.49
23:22:43|20100.09
23:22:44|20101.23
23:22:45|20101.23
23:22:46|20101.99
23:22:47|20102.
23:22:48|20099.99
23:22:49|20099.99
23:22:50|20099.99
23:22:51|20100.
23:22:52|20101.99
23:22:54|20101.99
23:22:54|20101.99
23:22:56|20100.5
23:22:57|20099.99
23:22:57|20099.99
23:22:58|20099.99
23:22:59|20099.99
23:23:01|20100.
23:23:02|20095.32
23:23:02|20095.32
23:23:04|20090.58
23:23:05|20090.93
23:23:06|20082.17
23:23:07|20082.17
23:23:08|20078.01
23:23:09|20078.01
23:23:10|20078.01
23:23:11|20078.01
23:23:12|20080.44
23:23:13|20080.44
23:23:14|20078.7
23:23:15|20078.7
23:23:16|20078.7
23:23:17|20078.7
23:23:18|20078.71
23:23:19|20078.71
23:23:20|20074.95
23:23:22|20070.3
23:23:22|20070.31
23:23:23|20075.53
23:23:24|20075.88
23:23:26|20071.99
23:23:27|20071.99
23:23:29|20071.98
23:23:29|20071.98
23:23:30|20071.98
23:23:31|20071.99
23:23:33|20071.99
23:23:33|20074.42
23:23:34|20072.
23:23:35|20074.43
23:23:36|20076.01
23:23:37|20079.46
23:23:38|20081.44
23:23:39|20081.83
23:23:41|20081.83
23:23:41|20078.52
23:23:42|20078.52
23:23:44|20078.52
23:23:44|20080.67
23:23:46|20080.67
23:23:47|20081.03
23:23:48|20081.04
23:23:49|20081.93
23:23:50|20081.93
23:23:50|20081.93
23:23:52|20081.93
23:23:53|20081.93
23:23:55|20082.12
23:23:55|20082.12
23:23:57|20081.92
23:23:58|20075.03
23:23:59|20073.31
23:24:00|20073.31
23:24:01|20073.31
23:24:01|20075.59
23:24:03|20075.59
23:24:03|20075.59
23:24:05|20075.58
23:24:06|20075.58
23:24:07|20075.54
23:24:07|20075.54
23:24:09|20073.32
23:24:10|20080.81
23:24:11|20080.81
23:24:11|20080.81
23:24:13|20080.81
23:24:14|20078.09
23:24:15|20080.79
23:24:16|20080.79
23:24:17|20080.8
23:24:18|20079.33
23:24:19|20079.33
23:24:20|20079.33
23:24:21|20079.33
23:24:22|20079.33
23:24:23|20079.33
23:24:24|20079.33
23:24:25|20079.33
23:24:26|20079.33
23:24:27|20079.33
23:24:28|20079.33
23:24:29|20079.33
23:24:30|20079.33
23:24:31|20080.81
23:24:32|20079.28
23:24:33|20079.28
23:24:34|20078.08
23:24:35|20078.08
23:24:36|20075.58
23:24:38|20079.36
23:24:38|20079.36
23:24:39|20078.08
23:24:40|20075.61
23:24:41|20075.61
23:24:42|20075.61
23:24:43|20075.61
23:24:45|20075.61
23:24:47|20075.61
23:24:47|20075.61
23:24:49|20075.61
23:24:49|20075.61
23:24:50|20076.6
23:24:51|20076.6
23:24:52|20076.59
23:24:53|20076.59
23:24:54|20082.02
23:24:55|20079.39
23:24:57|20079.39
23:24:57|20078.08
23:24:58|20078.08
23:24:59|20078.08
23:25:00|20078.08
23:25:01|20078.08
23:25:03|20082.91
23:25:04|20085.99
23:25:05|20096.2
23:25:05|20093.71
23:25:06|20093.71
23:25:07|20093.71
23:25:08|20092.61
23:25:09|20092.61
23:25:11|20095.65
23:25:12|20098.46
23:25:13|20096.32
23:25:15|20095.63
23:25:16|20090.06
23:25:17|20090.06
23:25:18|20090.06
23:25:19|20090.06
23:25:20|20089.08
23:25:21|20089.08
23:25:22|20090.88
23:25:24|20090.88
23:25:24|20090.89
23:25:25|20090.89
23:25:27|20090.89
23:25:27|20090.89
23:25:29|20089.64
23:25:29|20090.9
23:25:31|20090.89
23:25:32|20090.9
23:25:33|20090.9
23:25:34|20090.9
23:25:35|20090.9
23:25:36|20090.9
23:25:37|20090.9
23:25:38|20090.9
23:25:39|20090.9
23:25:40|20090.9
23:25:41|20090.9
23:25:42|20089.08
23:25:43|20089.08
23:25:44|20089.08
23:25:45|20089.08
23:25:46|20089.09
23:25:47|20089.09
23:25:48|20088.07
23:25:49|20088.07
23:25:50|20088.07
23:25:51|20088.07
23:25:53|20091.12
23:25:53|20091.12
23:25:54|20091.13
23:25:55|20091.12
23:25:57|20091.12
23:25:58|20091.12
23:25:59|20091.12
23:25:59|20091.12
23:26:01|20088.25
23:26:02|20088.25
23:26:03|20088.25
23:26:04|20088.25
23:26:05|20088.25
23:26:06|20088.24
23:26:07|20088.24
23:26:08|20088.24
23:26:09|20088.24
23:26:10|20088.25
23:26:11|20088.25
23:26:12|20088.25
23:26:13|20088.25
23:26:14|20088.25
23:26:15|20088.25
23:26:16|20088.25
23:26:17|20088.25
23:26:19|20088.25
23:26:19|20091.84
23:26:21|20091.84
23:26:22|20091.85
23:26:23|20089.09
23:26:23|20089.09
23:26:25|20089.09
23:26:25|20089.09
23:26:26|20089.09
23:26:28|20089.08
23:26:29|20089.08
23:26:30|20089.08
23:26:31|20089.08
23:26:32|20089.08
23:26:33|20089.08
23:26:34|20089.08
23:26:35|20089.08
23:26:37|20089.09
23:26:38|20085.99
23:26:39|20081.
23:26:40|20078.
23:26:40|20075.97
23:26:41|20075.97
23:26:42|20075.97
23:26:44|20075.55
23:26:45|20075.55
23:26:46|20075.55
23:26:46|20075.55
23:26:47|20075.55
23:26:49|20075.59
23:26:49|20075.97
23:26:51|20078.15
23:26:51|20078.15
23:26:52|20078.15
23:26:55|20078.15
23:26:56|20081.8
23:26:57|20081.8
23:26:58|20081.8
23:26:59|20081.8
23:27:00|20086.22
23:27:01|20086.22
23:27:02|20084.49
23:27:03|20084.44
23:27:04|20081.8
23:27:05|20081.8
23:27:06|20081.8
23:27:07|20079.07
23:27:08|20079.07
23:27:09|20079.07
23:27:11|20079.07
23:27:12|20079.07
23:27:13|20079.07
23:27:13|20079.07
23:27:14|20079.07
23:27:16|20079.07
23:27:17|20079.07
23:27:18|20079.07
23:27:19|20075.
23:27:20|20075.
23:27:21|20075.01
23:27:21|20069.98
23:27:23|20069.97
23:27:24|20069.98
23:27:25|20069.97
23:27:26|20069.98
23:27:27|20066.84
23:27:28|20066.66
23:27:29|20065.23
23:27:30|20065.23
23:27:30|20065.41
23:27:31|20065.41
23:27:33|20065.41
23:27:34|20065.41
23:27:35|20065.41
23:27:36|20067.34
23:27:37|20067.34
23:27:38|20069.54
23:27:40|20069.54
23:27:40|20069.54
23:27:42|20067.34
23:27:42|20067.34
23:27:43|20067.34
23:27:45|20067.34
23:27:45|20067.34
23:27:46|20065.82
23:27:47|20066.54
23:27:48|20069.54
23:27:49|20066.54
23:27:50|20066.54
23:27:51|20066.54
23:27:52|20066.54
23:27:53|20066.54
23:27:54|20066.54
23:27:55|20066.53
23:27:56|20070.43
23:27:57|20070.43
23:27:58|20074.56
23:28:00|20074.56
23:28:01|20076.01
23:28:03|20076.01
23:28:03|20076.01
23:28:05|20076.01
23:28:05|20077.42
23:28:07|20077.42
23:28:07|20077.42
23:28:08|20080.02
23:28:09|20080.02
23:28:11|20080.02
23:28:11|20080.02
23:28:13|20080.02
23:28:14|20080.02
23:28:15|20082.45
23:28:16|20082.45
23:28:17|20079.85
23:28:18|20079.85
23:28:19|20079.85
23:28:20|20079.85
23:28:21|20081.81
23:28:22|20081.81
23:28:23|20081.81
23:28:24|20081.82
23:28:25|20081.97
23:28:26|20081.97
23:28:27|20081.98
23:28:28|20081.97
23:28:29|20081.97
23:28:30|20081.98
23:28:31|20081.98
23:28:32|20081.98
23:28:33|20081.98
23:28:34|20081.98
23:28:35|20081.98
23:28:36|20077.46
23:28:37|20077.46
23:28:38|20077.46
23:28:39|20077.46
23:28:40|20079.95
23:28:41|20079.95
23:28:42|20077.45
23:28:43|20077.45
23:28:44|20077.45
23:28:45|20077.45
23:28:46|20077.45
23:28:47|20077.45
23:28:48|20077.45
23:28:49|20078.85
23:28:51|20078.86
23:28:51|20077.45
23:28:53|20077.45
23:28:54|20078.86
23:28:54|20078.86
23:28:55|20078.86
23:28:57|20078.86
23:28:57|20078.86
23:28:59|20078.86
23:29:00|20078.86
23:29:01|20078.86
23:29:01|20078.86
23:29:03|20078.86
23:29:04|20077.45
23:29:05|20077.45
23:29:06|20077.45
23:29:07|20077.45
23:29:08|20077.45
23:29:09|20077.45
23:29:09|20077.45
23:29:11|20076.51
23:29:11|20076.51
23:29:14|20076.51
23:29:15|20077.45
23:29:16|20077.45
23:29:17|20071.94
23:29:17|20069.97
23:29:19|20068.44
23:29:19|20068.44
23:29:20|20068.43
23:29:22|20068.43
23:29:22|20068.43
23:29:24|20068.43
23:29:25|20065.01
23:29:26|20065.01
23:29:27|20065.01
23:29:28|20065.01
23:29:29|20065.01
23:29:30|20065.01
23:29:31|20065.01
23:29:32|20068.42
23:29:33|20068.42
23:29:34|20068.42
23:29:35|20068.42
23:29:37|20068.43
23:29:37|20071.1
23:29:39|20071.1
23:29:39|20071.93
23:29:40|20071.11
23:29:41|20071.11
23:29:43|20071.11
23:29:44|20071.1
23:29:44|20067.43
23:29:45|20066.37
23:29:46|20066.37
23:29:47|20066.37
23:29:48|20066.37
23:29:49|20066.37
23:29:51|20066.37
23:29:51|20066.37
23:29:53|20066.36
23:29:53|20062.13
23:29:55|20062.13
23:29:55|20061.88
23:29:56|20061.88
23:29:58|20061.88
23:29:59|20061.87
23:30:00|20061.87
23:30:01|20060.4
23:30:02|20060.4
23:30:03|20060.01
23:30:04|20060.7
23:30:06|20065.38
23:30:07|20065.38
23:30:08|20067.3
23:30:10|20067.3
23:30:10|20067.3
23:30:11|20067.31
23:30:13|20067.31
23:30:14|20065.37
23:30:14|20065.37
23:30:15|20065.37
23:30:17|20065.37
23:30:18|20065.38
23:30:19|20068.43
23:30:20|20070.52
23:30:21|20070.52
23:30:22|20070.52
23:30:23|20070.53
23:30:24|20070.53
23:30:25|20070.53
23:30:26|20070.53
23:30:27|20070.52
23:30:29|20070.52
23:30:29|20070.52
23:30:30|20070.52
23:30:32|20070.52
23:30:33|20070.52
23:30:34|20070.5
23:30:35|20070.51
23:30:36|20070.51
23:30:37|20070.51
23:30:38|20070.51
23:30:39|20070.51
23:30:40|20070.51
23:30:41|20070.51
23:30:42|20070.51
23:30:43|20070.49
23:30:44|20064.88
23:30:45|20061.87
23:30:46|20061.01
23:30:47|20061.01
23:30:48|20061.01
23:30:49|20061.25
23:30:51|20061.25
23:30:51|20075.09
23:30:52|20077.98
23:30:53|20075.88
23:30:55|20074.17
23:30:56|20081.98
23:30:57|20084.99
23:30:58|20090.09
23:30:59|20090.08
23:31:00|20090.08
23:31:01|20093.
23:31:02|20095.61
23:31:04|20095.62
23:31:05|20098.49
23:31:05|20097.18
23:31:06|20097.17
23:31:07|20098.34
23:31:09|20093.
23:31:09|20093.
23:31:10|20093.
23:31:12|20089.2
23:31:12|20089.19
23:31:13|20089.19
23:31:16|20089.19
23:31:17|20090.21
23:31:17|20096.22
23:31:19|20096.22
23:31:19|20093.51
23:31:21|20090.88
23:31:21|20090.87
23:31:23|20090.87
23:31:24|20088.23
23:31:25|20081.31
23:31:26|20078.89
23:31:27|20076.84
23:31:28|20073.67
23:31:29|20071.96
23:31:30|20071.96
23:31:31|20071.96
23:31:32|20071.96
23:31:33|20071.96
23:31:34|20071.97
23:31:36|20072.95
23:31:36|20072.95
23:31:37|20072.95
23:31:38|20071.97
23:31:39|20071.97
23:31:40|20071.97
23:31:41|20071.97
23:31:42|20071.97
23:31:43|20071.97
23:31:45|20071.97
23:31:45|20075.98
23:31:46|20080.01
23:31:47|20078.96
23:31:48|20078.96
23:31:50|20076.47
23:31:50|20074.77
23:31:51|20074.77
23:31:53|20074.77
23:31:54|20074.77
23:31:54|20074.54
23:31:55|20074.77
23:31:57|20077.09
23:31:58|20077.09
23:31:59|20074.97
23:32:00|20074.97
23:32:01|20074.97
23:32:02|20074.97
23:32:03|20075.35
23:32:04|20075.35
23:32:05|20074.77
23:32:06|20073.95
23:32:07|20073.95
23:32:08|20073.95
23:32:10|20070.47
23:32:10|20070.5
23:32:12|20070.5
23:32:13|20071.83
23:32:14|20071.83
23:32:16|20071.38
23:32:16|20067.45
23:32:18|20071.22
23:32:19|20070.3
23:32:20|20067.89
23:32:21|20066.33
23:32:23|20066.
23:32:23|20063.01
23:32:24|20058.77
23:32:25|20053.42
23:32:26|20057.57
23:32:27|20057.57
23:32:29|20052.01
23:32:29|20052.01
23:32:30|20052.
23:32:31|20046.41
23:32:32|20038.11
23:32:33|20039.11
23:32:35|20039.13
23:32:36|20042.97
23:32:37|20042.96
23:32:38|20041.08
23:32:39|20043.39
23:32:40|20043.39
23:32:41|20044.
23:32:42|20048.66
23:32:43|20048.66
23:32:44|20048.67
23:32:45|20053.51
23:32:46|20054.7
23:32:47|20054.7
23:32:48|20052.02
23:32:49|20052.01
23:32:50|20044.
23:32:51|20044.
23:32:52|20044.01
23:32:53|20046.79
23:32:54|20045.13
23:32:55|20044.01
23:32:56|20044.01
23:32:58|20044.01
23:32:58|20044.01
23:32:59|20046.27
23:33:00|20045.14
23:33:01|20043.99
23:33:03|20043.98
23:33:04|20043.99
23:33:04|20043.99
23:33:05|20043.99
23:33:06|20037.
23:33:07|20030.03
23:33:08|20028.51
23:33:09|20028.51
23:33:10|20029.01
23:33:11|20030.86
23:33:13|20032.67
23:33:14|20032.67
23:33:14|20032.68
23:33:15|20030.02
23:33:17|20028.89
23:33:18|20027.73
23:33:19|20027.73
23:33:20|20028.98
23:33:21|20030.64
23:33:22|20028.98
23:33:24|20027.39
23:33:24|20027.73
23:33:26|20027.73
23:33:27|20023.03
23:33:27|20025.43
23:33:28|20025.43
23:33:30|20025.21
23:33:31|20021.73
23:33:32|20020.71
23:33:33|20020.72
23:33:34|20020.58
23:33:35|20023.84
23:33:35|20024.73
23:33:37|20024.73
23:33:38|20026.47
23:33:39|20022.93
23:33:40|20033.74
23:33:42|20033.32
23:33:42|20031.73
23:33:43|20031.72
23:33:45|20026.49
23:33:45|20026.49
23:33:46|20029.05
23:33:48|20029.05
23:33:49|20023.04
23:33:49|20021.74
23:33:51|20021.74
23:33:51|20022.59
23:33:53|20026.2
23:33:53|20031.72
23:33:55|20031.72
23:33:55|20028.05
23:33:56|20031.65
23:33:58|20028.06
23:33:59|20031.73
23:33:59|20033.99
23:34:02|20031.75
23:34:02|20031.6
23:34:04|20031.59
23:34:05|20031.59
23:34:06|20031.59
23:34:07|20031.59
23:34:08|20029.33
23:34:09|20029.33
23:34:10|20029.32
23:34:10|20029.33
23:34:11|20029.33
23:34:13|20029.33
23:34:13|20029.33
23:34:15|20030.32
23:34:15|20025.57
23:34:17|20024.56
23:34:17|20021.75
23:34:19|20029.33
23:34:20|20026.01
23:34:21|20026.01
23:34:22|20026.01
23:34:24|20022.7
23:34:24|20022.76
23:34:25|20024.94
23:34:26|20023.73
23:34:27|20027.02
23:34:28|20030.
23:34:30|20030.
23:34:30|20030.
23:34:32|20030.
23:34:33|20030.
23:34:33|20030.
23:34:34|20030.
23:34:36|20030.
23:34:36|20030.
23:34:38|20030.
23:34:38|20030.
23:34:39|20025.85
23:34:40|20030.32
23:34:42|20030.32
23:34:42|20027.73
23:34:44|20030.31
23:34:45|20030.32
23:34:46|20030.31
23:34:47|20030.32
23:34:48|20030.32
23:34:49|20023.87
23:34:50|20023.87
23:34:51|20023.59
23:34:52|20023.87
23:34:53|20023.87
23:34:54|20023.87
23:34:55|20030.
23:34:56|20030.
23:34:56|20030.3
23:34:58|20030.3
23:34:59|20030.3
23:35:00|20030.01
23:35:01|20030.01
23:35:02|20030.01
23:35:03|20024.11
23:35:04|20024.12
23:35:05|20026.02
23:35:06|20026.02
23:35:07|20026.01
23:35:09|20026.01
23:35:10|20026.01
23:35:12|20026.01
23:35:12|20026.01
23:35:13|20026.01
23:35:14|20026.02
23:35:15|20026.02
23:35:17|20026.02
23:35:17|20026.02
23:35:19|20024.78
23:35:20|20024.78
23:35:22|20023.89
23:35:22|20023.88
23:35:24|20023.88
23:35:24|20023.88
23:35:25|20023.88
23:35:27|20023.88
23:35:27|20023.88
23:35:29|20023.88
23:35:30|20018.01
23:35:31|20018.01
23:35:32|20018.01
23:35:33|20017.
23:35:34|20017.
23:35:35|20015.85
23:35:36|20015.48
23:35:37|20015.48
23:35:38|20015.12
23:35:39|20015.
23:35:40|20015.01
23:35:41|20015.01
23:35:42|20015.
23:35:43|20012.01
23:35:44|20012.01
23:35:45|20008.
23:35:46|20007.
23:35:47|20007.21
23:35:49|20008.01
23:35:49|20006.76
23:35:50|20006.76
23:35:51|20006.76
23:35:53|20006.76
23:35:54|20006.75
23:35:54|20012.16
23:35:56|20010.44
23:35:57|20010.03
23:35:57|20006.76
23:35:59|20006.76
23:36:00|20006.75
23:36:01|20006.75
23:36:02|20005.31
23:36:04|20004.84
23:36:05|20004.85
23:36:05|20004.85
23:36:07|20008.04
23:36:09|20009.05
23:36:10|20009.05
23:36:11|20009.04
23:36:12|20009.05
23:36:13|20009.05
23:36:15|20013.04
23:36:15|20009.03
23:36:17|20009.03
23:36:17|20009.03
23:36:19|20009.03
23:36:19|20009.03
23:36:21|20009.03
23:36:22|20009.03
23:36:23|20009.03
23:36:24|20009.03
23:36:25|20008.07
23:36:26|20004.
23:36:27|20000.69
23:36:28|20000.07
23:36:29|20000.07
23:36:30|20000.4
23:36:31|20000.39
23:36:33|20000.4
23:36:34|20000.4
23:36:34|20000.
23:36:35|20000.
23:36:36|19995.49
23:36:38|19984.56
23:36:39|19982.3
23:36:40|19982.77
23:36:40|19982.22
23:36:41|19982.22
23:36:42|19983.86
23:36:43|19986.1
23:36:45|19986.1
23:36:46|19984.47
23:36:47|19984.47
23:36:48|19990.46
23:36:49|19986.52
23:36:50|19986.52
23:36:52|19986.52
23:36:52|19980.79
23:36:54|19980.
23:36:54|19981.6
23:36:56|19981.6
23:36:57|19979.67
23:36:58|19979.67
23:36:59|19982.71
23:36:59|19979.69
23:37:01|19979.69
23:37:02|19979.69
23:37:02|19982.65
23:37:04|19979.55
23:37:05|19979.55
23:37:07|19988.06
23:37:08|19989.9
23:37:08|19989.9
23:37:09|19989.91
23:37:11|19992.03
23:37:12|19986.47
23:37:13|19988.84
23:37:14|19987.1
23:37:15|19987.11
23:37:15|19987.11
23:37:17|19984.28
23:37:18|19982.16
23:37:18|19982.16
23:37:19|19980.02
23:37:20|19980.03
23:37:22|19989.04
23:37:23|19989.04
23:37:25|19989.03
23:37:25|19989.03
23:37:26|19989.03
23:37:27|19988.03
23:37:28|19982.15
23:37:29|19983.39
23:37:30|19982.11
23:37:31|19982.11
23:37:32|19982.11
23:37:33|19982.16
23:37:34|19982.15
23:37:36|19982.15
23:37:37|19987.39
23:37:37|19987.39
23:37:39|19987.39
23:37:40|19993.47
23:37:40|19993.48
23:37:42|19993.48
23:37:42|19987.4
23:37:43|19987.4
23:37:44|19981.08
23:37:46|19981.07
23:37:46|19985.24
23:37:47|19988.85
23:37:49|19994.07
23:37:49|19994.07
23:37:50|19994.08
23:37:52|19994.08
23:37:52|19994.08
23:37:54|19994.08
23:37:54|19994.08
23:37:56|19991.35
23:37:56|19991.35
23:37:57|19992.81
23:37:59|19992.81
23:37:59|19992.81
23:38:00|19992.81
23:38:02|19992.8
23:38:03|19987.4
23:38:05|19986.73
23:38:05|19986.71
23:38:06|19986.71
23:38:08|19986.71
23:38:08|19986.71
23:38:09|19990.63
23:38:10|19991.
23:38:11|19991.01
23:38:12|19991.
23:38:13|19989.59
23:38:14|19989.59
23:38:15|19993.79
23:38:17|19990.
23:38:17|19990.01
23:38:18|19990.01
23:38:19|19992.82
23:38:21|19993.79
23:38:21|19997.92
23:38:22|19997.92
23:38:23|19997.92
23:38:24|20004.86
23:38:25|20008.04
23:38:27|20009.59
23:38:28|20009.59
23:38:29|20009.59
23:38:30|20006.72
23:38:31|20006.72
23:38:32|20006.72
23:38:33|20006.72
23:38:34|20000.51
23:38:35|19997.92
23:38:36|19997.92
23:38:37|19996.92
23:38:37|19996.66
23:38:39|19990.
23:38:40|19993.77
23:38:41|19993.77
23:38:42|19993.77
23:38:43|19993.78
23:38:44|19993.77
23:38:45|19993.77
23:38:46|19993.79
23:38:47|19993.79
23:38:48|19993.79
23:38:49|19993.79
23:38:49|19993.79
23:38:51|19993.79
23:38:52|19993.79
23:38:53|19993.78
23:38:54|19993.79
23:38:55|19993.79
23:38:56|19992.51
23:38:57|19987.98
23:38:58|19986.11
23:38:59|19985.13
23:39:00|19985.13
23:39:01|19985.12
23:39:02|19980.87
23:39:03|19983.07
23:39:04|19984.84
23:39:05|19990.82
23:39:06|19993.32
23:39:07|19993.32
23:39:08|19989.99
23:39:09|19989.99
23:39:10|19989.99
23:39:11|19993.78
23:39:12|19993.93
23:39:13|19994.76
23:39:14|19995.05
23:39:15|19995.58
23:39:16|19995.58
23:39:18|19995.58
23:39:18|19995.58
23:39:19|19995.58
23:39:20|19995.06
23:39:21|19995.06
23:39:22|19995.06
23:39:24|19996.31
23:39:25|19995.58
23:39:27|19995.05
23:39:27|19995.05
23:39:28|19997.94
23:39:30|19990.01
23:39:30|19990.01
23:39:32|19992.04
23:39:33|19992.04
23:39:34|19992.04
23:39:35|19992.04
23:39:36|19995.9
23:39:37|19995.9
23:39:38|19993.08
23:39:39|19993.08
23:39:40|19993.08
23:39:42|19992.08
23:39:43|19989.27
23:39:43|19989.27
23:39:45|19989.27
23:39:46|19989.27
23:39:47|19989.27
23:39:48|19989.27
23:39:49|19986.75
23:39:50|19986.75
23:39:51|19986.75
23:39:52|19988.05
23:39:53|19988.05
23:39:54|19988.04
23:39:55|19988.04
23:39:56|19988.04
23:39:57|19988.04
23:39:58|19988.05
23:39:59|19988.05
23:40:00|19988.05
23:40:01|19991.97
23:40:02|19991.97
23:40:03|19993.02
23:40:04|19991.49
23:40:05|19991.44
23:40:06|19991.45
23:40:07|19991.45
23:40:09|19986.76
23:40:09|19986.76
23:40:10|19986.76
23:40:11|19988.77
23:40:13|19991.44
23:40:13|19994.2
23:40:14|19994.39
23:40:15|19995.01
23:40:17|19988.78
23:40:18|19988.78
23:40:19|19988.78
23:40:19|19989.94
23:40:21|19992.23
23:40:22|19994.38
23:40:23|19994.38
23:40:23|19991.6
23:40:25|19991.63
23:40:26|19991.65
23:40:26|19991.65
23:40:28|19991.66
23:40:28|19994.31
23:40:29|19994.31
23:40:31|19991.66
23:40:32|19991.66
23:40:33|19991.67
23:40:34|19994.31
23:40:35|19994.31
23:40:36|19994.3
23:40:37|19996.43
23:40:38|19996.43
23:40:39|19999.92
23:40:40|20002.54
23:40:42|20004.32
23:40:43|20004.32
23:40:44|19998.65
23:40:45|19998.65
23:40:46|20000.57
23:40:47|19992.23
23:40:48|19992.23
23:40:49|19992.22
23:40:50|19987.86
23:40:51|19986.75
23:40:52|19980.02
23:40:53|19980.02
23:40:54|19980.99
23:40:55|19980.04
23:40:56|19979.
23:40:57|19976.
23:40:58|19976.05
23:40:59|19981.41
23:41:00|19981.41
23:41:01|19979.01
23:41:02|19982.2
23:41:03|19982.62
23:41:04|19984.74
23:41:05|19989.24
23:41:06|19989.24
23:41:07|19989.25
23:41:08|19989.92
23:41:10|19989.92
23:41:11|19984.74
23:41:12|19984.74
23:41:13|19980.95
23:41:14|19976.
23:41:15|19976.01
23:41:16|19976.01
23:41:17|19970.38
23:41:19|19970.3
23:41:19|19969.98
23:41:20|19969.96
23:41:21|19963.5
23:41:22|19960.01
23:41:24|19960.09
23:41:24|19960.1
23:41:26|19962.12
23:41:27|19963.52
23:41:28|19963.52
23:41:29|19963.53
23:41:29|19963.52
23:41:31|19960.97
23:41:32|19965.76
23:41:33|19965.91
23:41:34|19967.25
23:41:35|19969.95
23:41:36|19969.95
23:41:37|19969.96
23:41:39|19969.96
23:41:40|19968.49
23:41:41|19968.49
23:41:41|19967.26
23:41:43|19967.26
23:41:43|19967.26
23:41:45|19967.26
23:41:46|19967.26
23:41:46|19972.51
23:41:48|19973.88
23:41:49|19975.97
23:41:49|19975.97
23:41:51|19975.97
23:41:52|19970.91
23:41:53|19971.65
23:41:53|19971.65
23:41:55|19971.65
23:41:55|19971.65
23:41:57|19971.65
23:41:58|19976.24
23:41:58|19972.71
23:41:59|19971.65
23:42:00|19971.65
23:42:02|19971.65
23:42:03|19968.35
23:42:03|19972.
23:42:05|19972.99
23:42:05|19974.26
23:42:06|19974.26
23:42:08|19974.26
23:42:09|19974.26
23:42:10|19974.26
23:42:11|19974.26
23:42:12|19975.24
23:42:13|19975.24
23:42:15|19975.24
23:42:16|19975.24
23:42:16|19975.24
23:42:17|19975.24
23:42:18|19975.24
23:42:19|19975.24
23:42:21|19977.97
23:42:22|19984.97
23:42:23|19983.53
23:42:24|19983.53
23:42:24|19983.53
23:42:26|19979.88
23:42:27|19975.53
23:42:28|19975.52
23:42:30|19972.26
23:42:31|19969.96
23:42:31|19969.96
23:42:32|19969.96
23:42:34|19968.97
23:42:35|19967.65
23:42:36|19965.21
23:42:37|19965.21
23:42:38|19965.21
23:42:39|19967.44
23:42:40|19963.4
23:42:41|19963.41
23:42:42|19964.72
23:42:43|19964.71
23:42:45|19962.9
23:42:45|19964.7
23:42:46|19964.7
23:42:48|19963.45
23:42:48|19963.45
23:42:50|19962.9
23:42:51|19963.44
23:42:52|19963.44
23:42:53|19963.44
23:42:54|19963.44
23:42:55|19967.38
23:42:56|19968.41
23:42:57|19968.41
23:42:59|19967.38
23:42:59|19967.38
23:43:00|19967.38
23:43:01|19967.38
23:43:02|19967.38
23:43:03|19967.39
23:43:04|19967.39
23:43:05|19971.55
23:43:07|19971.55
23:43:07|19972.82
23:43:08|19972.82
23:43:09|19973.97
23:43:10|19979.76
23:43:12|19979.77
23:43:13|19977.15
23:43:14|19977.15
23:43:15|19977.15
23:43:16|19977.15
23:43:17|19977.15
23:43:19|19977.15
23:43:19|19979.23
23:43:20|19978.
23:43:22|19978.
23:43:23|19978.
23:43:24|19979.22
23:43:25|19979.22
23:43:26|19979.23
23:43:26|19979.23
23:43:27|19979.23
23:43:29|19979.23
23:43:30|19978.
23:43:31|19972.15
23:43:31|19970.
23:43:33|19970.
23:43:34|19970.
23:43:35|19970.
23:43:36|19970.
23:43:38|19970.
23:43:39|19984.68
23:43:40|19983.59
23:43:41|19983.59
23:43:42|19983.59
23:43:43|19983.59
23:43:44|19983.59
23:43:45|19983.59
23:43:46|19983.61
23:43:47|19981.33
23:43:48|19980.
23:43:49|19980.
23:43:50|19980.
23:43:51|19980.01
23:43:52|19982.36
23:43:53|19984.89
23:43:54|19983.02
23:43:55|19983.02
23:43:56|19980.03
23:43:57|19980.04
23:43:58|19980.04
23:43:59|19980.04
23:44:00|19980.03
23:44:01|19980.03
23:44:02|19980.
23:44:03|19980.01
23:44:04|19980.01
23:44:05|19980.
23:44:06|19980.
23:44:07|19980.
23:44:08|19980.
23:44:09|19980.
23:44:10|19980.
23:44:12|19980.
23:44:13|19980.
23:44:14|19980.
23:44:16|19974.81
23:44:16|19974.97
23:44:17|19973.
23:44:18|19970.01
23:44:19|19970.
23:44:20|19970.
23:44:21|19970.
23:44:22|19968.41
23:44:23|19968.42
23:44:24|19968.42
23:44:26|19968.42
23:44:27|19968.74
23:44:28|19970.
23:44:29|19969.99
23:44:30|19969.99
23:44:31|19969.99
23:44:32|19969.99
23:44:33|19973.22
23:44:34|19973.22
23:44:36|19972.45
23:44:37|19972.45
23:44:38|19972.45
23:44:39|19972.45
23:44:40|19974.47
23:44:41|19981.99
23:44:42|19983.78
23:44:43|19983.78
23:44:44|19983.78
23:44:45|19986.11
23:44:46|19989.94
23:44:47|19990.15
23:44:48|19994.57
23:44:49|19989.92
23:44:50|19989.92
23:44:51|19986.97
23:44:52|19986.97
23:44:53|19989.94
23:44:54|19989.94
23:44:55|19988.69
23:44:56|19988.69
23:44:58|19988.69
23:44:58|19988.69
23:45:00|19988.68
23:45:00|19988.68
23:45:02|19989.98
23:45:03|19989.98
23:45:04|19983.42
23:45:05|19983.73
23:45:06|19987.12
23:45:07|19987.12
23:45:08|19983.8
23:45:09|19979.94
23:45:11|19981.18
23:45:12|19981.18
23:45:14|19981.18
23:45:15|19974.57
23:45:16|19974.57
23:45:17|19970.02
23:45:18|19964.95
23:45:20|19964.95
23:45:20|19964.95
23:45:21|19964.95
23:45:23|19961.62
23:45:25|19962.23
23:45:27|19960.01
23:45:28|19960.
23:45:29|19960.
23:45:30|19960.01
23:45:31|19960.01
23:45:32|19960.
23:45:33|19960.
23:45:34|19960.01
23:45:35|19960.02
23:45:36|19960.02
23:45:37|19960.
23:45:38|19960.
23:45:39|19960.
23:45:40|19959.69
23:45:41|19959.69
23:45:42|19963.68
23:45:43|19963.68
23:45:44|19963.68
23:45:45|19960.
23:45:47|19958.76
23:45:47|19958.76
23:45:49|19957.96
23:45:49|19957.96
23:45:51|19960.
23:45:52|19960.
23:45:53|19960.
23:45:54|19957.96
23:45:55|19957.96
23:45:56|19957.96
23:45:57|19957.96
23:45:58|19957.96
23:45:59|19957.96
23:46:00|19962.17
23:46:01|19957.95
23:46:02|19957.95
23:46:03|19957.96
23:46:04|19956.9
23:46:05|19956.91
23:46:06|19956.9
23:46:07|19954.04
23:46:08|19951.64
23:46:09|19949.99
23:46:10|19949.26
23:46:11|19949.25
23:46:12|19949.25
23:46:13|19949.
23:46:14|19948.17
23:46:16|19948.17
23:46:17|19948.17
23:46:18|19946.19
23:46:18|19944.31
23:46:19|19943.81
23:46:21|19944.99
23:46:21|19944.99
23:46:22|19949.95
23:46:23|19950.1
23:46:25|19958.33
23:46:26|19955.73
23:46:27|19946.26
23:46:27|19950.15
23:46:29|19947.55
23:46:30|19947.55
23:46:31|19949.85
23:46:32|19949.86
23:46:33|19950.14
23:46:34|19951.39
23:46:35|19951.39
23:46:37|19950.14
23:46:37|19950.14
23:46:38|19947.57
23:46:40|19947.57
23:46:40|19952.15
23:46:42|19952.15
23:46:43|19952.15
23:46:43|19952.14
23:46:45|19952.15
23:46:45|19952.15
23:46:46|19959.87
23:46:48|19959.87
23:46:49|19959.05
23:46:50|19959.05
23:46:51|19959.05
23:46:51|19959.05
23:46:53|19954.32
23:46:54|19953.41
23:46:55|19950.11
23:46:56|19950.11
23:46:57|19950.11
23:46:58|19950.11
23:47:00|19952.14
23:47:00|19952.14
23:47:01|19952.15
23:47:02|19954.68
23:47:03|19954.68
23:47:04|19954.68
23:47:06|19954.68
23:47:06|19954.69
23:47:08|19954.69
23:47:08|19956.81
23:47:10|19956.81
23:47:11|19956.81
23:47:12|19956.81
23:47:14|19955.98
23:47:16|19956.82
23:47:17|19955.99
23:47:18|19952.59
23:47:19|19952.59
23:47:20|19952.59
23:47:21|19952.59
23:47:23|19952.59
23:47:23|19952.6
23:47:24|19952.59
23:47:25|19952.59
23:47:27|19952.59
23:47:27|19952.59
23:47:29|19955.57
23:47:31|19955.57
23:47:31|19952.83
23:47:32|19952.82
23:47:33|19956.21
23:47:34|19955.31
23:47:35|19955.31
23:47:37|19955.3
23:47:37|19955.31
23:47:39|19955.31
23:47:40|19954.27
23:47:41|19950.81
23:47:42|19950.1
23:47:43|19950.1
23:47:44|19950.11
23:47:45|19950.11
23:47:46|19950.1
23:47:47|19950.1
23:47:48|19953.47
23:47:49|19952.65
23:47:50|19952.65
23:47:51|19952.65
23:47:52|19952.66
23:47:53|19952.66
23:47:54|19952.66
23:47:55|19952.66
23:47:56|19952.65
23:47:57|19952.65
23:47:58|19952.65
23:47:59|19952.65
23:48:00|19953.47
23:48:01|19953.47
23:48:02|19956.12
23:48:03|19958.4
23:48:04|19958.4
23:48:06|19959.91
23:48:07|19959.91
23:48:08|19959.91
23:48:09|19953.98
23:48:10|19953.99
23:48:11|19952.66
23:48:12|19952.66
23:48:13|19952.66
23:48:14|19952.96
23:48:16|19955.01
23:48:16|19955.02
23:48:19|19955.02
23:48:19|19955.02
23:48:20|19955.02
23:48:21|19959.16
23:48:22|19956.86
23:48:24|19961.02
23:48:24|19958.3
23:48:25|19970.79
23:48:26|19972.11
23:48:27|19972.22
23:48:29|19973.87
23:48:29|19979.39
23:48:30|19981.14
23:48:31|19984.77
23:48:32|19990.
23:48:33|19996.99
23:48:34|19996.39
23:48:35|19996.39
23:48:37|19996.39
23:48:37|19995.38
23:48:39|19995.39
23:48:40|19995.39
23:48:40|19992.49
23:48:42|19993.88
23:48:43|19993.88
23:48:44|19993.9
23:48:45|19993.09
23:48:46|19993.9
23:48:47|19995.66
23:48:48|19995.66
23:48:49|19998.4
23:48:50|19999.99
23:48:51|20001.
23:48:53|20003.26
23:48:53|20000.
23:48:54|20000.
23:48:56|19999.
23:48:56|19995.62
23:48:57|19998.03
23:48:58|19993.89
23:49:00|19992.62
23:49:01|19992.62
23:49:02|19992.62
23:49:03|19992.62
23:49:04|19992.62
23:49:05|19990.39
23:49:06|19979.94
23:49:07|19974.21
23:49:08|19974.9
23:49:10|19970.01
23:49:10|19962.39
23:49:12|19961.43
23:49:13|19961.43
23:49:13|19965.39
23:49:15|19973.22
23:49:16|19974.9
23:49:17|19969.7
23:49:19|19975.59
23:49:19|19977.03
23:49:21|19975.39
23:49:22|19975.39
23:49:22|19975.39
23:49:24|19975.39
23:49:25|19969.96
23:49:26|19969.92
23:49:27|19969.93
23:49:28|19969.94
23:49:29|19969.92
23:49:30|19966.65
23:49:31|19960.
23:49:32|19958.58
23:49:33|19954.79
23:49:35|19954.79
23:49:36|19954.03
23:49:37|19955.79
23:49:37|19954.8
23:49:39|19956.05
23:49:40|19956.05
23:49:40|19959.99
23:49:43|19965.17
23:49:44|19965.17
23:49:44|19964.02
23:49:45|19960.15
23:49:46|19959.9
23:49:48|19961.26
23:49:49|19961.26
23:49:49|19961.27
23:49:50|19961.27
23:49:51|19963.21
23:49:52|19957.95
23:49:53|19959.94
23:49:54|19959.94
23:49:55|19958.93
23:49:56|19948.34
23:49:57|19947.55
23:49:58|19947.2
23:49:59|19947.2
23:50:00|19945.95
23:50:01|19942.78
23:50:02|19947.83
23:50:03|19952.84
23:50:04|19958.81
23:50:06|19959.98
23:50:06|19956.19
23:50:08|19953.38
23:50:08|19950.
23:50:09|19948.07
23:50:11|19950.01
23:50:12|19953.41
23:50:13|19953.42
23:50:14|19953.42
23:50:15|19953.39
23:50:15|19959.06
23:50:16|19959.07
23:50:17|19963.78
23:50:19|19961.47
23:50:20|19959.06
23:50:20|19959.06
23:50:22|19959.07
23:50:22|19966.03
23:50:23|19968.16
23:50:25|19970.71
23:50:26|19974.04
23:50:27|19977.03
23:50:28|19976.03
23:50:29|19968.96
23:50:31|19966.03
23:50:32|19966.03
23:50:33|19965.88
23:50:35|19965.88
23:50:36|19972.45
23:50:36|19979.89
23:50:38|19978.9
23:50:39|19974.12
23:50:40|19973.67
23:50:41|19973.67
23:50:42|19973.67
23:50:43|19973.67
23:50:44|19973.67
23:50:45|19973.67
23:50:46|19973.67
23:50:48|19973.68
23:50:48|19985.65
23:50:50|19992.39
23:50:50|19994.79
23:50:52|19994.79
23:50:53|19995.47
23:50:53|19995.47
23:50:55|19996.99
23:50:55|19991.24
23:50:57|19998.01
23:50:57|19993.83
23:50:58|19991.24
23:51:00|19983.56
23:51:00|19985.3
23:51:02|19978.44
23:51:02|19980.92
23:51:04|19980.92
23:51:04|19981.36
23:51:05|19983.71
23:51:07|19987.77
23:51:07|19985.71
23:51:08|19979.15
23:51:09|19975.49
23:51:11|19975.49
23:51:11|19970.96
23:51:13|19970.96
23:51:13|19974.32
23:51:15|19974.32
23:51:15|19973.61
23:51:16|19973.61
23:51:18|19970.98
23:51:18|19970.98
23:51:19|19970.99
23:51:20|19970.99
23:51:22|19970.98
23:51:24|19970.98
23:51:25|19970.96
23:51:26|19970.96
23:51:26|19970.96
23:51:27|19971.94
23:51:28|19971.94
23:51:30|19971.94
23:51:31|19971.95
23:51:33|19962.07
23:51:34|19962.07
23:51:35|19962.07
23:51:36|19964.66
23:51:37|19964.66
23:51:38|19964.66
23:51:39|19964.66
23:51:40|19967.73
23:51:41|19967.73
23:51:42|19967.73
23:51:43|19967.72
23:51:44|19964.66
23:51:46|19964.66
23:51:46|19962.18
23:51:47|19962.18
23:51:48|19959.06
23:51:49|19959.06
23:51:50|19955.31
23:51:51|19955.31
23:51:52|19955.31
23:51:53|19955.32
23:51:54|19955.31
23:51:55|19955.31
23:51:56|19947.84
23:51:57|19947.21
23:51:58|19945.83
23:51:59|19948.85
23:52:00|19948.85
23:52:02|19948.86
23:52:02|19946.26
23:52:03|19945.47
23:52:04|19944.48
23:52:07|19944.47
23:52:07|19946.68
23:52:08|19946.18
23:52:09|19946.18
23:52:11|19943.15
23:52:11|19943.15
23:52:13|19947.09
23:52:14|19947.09
23:52:14|19947.08
23:52:15|19947.08
23:52:17|19942.28
23:52:18|19945.35
23:52:19|19947.53
23:52:21|19948.79
23:52:22|19955.09
23:52:23|19950.64
23:52:24|19950.74
23:52:25|19950.74
23:52:26|19948.79
23:52:27|19948.78
23:52:28|19947.79
23:52:30|19948.85
23:52:30|19945.85
23:52:31|19947.52
23:52:33|19952.15
23:52:33|19952.15
23:52:34|19956.
23:52:35|19959.06
23:52:37|19959.06
23:52:38|19956.35
23:52:39|19956.35
23:52:40|19953.07
23:52:41|19948.86
23:52:41|19947.53
23:52:42|19947.53
23:52:43|19947.53
23:52:44|19951.63
23:52:45|19951.63
23:52:46|19951.63
23:52:47|19951.63
23:52:48|19951.62
23:52:49|19951.62
23:52:50|19953.64
23:52:52|19955.6
23:52:52|19953.64
23:52:54|19952.18
23:52:55|19952.18
23:52:56|19952.19
23:52:57|19953.63
23:52:58|19953.63
23:52:59|19951.62
23:53:00|19951.62
23:53:01|19951.63
23:53:02|19951.63
23:53:03|19951.63
23:53:04|19951.63
23:53:05|19951.63
23:53:06|19951.63
23:53:07|19954.38
23:53:08|19960.74
23:53:09|19959.97
23:53:10|19959.97
23:53:11|19959.97
23:53:12|19958.58
23:53:13|19956.18
23:53:14|19956.18
23:53:15|19956.18
23:53:16|19955.14
23:53:17|19955.13
23:53:18|19955.14
23:53:19|19954.37
23:53:20|19954.37
23:53:22|19954.37
23:53:23|19954.37
23:53:24|19954.37
23:53:25|19955.11
23:53:26|19957.87
23:53:27|19958.58
23:53:28|19965.4
23:53:30|19967.26
23:53:30|19967.26
23:53:31|19960.84
23:53:32|19960.85
23:53:33|19962.88
23:53:35|19968.2
23:53:36|19969.95
23:53:37|19969.95
23:53:38|19968.16
23:53:39|19964.46
23:53:40|19964.46
23:53:41|19964.46
23:53:42|19962.87
23:53:43|19961.88
23:53:44|19961.6
23:53:45|19961.6
23:53:46|19956.81
23:53:47|19960.35
23:53:48|19960.35
23:53:49|19960.79
23:53:50|19960.79
23:53:51|19963.23
23:53:52|19963.23
23:53:53|19963.23
23:53:55|19963.23
23:53:56|19963.23
23:53:56|19963.23
23:53:58|19967.07
23:53:58|19967.07
23:54:00|19963.24
23:54:00|19963.24
23:54:01|19963.24
23:54:02|19964.4
23:54:03|19965.02
23:54:04|19965.02
23:54:05|19965.02
23:54:06|19963.23
23:54:08|19963.23
23:54:08|19959.28
23:54:09|19959.28
23:54:10|19959.28
23:54:12|19957.93
23:54:12|19951.64
23:54:13|19955.02
23:54:14|19956.81
23:54:16|19956.81
23:54:16|19956.81
23:54:17|19952.31
23:54:18|19952.31
23:54:19|19952.3
23:54:20|19951.64
23:54:22|19951.64
23:54:23|19951.64
23:54:24|19951.64
23:54:25|19951.64
23:54:26|19954.34
23:54:27|19951.63
23:54:28|19953.44
23:54:29|19952.74
23:54:30|19952.74
23:54:31|19952.74
23:54:32|19952.73
23:54:34|19951.64
23:54:34|19951.63
23:54:35|19950.
23:54:37|19950.
23:54:37|19948.86
23:54:39|19948.74
23:54:40|19948.74
23:54:40|19948.74
23:54:41|19947.52
23:54:42|19947.52
23:54:44|19947.52
23:54:45|19947.52
23:54:46|19947.52
23:54:47|19947.52
23:54:47|19947.52
23:54:49|19947.48
23:54:50|19947.48
23:54:50|19947.48
23:54:51|19947.48
23:54:52|19947.49
23:54:54|19948.73
23:54:55|19948.74
23:54:55|19948.74
23:54:57|19950.
23:54:57|19948.75
23:54:58|19949.05
23:55:00|19949.04
23:55:01|19949.05
23:55:02|19949.05
23:55:03|19949.02
23:55:04|19949.02
23:55:05|19949.02
23:55:06|19949.02
23:55:07|19949.02
23:55:08|19950.78
23:55:09|19949.78
23:55:11|19957.66
23:55:12|19954.24
23:55:12|19954.25
23:55:13|19954.25
23:55:14|19950.3
23:55:16|19950.3
23:55:16|19950.3
23:55:18|19951.62
23:55:19|19951.62
23:55:20|19951.85
23:55:21|19951.86
23:55:22|19951.85
23:55:23|19951.85
23:55:24|19951.85
23:55:26|19948.73
23:55:27|19948.73
23:55:28|19948.73
23:55:29|19948.73
23:55:30|19948.73
23:55:32|19947.74
23:55:32|19948.72
23:55:34|19948.72
23:55:34|19948.72
23:55:36|19948.73
23:55:38|19948.73
23:55:38|19954.43
23:55:39|19954.43
23:55:40|19954.42
23:55:41|19954.43
23:55:42|19954.43
23:55:43|19954.43
23:55:44|19954.42
23:55:46|19954.42
23:55:47|19954.37
23:55:49|19952.5
23:55:49|19952.5
23:55:50|19952.51
23:55:51|19952.51
23:55:53|19952.51
23:55:53|19952.51
23:55:55|19952.5
23:55:57|19952.51
23:55:58|19952.5
23:55:59|19952.5
23:56:00|19952.5
23:56:01|19950.
23:56:02|19950.
23:56:03|19955.
23:56:04|19955.53
23:56:06|19955.53
23:56:06|19955.53
23:56:07|19955.01
23:56:08|19959.97
23:56:09|19959.98
23:56:10|19963.22
23:56:12|19959.84
23:56:12|19959.84
23:56:14|19959.84
23:56:15|19959.84
23:56:17|19957.37
23:56:17|19957.38
23:56:18|19957.38
23:56:19|19966.38
23:56:20|19963.18
23:56:22|19963.2
23:56:22|19963.2
23:56:24|19963.2
23:56:24|19963.2
23:56:26|19963.2
23:56:27|19963.16
23:56:28|19963.17
23:56:29|19963.16
23:56:30|19963.16
23:56:31|19962.62
23:56:33|19962.61
23:56:33|19962.61
23:56:35|19960.73
23:56:36|19960.72
23:56:37|19961.26
23:56:38|19959.7
23:56:39|19954.45
23:56:40|19952.76
23:56:42|19960.82
23:56:42|19962.94
23:56:44|19956.88
23:56:44|19958.61
23:56:46|19958.61
23:56:46|19958.61
23:56:47|19958.62
23:56:48|19959.86
23:56:49|19959.86
23:56:51|19959.87
23:56:51|19959.87
23:56:52|19956.99
23:56:53|19956.99
23:56:55|19956.99
23:56:55|19956.98
23:56:57|19956.98
23:56:57|19956.98
23:56:58|19956.98
23:57:00|19951.25
23:57:01|19950.01
23:57:01|19952.59
23:57:02|19952.59
23:57:04|19956.5
23:57:05|19956.5
23:57:06|19956.5
23:57:07|19954.69
23:57:09|19954.69
23:57:09|19954.69
23:57:10|19956.48
23:57:13|19953.16
23:57:13|19952.74
23:57:14|19952.74
23:57:15|19952.74
23:57:16|19954.16
23:57:17|19950.
23:57:18|19950.
23:57:19|19948.72
23:57:20|19950.21
23:57:21|19950.21
23:57:22|19950.22
23:57:24|19950.21
23:57:25|19950.21
23:57:27|19954.43
23:57:28|19959.98
23:57:28|19959.52
23:57:29|19955.45
23:57:30|19956.48
23:57:32|19958.33
23:57:33|19955.25
23:57:34|19954.16
23:57:35|19950.
23:57:36|19950.03
23:57:37|19950.03
23:57:38|19953.18
23:57:40|19956.46
23:57:41|19956.46
23:57:42|19951.87
23:57:43|19950.63
23:57:44|19950.63
23:57:46|19956.05
23:57:47|19953.3
23:57:48|19950.64
23:57:48|19948.72
23:57:50|19948.95
23:57:51|19950.61
23:57:52|19952.88
23:57:53|19954.24
23:57:55|19951.88
23:57:55|19951.88
23:57:57|19951.88
23:57:58|19951.88
23:57:59|19954.21
23:58:00|19954.22
23:58:01|19954.22
23:58:02|19954.22
23:58:03|19951.88
23:58:04|19951.88
23:58:06|19953.14
23:58:07|19953.14
23:58:08|19953.14
23:58:09|19953.14
23:58:10|19953.14
23:58:11|19953.14
23:58:12|19953.14
23:58:13|19950.
23:58:14|19950.01
23:58:15|19950.01
23:58:17|19950.01
23:58:18|19950.01
23:58:18|19950.01
23:58:19|19954.54
23:58:21|19956.24
23:58:21|19956.24
23:58:22|19950.
23:58:23|19950.
23:58:25|19949.
23:58:26|19949.
23:58:28|19949.99
23:58:29|19949.99
23:58:30|19949.99
23:58:31|19952.19
23:58:32|19956.69
23:58:33|19956.69
23:58:34|19952.64
23:58:35|19952.65
23:58:36|19953.66
23:58:37|19953.66
23:58:39|19953.66
23:58:40|19953.66
23:58:40|19953.66
23:58:42|19953.66
23:58:43|19953.66
23:58:44|19953.66
23:58:45|19952.65
23:58:46|19952.65
23:58:47|19949.99
23:58:49|19949.99
23:58:50|19949.98
23:58:51|19948.76
23:58:52|19948.98
23:58:53|19948.98
23:58:54|19948.98
23:58:55|19948.98
23:58:56|19948.98
23:58:57|19948.98
23:58:58|19949.98
23:59:00|19949.99
23:59:00|19949.99
23:59:01|19949.99
23:59:02|19949.99
23:59:04|19949.99
23:59:05|19949.99
23:59:06|19949.99
23:59:07|19949.99
23:59:08|19953.14
23:59:09|19953.14
23:59:10|19954.18
23:59:10|19956.55
23:59:11|19955.4
23:59:12|19955.4
23:59:13|19954.4
23:59:15|19954.4
23:59:16|19954.4
23:59:17|19954.4
23:59:18|19951.84
23:59:19|19951.84
23:59:20|19951.84
23:59:22|19951.83
23:59:22|19951.83
23:59:23|19951.83
23:59:24|19951.83
23:59:26|19950.2
23:59:27|19950.21
23:59:28|19950.21
23:59:29|19951.82
23:59:30|19951.82
23:59:31|19951.83
23:59:32|19951.83
23:59:33|19951.83
23:59:34|19949.67
23:59:35|19948.98
23:59:36|19948.98
23:59:37|19948.98
23:59:38|19948.73
23:59:39|19948.73
23:59:41|19951.66
23:59:42|19951.66
23:59:43|19951.66
23:59:44|19951.66
23:59:45|19949.31
23:59:46|19949.31
23:59:47|19949.31
23:59:48|19949.31
23:59:50|19946.52
23:59:51|19946.52
23:59:52|19949.31
23:59:53|19951.8
23:59:54|19951.83
23:59:55|19957.24
23:59:56|19957.24
23:59:57|19958.24
23:59:57|19958.24
23:59:59|19964.39