00:00:00|20548.96
00:00:01|20545.45
00:00:02|20547.13
00:00:03|20545.45
00:00:05|20545.45
00:00:06|20542.18
00:00:07|20544.59
00:00:09|20543.56
00:00:09|20543.54
00:00:10|20543.53
00:00:12|20548.14
00:00:12|20548.14
00:00:13|20555.85
00:00:15|20554.25
00:00:16|20547.8
00:00:17|20547.27
00:00:18|20551.67
00:00:19|20548.18
00:00:20|20548.65
00:00:21|20552.96
00:00:22|20554.59
00:00:23|20556.64
00:00:24|20560.31
00:00:26|20561.27
00:00:26|20555.63
00:00:28|20545.09
00:00:29|20543.55
00:00:30|20543.55
00:00:30|20542.07
00:00:32|20542.07
00:00:33|20542.08
00:00:34|20542.04
00:00:35|20530.72
00:00:36|20537.03
00:00:38|20530.01
00:00:39|20529.79
00:00:40|20530.01
00:00:41|20527.34
00:00:42|20526.29
00:00:43|20527.45
00:00:44|20526.77
00:00:45|20531.65
00:00:46|20532.59
00:00:47|20536.39
00:00:48|20536.39
00:00:49|20532.49
00:00:50|20532.49
00:00:51|20532.49
00:00:53|20532.49
00:00:54|20536.39
00:00:54|20536.38
00:00:55|20532.5
00:00:57|20532.78
00:00:58|20532.49
00:00:58|20532.5
00:00:59|20532.5
00:01:00|20537.37
00:01:02|20539.76
00:01:04|20544.93
00:01:04|20549.66
00:01:05|20545.87
00:01:07|20542.74
00:01:08|20542.31
00:01:10|20542.3
00:01:11|20544.69
00:01:12|20549.1
00:01:13|20549.99
00:01:14|20549.1
00:01:15|20552.37
00:01:16|20556.06
00:01:17|20560.31
00:01:18|20561.43
00:01:19|20560.76
00:01:20|20550.21
00:01:22|20543.6
00:01:23|20539.77
00:01:24|20536.07
00:01:25|20538.84
00:01:26|20549.7
00:01:27|20570.83
00:01:28|20577.86
00:01:29|20566.94
00:01:29|20575.76
00:01:31|20568.98
00:01:32|20578.66
00:01:33|20572.35
00:01:34|20569.34
00:01:35|20568.07
00:01:36|20573.01
00:01:37|20565.76
00:01:38|20565.77
00:01:39|20565.76
00:01:40|20560.32
00:01:41|20562.96
00:01:43|20567.35
00:01:43|20564.78
00:01:45|20560.33
00:01:46|20565.79
00:01:46|20565.79
00:01:48|20571.5
00:01:49|20571.49
00:01:50|20571.51
00:01:51|20585.62
00:01:52|20577.89
00:01:53|20577.89
00:01:54|20577.89
00:01:55|20585.72
00:01:56|20585.99
00:01:57|20583.38
00:01:58|20579.96
00:01:59|20579.96
00:02:00|20581.29
00:02:01|20573.32
00:02:02|20575.99
00:02:03|20572.66
00:02:04|20585.51
00:02:05|20585.52
00:02:07|20593.63
00:02:08|20595.5
00:02:10|20586.91
00:02:11|20581.3
00:02:11|20580.89
00:02:13|20590.38
00:02:14|20587.4
00:02:16|20592.92
00:02:17|20596.13
00:02:18|20591.06
00:02:19|20596.73
00:02:20|20596.73
00:02:21|20596.73
00:02:22|20592.99
00:02:23|20592.99
00:02:24|20592.99
00:02:25|20596.48
00:02:26|20589.59
00:02:27|20580.94
00:02:28|20580.95
00:02:29|20586.75
00:02:30|20584.47
00:02:32|20576.97
00:02:33|20578.39
00:02:33|20573.26
00:02:34|20570.6
00:02:36|20556.3
00:02:37|20558.04
00:02:38|20557.43
00:02:39|20555.49
00:02:40|20544.99
00:02:41|20544.98
00:02:42|20540.99
00:02:43|20542.08
00:02:44|20542.08
00:02:45|20542.08
00:02:46|20542.11
00:02:47|20542.11
00:02:48|20542.11
00:02:49|20542.11
00:02:50|20542.11
00:02:51|20542.11
00:02:52|20542.11
00:02:54|20542.11
00:02:54|20542.89
00:02:56|20538.76
00:02:57|20532.62
00:02:58|20532.62
00:02:58|20536.44
00:03:00|20531.15
00:03:01|20527.25
00:03:02|20532.42
00:03:02|20539.1
00:03:03|20539.69
00:03:05|20542.2
00:03:07|20532.42
00:03:08|20529.51
00:03:10|20520.2
00:03:11|20524.97
00:03:12|20521.8
00:03:13|20519.97
00:03:15|20526.88
00:03:16|20536.71
00:03:17|20534.66
00:03:18|20523.27
00:03:19|20520.63
00:03:20|20519.24
00:03:21|20519.26
00:03:23|20526.11
00:03:23|20526.1
00:03:24|20532.68
00:03:26|20532.66
00:03:27|20531.27
00:03:28|20523.6
00:03:29|20522.18
00:03:30|20518.21
00:03:31|20518.21
00:03:32|20518.21
00:03:33|20517.19
00:03:34|20529.36
00:03:35|20529.35
00:03:36|20524.2
00:03:37|20519.48
00:03:38|20527.54
00:03:39|20523.46
00:03:40|20523.7
00:03:41|20527.09
00:03:42|20535.
00:03:43|20533.27
00:03:44|20533.27
00:03:45|20539.93
00:03:46|20550.03
00:03:47|20556.28
00:03:49|20551.66
00:03:49|20558.24
00:03:50|20558.26
00:03:51|20549.77
00:03:52|20553.66
00:03:53|20553.66
00:03:54|20553.66
00:03:55|20553.64
00:03:56|20553.66
00:03:57|20553.65
00:03:58|20552.62
00:03:59|20552.62
00:04:00|20552.62
00:04:02|20552.62
00:04:03|20549.96
00:04:04|20547.69
00:04:05|20550.
00:04:07|20553.64
00:04:08|20553.64
00:04:09|20553.64
00:04:10|20551.37
00:04:11|20544.47
00:04:13|20546.97
00:04:14|20547.72
00:04:16|20547.72
00:04:17|20542.06
00:04:18|20542.06
00:04:19|20550.65
00:04:20|20554.47
00:04:21|20546.68
00:04:23|20541.39
00:04:23|20542.9
00:04:24|20543.43
00:04:25|20543.42
00:04:27|20541.51
00:04:28|20532.26
00:04:28|20528.03
00:04:30|20527.41
00:04:32|20527.09
00:04:33|20511.52
00:04:34|20511.52
00:04:35|20519.27
00:04:36|20525.81
00:04:37|20520.28
00:04:38|20516.08
00:04:39|20521.76
00:04:40|20521.76
00:04:41|20514.41
00:04:42|20513.
00:04:43|20513.46
00:04:44|20513.46
00:04:45|20513.46
00:04:46|20513.46
00:04:47|20515.57
00:04:48|20509.48
00:04:49|20523.88
00:04:50|20523.88
00:04:51|20523.22
00:04:52|20521.2
00:04:53|20521.19
00:04:54|20523.35
00:04:55|20531.37
00:04:56|20532.39
00:04:57|20534.07
00:04:58|20528.75
00:04:59|20520.04
00:05:00|20520.04
00:05:01|20528.75
00:05:02|20534.39
00:05:03|20535.44
00:05:04|20543.62
00:05:05|20552.79
00:05:06|20553.24
00:05:08|20547.61
00:05:08|20547.62
00:05:10|20547.6
00:05:11|20541.82
00:05:12|20542.84
00:05:13|20542.84
00:05:14|20554.89
00:05:16|20557.53
00:05:17|20558.71
00:05:17|20551.11
00:05:19|20554.
00:05:21|20546.14
00:05:22|20547.96
00:05:23|20547.97
00:05:24|20550.94
00:05:25|20562.71
00:05:25|20562.7
00:05:27|20560.3
00:05:27|20550.97
00:05:29|20550.97
00:05:29|20550.97
00:05:31|20550.04
00:05:31|20543.63
00:05:32|20543.62
00:05:34|20543.62
00:05:34|20539.77
00:05:35|20539.77
00:05:37|20543.64
00:05:38|20543.63
00:05:39|20543.62
00:05:40|20539.77
00:05:41|20543.63
00:05:42|20543.63
00:05:43|20539.82
00:05:45|20539.81
00:05:45|20542.13
00:05:46|20542.13
00:05:47|20543.09
00:05:48|20535.68
00:05:49|20534.27
00:05:50|20523.48
00:05:51|20519.24
00:05:52|20521.66
00:05:53|20517.77
00:05:54|20517.77
00:05:56|20525.7
00:05:57|20521.89
00:05:57|20525.72
00:05:58|20524.11
00:06:00|20524.1
00:06:01|20523.8
00:06:02|20522.81
00:06:03|20529.49
00:06:03|20529.83
00:06:05|20534.48
00:06:06|20525.98
00:06:07|20534.33
00:06:09|20534.33
00:06:10|20530.36
00:06:11|20533.73
00:06:12|20533.73
00:06:13|20537.67
00:06:14|20539.62
00:06:15|20543.62
00:06:15|20551.67
00:06:17|20551.7
00:06:18|20553.66
00:06:19|20554.39
00:06:20|20548.21
00:06:21|20546.01
00:06:22|20545.
00:06:23|20545.01
00:06:24|20547.07
00:06:25|20549.58
00:06:27|20547.08
00:06:27|20547.08
00:06:29|20547.08
00:06:30|20547.07
00:06:31|20547.07
00:06:31|20541.4
00:06:33|20541.43
00:06:34|20544.97
00:06:34|20542.63
00:06:36|20542.63
00:06:36|20542.63
00:06:38|20539.72
00:06:39|20534.99
00:06:40|20535.11
00:06:41|20538.48
00:06:43|20536.3
00:06:44|20536.3
00:06:45|20528.37
00:06:45|20536.29
00:06:47|20536.29
00:06:48|20539.62
00:06:49|20539.62
00:06:50|20536.16
00:06:51|20533.63
00:06:52|20538.73
00:06:53|20538.34
00:06:54|20539.77
00:06:54|20539.77
00:06:55|20543.86
00:06:57|20542.82
00:06:58|20538.95
00:06:59|20538.95
00:07:00|20538.33
00:07:01|20530.06
00:07:02|20538.47
00:07:03|20543.82
00:07:04|20547.36
00:07:05|20547.37
00:07:06|20548.14
00:07:07|20543.33
00:07:09|20537.12
00:07:10|20546.02
00:07:11|20548.21
00:07:12|20551.7
00:07:14|20543.99
00:07:15|20543.99
00:07:15|20543.36
00:07:17|20550.76
00:07:18|20550.76
00:07:18|20559.46
00:07:21|20550.47
00:07:21|20556.84
00:07:22|20556.84
00:07:24|20554.22
00:07:25|20554.22
00:07:26|20548.3
00:07:27|20548.3
00:07:28|20555.46
00:07:29|20557.11
00:07:30|20557.81
00:07:31|20546.02
00:07:32|20548.64
00:07:33|20549.84
00:07:34|20553.35
00:07:35|20554.38
00:07:36|20557.1
00:07:37|20563.75
00:07:38|20565.21
00:07:39|20565.21
00:07:40|20565.9
00:07:41|20566.9
00:07:42|20571.13
00:07:43|20581.8
00:07:44|20586.64
00:07:45|20585.74
00:07:46|20582.43
00:07:47|20582.43
00:07:48|20582.43
00:07:49|20582.43
00:07:50|20587.74
00:07:51|20580.94
00:07:52|20574.42
00:07:53|20573.17
00:07:54|20570.35
00:07:55|20564.81
00:07:56|20563.75
00:07:57|20563.75
00:07:59|20563.75
00:07:59|20556.53
00:08:00|20556.53
00:08:01|20556.53
00:08:02|20550.97
00:08:03|20554.08
00:08:04|20554.09
00:08:05|20555.12
00:08:06|20555.14
00:08:07|20559.96
00:08:09|20557.41
00:08:10|20557.41
00:08:10|20550.76
00:08:12|20557.41
00:08:13|20557.77
00:08:14|20557.77
00:08:15|20557.78
00:08:16|20557.78
00:08:18|20557.78
00:08:19|20549.31
00:08:19|20549.32
00:08:21|20550.66
00:08:22|20553.46
00:08:24|20558.41
00:08:24|20558.4
00:08:25|20558.9
00:08:26|20560.3
00:08:28|20550.99
00:08:29|20557.87
00:08:31|20562.3
00:08:32|20555.99
00:08:34|20558.49
00:08:34|20558.49
00:08:35|20552.52
00:08:37|20552.52
00:08:38|20554.96
00:08:39|20551.39
00:08:40|20551.39
00:08:41|20553.54
00:08:42|20553.55
00:08:43|20552.79
00:08:44|20554.16
00:08:45|20555.11
00:08:46|20551.35
00:08:47|20554.81
00:08:48|20554.81
00:08:49|20556.7
00:08:50|20554.81
00:08:51|20554.82
00:08:52|20554.81
00:08:53|20556.39
00:08:54|20556.38
00:08:55|20556.38
00:08:56|20556.38
00:08:57|20556.38
00:08:58|20556.38
00:08:59|20556.38
00:09:00|20553.
00:09:01|20549.69
00:09:02|20546.97
00:09:03|20546.97
00:09:04|20548.64
00:09:06|20548.64
00:09:07|20556.03
00:09:08|20548.41
00:09:09|20546.
00:09:11|20548.63
00:09:12|20564.83
00:09:14|20580.28
00:09:14|20581.61
00:09:16|20583.89
00:09:17|20585.1
00:09:19|20588.12
00:09:19|20588.07
00:09:20|20588.07
00:09:22|20589.6
00:09:23|20588.13
00:09:24|20589.72
00:09:25|20590.63
00:09:25|20590.63
00:09:27|20589.72
00:09:28|20589.72
00:09:29|20593.9
00:09:30|20601.92
00:09:31|20602.38
00:09:32|20590.13
00:09:33|20592.05
00:09:34|20592.05
00:09:35|20592.43
00:09:36|20596.9
00:09:37|20596.9
00:09:38|20592.93
00:09:39|20594.99
00:09:40|20594.99
00:09:41|20594.98
00:09:42|20602.46
00:09:43|20603.4
00:09:44|20604.01
00:09:45|20598.21
00:09:47|20598.21
00:09:47|20591.17
00:09:48|20589.84
00:09:49|20589.72
00:09:50|20589.72
00:09:52|20595.52
00:09:52|20595.52
00:09:54|20597.46
00:09:55|20597.58
00:09:56|20602.5
00:09:57|20600.
00:09:58|20595.53
00:09:59|20589.73
00:10:00|20589.6
00:10:01|20592.04
00:10:02|20599.86
00:10:03|20601.3
00:10:04|20604.99
00:10:06|20603.56
00:10:06|20603.57
00:10:07|20600.
00:10:08|20600.
00:10:09|20600.01
00:10:11|20589.76
00:10:12|20606.07
00:10:14|20605.67
00:10:14|20605.8
00:10:15|20604.81
00:10:17|20595.01
00:10:18|20595.01
00:10:19|20587.48
00:10:20|20587.48
00:10:21|20589.99
00:10:22|20589.98
00:10:23|20587.49
00:10:24|20585.53
00:10:25|20585.54
00:10:26|20586.49
00:10:27|20586.5
00:10:28|20589.85
00:10:29|20580.8
00:10:30|20585.84
00:10:31|20585.84
00:10:32|20583.4
00:10:34|20583.4
00:10:35|20584.8
00:10:36|20582.19
00:10:37|20575.39
00:10:38|20577.53
00:10:39|20572.58
00:10:40|20570.59
00:10:41|20567.6
00:10:42|20567.61
00:10:43|20576.42
00:10:44|20576.42
00:10:45|20578.06
00:10:46|20580.88
00:10:46|20582.55
00:10:48|20578.03
00:10:49|20580.43
00:10:50|20580.43
00:10:51|20585.04
00:10:52|20587.82
00:10:53|20594.74
00:10:54|20594.74
00:10:55|20590.96
00:10:56|20589.2
00:10:57|20591.56
00:10:58|20591.55
00:10:59|20591.55
00:11:01|20582.52
00:11:01|20577.31
00:11:03|20578.34
00:11:04|20578.34
00:11:04|20578.34
00:11:05|20578.35
00:11:06|20576.41
00:11:08|20574.04
00:11:09|20574.04
00:11:09|20568.83
00:11:11|20586.14
00:11:12|20591.46
00:11:13|20591.46
00:11:15|20600.
00:11:16|20593.94
00:11:17|20590.85
00:11:18|20590.86
00:11:19|20593.9
00:11:20|20593.91
00:11:21|20597.32
00:11:22|20599.25
00:11:22|20599.96
00:11:24|20593.91
00:11:25|20592.89
00:11:26|20592.89
00:11:27|20592.93
00:11:28|20592.92
00:11:29|20590.97
00:11:31|20597.81
00:11:31|20600.34
00:11:32|20594.29
00:11:33|20597.84
00:11:34|20600.34
00:11:35|20600.34
00:11:36|20597.39
00:11:37|20598.43
00:11:38|20598.43
00:11:39|20595.32
00:11:41|20595.31
00:11:42|20595.32
00:11:43|20595.32
00:11:44|20603.22
00:11:45|20603.21
00:11:46|20604.01
00:11:47|20606.48
00:11:48|20607.52
00:11:49|20611.55
00:11:49|20609.7
00:11:51|20606.48
00:11:52|20609.71
00:11:53|20605.92
00:11:54|20608.65
00:11:55|20608.66
00:11:56|20608.66
00:11:57|20615.54
00:11:58|20613.99
00:11:59|20610.95
00:12:00|20608.67
00:12:01|20608.67
00:12:02|20616.02
00:12:03|20618.
00:12:04|20618.07
00:12:05|20615.42
00:12:07|20617.79
00:12:08|20606.7
00:12:08|20608.38
00:12:10|20605.93
00:12:11|20604.89
00:12:12|20607.08
00:12:12|20607.08
00:12:14|20607.08
00:12:15|20608.1
00:12:16|20608.1
00:12:17|20620.
00:12:19|20603.06
00:12:20|20604.81
00:12:21|20605.81
00:12:21|20602.63
00:12:23|20600.64
00:12:24|20605.81
00:12:25|20601.23
00:12:26|20600.
00:12:27|20600.
00:12:28|20600.
00:12:29|20595.3
00:12:30|20595.3
00:12:32|20600.01
00:12:33|20600.
00:12:33|20604.98
00:12:34|20602.57
00:12:36|20591.18
00:12:36|20581.3
00:12:38|20578.
00:12:39|20584.87
00:12:39|20584.87
00:12:40|20581.11
00:12:41|20581.12
00:12:43|20584.88
00:12:43|20574.37
00:12:44|20572.1
00:12:45|20578.86
00:12:47|20576.35
00:12:47|20575.31
00:12:48|20575.32
00:12:49|20561.56
00:12:50|20565.83
00:12:52|20559.33
00:12:52|20559.33
00:12:54|20557.
00:12:55|20553.99
00:12:55|20553.99
00:12:56|20560.72
00:12:57|20556.47
00:12:59|20556.47
00:12:59|20560.07
00:13:00|20560.07
00:13:02|20559.43
00:13:02|20550.69
00:13:04|20546.03
00:13:05|20551.83
00:13:05|20553.51
00:13:07|20553.51
00:13:08|20552.4
00:13:09|20552.4
00:13:10|20552.4
00:13:10|20562.86
00:13:12|20567.45
00:13:12|20565.44
00:13:14|20564.95
00:13:16|20560.59
00:13:18|20564.95
00:13:19|20561.59
00:13:20|20559.87
00:13:21|20568.38
00:13:23|20566.18
00:13:23|20559.23
00:13:24|20561.31
00:13:25|20561.31
00:13:27|20565.92
00:13:28|20564.81
00:13:29|20564.81
00:13:30|20565.93
00:13:31|20565.93
00:13:33|20566.09
00:13:33|20571.95
00:13:34|20574.81
00:13:36|20578.93
00:13:36|20580.88
00:13:37|20584.87
00:13:38|20593.53
00:13:39|20594.82
00:13:41|20595.11
00:13:41|20592.91
00:13:42|20597.5
00:13:43|20599.04
00:13:45|20598.22
00:13:46|20597.49
00:13:47|20591.51
00:13:47|20591.94
00:13:49|20599.05
00:13:50|20599.05
00:13:51|20597.05
00:13:52|20584.2
00:13:53|20591.98
00:13:54|20592.96
00:13:55|20593.45
00:13:56|20590.36
00:13:57|20586.33
00:13:58|20588.27
00:13:59|20588.27
00:14:00|20588.27
00:14:01|20587.91
00:14:02|20581.13
00:14:03|20576.66
00:14:04|20585.85
00:14:05|20580.64
00:14:06|20582.36
00:14:07|20582.36
00:14:08|20588.33
00:14:09|20595.89
00:14:10|20595.89
00:14:12|20588.53
00:14:13|20590.79
00:14:14|20594.09
00:14:15|20592.31
00:14:17|20581.15
00:14:18|20577.66
00:14:19|20570.32
00:14:20|20571.46
00:14:21|20574.18
00:14:22|20571.46
00:14:24|20571.45
00:14:25|20573.82
00:14:26|20569.24
00:14:28|20572.22
00:14:28|20572.19
00:14:29|20572.19
00:14:30|20572.19
00:14:32|20579.06
00:14:32|20580.88
00:14:33|20579.76
00:14:34|20581.35
00:14:35|20581.36
00:14:36|20581.74
00:14:37|20581.73
00:14:39|20583.82
00:14:39|20583.82
00:14:41|20583.82
00:14:41|20580.77
00:14:43|20580.77
00:14:44|20571.66
00:14:45|20571.66
00:14:45|20571.67
00:14:46|20571.67
00:14:48|20576.29
00:14:49|20576.29
00:14:49|20576.29
00:14:50|20576.29
00:14:51|20576.29
00:14:53|20576.29
00:14:53|20576.3
00:14:55|20576.3
00:14:55|20576.48
00:14:57|20576.47
00:14:58|20576.47
00:14:59|20576.47
00:15:00|20576.48
00:15:00|20576.48
00:15:02|20576.47
00:15:02|20576.47
00:15:03|20570.84
00:15:05|20584.83
00:15:06|20584.83
00:15:07|20588.65
00:15:08|20588.67
00:15:09|20588.67
00:15:10|20593.7
00:15:11|20599.05
00:15:12|20604.01
00:15:13|20612.41
00:15:14|20616.45
00:15:16|20619.12
00:15:17|20615.16
00:15:18|20614.63
00:15:20|20619.13
00:15:21|20620.47
00:15:22|20626.94
00:15:24|20626.98
00:15:25|20622.83
00:15:26|20621.79
00:15:27|20615.22
00:15:29|20617.46
00:15:30|20613.32
00:15:30|20614.69
00:15:31|20614.26
00:15:33|20606.3
00:15:34|20600.
00:15:35|20601.21
00:15:35|20600.01
00:15:37|20600.01
00:15:38|20601.62
00:15:39|20603.58
00:15:40|20603.58
00:15:41|20602.48
00:15:42|20600.03
00:15:43|20600.
00:15:44|20600.01
00:15:45|20600.
00:15:47|20595.23
00:15:48|20595.22
00:15:49|20595.22
00:15:50|20595.22
00:15:51|20595.22
00:15:51|20595.23
00:15:52|20595.22
00:15:54|20595.22
00:15:54|20597.65
00:15:56|20596.26
00:15:57|20601.09
00:15:57|20604.14
00:15:59|20604.14
00:15:59|20609.66
00:16:01|20612.8
00:16:02|20609.13
00:16:03|20607.78
00:16:04|20607.78
00:16:05|20607.78
00:16:06|20607.79
00:16:07|20607.78
00:16:08|20607.77
00:16:09|20601.7
00:16:10|20605.24
00:16:11|20604.51
00:16:12|20604.51
00:16:13|20604.51
00:16:14|20597.1
00:16:15|20600.6
00:16:17|20600.6
00:16:18|20600.6
00:16:19|20609.32
00:16:21|20609.32
00:16:21|20598.42
00:16:23|20595.22
00:16:24|20590.
00:16:25|20587.74
00:16:26|20596.47
00:16:27|20592.36
00:16:28|20596.6
00:16:29|20587.11
00:16:30|20587.11
00:16:31|20587.14
00:16:32|20586.16
00:16:34|20585.71
00:16:34|20584.98
00:16:35|20584.98
00:16:36|20589.84
00:16:37|20589.84
00:16:39|20587.6
00:16:39|20587.59
00:16:40|20590.81
00:16:41|20582.38
00:16:42|20582.39
00:16:44|20586.3
00:16:45|20586.29
00:16:46|20581.21
00:16:47|20581.21
00:16:48|20581.21
00:16:49|20587.36
00:16:50|20587.36
00:16:51|20587.36
00:16:52|20584.18
00:16:53|20581.2
00:16:54|20581.21
00:16:55|20581.21
00:16:57|20581.21
00:16:57|20583.37
00:16:59|20583.37
00:16:59|20577.73
00:17:01|20571.47
00:17:01|20571.47
00:17:03|20571.47
00:17:03|20570.13
00:17:05|20567.32
00:17:06|20564.06
00:17:07|20564.06
00:17:08|20564.05
00:17:09|20557.43
00:17:10|20556.11
00:17:11|20555.71
00:17:13|20551.9
00:17:13|20550.
00:17:15|20548.97
00:17:16|20554.57
00:17:17|20543.18
00:17:18|20542.77
00:17:20|20540.31
00:17:21|20536.7
00:17:21|20535.44
00:17:22|20534.11
00:17:23|20534.11
00:17:25|20533.01
00:17:27|20530.61
00:17:28|20530.61
00:17:28|20527.25
00:17:30|20520.01
00:17:31|20514.36
00:17:32|20515.
00:17:33|20515.29
00:17:34|20512.7
00:17:35|20512.71
00:17:36|20505.
00:17:38|20512.39
00:17:38|20510.63
00:17:40|20510.63
00:17:41|20506.49
00:17:41|20502.54
00:17:43|20501.57
00:17:44|20501.57
00:17:44|20495.63
00:17:46|20490.
00:17:47|20486.7
00:17:49|20486.01
00:17:50|20493.29
00:17:51|20493.29
00:17:52|20493.29
00:17:53|20488.98
00:17:54|20493.9
00:17:54|20503.02
00:17:56|20500.76
00:17:57|20503.03
00:17:58|20503.92
00:17:59|20504.94
00:18:00|20504.94
00:18:01|20504.95
00:18:02|20491.19
00:18:03|20489.07
00:18:04|20493.43
00:18:05|20494.82
00:18:06|20495.21
00:18:07|20495.21
00:18:08|20490.31
00:18:09|20495.6
00:18:10|20506.86
00:18:11|20517.93
00:18:12|20512.65
00:18:13|20510.27
00:18:14|20506.41
00:18:16|20501.8
00:18:16|20494.44
00:18:18|20504.7
00:18:19|20502.
00:18:21|20489.29
00:18:22|20488.5
00:18:23|20491.39
00:18:24|20493.39
00:18:25|20494.87
00:18:26|20488.32
00:18:27|20489.08
00:18:28|20498.74
00:18:29|20498.74
00:18:30|20503.64
00:18:31|20503.64
00:18:32|20503.64
00:18:33|20493.41
00:18:34|20498.1
00:18:35|20502.19
00:18:37|20499.95
00:18:38|20497.24
00:18:39|20497.24
00:18:40|20497.23
00:18:41|20499.83
00:18:43|20499.83
00:18:43|20493.38
00:18:44|20493.38
00:18:45|20495.69
00:18:46|20500.57
00:18:48|20500.57
00:18:48|20498.52
00:18:50|20498.52
00:18:51|20498.52
00:18:52|20493.38
00:18:52|20493.37
00:18:54|20488.91
00:18:54|20488.52
00:18:56|20489.99
00:18:57|20489.79
00:18:57|20488.52
00:18:59|20485.28
00:19:00|20483.78
00:19:01|20481.
00:19:02|20481.
00:19:04|20480.
00:19:04|20480.54
00:19:05|20475.83
00:19:06|20475.32
00:19:07|20477.56
00:19:08|20480.49
00:19:09|20487.21
00:19:11|20497.77
00:19:11|20499.5
00:19:12|20499.5
00:19:13|20499.51
00:19:14|20497.92
00:19:16|20497.92
00:19:17|20497.88
00:19:17|20499.47
00:19:19|20494.77
00:19:21|20494.76
00:19:21|20490.91
00:19:23|20486.82
00:19:24|20493.34
00:19:25|20493.31
00:19:26|20488.37
00:19:27|20485.4
00:19:29|20494.61
00:19:30|20494.61
00:19:31|20496.29
00:19:31|20496.29
00:19:32|20496.3
00:19:34|20498.73
00:19:35|20499.99
00:19:36|20497.42
00:19:36|20485.14
00:19:38|20482.49
00:19:39|20485.69
00:19:40|20489.97
00:19:41|20488.28
00:19:42|20488.28
00:19:42|20488.28
00:19:44|20488.28
00:19:45|20488.29
00:19:46|20490.15
00:19:47|20490.36
00:19:48|20490.36
00:19:49|20491.8
00:19:49|20498.34
00:19:51|20505.03
00:19:51|20506.16
00:19:52|20502.87
00:19:53|20506.17
00:19:55|20501.76
00:19:56|20501.76
00:19:57|20501.76
00:19:57|20501.76
00:19:59|20501.76
00:19:59|20498.5
00:20:01|20490.36
00:20:01|20490.36
00:20:02|20490.35
00:20:03|20490.35
00:20:05|20485.83
00:20:06|20487.73
00:20:07|20490.6
00:20:08|20495.88
00:20:09|20508.08
00:20:10|20509.23
00:20:10|20506.1
00:20:12|20506.1
00:20:13|20501.71
00:20:14|20496.38
00:20:14|20491.84
00:20:16|20495.84
00:20:17|20495.84
00:20:17|20495.84
00:20:19|20486.47
00:20:20|20488.29
00:20:22|20489.44
00:20:23|20490.07
00:20:23|20494.25
00:20:25|20492.02
00:20:26|20490.75
00:20:27|20485.21
00:20:28|20485.21
00:20:29|20488.97
00:20:30|20493.45
00:20:31|20488.47
00:20:32|20483.07
00:20:33|20483.06
00:20:35|20483.07
00:20:35|20483.07
00:20:37|20488.39
00:20:39|20488.4
00:20:39|20488.4
00:20:41|20482.8
00:20:41|20482.81
00:20:43|20480.
00:20:43|20488.38
00:20:44|20488.38
00:20:45|20488.39
00:20:47|20488.39
00:20:47|20488.38
00:20:49|20485.23
00:20:50|20485.23
00:20:51|20478.27
00:20:51|20475.89
00:20:52|20473.36
00:20:54|20467.71
00:20:54|20467.7
00:20:55|20476.51
00:20:57|20473.13
00:20:58|20468.7
00:20:59|20468.7
00:21:00|20475.13
00:21:01|20469.85
00:21:02|20467.96
00:21:03|20466.31
00:21:04|20466.31
00:21:05|20459.23
00:21:06|20464.17
00:21:07|20466.28
00:21:08|20463.09
00:21:09|20463.09
00:21:10|20458.65
00:21:11|20457.14
00:21:12|20453.31
00:21:13|20451.01
00:21:14|20451.01
00:21:15|20451.6
00:21:16|20451.6
00:21:17|20450.67
00:21:18|20449.33
00:21:20|20446.21
00:21:20|20447.02
00:21:22|20444.73
00:21:23|20444.73
00:21:24|20447.99
00:21:25|20450.6
00:21:25|20450.6
00:21:27|20456.81
00:21:28|20452.86
00:21:29|20452.86
00:21:31|20458.22
00:21:31|20471.11
00:21:33|20476.3
00:21:33|20470.76
00:21:34|20460.79
00:21:36|20457.8
00:21:36|20452.86
00:21:37|20452.86
00:21:39|20448.21
00:21:40|20447.59
00:21:41|20447.59
00:21:42|20442.98
00:21:43|20438.46
00:21:44|20437.51
00:21:45|20437.5
00:21:46|20438.
00:21:47|20438.
00:21:48|20440.25
00:21:50|20443.55
00:21:51|20439.18
00:21:52|20438.02
00:21:53|20444.07
00:21:54|20444.06
00:21:54|20448.61
00:21:56|20448.61
00:21:57|20448.61
00:21:58|20445.74
00:21:59|20441.74
00:21:59|20444.06
00:22:01|20444.06
00:22:02|20447.43
00:22:03|20447.7
00:22:04|20453.93
00:22:05|20458.8
00:22:06|20458.8
00:22:07|20458.89
00:22:09|20458.89
00:22:10|20458.89
00:22:11|20464.11
00:22:13|20458.9
00:22:13|20458.89
00:22:15|20457.68
00:22:16|20453.42
00:22:17|20457.42
00:22:18|20458.89
00:22:19|20459.33
00:22:20|20459.33
00:22:22|20464.69
00:22:23|20460.43
00:22:24|20454.67
00:22:24|20457.59
00:22:25|20461.87
00:22:27|20459.34
00:22:28|20464.69
00:22:29|20463.21
00:22:30|20463.21
00:22:31|20459.94
00:22:33|20463.23
00:22:33|20468.02
00:22:34|20468.02
00:22:35|20468.02
00:22:36|20461.48
00:22:38|20464.75
00:22:38|20464.75
00:22:39|20471.11
00:22:40|20476.21
00:22:41|20479.99
00:22:43|20477.89
00:22:44|20476.09
00:22:45|20477.12
00:22:46|20477.49
00:22:47|20475.96
00:22:48|20474.19
00:22:49|20473.38
00:22:50|20473.39
00:22:51|20473.39
00:22:52|20471.
00:22:53|20465.82
00:22:54|20465.83
00:22:55|20465.83
00:22:56|20467.27
00:22:57|20470.41
00:22:58|20470.41
00:22:59|20470.41
00:23:00|20473.38
00:23:01|20473.38
00:23:02|20465.82
00:23:03|20468.03
00:23:04|20465.82
00:23:05|20465.83
00:23:06|20465.83
00:23:07|20471.42
00:23:08|20478.49
00:23:09|20479.53
00:23:10|20479.52
00:23:11|20486.41
00:23:12|20482.82
00:23:13|20486.4
00:23:15|20486.4
00:23:15|20486.4
00:23:18|20480.95
00:23:19|20480.94
00:23:19|20478.34
00:23:22|20473.89
00:23:23|20473.9
00:23:24|20477.99
00:23:26|20478.
00:23:27|20482.77
00:23:28|20482.76
00:23:29|20482.76
00:23:30|20482.77
00:23:31|20487.06
00:23:32|20487.06
00:23:34|20487.06
00:23:35|20487.06
00:23:36|20487.34
00:23:37|20495.63
00:23:37|20495.63
00:23:39|20492.75
00:23:40|20495.97
00:23:41|20493.9
00:23:42|20493.91
00:23:44|20489.7
00:23:45|20489.71
00:23:46|20494.31
00:23:47|20498.04
00:23:48|20498.04
00:23:49|20498.04
00:23:50|20498.04
00:23:51|20498.04
00:23:51|20491.42
00:23:53|20489.69
00:23:53|20486.37
00:23:55|20480.04
00:23:56|20478.
00:23:57|20478.
00:23:58|20478.85
00:23:59|20474.94
00:24:00|20474.94
00:24:01|20483.65
00:24:02|20486.3
00:24:03|20481.23
00:24:04|20488.5
00:24:05|20490.53
00:24:06|20497.39
00:24:07|20498.06
00:24:08|20501.87
00:24:09|20503.46
00:24:10|20510.
00:24:11|20517.4
00:24:12|20508.82
00:24:13|20508.29
00:24:14|20508.29
00:24:15|20508.32
00:24:16|20508.32
00:24:17|20507.29
00:24:18|20501.84
00:24:19|20498.74
00:24:20|20498.7
00:24:22|20492.97
00:24:23|20492.97
00:24:24|20493.74
00:24:25|20493.74
00:24:27|20496.62
00:24:27|20496.62
00:24:28|20496.62
00:24:29|20495.6
00:24:30|20491.7
00:24:32|20491.7
00:24:33|20495.76
00:24:34|20499.44
00:24:35|20499.77
00:24:36|20499.77
00:24:37|20499.77
00:24:38|20499.76
00:24:39|20497.68
00:24:40|20497.04
00:24:41|20495.77
00:24:42|20495.77
00:24:43|20495.78
00:24:45|20503.69
00:24:45|20504.92
00:24:47|20504.92
00:24:48|20504.92
00:24:48|20508.99
00:24:49|20508.98
00:24:50|20508.98
00:24:51|20508.98
00:24:52|20504.91
00:24:54|20504.91
00:24:55|20507.21
00:24:56|20506.61
00:24:56|20505.16
00:24:58|20505.16
00:24:59|20505.16
00:24:59|20496.64
00:25:00|20490.27
00:25:02|20487.34
00:25:02|20485.85
00:25:04|20481.83
00:25:04|20481.84
00:25:06|20481.84
00:25:06|20481.84
00:25:08|20480.84
00:25:09|20480.84
00:25:10|20483.81
00:25:11|20485.48
00:25:12|20495.29
00:25:14|20498.29
00:25:15|20498.29
00:25:16|20503.34
00:25:17|20513.72
00:25:18|20517.65
00:25:19|20517.65
00:25:20|20517.65
00:25:21|20517.63
00:25:23|20520.
00:25:25|20519.26
00:25:25|20523.41
00:25:26|20511.26
00:25:27|20507.39
00:25:29|20512.3
00:25:29|20512.3
00:25:30|20512.3
00:25:32|20505.01
00:25:33|20503.36
00:25:34|20504.23
00:25:35|20504.23
00:25:36|20500.83
00:25:37|20501.88
00:25:38|20503.88
00:25:40|20498.77
00:25:41|20502.36
00:25:41|20501.69
00:25:43|20501.87
00:25:44|20498.74
00:25:45|20492.95
00:25:46|20490.3
00:25:47|20490.31
00:25:48|20492.95
00:25:49|20494.59
00:25:50|20494.6
00:25:51|20494.6
00:25:52|20499.99
00:25:53|20498.42
00:25:54|20493.44
00:25:55|20493.44
00:25:57|20493.46
00:25:57|20486.08
00:25:58|20484.81
00:25:59|20484.34
00:26:00|20485.29
00:26:01|20484.05
00:26:03|20491.23
00:26:04|20485.43
00:26:05|20494.85
00:26:06|20499.98
00:26:07|20518.67
00:26:08|20506.7
00:26:09|20515.45
00:26:09|20515.45
00:26:11|20509.66
00:26:12|20519.2
00:26:13|20510.62
00:26:14|20506.56
00:26:14|20509.55
00:26:16|20506.59
00:26:17|20515.36
00:26:18|20512.85
00:26:19|20511.71
00:26:20|20514.34
00:26:21|20515.45
00:26:21|20515.45
00:26:22|20510.39
00:26:24|20515.45
00:26:25|20505.72
00:26:27|20508.24
00:26:28|20502.35
00:26:29|20498.74
00:26:30|20502.24
00:26:32|20498.63
00:26:33|20498.62
00:26:34|20494.49
00:26:35|20500.4
00:26:35|20500.41
00:26:37|20503.5
00:26:38|20508.98
00:26:39|20507.95
00:26:40|20512.35
00:26:41|20507.99
00:26:42|20507.99
00:26:43|20510.05
00:26:45|20507.99
00:26:45|20504.98
00:26:46|20507.99
00:26:48|20504.95
00:26:48|20504.95
00:26:49|20507.91
00:26:50|20501.01
00:26:51|20509.37
00:26:53|20506.09
00:26:53|20504.57
00:26:55|20504.57
00:26:55|20504.57
00:26:56|20504.57
00:26:58|20504.57
00:26:59|20504.56
00:26:59|20502.09
00:27:00|20489.79
00:27:02|20494.93
00:27:03|20494.93
00:27:04|20492.58
00:27:04|20503.1
00:27:06|20510.04
00:27:06|20511.96
00:27:08|20514.99
00:27:09|20519.24
00:27:10|20517.52
00:27:11|20509.
00:27:12|20506.64
00:27:13|20506.64
00:27:14|20510.45
00:27:15|20504.57
00:27:16|20508.69
00:27:17|20509.81
00:27:18|20511.67
00:27:19|20511.67
00:27:20|20512.48
00:27:21|20512.48
00:27:22|20510.1
00:27:24|20510.1
00:27:24|20510.06
00:27:25|20507.03
00:27:27|20507.04
00:27:28|20505.36
00:27:29|20505.41
00:27:30|20507.04
00:27:32|20507.04
00:27:32|20504.08
00:27:34|20504.08
00:27:35|20501.72
00:27:36|20507.04
00:27:37|20507.04
00:27:38|20504.08
00:27:39|20501.56
00:27:40|20501.55
00:27:41|20501.56
00:27:42|20501.55
00:27:43|20504.08
00:27:45|20509.19
00:27:46|20507.62
00:27:46|20507.62
00:27:47|20507.62
00:27:49|20510.22
00:27:50|20510.22
00:27:50|20510.22
00:27:51|20510.22
00:27:53|20509.27
00:27:53|20509.27
00:27:55|20509.27
00:27:55|20510.21
00:27:57|20510.22
00:27:57|20510.21
00:27:59|20510.21
00:27:59|20510.17
00:28:00|20510.18
00:28:02|20516.05
00:28:03|20518.
00:28:04|20516.2
00:28:05|20516.2
00:28:06|20516.2
00:28:07|20516.2
00:28:08|20520.
00:28:09|20520.
00:28:10|20522.97
00:28:11|20523.42
00:28:12|20523.48
00:28:13|20524.89
00:28:14|20525.49
00:28:15|20525.48
00:28:16|20521.94
00:28:17|20518.97
00:28:18|20521.94
00:28:19|20521.94
00:28:20|20519.
00:28:21|20512.01
00:28:22|20505.69
00:28:23|20505.69
00:28:25|20510.94
00:28:26|20510.94
00:28:27|20510.94
00:28:28|20513.57
00:28:30|20511.15
00:28:31|20510.37
00:28:33|20507.39
00:28:33|20507.39
00:28:35|20504.03
00:28:35|20500.18
00:28:37|20502.47
00:28:38|20501.81
00:28:39|20501.81
00:28:40|20501.81
00:28:41|20501.81
00:28:43|20502.82
00:28:43|20502.82
00:28:44|20502.26
00:28:45|20502.26
00:28:46|20502.26
00:28:47|20502.83
00:28:48|20502.83
00:28:49|20503.54
00:28:50|20507.87
00:28:51|20507.87
00:28:52|20511.07
00:28:53|20511.07
00:28:55|20511.07
00:28:55|20511.07
00:28:56|20511.07
00:28:57|20511.07
00:28:58|20509.04
00:28:59|20510.07
00:29:01|20507.95
00:29:01|20507.95
00:29:02|20506.61
00:29:03|20506.61
00:29:04|20515.05
00:29:06|20515.05
00:29:07|20520.
00:29:08|20523.24
00:29:09|20520.99
00:29:10|20517.68
00:29:11|20520.08
00:29:12|20520.08
00:29:13|20520.08
00:29:14|20518.
00:29:15|20517.99
00:29:16|20517.99
00:29:17|20518.
00:29:18|20520.08
00:29:19|20520.09
00:29:20|20520.04
00:29:21|20520.04
00:29:22|20518.13
00:29:23|20518.14
00:29:24|20518.14
00:29:25|20518.13
00:29:26|20513.55
00:29:28|20522.11
00:29:29|20515.05
00:29:30|20515.04
00:29:31|20515.04
00:29:32|20515.04
00:29:34|20517.09
00:29:34|20520.71
00:29:36|20516.07
00:29:37|20516.07
00:29:38|20509.79
00:29:39|20509.79
00:29:40|20509.04
00:29:41|20502.83
00:29:42|20501.95
00:29:44|20503.74
00:29:45|20501.29
00:29:46|20504.44
00:29:46|20508.33
00:29:48|20508.28
00:29:49|20505.06
00:29:49|20505.06
00:29:51|20505.06
00:29:52|20505.06
00:29:53|20505.06
00:29:54|20505.06
00:29:55|20506.3
00:29:56|20505.05
00:29:57|20505.06
00:29:59|20505.06
00:30:00|20507.86
00:30:01|20507.86
00:30:01|20507.86
00:30:02|20505.22
00:30:03|20515.
00:30:05|20515.
00:30:06|20516.04
00:30:07|20516.03
00:30:08|20511.1
00:30:09|20503.74
00:30:10|20500.
00:30:11|20496.64
00:30:12|20496.64
00:30:13|20503.02
00:30:14|20503.03
00:30:15|20503.94
00:30:16|20500.79
00:30:17|20500.54
00:30:18|20498.48
00:30:19|20498.77
00:30:20|20498.77
00:30:21|20497.75
00:30:22|20497.75
00:30:23|20500.53
00:30:24|20496.66
00:30:26|20496.66
00:30:26|20496.66
00:30:27|20499.27
00:30:29|20499.27
00:30:31|20499.27
00:30:31|20499.27
00:30:32|20499.27
00:30:34|20504.87
00:30:35|20494.84
00:30:36|20493.17
00:30:38|20493.39
00:30:39|20497.21
00:30:40|20499.22
00:30:41|20499.23
00:30:43|20499.23
00:30:44|20499.22
00:30:45|20499.22
00:30:46|20499.22
00:30:47|20502.22
00:30:47|20504.57
00:30:49|20500.48
00:30:50|20500.48
00:30:51|20497.73
00:30:52|20499.28
00:30:53|20500.31
00:30:54|20500.31
00:30:55|20500.31
00:30:56|20500.31
00:30:57|20500.31
00:30:58|20497.73
00:30:59|20497.73
00:31:00|20497.73
00:31:01|20493.4
00:31:02|20488.74
00:31:03|20489.29
00:31:04|20489.29
00:31:05|20494.33
00:31:06|20497.73
00:31:07|20498.74
00:31:08|20498.74
00:31:09|20498.74
00:31:10|20498.74
00:31:11|20498.74
00:31:12|20498.73
00:31:13|20498.73
00:31:14|20498.73
00:31:15|20498.74
00:31:16|20498.74
00:31:17|20495.74
00:31:19|20495.74
00:31:19|20495.74
00:31:20|20495.74
00:31:21|20495.74
00:31:22|20489.74
00:31:23|20492.9
00:31:24|20492.9
00:31:25|20492.9
00:31:26|20488.5
00:31:27|20489.82
00:31:28|20488.4
00:31:30|20488.39
00:31:31|20488.39
00:31:32|20489.82
00:31:33|20489.82
00:31:35|20489.82
00:31:36|20494.41
00:31:37|20494.4
00:31:38|20494.4
00:31:39|20494.4
00:31:41|20492.54
00:31:41|20491.02
00:31:42|20487.34
00:31:43|20487.35
00:31:44|20487.35
00:31:45|20485.92
00:31:46|20481.76
00:31:48|20481.75
00:31:49|20474.94
00:31:50|20472.44
00:31:51|20472.42
00:31:52|20460.79
00:31:52|20462.74
00:31:54|20460.29
00:31:55|20458.2
00:31:56|20458.2
00:31:57|20458.1
00:31:58|20457.8
00:31:59|20454.29
00:32:00|20458.82
00:32:01|20450.
00:32:02|20448.97
00:32:03|20441.6
00:32:04|20446.02
00:32:05|20443.38
00:32:06|20442.99
00:32:07|20442.98
00:32:08|20442.98
00:32:09|20442.97
00:32:10|20448.43
00:32:11|20445.45
00:32:12|20445.45
00:32:13|20445.45
00:32:14|20445.45
00:32:15|20440.57
00:32:16|20440.57
00:32:17|20440.
00:32:19|20439.09
00:32:20|20428.95
00:32:20|20428.96
00:32:21|20425.53
00:32:22|20422.22
00:32:23|20419.2
00:32:24|20416.15
00:32:25|20417.36
00:32:27|20417.36
00:32:27|20418.39
00:32:29|20410.
00:32:29|20408.18
00:32:31|20403.76
00:32:32|20407.55
00:32:33|20413.22
00:32:33|20411.01
00:32:35|20411.01
00:32:36|20411.01
00:32:36|20405.51
00:32:37|20405.5
00:32:39|20408.08
00:32:40|20408.57
00:32:42|20408.57
00:32:42|20412.6
00:32:44|20408.62
00:32:44|20409.46
00:32:46|20405.48
00:32:47|20405.48
00:32:48|20403.75
00:32:49|20401.1
00:32:50|20392.77
00:32:51|20391.38
00:32:52|20390.94
00:32:53|20390.94
00:32:53|20394.69
00:32:54|20398.79
00:32:56|20400.01
00:32:57|20408.21
00:32:58|20406.74
00:32:59|20399.59
00:33:00|20395.85
00:33:01|20393.41
00:33:02|20390.94
00:33:03|20390.94
00:33:04|20390.94
00:33:05|20399.74
00:33:06|20398.11
00:33:07|20392.74
00:33:08|20390.94
00:33:09|20386.95
00:33:10|20384.01
00:33:11|20385.62
00:33:12|20391.44
00:33:13|20393.5
00:33:14|20390.43
00:33:15|20403.53
00:33:16|20399.99
00:33:17|20398.12
00:33:18|20406.72
00:33:19|20411.39
00:33:20|20414.03
00:33:21|20407.35
00:33:22|20407.35
00:33:23|20409.42
00:33:24|20407.34
00:33:25|20402.06
00:33:26|20403.14
00:33:27|20403.14
00:33:28|20403.14
00:33:31|20407.35
00:33:31|20414.09
00:33:32|20412.38
00:33:33|20412.38
00:33:35|20409.91
00:33:36|20409.91
00:33:36|20418.08
00:33:38|20411.67
00:33:38|20411.68
00:33:40|20416.94
00:33:41|20415.44
00:33:42|20408.15
00:33:43|20413.64
00:33:44|20413.64
00:33:45|20419.99
00:33:46|20417.95
00:33:48|20412.56
00:33:48|20412.56
00:33:49|20412.56
00:33:50|20412.56
00:33:52|20398.13
00:33:52|20399.01
00:33:53|20400.01
00:33:55|20400.01
00:33:56|20402.46
00:33:56|20402.46
00:33:57|20409.56
00:33:59|20407.46
00:34:00|20410.43
00:34:01|20412.5
00:34:01|20400.9
00:34:02|20400.
00:34:04|20388.6
00:34:05|20388.13
00:34:05|20386.36
00:34:07|20382.56
00:34:08|20387.52
00:34:09|20382.53
00:34:10|20381.5
00:34:11|20381.5
00:34:12|20386.34
00:34:13|20385.14
00:34:14|20385.13
00:34:15|20385.13
00:34:17|20380.13
00:34:17|20374.24
00:34:19|20374.8
00:34:20|20381.98
00:34:20|20390.58
00:34:21|20390.58
00:34:23|20394.92
00:34:24|20398.59
00:34:25|20402.68
00:34:26|20402.68
00:34:27|20406.59
00:34:28|20406.59
00:34:29|20409.85
00:34:31|20420.45
00:34:32|20420.43
00:34:33|20418.68
00:34:33|20421.26
00:34:35|20420.14
00:34:36|20418.35
00:34:37|20424.48
00:34:38|20424.48
00:34:39|20424.48
00:34:40|20430.71
00:34:41|20429.85
00:34:43|20434.
00:34:44|20430.42
00:34:45|20430.42
00:34:46|20429.15
00:34:47|20427.16
00:34:48|20431.44
00:34:49|20431.43
00:34:50|20431.44
00:34:52|20434.23
00:34:52|20434.23
00:34:54|20427.16
00:34:55|20427.16
00:34:56|20421.67
00:34:57|20421.67
00:34:58|20421.68
00:34:59|20417.97
00:35:01|20417.98
00:35:01|20417.98
00:35:02|20423.02
00:35:03|20418.62
00:35:04|20411.
00:35:05|20409.46
00:35:06|20414.9
00:35:07|20414.89
00:35:08|20423.73
00:35:09|20430.36
00:35:10|20430.36
00:35:11|20426.21
00:35:12|20426.21
00:35:13|20426.21
00:35:14|20430.33
00:35:15|20421.95
00:35:16|20423.56
00:35:17|20423.56
00:35:18|20423.56
00:35:19|20427.24
00:35:20|20427.24
00:35:21|20437.36
00:35:22|20437.57
00:35:23|20434.56
00:35:24|20434.56
00:35:25|20434.56
00:35:26|20434.56
00:35:27|20434.56
00:35:28|20434.56
00:35:29|20437.35
00:35:31|20437.35
00:35:32|20427.41
00:35:33|20427.41
00:35:34|20424.39
00:35:35|20421.23
00:35:36|20424.74
00:35:37|20430.82
00:35:38|20430.82
00:35:40|20430.82
00:35:41|20430.82
00:35:41|20432.82
00:35:43|20437.06
00:35:44|20440.85
00:35:45|20440.85
00:35:46|20439.89
00:35:47|20439.89
00:35:48|20431.42
00:35:49|20431.42
00:35:50|20431.42
00:35:51|20433.2
00:35:52|20433.2
00:35:53|20434.21
00:35:54|20439.19
00:35:55|20439.19
00:35:56|20441.5
00:35:57|20439.53
00:35:58|20439.53
00:35:59|20439.52
00:36:00|20439.52
00:36:02|20436.81
00:36:02|20436.81
00:36:03|20438.34
00:36:04|20438.34
00:36:05|20438.34
00:36:06|20438.34
00:36:07|20437.84
00:36:08|20435.78
00:36:09|20435.79
00:36:10|20435.81
00:36:11|20436.76
00:36:12|20436.76
00:36:13|20443.96
00:36:14|20444.04
00:36:15|20438.63
00:36:16|20438.47
00:36:18|20438.47
00:36:19|20438.47
00:36:20|20438.47
00:36:20|20434.15
00:36:22|20434.15
00:36:23|20436.82
00:36:24|20436.82
00:36:24|20443.95
00:36:25|20437.18
00:36:26|20437.18
00:36:28|20437.18
00:36:29|20441.79
00:36:29|20441.79
00:36:31|20441.79
00:36:32|20441.79
00:36:34|20438.59
00:36:34|20434.16
00:36:36|20430.
00:36:37|20425.07
00:36:38|20425.08
00:36:40|20429.84
00:36:40|20429.84
00:36:41|20429.84
00:36:42|20427.19
00:36:44|20427.19
00:36:45|20433.18
00:36:45|20433.18
00:36:47|20443.75
00:36:48|20443.82
00:36:49|20443.82
00:36:50|20443.75
00:36:51|20443.75
00:36:52|20443.32
00:36:53|20437.73
00:36:54|20441.12
00:36:55|20441.12
00:36:56|20441.13
00:36:57|20441.13
00:36:58|20441.12
00:37:00|20435.09
00:37:00|20436.1
00:37:02|20438.55
00:37:02|20437.99
00:37:04|20437.99
00:37:05|20437.99
00:37:05|20429.59
00:37:06|20429.59
00:37:08|20431.7
00:37:08|20431.7
00:37:10|20431.7
00:37:11|20431.7
00:37:11|20438.55
00:37:13|20442.27
00:37:14|20439.38
00:37:15|20439.38
00:37:16|20439.83
00:37:17|20447.1
00:37:18|20447.1
00:37:19|20443.7
00:37:20|20442.28
00:37:21|20442.28
00:37:22|20447.14
00:37:24|20445.37
00:37:25|20445.37
00:37:25|20447.57
00:37:26|20447.58
00:37:28|20447.58
00:37:29|20439.98
00:37:29|20437.36
00:37:30|20433.68
00:37:31|20435.31
00:37:32|20442.24
00:37:34|20446.38
00:37:34|20446.38
00:37:36|20446.38
00:37:37|20446.38
00:37:38|20446.38
00:37:39|20446.38
00:37:40|20440.93
00:37:41|20426.57
00:37:42|20426.77
00:37:44|20420.64
00:37:45|20420.01
00:37:46|20420.01
00:37:47|20420.01
00:37:48|20420.01
00:37:50|20425.72
00:37:50|20425.72
00:37:52|20420.01
00:37:53|20420.01
00:37:53|20415.78
00:37:55|20414.79
00:37:57|20418.14
00:37:57|20415.15
00:37:59|20413.94
00:38:00|20422.54
00:38:01|20422.54
00:38:02|20419.53
00:38:03|20419.53
00:38:04|20422.53
00:38:05|20422.53
00:38:06|20423.2
00:38:08|20423.21
00:38:09|20423.2
00:38:09|20430.75
00:38:12|20425.42
00:38:13|20431.34
00:38:14|20433.4
00:38:15|20434.87
00:38:16|20445.91
00:38:17|20446.05
00:38:18|20445.41
00:38:19|20446.06
00:38:20|20446.06
00:38:21|20447.07
00:38:22|20460.86
00:38:23|20469.19
00:38:24|20462.93
00:38:25|20462.94
00:38:26|20467.92
00:38:27|20467.92
00:38:28|20465.93
00:38:29|20458.4
00:38:30|20453.75
00:38:31|20451.48
00:38:32|20453.05
00:38:33|20453.05
00:38:35|20458.06
00:38:35|20461.25
00:38:37|20456.18
00:38:38|20453.11
00:38:39|20454.55
00:38:40|20454.55
00:38:42|20458.59
00:38:42|20458.58
00:38:44|20458.58
00:38:45|20453.39
00:38:46|20454.82
00:38:48|20460.81
00:38:49|20459.43
00:38:49|20459.44
00:38:50|20459.43
00:38:52|20459.43
00:38:52|20456.03
00:38:54|20456.03
00:38:55|20449.71
00:38:56|20449.72
00:38:57|20453.16
00:38:58|20453.16
00:38:59|20447.93
00:39:00|20443.23
00:39:01|20439.63
00:39:02|20442.96
00:39:02|20449.41
00:39:04|20449.71
00:39:05|20449.72
00:39:06|20447.29
00:39:06|20450.97
00:39:08|20450.98
00:39:09|20452.24
00:39:10|20450.59
00:39:10|20445.24
00:39:12|20440.01
00:39:13|20447.01
00:39:14|20447.01
00:39:15|20447.
00:39:16|20447.01
00:39:17|20448.38
00:39:18|20451.92
00:39:19|20449.87
00:39:20|20447.33
00:39:21|20447.33
00:39:22|20447.33
00:39:23|20447.33
00:39:24|20449.85
00:39:25|20452.86
00:39:26|20452.87
00:39:27|20456.18
00:39:28|20449.86
00:39:29|20447.58
00:39:30|20449.85
00:39:31|20449.85
00:39:32|20449.85
00:39:33|20449.85
00:39:35|20449.85
00:39:35|20454.82
00:39:37|20453.17
00:39:38|20457.89
00:39:39|20457.88
00:39:41|20457.88
00:39:41|20457.88
00:39:42|20457.88
00:39:43|20457.88
00:39:45|20453.24
00:39:46|20449.33
00:39:46|20440.05
00:39:47|20440.05
00:39:49|20443.1
00:39:50|20443.1
00:39:50|20443.1
00:39:52|20443.1
00:39:53|20443.1
00:39:54|20443.1
00:39:55|20443.1
00:39:55|20450.79
00:39:56|20445.37
00:39:58|20445.37
00:39:58|20445.37
00:40:00|20445.37
00:40:00|20445.37
00:40:02|20443.09
00:40:03|20438.02
00:40:04|20435.75
00:40:04|20435.63
00:40:06|20435.62
00:40:06|20435.62
00:40:08|20437.35
00:40:09|20438.02
00:40:10|20438.01
00:40:12|20447.57
00:40:12|20447.57
00:40:14|20452.26
00:40:15|20449.66
00:40:15|20452.24
00:40:17|20452.25
00:40:18|20453.64
00:40:19|20453.93
00:40:20|20453.93
00:40:21|20456.05
00:40:22|20456.05
00:40:23|20452.39
00:40:24|20448.51
00:40:24|20448.51
00:40:26|20453.41
00:40:27|20458.37
00:40:28|20459.99
00:40:29|20456.99
00:40:30|20456.98
00:40:31|20456.98
00:40:31|20454.83
00:40:33|20454.83
00:40:34|20454.83
00:40:35|20459.88
00:40:36|20462.19
00:40:38|20457.34
00:40:39|20457.34
00:40:40|20457.34
00:40:41|20457.34
00:40:42|20457.34
00:40:43|20461.28
00:40:44|20461.28
00:40:46|20461.27
00:40:46|20461.27
00:40:47|20457.69
00:40:48|20457.69
00:40:49|20457.69
00:40:50|20457.68
00:40:51|20457.68
00:40:52|20457.69
00:40:53|20457.69
00:40:55|20457.99
00:40:56|20454.83
00:40:56|20454.82
00:40:57|20456.87
00:40:59|20459.8
00:40:59|20461.37
00:41:01|20461.37
00:41:01|20468.03
00:41:02|20468.03
00:41:03|20468.03
00:41:04|20468.33
00:41:06|20468.33
00:41:07|20469.36
00:41:07|20469.36
00:41:09|20469.37
00:41:10|20469.37
00:41:10|20464.5
00:41:12|20464.5
00:41:13|20464.51
00:41:14|20464.51
00:41:15|20468.11
00:41:16|20465.56
00:41:17|20467.07
00:41:18|20469.01
00:41:19|20469.01
00:41:20|20469.01
00:41:21|20458.73
00:41:22|20458.73
00:41:24|20458.73
00:41:24|20458.73
00:41:25|20454.84
00:41:26|20454.84
00:41:27|20453.7
00:41:28|20450.96
00:41:30|20450.96
00:41:31|20453.06
00:41:32|20454.67
00:41:33|20455.6
00:41:34|20453.22
00:41:36|20453.22
00:41:37|20453.23
00:41:38|20453.23
00:41:39|20453.23
00:41:40|20462.89
00:41:41|20465.84
00:41:42|20465.84
00:41:43|20465.84
00:41:44|20465.83
00:41:45|20465.83
00:41:46|20462.97
00:41:48|20461.9
00:41:49|20460.67
00:41:50|20460.67
00:41:50|20460.67
00:41:52|20460.68
00:41:52|20460.68
00:41:54|20460.68
00:41:55|20460.67
00:41:56|20460.67
00:41:57|20461.42
00:41:58|20467.26
00:41:58|20469.35
00:42:00|20472.44
00:42:01|20474.
00:42:02|20475.
00:42:03|20469.05
00:42:04|20464.64
00:42:05|20461.42
00:42:06|20456.93
00:42:07|20455.36
00:42:08|20463.81
00:42:10|20468.03
00:42:11|20470.
00:42:12|20470.01
00:42:12|20470.01
00:42:14|20470.02
00:42:15|20472.54
00:42:16|20464.35
00:42:17|20460.67
00:42:18|20460.93
00:42:20|20470.01
00:42:20|20472.53
00:42:22|20475.48
00:42:22|20475.82
00:42:24|20476.8
00:42:25|20476.79
00:42:26|20469.91
00:42:26|20469.9
00:42:28|20468.88
00:42:28|20468.88
00:42:30|20464.6
00:42:31|20464.6
00:42:31|20466.27
00:42:33|20461.05
00:42:34|20461.05
00:42:35|20461.05
00:42:36|20461.54
00:42:37|20461.54
00:42:39|20460.67
00:42:40|20457.8
00:42:42|20452.45
00:42:42|20457.55
00:42:43|20455.79
00:42:44|20462.17
00:42:46|20458.58
00:42:47|20462.17
00:42:48|20462.17
00:42:49|20462.16
00:42:49|20462.16
00:42:50|20462.16
00:42:52|20462.16
00:42:53|20455.8
00:42:54|20452.44
00:42:55|20452.44
00:42:56|20452.71
00:42:56|20453.72
00:42:57|20456.89
00:42:58|20456.89
00:43:00|20462.52
00:43:00|20462.
00:43:02|20444.88
00:43:03|20442.95
00:43:04|20442.95
00:43:05|20442.95
00:43:06|20442.95
00:43:07|20437.72
00:43:07|20437.72
00:43:09|20441.19
00:43:09|20441.19
00:43:11|20431.59
00:43:12|20431.59
00:43:13|20433.83
00:43:14|20431.76
00:43:15|20435.18
00:43:15|20432.56
00:43:16|20428.42
00:43:17|20428.41
00:43:19|20428.41
00:43:19|20430.09
00:43:20|20430.09
00:43:22|20429.06
00:43:23|20430.16
00:43:24|20431.88
00:43:25|20426.76
00:43:26|20431.87
00:43:27|20435.37
00:43:28|20436.33
00:43:29|20442.92
00:43:30|20445.97
00:43:31|20445.97
00:43:32|20442.47
00:43:33|20446.99
00:43:34|20446.99
00:43:35|20442.47
00:43:36|20442.47
00:43:38|20447.
00:43:38|20454.04
00:43:39|20457.28
00:43:40|20457.28
00:43:41|20454.9
00:43:43|20454.9
00:43:44|20449.5
00:43:45|20449.49
00:43:46|20444.19
00:43:47|20444.05
00:43:48|20446.91
00:43:49|20446.91
00:43:50|20447.
00:43:51|20449.64
00:43:52|20440.03
00:43:53|20441.39
00:43:54|20439.54
00:43:55|20439.54
00:43:56|20439.54
00:43:57|20439.54
00:43:58|20439.54
00:43:59|20439.54
00:44:00|20439.56
00:44:01|20444.75
00:44:03|20444.74
00:44:04|20444.74
00:44:05|20444.74
00:44:06|20443.48
00:44:07|20438.92
00:44:08|20437.25
00:44:09|20430.67
00:44:10|20430.67
00:44:11|20433.58
00:44:12|20433.58
00:44:13|20430.1
00:44:14|20432.96
00:44:15|20432.96
00:44:16|20432.95
00:44:17|20432.95
00:44:18|20438.91
00:44:19|20438.91
00:44:20|20438.9
00:44:21|20434.62
00:44:22|20432.47
00:44:23|20432.47
00:44:24|20432.47
00:44:25|20432.46
00:44:26|20432.47
00:44:27|20432.47
00:44:28|20432.47
00:44:29|20433.73
00:44:30|20433.73
00:44:31|20433.74
00:44:33|20433.74
00:44:33|20433.74
00:44:34|20433.74
00:44:35|20432.47
00:44:37|20432.47
00:44:37|20432.47
00:44:39|20427.48
00:44:39|20427.48
00:44:41|20427.48
00:44:41|20428.9
00:44:43|20430.45
00:44:45|20430.45
00:44:45|20432.23
00:44:46|20432.46
00:44:48|20427.48
00:44:49|20427.47
00:44:49|20427.47
00:44:51|20426.32
00:44:52|20422.23
00:44:54|20428.99
00:44:54|20428.99
00:44:56|20428.99
00:44:56|20428.99
00:44:58|20425.05
00:44:59|20427.57
00:45:00|20427.57
00:45:01|20429.95
00:45:02|20429.95
00:45:03|20438.24
00:45:04|20433.5
00:45:06|20430.35
00:45:07|20430.34
00:45:08|20430.34
00:45:10|20428.98
00:45:10|20439.98
00:45:12|20437.36
00:45:13|20437.33
00:45:14|20437.33
00:45:15|20437.33
00:45:16|20437.34
00:45:17|20438.42
00:45:18|20440.
00:45:19|20439.74
00:45:20|20439.74
00:45:21|20439.74
00:45:22|20442.94
00:45:23|20442.
00:45:24|20442.01
00:45:25|20442.
00:45:26|20442.
00:45:27|20442.
00:45:28|20442.
00:45:29|20442.
00:45:30|20441.29
00:45:31|20450.02
00:45:32|20450.02
00:45:33|20451.63
00:45:34|20450.04
00:45:35|20450.04
00:45:36|20453.25
00:45:37|20457.08
00:45:38|20459.03
00:45:39|20459.03
00:45:40|20459.02
00:45:41|20459.02
00:45:42|20459.02
00:45:44|20459.02
00:45:45|20459.02
00:45:46|20457.79
00:45:47|20457.79
00:45:48|20449.13
00:45:50|20449.13
00:45:50|20449.13
00:45:51|20449.13
00:45:52|20452.24
00:45:53|20452.52
00:45:54|20456.37
00:45:55|20459.99
00:45:56|20459.99
00:45:58|20455.01
00:45:59|20453.98
00:46:00|20454.
00:46:01|20460.01
00:46:02|20460.
00:46:03|20460.
00:46:05|20460.4
00:46:05|20465.42
00:46:06|20465.42
00:46:07|20465.42
00:46:08|20469.05
00:46:10|20469.05
00:46:10|20470.33
00:46:11|20473.64
00:46:13|20481.99
00:46:14|20484.68
00:46:15|20484.79
00:46:16|20484.79
00:46:17|20485.88
00:46:18|20490.12
00:46:19|20493.
00:46:20|20495.98
00:46:21|20500.
00:46:22|20505.6
00:46:23|20513.99
00:46:24|20515.99
00:46:25|20520.58
00:46:26|20518.73
00:46:27|20515.78
00:46:28|20518.21
00:46:29|20514.84
00:46:30|20514.76
00:46:31|20518.16
00:46:32|20516.15
00:46:33|20516.15
00:46:34|20512.78
00:46:35|20510.15
00:46:36|20505.83
00:46:38|20502.05
00:46:38|20506.48
00:46:39|20506.49
00:46:41|20506.49
00:46:43|20504.92
00:46:44|20508.4
00:46:45|20504.92
00:46:46|20504.38
00:46:48|20504.93
00:46:48|20506.08
00:46:50|20506.08
00:46:51|20506.08
00:46:52|20506.08
00:46:53|20506.08
00:46:54|20500.
00:46:55|20500.01
00:46:56|20500.
00:46:57|20495.16
00:46:59|20497.07
00:47:00|20497.07
00:47:01|20497.66
00:47:02|20497.7
00:47:03|20500.98
00:47:04|20506.83
00:47:05|20508.38
00:47:06|20506.84
00:47:07|20506.83
00:47:08|20506.84
00:47:09|20508.4
00:47:10|20510.9
00:47:11|20520.99
00:47:12|20521.66
00:47:13|20529.05
00:47:14|20526.64
00:47:16|20530.35
00:47:17|20535.21
00:47:18|20535.21
00:47:18|20535.21
00:47:20|20535.21
00:47:21|20539.6
00:47:22|20541.45
00:47:23|20541.19
00:47:24|20541.19
00:47:24|20539.6
00:47:26|20553.68
00:47:27|20539.
00:47:28|20536.83
00:47:28|20534.17
00:47:30|20526.01
00:47:31|20529.6
00:47:32|20534.85
00:47:33|20529.35
00:47:34|20529.35
00:47:35|20528.33
00:47:36|20528.33
00:47:37|20528.28
00:47:38|20527.74
00:47:39|20523.48
00:47:40|20522.3
00:47:41|20524.69
00:47:43|20524.69
00:47:43|20524.69
00:47:45|20519.55
00:47:46|20519.34
00:47:47|20519.35
00:47:48|20518.48
00:47:49|20518.48
00:47:50|20515.66
00:47:51|20515.66
00:47:52|20515.67
00:47:53|20523.81
00:47:54|20523.81
00:47:55|20523.8
00:47:56|20523.8
00:47:57|20523.8
00:47:59|20523.81
00:48:00|20520.9
00:48:01|20518.68
00:48:01|20525.08
00:48:02|20525.49
00:48:04|20529.5
00:48:05|20530.51
00:48:06|20531.38
00:48:06|20531.38
00:48:07|20539.
00:48:09|20538.99
00:48:10|20539.
00:48:11|20541.34
00:48:12|20541.34
00:48:14|20546.34
00:48:14|20547.82
00:48:15|20550.02
00:48:17|20547.22
00:48:18|20547.21
00:48:19|20544.98
00:48:20|20544.98
00:48:21|20538.29
00:48:22|20541.74
00:48:23|20541.74
00:48:24|20543.8
00:48:26|20543.8
00:48:26|20549.02
00:48:27|20549.02
00:48:29|20548.92
00:48:30|20546.55
00:48:31|20551.54
00:48:32|20551.99
00:48:33|20553.82
00:48:34|20556.
00:48:35|20558.36
00:48:36|20555.99
00:48:37|20551.99
00:48:38|20549.05
00:48:39|20551.3
00:48:40|20549.
00:48:41|20547.55
00:48:42|20545.4
00:48:44|20549.99
00:48:45|20544.46
00:48:46|20546.31
00:48:47|20546.32
00:48:48|20545.07
00:48:50|20545.07
00:48:52|20546.31
00:48:53|20546.3
00:48:54|20546.31
00:48:55|20546.32
00:48:56|20545.4
00:48:56|20550.
00:48:57|20556.69
00:48:59|20558.8
00:49:00|20562.51
00:49:01|20560.92
00:49:02|20559.59
00:49:03|20557.11
00:49:05|20554.1
00:49:05|20546.32
00:49:06|20546.45
00:49:07|20548.95
00:49:08|20558.83
00:49:10|20557.2
00:49:11|20555.07
00:49:13|20555.07
00:49:13|20555.06
00:49:14|20553.14
00:49:16|20548.94
00:49:17|20548.95
00:49:18|20556.98
00:49:19|20560.14
00:49:20|20560.14
00:49:21|20559.33
00:49:22|20555.13
00:49:22|20563.34
00:49:23|20575.17
00:49:25|20579.99
00:49:26|20572.6
00:49:27|20574.73
00:49:28|20574.82
00:49:29|20567.74
00:49:31|20567.85
00:49:33|20567.75
00:49:34|20567.75
00:49:35|20567.75
00:49:35|20560.32
00:49:37|20563.49
00:49:38|20562.03
00:49:38|20564.64
00:49:39|20570.27
00:49:41|20570.27
00:49:42|20576.94
00:49:43|20584.17
00:49:44|20577.77
00:49:45|20573.85
00:49:46|20575.85
00:49:47|20578.58
00:49:49|20580.66
00:49:50|20580.66
00:49:51|20580.66
00:49:52|20579.72
00:49:53|20579.25
00:49:54|20585.79
00:49:55|20584.
00:49:56|20584.
00:49:58|20585.79
00:49:58|20585.79
00:49:59|20586.21
00:50:00|20587.24
00:50:02|20591.31
00:50:03|20593.
00:50:04|20597.1
00:50:05|20598.65
00:50:06|20598.07
00:50:07|20598.28
00:50:08|20587.28
00:50:09|20589.53
00:50:10|20584.88
00:50:12|20593.33
00:50:13|20598.27
00:50:13|20598.97
00:50:16|20597.85
00:50:16|20598.98
00:50:17|20604.67
00:50:18|20604.66
00:50:19|20603.49
00:50:20|20620.26
00:50:21|20623.02
00:50:22|20623.03
00:50:23|20624.68
00:50:24|20618.59
00:50:25|20619.71
00:50:27|20616.89
00:50:28|20619.85
00:50:29|20622.28
00:50:30|20621.3
00:50:31|20624.66
00:50:31|20630.3
00:50:32|20636.56
00:50:34|20639.33
00:50:35|20652.66
00:50:35|20658.42
00:50:37|20662.45
00:50:38|20655.43
00:50:39|20657.65
00:50:40|20655.47
00:50:41|20665.38
00:50:41|20666.66
00:50:43|20667.79
00:50:43|20668.53
00:50:46|20656.57
00:50:47|20656.37
00:50:48|20654.36
00:50:49|20656.02
00:50:50|20655.11
00:50:52|20656.78
00:50:52|20666.75
00:50:53|20664.78
00:50:55|20662.2
00:50:56|20656.74
00:50:57|20651.24
00:50:58|20656.09
00:50:59|20656.09
00:51:00|20651.24
00:51:01|20652.9
00:51:02|20651.55
00:51:04|20652.43
00:51:05|20659.39
00:51:06|20657.77
00:51:08|20652.76
00:51:09|20662.93
00:51:10|20658.75
00:51:11|20659.79
00:51:12|20650.52
00:51:13|20645.34
00:51:14|20642.57
00:51:15|20638.98
00:51:16|20643.47
00:51:17|20643.47
00:51:18|20640.36
00:51:19|20640.36
00:51:20|20632.98
00:51:21|20631.34
00:51:22|20627.62
00:51:23|20628.
00:51:24|20632.33
00:51:26|20623.22
00:51:27|20627.36
00:51:28|20631.76
00:51:29|20646.51
00:51:29|20649.15
00:51:31|20650.04
00:51:32|20649.15
00:51:33|20642.72
00:51:34|20639.53
00:51:35|20633.91
00:51:36|20625.8
00:51:37|20625.8
00:51:38|20614.6
00:51:39|20608.14
00:51:40|20611.86
00:51:41|20608.34
00:51:42|20616.21
00:51:43|20619.69
00:51:44|20613.02
00:51:45|20613.02
00:51:47|20606.29
00:51:48|20613.72
00:51:49|20610.71
00:51:50|20610.71
00:51:51|20598.6
00:51:52|20597.22
00:51:53|20596.76
00:51:55|20597.54
00:51:56|20596.76
00:51:57|20596.76
00:51:58|20599.87
00:51:59|20602.34
00:52:00|20596.76
00:52:01|20593.73
00:52:02|20594.89
00:52:03|20597.89
00:52:04|20600.23
00:52:05|20605.73
00:52:06|20603.58
00:52:07|20603.58
00:52:08|20607.9
00:52:10|20617.54
00:52:11|20606.7
00:52:12|20609.36
00:52:13|20612.13
00:52:14|20609.12
00:52:15|20609.12
00:52:16|20607.84
00:52:17|20604.97
00:52:18|20609.11
00:52:19|20602.36
00:52:20|20596.77
00:52:21|20596.77
00:52:22|20591.05
00:52:23|20591.05
00:52:24|20587.27
00:52:25|20586.16
00:52:26|20581.42
00:52:27|20581.41
00:52:28|20578.62
00:52:29|20578.48
00:52:30|20574.14
00:52:31|20574.14
00:52:33|20573.12
00:52:34|20576.7
00:52:34|20577.81
00:52:36|20582.52
00:52:37|20585.59
00:52:37|20579.51
00:52:38|20589.04
00:52:40|20586.35
00:52:40|20586.35
00:52:42|20586.34
00:52:43|20580.54
00:52:44|20580.54
00:52:45|20585.65
00:52:45|20585.65
00:52:47|20587.92
00:52:48|20594.88
00:52:50|20591.56
00:52:50|20594.88
00:52:52|20588.11
00:52:53|20592.15
00:52:54|20587.02
00:52:55|20589.17
00:52:56|20596.78
00:52:57|20592.15
00:52:59|20595.24
00:52:59|20594.36
00:53:01|20595.25
00:53:02|20595.25
00:53:03|20586.91
00:53:04|20582.32
00:53:05|20576.71
00:53:06|20576.7
00:53:07|20573.96
00:53:08|20573.96
00:53:10|20576.69
00:53:11|20573.97
00:53:11|20576.69
00:53:13|20576.69
00:53:13|20589.13
00:53:15|20595.23
00:53:16|20598.98
00:53:17|20606.99
00:53:18|20606.98
00:53:19|20602.61
00:53:20|20605.12
00:53:21|20605.13
00:53:22|20611.62
00:53:23|20616.7
00:53:24|20616.7
00:53:25|20618.63
00:53:26|20622.08
00:53:27|20622.28
00:53:28|20636.43
00:53:29|20641.74
00:53:30|20640.52
00:53:31|20633.72
00:53:33|20624.47
00:53:34|20630.32
00:53:34|20628.85
00:53:36|20625.18
00:53:36|20630.29
00:53:38|20623.95
00:53:38|20630.29
00:53:39|20634.03
00:53:41|20630.27
00:53:42|20629.86
00:53:42|20625.92
00:53:44|20622.62
00:53:44|20616.4
00:53:46|20604.62
00:53:46|20600.14
00:53:48|20602.97
00:53:49|20600.15
00:53:50|20597.86
00:53:52|20595.75
00:53:52|20595.2
00:53:54|20600.89
00:53:54|20597.02
00:53:56|20593.27
00:53:56|20589.49
00:53:58|20591.56
00:53:58|20591.56
00:54:00|20591.56
00:54:01|20596.18
00:54:02|20598.62
00:54:03|20598.62
00:54:04|20596.83
00:54:05|20596.83
00:54:06|20596.83
00:54:08|20596.83
00:54:09|20598.61
00:54:09|20598.61
00:54:11|20597.4
00:54:12|20600.97
00:54:13|20606.24
00:54:13|20611.77
00:54:15|20612.7
00:54:16|20612.7
00:54:17|20614.89
00:54:19|20614.89
00:54:19|20607.43
00:54:21|20605.41
00:54:21|20606.01
00:54:23|20604.73
00:54:24|20595.2
00:54:24|20595.21
00:54:26|20595.21
00:54:27|20593.27
00:54:28|20586.16
00:54:28|20588.97
00:54:30|20580.22
00:54:31|20587.25
00:54:32|20588.66
00:54:32|20584.03
00:54:34|20589.97
00:54:34|20587.44
00:54:36|20587.44
00:54:37|20581.42
00:54:38|20581.41
00:54:38|20586.23
00:54:39|20591.17
00:54:40|20595.13
00:54:41|20595.13
00:54:43|20598.12
00:54:44|20598.12
00:54:44|20596.9
00:54:46|20596.91
00:54:47|20596.91
00:54:48|20596.91
00:54:49|20590.15
00:54:50|20587.43
00:54:51|20585.68
00:54:53|20583.15
00:54:55|20581.91
00:54:55|20581.91
00:54:57|20581.91
00:54:58|20581.9
00:54:58|20585.22
00:55:00|20581.9
00:55:01|20581.42
00:55:01|20581.42
00:55:03|20581.42
00:55:03|20581.42
00:55:05|20578.94
00:55:06|20579.1
00:55:07|20578.94
00:55:08|20580.45
00:55:09|20579.69
00:55:10|20585.24
00:55:12|20589.36
00:55:12|20590.16
00:55:14|20590.15
00:55:15|20584.15
00:55:16|20581.97
00:55:17|20580.79
00:55:18|20580.05
00:55:19|20589.38
00:55:20|20589.38
00:55:21|20589.39
00:55:22|20589.39
00:55:23|20589.39
00:55:24|20583.
00:55:25|20583.
00:55:26|20583.
00:55:27|20585.73
00:55:28|20585.72
00:55:29|20584.67
00:55:30|20590.15
00:55:31|20590.14
00:55:32|20585.74
00:55:33|20585.74
00:55:34|20583.08
00:55:35|20588.89
00:55:37|20589.91
00:55:38|20586.71
00:55:38|20586.71
00:55:39|20590.15
00:55:40|20592.6
00:55:41|20603.21
00:55:43|20603.22
00:55:43|20598.51
00:55:45|20597.
00:55:45|20595.36
00:55:47|20595.36
00:55:48|20595.36
00:55:50|20595.36
00:55:51|20595.36
00:55:53|20589.91
00:55:54|20587.96
00:55:56|20582.72
00:55:56|20582.72
00:55:57|20577.73
00:55:58|20577.73
00:56:00|20577.72
00:56:01|20579.49
00:56:02|20582.73
00:56:03|20580.29
00:56:05|20591.17
00:56:05|20594.23
00:56:06|20592.13
00:56:08|20592.13
00:56:09|20592.13
00:56:10|20598.5
00:56:11|20590.12
00:56:12|20594.22
00:56:13|20588.42
00:56:14|20582.59
00:56:15|20581.9
00:56:16|20585.49
00:56:17|20585.49
00:56:18|20585.49
00:56:19|20585.49
00:56:20|20585.49
00:56:21|20585.49
00:56:22|20586.52
00:56:23|20591.01
00:56:24|20591.01
00:56:25|20598.51
00:56:26|20603.22
00:56:27|20603.22
00:56:28|20603.21
00:56:29|20609.38
00:56:30|20611.75
00:56:32|20615.77
00:56:32|20612.28
00:56:33|20616.52
00:56:34|20612.25
00:56:36|20617.07
00:56:36|20620.1
00:56:38|20622.08
00:56:38|20623.29
00:56:40|20623.29
00:56:40|20627.97
00:56:42|20623.3
00:56:43|20619.97
00:56:44|20617.98
00:56:45|20617.98
00:56:45|20617.99
00:56:47|20617.99
00:56:48|20617.99
00:56:48|20617.99
00:56:50|20617.99
00:56:50|20618.8
00:56:52|20618.8
00:56:53|20621.15
00:56:54|20621.15
00:56:55|20622.39
00:56:56|20619.45
00:56:58|20619.45
00:56:59|20623.27
00:57:01|20629.4
00:57:01|20626.82
00:57:03|20626.82
00:57:03|20633.34
00:57:05|20633.6
00:57:05|20633.6
00:57:07|20637.64
00:57:08|20639.33
00:57:09|20639.33
00:57:10|20633.78
00:57:11|20631.53
00:57:12|20629.43
00:57:13|20629.43
00:57:14|20618.62
00:57:15|20612.81
00:57:16|20610.82
00:57:17|20602.61
00:57:18|20599.46
00:57:20|20604.45
00:57:20|20604.45
00:57:22|20607.8
00:57:23|20622.06
00:57:24|20624.16
00:57:25|20634.42
00:57:25|20634.41
00:57:27|20631.81
00:57:28|20635.93
00:57:29|20633.52
00:57:30|20633.52
00:57:31|20639.22
00:57:32|20640.37
00:57:33|20647.26
00:57:34|20649.99
00:57:35|20649.5
00:57:36|20638.16
00:57:37|20631.04
00:57:38|20635.21
00:57:39|20644.78
00:57:40|20648.06
00:57:41|20646.07
00:57:42|20650.
00:57:44|20639.75
00:57:44|20646.69
00:57:45|20643.36
00:57:46|20643.35
00:57:47|20637.86
00:57:48|20643.25
00:57:50|20643.83
00:57:51|20643.82
00:57:52|20647.92
00:57:54|20639.67
00:57:55|20639.67
00:57:56|20632.
00:57:58|20635.84
00:57:59|20638.06
00:58:00|20645.57
00:58:01|20643.3
00:58:02|20640.04
00:58:03|20636.69
00:58:04|20642.33
00:58:06|20646.98
00:58:06|20652.26
00:58:07|20652.25
00:58:09|20649.73
00:58:09|20649.73
00:58:11|20648.85
00:58:12|20653.03
00:58:13|20654.22
00:58:14|20661.23
00:58:15|20661.22
00:58:17|20659.21
00:58:18|20659.63
00:58:19|20649.74
00:58:20|20649.74
00:58:20|20648.6
00:58:22|20638.36
00:58:23|20639.94
00:58:24|20639.94
00:58:24|20636.36
00:58:26|20635.14
00:58:27|20635.17
00:58:28|20633.05
00:58:28|20633.05
00:58:29|20633.05
00:58:31|20640.6
00:58:31|20642.92
00:58:33|20634.74
00:58:34|20634.74
00:58:35|20634.74
00:58:36|20627.16
00:58:37|20632.85
00:58:38|20628.29
00:58:39|20633.87
00:58:40|20633.87
00:58:41|20633.87
00:58:41|20634.74
00:58:43|20629.85
00:58:44|20629.47
00:58:45|20632.99
00:58:46|20632.
00:58:47|20630.95
00:58:49|20630.96
00:58:49|20633.53
00:58:50|20632.65
00:58:51|20630.95
00:58:53|20630.96
00:58:54|20630.96
00:58:56|20630.94
00:58:56|20630.94
00:58:58|20633.87
00:58:59|20637.22
00:59:00|20637.21
00:59:01|20642.13
00:59:02|20639.77
00:59:03|20637.22
00:59:05|20637.21
00:59:06|20637.21
00:59:06|20630.97
00:59:07|20630.97
00:59:08|20626.61
00:59:09|20625.6
00:59:11|20624.16
00:59:11|20621.07
00:59:13|20615.73
00:59:14|20617.81
00:59:15|20615.73
00:59:16|20615.73
00:59:17|20615.73
00:59:18|20620.93
00:59:20|20619.38
00:59:20|20619.38
00:59:22|20629.74
00:59:23|20630.96
00:59:24|20628.11
00:59:24|20628.11
00:59:25|20631.97
00:59:27|20628.48
00:59:28|20625.34
00:59:28|20625.33
00:59:30|20627.47
00:59:31|20618.1
00:59:31|20618.1
00:59:33|20620.2
00:59:34|20618.09
00:59:34|20622.57
00:59:35|20622.57
00:59:36|20622.57
00:59:37|20631.98
00:59:38|20637.19
00:59:40|20639.19
00:59:41|20639.51
00:59:42|20639.51
00:59:42|20642.71
00:59:43|20645.57
00:59:45|20650.
00:59:46|20650.
00:59:46|20650.
00:59:48|20650.
00:59:49|20645.98
00:59:50|20645.98
00:59:50|20650.
00:59:52|20654.99
00:59:53|20653.94
00:59:55|20646.3
00:59:56|20644.77
00:59:58|20646.3
00:59:59|20646.3
00:59:59|20646.3
01:00:01|20646.29
01:00:03|20649.66
01:00:04|20650.37
01:00:05|20670.
01:00:06|20664.86
01:00:07|20662.21
01:00:08|20660.62
01:00:09|20665.29
01:00:10|20669.82
01:00:11|20669.13
01:00:12|20669.99
01:00:13|20667.36
01:00:14|20669.98
01:00:15|20664.94
01:00:19|20661.13
01:00:20|20649.47
01:00:21|20654.08
01:00:22|20655.06
01:00:23|20651.7
01:00:24|20653.74
01:00:25|20653.76
01:00:26|20654.76
01:00:27|20654.77
01:00:28|20661.16
01:00:29|20661.16
01:00:30|20661.16
01:00:31|20657.84
01:00:32|20655.52
01:00:33|20653.04
01:00:34|20661.15
01:00:35|20659.9
01:00:36|20652.77
01:00:37|20656.62
01:00:38|20656.58
01:00:39|20656.58
01:00:40|20658.44
01:00:41|20658.31
01:00:42|20656.58
01:00:43|20660.38
01:00:45|20666.33
01:00:46|20669.99
01:00:47|20664.54
01:00:48|20667.59
01:00:49|20663.5
01:00:50|20665.13
01:00:51|20659.32
01:00:52|20659.34
01:00:53|20663.8
01:00:54|20663.88
01:00:55|20686.39
01:00:57|20692.56
01:00:58|20695.73
01:00:59|20702.79
01:01:01|20705.78
01:01:03|20703.95
01:01:03|20697.87
01:01:04|20697.87
01:01:05|20698.77
01:01:06|20695.86
01:01:08|20702.93
01:01:09|20700.19
01:01:10|20712.7
01:01:11|20714.
01:01:12|20703.63
01:01:13|20700.
01:01:14|20702.94
01:01:15|20710.93
01:01:17|20701.85
01:01:18|20706.76
01:01:19|20704.22
01:01:20|20708.41
01:01:21|20708.41
01:01:22|20714.53
01:01:23|20722.58
01:01:24|20713.82
01:01:25|20718.07
01:01:26|20724.98
01:01:27|20729.15
01:01:28|20733.73
01:01:29|20731.5
01:01:29|20731.5
01:01:31|20728.83
01:01:32|20716.6
01:01:33|20715.08
01:01:34|20719.88
01:01:35|20719.88
01:01:36|20724.12
01:01:36|20728.34
01:01:38|20720.35
01:01:39|20721.88
01:01:40|20726.19
01:01:41|20724.61
01:01:41|20724.61
01:01:43|20726.25
01:01:43|20728.32
01:01:44|20726.26
01:01:45|20723.9
01:01:47|20726.26
01:01:48|20735.78
01:01:49|20722.66
01:01:50|20715.08
01:01:52|20711.17
01:01:53|20711.17
01:01:53|20717.13
01:01:55|20710.01
01:01:56|20706.36
01:01:58|20701.29
01:01:58|20701.28
01:02:00|20703.64
01:02:01|20706.46
01:02:03|20713.7
01:02:03|20718.46
01:02:04|20717.05
01:02:06|20720.92
01:02:06|20718.09
01:02:07|20709.49
01:02:08|20707.1
01:02:10|20707.1
01:02:10|20700.83
01:02:11|20700.83
01:02:12|20689.23
01:02:14|20685.45
01:02:14|20682.83
01:02:16|20678.12
01:02:17|20670.82
01:02:18|20669.95
01:02:19|20668.63
01:02:20|20673.04
01:02:20|20669.55
01:02:22|20663.55
01:02:23|20661.4
01:02:24|20658.59
01:02:25|20662.76
01:02:26|20648.44
01:02:27|20647.24
01:02:28|20648.66
01:02:29|20648.43
01:02:30|20646.19
01:02:31|20639.19
01:02:32|20638.1
01:02:34|20636.9
01:02:35|20635.85
01:02:35|20628.88
01:02:36|20632.88
01:02:37|20631.85
01:02:39|20633.48
01:02:40|20635.63
01:02:40|20628.11
01:02:41|20629.37
01:02:42|20632.11
01:02:44|20626.45
01:02:45|20626.27
01:02:46|20620.44
01:02:47|20620.01
01:02:48|20620.98
01:02:49|20619.58
01:02:50|20616.1
01:02:51|20616.13
01:02:52|20614.14
01:02:53|20609.71
01:02:55|20612.41
01:02:56|20622.35
01:02:58|20619.49
01:02:58|20619.48
01:03:00|20614.27
01:03:01|20617.69
01:03:02|20621.12
01:03:02|20620.08
01:03:04|20617.75
01:03:04|20619.14
01:03:06|20626.45
01:03:07|20629.7
01:03:07|20636.25
01:03:09|20630.14
01:03:09|20630.13
01:03:11|20630.13
01:03:12|20627.16
01:03:13|20635.43
01:03:14|20631.9
01:03:15|20631.91
01:03:16|20620.
01:03:17|20608.49
01:03:18|20608.41
01:03:19|20606.76
01:03:20|20609.97
01:03:22|20605.48
01:03:22|20604.
01:03:24|20601.01
01:03:24|20603.36
01:03:25|20607.69
01:03:27|20604.88
01:03:28|20600.
01:03:29|20600.01
01:03:29|20601.3
01:03:30|20600.01
01:03:32|20600.01
01:03:33|20599.45
01:03:34|20594.14
01:03:35|20594.
01:03:36|20588.
01:03:38|20591.66
01:03:38|20592.92
01:03:39|20588.
01:03:40|20594.43
01:03:41|20594.42
01:03:43|20596.39
01:03:43|20596.4
01:03:44|20596.4
01:03:45|20596.4
01:03:46|20605.68
01:03:48|20613.47
01:03:48|20611.76
01:03:49|20617.3
01:03:51|20614.65
01:03:52|20619.13
01:03:53|20619.14
01:03:54|20615.8
01:03:55|20615.8
01:03:56|20612.12
01:03:57|20616.86
01:03:58|20618.37
01:04:00|20616.13
01:04:00|20616.13
01:04:01|20614.94
01:04:02|20611.8
01:04:03|20612.17
01:04:04|20610.49
01:04:05|20611.51
01:04:06|20619.52
01:04:07|20612.07
01:04:09|20628.61
01:04:10|20634.21
01:04:11|20634.21
01:04:13|20640.37
01:04:15|20653.02
01:04:15|20648.09
01:04:16|20650.27
01:04:19|20638.79
01:04:20|20632.67
01:04:21|20629.77
01:04:22|20620.62
01:04:23|20620.62
01:04:24|20621.46
01:04:25|20621.46
01:04:26|20621.46
01:04:26|20628.67
01:04:27|20628.62
01:04:29|20618.31
01:04:30|20619.33
01:04:31|20619.33
01:04:32|20624.17
01:04:33|20626.03
01:04:34|20626.02
01:04:34|20618.16
01:04:36|20615.8
01:04:37|20617.62
01:04:37|20615.59
01:04:39|20616.54
01:04:39|20622.83
01:04:41|20622.82
01:04:42|20614.96
01:04:43|20617.28
01:04:44|20617.28
01:04:44|20617.28
01:04:46|20616.32
01:04:47|20614.22
01:04:48|20614.21
01:04:49|20614.22
01:04:50|20614.22
01:04:51|20618.31
01:04:53|20614.98
01:04:53|20613.14
01:04:55|20613.14
01:04:56|20621.81
01:04:58|20621.81
01:04:59|20621.8
01:05:01|20621.81
01:05:02|20621.81
01:05:03|20626.26
01:05:04|20629.18
01:05:05|20629.18
01:05:06|20634.22
01:05:06|20634.22
01:05:07|20630.39
01:05:09|20624.93
01:05:09|20617.88
01:05:11|20613.15
01:05:12|20613.15
01:05:13|20614.32
01:05:14|20623.94
01:05:14|20629.45
01:05:16|20626.09
01:05:17|20626.09
01:05:18|20627.71
01:05:19|20618.69
01:05:20|20612.75
01:05:21|20608.25
01:05:22|20608.25
01:05:23|20608.25
01:05:24|20608.25
01:05:25|20609.28
01:05:26|20607.16
01:05:27|20607.16
01:05:28|20607.17
01:05:29|20607.17
01:05:30|20607.17
01:05:31|20604.02
01:05:32|20602.68
01:05:33|20600.16
01:05:34|20600.16
01:05:35|20600.16
01:05:36|20601.75
01:05:37|20601.75
01:05:38|20601.75
01:05:39|20599.46
01:05:40|20597.63
01:05:41|20597.63
01:05:42|20597.63
01:05:43|20595.35
01:05:44|20595.35
01:05:45|20601.77
01:05:46|20601.77
01:05:47|20601.77
01:05:48|20601.76
01:05:49|20600.09
01:05:50|20596.83
01:05:51|20596.83
01:05:53|20596.84
01:05:53|20606.73
01:05:54|20606.73
01:05:55|20606.46
01:05:56|20599.88
01:05:58|20602.92
01:05:59|20599.88
01:06:00|20598.83
01:06:02|20595.55
01:06:03|20597.07
01:06:04|20597.07
01:06:04|20597.07
01:06:06|20602.04
01:06:08|20596.04
01:06:08|20596.05
01:06:10|20599.98
01:06:11|20592.
01:06:12|20593.02
01:06:13|20593.02
01:06:14|20593.03
01:06:14|20595.32
01:06:16|20595.26
01:06:17|20594.06
01:06:19|20601.43
01:06:19|20600.83
01:06:21|20600.83
01:06:21|20599.47
01:06:22|20601.85
01:06:23|20599.07
01:06:24|20599.07
01:06:26|20599.07
01:06:26|20598.08
01:06:28|20600.8
01:06:29|20600.8
01:06:30|20600.8
01:06:31|20602.9
01:06:32|20600.45
01:06:33|20604.84
01:06:34|20610.03
01:06:35|20611.42
01:06:36|20611.42
01:06:37|20614.01
01:06:38|20614.02
01:06:39|20614.02
01:06:40|20604.85
01:06:41|20602.23
01:06:42|20602.23
01:06:43|20602.23
01:06:44|20602.23
01:06:45|20599.08
01:06:46|20599.07
01:06:47|20599.08
01:06:48|20599.08
01:06:49|20599.08
01:06:50|20599.07
01:06:51|20599.07
01:06:52|20593.04
01:06:53|20593.04
01:06:54|20598.8
01:06:55|20597.79
01:06:56|20592.
01:06:58|20592.
01:06:58|20593.02
01:07:00|20593.02
01:07:01|20596.87
01:07:03|20594.63
01:07:04|20596.87
01:07:06|20598.79
01:07:06|20602.22
01:07:08|20606.73
01:07:10|20611.14
01:07:10|20615.55
01:07:11|20615.55
01:07:12|20615.55
01:07:13|20619.11
01:07:14|20621.41
01:07:16|20621.99
01:07:17|20617.24
01:07:18|20619.27
01:07:19|20619.27
01:07:20|20619.27
01:07:20|20617.5
01:07:22|20615.09
01:07:22|20613.72
01:07:24|20613.02
01:07:25|20609.02
01:07:26|20609.87
01:07:27|20611.92
01:07:28|20611.92
01:07:29|20613.7
01:07:30|20613.7
01:07:31|20613.7
01:07:32|20613.71
01:07:33|20610.54
01:07:34|20620.14
01:07:35|20626.72
01:07:36|20626.73
01:07:37|20627.99
01:07:38|20633.34
01:07:39|20631.31
01:07:40|20634.77
01:07:41|20631.55
01:07:43|20631.27
01:07:44|20625.68
01:07:44|20625.68
01:07:45|20627.99
01:07:46|20629.61
01:07:48|20624.12
01:07:49|20624.12
01:07:49|20620.63
01:07:51|20620.13
01:07:51|20616.54
01:07:53|20612.84
01:07:54|20606.36
01:07:55|20606.35
01:07:56|20606.1
01:07:57|20606.1
01:07:58|20605.07
01:07:59|20601.36
01:08:00|20596.76
01:08:02|20596.76
01:08:03|20604.19
01:08:05|20596.76
01:08:06|20603.66
01:08:06|20601.92
01:08:08|20606.35
01:08:08|20606.35
01:08:09|20606.34
01:08:11|20606.34
01:08:12|20598.45
01:08:14|20598.46
01:08:15|20598.46
01:08:16|20601.69
01:08:17|20609.88
01:08:18|20609.88
01:08:20|20606.61
01:08:21|20606.6
01:08:22|20613.72
01:08:23|20619.25
01:08:24|20619.26
01:08:24|20619.25
01:08:26|20618.45
01:08:27|20615.07
01:08:28|20604.9
01:08:29|20609.86
01:08:30|20609.86
01:08:31|20609.86
01:08:32|20611.07
01:08:33|20613.51
01:08:34|20611.39
01:08:35|20611.39
01:08:36|20611.39
01:08:37|20613.9
01:08:38|20613.9
01:08:40|20618.31
01:08:40|20620.51
01:08:42|20620.52
01:08:43|20620.52
01:08:44|20620.52
01:08:45|20620.52
01:08:46|20624.16
01:08:46|20627.4
01:08:48|20627.65
01:08:49|20627.65
01:08:50|20624.51
01:08:51|20617.64
01:08:52|20612.71
01:08:53|20613.75
01:08:53|20613.74
01:08:55|20613.75
01:08:55|20613.75
01:08:57|20613.75
01:08:58|20613.75
01:08:59|20613.74
01:09:00|20613.75
01:09:01|20613.72
01:09:02|20611.78
01:09:04|20610.21
01:09:04|20610.21
01:09:06|20610.48
01:09:07|20613.72
01:09:07|20613.72
01:09:09|20610.63
01:09:09|20610.63
01:09:11|20610.63
01:09:12|20610.63
01:09:13|20616.46
01:09:14|20616.46
01:09:15|20616.46
01:09:16|20612.66
01:09:17|20611.25
01:09:19|20611.77
01:09:20|20611.77
01:09:21|20611.77
01:09:22|20611.77
01:09:22|20618.66
01:09:24|20618.7
01:09:25|20618.7
01:09:26|20618.7
01:09:27|20618.7
01:09:28|20622.06
01:09:29|20622.07
01:09:30|20630.15
01:09:32|20633.11
01:09:33|20640.37
01:09:34|20636.19
01:09:35|20636.19
01:09:36|20636.19
01:09:36|20627.01
01:09:38|20627.01
01:09:38|20625.16
01:09:39|20625.16
01:09:41|20625.16
01:09:41|20625.16
01:09:42|20623.67
01:09:44|20623.67
01:09:45|20623.67
01:09:46|20630.15
01:09:46|20627.38
01:09:48|20627.38
01:09:48|20623.75
01:09:49|20630.15
01:09:51|20630.79
01:09:52|20630.8
01:09:53|20637.19
01:09:54|20631.85
01:09:54|20628.33
01:09:56|20626.7
01:09:57|20630.79
01:09:58|20634.52
01:09:59|20624.41
01:09:59|20627.41
01:10:01|20630.51
01:10:02|20630.51
01:10:03|20630.51
01:10:05|20627.36
01:10:05|20627.35
01:10:07|20622.88
01:10:09|20622.88
01:10:09|20622.87
01:10:10|20622.88
01:10:11|20622.87
01:10:13|20622.87
01:10:14|20622.87
01:10:15|20622.87
01:10:16|20627.35
01:10:17|20633.66
01:10:18|20633.66
01:10:19|20633.66
01:10:20|20633.66
01:10:21|20633.66
01:10:21|20639.54
01:10:23|20639.54
01:10:25|20639.54
01:10:25|20637.19
01:10:26|20637.22
01:10:27|20640.
01:10:28|20640.
01:10:30|20639.99
01:10:30|20644.28
01:10:32|20647.4
01:10:32|20647.4
01:10:34|20647.41
01:10:35|20651.18
01:10:36|20653.06
01:10:37|20656.55
01:10:38|20656.55
01:10:39|20657.
01:10:40|20657.
01:10:41|20656.99
01:10:42|20656.99
01:10:43|20657.02
01:10:44|20657.02
01:10:45|20652.64
01:10:51|20653.77
01:10:52|20645.88
01:10:54|20642.54
01:10:54|20642.54
01:10:55|20645.09
01:10:56|20652.64
01:10:58|20652.64
01:10:59|20656.32
01:11:00|20653.75
01:11:00|20657.56
01:11:02|20657.86
01:11:03|20657.86
01:11:04|20655.05
01:11:06|20644.55
01:11:07|20644.56
01:11:09|20639.11
01:11:09|20636.14
01:11:11|20636.13
01:11:12|20645.28
01:11:13|20639.35
01:11:14|20639.35
01:11:15|20642.04
01:11:16|20642.04
01:11:17|20642.04
01:11:18|20642.04
01:11:19|20642.04
01:11:21|20634.91
01:11:21|20634.91
01:11:23|20645.27
01:11:23|20648.17
01:11:25|20643.78
01:11:26|20653.03
01:11:26|20654.71
01:11:27|20654.71
01:11:29|20654.71
01:11:30|20654.71
01:11:32|20654.71
01:11:33|20657.79
01:11:34|20657.79
01:11:35|20665.95
01:11:36|20666.
01:11:37|20665.99
01:11:38|20663.78
01:11:39|20665.8
01:11:40|20665.8
01:11:41|20665.99
01:11:42|20666.14
01:11:43|20669.92
01:11:44|20669.93
01:11:45|20669.93
01:11:47|20669.93
01:11:48|20678.16
01:11:49|20679.66
01:11:50|20673.71
01:11:50|20678.44
01:11:52|20678.43
01:11:52|20673.69
01:11:54|20677.67
01:11:54|20673.76
01:11:56|20673.76
01:11:57|20676.35
01:11:58|20673.77
01:11:59|20681.
01:12:00|20681.08
01:12:01|20683.46
01:12:03|20681.36
01:12:03|20683.32
01:12:04|20683.32
01:12:06|20690.01
01:12:08|20690.01
01:12:09|20685.77
01:12:10|20690.03
01:12:12|20684.51
01:12:13|20682.2
01:12:13|20682.21
01:12:14|20682.21
01:12:16|20669.17
01:12:18|20667.25
01:12:19|20670.06
01:12:20|20670.06
01:12:21|20666.28
01:12:22|20674.65
01:12:23|20672.11
01:12:24|20666.01
01:12:25|20674.38
01:12:26|20676.52
01:12:27|20671.41
01:12:29|20664.5
01:12:30|20669.51
01:12:31|20664.5
01:12:32|20663.42
01:12:33|20664.49
01:12:34|20664.48
01:12:35|20661.84
01:12:36|20656.75
01:12:37|20661.08
01:12:38|20659.16
01:12:39|20661.27
01:12:41|20667.45
01:12:42|20661.62
01:12:43|20662.64
01:12:44|20656.98
01:12:45|20659.61
01:12:46|20659.61
01:12:47|20659.61
01:12:48|20660.65
01:12:49|20660.65
01:12:50|20660.65
01:12:51|20660.65
01:12:52|20666.55
01:12:53|20666.55
01:12:54|20666.55
01:12:55|20660.68
01:12:56|20666.85
01:12:57|20666.85
01:12:58|20666.85
01:13:00|20670.56
01:13:01|20670.55
01:13:01|20671.41
01:13:03|20677.39
01:13:04|20677.4
01:13:04|20677.4
01:13:06|20675.
01:13:08|20682.19
01:13:09|20679.4
01:13:09|20678.27
01:13:10|20682.2
01:13:11|20682.2
01:13:13|20689.28
01:13:14|20689.27
01:13:16|20695.99
01:13:16|20697.71
01:13:17|20697.96
01:13:19|20697.69
01:13:20|20696.
01:13:21|20695.99
01:13:22|20696.
01:13:23|20698.99
01:13:24|20698.99
01:13:25|20698.99
01:13:26|20698.99
01:13:27|20699.
01:13:28|20696.99
01:13:29|20698.04
01:13:30|20696.52
01:13:31|20693.98
01:13:32|20707.55
01:13:33|20718.49
01:13:35|20716.67
01:13:35|20719.25
01:13:37|20714.48
01:13:37|20713.07
01:13:39|20713.08
01:13:39|20713.07
01:13:41|20715.46
01:13:42|20721.
01:13:42|20721.47
01:13:44|20725.71
01:13:44|20732.49
01:13:45|20740.46
01:13:47|20749.99
01:13:48|20745.33
01:13:49|20740.95
01:13:50|20736.23
01:13:50|20735.81
01:13:52|20728.49
01:13:53|20728.62
01:13:54|20728.62
01:13:55|20727.82
01:13:56|20723.8
01:13:58|20716.2
01:13:58|20714.23
01:13:59|20711.01
01:14:01|20708.71
01:14:01|20716.04
01:14:03|20714.03
01:14:03|20725.42
01:14:05|20723.5
01:14:05|20731.45
01:14:07|20741.94
01:14:08|20741.93
01:14:10|20732.38
01:14:10|20724.83
01:14:11|20725.4
01:14:13|20718.74
01:14:14|20720.03
01:14:16|20710.86
01:14:17|20708.64
01:14:17|20708.63
01:14:19|20700.
01:14:20|20692.71
01:14:21|20687.51
01:14:22|20685.22
01:14:23|20685.12
01:14:24|20685.12
01:14:25|20685.12
01:14:25|20685.12
01:14:27|20687.07
01:14:28|20687.5
01:14:29|20685.06
01:14:31|20691.79
01:14:31|20698.42
01:14:32|20700.01
01:14:33|20696.91
01:14:34|20697.18
01:14:36|20687.65
01:14:37|20685.45
01:14:38|20686.97
01:14:39|20682.74
01:14:40|20685.45
01:14:41|20689.8
01:14:42|20686.72
01:14:43|20689.81
01:14:44|20698.59
01:14:45|20694.46
01:14:46|20688.58
01:14:47|20688.58
01:14:48|20688.58
01:14:49|20690.15
01:14:50|20690.15
01:14:51|20690.15
01:14:53|20690.17
01:14:53|20697.15
01:14:54|20700.42
01:14:55|20697.91
01:14:57|20702.91
01:14:58|20701.38
01:14:59|20700.4
01:15:00|20698.65
01:15:01|20698.66
01:15:02|20699.36
01:15:03|20706.23
01:15:04|20696.58
01:15:05|20687.95
01:15:06|20690.82
01:15:07|20689.81
01:15:09|20690.44
01:15:10|20696.57
01:15:11|20696.57
01:15:13|20693.92
01:15:13|20697.29
01:15:14|20708.62
01:15:15|20713.54
01:15:16|20713.54
01:15:17|20713.55
01:15:18|20713.5
01:15:19|20718.7
01:15:20|20720.61
01:15:21|20715.64
01:15:22|20721.9
01:15:23|20723.49
01:15:24|20726.96
01:15:25|20728.26
01:15:26|20740.8
01:15:27|20748.18
01:15:28|20747.05
01:15:29|20750.1
01:15:31|20750.78
01:15:31|20733.27
01:15:32|20732.5
01:15:33|20732.49
01:15:34|20725.44
01:15:36|20720.19
01:15:36|20716.63
01:15:38|20711.02
01:15:39|20711.05
01:15:40|20710.86
01:15:40|20702.77
01:15:42|20699.32
01:15:42|20693.63
01:15:44|20685.65
01:15:45|20685.
01:15:46|20685.
01:15:47|20685.61
01:15:49|20703.4
01:15:49|20693.59
01:15:50|20683.79
01:15:52|20687.16
01:15:53|20681.49
01:15:53|20684.88
01:15:55|20681.49
01:15:56|20677.41
01:15:56|20674.31
01:15:58|20666.6
01:15:58|20668.52
01:16:00|20667.
01:16:00|20667.01
01:16:02|20672.2
01:16:04|20666.85
01:16:04|20667.71
01:16:06|20668.52
01:16:07|20668.53
01:16:07|20664.43
01:16:10|20680.99
01:16:10|20669.79
01:16:12|20671.55
01:16:12|20666.11
01:16:14|20669.91
01:16:15|20667.91
01:16:17|20669.67
01:16:18|20674.45
01:16:19|20678.91
01:16:21|20671.47
01:16:22|20673.82
01:16:24|20673.83
01:16:24|20673.82
01:16:26|20667.42
01:16:27|20668.21
01:16:28|20667.39
01:16:29|20661.4
01:16:30|20661.41
01:16:32|20661.41
01:16:32|20664.25
01:16:33|20662.51
01:16:34|20657.77
01:16:35|20655.67
01:16:36|20655.68
01:16:37|20666.45
01:16:38|20660.92
01:16:39|20660.93
01:16:40|20655.67
01:16:41|20655.52
01:16:42|20655.52
01:16:43|20655.51
01:16:44|20656.7
01:16:45|20656.7
01:16:47|20655.68
01:16:47|20651.78
01:16:49|20647.24
01:16:49|20646.2
01:16:51|20648.11
01:16:52|20642.72
01:16:53|20642.
01:16:54|20640.53
01:16:55|20639.19
01:16:56|20640.53
01:16:57|20642.7
01:16:58|20640.31
01:16:59|20641.48
01:17:00|20634.79
01:17:01|20637.18
01:17:02|20635.68
01:17:03|20634.9
01:17:04|20636.26
01:17:05|20639.89
01:17:06|20642.71
01:17:07|20648.94
01:17:09|20650.76
01:17:10|20650.76
01:17:11|20643.52
01:17:12|20637.76
01:17:13|20642.71
01:17:14|20646.5
01:17:15|20646.5
01:17:16|20646.5
01:17:16|20643.65
01:17:18|20651.12
01:17:19|20649.91
01:17:21|20642.01
01:17:22|20645.78
01:17:23|20653.04
01:17:24|20644.18
01:17:25|20644.17
01:17:26|20644.22
01:17:27|20640.98
01:17:28|20645.78
01:17:30|20645.78
01:17:31|20645.78
01:17:31|20639.81
01:17:32|20639.81
01:17:34|20642.78
01:17:34|20646.1
01:17:36|20646.06
01:17:36|20646.77
01:17:37|20647.81
01:17:44|20651.16
01:17:45|20658.87
01:17:46|20658.87
01:17:47|20658.87
01:17:48|20658.87
01:17:49|20658.87
01:17:50|20658.87
01:17:51|20653.98
01:17:52|20653.98
01:17:53|20653.98
01:17:54|20653.98
01:17:55|20653.98
01:17:56|20653.98
01:17:57|20643.01
01:17:58|20639.2
01:17:59|20640.35
01:18:00|20642.43
01:18:01|20642.45
01:18:03|20648.72
01:18:03|20646.61
01:18:04|20643.71
01:18:06|20643.72
01:18:06|20643.71
01:18:08|20643.72
01:18:09|20643.72
01:18:11|20643.72
01:18:12|20643.72
01:18:13|20636.
01:18:14|20640.54
01:18:16|20642.7
01:18:17|20649.03
01:18:18|20648.39
01:18:19|20648.39
01:18:21|20648.39
01:18:21|20648.39
01:18:22|20644.14
01:18:24|20645.18
01:18:25|20653.03
01:18:26|20654.55
01:18:27|20645.18
01:18:28|20645.18
01:18:29|20645.18
01:18:30|20648.09
01:18:31|20648.09
01:18:33|20649.51
01:18:33|20654.56
01:18:35|20657.63
01:18:35|20657.68
01:18:36|20661.3
01:18:38|20656.76
01:18:39|20658.86
01:18:40|20658.86
01:18:41|20657.85
01:18:41|20657.85
01:18:43|20657.85
01:18:44|20657.85
01:18:45|20666.66
01:18:46|20672.93
01:18:47|20672.94
01:18:48|20670.53
01:18:49|20668.99
01:18:50|20668.98
01:18:51|20668.98
01:18:52|20668.98
01:18:53|20656.2
01:18:54|20654.55
01:18:56|20654.24
01:18:56|20650.43
01:18:57|20646.81
01:18:58|20646.81
01:18:59|20646.81
01:19:00|20648.18
01:19:01|20650.44
01:19:03|20650.44
01:19:03|20644.3
01:19:05|20647.98
01:19:06|20643.72
01:19:06|20643.72
01:19:08|20643.71
01:19:09|20643.73
01:19:10|20643.65
01:19:10|20642.69
01:19:12|20643.77
01:19:14|20644.75
01:19:14|20644.75
01:19:16|20652.15
01:19:17|20646.91
01:19:18|20644.76
01:19:20|20641.92
01:19:21|20645.28
01:19:23|20645.28
01:19:23|20653.96
01:19:24|20659.95
01:19:25|20668.17
01:19:26|20668.18
01:19:27|20665.21
01:19:28|20665.22
01:19:29|20668.29
01:19:31|20662.49
01:19:32|20667.21
01:19:34|20663.39
01:19:34|20663.4
01:19:35|20663.39
01:19:36|20667.53
01:19:37|20672.13
01:19:38|20667.54
01:19:39|20669.27
01:19:40|20659.68
01:19:42|20648.58
01:19:43|20646.83
01:19:43|20648.04
01:19:45|20648.04
01:19:46|20644.29
01:19:46|20644.29
01:19:48|20649.39
01:19:49|20649.39
01:19:49|20649.38
01:19:50|20659.25
01:19:51|20653.57
01:19:52|20650.94
01:19:54|20653.56
01:19:55|20653.54
01:19:56|20653.54
01:19:57|20653.54
01:19:58|20645.1
01:19:59|20645.11
01:20:00|20643.31
01:20:01|20644.38
01:20:02|20647.55
01:20:03|20645.55
01:20:04|20648.42
01:20:06|20648.43
01:20:07|20644.37
01:20:08|20644.37
01:20:09|20646.17
01:20:10|20639.79
01:20:11|20640.98
01:20:13|20634.59
01:20:14|20636.65
01:20:15|20636.66
01:20:16|20635.58
01:20:18|20633.3
01:20:18|20633.3
01:20:20|20626.45
01:20:21|20626.45
01:20:22|20635.49
01:20:23|20633.52
01:20:24|20632.14
01:20:25|20636.64
01:20:26|20629.2
01:20:27|20626.45
01:20:28|20626.45
01:20:29|20630.
01:20:30|20630.
01:20:31|20626.45
01:20:32|20629.2
01:20:33|20629.2
01:20:34|20627.94
01:20:36|20627.93
01:20:37|20627.93
01:20:38|20642.63
01:20:39|20642.06
01:20:40|20639.37
01:20:40|20636.07
01:20:42|20633.73
01:20:43|20633.73
01:20:44|20633.73
01:20:45|20633.99
01:20:46|20633.99
01:20:47|20634.
01:20:49|20634.
01:20:50|20642.7
01:20:51|20641.8
01:20:51|20641.8
01:20:52|20641.8
01:20:53|20640.15
01:20:54|20636.9
01:20:56|20636.78
01:20:57|20634.01
01:20:58|20633.73
01:20:58|20629.19
01:21:00|20638.19
01:21:01|20629.49
01:21:02|20629.49
01:21:03|20626.
01:21:04|20626.01
01:21:05|20627.06
01:21:07|20627.65
01:21:07|20627.65
01:21:09|20627.65
01:21:09|20620.57
01:21:11|20625.46
01:21:11|20621.7
01:21:13|20620.01
01:21:14|20618.09
01:21:15|20612.42
01:21:16|20617.42
01:21:17|20615.93
01:21:18|20621.89
01:21:20|20620.27
01:21:21|20618.09
01:21:22|20618.09
01:21:22|20621.5
01:21:24|20629.32
01:21:24|20631.39
01:21:26|20622.64
01:21:27|20617.95
01:21:28|20617.95
01:21:29|20617.95
01:21:30|20620.22
01:21:32|20617.07
01:21:33|20618.16
01:21:33|20612.85
01:21:35|20622.32
01:21:36|20625.21
01:21:37|20622.99
01:21:39|20625.22
01:21:39|20623.01
01:21:40|20623.01
01:21:42|20625.71
01:21:43|20626.26
01:21:43|20626.26
01:21:45|20621.75
01:21:46|20637.87
01:21:46|20635.54
01:21:47|20630.36
01:21:49|20630.39
01:21:50|20626.61
01:21:51|20631.59
01:21:52|20637.
01:21:53|20637.
01:21:54|20637.
01:21:54|20634.56
01:21:56|20644.28
01:21:58|20640.81
01:21:58|20644.28
01:21:59|20634.57
01:22:00|20638.59
01:22:01|20641.77
01:22:02|20638.62
01:22:03|20636.6
01:22:04|20631.58
01:22:05|20621.34
01:22:06|20616.97
01:22:08|20620.9
01:22:08|20619.62
01:22:10|20620.52
01:22:11|20617.37
01:22:12|20617.37
01:22:13|20617.37
01:22:14|20621.33
01:22:16|20621.34
01:22:17|20625.96
01:22:18|20625.96
01:22:19|20624.9
01:22:20|20629.97
01:22:21|20629.97
01:22:22|20634.99
01:22:23|20634.99
01:22:25|20634.99
01:22:26|20634.99
01:22:28|20635.
01:22:28|20635.
01:22:30|20636.06
01:22:30|20636.06
01:22:32|20636.27
01:22:33|20648.75
01:22:34|20648.74
01:22:35|20648.74
01:22:36|20648.74
01:22:37|20646.65
01:22:37|20647.11
01:22:39|20647.11
01:22:40|20647.12
01:22:41|20650.64
01:22:42|20650.64
01:22:43|20650.63
01:22:44|20650.63
01:22:45|20650.64
01:22:46|20650.64
01:22:47|20650.64
01:22:48|20650.63
01:22:50|20650.63
01:22:50|20650.63
01:22:51|20650.63
01:22:53|20650.63
01:22:53|20650.64
01:22:54|20650.65
01:22:56|20655.42
01:22:57|20655.42
01:22:57|20655.42
01:22:59|20656.52
01:23:00|20658.59
01:23:00|20661.55
01:23:01|20656.71
01:23:03|20651.15
01:23:04|20646.38
01:23:05|20653.69
01:23:06|20653.69
01:23:06|20653.69
01:23:08|20653.69
01:23:09|20651.82
01:23:09|20644.06
01:23:11|20635.87
01:23:12|20638.17
01:23:13|20638.17
01:23:15|20642.87
01:23:17|20657.97
01:23:18|20653.03
01:23:18|20655.89
01:23:20|20655.89
01:23:21|20657.38
01:23:22|20654.35
01:23:23|20654.36
01:23:24|20649.22
01:23:25|20650.76
01:23:26|20650.76
01:23:27|20650.76
01:23:28|20646.73
01:23:29|20646.73
01:23:30|20650.62
01:23:31|20651.79
01:23:33|20651.79
01:23:34|20651.78
01:23:35|20651.79
01:23:36|20662.4
01:23:37|20662.4
01:23:38|20662.4
01:23:39|20666.14
01:23:40|20666.03
01:23:41|20664.99
01:23:42|20664.99
01:23:43|20664.99
01:23:44|20664.99
01:23:45|20664.99
01:23:46|20662.8
01:23:47|20671.08
01:23:48|20673.48
01:23:49|20673.47
01:23:51|20673.48
01:23:52|20673.48
01:23:53|20673.47
01:23:54|20672.42
01:23:55|20673.47
01:23:55|20673.47
01:23:57|20673.68
01:23:58|20666.25
01:23:59|20670.58
01:24:01|20670.58
01:24:01|20672.38
01:24:02|20672.38
01:24:04|20670.59
01:24:04|20671.61
01:24:05|20671.61
01:24:07|20671.61
01:24:08|20671.61
01:24:09|20671.61
01:24:10|20670.58
01:24:11|20667.25
01:24:12|20655.67
01:24:13|20658.18
01:24:14|20658.18
01:24:16|20658.18
01:24:16|20658.19
01:24:18|20658.18
01:24:20|20655.69
01:24:20|20656.99
01:24:22|20665.6
01:24:23|20665.6
01:24:24|20665.6
01:24:26|20665.6
01:24:27|20663.29
01:24:28|20666.65
01:24:29|20666.65
01:24:29|20666.65
01:24:31|20663.28
01:24:32|20663.28
01:24:33|20659.17
01:24:34|20655.7
01:24:34|20656.71
01:24:36|20656.71
01:24:37|20656.71
01:24:38|20656.72
01:24:39|20660.55
01:24:40|20665.97
01:24:41|20662.54
01:24:42|20663.05
01:24:44|20663.05
01:24:44|20663.05
01:24:45|20663.06
01:24:46|20666.64
01:24:47|20666.64
01:24:48|20666.64
01:24:50|20666.64
01:24:50|20666.64
01:24:51|20671.24
01:24:53|20678.57
01:24:53|20678.57
01:24:54|20679.05
01:24:55|20679.05
01:24:56|20678.82
01:24:57|20675.73
01:25:03|20678.82
01:25:05|20669.
01:25:06|20673.87
01:25:06|20671.31
01:25:08|20671.31
01:25:08|20673.86
01:25:10|20673.86
01:25:11|20679.76
01:25:12|20674.2
01:25:12|20670.
01:25:14|20668.73
01:25:15|20668.72
01:25:16|20662.47
01:25:17|20660.
01:25:19|20660.
01:25:20|20654.8
01:25:21|20651.99
01:25:22|20651.19
01:25:23|20651.19
01:25:25|20651.19
01:25:25|20651.19
01:25:27|20652.15
01:25:28|20650.17
01:25:29|20650.17
01:25:30|20652.14
01:25:31|20652.14
01:25:33|20646.75
01:25:33|20646.75
01:25:35|20646.75
01:25:35|20648.97
01:25:36|20648.97
01:25:38|20650.86
01:25:38|20651.47
01:25:40|20654.8
01:25:41|20654.81
01:25:42|20654.81
01:25:43|20659.74
01:25:45|20665.3
01:25:46|20666.
01:25:47|20671.21
01:25:48|20667.17
01:25:49|20661.35
01:25:50|20669.43
01:25:51|20669.44
01:25:51|20671.22
01:25:53|20671.22
01:25:54|20671.22
01:25:55|20669.45
01:25:55|20669.46
01:25:56|20669.46
01:25:58|20669.45
01:25:59|20669.45
01:26:01|20669.45
01:26:01|20673.51
01:26:02|20673.51
01:26:03|20669.49
01:26:04|20668.07
01:26:06|20668.07
01:26:06|20661.54
01:26:07|20661.54
01:26:08|20663.32
01:26:09|20663.32
01:26:11|20661.53
01:26:13|20664.79
01:26:13|20661.56
01:26:14|20657.17
01:26:15|20660.01
01:26:17|20660.01
01:26:18|20657.17
01:26:20|20662.87
01:26:21|20662.87
01:26:23|20662.87
01:26:24|20662.86
01:26:25|20662.88
01:26:25|20669.49
01:26:27|20671.42
01:26:29|20671.42
01:26:29|20671.42
01:26:31|20671.42
01:26:32|20667.2
01:26:33|20667.2
01:26:34|20667.2
01:26:35|20667.2
01:26:36|20667.19
01:26:37|20666.12
01:26:37|20666.12
01:26:39|20666.12
01:26:40|20667.2
01:26:41|20667.2
01:26:42|20673.67
01:26:43|20672.78
01:26:44|20672.78
01:26:45|20671.74
01:26:46|20670.
01:26:47|20670.
01:26:48|20670.01
01:26:49|20670.01
01:26:50|20670.
01:26:51|20670.01
01:26:53|20663.64
01:26:53|20666.7
01:26:55|20668.53
01:26:56|20666.69
01:26:58|20666.69
01:26:58|20666.68
01:27:00|20666.67
01:27:01|20666.67
01:27:02|20651.42
01:27:03|20650.01
01:27:04|20644.
01:27:04|20637.62
01:27:06|20635.29
01:27:07|20633.01
01:27:09|20637.48
01:27:10|20635.86
01:27:11|20637.46
01:27:11|20620.93
01:27:13|20617.
01:27:13|20617.
01:27:15|20615.
01:27:16|20615.34
01:27:17|20615.
01:27:18|20617.58
01:27:19|20609.4
01:27:21|20608.
01:27:21|20604.26
01:27:22|20602.22
01:27:23|20603.33
01:27:24|20602.21
01:27:26|20603.33
01:27:27|20606.76
01:27:29|20606.76
01:27:30|20606.76
01:27:30|20609.25
01:27:32|20604.31
01:27:34|20605.31
01:27:34|20605.32
01:27:35|20600.05
01:27:36|20600.04
01:27:37|20603.04
01:27:38|20603.04
01:27:39|20600.05
01:27:40|20601.99
01:27:41|20600.
01:27:42|20600.
01:27:43|20603.62
01:27:44|20603.59
01:27:45|20596.76
01:27:46|20598.28
01:27:47|20587.1
01:27:48|20592.01
01:27:49|20588.91
01:27:50|20583.24
01:27:51|20583.25
01:27:52|20580.24
01:27:53|20585.99
01:27:54|20591.17
01:27:55|20586.88
01:27:56|20586.88
01:27:58|20583.96
01:27:58|20583.97
01:27:59|20583.97
01:28:01|20580.01
01:28:02|20580.01
01:28:03|20575.01
01:28:04|20575.01
01:28:04|20577.05
01:28:06|20577.05
01:28:07|20578.88
01:28:07|20577.07
01:28:09|20577.07
01:28:10|20575.01
01:28:11|20577.98
01:28:12|20582.08
01:28:12|20583.11
01:28:14|20587.04
01:28:15|20596.62
01:28:15|20606.36
01:28:17|20592.42
01:28:18|20588.25
01:28:19|20587.04
01:28:21|20583.89
01:28:22|20579.86
01:28:24|20579.87
01:28:24|20579.87
01:28:26|20579.86
01:28:26|20579.88
01:28:28|20579.87
01:28:29|20578.64
01:28:30|20578.64
01:28:31|20577.56
01:28:32|20577.55
01:28:33|20577.54
01:28:34|20577.56
01:28:35|20577.56
01:28:36|20570.01
01:28:38|20570.01
01:28:38|20565.87
01:28:40|20557.
01:28:41|20557.
01:28:42|20550.
01:28:43|20550.
01:28:44|20550.
01:28:45|20553.94
01:28:46|20550.
01:28:47|20550.88
01:28:48|20557.
01:28:49|20551.82
01:28:50|20550.89
01:28:51|20553.64
01:28:52|20555.
01:28:53|20550.89
01:28:54|20550.88
01:28:55|20550.89
01:28:56|20550.01
01:28:57|20550.01
01:28:58|20550.
01:28:59|20550.88
01:29:00|20550.
01:29:01|20545.75
01:29:02|20541.01
01:29:03|20542.01
01:29:04|20540.92
01:29:05|20545.75
01:29:06|20551.02
01:29:07|20546.89
01:29:09|20546.9
01:29:10|20545.63
01:29:10|20548.71
01:29:11|20545.66
01:29:12|20551.04
01:29:14|20551.03
01:29:14|20548.7
01:29:15|20548.69
01:29:16|20551.05
01:29:18|20551.05
01:29:19|20558.16
01:29:20|20560.3
01:29:21|20560.3
01:29:22|20560.3
01:29:23|20555.69
01:29:25|20553.17
01:29:26|20559.27
01:29:27|20559.27
01:29:29|20561.04
01:29:30|20561.04
01:29:31|20558.45
01:29:33|20558.45
01:29:34|20559.27
01:29:35|20557.42
01:29:36|20557.42
01:29:37|20560.25
01:29:38|20560.26
01:29:39|20560.26
01:29:40|20563.17
01:29:41|20566.29
01:29:42|20564.29
01:29:43|20566.3
01:29:44|20563.75
01:29:45|20560.26
01:29:46|20556.69
01:29:47|20556.69
01:29:49|20554.34
01:29:50|20555.61
01:29:51|20555.61
01:29:52|20554.33
01:29:53|20547.54
01:29:54|20550.03
01:29:55|20550.03
01:29:56|20553.31
01:29:57|20553.3
01:29:58|20553.31
01:30:00|20545.01
01:30:01|20545.01
01:30:01|20550.42
01:30:03|20548.66
01:30:04|20553.3
01:30:05|20552.63
01:30:06|20561.48
01:30:07|20566.66
01:30:08|20563.8
01:30:09|20563.76
01:30:10|20563.8
01:30:11|20552.55
01:30:12|20543.
01:30:13|20543.61
01:30:14|20543.61
01:30:15|20543.61
01:30:17|20540.74
01:30:17|20541.53
01:30:18|20538.36
01:30:20|20537.33
01:30:20|20540.49
01:30:22|20542.94
01:30:23|20547.65
01:30:24|20538.68
01:30:25|20541.42
01:30:26|20538.07
01:30:27|20541.91
01:30:28|20543.92
01:30:29|20543.92
01:30:30|20543.92
01:30:31|20540.34
01:30:32|20540.34
01:30:33|20541.91
01:30:34|20537.33
01:30:35|20537.34
01:30:36|20537.33
01:30:38|20544.1
01:30:39|20536.2
01:30:40|20540.07
01:30:41|20537.34
01:30:42|20537.34
01:30:43|20537.34
01:30:44|20537.34
01:30:45|20537.34
01:30:47|20540.08
01:30:48|20543.72
01:30:48|20544.98
01:30:50|20549.46
01:30:51|20549.46
01:30:51|20549.46
01:30:53|20547.77
01:30:54|20547.75
01:30:55|20540.1
01:30:56|20537.36
01:30:57|20537.36
01:30:58|20537.36
01:30:59|20537.36
01:31:00|20537.36
01:31:01|20540.08
01:31:02|20540.08
01:31:03|20545.02
01:31:04|20550.02
01:31:06|20556.69
01:31:07|20557.89
01:31:08|20562.74
01:31:08|20556.71
01:31:10|20556.71
01:31:11|20552.49
01:31:12|20541.05
01:31:13|20539.69
01:31:13|20539.69
01:31:15|20539.69
01:31:15|20542.9
01:31:17|20542.9
01:31:18|20538.27
01:31:19|20539.7
01:31:20|20543.41
01:31:21|20546.88
01:31:22|20546.84
01:31:24|20543.35
01:31:24|20543.35
01:31:25|20545.8
01:31:27|20545.8
01:31:28|20545.8
01:31:29|20543.69
01:31:30|20550.01
01:31:30|20546.95
01:31:32|20546.95
01:31:33|20546.95
01:31:34|20546.96
01:31:35|20546.96
01:31:36|20551.49
01:31:38|20551.49
01:31:38|20551.49
01:31:40|20557.53
01:31:40|20554.31
01:31:41|20557.51
01:31:42|20555.37
01:31:44|20555.36
01:31:44|20557.5
01:31:45|20557.5
01:31:47|20557.5
01:31:48|20557.5
01:31:49|20557.5
01:31:50|20557.5
01:31:51|20557.5
01:31:52|20557.5
01:31:53|20557.5
01:31:54|20557.5
01:31:55|20552.76
01:31:56|20557.49
01:31:57|20557.49
01:31:57|20557.49
01:31:59|20557.49
01:32:00|20557.72
01:32:01|20560.31
01:32:02|20558.13
01:32:03|20558.14
01:32:04|20553.63
01:32:05|20553.63
01:32:06|20557.48
01:32:07|20560.18
01:32:08|20562.54
01:32:09|20562.54
01:32:10|20562.54
01:32:11|20562.54
01:32:12|20563.75
01:32:13|20565.81
01:32:14|20565.81
01:32:15|20563.01
01:32:16|20563.01
01:32:18|20565.81
01:32:19|20565.81
01:32:20|20565.81
01:32:21|20565.81
01:32:21|20568.73
01:32:22|20568.73
01:32:24|20565.33
01:32:26|20568.65
01:32:27|20568.73
01:32:28|20568.72
01:32:29|20561.51
01:32:29|20561.5
01:32:31|20558.04
01:32:32|20558.04
01:32:33|20554.11
01:32:35|20558.31
01:32:36|20563.37
01:32:37|20562.92
01:32:38|20553.91
01:32:39|20557.
01:32:40|20557.
01:32:41|20557.01
01:32:42|20558.05
01:32:43|20558.05
01:32:44|20558.06
01:32:46|20553.62
01:32:47|20547.37
01:32:48|20553.25
01:32:48|20553.25
01:32:49|20553.25
01:32:51|20553.91
01:32:51|20557.49
01:32:52|20557.49
01:32:53|20559.07
01:32:55|20559.07
01:32:56|20559.07
01:32:57|20559.09
01:32:58|20559.09
01:32:58|20560.31
01:33:00|20555.04
01:33:01|20550.66
01:33:01|20543.3
01:33:02|20540.78
01:33:05|20550.02
01:33:05|20557.49
01:33:06|20559.06
01:33:07|20559.06
01:33:09|20553.27
01:33:09|20544.24
01:33:10|20544.24
01:33:11|20545.46
01:33:12|20540.78
01:33:14|20538.79
01:33:14|20542.42
01:33:15|20545.46
01:33:16|20538.8
01:33:17|20538.8
01:33:18|20538.8
01:33:19|20538.81
01:33:20|20538.81
01:33:21|20538.81
01:33:22|20536.31
01:33:24|20538.73
01:33:25|20536.04
01:33:26|20537.16
01:33:27|20538.19
01:33:28|20534.4
01:33:30|20531.01
01:33:31|20531.01
01:33:32|20531.01
01:33:32|20531.
01:33:34|20530.01
01:33:35|20530.99
01:33:36|20530.99
01:33:37|20530.99
01:33:38|20526.56
01:33:39|20526.55
01:33:40|20534.97
01:33:41|20537.21
01:33:43|20532.13
01:33:43|20537.27
01:33:45|20531.04
01:33:46|20531.04
01:33:47|20533.93
01:33:48|20530.
01:33:49|20533.16
01:33:50|20531.92
01:33:51|20537.42
01:33:53|20546.74
01:33:53|20546.74
01:33:54|20539.36
01:33:56|20542.89
01:33:56|20545.25
01:33:58|20548.25
01:33:59|20553.39
01:33:59|20553.4
01:34:01|20554.99
01:34:01|20545.88
01:34:02|20541.1
01:34:03|20539.77
01:34:05|20536.13
01:34:06|20536.53
01:34:07|20539.06
01:34:08|20536.14
01:34:09|20536.14
01:34:10|20536.14
01:34:11|20536.14
01:34:12|20534.2
01:34:13|20542.56
01:34:15|20541.06
01:34:15|20539.19
01:34:16|20539.2
01:34:17|20539.2
01:34:18|20535.84
01:34:19|20535.83
01:34:20|20535.83
01:34:21|20536.13
01:34:22|20536.13
01:34:23|20541.16
01:34:24|20541.16
01:34:26|20538.44
01:34:27|20541.16
01:34:28|20541.16
01:34:30|20541.16
01:34:31|20544.08
01:34:32|20541.17
01:34:33|20541.17
01:34:34|20544.54
01:34:36|20550.95
01:34:37|20550.86
01:34:38|20550.86
01:34:39|20550.86
01:34:41|20546.01
01:34:41|20542.05
01:34:43|20535.06
01:34:43|20532.97
01:34:44|20532.97
01:34:46|20532.97
01:34:46|20533.19
01:34:48|20539.76
01:34:48|20539.76
01:34:50|20536.83
01:34:51|20533.24
01:34:52|20533.18
01:34:54|20533.18
01:34:54|20533.23
01:34:55|20533.23
01:34:56|20533.23
01:34:58|20534.26
01:34:58|20534.26
01:34:59|20534.26
01:35:00|20534.26
01:35:01|20539.79
01:35:02|20538.85
01:35:04|20542.82
01:35:05|20533.18
01:35:06|20533.18
01:35:07|20525.21
01:35:08|20524.86
01:35:08|20524.86
01:35:10|20529.99
01:35:11|20529.99
01:35:12|20524.3
01:35:13|20523.82
01:35:13|20523.52
01:35:15|20523.52
01:35:15|20524.31
01:35:17|20525.46
01:35:17|20525.46
01:35:18|20523.53
01:35:20|20523.53
01:35:21|20532.52
01:35:22|20531.49
01:35:22|20536.11
01:35:23|20536.11
01:35:25|20539.29
01:35:26|20539.29
01:35:27|20533.13
01:35:28|20533.22
01:35:30|20532.79
01:35:31|20527.12
01:35:31|20532.3
01:35:33|20532.31
01:35:34|20529.26
01:35:35|20529.26
01:35:36|20518.51
01:35:37|20514.67
01:35:39|20514.26
01:35:39|20513.49
01:35:41|20513.52
01:35:42|20516.21
01:35:42|20516.22
01:35:47|20512.
01:35:48|20512.
01:35:49|20512.
01:35:49|20512.91
01:35:51|20519.9
01:35:52|20506.99
01:35:53|20506.01
01:35:53|20506.01
01:35:55|20508.15
01:35:56|20508.15
01:35:57|20508.15
01:35:58|20508.15
01:35:59|20508.15
01:36:00|20506.
01:36:01|20502.
01:36:02|20502.01
01:36:03|20502.
01:36:04|20494.82
01:36:05|20510.96
01:36:06|20498.75
01:36:07|20494.37
01:36:08|20494.37
01:36:09|20490.2
01:36:10|20489.58
01:36:11|20493.3
01:36:12|20487.22
01:36:13|20481.76
01:36:14|20493.53
01:36:16|20489.32
01:36:16|20495.17
01:36:17|20490.1
01:36:19|20496.69
01:36:20|20498.73
01:36:20|20504.27
01:36:22|20499.23
01:36:22|20504.28
01:36:24|20506.41
01:36:24|20514.41
01:36:25|20514.42
01:36:26|20517.47
01:36:28|20515.46
01:36:30|20514.42
01:36:31|20514.85
01:36:32|20515.89
01:36:33|20515.89
01:36:34|20515.27
01:36:35|20515.27
01:36:36|20509.16
01:36:37|20509.16
01:36:38|20514.28
01:36:39|20519.68
01:36:40|20519.69
01:36:41|20519.68
01:36:43|20515.47
01:36:44|20517.85
01:36:45|20516.99
01:36:46|20526.9
01:36:47|20529.05
01:36:48|20527.26
01:36:49|20527.25
01:36:49|20529.05
01:36:50|20521.33
01:36:52|20526.9
01:36:53|20524.19
01:36:54|20524.19
01:36:55|20524.19
01:36:55|20517.4
01:36:56|20517.41
01:36:58|20519.78
01:36:59|20520.8
01:37:00|20520.01
01:37:01|20522.89
01:37:02|20524.11
01:37:03|20527.78
01:37:05|20526.1
01:37:06|20527.78
01:37:06|20532.51
01:37:07|20535.1
01:37:08|20536.8
01:37:10|20542.33
01:37:11|20547.61
01:37:12|20547.6
01:37:13|20544.65
01:37:14|20542.32
01:37:15|20536.81
01:37:16|20538.26
01:37:17|20531.1
01:37:18|20536.8
01:37:19|20536.81
01:37:20|20536.81
01:37:21|20533.63
01:37:22|20533.62
01:37:24|20537.91
01:37:25|20531.21
01:37:26|20531.21
01:37:28|20539.42
01:37:29|20536.2
01:37:30|20531.11
01:37:31|20538.34
01:37:32|20538.35
01:37:34|20533.32
01:37:35|20538.06
01:37:36|20538.08
01:37:36|20538.08
01:37:38|20538.08
01:37:39|20538.08
01:37:41|20538.08
01:37:41|20538.09
01:37:42|20538.09
01:37:43|20541.18
01:37:44|20541.18
01:37:46|20538.08
01:37:47|20538.08
01:37:48|20538.08
01:37:49|20538.09
01:37:49|20538.09
01:37:50|20538.09
01:37:52|20538.09
01:37:53|20538.09
01:37:54|20538.09
01:37:55|20541.18
01:37:56|20539.07
01:37:57|20539.06
01:37:59|20539.06
01:37:59|20531.95
01:38:00|20534.
01:38:01|20538.21
01:38:03|20541.15
01:38:04|20541.15
01:38:04|20544.04
01:38:05|20544.7
01:38:07|20535.6
01:38:08|20533.86
01:38:08|20535.23
01:38:10|20535.23
01:38:11|20538.35
01:38:12|20538.35
01:38:13|20536.34
01:38:14|20535.3
01:38:16|20531.95
01:38:16|20520.41
01:38:17|20520.6
01:38:18|20520.6
01:38:19|20520.42
01:38:20|20520.42
01:38:21|20520.
01:38:22|20520.
01:38:23|20520.01
01:38:24|20523.44
01:38:25|20525.39
01:38:26|20531.94
01:38:27|20528.49
01:38:28|20528.5
01:38:30|20528.5
01:38:30|20528.5
01:38:38|20528.49
01:38:38|20532.53
01:38:40|20528.49
01:38:40|20528.49
01:38:42|20528.49
01:38:42|20528.49
01:38:44|20528.49
01:38:44|20528.61
01:38:46|20532.5
01:38:47|20531.55
01:38:48|20531.56
01:38:49|20531.55
01:38:50|20531.55
01:38:51|20531.56
01:38:52|20531.56
01:38:53|20531.56
01:38:54|20531.56
01:38:55|20531.56
01:38:57|20531.56
01:38:57|20531.56
01:38:59|20531.56
01:38:59|20531.56
01:39:01|20531.55
01:39:02|20532.52
01:39:03|20532.82
01:39:04|20532.82
01:39:05|20539.92
01:39:06|20540.
01:39:07|20540.
01:39:08|20540.39
01:39:09|20538.08
01:39:10|20531.55
01:39:11|20527.47
01:39:13|20529.49
01:39:14|20525.
01:39:14|20525.
01:39:16|20520.3
01:39:17|20520.29
01:39:18|20520.3
01:39:19|20522.33
01:39:19|20520.33
01:39:20|20520.
01:39:22|20520.
01:39:22|20516.49
01:39:24|20512.66
01:39:25|20514.39
01:39:26|20514.39
01:39:27|20516.45
01:39:28|20517.5
01:39:29|20516.46
01:39:30|20514.03
01:39:31|20515.18
01:39:32|20524.48
01:39:33|20524.48
01:39:35|20524.48
01:39:35|20529.5
01:39:37|20533.3
01:39:37|20535.6
01:39:38|20535.6
01:39:39|20531.57
01:39:41|20525.44
01:39:42|20525.44
01:39:42|20529.49
01:39:44|20529.49
01:39:45|20529.39
01:39:46|20531.07
01:39:47|20530.82
01:39:48|20527.5
01:39:49|20527.5
01:39:50|20527.5
01:39:51|20527.51
01:39:52|20529.99
01:39:53|20529.99
01:39:54|20529.54
01:39:55|20532.12
01:39:57|20535.61
01:39:57|20535.61
01:39:58|20536.89
01:39:59|20530.01
01:40:01|20534.01
01:40:02|20527.5
01:40:03|20525.44
01:40:04|20527.5
01:40:05|20527.5
01:40:06|20527.5
01:40:07|20527.5
01:40:08|20524.48
01:40:09|20527.47
01:40:10|20527.47
01:40:11|20523.44
01:40:12|20522.31
01:40:13|20522.31
01:40:14|20522.32
01:40:15|20524.83
01:40:16|20524.83
01:40:17|20524.83
01:40:18|20520.44
01:40:19|20520.44
01:40:20|20523.2
01:40:21|20523.2
01:40:22|20523.2
01:40:23|20523.2
01:40:24|20523.21
01:40:25|20523.21
01:40:26|20523.2
01:40:27|20523.2
01:40:28|20519.42
01:40:29|20519.24
01:40:31|20514.06
01:40:33|20510.73
01:40:33|20510.73
01:40:35|20510.73
01:40:37|20513.57
01:40:37|20514.04
01:40:39|20514.05
01:40:39|20523.2
01:40:40|20520.9
01:40:42|20520.9
01:40:43|20520.9
01:40:44|20523.17
01:40:45|20523.17
01:40:46|20523.17
01:40:47|20523.17
01:40:48|20523.18
01:40:49|20523.17
01:40:50|20523.17
01:40:51|20523.19
01:40:52|20523.19
01:40:53|20523.18
01:40:54|20523.18
01:40:55|20527.06
01:40:56|20527.49
01:40:57|20527.5
01:40:58|20529.99
01:40:59|20529.99
01:41:00|20530.
01:41:01|20530.
01:41:03|20530.
01:41:04|20527.49
01:41:04|20524.72
01:41:06|20524.72
01:41:06|20526.43
01:41:07|20526.42
01:41:09|20522.15
01:41:10|20513.58
01:41:10|20507.15
01:41:12|20507.06
01:41:13|20500.7
01:41:14|20500.7
01:41:15|20498.01
01:41:16|20500.1
01:41:16|20500.1
01:41:18|20495.77
01:41:19|20495.77
01:41:19|20494.76
01:41:21|20494.76
01:41:22|20494.76
01:41:22|20493.9
01:41:24|20492.17
01:41:25|20491.72
01:41:26|20487.22
01:41:26|20491.41
01:41:28|20493.2
01:41:29|20498.74
01:41:30|20508.99
01:41:31|20510.36
01:41:32|20517.
01:41:33|20513.29
01:41:34|20513.29
01:41:35|20515.3
01:41:36|20523.47
01:41:37|20521.11
01:41:38|20525.18
01:41:40|20527.26
01:41:40|20527.65
01:41:42|20524.48
01:41:43|20519.15
01:41:44|20519.15
01:41:45|20519.15
01:41:46|20519.16
01:41:48|20522.78
01:41:49|20521.72
01:41:50|20521.72
01:41:51|20521.72
01:41:52|20521.72
01:41:53|20521.72
01:41:54|20525.56
01:41:55|20521.72
01:41:56|20521.72
01:41:57|20521.72
01:41:58|20521.72
01:42:00|20510.01
01:42:01|20514.29
01:42:02|20508.6
01:42:03|20508.6
01:42:04|20508.95
01:42:05|20517.33
01:42:06|20517.32
01:42:06|20517.32
01:42:08|20517.32
01:42:09|20523.81
01:42:10|20529.99
01:42:11|20529.49
01:42:12|20529.49
01:42:12|20526.02
01:42:14|20529.99
01:42:14|20529.99
01:42:16|20529.99
01:42:17|20529.99
01:42:18|20529.99
01:42:19|20530.
01:42:20|20530.
01:42:20|20530.
01:42:22|20528.98
01:42:23|20528.98
01:42:24|20528.99
01:42:25|20528.99
01:42:26|20528.99
01:42:27|20521.72
01:42:28|20515.84
01:42:29|20513.
01:42:29|20512.99
01:42:31|20513.01
01:42:31|20517.5
01:42:33|20514.06
01:42:34|20514.06
01:42:36|20516.04
01:42:38|20524.53
01:42:39|20524.53
01:42:40|20524.53
01:42:41|20524.53
01:42:42|20524.53
01:42:43|20517.68
01:42:44|20517.68
01:42:46|20520.73
01:42:47|20523.44
01:42:48|20523.44
01:42:49|20523.43
01:42:50|20523.43
01:42:50|20523.43
01:42:52|20523.4
01:42:53|20523.43
01:42:54|20529.06
01:42:55|20526.04
01:42:56|20523.44
01:42:57|20523.44
01:42:58|20523.44
01:43:00|20523.44
01:43:00|20523.44
01:43:01|20518.57
01:43:02|20518.57
01:43:03|20510.7
01:43:05|20510.7
01:43:05|20510.7
01:43:06|20518.5
01:43:07|20518.5
01:43:09|20522.17
01:43:10|20527.19
01:43:11|20526.77
01:43:12|20532.75
01:43:13|20529.09
01:43:14|20523.74
01:43:15|20523.73
01:43:16|20523.74
01:43:17|20523.74
01:43:18|20528.05
01:43:19|20529.49
01:43:20|20529.5
01:43:21|20539.71
01:43:22|20533.75
01:43:23|20539.71
01:43:24|20539.72
01:43:27|20537.61
01:43:28|20536.55
01:43:29|20536.55
01:43:30|20536.55
01:43:31|20536.55
01:43:33|20536.55
01:43:33|20536.55
01:43:34|20535.02
01:43:36|20535.53
01:43:38|20535.53
01:43:39|20535.53
01:43:40|20535.53
01:43:40|20536.56
01:43:41|20539.23
01:43:43|20540.
01:43:44|20540.
01:43:45|20540.
01:43:46|20540.
01:43:47|20540.
01:43:49|20540.
01:43:50|20539.23
01:43:51|20536.
01:43:52|20536.
01:43:54|20536.
01:43:54|20536.
01:43:55|20533.98
01:43:57|20533.98
01:43:57|20533.98
01:43:59|20528.2
01:44:00|20524.95
01:44:01|20519.81
01:44:02|20519.8
01:44:03|20525.15
01:44:04|20525.14
01:44:05|20525.15
01:44:06|20529.23
01:44:07|20527.17
01:44:08|20527.17
01:44:09|20527.17
01:44:10|20527.17
01:44:11|20525.37
01:44:12|20525.37
01:44:13|20527.06
01:44:14|20527.07
01:44:15|20527.07
01:44:16|20527.07
01:44:17|20527.07
01:44:18|20532.59
01:44:19|20533.69
01:44:20|20535.71
01:44:21|20529.19
01:44:22|20529.19
01:44:23|20529.2
01:44:24|20529.19
01:44:25|20526.28
01:44:26|20529.19
01:44:27|20529.19
01:44:29|20529.19
01:44:30|20529.19
01:44:31|20527.33
01:44:32|20524.26
01:44:32|20521.24
01:44:33|20533.91
01:44:34|20532.69
01:44:36|20523.84
01:44:38|20523.84
01:44:39|20526.41
01:44:40|20523.84
01:44:41|20519.24
01:44:43|20518.5
01:44:43|20518.5
01:44:45|20517.33
01:44:45|20514.75
01:44:47|20502.79
01:44:47|20500.01
01:44:48|20492.18
01:44:50|20499.12
01:44:51|20498.1
01:44:52|20498.1
01:44:53|20498.1
01:44:54|20498.1
01:44:55|20498.06
01:44:56|20496.84
01:44:57|20496.84
01:44:58|20496.84
01:45:00|20497.66
01:45:01|20503.98
01:45:01|20505.49
01:45:02|20498.7
01:45:04|20492.17
01:45:05|20487.25
01:45:06|20487.26
01:45:07|20487.26
01:45:08|20487.26
01:45:09|20492.18
01:45:11|20492.18
01:45:11|20492.18
01:45:13|20487.29
01:45:14|20484.61
01:45:15|20488.33
01:45:15|20488.33
01:45:17|20486.09
01:45:17|20488.32
01:45:18|20486.03
01:45:20|20481.01
01:45:21|20491.01
01:45:22|20484.68
01:45:23|20484.68
01:45:24|20491.02
01:45:25|20494.17
01:45:25|20498.3
01:45:26|20498.28
01:45:28|20498.68
01:45:29|20498.68
01:45:30|20511.09
01:45:31|20526.66
01:45:32|20527.7
01:45:33|20530.05
01:45:34|20530.05
01:45:35|20527.74
01:45:36|20532.72
01:45:38|20535.61
01:45:38|20539.
01:45:40|20540.
01:45:41|20536.48
01:45:42|20538.99
01:45:44|20538.98
01:45:45|20538.98
01:45:46|20538.98
01:45:47|20536.58
01:45:48|20536.6
01:45:48|20536.58
01:45:50|20536.58
01:45:51|20529.51
01:45:52|20526.47
01:45:53|20526.48
01:45:54|20526.48
01:45:55|20526.48
01:45:56|20533.47
01:45:57|20527.73
01:45:58|20523.51
01:45:59|20520.24
01:46:00|20523.49
01:46:01|20528.08
01:46:02|20528.08
01:46:03|20528.55
01:46:04|20533.47
01:46:05|20531.06
01:46:06|20528.56
01:46:07|20528.56
01:46:08|20530.75
01:46:09|20535.55
01:46:10|20540.
01:46:11|20541.93
01:46:12|20538.23
01:46:13|20535.53
01:46:14|20538.23
01:46:15|20541.14
01:46:16|20540.91
01:46:17|20541.93
01:46:18|20538.26
01:46:19|20538.26
01:46:20|20538.26
01:46:21|20540.65
01:46:22|20540.65
01:46:23|20540.89
01:46:24|20538.27
01:46:25|20538.27
01:46:26|20539.51
01:46:27|20543.18
01:46:28|20539.76
01:46:29|20539.77
01:46:30|20537.2
01:46:31|20537.2
01:46:32|20540.91
01:46:33|20540.91
01:46:34|20553.89
01:46:35|20553.89
01:46:36|20549.37
01:46:38|20553.92
01:46:39|20552.92
01:46:40|20552.92
01:46:41|20552.92
01:46:43|20545.36
01:46:43|20545.36
01:46:45|20549.35
01:46:46|20546.88
01:46:47|20546.88
01:46:49|20546.88
01:46:49|20546.88
01:46:51|20547.87
01:46:52|20547.86
01:46:54|20546.88
01:46:54|20546.87
01:46:56|20546.87
01:46:57|20550.3
01:46:58|20551.4
01:46:59|20551.4
01:47:00|20551.39
01:47:01|20551.39
01:47:02|20551.39
01:47:03|20557.45
01:47:04|20556.8
01:47:05|20550.37
01:47:06|20550.
01:47:07|20550.
01:47:08|20550.
01:47:09|20546.89
01:47:10|20546.89
01:47:11|20546.88
01:47:12|20552.9
01:47:13|20557.35
01:47:14|20551.25
01:47:15|20551.25
01:47:17|20551.25
01:47:18|20547.66
01:47:19|20547.65
01:47:20|20546.87
01:47:21|20546.87
01:47:22|20546.9
01:47:23|20553.93
01:47:24|20553.93
01:47:25|20554.42
01:47:26|20553.93
01:47:27|20551.24
01:47:28|20552.59
01:47:29|20551.25
01:47:30|20551.25
01:47:31|20551.25
01:47:32|20551.25
01:47:33|20551.25
01:47:34|20557.15
01:47:35|20557.16
01:47:36|20557.16
01:47:37|20557.16
01:47:38|20557.16
01:47:39|20557.15
01:47:41|20557.15
01:47:42|20558.43
01:47:44|20558.42
01:47:45|20558.56
01:47:46|20560.
01:47:47|20552.79
01:47:48|20553.32
01:47:48|20557.51
01:47:50|20560.99
01:47:51|20560.99
01:47:51|20560.99
01:47:53|20569.36
01:47:54|20570.58
01:47:55|20569.09
01:47:56|20569.1
01:47:57|20573.8
01:47:58|20573.8
01:47:59|20573.8
01:48:00|20568.73
01:48:01|20574.36
01:48:02|20574.36
01:48:03|20574.35
01:48:04|20574.35
01:48:05|20574.35
01:48:06|20574.35
01:48:07|20574.35
01:48:08|20574.35
01:48:09|20569.1
01:48:10|20568.07
01:48:11|20568.09
01:48:12|20571.82
01:48:14|20571.82
01:48:14|20574.75
01:48:15|20574.74
01:48:16|20571.61
01:48:17|20571.61
01:48:18|20571.61
01:48:20|20571.6
01:48:20|20571.6
01:48:21|20565.76
01:48:22|20566.95
01:48:23|20574.77
01:48:25|20571.61
01:48:25|20571.61
01:48:27|20571.6
01:48:28|20571.61
01:48:28|20571.61
01:48:29|20571.61
01:48:30|20571.61
01:48:32|20571.61
01:48:32|20571.61
01:48:34|20571.61
01:48:41|20571.6
01:48:42|20571.73
01:48:43|20571.73
01:48:45|20571.73
01:48:45|20571.73
01:48:46|20571.73
01:48:48|20571.73
01:48:48|20568.23
01:48:49|20568.22
01:48:51|20568.23
01:48:51|20561.08
01:48:52|20561.08
01:48:54|20561.08
01:48:55|20561.07
01:48:56|20565.55
01:48:57|20565.55
01:48:58|20568.76
01:48:59|20568.76
01:49:00|20566.95
01:49:01|20566.96
01:49:02|20566.95
01:49:04|20570.
01:49:05|20570.35
01:49:06|20577.81
01:49:07|20583.28
01:49:08|20591.27
01:49:08|20596.
01:49:10|20597.68
01:49:10|20597.68
01:49:11|20596.07
01:49:12|20597.51
01:49:14|20597.51
01:49:15|20597.52
01:49:15|20593.23
01:49:17|20593.22
01:49:18|20590.3
01:49:18|20590.3
01:49:20|20592.18
01:49:21|20592.18
01:49:22|20592.19
01:49:23|20596.
01:49:24|20600.53
01:49:25|20600.59
01:49:26|20600.67
01:49:27|20601.47
01:49:29|20603.99
01:49:30|20608.81
01:49:31|20609.86
01:49:32|20609.99
01:49:32|20609.99
01:49:33|20605.01
01:49:34|20599.01
01:49:35|20601.85
01:49:36|20598.37
01:49:37|20595.52
01:49:38|20595.52
01:49:40|20598.36
01:49:41|20596.55
01:49:42|20597.32
01:49:44|20605.16
01:49:45|20599.82
01:49:47|20601.84
01:49:47|20599.92
01:49:49|20607.92
01:49:49|20607.92
01:49:51|20605.59
01:49:52|20599.81
01:49:54|20597.33
01:49:55|20595.01
01:49:56|20591.15
01:49:57|20591.15
01:49:59|20597.25
01:49:59|20601.47
01:50:01|20604.17
01:50:02|20603.14
01:50:03|20604.17
01:50:04|20604.17
01:50:05|20604.17
01:50:06|20605.18
01:50:08|20604.41
01:50:08|20604.41
01:50:09|20604.41
01:50:10|20605.17
01:50:11|20605.17
01:50:13|20605.17
01:50:13|20603.12
01:50:15|20605.17
01:50:16|20613.99
01:50:17|20612.26
01:50:19|20614.63
01:50:20|20614.63
01:50:21|20614.64
01:50:22|20614.98
01:50:23|20614.98
01:50:24|20614.98
01:50:25|20614.98
01:50:25|20614.64
01:50:26|20611.58
01:50:28|20605.87
01:50:29|20611.55
01:50:30|20611.55
01:50:31|20610.31
01:50:32|20608.99
01:50:33|20610.29
01:50:34|20608.97
01:50:35|20605.93
01:50:35|20601.48
01:50:37|20601.48
01:50:37|20595.53
01:50:38|20598.28
01:50:40|20596.05
01:50:41|20596.04
01:50:42|20591.17
01:50:43|20586.36
01:50:44|20591.62
01:50:45|20599.84
01:50:46|20599.84
01:50:47|20597.84
01:50:48|20597.84
01:50:50|20589.
01:50:51|20594.42
01:50:52|20594.41
01:50:53|20593.37
01:50:55|20591.09
01:50:55|20591.09
01:50:57|20587.53
01:50:58|20584.03
01:50:59|20578.62
01:51:00|20577.61
01:51:01|20577.61
01:51:02|20577.61
01:51:03|20585.31
01:51:04|20581.56
01:51:05|20581.56
01:51:06|20577.62
01:51:07|20577.62
01:51:08|20580.88
01:51:09|20580.88
01:51:10|20585.33
01:51:11|20586.37
01:51:12|20587.7
01:51:13|20587.7
01:51:14|20583.32
01:51:15|20583.32
01:51:16|20580.67
01:51:17|20583.26
01:51:18|20583.26
01:51:19|20583.26
01:51:20|20583.26
01:51:21|20578.6
01:51:22|20587.06
01:51:24|20587.06
01:51:24|20587.06
01:51:25|20587.06
01:51:27|20589.35
01:51:28|20589.35
01:51:29|20585.14
01:51:30|20587.71
01:51:31|20584.71
01:51:32|20584.72
01:51:33|20587.66
01:51:34|20582.99
01:51:35|20585.5
01:51:36|20582.99
01:51:37|20582.99
01:51:38|20582.99
01:51:39|20580.98
01:51:40|20582.04
01:51:41|20582.05
01:51:43|20582.05
01:51:44|20582.05
01:51:46|20582.05
01:51:47|20582.05
01:51:48|20582.05
01:51:50|20582.04
01:51:51|20582.04
01:51:51|20585.93
01:51:53|20586.13
01:51:54|20588.14
01:51:55|20588.15
01:51:55|20588.14
01:51:56|20588.14
01:51:58|20588.14
01:51:59|20583.51
01:52:00|20583.51
01:52:01|20593.94
01:52:02|20596.56
01:52:03|20596.56
01:52:04|20596.56
01:52:05|20596.56
01:52:06|20590.68
01:52:07|20590.68
01:52:09|20593.93
01:52:10|20593.94
01:52:11|20593.94
01:52:12|20593.95
01:52:13|20587.06
01:52:14|20587.06
01:52:15|20589.66
01:52:16|20590.54
01:52:17|20589.8
01:52:18|20581.38
01:52:19|20581.39
01:52:21|20586.1
01:52:22|20580.89
01:52:23|20579.02
01:52:23|20579.02
01:52:25|20582.97
01:52:26|20582.97
01:52:26|20582.96
01:52:28|20582.96
01:52:29|20573.8
01:52:31|20570.59
01:52:31|20570.97
01:52:32|20569.05
01:52:33|20569.05
01:52:34|20570.34
01:52:35|20570.34
01:52:36|20570.34
01:52:38|20570.35
01:52:39|20570.47
01:52:40|20578.96
01:52:40|20578.96
01:52:42|20580.88
01:52:43|20580.88
01:52:44|20578.97
01:52:46|20575.02
01:52:47|20572.58
01:52:48|20575.01
01:52:49|20575.01
01:52:50|20570.51
01:52:52|20574.98
01:52:52|20574.98
01:52:54|20574.98
01:52:55|20574.98
01:52:57|20575.
01:52:57|20575.02
01:52:59|20575.01
01:53:00|20575.01
01:53:00|20575.01
01:53:01|20575.01
01:53:02|20574.97
01:53:03|20574.97
01:53:04|20572.35
01:53:05|20572.35
01:53:06|20572.35
01:53:07|20572.35
01:53:09|20572.35
01:53:10|20572.35
01:53:11|20578.35
01:53:12|20585.73
01:53:12|20585.74
01:53:14|20585.74
01:53:15|20585.74
01:53:16|20585.73
01:53:17|20585.73
01:53:18|20581.92
01:53:19|20576.97
01:53:20|20576.97
01:53:21|20579.6
01:53:22|20579.6
01:53:24|20574.66
01:53:25|20574.66
01:53:27|20577.33
01:53:28|20577.32
01:53:28|20572.88
01:53:30|20574.68
01:53:31|20574.68
01:53:31|20574.68
01:53:32|20577.3
01:53:34|20582.
01:53:35|20584.51
01:53:37|20579.79
01:53:38|20575.
01:53:38|20575.
01:53:40|20574.99
01:53:42|20574.99
01:53:42|20578.35
01:53:44|20578.34
01:53:45|20575.01
01:53:46|20575.01
01:53:48|20575.01
01:53:48|20573.72
01:53:50|20579.61
01:53:50|20579.61
01:53:52|20579.61
01:53:53|20579.61
01:53:54|20579.61
01:53:56|20583.1
01:53:56|20583.1
01:53:58|20583.1
01:53:59|20583.1
01:54:01|20580.63
01:54:02|20580.63
01:54:03|20580.63
01:54:04|20589.93
01:54:05|20597.04
01:54:06|20599.99
01:54:07|20597.79
01:54:09|20601.03
01:54:09|20601.47
01:54:11|20604.02
01:54:12|20604.02
01:54:13|20604.02
01:54:14|20607.54
01:54:15|20609.65
01:54:15|20609.65
01:54:16|20609.65
01:54:18|20613.67
01:54:19|20613.67
01:54:20|20613.67
01:54:21|20613.67
01:54:22|20615.25
01:54:23|20613.67
01:54:24|20612.19
01:54:25|20612.19
01:54:26|20612.18
01:54:27|20612.18
01:54:28|20612.19
01:54:29|20612.18
01:54:30|20612.18
01:54:31|20612.21
01:54:32|20612.21
01:54:33|20613.47
01:54:34|20620.
01:54:35|20620.
01:54:36|20624.67
01:54:37|20629.75
01:54:38|20631.87
01:54:39|20631.01
01:54:40|20631.01
01:54:42|20624.96
01:54:43|20622.8
01:54:43|20622.8
01:54:44|20619.58
01:54:46|20617.6
01:54:47|20617.6
01:54:49|20619.6
01:54:49|20619.6
01:54:50|20617.61
01:54:51|20619.61
01:54:52|20619.6
01:54:54|20619.6
01:54:55|20619.6
01:54:56|20618.56
01:54:57|20618.56
01:54:58|20618.56
01:54:58|20617.52
01:54:59|20617.52
01:55:01|20617.53
01:55:02|20619.59
01:55:03|20612.7
01:55:04|20617.52
01:55:06|20619.6
01:55:07|20617.51
01:55:08|20617.51
01:55:09|20612.74
01:55:11|20605.63
01:55:11|20610.59
01:55:12|20612.18
01:55:13|20615.25
01:55:15|20619.6
01:55:15|20624.94
01:55:16|20624.95
01:55:18|20620.51
01:55:18|20612.48
01:55:19|20612.48
01:55:21|20612.48
01:55:21|20612.47
01:55:22|20615.26
01:55:24|20612.51
01:55:24|20612.51
01:55:25|20612.51
01:55:26|20612.51
01:55:27|20612.51
01:55:28|20619.36
01:55:29|20619.38
01:55:31|20618.55
01:55:32|20618.55
01:55:33|20618.55
01:55:34|20618.55
01:55:35|20618.54
01:55:36|20615.63
01:55:38|20618.53
01:55:38|20618.54
01:55:39|20618.54
01:55:40|20618.54
01:55:41|20618.54
01:55:42|20624.63
01:55:43|20624.63
01:55:44|20624.63
01:55:45|20621.92
01:55:47|20624.62
01:55:49|20624.62
01:55:50|20620.9
01:55:51|20620.9
01:55:52|20620.9
01:55:54|20616.76
01:55:55|20612.69
01:55:56|20612.69
01:55:58|20612.7
01:55:58|20612.7
01:56:00|20612.7
01:56:01|20614.02
01:56:02|20618.54
01:56:02|20618.54
01:56:03|20619.59
01:56:04|20614.97
01:56:05|20612.5
01:56:07|20612.49
01:56:07|20612.49
01:56:08|20617.37
01:56:10|20617.5
01:56:11|20613.77
01:56:12|20619.57
01:56:13|20619.57
01:56:14|20619.57
01:56:15|20619.57
01:56:16|20616.47
01:56:17|20614.79
01:56:19|20617.51
01:56:20|20617.51
01:56:21|20617.51
01:56:23|20620.61
01:56:23|20620.61
01:56:24|20621.94
01:56:25|20621.94
01:56:26|20621.94
01:56:28|20632.38
01:56:29|20633.06
01:56:30|20635.65
01:56:31|20636.
01:56:32|20638.27
01:56:34|20634.13
01:56:35|20632.4
01:56:35|20625.92
01:56:36|20625.92
01:56:38|20633.
01:56:39|20627.88
01:56:40|20627.88
01:56:41|20627.88
01:56:42|20627.88
01:56:43|20627.88
01:56:44|20627.88
01:56:45|20630.69
01:56:46|20640.84
01:56:47|20635.48
01:56:48|20631.06
01:56:50|20632.09
01:56:51|20629.79
01:56:53|20632.09
01:56:53|20643.93
01:56:55|20645.45
01:56:56|20648.88
01:56:57|20648.92
01:56:58|20648.97
01:56:59|20647.31
01:57:01|20643.15
01:57:02|20647.31
01:57:03|20644.08
01:57:04|20647.32
01:57:05|20647.32
01:57:07|20647.31
01:57:07|20647.31
01:57:08|20650.39
01:57:10|20650.39
01:57:12|20660.
01:57:13|20660.99
01:57:14|20657.56
01:57:16|20657.56
01:57:16|20657.56
01:57:28|20661.23
01:57:29|20668.53
01:57:30|20664.44
01:57:31|20669.49
01:57:32|20667.08
01:57:33|20667.07
01:57:34|20667.08
01:57:35|20667.08
01:57:36|20667.08
01:57:37|20663.99
01:57:38|20655.57
01:57:39|20657.07
01:57:40|20657.07
01:57:41|20655.38
01:57:42|20654.67
01:57:43|20652.96
01:57:44|20652.97
01:57:45|20652.97
01:57:46|20659.34
01:57:48|20660.91
01:57:49|20665.79
01:57:50|20664.92
01:57:52|20664.93
01:57:53|20664.92
01:57:54|20664.92
01:57:55|20664.92
01:57:56|20664.92
01:57:57|20664.92
01:57:58|20664.92
01:57:59|20674.73
01:58:00|20671.26
01:58:01|20667.15
01:58:02|20664.93
01:58:03|20664.93
01:58:04|20665.17
01:58:05|20660.2
01:58:07|20662.5
01:58:08|20662.5
01:58:09|20654.78
01:58:10|20656.31
01:58:11|20657.66
01:58:12|20664.8
01:58:13|20668.05
01:58:14|20670.63
01:58:15|20670.59
01:58:16|20668.69
01:58:17|20668.69
01:58:18|20668.69
01:58:19|20662.5
01:58:20|20664.79
01:58:21|20668.56
01:58:22|20665.34
01:58:23|20666.39
01:58:24|20669.96
01:58:25|20669.96
01:58:26|20669.96
01:58:27|20666.59
01:58:28|20666.59
01:58:29|20666.59
01:58:30|20666.59
01:58:31|20666.53
01:58:32|20666.53
01:58:33|20666.58
01:58:38|20670.99
01:58:38|20682.19
01:58:40|20679.99
01:58:41|20677.93
01:58:41|20682.15
01:58:43|20680.64
01:58:44|20677.94
01:58:45|20678.45
01:58:46|20679.2
01:58:47|20682.17
01:58:48|20682.17
01:58:49|20679.28
01:58:51|20679.28
01:58:51|20675.18
01:58:52|20670.49
01:58:53|20669.38
01:58:55|20669.38
01:58:56|20669.46
01:58:58|20658.47
01:58:59|20657.26
01:59:00|20660.79
01:59:01|20658.47
01:59:02|20661.01
01:59:03|20656.21
01:59:05|20654.42
01:59:06|20659.82
01:59:07|20655.57
01:59:07|20658.65
01:59:09|20658.65
01:59:11|20648.96
01:59:12|20650.86
01:59:13|20649.82
01:59:14|20652.47
01:59:15|20646.7
01:59:16|20649.2
01:59:17|20649.82
01:59:18|20652.75
01:59:19|20652.75
01:59:20|20652.75
01:59:22|20663.36
01:59:23|20663.35
01:59:24|20663.36
01:59:24|20662.26
01:59:26|20663.36
01:59:27|20662.25
01:59:28|20662.25
01:59:29|20663.36
01:59:30|20664.54
01:59:30|20664.54
01:59:32|20661.55
01:59:32|20660.51
01:59:33|20657.84
01:59:34|20654.46
01:59:36|20655.07
01:59:37|20655.07
01:59:38|20652.96
01:59:39|20652.96
01:59:40|20652.96
01:59:41|20652.96
01:59:42|20653.98
01:59:42|20657.84
01:59:43|20660.16
01:59:44|20664.97
01:59:46|20663.31
01:59:47|20660.54
01:59:48|20661.28
01:59:49|20657.91
01:59:50|20655.51
01:59:51|20655.5
01:59:52|20652.97
01:59:53|20648.09
01:59:54|20649.97
01:59:55|20649.97
01:59:56|20649.97
01:59:57|20644.3
01:59:59|20646.64
01:59:59|20646.64
02:00:01|20648.1
02:00:02|20648.09
02:00:03|20648.1
02:00:04|20644.32
02:00:05|20641.2
02:00:06|20648.1
02:00:07|20649.98
02:00:08|20646.84
02:00:09|20646.84
02:00:10|20646.85
02:00:12|20646.85
02:00:12|20658.35
02:00:14|20668.61
02:00:14|20662.74
02:00:16|20662.74
02:00:17|20662.74
02:00:17|20662.73
02:00:19|20662.73
02:00:20|20657.07
02:00:21|20654.99
02:00:22|20654.99
02:00:23|20660.52
02:00:24|20660.5
02:00:24|20660.48
02:00:26|20667.01
02:00:26|20667.01
02:00:28|20669.99
02:00:29|20666.54
02:00:30|20669.73
02:00:31|20670.
02:00:32|20669.99
02:00:33|20664.97
02:00:34|20668.96
02:00:35|20668.96
02:00:35|20668.96
02:00:37|20670.
02:00:38|20669.99
02:00:39|20670.
02:00:40|20670.32
02:00:41|20670.84
02:00:42|20674.8
02:00:43|20672.92
02:00:44|20666.2
02:00:45|20670.84
02:00:45|20668.89
02:00:47|20659.92
02:00:48|20659.91
02:00:50|20655.01
02:00:51|20655.
02:00:52|20655.
02:00:54|20651.15
02:00:55|20651.13
02:00:56|20649.28
02:00:58|20649.28
02:00:59|20644.67
02:01:00|20641.2
02:01:02|20642.13
02:01:03|20639.
02:01:04|20635.53
02:01:05|20635.53
02:01:06|20633.69
02:01:07|20632.
02:01:08|20628.68
02:01:09|20627.11
02:01:10|20626.44
02:01:11|20626.44
02:01:12|20631.96
02:01:13|20624.17
02:01:14|20621.76
02:01:15|20624.19
02:01:16|20624.18
02:01:17|20627.68
02:01:18|20627.68
02:01:19|20631.99
02:01:20|20635.14
02:01:21|20632.03
02:01:23|20620.5
02:01:24|20622.47
02:01:24|20620.
02:01:25|20620.
02:01:27|20620.
02:01:28|20622.46
02:01:29|20626.19
02:01:30|20624.54
02:01:32|20624.54
02:01:32|20627.15
02:01:33|20628.2
02:01:34|20630.14
02:01:35|20630.14
02:01:37|20630.13
02:01:37|20621.77
02:01:39|20621.77
02:01:40|20620.01
02:01:41|20620.01
02:01:42|20620.01
02:01:43|20620.01
02:01:44|20620.01
02:01:45|20620.01
02:01:46|20620.01
02:01:48|20620.01
02:01:48|20620.01
02:01:49|20620.01
02:01:50|20620.01
02:01:52|20620.01
02:01:54|20620.01
02:01:54|20620.01
02:01:55|20620.01
02:01:56|20629.08
02:01:58|20630.13
02:01:58|20632.39
02:02:00|20626.57
02:02:01|20626.57
02:02:02|20626.57
02:02:04|20629.06
02:02:05|20629.05
02:02:06|20626.61
02:02:07|20626.61
02:02:08|20626.6
02:02:09|20626.58
02:02:10|20626.58
02:02:12|20620.
02:02:13|20620.
02:02:14|20620.01
02:02:14|20619.27
02:02:15|20618.72
02:02:16|20616.66
02:02:17|20616.07
02:02:19|20611.58
02:02:20|20611.59
02:02:21|20611.59
02:02:22|20620.96
02:02:22|20617.52
02:02:24|20617.52
02:02:26|20623.83
02:02:27|20623.81
02:02:27|20623.82
02:02:29|20623.82
02:02:30|20623.82
02:02:35|20622.78
02:02:36|20619.39
02:02:37|20619.78
02:02:38|20619.78
02:02:39|20622.72
02:02:40|20622.72
02:02:41|20622.72
02:02:42|20622.72
02:02:43|20622.72
02:02:44|20621.58
02:02:45|20621.58
02:02:46|20618.3
02:02:47|20618.3
02:02:48|20617.26
02:02:49|20617.27
02:02:50|20621.58
02:02:51|20621.58
02:02:52|20613.58
02:02:54|20614.57
02:02:55|20614.58
02:02:56|20614.58
02:02:57|20614.58
02:02:58|20617.05
02:02:59|20617.05
02:03:01|20625.99
02:03:02|20634.09
02:03:03|20635.51
02:03:04|20635.5
02:03:05|20635.5
02:03:06|20623.32
02:03:07|20622.42
02:03:08|20622.42
02:03:09|20622.42
02:03:10|20623.32
02:03:11|20623.32
02:03:12|20623.33
02:03:13|20623.32
02:03:14|20625.3
02:03:15|20625.3
02:03:16|20625.3
02:03:17|20625.3
02:03:18|20625.3
02:03:19|20629.42
02:03:20|20630.64
02:03:21|20633.14
02:03:22|20633.14
02:03:23|20633.14
02:03:24|20633.32
02:03:25|20635.45
02:03:26|20635.46
02:03:27|20635.51
02:03:28|20635.4
02:03:30|20638.75
02:03:30|20638.08
02:03:32|20639.93
02:03:33|20639.93
02:03:34|20639.93
02:03:35|20639.93
02:03:36|20639.93
02:03:36|20645.3
02:03:37|20648.75
02:03:39|20648.75
02:03:40|20648.75
02:03:40|20648.75
02:03:42|20650.63
02:03:42|20644.07
02:03:44|20644.07
02:03:45|20646.73
02:03:46|20646.73
02:03:47|20641.09
02:03:48|20642.75
02:03:49|20642.75
02:03:51|20642.74
02:03:51|20643.77
02:03:53|20642.75
02:03:55|20642.75
02:03:56|20643.77
02:03:57|20643.77
02:03:58|20643.77
02:04:00|20637.65
02:04:01|20633.56
02:04:02|20636.53
02:04:03|20637.56
02:04:05|20637.57
02:04:06|20634.23
02:04:07|20632.39
02:04:08|20632.39
02:04:09|20626.49
02:04:10|20622.09
02:04:11|20625.51
02:04:13|20628.14
02:04:13|20628.13
02:04:15|20628.14
02:04:15|20629.11
02:04:17|20622.44
02:04:17|20627.6
02:04:19|20627.6
02:04:20|20627.59
02:04:22|20627.6
02:04:23|20627.6
02:04:23|20636.9
02:04:25|20633.97
02:04:26|20633.93
02:04:26|20633.94
02:04:27|20633.94
02:04:28|20628.16
02:04:29|20628.17
02:04:30|20628.17
02:04:32|20624.25
02:04:32|20620.01
02:04:34|20620.01
02:04:35|20619.
02:04:36|20619.
02:04:37|20619.
02:04:38|20617.1
02:04:39|20617.1
02:04:40|20612.89
02:04:41|20612.76
02:04:42|20611.87
02:04:43|20608.24
02:04:44|20605.76
02:04:45|20604.24
02:04:46|20604.25
02:04:47|20604.25
02:04:48|20604.25
02:04:49|20604.25
02:04:50|20603.99
02:04:51|20603.29
02:04:52|20601.81
02:04:53|20601.81
02:04:55|20601.81
02:04:56|20601.81
02:04:57|20595.53
02:04:59|20596.19
02:05:00|20596.18
02:05:01|20594.13
02:05:02|20594.13
02:05:03|20589.2
02:05:04|20585.89
02:05:05|20583.79
02:05:06|20581.01
02:05:07|20583.8
02:05:09|20590.51
02:05:10|20584.2
02:05:10|20582.31
02:05:12|20577.39
02:05:13|20577.4
02:05:14|20573.11
02:05:15|20572.
02:05:16|20572.
02:05:17|20569.94
02:05:18|20570.62
02:05:19|20569.5
02:05:20|20574.91
02:05:21|20569.51
02:05:22|20567.82
02:05:23|20565.28
02:05:24|20565.28
02:05:25|20570.81
02:05:26|20570.81
02:05:27|20574.33
02:05:28|20575.3
02:05:29|20575.31
02:05:31|20575.3
02:05:32|20573.65
02:05:32|20571.26
02:05:33|20564.14
02:05:35|20564.08
02:05:35|20564.07
02:05:37|20562.04
02:05:38|20560.54
02:05:39|20560.54
02:05:40|20564.08
02:05:41|20560.56
02:05:42|20560.49
02:05:43|20556.93
02:05:44|20558.84
02:05:45|20556.75
02:05:46|20549.59
02:05:48|20543.68
02:05:48|20541.03
02:05:49|20529.51
02:05:51|20529.94
02:05:52|20529.96
02:05:53|20527.42
02:05:54|20527.43
02:05:55|20527.43
02:05:57|20526.32
02:05:58|20526.3
02:05:59|20526.3
02:06:01|20526.26
02:06:01|20521.67
02:06:04|20526.07
02:06:04|20531.69
02:06:05|20531.68
02:06:06|20530.11
02:06:07|20533.16
02:06:08|20532.7
02:06:09|20534.19
02:06:11|20520.06
02:06:12|20520.06
02:06:12|20520.29
02:06:14|20520.29
02:06:15|20523.35
02:06:16|20526.02
02:06:17|20524.42
02:06:18|20528.84
02:06:19|20524.43
02:06:20|20525.47
02:06:21|20525.47
02:06:22|20525.48
02:06:23|20524.42
02:06:24|20522.79
02:06:25|20515.49
02:06:26|20510.82
02:06:27|20510.4
02:06:28|20510.4
02:06:29|20510.4
02:06:30|20523.61
02:06:31|20524.37
02:06:32|20527.28
02:06:33|20527.29
02:06:34|20516.61
02:06:35|20516.61
02:06:36|20511.88
02:06:37|20507.29
02:06:38|20510.2
02:06:39|20510.2
02:06:40|20506.01
02:06:41|20506.01
02:06:42|20506.86
02:06:43|20506.86
02:06:45|20508.89
02:06:45|20502.
02:06:46|20502.01
02:06:47|20500.53
02:06:49|20497.62
02:06:49|20500.01
02:06:50|20501.98
02:06:52|20497.52
02:06:53|20501.99
02:06:53|20510.19
02:06:55|20511.99
02:06:56|20503.79
02:06:58|20504.55
02:06:59|20502.01
02:07:00|20507.23
02:07:01|20509.76
02:07:02|20507.49
02:07:04|20507.49
02:07:04|20509.76
02:07:05|20519.24
02:07:06|20527.79
02:07:07|20521.11
02:07:08|20515.2
02:07:10|20518.46
02:07:11|20524.6
02:07:12|20527.05
02:07:13|20527.05
02:07:15|20522.16
02:07:16|20527.05
02:07:17|20512.05
02:07:18|20507.25
02:07:19|20507.26
02:07:20|20507.11
02:07:21|20509.29
02:07:23|20507.18
02:07:24|20511.74
02:07:25|20506.12
02:07:26|20505.08
02:07:27|20503.19
02:07:28|20498.75
02:07:29|20490.87
02:07:30|20490.1
02:07:31|20485.75
02:07:32|20485.11
02:07:33|20485.11
02:07:34|20480.69
02:07:35|20477.76
02:07:36|20476.01
02:07:37|20477.77
02:07:38|20477.77
02:07:39|20475.66
02:07:40|20476.84
02:07:41|20481.07
02:07:42|20478.76
02:07:43|20474.
02:07:44|20475.
02:07:45|20478.8
02:07:46|20476.03
02:07:47|20477.8
02:07:48|20477.79
02:07:49|20477.79
02:07:50|20481.73
02:07:51|20485.48
02:07:52|20488.01
02:07:53|20486.32
02:07:54|20486.32
02:07:56|20486.32
02:07:56|20481.74
02:07:58|20481.73
02:07:59|20477.99
02:07:59|20479.65
02:08:00|20479.64
02:08:02|20479.64
02:08:02|20485.11
02:08:04|20485.
02:08:05|20493.14
02:08:06|20486.6
02:08:07|20479.94
02:08:08|20479.94
02:08:09|20482.33
02:08:10|20482.32
02:08:11|20482.33
02:08:12|20481.73
02:08:13|20481.73
02:08:14|20475.77
02:08:15|20479.09
02:08:17|20479.1
02:08:18|20479.1
02:08:19|20483.47
02:08:20|20487.43
02:08:21|20485.39
02:08:21|20485.39
02:08:23|20488.5
02:08:24|20485.94
02:08:25|20491.
02:08:26|20491.54
02:08:26|20491.53
02:08:29|20484.36
02:08:30|20487.97
02:08:31|20478.27
02:08:32|20481.53
02:08:33|20483.34
02:08:34|20483.34
02:08:35|20478.52
02:08:36|20479.76
02:08:37|20478.3
02:08:38|20478.31
02:08:39|20472.31
02:08:40|20471.28
02:08:41|20464.33
02:08:42|20462.
02:08:43|20461.54
02:08:44|20454.55
02:08:45|20452.14
02:08:46|20459.04
02:08:47|20459.64
02:08:48|20467.64
02:08:49|20470.94
02:08:50|20470.94
02:08:51|20473.65
02:08:53|20474.37
02:08:53|20474.38
02:08:54|20473.64
02:08:56|20470.95
02:08:58|20466.75
02:08:59|20466.74
02:09:00|20477.14
02:09:01|20477.65
02:09:03|20477.66
02:09:04|20479.23
02:09:06|20479.24
02:09:06|20479.24
02:09:08|20479.23
02:09:09|20479.23
02:09:10|20488.37
02:09:11|20488.5
02:09:13|20488.97
02:09:14|20490.32
02:09:14|20492.13
02:09:15|20494.93
02:09:17|20492.89
02:09:17|20487.38
02:09:19|20485.19
02:09:20|20488.36
02:09:21|20493.57
02:09:22|20493.57
02:09:23|20496.37
02:09:25|20492.54
02:09:25|20490.44
02:09:27|20490.44
02:09:27|20489.26
02:09:29|20487.93
02:09:31|20486.1
02:09:31|20483.43
02:09:32|20485.07
02:09:33|20492.53
02:09:34|20492.53
02:09:35|20491.28
02:09:36|20492.53
02:09:37|20489.46
02:09:38|20489.46
02:09:39|20483.26
02:09:40|20481.2
02:09:41|20481.2
02:09:42|20484.73
02:09:43|20482.21
02:09:44|20482.21
02:09:45|20482.21
02:09:46|20483.92
02:09:47|20482.21
02:09:48|20482.21
02:09:50|20483.84
02:09:51|20484.92
02:09:52|20482.21
02:09:52|20490.76
02:09:53|20490.76
02:09:55|20490.76
02:09:56|20490.76
02:09:56|20490.72
02:09:58|20493.49
02:10:00|20492.48
02:10:01|20492.48
02:10:02|20492.48
02:10:03|20488.21
02:10:04|20484.44
02:10:05|20484.44
02:10:06|20484.44
02:10:08|20484.6
02:10:08|20484.6
02:10:10|20482.2
02:10:11|20482.2
02:10:12|20482.2
02:10:13|20483.15
02:10:15|20483.16
02:10:15|20483.16
02:10:16|20483.16
02:10:18|20483.16
02:10:19|20488.45
02:10:20|20497.01
02:10:21|20497.02
02:10:22|20496.63
02:10:24|20498.03
02:10:24|20496.99
02:10:25|20496.99
02:10:26|20498.03
02:10:27|20498.03
02:10:29|20493.41
02:10:29|20493.41
02:10:30|20494.12
02:10:32|20494.12
02:10:32|20494.12
02:10:33|20488.66
02:10:35|20488.66
02:10:36|20495.74
02:10:37|20492.69
02:10:38|20497.37
02:10:39|20497.37
02:10:40|20493.24
02:10:41|20493.24
02:10:42|20493.24
02:10:43|20493.24
02:10:44|20493.24
02:10:45|20484.61
02:10:46|20485.58
02:10:47|20485.59
02:10:48|20485.59
02:10:49|20479.82
02:10:50|20479.82
02:10:51|20479.83
02:10:52|20477.68
02:10:53|20475.
02:10:54|20471.53
02:10:55|20467.16
02:10:56|20460.02
02:10:57|20463.06
02:10:58|20460.03
02:11:00|20460.02
02:11:01|20463.08
02:11:03|20463.06
02:11:05|20463.09
02:11:06|20461.71
02:11:06|20470.05
02:11:08|20471.76
02:11:09|20469.06
02:11:10|20469.06
02:11:11|20469.05
02:11:12|20469.05
02:11:13|20469.04
02:11:14|20465.
02:11:15|20465.
02:11:16|20465.
02:11:18|20465.02
02:11:19|20463.09
02:11:20|20465.86
02:11:21|20466.9
02:11:23|20469.21
02:11:24|20469.21
02:11:25|20469.21
02:11:26|20466.93
02:11:27|20471.44
02:11:28|20471.44
02:11:29|20473.62
02:11:30|20478.3
02:11:30|20478.25
02:11:32|20478.25
02:11:33|20478.31
02:11:33|20478.31
02:11:35|20474.41
02:11:36|20474.41
02:11:37|20468.03
02:11:38|20468.04
02:11:39|20468.04
02:11:40|20468.04
02:11:40|20468.03
02:11:42|20463.09
02:11:43|20459.65
02:11:44|20463.09
02:11:45|20473.33
02:11:46|20474.02
02:11:47|20474.02
02:11:48|20471.09
02:11:49|20474.14
02:11:51|20474.14
02:11:51|20474.14
02:11:52|20474.14
02:11:53|20474.14
02:11:55|20471.09
02:11:56|20471.09
02:11:56|20471.09
02:11:58|20466.38
02:11:58|20471.69
02:12:01|20474.4
02:12:01|20474.41
02:12:03|20480.
02:12:04|20479.99
02:12:05|20480.
02:12:07|20480.
02:12:08|20487.17
02:12:08|20487.99
02:12:09|20488.
02:12:11|20487.96
02:12:12|20487.97
02:12:12|20487.97
02:12:14|20487.97
02:12:15|20488.5
02:12:16|20494.93
02:12:17|20493.08
02:12:18|20487.29
02:12:19|20490.92
02:12:20|20493.77
02:12:21|20493.77
02:12:22|20493.77
02:12:23|20491.2
02:12:24|20493.75
02:12:25|20493.75
02:12:26|20496.43
02:12:27|20494.77
02:12:28|20493.75
02:12:29|20488.96
02:12:30|20487.92
02:12:32|20487.93
02:12:33|20487.93
02:12:34|20487.93
02:12:35|20487.98
02:12:36|20487.98
02:12:37|20491.93
02:12:38|20491.19
02:12:39|20489.97
02:12:40|20486.75
02:12:41|20480.04
02:12:42|20477.7
02:12:43|20479.49
02:12:44|20479.49
02:12:45|20477.02
02:12:46|20477.02
02:12:47|20485.81
02:12:48|20486.26
02:12:49|20488.49
02:12:50|20487.3
02:12:51|20488.49
02:12:52|20493.75
02:12:53|20489.69
02:12:55|20487.3
02:12:55|20487.3
02:12:56|20485.82
02:12:57|20482.04
02:12:58|20482.04
02:12:59|20482.05
02:13:01|20488.82
02:13:01|20488.82
02:13:03|20492.26
02:13:04|20485.83
02:13:04|20485.83
02:13:05|20485.83
02:13:07|20485.83
02:13:08|20485.83
02:13:09|20484.77
02:13:10|20482.05
02:13:11|20481.78
02:13:12|20482.8
02:13:13|20484.52
02:13:14|20484.53
02:13:15|20484.53
02:13:17|20484.53
02:13:18|20486.43
02:13:19|20486.43
02:13:20|20486.43
02:13:20|20486.43
02:13:22|20486.43
02:13:23|20486.43
02:13:24|20486.43
02:13:25|20486.43
02:13:26|20480.5
02:13:27|20480.5
02:13:28|20477.01
02:13:29|20477.01
02:13:30|20479.48
02:13:31|20479.48
02:13:32|20473.96
02:13:33|20473.96
02:13:34|20476.97
02:13:36|20476.97
02:13:37|20477.87
02:13:38|20477.98
02:13:38|20477.98
02:13:39|20477.98
02:13:42|20477.98
02:13:42|20475.94
02:13:43|20486.44
02:13:44|20483.3
02:13:45|20481.44
02:13:47|20481.44
02:13:47|20481.44
02:13:48|20483.3
02:13:49|20483.3
02:13:51|20483.3
02:13:52|20482.73
02:13:53|20482.74
02:13:53|20482.74
02:13:54|20482.74
02:13:55|20482.74
02:13:57|20482.74
02:13:58|20482.74
02:13:59|20483.98
02:14:00|20483.98
02:14:01|20483.98
02:14:03|20481.44
02:14:03|20481.44
02:14:05|20481.44
02:14:05|20481.44
02:14:07|20481.44
02:14:08|20483.97
02:14:09|20483.97
02:14:10|20483.97
02:14:11|20483.97
02:14:13|20483.97
02:14:14|20483.97
02:14:15|20481.56
02:14:16|20481.56
02:14:17|20477.39
02:14:18|20483.95
02:14:19|20483.95
02:14:20|20482.08
02:14:21|20482.08
02:14:22|20482.08
02:14:24|20481.45
02:14:25|20481.46
02:14:26|20481.46
02:14:27|20481.46
02:14:28|20481.46
02:14:30|20477.57
02:14:31|20483.99
02:14:32|20485.01
02:14:33|20485.01
02:14:34|20485.01
02:14:35|20480.29
02:14:36|20480.29
02:14:37|20480.29
02:14:38|20480.29
02:14:39|20480.29
02:14:40|20483.98
02:14:42|20483.98
02:14:43|20483.98
02:14:43|20487.51
02:14:45|20487.51
02:14:46|20488.49
02:14:47|20495.78
02:14:47|20495.78
02:14:48|20495.78
02:14:50|20495.77
02:14:51|20492.24
02:14:52|20490.87
02:14:52|20494.14
02:14:53|20487.54
02:14:55|20487.54
02:14:56|20483.98
02:14:57|20483.98
02:14:58|20478.47
02:14:58|20478.26
02:14:59|20474.25
02:15:01|20476.69
02:15:01|20478.46
02:15:03|20476.99
02:15:04|20476.99
02:15:06|20471.23
02:15:08|20465.41
02:15:09|20469.97
02:15:09|20474.39
02:15:11|20468.12
02:15:12|20468.12
02:15:13|20465.94
02:15:14|20465.94
02:15:15|20473.81
02:15:16|20473.79
02:15:17|20478.26
02:15:18|20481.22
02:15:20|20478.78
02:15:20|20482.99
02:15:22|20481.97
02:15:23|20487.7
02:15:24|20487.7
02:15:25|20488.5
02:15:26|20488.5
02:15:27|20488.5
02:15:29|20492.4
02:15:31|20494.65
02:15:31|20494.66
02:15:33|20496.19
02:15:33|20496.19
02:15:35|20499.99
02:15:36|20492.42
02:15:37|20492.42
02:15:38|20499.56
02:15:39|20496.68
02:15:40|20498.76
02:15:41|20504.42
02:15:42|20502.92
02:15:43|20498.75
02:15:44|20498.74
02:15:44|20504.6
02:15:46|20504.6
02:15:47|20504.69
02:15:48|20506.44
02:15:49|20505.61
02:15:50|20503.59
02:15:51|20505.61
02:15:52|20505.61
02:15:52|20503.57
02:15:54|20503.58
02:15:55|20504.6
02:15:56|20503.32
02:15:57|20503.32
02:15:58|20503.33
02:15:59|20502.06
02:16:00|20500.
02:16:01|20500.
02:16:02|20500.
02:16:03|20500.03
02:16:05|20492.4
02:16:06|20483.23
02:16:08|20488.05
02:16:09|20487.04
02:16:10|20487.04
02:16:11|20481.75
02:16:12|20481.75
02:16:13|20481.75
02:16:14|20480.01
02:16:16|20483.87
02:16:17|20483.87
02:16:18|20484.92
02:16:19|20484.92
02:16:20|20490.07
02:16:21|20492.57
02:16:21|20485.2
02:16:23|20485.19
02:16:24|20487.69
02:16:25|20487.69
02:16:26|20487.69
02:16:27|20487.69
02:16:28|20493.9
02:16:30|20494.93
02:16:30|20494.93
02:16:32|20490.91
02:16:32|20493.86
02:16:33|20493.89
02:16:35|20493.89
02:16:36|20493.89
02:16:37|20493.9
02:16:38|20493.9
02:16:39|20493.9
02:16:40|20493.9
02:16:41|20494.92
02:16:42|20494.92
02:16:43|20494.92
02:16:44|20494.92
02:16:45|20497.42
02:16:46|20497.42
02:16:47|20497.42
02:16:48|20497.44
02:16:49|20497.44
02:16:50|20497.43
02:16:51|20497.47
02:16:52|20497.47
02:16:53|20497.47
02:16:54|20493.86
02:16:55|20493.85
02:16:56|20493.84
02:16:57|20493.84
02:16:58|20493.84
02:16:59|20493.84
02:17:00|20493.84
02:17:01|20483.9
02:17:02|20483.9
02:17:03|20483.9
02:17:05|20483.91
02:17:06|20491.04
02:17:08|20489.34
02:17:08|20489.34
02:17:10|20484.72
02:17:11|20484.72
02:17:12|20484.72
02:17:13|20484.72
02:17:14|20484.72
02:17:15|20484.72
02:17:17|20484.72
02:17:17|20484.72
02:17:18|20484.72
02:17:20|20483.91
02:17:20|20489.06
02:17:22|20489.01
02:17:23|20489.01
02:17:24|20489.01
02:17:24|20489.01
02:17:26|20489.01
02:17:27|20489.01
02:17:28|20485.97
02:17:29|20485.97
02:17:30|20485.97
02:17:31|20490.03
02:17:32|20491.03
02:17:34|20499.88
02:17:35|20499.88
02:17:35|20503.35
02:17:36|20503.35
02:17:38|20502.32
02:17:39|20502.32
02:17:39|20493.14
02:17:40|20498.83
02:17:41|20496.89
02:17:43|20496.9
02:17:44|20496.9
02:17:44|20496.9
02:17:46|20496.9
02:17:47|20496.9
02:17:48|20496.89
02:17:49|20496.89
02:17:49|20504.
02:17:50|20504.
02:17:51|20512.82
02:17:53|20514.66
02:17:53|20514.66
02:17:55|20521.25
02:17:56|20517.58
02:17:57|20510.8
02:17:58|20515.7
02:17:59|20517.57
02:18:00|20517.57
02:18:01|20514.73
02:18:02|20511.12
02:18:03|20507.03
02:18:04|20509.
02:18:05|20509.
02:18:06|20511.19
02:18:08|20522.19
02:18:09|20515.92
02:18:10|20520.13
02:18:11|20526.3
02:18:13|20526.3
02:18:14|20526.31
02:18:14|20526.55
02:18:15|20527.58
02:18:16|20527.58
02:18:17|20527.58
02:18:19|20524.22
02:18:20|20521.68
02:18:20|20524.21
02:18:22|20525.27
02:18:23|20519.35
02:18:24|20519.36
02:18:25|20519.36
02:18:26|20519.36
02:18:27|20524.19
02:18:28|20524.19
02:18:30|20521.98
02:18:30|20521.99
02:18:31|20521.99
02:18:33|20516.14
02:18:33|20516.14
02:18:35|20516.14
02:18:35|20516.14
02:18:36|20518.29
02:18:38|20520.35
02:18:39|20520.35
02:18:40|20521.19
02:18:41|20521.19
02:18:42|20526.07
02:18:43|20526.3
02:18:44|20526.3
02:18:45|20525.26
02:18:46|20524.8
02:18:47|20524.8
02:18:48|20522.26
02:18:49|20522.26
02:18:50|20522.26
02:18:51|20522.26
02:18:52|20517.06
02:18:53|20517.06
02:18:54|20517.06
02:18:55|20517.06
02:18:56|20517.06
02:18:57|20517.06
02:18:58|20522.25
02:18:59|20526.3
02:19:00|20526.3
02:19:01|20526.29
02:19:02|20526.29
02:19:03|20526.29
02:19:04|20525.27
02:19:06|20525.27
02:19:06|20526.3
02:19:08|20526.3
02:19:09|20526.3
02:19:10|20526.3
02:19:11|20526.3
02:19:12|20517.93
02:19:14|20521.66
02:19:15|20521.66
02:19:16|20521.66
02:19:18|20518.97
02:19:19|20517.07
02:19:20|20514.18
02:19:21|20516.45
02:19:22|20516.45
02:19:23|20516.45
02:19:24|20515.79
02:19:25|20515.79
02:19:26|20515.79
02:19:27|20517.05
02:19:28|20517.06
02:19:29|20517.07
02:19:30|20517.06
02:19:31|20517.06
02:19:32|20517.06
02:19:33|20512.08
02:19:34|20512.18
02:19:35|20512.17
02:19:36|20512.18
02:19:37|20512.18
02:19:38|20512.18
02:19:39|20514.52
02:19:40|20514.52
02:19:41|20514.52
02:19:42|20517.58
02:19:43|20517.58
02:19:44|20518.87
02:19:45|20524.04
02:19:46|20523.02
02:19:47|20523.02
02:19:48|20529.22
02:19:49|20529.22
02:19:50|20529.23
02:19:51|20529.23
02:19:52|20533.8
02:19:53|20533.99
02:19:54|20540.6
02:19:55|20540.59
02:19:56|20540.58
02:19:58|20540.94
02:19:58|20540.94
02:19:59|20540.94
02:20:00|20537.73
02:20:02|20540.99
02:20:02|20540.99
02:20:04|20540.99
02:20:05|20537.75
02:20:05|20541.02
02:20:07|20541.02
02:20:09|20542.33
02:20:09|20537.74
02:20:11|20536.42
02:20:12|20533.63
02:20:13|20529.22
02:20:14|20529.22
02:20:16|20529.22
02:20:16|20529.22
02:20:17|20529.22
02:20:18|20529.22
02:20:19|20529.22
02:20:20|20533.48
02:20:21|20536.39
02:20:22|20542.45
02:20:23|20542.45
02:20:25|20539.77
02:20:26|20539.77
02:20:27|20539.81
02:20:28|20546.14
02:20:29|20544.25
02:20:30|20546.13
02:20:31|20546.13
02:20:32|20546.13
02:20:32|20546.13
02:20:34|20544.75
02:20:34|20544.75
02:20:36|20544.75
02:20:37|20544.75
02:20:38|20544.75
02:20:39|20544.75
02:20:40|20544.75
02:20:41|20546.12
02:20:41|20550.55
02:20:43|20550.55
02:20:44|20552.71
02:20:45|20552.97
02:20:46|20552.97
02:20:46|20552.97
02:20:48|20554.7
02:20:48|20554.69
02:20:50|20554.69
02:20:51|20554.69
02:20:51|20554.68
02:20:52|20548.08
02:20:55|20545.26
02:20:55|20548.03
02:20:56|20548.03
02:20:57|20545.27
02:20:58|20545.27
02:20:59|20546.99
02:21:01|20546.99
02:21:01|20549.49
02:21:03|20551.88
02:21:03|20555.99
02:21:04|20555.99
02:21:06|20555.99
02:21:06|20554.13
02:21:08|20552.48
02:21:09|20552.48
02:21:11|20552.49
02:21:12|20552.49
02:21:13|20547.
02:21:15|20550.02
02:21:16|20550.03
02:21:17|20550.03
02:21:18|20550.02
02:21:19|20550.01
02:21:20|20550.01
02:21:21|20550.01
02:21:23|20548.76
02:21:23|20545.25
02:21:24|20541.03
02:21:26|20540.01
02:21:27|20540.01
02:21:28|20540.
02:21:29|20540.
02:21:30|20532.46
02:21:31|20526.94
02:21:32|20526.93
02:21:33|20523.48
02:21:34|20523.07
02:21:35|20523.07
02:21:36|20515.8
02:21:37|20515.8
02:21:38|20515.8
02:21:39|20515.75
02:21:40|20510.98
02:21:41|20510.32
02:21:42|20510.32
02:21:43|20510.32
02:21:44|20509.24
02:21:45|20508.23
02:21:47|20508.22
02:21:47|20508.23
02:21:49|20506.87
02:21:50|20498.75
02:21:50|20498.75
02:21:51|20494.03
02:21:53|20494.03
02:21:53|20496.27
02:21:55|20490.26
02:21:55|20487.22
02:21:56|20490.27
02:21:57|20493.25
02:21:58|20488.6
02:21:59|20488.6
02:22:01|20488.59
02:22:01|20497.65
02:22:03|20499.99
02:22:04|20499.99
02:22:05|20499.99
02:22:06|20499.63
02:22:07|20495.36
02:22:08|20490.23
02:22:09|20487.17
02:22:10|20490.22
02:22:12|20483.69
02:22:13|20486.2
02:22:15|20481.87
02:22:15|20479.93
02:22:17|20479.92
02:22:18|20473.
02:22:19|20466.63
02:22:20|20464.55
02:22:21|20469.37
02:22:22|20466.97
02:22:23|20466.97
02:22:25|20462.52
02:22:26|20461.53
02:22:28|20466.03
02:22:28|20465.42
02:22:29|20465.42
02:22:30|20465.42
02:22:31|20465.42
02:22:33|20456.55
02:22:34|20462.55
02:22:35|20467.86
02:22:36|20462.55
02:22:37|20462.55
02:22:38|20460.01
02:22:39|20462.18
02:22:40|20461.04
02:22:40|20461.03
02:22:42|20461.04
02:22:42|20461.16
02:22:44|20468.02
02:22:44|20460.89
02:22:45|20468.03
02:22:47|20478.25
02:22:48|20478.26
02:22:48|20481.01
02:22:50|20479.99
02:22:51|20476.78
02:22:52|20474.69
02:22:52|20474.69
02:22:54|20476.76
02:22:55|20468.03
02:22:56|20470.52
02:22:57|20463.09
02:22:58|20463.09
02:22:59|20466.43
02:23:01|20464.28
02:23:02|20464.28
02:23:02|20457.8
02:23:03|20456.48
02:23:04|20456.48
02:23:05|20458.41
02:23:06|20456.51
02:23:08|20459.08
02:23:09|20459.08
02:23:11|20458.07
02:23:13|20458.08
02:23:13|20458.07
02:23:14|20458.07
02:23:16|20455.42
02:23:16|20456.75
02:23:18|20456.75
02:23:18|20456.16
02:23:20|20454.53
02:23:21|20452.13
02:23:22|20450.
02:23:23|20442.95
02:23:24|20441.36
02:23:25|20447.65
02:23:27|20441.58
02:23:28|20441.58
02:23:29|20443.11
02:23:30|20443.11
02:23:31|20443.11
02:23:32|20443.14
02:23:34|20443.34
02:23:35|20441.35
02:23:35|20440.5
02:23:36|20440.5
02:23:38|20440.5
02:23:39|20446.07
02:23:39|20446.07
02:23:41|20446.07
02:23:42|20446.59
02:23:43|20446.59
02:23:44|20446.57
02:23:46|20443.11
02:23:47|20443.11
02:23:47|20443.11
02:23:49|20443.11
02:23:50|20436.94
02:23:51|20442.62
02:23:52|20445.79
02:23:53|20445.79
02:23:54|20450.
02:23:55|20454.47
02:23:56|20454.67
02:23:57|20455.21
02:23:58|20455.2
02:23:59|20455.2
02:24:00|20454.47
02:24:02|20450.28
02:24:03|20445.8
02:24:03|20445.95
02:24:04|20451.73
02:24:06|20454.71
02:24:07|20466.
02:24:08|20470.45
02:24:09|20473.64
02:24:10|20477.89
02:24:11|20481.73
02:24:13|20483.44
02:24:14|20477.89
02:24:14|20477.89
02:24:16|20483.43
02:24:17|20486.32
02:24:18|20483.47
02:24:18|20486.41
02:24:19|20488.85
02:24:21|20487.04
02:24:22|20483.13
02:24:23|20484.15
02:24:24|20478.43
02:24:25|20478.43
02:24:26|20478.44
02:24:27|20481.51
02:24:28|20481.51
02:24:29|20483.24
02:24:31|20483.24
02:24:31|20483.24
02:24:32|20485.75
02:24:34|20493.92
02:24:35|20493.92
02:24:36|20495.98
02:24:37|20500.23
02:24:38|20499.
02:24:39|20500.03
02:24:40|20503.84
02:24:41|20500.4
02:24:42|20498.18
02:24:43|20497.77
02:24:45|20497.75
02:24:46|20497.75
02:24:48|20497.75
02:24:48|20497.75
02:24:49|20497.75
02:24:50|20504.53
02:24:51|20506.87
02:24:52|20506.87
02:24:53|20506.87
02:24:54|20506.87
02:24:55|20502.51
02:24:56|20500.48
02:24:57|20500.48
02:24:58|20497.74
02:24:59|20497.75
02:25:00|20490.68
02:25:02|20486.36
02:25:02|20486.36
02:25:03|20486.36
02:25:04|20488.06
02:25:05|20486.35
02:25:07|20470.84
02:25:08|20468.52
02:25:09|20466.63
02:25:10|20466.63
02:25:11|20466.63
02:25:12|20475.59
02:25:13|20469.06
02:25:15|20469.07
02:25:15|20477.
02:25:17|20472.3
02:25:18|20469.96
02:25:19|20470.99
02:25:20|20469.97
02:25:22|20469.06
02:25:23|20469.54
02:25:24|20465.84
02:25:25|20470.63
02:25:27|20468.67
02:25:28|20468.67
02:25:29|20468.67
02:25:30|20462.86
02:25:31|20467.39
02:25:32|20467.4
02:25:33|20467.4
02:25:34|20467.4
02:25:35|20470.12
02:25:36|20474.27
02:25:37|20470.85
02:25:38|20470.85
02:25:39|20475.29
02:25:40|20472.24
02:25:42|20472.24
02:25:42|20467.66
02:25:43|20463.78
02:25:44|20466.75
02:25:45|20466.75
02:25:46|20466.74
02:25:47|20466.74
02:25:48|20466.74
02:25:49|20472.74
02:25:50|20472.74
02:25:51|20470.16
02:25:52|20471.68
02:25:53|20463.77
02:25:54|20463.78
02:25:56|20463.78
02:25:56|20468.27
02:25:58|20471.25
02:25:59|20471.26
02:26:00|20471.26
02:26:01|20471.26
02:26:01|20478.26
02:26:02|20474.41
02:26:03|20474.41
02:26:04|20471.92
02:26:07|20471.92
02:26:08|20471.92
02:26:09|20467.16
02:26:10|20465.46
02:26:11|20465.46
02:26:11|20465.47
02:26:13|20469.73
02:26:14|20471.23
02:26:16|20471.24
02:26:17|20477.65
02:26:19|20468.16
02:26:19|20471.19
02:26:20|20461.98
02:26:21|20461.99
02:26:23|20456.74
02:26:24|20455.79
02:26:25|20456.74
02:26:25|20460.71
02:26:26|20456.8
02:26:27|20458.77
02:26:29|20460.72
02:26:29|20466.19
02:26:31|20466.18
02:26:32|20465.08
02:26:33|20465.08
02:26:34|20460.69
02:26:35|20460.69
02:26:36|20460.69
02:26:37|20465.48
02:26:38|20465.48
02:26:40|20465.48
02:26:40|20465.48
02:26:41|20465.48
02:26:43|20465.47
02:26:44|20465.47
02:26:45|20465.47
02:26:46|20465.47
02:26:47|20465.47
02:26:48|20465.47
02:26:50|20465.47
02:26:51|20465.47
02:26:52|20465.48
02:26:53|20467.18
02:26:54|20467.18
02:26:55|20467.18
02:26:56|20467.18
02:26:57|20468.02
02:26:58|20465.49
02:26:59|20467.17
02:27:01|20467.17
02:27:01|20472.24
02:27:02|20472.24
02:27:03|20472.24
02:27:05|20472.24
02:27:06|20475.
02:27:07|20475.
02:27:08|20477.79
02:27:09|20478.26
02:27:09|20486.99
02:27:11|20487.
02:27:12|20488.03
02:27:13|20485.55
02:27:14|20485.53
02:27:15|20485.48
02:27:17|20485.48
02:27:18|20484.44
02:27:18|20487.12
02:27:20|20478.66
02:27:20|20477.23
02:27:22|20477.23
02:27:23|20477.23
02:27:24|20477.23
02:27:26|20474.59
02:27:27|20477.23
02:27:28|20477.22
02:27:29|20477.22
02:27:30|20478.5
02:27:31|20482.59
02:27:32|20482.59
02:27:33|20479.64
02:27:34|20481.54
02:27:35|20477.56
02:27:36|20471.62
02:27:37|20471.62
02:27:38|20471.62
02:27:39|20471.62
02:27:40|20471.62
02:27:41|20471.62
02:27:43|20471.62
02:27:43|20471.62
02:27:45|20471.62
02:27:45|20475.07
02:27:46|20475.07
02:27:47|20475.07
02:27:49|20475.07
02:27:50|20473.68
02:27:51|20478.47
02:27:52|20478.47
02:27:54|20478.95
02:27:54|20481.34
02:27:55|20482.37
02:27:57|20482.37
02:27:58|20484.51
02:27:59|20484.51
02:28:00|20490.64
02:28:01|20490.64
02:28:02|20490.65
02:28:03|20497.29
02:28:04|20497.29
02:28:06|20494.33
02:28:06|20497.2
02:28:07|20497.2
02:28:08|20494.38
02:28:09|20494.39
02:28:10|20494.39
02:28:11|20494.39
02:28:12|20497.19
02:28:13|20497.19
02:28:15|20500.37
02:28:18|20501.87
02:28:18|20497.21
02:28:19|20503.34
02:28:20|20503.34
02:28:21|20503.34
02:28:23|20500.77
02:28:24|20499.51
02:28:24|20499.51
02:28:26|20499.51
02:28:27|20499.51
02:28:29|20499.51
02:28:29|20503.46
02:28:30|20503.46
02:28:31|20503.46
02:28:32|20500.57
02:28:34|20500.58
02:28:36|20499.98
02:28:36|20499.98
02:28:37|20499.98
02:28:39|20499.98
02:28:39|20498.46
02:28:40|20493.48
02:28:42|20493.48
02:28:43|20493.48
02:28:46|20487.55
02:28:46|20487.56
02:28:47|20493.48
02:28:48|20493.48
02:28:49|20498.74
02:28:50|20498.74
02:28:52|20498.74
02:28:52|20498.74
02:28:53|20498.74
02:28:54|20503.46
02:28:55|20501.21
02:28:56|20501.21
02:28:57|20501.21
02:28:59|20501.21
02:28:59|20499.95
02:29:01|20499.96
02:29:02|20499.96
02:29:03|20498.75
02:29:04|20498.75
02:29:05|20498.74
02:29:06|20494.01
02:29:07|20493.48
02:29:08|20493.48
02:29:09|20493.49
02:29:11|20498.43
02:29:11|20499.6
02:29:13|20497.58
02:29:14|20503.16
02:29:15|20505.57
02:29:16|20501.
02:29:17|20501.
02:29:18|20504.44
02:29:20|20504.44
02:29:21|20504.44
02:29:22|20503.4
02:29:23|20504.82
02:29:24|20504.82
02:29:26|20504.82
02:29:26|20507.75
02:29:28|20501.87
02:29:28|20504.07
02:29:29|20499.9
02:29:30|20499.9
02:29:32|20501.99
02:29:33|20501.99
02:29:34|20499.91
02:29:35|20499.91
02:29:36|20501.99
02:29:37|20501.99
02:29:38|20507.76
02:29:39|20507.77
02:29:40|20507.77
02:29:41|20507.77
02:29:42|20507.77
02:29:43|20507.77
02:29:45|20507.77
02:29:45|20507.77
02:29:46|20507.77
02:29:47|20502.
02:29:48|20502.
02:29:50|20502.
02:29:51|20502.
02:29:51|20502.
02:29:53|20502.
02:29:54|20502.
02:29:54|20492.
02:29:55|20490.
02:29:56|20483.52
02:29:58|20480.49
02:29:58|20480.11
02:30:00|20473.65
02:30:00|20463.09
02:30:02|20463.09
02:30:03|20461.86
02:30:04|20461.86
02:30:05|20461.94
02:30:06|20461.86
02:30:08|20469.16
02:30:09|20464.32
02:30:10|20460.7
02:30:11|20460.7
02:30:12|20460.7
02:30:13|20460.7
02:30:14|20460.7
02:30:15|20460.7
02:30:16|20460.7
02:30:18|20460.69
02:30:20|20457.08
02:30:21|20457.08
02:30:22|20462.88
02:30:24|20469.36
02:30:25|20469.36
02:30:26|20478.23
02:30:26|20478.23
02:30:28|20483.17
02:30:29|20480.62
02:30:31|20477.9
02:30:31|20469.35
02:30:33|20472.82
02:30:34|20472.82
02:30:35|20472.82
02:30:36|20472.82
02:30:37|20472.82
02:30:38|20472.82
02:30:39|20472.82
02:30:41|20472.82
02:30:41|20472.82
02:30:42|20479.77
02:30:43|20482.5
02:30:44|20482.5
02:30:46|20482.5
02:30:46|20482.5
02:30:47|20482.5
02:30:49|20484.24
02:30:50|20484.24
02:30:51|20495.4
02:30:52|20494.36
02:30:53|20494.36
02:30:54|20501.62
02:30:55|20501.62
02:30:56|20502.
02:30:57|20501.61
02:30:58|20503.46
02:30:59|20503.46
02:31:00|20503.46
02:31:01|20503.46
02:31:02|20506.16
02:31:03|20509.44
02:31:04|20514.66
02:31:05|20517.41
02:31:06|20517.65
02:31:07|20517.66
02:31:08|20520.58
02:31:09|20520.58
02:31:10|20521.
02:31:11|20521.67
02:31:12|20522.95
02:31:14|20531.29
02:31:15|20536.95
02:31:16|20536.55
02:31:16|20536.55
02:31:17|20537.4
02:31:19|20538.
02:31:21|20542.
02:31:21|20542.
02:31:22|20538.31
02:31:24|20541.98
02:31:25|20542.77
02:31:27|20542.77
02:31:28|20542.77
02:31:29|20543.48
02:31:30|20542.76
02:31:31|20539.43
02:31:31|20534.81
02:31:33|20540.64
02:31:34|20535.83
02:31:35|20534.84
02:31:36|20534.84
02:31:37|20534.84
02:31:39|20534.84
02:31:40|20534.84
02:31:41|20534.84
02:31:42|20534.84
02:31:43|20538.47
02:31:44|20543.61
02:31:45|20543.61
02:31:47|20543.99
02:31:47|20536.14
02:31:49|20536.15
02:31:49|20533.8
02:31:50|20533.8
02:31:52|20533.8
02:31:53|20536.13
02:31:54|20536.13
02:31:55|20536.13
02:31:56|20536.13
02:31:57|20534.88
02:31:58|20534.88
02:31:59|20534.88
02:32:00|20536.12
02:32:02|20536.12
02:32:03|20544.53
02:32:03|20537.92
02:32:05|20525.28
02:32:05|20529.61
02:32:06|20528.06
02:32:07|20523.84
02:32:08|20523.83
02:32:10|20519.24
02:32:10|20519.24
02:32:11|20519.24
02:32:13|20510.98
02:32:14|20504.36
02:32:16|20498.74
02:32:17|20498.74
02:32:17|20494.76
02:32:19|20502.64
02:32:21|20496.5
02:32:22|20501.1
02:32:23|20495.27
02:32:24|20487.21
02:32:25|20487.21
02:32:27|20487.21
02:32:29|20487.04
02:32:30|20485.91
02:32:31|20485.9
02:32:32|20485.9
02:32:33|20485.9
02:32:34|20485.91
02:32:34|20477.55
02:32:36|20480.01
02:32:36|20480.01
02:32:38|20483.
02:32:39|20477.59
02:32:40|20477.58
02:32:41|20477.11
02:32:42|20478.12
02:32:43|20478.13
02:32:44|20476.8
02:32:45|20471.15
02:32:46|20471.59
02:32:48|20471.81
02:32:49|20471.81
02:32:50|20470.74
02:32:50|20464.52
02:32:51|20464.52
02:32:53|20464.52
02:32:54|20465.57
02:32:55|20463.31
02:32:55|20463.31
02:32:57|20465.41
02:32:58|20463.55
02:32:59|20466.61
02:33:00|20451.
02:33:00|20456.59
02:33:02|20447.99
02:33:03|20447.15
02:33:04|20443.87
02:33:06|20444.46
02:33:06|20443.05
02:33:08|20441.13
02:33:08|20443.05
02:33:09|20440.52
02:33:10|20440.51
02:33:16|20433.83
02:33:17|20427.49
02:33:18|20432.3
02:33:19|20432.29
02:33:20|20432.29
02:33:21|20432.29
02:33:22|20429.98
02:33:24|20434.35
02:33:24|20431.72
02:33:25|20424.5
02:33:26|20432.21
02:33:27|20432.21
02:33:28|20430.
02:33:30|20434.35
02:33:30|20440.36
02:33:32|20445.83
02:33:33|20454.88
02:33:33|20454.88
02:33:35|20454.88
02:33:36|20470.68
02:33:37|20467.5
02:33:38|20468.32
02:33:39|20468.32
02:33:40|20468.32
02:33:41|20463.35
02:33:43|20463.35
02:33:43|20463.34
02:33:44|20463.34
02:33:45|20467.16
02:33:46|20467.16
02:33:48|20467.16
02:33:48|20464.8
02:33:50|20464.8
02:33:51|20464.8
02:33:51|20464.8
02:33:52|20464.8
02:33:54|20464.8
02:33:54|20464.8
02:33:56|20464.8
02:33:57|20464.8
02:33:57|20464.82
02:33:59|20464.82
02:33:59|20464.81
02:34:00|20464.81
02:34:02|20470.2
02:34:03|20478.56
02:34:03|20492.45
02:34:04|20492.45
02:34:06|20501.22
02:34:06|20505.6
02:34:08|20505.51
02:34:08|20504.2
02:34:09|20506.05
02:34:11|20508.98
02:34:12|20512.06
02:34:13|20513.87
02:34:14|20517.4
02:34:14|20511.58
02:34:16|20512.94
02:34:17|20518.18
02:34:18|20521.63
02:34:19|20528.62
02:34:21|20535.58
02:34:22|20529.48
02:34:23|20528.64
02:34:24|20528.64
02:34:26|20524.71
02:34:26|20524.68
02:34:28|20534.1
02:34:30|20532.33
02:34:31|20524.66
02:34:33|20519.2
02:34:34|20511.65
02:34:35|20511.65
02:34:36|20516.29
02:34:36|20516.29
02:34:38|20516.29
02:34:39|20516.29
02:34:40|20516.28
02:34:41|20516.28
02:34:42|20516.32
02:34:44|20516.27
02:34:44|20513.63
02:34:45|20513.63
02:34:46|20515.79
02:34:47|20515.79
02:34:49|20510.99
02:34:49|20505.11
02:34:51|20503.35
02:34:52|20502.78
02:34:53|20502.77
02:34:54|20502.77
02:34:55|20502.77
02:34:56|20502.77
02:34:56|20495.79
02:34:58|20495.79
02:35:00|20495.4
02:35:00|20491.44
02:35:01|20491.45
02:35:02|20491.42
02:35:03|20496.21
02:35:05|20494.16
02:35:05|20500.1
02:35:06|20496.97
02:35:08|20498.23
02:35:09|20507.96
02:35:10|20507.95
02:35:11|20507.95
02:35:12|20513.1
02:35:13|20513.1
02:35:14|20496.5
02:35:15|20496.5
02:35:16|20496.48
02:35:17|20496.49
02:35:18|20492.63
02:35:19|20492.74
02:35:20|20492.74
02:35:22|20484.94
02:35:23|20473.98
02:35:25|20471.17
02:35:25|20476.55
02:35:27|20476.55
02:35:28|20479.66
02:35:29|20471.2
02:35:30|20464.97
02:35:31|20463.35
02:35:32|20463.36
02:35:33|20466.43
02:35:35|20467.3
02:35:35|20467.3
02:35:36|20467.3
02:35:38|20468.2
02:35:38|20475.45
02:35:39|20469.95
02:35:40|20463.08
02:35:41|20463.08
02:35:42|20462.45
02:35:43|20462.45
02:35:44|20467.09
02:35:45|20467.09
02:35:46|20467.09
02:35:47|20467.14
02:35:48|20467.14
02:35:49|20475.14
02:35:51|20469.28
02:35:51|20469.28
02:35:52|20462.69
02:35:53|20462.44
02:35:55|20462.44
02:35:56|20462.21
02:35:56|20462.21
02:35:58|20467.19
02:35:58|20468.2
02:35:59|20475.12
02:36:00|20475.12
02:36:01|20480.22
02:36:02|20485.2
02:36:03|20480.81
02:36:04|20479.14
02:36:06|20479.14
02:36:06|20479.14
02:36:07|20472.11
02:36:09|20468.03
02:36:11|20468.03
02:36:11|20468.03
02:36:12|20473.93
02:36:13|20465.07
02:36:15|20463.09
02:36:16|20466.75
02:36:16|20469.37
02:36:18|20469.37
02:36:19|20463.46
02:36:19|20463.46
02:36:21|20460.91
02:36:22|20455.34
02:36:23|20455.34
02:36:24|20455.97
02:36:26|20460.59
02:36:26|20460.59
02:36:28|20457.75
02:36:29|20460.92
02:36:31|20456.64
02:36:32|20458.32
02:36:32|20455.34
02:36:34|20458.33
02:36:35|20457.34
02:36:36|20457.34
02:36:36|20460.82
02:36:38|20464.57
02:36:39|20468.03
02:36:40|20471.99
02:36:41|20472.
02:36:42|20472.
02:36:43|20471.99
02:36:44|20468.01
02:36:45|20462.9
02:36:47|20462.9
02:36:47|20462.9
02:36:48|20457.8
02:36:50|20461.87
02:36:50|20461.87
02:36:52|20464.87
02:36:53|20464.87
02:36:54|20461.84
02:36:55|20458.93
02:36:56|20458.92
02:36:57|20456.82
02:36:58|20456.82
02:36:59|20458.31
02:37:00|20458.31
02:37:01|20456.
02:37:02|20465.03
02:37:03|20458.94
02:37:04|20457.9
02:37:05|20457.9
02:37:06|20456.01
02:37:07|20460.94
02:37:08|20460.94
02:37:09|20458.87
02:37:10|20458.87
02:37:11|20459.91
02:37:12|20467.67
02:37:13|20467.67
02:37:14|20464.46
02:37:15|20466.64
02:37:16|20462.34
02:37:17|20462.34
02:37:18|20462.34
02:37:19|20462.34
02:37:20|20456.78
02:37:21|20456.78
02:37:22|20458.36
02:37:23|20456.01
02:37:24|20456.
02:37:26|20456.
02:37:27|20455.33
02:37:29|20459.99
02:37:30|20458.02
02:37:31|20462.25
02:37:32|20455.11
02:37:34|20460.86
02:37:35|20460.86
02:37:36|20458.68
02:37:37|20458.68
02:37:38|20461.27
02:37:39|20461.27
02:37:40|20461.27
02:37:41|20461.27
02:37:42|20464.26
02:37:44|20464.26
02:37:45|20464.23
02:37:46|20456.44
02:37:47|20454.8
02:37:48|20458.16
02:37:49|20464.24
02:37:50|20464.24
02:37:52|20467.01
02:37:52|20467.01
02:37:53|20461.74
02:37:54|20461.73
02:37:55|20458.28
02:37:56|20455.46
02:37:58|20455.46
02:37:58|20455.46
02:38:00|20459.22
02:38:00|20455.19
02:38:01|20455.19
02:38:02|20458.78
02:38:04|20455.21
02:38:05|20455.21
02:38:05|20455.21
02:38:06|20455.21
02:38:08|20455.21
02:38:08|20456.46
02:38:10|20456.47
02:38:11|20456.47
02:38:12|20456.47
02:38:13|20462.46
02:38:14|20461.27
02:38:15|20461.27
02:38:16|20453.05
02:38:17|20457.26
02:38:18|20457.26
02:38:20|20457.25
02:38:20|20457.25
02:38:23|20457.25
02:38:24|20457.26
02:38:26|20450.
02:38:27|20450.
02:38:29|20452.32
02:38:30|20450.
02:38:31|20452.32
02:38:32|20452.31
02:38:33|20454.73
02:38:35|20465.7
02:38:35|20465.7
02:38:37|20464.6
02:38:38|20464.6
02:38:39|20464.6
02:38:40|20468.03
02:38:41|20473.
02:38:42|20476.82
02:38:43|20483.38
02:38:44|20483.55
02:38:45|20483.65
02:38:46|20486.4
02:38:47|20479.95
02:38:48|20479.5
02:38:50|20475.93
02:38:51|20471.15
02:38:52|20472.18
02:38:53|20472.18
02:38:54|20482.21
02:38:54|20482.21
02:38:55|20478.95
02:38:57|20478.95
02:38:57|20478.95
02:38:58|20474.96
02:38:59|20474.96
02:39:01|20475.99
02:39:02|20465.2
02:39:03|20463.09
02:39:03|20465.18
02:39:04|20465.18
02:39:06|20465.18
02:39:06|20465.18
02:39:07|20465.18
02:39:08|20456.74
02:39:10|20456.74
02:39:10|20450.15
02:39:11|20450.15
02:39:12|20450.14
02:39:13|20450.14
02:39:15|20450.92
02:39:15|20452.62
02:39:16|20450.17
02:39:17|20450.17
02:39:18|20450.17
02:39:19|20450.17
02:39:20|20453.1
02:39:21|20451.85
02:39:22|20450.
02:39:24|20435.
02:39:25|20449.83
02:39:26|20455.56
02:39:28|20441.7
02:39:28|20437.36
02:39:29|20440.44
02:39:30|20440.45
02:39:31|20442.29
02:39:32|20442.28
02:39:33|20437.35
02:39:35|20437.5
02:39:36|20442.46
02:39:37|20435.01
02:39:38|20441.15
02:39:39|20440.08
02:39:40|20440.07
02:39:41|20437.93
02:39:42|20441.71
02:39:43|20441.71
02:39:44|20442.86
02:39:45|20442.81
02:39:47|20437.92
02:39:47|20433.04
02:39:48|20431.65
02:39:49|20429.69
02:39:51|20421.31
02:39:52|20423.42
02:39:53|20423.33
02:39:53|20426.01
02:39:54|20427.19
02:39:56|20428.3
02:39:56|20425.09
02:39:57|20425.1
02:39:59|20434.09
02:39:59|20434.54
02:40:00|20429.53
02:40:02|20426.47
02:40:02|20426.47
02:40:03|20420.75
02:40:05|20420.76
02:40:06|20416.47
02:40:07|20416.47
02:40:08|20411.36
02:40:10|20416.
02:40:10|20420.14
02:40:12|20418.05
02:40:13|20416.44
02:40:14|20416.44
02:40:15|20411.
02:40:16|20411.
02:40:17|20419.02
02:40:18|20418.93
02:40:20|20415.09
02:40:20|20418.94
02:40:21|20421.24
02:40:22|20417.63
02:40:23|20417.63
02:40:25|20419.41
02:40:25|20418.24
02:40:26|20418.24
02:40:28|20418.57
02:40:30|20418.59
02:40:31|20418.59
02:40:32|20418.59
02:40:33|20415.19
02:40:33|20418.58
02:40:35|20425.62
02:40:36|20425.62
02:40:37|20427.13
02:40:38|20427.13
02:40:39|20425.63
02:40:41|20426.89
02:40:41|20426.89
02:40:42|20425.62
02:40:43|20420.65
02:40:44|20420.71
02:40:46|20420.71
02:40:46|20421.75
02:40:48|20424.04
02:40:48|20424.03
02:40:49|20424.03
02:40:51|20424.03
02:40:52|20424.03
02:40:53|20424.03
02:40:54|20424.03
02:40:55|20424.03
02:40:56|20424.03
02:40:57|20428.96
02:40:58|20425.65
02:40:59|20430.28
02:41:00|20430.28
02:41:01|20430.28
02:41:03|20426.99
02:41:04|20424.49
02:41:05|20418.59
02:41:05|20413.49
02:41:07|20416.08
02:41:08|20416.08
02:41:08|20416.08
02:41:09|20416.09
02:41:11|20416.09
02:41:12|20416.09
02:41:13|20417.45
02:41:14|20417.45
02:41:15|20417.45
02:41:15|20420.58
02:41:17|20420.58
02:41:18|20420.58
02:41:19|20420.58
02:41:19|20420.58
02:41:20|20412.12
02:41:22|20412.12
02:41:23|20412.12
02:41:24|20412.14
02:41:25|20410.87
02:41:25|20414.
02:41:27|20414.45
02:41:29|20414.46
02:41:30|20414.45
02:41:31|20414.45
02:41:32|20387.91
02:41:34|20384.14
02:41:35|20377.23
02:41:36|20377.23
02:41:37|20373.36
02:41:39|20355.19
02:41:40|20355.92
02:41:41|20358.23
02:41:42|20360.73
02:41:43|20342.75
02:41:44|20331.14
02:41:45|20331.34
02:41:46|20340.86
02:41:46|20346.53
02:41:48|20342.73
02:41:49|20339.19
02:41:51|20348.7
02:41:52|20353.83
02:41:52|20355.
02:41:54|20359.97
02:41:54|20359.96
02:41:56|20354.99
02:41:57|20353.97
02:41:57|20349.
02:41:59|20351.62
02:42:00|20354.52
02:42:00|20351.63
02:42:02|20354.5
02:42:02|20354.5
02:42:03|20354.5
02:42:04|20354.46
02:42:05|20354.46
02:42:07|20362.99
02:42:08|20364.56
02:42:09|20366.03
02:42:10|20372.35
02:42:11|20364.6
02:42:12|20367.09
02:42:13|20370.51
02:42:15|20373.17
02:42:16|20374.12
02:42:17|20379.01
02:42:18|20375.66
02:42:19|20374.29
02:42:20|20368.21
02:42:21|20376.58
02:42:23|20376.58
02:42:23|20372.02
02:42:24|20380.68
02:42:25|20381.18
02:42:26|20381.18
02:42:28|20384.49
02:42:29|20372.27
02:42:30|20366.9
02:42:31|20364.61
02:42:32|20358.14
02:42:33|20358.14
02:42:34|20360.63
02:42:35|20361.44
02:42:36|20366.27
02:42:38|20369.1
02:42:38|20369.1
02:42:39|20376.16
02:42:40|20376.16
02:42:41|20376.16
02:42:42|20372.35
02:42:43|20377.08
02:42:44|20372.49
02:42:46|20366.47
02:42:47|20366.47
02:42:48|20376.61
02:42:49|20375.39
02:42:50|20372.45
02:42:51|20372.45
02:42:52|20372.44
02:42:53|20365.
02:42:55|20367.93
02:42:55|20365.01
02:42:57|20366.58
02:42:58|20367.02
02:42:59|20367.02
02:43:00|20364.38
02:43:01|20353.17
02:43:02|20351.26
02:43:03|20351.26
02:43:04|20357.78
02:43:05|20360.16
02:43:06|20354.06
02:43:07|20354.06
02:43:08|20354.
02:43:09|20348.4
02:43:10|20348.09
02:43:11|20348.08
02:43:12|20348.72
02:43:13|20347.76
02:43:14|20357.11
02:43:15|20359.56
02:43:16|20365.93
02:43:17|20359.87
02:43:18|20365.94
02:43:19|20356.6
02:43:20|20356.6
02:43:21|20356.58
02:43:22|20356.58
02:43:23|20356.58
02:43:24|20359.08
02:43:25|20358.24
02:43:26|20359.27
02:43:27|20364.63
02:43:28|20367.01
02:43:29|20367.01
02:43:30|20362.42
02:43:31|20361.22
02:43:32|20361.22
02:43:33|20361.22
02:43:35|20363.2
02:43:35|20372.33
02:43:37|20368.75
02:43:38|20368.75
02:43:39|20368.75
02:43:40|20368.75
02:43:42|20368.75
02:43:43|20361.23
02:43:43|20361.23
02:43:45|20360.61
02:43:45|20360.6
02:43:47|20354.53
02:43:48|20350.03
02:43:49|20353.46
02:43:50|20359.22
02:43:51|20355.82
02:43:52|20356.02
02:43:53|20361.23
02:43:54|20364.03
02:43:55|20364.03
02:43:56|20364.03
02:43:58|20358.76
02:43:58|20361.74
02:44:00|20361.74
02:44:00|20361.74
02:44:02|20361.75
02:44:03|20372.39
02:44:04|20369.85
02:44:05|20369.85
02:44:06|20368.69
02:44:07|20370.97
02:44:08|20370.98
02:44:09|20376.63
02:44:10|20376.64
02:44:11|20374.22
02:44:12|20372.21
02:44:13|20372.21
02:44:14|20372.21
02:44:15|20380.14
02:44:16|20373.44
02:44:17|20373.44
02:44:18|20373.45
02:44:19|20381.78
02:44:20|20381.78
02:44:21|20381.78
02:44:22|20381.78
02:44:23|20380.59
02:44:24|20373.46
02:44:26|20369.91
02:44:27|20371.17
02:44:28|20371.17
02:44:28|20373.45
02:44:30|20377.46
02:44:31|20376.46
02:44:33|20376.48
02:44:34|20376.48
02:44:36|20377.48
02:44:36|20377.48
02:44:37|20378.47
02:44:39|20377.48
02:44:40|20377.48
02:44:41|20374.44
02:44:42|20373.39
02:44:43|20365.99
02:44:44|20365.99
02:44:45|20365.98
02:44:46|20367.01
02:44:47|20367.01
02:44:48|20364.52
02:44:49|20372.67
02:44:50|20372.67
02:44:51|20378.85
02:44:52|20378.85
02:44:53|20378.85
02:44:54|20378.84
02:44:55|20378.84
02:44:56|20378.85
02:44:57|20378.85
02:44:58|20383.39
02:44:59|20381.86
02:45:00|20381.4
02:45:02|20380.39
02:45:03|20378.85
02:45:04|20376.29
02:45:04|20376.29
02:45:06|20366.55
02:45:07|20366.55
02:45:08|20370.37
02:45:08|20376.89
02:45:10|20384.39
02:45:11|20385.52
02:45:12|20385.52
02:45:13|20385.52
02:45:14|20388.86
02:45:15|20388.86
02:45:16|20391.48
02:45:17|20394.72
02:45:18|20392.47
02:45:19|20396.49
02:45:20|20396.49
02:45:21|20399.17
02:45:22|20401.87
02:45:24|20401.87
02:45:24|20406.36
02:45:25|20402.69
02:45:26|20397.56
02:45:27|20397.56
02:45:29|20403.9
02:45:29|20405.87
02:45:30|20405.87
02:45:31|20405.87
02:45:33|20405.88
02:45:35|20408.29
02:45:35|20408.29
02:45:37|20402.69
02:45:38|20399.46
02:45:39|20399.46
02:45:40|20401.61
02:45:41|20401.61
02:45:42|20401.61
02:45:43|20401.61
02:45:44|20404.36
02:45:45|20396.55
02:45:46|20396.38
02:45:47|20395.01
02:45:48|20393.55
02:45:50|20396.38
02:45:51|20398.32
02:45:52|20403.13
02:45:53|20404.36
02:45:55|20404.36
02:45:56|20404.36
02:45:58|20401.5
02:45:58|20408.2
02:45:59|20400.03
02:46:01|20402.78
02:46:02|20407.19
02:46:03|20407.18
02:46:04|20404.37
02:46:05|20404.37
02:46:06|20404.37
02:46:07|20406.84
02:46:08|20398.32
02:46:09|20398.33
02:46:10|20397.41
02:46:10|20394.16
02:46:11|20392.59
02:46:12|20388.77
02:46:14|20385.01
02:46:27|20388.
02:46:28|20371.19
02:46:29|20370.04
02:46:30|20370.04
02:46:31|20375.21
02:46:33|20375.21
02:46:33|20375.21
02:46:35|20382.55
02:46:36|20382.55
02:46:37|20380.14
02:46:38|20380.14
02:46:40|20377.08
02:46:41|20377.09
02:46:42|20377.09
02:46:43|20383.55
02:46:44|20386.35
02:46:45|20394.02
02:46:46|20396.53
02:46:48|20398.01
02:46:49|20403.91
02:46:50|20403.92
02:46:51|20401.54
02:46:52|20402.4
02:46:53|20402.41
02:46:53|20399.86
02:46:55|20399.86
02:46:56|20406.78
02:46:57|20406.78
02:46:58|20402.8
02:46:59|20402.8
02:47:00|20402.8
02:47:01|20402.8
02:47:02|20399.88
02:47:03|20403.56
02:47:04|20403.56
02:47:05|20403.44
02:47:06|20409.19
02:47:07|20409.13
02:47:08|20403.81
02:47:09|20403.82
02:47:10|20403.82
02:47:11|20404.85
02:47:12|20405.1
02:47:13|20409.81
02:47:14|20414.09
02:47:15|20412.
02:47:16|20412.01
02:47:17|20403.81
02:47:18|20403.81
02:47:19|20403.81
02:47:20|20403.81
02:47:21|20403.81
02:47:22|20403.81
02:47:23|20403.82
02:47:24|20403.81
02:47:25|20406.46
02:47:26|20401.08
02:47:27|20401.07
02:47:28|20401.07
02:47:29|20401.07
02:47:30|20397.49
02:47:32|20401.05
02:47:32|20401.16
02:47:34|20407.89
02:47:36|20406.63
02:47:37|20405.5
02:47:38|20405.5
02:47:39|20392.91
02:47:41|20390.86
02:47:41|20390.26
02:47:43|20384.74
02:47:44|20387.26
02:47:45|20389.45
02:47:46|20389.45
02:47:47|20389.45
02:47:48|20389.44
02:47:49|20389.44
02:47:50|20393.36
02:47:52|20393.36
02:47:52|20396.54
02:47:53|20401.01
02:47:54|20400.2
02:47:56|20403.3
02:47:57|20403.3
02:47:57|20399.01
02:47:59|20397.96
02:48:00|20403.3
02:48:00|20400.66
02:48:02|20405.53
02:48:02|20400.99
02:48:03|20400.99
02:48:05|20401.45
02:48:06|20400.65
02:48:07|20400.65
02:48:08|20400.64
02:48:09|20401.46
02:48:10|20403.57
02:48:11|20394.47
02:48:12|20394.47
02:48:13|20394.47
02:48:14|20396.44
02:48:15|20389.43
02:48:16|20389.43
02:48:17|20385.76
02:48:18|20389.43
02:48:19|20391.84
02:48:20|20385.89
02:48:21|20380.29
02:48:22|20380.28
02:48:23|20380.28
02:48:24|20380.28
02:48:25|20380.28
02:48:26|20377.89
02:48:28|20383.48
02:48:28|20380.97
02:48:29|20384.6
02:48:30|20388.42
02:48:31|20388.31
02:48:32|20391.33
02:48:33|20389.64
02:48:35|20377.6
02:48:35|20377.19
02:48:37|20377.19
02:48:38|20377.19
02:48:40|20380.1
02:48:41|20378.75
02:48:42|20380.11
02:48:43|20380.11
02:48:45|20378.84
02:48:45|20377.1
02:48:46|20377.1
02:48:47|20377.1
02:48:49|20374.12
02:48:49|20375.13
02:48:51|20374.12
02:48:51|20374.12
02:48:52|20375.28
02:48:54|20373.31
02:48:54|20378.39
02:48:56|20382.73
02:48:57|20375.91
02:48:58|20375.13
02:49:00|20375.13
02:49:00|20375.14
02:49:01|20375.14
02:49:03|20378.23
02:49:03|20378.23
02:49:05|20378.23
02:49:05|20378.23
02:49:06|20378.23
02:49:08|20373.28
02:49:09|20377.12
02:49:10|20377.12
02:49:11|20381.11
02:49:12|20376.27
02:49:13|20379.16
02:49:14|20383.1
02:49:15|20376.58
02:49:16|20376.58
02:49:17|20376.58
02:49:18|20376.58
02:49:19|20375.13
02:49:20|20371.21
02:49:21|20371.21
02:49:23|20371.22
02:49:24|20372.73
02:49:24|20372.03
02:49:26|20372.03
02:49:26|20372.74
02:49:28|20377.88
02:49:29|20384.93
02:49:30|20387.96
02:49:30|20384.38
02:49:31|20376.81
02:49:33|20376.81
02:49:34|20376.81
02:49:34|20376.81
02:49:36|20376.81
02:49:37|20376.81
02:49:39|20376.81
02:49:40|20376.81
02:49:41|20380.93
02:49:42|20380.93
02:49:43|20386.13
02:49:44|20386.4
02:49:46|20380.92
02:49:47|20376.17
02:49:48|20376.17
02:49:49|20380.93
02:49:51|20373.53
02:49:51|20373.53
02:49:52|20373.53
02:49:53|20373.53
02:49:55|20375.5
02:49:56|20375.5
02:49:57|20375.51
02:49:58|20375.51
02:49:59|20375.51
02:50:00|20375.51
02:50:01|20376.59
02:50:02|20370.89
02:50:04|20370.9
02:50:05|20376.18
02:50:06|20381.13
02:50:07|20376.58
02:50:08|20378.93
02:50:09|20383.78
02:50:11|20384.69
02:50:11|20383.67
02:50:12|20383.67
02:50:14|20384.68
02:50:16|20381.55
02:50:16|20381.55
02:50:18|20384.6
02:50:19|20386.35
02:50:20|20393.41
02:50:21|20394.45
02:50:22|20396.54
02:50:23|20396.53
02:50:24|20394.24
02:50:25|20394.24
02:50:26|20394.24
02:50:27|20392.4
02:50:28|20392.39
02:50:29|20393.43
02:50:30|20393.42
02:50:31|20393.48
02:50:32|20393.48
02:50:33|20393.48
02:50:34|20395.51
02:50:35|20395.51
02:50:36|20392.92
02:50:37|20392.92
02:50:39|20395.26
02:50:40|20400.
02:50:41|20400.01
02:50:43|20400.01
02:50:44|20401.27
02:50:45|20401.27
02:50:46|20401.27
02:50:47|20401.27
02:50:48|20400.
02:50:50|20400.
02:50:51|20400.
02:50:51|20400.
02:50:53|20396.54
02:50:54|20396.54
02:50:55|20409.5
02:50:56|20409.5
02:50:57|20409.5
02:50:58|20404.64
02:50:59|20400.03
02:51:00|20400.02
02:51:01|20400.02
02:51:02|20400.02
02:51:03|20400.04
02:51:04|20402.71
02:51:05|20408.39
02:51:06|20400.01
02:51:07|20396.54
02:51:09|20396.53
02:51:09|20396.53
02:51:11|20396.55
02:51:12|20396.8
02:51:13|20396.8
02:51:14|20396.8
02:51:15|20402.69
02:51:16|20402.7
02:51:17|20402.7
02:51:18|20402.7
02:51:19|20402.7
02:51:21|20403.4
02:51:22|20406.74
02:51:24|20406.74
02:51:24|20409.18
02:51:25|20409.85
02:51:26|20409.85
02:51:27|20410.25
02:51:28|20411.42
02:51:29|20412.34
02:51:30|20412.35
02:51:31|20412.35
02:51:33|20412.61
02:51:33|20412.6
02:51:34|20405.53
02:51:35|20402.94
02:51:36|20402.94
02:51:38|20402.94
02:51:38|20402.93
02:51:40|20402.94
02:51:42|20402.94
02:51:43|20403.2
02:51:44|20403.2
02:51:44|20403.2
02:51:45|20409.85
02:51:47|20412.34
02:51:48|20412.34
02:51:49|20412.34
02:51:50|20409.86
02:51:50|20409.85
02:51:52|20402.93
02:51:52|20402.7
02:51:53|20402.71
02:51:55|20402.71
02:51:56|20407.62
02:51:57|20407.62
02:51:58|20407.62
02:51:59|20407.61
02:52:00|20409.85
02:52:00|20413.6
02:52:02|20413.59
02:52:03|20410.54
02:52:03|20413.59
02:52:04|20413.58
02:52:06|20407.63
02:52:06|20407.63
02:52:08|20407.63
02:52:09|20407.63
02:52:09|20410.51
02:52:11|20410.52
02:52:11|20414.41
02:52:13|20414.42
02:52:14|20414.42
02:52:15|20410.83
02:52:15|20407.61
02:52:17|20407.61
02:52:18|20402.7
02:52:19|20402.7
02:52:20|20409.78
02:52:21|20409.77
02:52:21|20409.77
02:52:23|20409.75
02:52:24|20412.98
02:52:24|20412.97
02:52:26|20409.55
02:52:27|20403.76
02:52:28|20403.76
02:52:29|20403.35
02:52:30|20400.
02:52:31|20403.76
02:52:33|20406.82
02:52:33|20406.83
02:52:34|20406.84
02:52:35|20406.84
02:52:36|20400.01
02:52:37|20400.
02:52:39|20399.16
02:52:40|20403.43
02:52:41|20400.01
02:52:42|20400.
02:52:43|20400.
02:52:45|20400.3
02:52:46|20402.21
02:52:46|20402.21
02:52:48|20402.21
02:52:48|20402.21
02:52:50|20402.21
02:52:50|20402.21
02:52:52|20402.21
02:52:53|20402.22
02:52:54|20405.65
02:52:55|20405.65
02:52:55|20405.65
02:52:56|20405.65
02:52:58|20405.65
02:52:59|20403.25
02:53:00|20403.25
02:53:01|20403.48
02:53:01|20409.37
02:53:02|20404.85
02:53:03|20402.21
02:53:05|20405.19
02:53:06|20405.19
02:53:07|20405.18
02:53:08|20400.
02:53:09|20400.
02:53:10|20399.17
02:53:11|20405.18
02:53:12|20405.17
02:53:13|20401.71
02:53:15|20401.71
02:53:16|20401.71
02:53:17|20401.71
02:53:17|20401.71
02:53:19|20409.45
02:53:20|20405.33
02:53:21|20405.33
02:53:22|20405.33
02:53:23|20405.33
02:53:23|20405.33
02:53:25|20406.37
02:53:26|20406.37
02:53:28|20405.33
02:53:29|20416.94
02:53:30|20417.36
02:53:30|20417.36
02:53:31|20421.
02:53:33|20421.
02:53:33|20420.99
02:53:35|20421.05
02:53:35|20418.38
02:53:36|20418.38
02:53:37|20418.38
02:53:39|20421.04
02:53:40|20419.96
02:53:42|20419.97
02:53:42|20418.33
02:53:44|20418.33
02:53:45|20418.33
02:53:46|20418.33
02:53:47|20418.32
02:53:47|20418.32
02:53:49|20418.32
02:53:49|20418.33
02:53:51|20418.33
02:53:52|20418.33
02:53:53|20418.33
02:53:54|20418.34
02:53:55|20418.33
02:53:56|20418.33
02:53:57|20412.88
02:53:58|20412.87
02:53:59|20412.87
02:54:00|20412.88
02:54:02|20412.88
02:54:03|20412.88
02:54:04|20412.87
02:54:04|20410.34
02:54:05|20410.35
02:54:07|20410.34
02:54:08|20411.6
02:54:09|20419.23
02:54:10|20419.23
02:54:11|20419.23
02:54:12|20416.88
02:54:13|20416.89
02:54:14|20416.89
02:54:15|20416.89
02:54:16|20420.25
02:54:17|20420.25
02:54:18|20415.29
02:54:19|20410.85
02:54:20|20411.91
02:54:21|20411.91
02:54:22|20411.91
02:54:23|20411.92
02:54:24|20414.51
02:54:25|20414.51
02:54:26|20414.51
02:54:27|20414.51
02:54:28|20414.52
02:54:29|20414.52
02:54:30|20414.53
02:54:31|20414.53
02:54:33|20414.53
02:54:33|20414.53
02:54:34|20414.53
02:54:36|20414.52
02:54:36|20413.27
02:54:37|20413.27
02:54:39|20413.27
02:54:39|20413.27
02:54:41|20414.51
02:54:42|20414.51
02:54:43|20414.51
02:54:45|20414.52
02:54:45|20414.52
02:54:47|20418.48
02:54:48|20418.48
02:54:49|20418.48
02:54:50|20418.48
02:54:51|20418.48
02:54:52|20413.73
02:54:53|20413.73
02:54:55|20415.78
02:54:55|20415.78
02:54:57|20415.79
02:54:57|20415.79
02:54:59|20415.79
02:54:59|20415.79
02:55:01|20415.79
02:55:01|20410.
02:55:03|20410.
02:55:04|20410.01
02:55:05|20410.01
02:55:05|20410.01
02:55:06|20406.83
02:55:08|20402.27
02:55:09|20402.28
02:55:10|20402.28
02:55:11|20402.28
02:55:12|20402.28
02:55:13|20401.72
02:55:15|20401.72
02:55:16|20401.72
02:55:17|20400.01
02:55:18|20401.71
02:55:18|20401.72
02:55:20|20400.
02:55:21|20400.
02:55:22|20400.
02:55:22|20400.
02:55:24|20402.71
02:55:25|20402.71
02:55:26|20402.71
02:55:27|20402.97
02:55:28|20402.96
02:55:29|20402.96
02:55:30|20402.97
02:55:31|20408.58
02:55:32|20406.67
02:55:34|20401.93
02:55:35|20400.
02:55:36|20412.43
02:55:37|20416.94
02:55:38|20426.22
02:55:39|20433.24
02:55:40|20437.57
02:55:41|20436.94
02:55:43|20435.11
02:55:44|20435.11
02:55:44|20429.99
02:55:47|20431.69
02:55:48|20435.11
02:55:49|20437.57
02:55:50|20437.58
02:55:52|20437.58
02:55:53|20437.58
02:55:55|20435.36
02:55:55|20427.17
02:55:57|20427.17
02:55:58|20427.17
02:55:59|20427.17
02:56:00|20427.17
02:56:00|20427.17
02:56:02|20427.17
02:56:03|20427.17
02:56:04|20427.16
02:56:05|20426.97
02:56:05|20426.97
02:56:07|20423.91
02:56:09|20427.69
02:56:09|20429.37
02:56:10|20434.69
02:56:12|20430.46
02:56:13|20430.46
02:56:13|20430.47
02:56:14|20430.47
02:56:15|20435.1
02:56:17|20435.1
02:56:18|20435.1
02:56:19|20435.1
02:56:20|20435.1
02:56:21|20435.1
02:56:21|20433.
02:56:23|20432.99
02:56:23|20426.06
02:56:25|20426.06
02:56:26|20427.22
02:56:27|20427.21
02:56:28|20426.96
02:56:30|20426.96
02:56:31|20426.96
02:56:32|20424.4
02:56:33|20421.42
02:56:34|20421.41
02:56:35|20421.42
02:56:36|20421.42
02:56:37|20421.42
02:56:38|20421.42
02:56:39|20421.42
02:56:40|20429.07
02:56:41|20429.07
02:56:42|20429.07
02:56:44|20434.
02:56:45|20434.
02:56:46|20429.32
02:56:48|20429.32
02:56:49|20429.32
02:56:51|20429.32
02:56:51|20428.1
02:56:53|20434.01
02:56:56|20438.
02:56:57|20439.99
02:56:58|20437.69
02:57:00|20435.79
02:57:01|20434.
02:57:02|20432.32
02:57:03|20434.
02:57:04|20436.68
02:57:05|20436.68
02:57:06|20439.98
02:57:07|20437.76
02:57:08|20439.99
02:57:10|20434.33
02:57:11|20434.33
02:57:12|20434.33
02:57:12|20434.01
02:57:14|20427.15
02:57:15|20424.38
02:57:16|20430.21
02:57:17|20428.95
02:57:18|20428.95
02:57:19|20428.95
02:57:20|20428.95
02:57:21|20417.66
02:57:22|20417.05
02:57:23|20415.29
02:57:24|20415.28
02:57:25|20406.75
02:57:26|20408.72
02:57:27|20411.19
02:57:28|20411.19
02:57:29|20411.19
02:57:30|20407.7
02:57:32|20407.7
02:57:32|20413.84
02:57:33|20407.71
02:57:35|20406.21
02:57:36|20405.08
02:57:37|20406.19
02:57:38|20407.69
02:57:39|20413.61
02:57:40|20413.62
02:57:41|20413.61
02:57:42|20409.08
02:57:43|20409.07
02:57:45|20415.15
02:57:46|20411.94
02:57:48|20411.94
02:57:49|20411.94
02:57:50|20411.94
02:57:51|20411.94
02:57:52|20411.94
02:57:52|20411.94
02:57:55|20415.09
02:57:55|20415.09
02:57:57|20415.09
02:57:58|20414.04
02:57:59|20412.8
02:58:00|20411.93
02:58:01|20411.93
02:58:02|20416.94
02:58:03|20416.94
02:58:04|20416.94
02:58:05|20416.94
02:58:06|20416.94
02:58:06|20413.19
02:58:08|20409.08
02:58:09|20410.87
02:58:09|20410.87
02:58:10|20410.87
02:58:12|20410.87
02:58:13|20418.47
02:58:14|20419.71
02:58:15|20419.71
02:58:16|20417.32
02:58:17|20413.49
02:58:17|20405.09
02:58:19|20405.09
02:58:20|20405.09
02:58:21|20405.09
02:58:21|20405.09
02:58:23|20405.09
02:58:23|20405.09
02:58:24|20405.09
02:58:26|20405.09
02:58:27|20405.08
02:58:28|20405.08
02:58:29|20405.08
02:58:30|20405.09
02:58:31|20405.09
02:58:32|20402.89
02:58:33|20402.88
02:58:34|20402.88
02:58:35|20402.88
02:58:36|20402.28
02:58:37|20401.85
02:58:38|20401.85
02:58:39|20401.86
02:58:40|20401.61
02:58:41|20401.62
02:58:43|20401.61
02:58:44|20401.61
02:58:45|20402.89
02:58:47|20402.9
02:58:47|20400.08
02:58:49|20400.08
02:58:49|20400.08
02:58:51|20402.87
02:58:52|20409.63
02:58:53|20412.29
02:58:54|20412.28
02:58:56|20411.13
02:58:56|20411.13
02:58:58|20411.13
02:58:59|20406.32
02:59:00|20408.87
02:59:01|20408.87
02:59:02|20408.87
02:59:03|20415.
02:59:04|20415.
02:59:06|20415.
02:59:06|20411.77
02:59:07|20411.77
02:59:09|20415.
02:59:10|20410.94
02:59:11|20410.94
02:59:12|20414.99
02:59:13|20414.99
02:59:14|20415.
02:59:15|20416.94
02:59:16|20421.09
02:59:17|20422.8
02:59:18|20419.76
02:59:19|20422.81
02:59:21|20426.67
02:59:21|20427.15
02:59:22|20428.91
02:59:24|20428.91
02:59:24|20428.91
02:59:26|20428.91
02:59:26|20426.11
02:59:28|20424.83
02:59:28|20424.83
02:59:29|20427.14
02:59:30|20425.88
02:59:31|20425.87
02:59:32|20425.87
02:59:33|20425.87
02:59:35|20425.87
02:59:36|20425.87
02:59:37|20421.6
02:59:38|20421.6
02:59:38|20421.6
02:59:39|20421.6
02:59:41|20421.6
02:59:42|20421.61
02:59:42|20421.61
02:59:43|20421.61
02:59:44|20421.61
02:59:46|20418.69
02:59:48|20417.51
02:59:49|20403.38
02:59:50|20403.38
02:59:50|20403.37
02:59:52|20403.37
02:59:54|20404.07
02:59:54|20404.07
02:59:56|20404.07
02:59:57|20404.08
02:59:58|20406.88
02:59:59|20409.99
03:00:01|20406.88
03:00:01|20406.88
03:00:02|20406.88
03:00:03|20405.04
03:00:04|20401.85
03:00:06|20406.87
03:00:07|20405.03
03:00:08|20401.02
03:00:09|20404.99
03:00:10|20404.98
03:00:11|20404.98
03:00:12|20406.3
03:00:13|20422.18
03:00:14|20420.95
03:00:15|20425.86
03:00:17|20418.87
03:00:18|20418.87
03:00:19|20415.98
03:00:20|20421.24
03:00:21|20421.24
03:00:22|20421.25
03:00:23|20418.27
03:00:24|20418.27
03:00:25|20415.99
03:00:26|20415.99
03:00:27|20420.76
03:00:28|20420.76
03:00:29|20420.76
03:00:30|20420.76
03:00:31|20418.27
03:00:32|20427.15
03:00:33|20429.51
03:00:35|20429.5
03:00:35|20423.69
03:00:37|20421.57
03:00:37|20421.57
03:00:39|20421.18
03:00:40|20421.18
03:00:40|20430.21
03:00:41|20430.2
03:00:42|20430.2
03:00:43|20430.2
03:00:44|20424.11
03:00:45|20424.11
03:00:47|20424.11
03:00:48|20424.11
03:00:49|20427.14
03:00:50|20427.14
03:00:52|20430.17
03:00:52|20430.17
03:00:53|20430.17
03:00:54|20430.16
03:00:55|20426.12
03:00:57|20420.01
03:00:57|20420.
03:00:59|20420.01
03:01:00|20420.01
03:01:01|20420.01
03:01:02|20418.74
03:01:03|20418.74
03:01:04|20418.74
03:01:05|20418.74
03:01:06|20420.02
03:01:07|20420.02
03:01:12|20427.16
03:01:12|20432.39
03:01:13|20433.39
03:01:15|20430.52
03:01:17|20432.37
03:01:18|20433.4
03:01:19|20430.75
03:01:20|20431.79
03:01:21|20433.39
03:01:22|20433.39
03:01:23|20429.58
03:01:24|20429.58
03:01:25|20427.36
03:01:26|20427.36
03:01:28|20422.22
03:01:28|20422.22
03:01:29|20422.21
03:01:30|20422.22
03:01:31|20417.16
03:01:33|20417.16
03:01:33|20417.16
03:01:34|20420.
03:01:35|20419.97
03:01:37|20419.96
03:01:37|20421.18
03:01:39|20428.08
03:01:39|20428.07
03:01:40|20428.07
03:01:41|20428.07
03:01:43|20428.07
03:01:44|20428.08
03:01:45|20428.08
03:01:46|20428.08
03:01:47|20428.08
03:01:48|20421.58
03:01:49|20421.58
03:01:51|20421.58
03:01:52|20421.57
03:01:54|20421.57
03:01:55|20421.57
03:01:57|20421.57
03:01:58|20420.54
03:01:59|20420.55
03:02:00|20425.15
03:02:01|20422.61
03:02:03|20422.61
03:02:03|20425.59
03:02:05|20423.63
03:02:06|20423.63
03:02:07|20428.62
03:02:08|20428.62
03:02:09|20428.63
03:02:10|20428.63
03:02:11|20419.48
03:02:12|20415.92
03:02:13|20415.92
03:02:14|20415.91
03:02:15|20412.32
03:02:16|20409.08
03:02:18|20406.74
03:02:19|20406.74
03:02:20|20404.92
03:02:21|20403.28
03:02:22|20403.28
03:02:22|20403.28
03:02:24|20403.28
03:02:24|20403.28
03:02:25|20401.18
03:02:27|20400.
03:02:27|20396.54
03:02:29|20396.54
03:02:30|20404.27
03:02:31|20402.08
03:02:32|20402.07
03:02:33|20402.07
03:02:33|20399.28
03:02:35|20399.27
03:02:36|20398.74
03:02:37|20398.74
03:02:38|20399.98
03:02:39|20399.98
03:02:40|20398.93
03:02:41|20397.07
03:02:41|20397.07
03:02:43|20397.07
03:02:43|20399.99
03:02:45|20399.99
03:02:46|20399.98
03:02:47|20399.97
03:02:49|20399.97
03:02:49|20399.97
03:02:51|20399.97
03:02:52|20400.
03:02:53|20405.
03:02:54|20397.72
03:02:56|20397.73
03:02:57|20397.72
03:02:58|20397.72
03:02:59|20397.72
03:03:00|20400.
03:03:01|20403.06
03:03:02|20403.06
03:03:03|20403.07
03:03:04|20403.06
03:03:05|20399.57
03:03:06|20399.57
03:03:07|20404.98
03:03:08|20404.98
03:03:09|20404.98
03:03:10|20404.98
03:03:11|20399.12
03:03:12|20399.11
03:03:14|20399.11
03:03:15|20399.12
03:03:16|20399.11
03:03:17|20394.08
03:03:17|20393.53
03:03:19|20392.99
03:03:20|20391.24
03:03:21|20391.26
03:03:22|20391.27
03:03:23|20391.27
03:03:24|20391.27
03:03:26|20391.26
03:03:26|20391.23
03:03:27|20391.23
03:03:29|20391.23
03:03:30|20391.23
03:03:31|20391.23
03:03:32|20390.18
03:03:32|20390.18
03:03:34|20390.18
03:03:34|20390.19
03:03:35|20393.54
03:03:37|20393.54
03:03:37|20396.63
03:03:39|20397.78
03:03:39|20399.92
03:03:40|20399.91
03:03:42|20399.89
03:03:43|20399.87
03:03:44|20411.69
03:03:44|20413.11
03:03:46|20413.12
03:03:47|20415.9
03:03:47|20416.93
03:03:49|20422.08
03:03:51|20426.54
03:03:52|20426.54
03:03:53|20428.22
03:03:54|20432.85
03:03:55|20432.84
03:03:55|20432.84
03:03:57|20438.59
03:03:59|20438.28
03:04:00|20438.28
03:04:01|20439.59
03:04:02|20449.26
03:04:04|20445.45
03:04:05|20445.45
03:04:06|20453.3
03:04:07|20453.29
03:04:08|20453.81
03:04:09|20451.51
03:04:11|20453.78
03:04:12|20454.53
03:04:13|20454.53
03:04:14|20460.58
03:04:15|20464.
03:04:16|20470.
03:04:17|20472.72
03:04:18|20469.24
03:04:19|20464.24
03:04:19|20465.26
03:04:21|20456.74
03:04:22|20466.72
03:04:23|20464.36
03:04:25|20464.36
03:04:25|20462.16
03:04:26|20462.16
03:04:28|20462.16
03:04:28|20462.16
03:04:29|20462.16
03:04:30|20466.62
03:04:31|20468.03
03:04:32|20470.77
03:04:33|20470.75
03:04:34|20470.49
03:04:35|20461.14
03:04:37|20461.14
03:04:37|20461.72
03:04:39|20461.73
03:04:39|20461.73
03:04:40|20465.34
03:04:42|20469.02
03:04:43|20469.02
03:04:44|20469.02
03:04:45|20465.38
03:04:46|20465.38
03:04:47|20465.38
03:04:49|20465.38
03:04:50|20463.32
03:04:51|20463.31
03:04:52|20461.13
03:04:54|20457.3
03:04:54|20456.43
03:04:55|20455.42
03:04:57|20461.87
03:04:58|20464.36
03:04:59|20464.36
03:05:00|20465.39
03:05:01|20465.39
03:05:02|20465.39
03:05:02|20465.39
03:05:04|20464.37
03:05:05|20465.39
03:05:06|20465.39
03:05:07|20465.39
03:05:08|20469.02
03:05:09|20469.02
03:05:10|20465.86
03:05:12|20465.86
03:05:13|20465.86
03:05:13|20454.09
03:05:15|20454.1
03:05:15|20454.1
03:05:17|20450.02
03:05:18|20450.02
03:05:19|20454.05
03:05:20|20450.
03:05:21|20452.27
03:05:22|20456.43
03:05:23|20450.93
03:05:24|20454.04
03:05:25|20451.61
03:05:26|20451.62
03:05:27|20451.63
03:05:28|20451.64
03:05:29|20454.03
03:05:31|20454.03
03:05:31|20454.03
03:05:32|20454.03
03:05:33|20457.07
03:05:34|20457.07
03:05:35|20455.06
03:05:37|20455.05
03:05:37|20455.05
03:05:39|20455.05
03:05:39|20455.06
03:05:40|20455.06
03:05:42|20455.06
03:05:42|20460.64
03:05:44|20460.64
03:05:45|20460.64
03:05:45|20461.84
03:05:46|20461.84
03:05:47|20461.84
03:05:49|20464.61
03:05:50|20464.78
03:05:52|20461.4
03:05:53|20460.5
03:05:55|20452.45
03:05:56|20447.22
03:05:57|20447.22
03:05:57|20447.22
03:05:59|20447.21
03:06:00|20447.23
03:06:01|20447.22
03:06:02|20447.22
03:06:03|20445.66
03:06:04|20441.83
03:06:05|20435.54
03:06:06|20430.23
03:06:07|20429.45
03:06:08|20424.86
03:06:09|20424.86
03:06:10|20424.86
03:06:11|20429.46
03:06:12|20428.42
03:06:13|20424.09
03:06:15|20423.68
03:06:15|20417.13
03:06:16|20410.75
03:06:17|20415.19
03:06:18|20412.08
03:06:20|20410.76
03:06:21|20410.75
03:06:22|20407.65
03:06:23|20401.17
03:06:23|20401.17
03:06:25|20396.07
03:06:26|20394.15
03:06:27|20390.
03:06:28|20390.01
03:06:28|20393.01
03:06:29|20394.39
03:06:30|20394.4
03:06:31|20390.02
03:06:33|20393.09
03:06:34|20390.01
03:06:35|20384.89
03:06:36|20384.5
03:06:37|20376.68
03:06:38|20376.56
03:06:39|20382.72
03:06:39|20378.91
03:06:40|20378.9
03:06:42|20375.13
03:06:43|20374.98
03:06:43|20374.99
03:06:45|20371.05
03:06:46|20368.42
03:06:47|20370.
03:06:48|20370.
03:06:49|20374.03
03:06:50|20370.02
03:06:52|20371.86
03:06:53|20377.66
03:06:54|20380.38
03:06:55|20384.74
03:06:56|20389.16
03:06:57|20387.02
03:06:59|20390.96
03:07:00|20388.71
03:07:01|20380.79
03:07:01|20377.49
03:07:03|20375.11
03:07:04|20372.06
03:07:05|20368.23
03:07:07|20370.78
03:07:08|20369.35
03:07:08|20369.36
03:07:10|20369.36
03:07:10|20369.36
03:07:12|20369.36
03:07:13|20370.36
03:07:14|20368.33
03:07:15|20368.33
03:07:16|20369.37
03:07:17|20361.8
03:07:19|20361.8
03:07:19|20360.44
03:07:21|20360.44
03:07:21|20358.98
03:07:23|20356.12
03:07:23|20352.82
03:07:25|20358.04
03:07:26|20358.04
03:07:27|20358.04
03:07:28|20356.11
03:07:29|20356.11
03:07:30|20356.12
03:07:31|20344.27
03:07:32|20348.53
03:07:33|20348.44
03:07:34|20348.44
03:07:35|20346.47
03:07:36|20348.54
03:07:37|20351.37
03:07:39|20351.4
03:07:40|20363.21
03:07:41|20357.75
03:07:41|20361.07
03:07:43|20350.92
03:07:43|20353.97
03:07:45|20346.65
03:07:46|20346.55
03:07:47|20347.19
03:07:48|20353.47
03:07:48|20350.76
03:07:50|20361.25
03:07:50|20360.23
03:07:52|20360.23
03:07:53|20365.96
03:07:55|20365.97
03:07:56|20365.97
03:07:57|20360.23
03:07:58|20356.93
03:07:59|20353.28
03:08:01|20353.29
03:08:02|20358.91
03:08:03|20358.91
03:08:04|20358.9
03:08:05|20354.37
03:08:06|20354.37
03:08:07|20343.63
03:08:08|20336.1
03:08:09|20339.08
03:08:11|20343.34
03:08:12|20347.85
03:08:13|20345.62
03:08:14|20345.62
03:08:15|20345.62
03:08:16|20345.61
03:08:17|20341.59
03:08:18|20344.92
03:08:19|20350.
03:08:20|20357.53
03:08:21|20357.54
03:08:22|20357.54
03:08:23|20364.3
03:08:25|20365.98
03:08:25|20364.3
03:08:27|20364.3
03:08:27|20365.97
03:08:28|20365.98
03:08:29|20365.98
03:08:30|20368.33
03:08:31|20368.33
03:08:33|20369.17
03:08:34|20372.74
03:08:35|20376.81
03:08:36|20383.97
03:08:37|20392.24
03:08:38|20394.41
03:08:39|20394.41
03:08:40|20392.25
03:08:41|20396.5
03:08:42|20399.62
03:08:43|20399.62
03:08:44|20394.34
03:08:45|20394.35
03:08:46|20394.35
03:08:47|20398.06
03:08:48|20397.37
03:08:49|20397.37
03:08:50|20397.37
03:08:51|20397.37
03:08:52|20403.65
03:08:54|20406.11
03:08:54|20406.11
03:08:56|20406.74
03:08:57|20406.74
03:08:58|20407.37
03:08:59|20410.25
03:09:00|20411.09
03:09:02|20408.96
03:09:03|20407.38
03:09:04|20407.37
03:09:04|20407.37
03:09:06|20403.87
03:09:08|20403.87
03:09:09|20402.7
03:09:10|20390.28
03:09:11|20390.28
03:09:12|20386.73
03:09:13|20385.62
03:09:14|20383.59
03:09:15|20383.59
03:09:16|20382.55
03:09:17|20378.56
03:09:18|20378.57
03:09:19|20385.37
03:09:20|20386.72
03:09:21|20386.72
03:09:22|20386.73
03:09:23|20391.55
03:09:24|20393.84
03:09:25|20393.84
03:09:26|20397.55
03:09:27|20394.97
03:09:28|20394.97
03:09:29|20399.15
03:09:30|20400.
03:09:32|20405.99
03:09:33|20393.84
03:09:33|20400.66
03:09:35|20401.69
03:09:36|20403.98
03:09:37|20408.94
03:09:38|20410.25
03:09:39|20413.12
03:09:41|20417.87
03:09:41|20418.39
03:09:42|20420.
03:09:44|20426.52
03:09:44|20426.53
03:09:45|20426.52
03:09:47|20426.52
03:09:48|20420.
03:09:49|20423.23
03:09:50|20421.48
03:09:51|20418.67
03:09:52|20418.68
03:09:53|20422.5
03:09:54|20422.49
03:09:55|20422.49
03:09:56|20422.5
03:09:57|20422.5
03:09:58|20422.5
03:09:59|20422.5
03:10:00|20422.5
03:10:01|20418.68
03:10:03|20413.2
03:10:04|20411.33
03:10:05|20411.33
03:10:06|20406.41
03:10:07|20396.89
03:10:09|20401.03
03:10:09|20401.03
03:10:11|20398.75
03:10:12|20396.56
03:10:12|20396.55
03:10:14|20396.55
03:10:15|20396.55
03:10:16|20396.55
03:10:17|20397.58
03:10:18|20397.59
03:10:19|20402.61
03:10:20|20402.61
03:10:21|20396.82
03:10:22|20398.48
03:10:23|20398.48
03:10:24|20398.49
03:10:25|20398.49
03:10:26|20405.65
03:10:27|20410.57
03:10:28|20415.36
03:10:30|20414.19
03:10:31|20414.19
03:10:31|20421.77
03:10:33|20421.77
03:10:33|20418.01
03:10:35|20421.74
03:10:35|20421.74
03:10:36|20422.81
03:10:38|20422.81
03:10:39|20423.24
03:10:39|20418.63
03:10:40|20418.63
03:10:41|20418.64
03:10:43|20418.64
03:10:44|20418.64
03:10:45|20423.23
03:10:46|20417.87
03:10:47|20421.77
03:10:48|20421.76
03:10:49|20414.54
03:10:50|20414.54
03:10:51|20414.54
03:10:52|20414.54
03:10:54|20414.54
03:10:55|20414.54
03:10:56|20414.56
03:10:57|20420.49
03:10:58|20420.49
03:11:00|20420.49
03:11:00|20420.49
03:11:02|20420.49
03:11:03|20420.49
03:11:04|20420.49
03:11:05|20420.49
03:11:06|20420.49
03:11:07|20420.49
03:11:08|20420.49
03:11:09|20420.49
03:11:10|20420.49
03:11:11|20420.49
03:11:12|20420.5
03:11:13|20424.05
03:11:14|20427.45
03:11:16|20427.45
03:11:16|20422.06
03:11:17|20427.41
03:11:19|20424.49
03:11:20|20424.06
03:11:21|20431.8
03:11:21|20432.54
03:11:23|20427.49
03:11:24|20431.1
03:11:25|20432.13
03:11:26|20431.12
03:11:27|20431.12
03:11:28|20432.54
03:11:29|20433.04
03:11:30|20433.04
03:11:31|20427.5
03:11:32|20427.5
03:11:34|20424.57
03:11:35|20429.59
03:11:35|20429.59
03:11:36|20429.59
03:11:37|20426.13
03:11:39|20426.13
03:11:40|20426.13
03:11:41|20426.13
03:11:42|20426.12
03:11:43|20422.99
03:11:44|20413.98
03:11:45|20407.88
03:11:46|20403.19
03:11:47|20397.88
03:11:48|20403.43
03:11:49|20403.44
03:11:50|20403.44
03:11:51|20406.41
03:11:53|20406.41
03:11:54|20406.41
03:11:55|20412.95
03:11:56|20412.95
03:11:57|20412.95
03:11:58|20412.95
03:12:00|20416.94
03:12:01|20420.35
03:12:02|20419.32
03:12:03|20419.32
03:12:03|20419.32
03:12:05|20432.39
03:12:06|20446.36
03:12:07|20455.53
03:12:08|20459.99
03:12:09|20454.51
03:12:11|20458.48
03:12:12|20458.47
03:12:13|20464.18
03:12:13|20462.48
03:12:14|20472.71
03:12:16|20474.81
03:12:17|20471.95
03:12:18|20471.41
03:12:19|20481.57
03:12:20|20474.98
03:12:21|20463.97
03:12:22|20463.95
03:12:23|20457.8
03:12:24|20461.18
03:12:26|20461.17
03:12:26|20466.36
03:12:27|20466.37
03:12:28|20466.36
03:12:29|20466.36
03:12:30|20471.99
03:12:32|20472.63
03:12:33|20472.63
03:12:33|20472.63
03:12:35|20475.68
03:12:36|20476.61
03:12:37|20472.23
03:12:38|20476.59
03:12:39|20478.26
03:12:40|20478.25
03:12:41|20470.53
03:12:42|20470.53
03:12:42|20473.1
03:12:44|20470.68
03:12:44|20470.68
03:12:46|20470.67
03:12:47|20470.68
03:12:48|20470.53
03:12:49|20466.6
03:12:50|20473.53
03:12:51|20486.
03:12:52|20495.97
03:12:53|20508.93
03:12:54|20500.
03:12:55|20499.99
03:12:57|20495.13
03:12:57|20491.68
03:12:58|20490.91
03:13:00|20495.76
03:13:00|20488.51
03:13:01|20494.67
03:13:03|20504.99
03:13:04|20510.32
03:13:06|20512.96
03:13:07|20510.18
03:13:08|20505.73
03:13:09|20496.19
03:13:09|20499.
03:13:10|20507.27
03:13:12|20507.27
03:13:12|20507.27
03:13:14|20511.63
03:13:15|20517.24
03:13:15|20513.15
03:13:17|20511.63
03:13:18|20513.15
03:13:19|20514.56
03:13:20|20510.62
03:13:21|20511.63
03:13:22|20511.63
03:13:23|20517.4
03:13:24|20520.
03:13:26|20522.65
03:13:26|20513.84
03:13:28|20515.5
03:13:29|20511.63
03:13:30|20504.08
03:13:31|20506.14
03:13:31|20506.13
03:13:33|20506.13
03:13:34|20506.14
03:13:35|20506.15
03:13:36|20504.3
03:13:37|20503.27
03:13:38|20503.28
03:13:39|20507.91
03:13:40|20504.3
03:13:41|20495.79
03:13:43|20495.79
03:13:44|20488.5
03:13:44|20485.74
03:13:46|20485.75
03:13:47|20485.75
03:13:48|20485.75
03:13:49|20494.95
03:13:49|20494.95
03:13:51|20494.94
03:13:51|20498.74
03:13:53|20506.24
03:13:54|20500.42
03:13:54|20507.49
03:13:56|20507.49
03:13:56|20507.49
03:13:58|20507.31
03:13:59|20508.98
03:14:00|20501.64
03:14:00|20506.22
03:14:02|20501.62
03:14:03|20496.19
03:14:04|20489.29
03:14:05|20492.42
03:14:06|20489.96
03:14:07|20489.29
03:14:08|20489.29
03:14:10|20490.91
03:14:10|20490.91
03:14:12|20494.16
03:14:12|20494.16
03:14:13|20494.51
03:14:14|20494.84
03:14:15|20508.99
03:14:17|20504.25
03:14:17|20501.71
03:14:19|20501.71
03:14:20|20501.71
03:14:20|20507.77
03:14:22|20507.96
03:14:23|20507.96
03:14:24|20505.59
03:14:25|20499.64
03:14:25|20496.66
03:14:26|20496.66
03:14:28|20503.26
03:14:29|20503.27
03:14:30|20503.26
03:14:31|20505.49
03:14:32|20498.58
03:14:32|20499.68
03:14:33|20499.69
03:14:35|20499.69
03:14:36|20499.69
03:14:37|20496.16
03:14:37|20496.15
03:14:38|20496.16
03:14:39|20492.57
03:14:41|20492.57
03:14:42|20494.84
03:14:42|20494.84
03:14:43|20496.76
03:14:44|20494.85
03:14:45|20494.85
03:14:47|20494.85
03:14:47|20494.85
03:14:49|20496.1
03:14:50|20496.15
03:14:52|20496.15
03:14:53|20496.15
03:14:54|20496.15
03:14:55|20496.14
03:14:56|20496.14
03:14:57|20502.77
03:14:58|20502.77
03:14:59|20502.77
03:15:00|20497.66
03:15:01|20497.67
03:15:02|20497.53
03:15:03|20505.49
03:15:04|20505.49
03:15:06|20508.98
03:15:07|20505.07
03:15:08|20506.13
03:15:10|20507.86
03:15:10|20499.13
03:15:11|20494.36
03:15:12|20490.98
03:15:14|20490.98
03:15:15|20484.65
03:15:16|20483.64
03:15:18|20479.47
03:15:18|20481.82
03:15:20|20481.83
03:15:21|20481.83
03:15:21|20481.83
03:15:22|20481.83
03:15:23|20481.83
03:15:25|20485.22
03:15:26|20485.22
03:15:27|20485.22
03:15:28|20488.5
03:15:29|20488.49
03:15:30|20485.22
03:15:31|20483.96
03:15:32|20480.49
03:15:33|20476.77
03:15:34|20476.77
03:15:35|20476.77
03:15:36|20483.28
03:15:37|20491.94
03:15:38|20485.61
03:15:39|20490.59
03:15:40|20487.76
03:15:41|20485.58
03:15:42|20492.03
03:15:43|20490.26
03:15:44|20488.35
03:15:45|20488.34
03:15:46|20487.75
03:15:47|20488.36
03:15:49|20488.36
03:15:50|20490.24
03:15:51|20484.22
03:15:52|20486.95
03:15:53|20486.95
03:15:54|20484.22
03:15:55|20484.22
03:15:56|20484.22
03:15:57|20486.5
03:15:58|20486.5
03:15:59|20481.49
03:16:01|20484.2
03:16:01|20486.96
03:16:03|20494.3
03:16:04|20498.73
03:16:05|20497.
03:16:06|20497.
03:16:07|20499.09
03:16:08|20501.97
03:16:09|20501.47
03:16:11|20500.14
03:16:12|20494.32
03:16:13|20501.41
03:16:14|20505.92
03:16:14|20508.98
03:16:16|20505.93
03:16:17|20507.94
03:16:19|20505.94
03:16:20|20505.92
03:16:21|20505.93
03:16:22|20507.21
03:16:23|20507.21
03:16:24|20507.21
03:16:25|20507.21
03:16:26|20507.23
03:16:27|20509.99
03:16:28|20509.99
03:16:30|20509.99
03:16:31|20507.38
03:16:32|20510.
03:16:33|20507.41
03:16:34|20501.35
03:16:35|20500.15
03:16:36|20498.74
03:16:37|20507.85
03:16:39|20507.85
03:16:39|20510.47
03:16:40|20510.47
03:16:41|20510.47
03:16:42|20516.47
03:16:44|20519.24
03:16:44|20527.26
03:16:46|20528.53
03:16:47|20528.53
03:16:48|20529.13
03:16:49|20524.02
03:16:50|20524.58
03:16:51|20528.53
03:16:52|20528.53
03:16:53|20525.48
03:16:54|20527.08
03:16:55|20520.18
03:16:56|20520.18
03:16:57|20520.55
03:16:58|20511.77
03:16:59|20512.06
03:17:00|20511.76
03:17:02|20507.18
03:17:03|20507.18
03:17:04|20503.35
03:17:06|20506.6
03:17:08|20506.6
03:17:09|20506.6
03:17:10|20500.23
03:17:11|20498.66
03:17:12|20495.09
03:17:14|20493.09
03:17:14|20492.18
03:17:16|20496.95
03:17:17|20506.08
03:17:17|20502.88
03:17:18|20502.89
03:17:19|20494.18
03:17:21|20497.05
03:17:22|20497.05
03:17:23|20504.08
03:17:23|20500.78
03:17:25|20500.78
03:17:26|20505.23
03:17:27|20497.
03:17:29|20498.05
03:17:29|20498.04
03:17:31|20498.04
03:17:32|20504.17
03:17:33|20505.29
03:17:34|20501.73
03:17:35|20497.87
03:17:36|20497.
03:17:37|20497.9
03:17:39|20502.75
03:17:39|20502.75
03:17:40|20502.76
03:17:42|20511.81
03:17:43|20511.9
03:17:44|20511.9
03:17:45|20510.01
03:17:46|20506.32
03:17:46|20506.32
03:17:48|20506.32
03:17:49|20506.32
03:17:50|20506.32
03:17:51|20506.32
03:17:51|20506.32
03:17:52|20498.75
03:17:53|20498.75
03:17:55|20498.75
03:17:55|20498.74
03:17:57|20498.74
03:17:58|20498.74
03:17:59|20498.74
03:18:00|20498.74
03:18:01|20494.03
03:18:02|20494.03
03:18:04|20490.37
03:18:05|20490.38
03:18:06|20493.42
03:18:07|20487.01
03:18:08|20487.53
03:18:09|20482.99
03:18:11|20477.67
03:18:11|20477.55
03:18:12|20477.55
03:18:13|20477.55
03:18:14|20477.11
03:18:15|20483.58
03:18:16|20483.58
03:18:17|20486.2
03:18:19|20494.24
03:18:20|20490.69
03:18:21|20484.06
03:18:22|20484.06
03:18:23|20486.46
03:18:25|20491.47
03:18:25|20491.47
03:18:27|20491.47
03:18:28|20484.88
03:18:29|20481.42
03:18:30|20481.42
03:18:30|20478.44
03:18:32|20481.43
03:18:32|20478.44
03:18:33|20482.04
03:18:34|20482.04
03:18:35|20486.18
03:18:36|20481.15
03:18:38|20478.43
03:18:39|20478.43
03:18:39|20477.1
03:18:40|20476.8
03:18:42|20475.82
03:18:43|20479.22
03:18:43|20478.93
03:18:45|20478.93
03:18:45|20475.46
03:18:47|20479.32
03:18:47|20479.32
03:18:49|20479.32
03:18:50|20478.3
03:18:50|20478.3
03:18:51|20477.11
03:18:53|20472.31
03:18:54|20472.31
03:18:55|20469.25
03:18:56|20469.26
03:18:57|20474.56
03:18:58|20474.56
03:18:59|20476.15
03:19:01|20475.13
03:19:01|20467.42
03:19:03|20466.45
03:19:04|20470.14
03:19:06|20471.16
03:19:07|20478.26
03:19:08|20476.4
03:19:10|20476.4
03:19:11|20485.9
03:19:12|20485.91
03:19:13|20485.91
03:19:15|20488.49
03:19:15|20488.49
03:19:16|20488.49
03:19:17|20488.49
03:19:19|20483.8
03:19:20|20481.09
03:19:20|20488.49
03:19:22|20487.46
03:19:23|20487.45
03:19:24|20484.65
03:19:25|20480.37
03:19:25|20480.37
03:19:26|20483.94
03:19:28|20479.32
03:19:29|20479.3
03:19:30|20476.48
03:19:31|20476.48
03:19:32|20472.38
03:19:33|20472.38
03:19:33|20472.38
03:19:36|20472.38
03:19:37|20472.39
03:19:37|20475.22
03:19:38|20475.22
03:19:40|20475.22
03:19:40|20475.22
03:19:41|20475.22
03:19:43|20475.22
03:19:43|20469.78
03:19:44|20472.38
03:19:45|20472.38
03:19:46|20472.37
03:19:48|20472.37
03:19:49|20472.37
03:19:49|20472.37
03:19:50|20472.37
03:19:51|20473.41
03:19:52|20474.42
03:19:54|20474.42
03:19:54|20477.53
03:19:55|20477.53
03:19:57|20477.53
03:19:57|20470.74
03:19:58|20472.
03:20:00|20472.
03:20:00|20471.99
03:20:02|20471.99
03:20:03|20471.99
03:20:05|20477.93
03:20:07|20476.44
03:20:07|20476.44
03:20:08|20470.
03:20:10|20471.04
03:20:11|20471.04
03:20:13|20471.03
03:20:14|20473.58
03:20:15|20473.58
03:20:16|20481.23
03:20:17|20481.23
03:20:19|20476.45
03:20:20|20476.45
03:20:20|20472.71
03:20:22|20472.71
03:20:23|20470.
03:20:24|20470.
03:20:25|20470.
03:20:26|20470.
03:20:27|20470.
03:20:28|20471.04
03:20:30|20471.04
03:20:30|20472.66
03:20:31|20472.66
03:20:33|20472.67
03:20:34|20472.67
03:20:34|20472.67
03:20:36|20472.66
03:20:37|20472.67
03:20:38|20472.67
03:20:39|20476.46
03:20:40|20483.51
03:20:41|20483.51
03:20:42|20483.51
03:20:43|20483.51
03:20:44|20481.1
03:20:45|20476.9
03:20:46|20476.91
03:20:47|20477.72
03:20:48|20477.73
03:20:49|20480.06
03:20:50|20480.06
03:20:51|20480.06
03:20:52|20480.06
03:20:53|20480.06
03:20:54|20480.06
03:20:55|20480.06
03:20:57|20480.05
03:20:58|20470.69
03:20:59|20470.7
03:21:00|20470.7
03:21:01|20470.7
03:21:02|20472.91
03:21:03|20472.91
03:21:05|20474.89
03:21:05|20474.89
03:21:07|20476.94
03:21:08|20476.94
03:21:09|20482.11
03:21:10|20483.51
03:21:12|20483.51
03:21:12|20489.38
03:21:14|20489.38
03:21:15|20489.38
03:21:16|20492.83
03:21:17|20497.16
03:21:18|20497.63
03:21:19|20497.63
03:21:20|20498.74
03:21:21|20498.73
03:21:22|20498.73
03:21:23|20499.99
03:21:24|20499.99
03:21:25|20500.
03:21:26|20500.01
03:21:28|20500.01
03:21:29|20501.96
03:21:29|20501.96
03:21:30|20504.35
03:21:31|20504.35
03:21:32|20505.41
03:21:33|20504.35
03:21:34|20502.77
03:21:35|20500.
03:21:36|20496.03
03:21:37|20496.03
03:21:39|20496.03
03:21:40|20496.03
03:21:41|20496.03
03:21:42|20496.02
03:21:43|20496.02
03:21:44|20496.02
03:21:44|20489.07
03:21:46|20489.07
03:21:46|20489.08
03:21:47|20489.08
03:21:49|20489.08
03:21:49|20483.23
03:21:50|20481.5
03:21:51|20477.67
03:21:52|20474.55
03:21:54|20474.55
03:21:54|20474.55
03:21:55|20474.55
03:21:57|20474.54
03:21:57|20474.34
03:21:59|20474.34
03:22:01|20473.26
03:22:02|20465.7
03:22:02|20465.7
03:22:03|20465.7
03:22:04|20463.83
03:22:06|20462.2
03:22:07|20464.95
03:22:08|20458.13
03:22:10|20458.39
03:22:11|20465.89
03:22:12|20468.44
03:22:12|20467.1
03:22:13|20468.43
03:22:15|20463.18
03:22:16|20463.18
03:22:17|20460.83
03:22:18|20461.94
03:22:19|20458.41
03:22:20|20458.41
03:22:21|20461.94
03:22:22|20460.91
03:22:23|20455.
03:22:25|20452.28
03:22:26|20447.17
03:22:27|20449.99
03:22:28|20454.99
03:22:29|20453.34
03:22:30|20459.21
03:22:31|20460.
03:22:32|20460.5
03:22:33|20460.5
03:22:34|20460.5
03:22:35|20460.5
03:22:36|20460.51
03:22:37|20460.5
03:22:38|20460.5
03:22:39|20460.51
03:22:40|20453.53
03:22:41|20453.53
03:22:42|20453.53
03:22:43|20450.56
03:22:44|20457.46
03:22:45|20454.88
03:22:46|20454.88
03:22:47|20457.66
03:22:48|20457.66
03:22:49|20446.49
03:22:50|20446.49
03:22:51|20447.52
03:22:52|20452.03
03:22:53|20447.86
03:22:54|20447.86
03:22:55|20451.21
03:22:56|20451.22
03:22:57|20451.22
03:22:58|20451.22
03:22:59|20448.87
03:23:00|20444.4
03:23:01|20451.4
03:23:02|20451.4
03:23:03|20451.4
03:23:04|20448.76
03:23:05|20456.63
03:23:07|20456.64
03:23:08|20460.5
03:23:10|20460.5
03:23:11|20478.26
03:23:12|20476.4
03:23:14|20478.26
03:23:15|20478.26
03:23:16|20478.25
03:23:17|20478.77
03:23:18|20478.78
03:23:19|20472.79
03:23:21|20469.08
03:23:22|20469.08
03:23:23|20469.08
03:23:24|20469.08
03:23:25|20469.08
03:23:27|20478.73
03:23:28|20484.32
03:23:29|20483.29
03:23:30|20489.99
03:23:31|20489.99
03:23:33|20489.99
03:23:34|20490.
03:23:35|20490.
03:23:36|20483.46
03:23:37|20483.21
03:23:39|20481.5
03:23:39|20478.27
03:23:40|20478.27
03:23:41|20478.27
03:23:46|20478.27
03:23:46|20480.54
03:23:47|20480.53
03:23:48|20480.53
03:23:49|20480.53
03:23:50|20480.54
03:23:51|20480.54
03:23:52|20480.54
03:23:53|20480.53
03:23:54|20480.54
03:23:55|20480.54
03:23:57|20480.54
03:23:57|20480.53
03:23:59|20482.09
03:23:59|20482.09
03:24:00|20482.09
03:24:02|20484.27
03:24:03|20480.53
03:24:04|20481.13
03:24:05|20488.42
03:24:07|20488.43
03:24:08|20488.43
03:24:10|20480.45
03:24:11|20486.35
03:24:13|20480.79
03:24:13|20480.79
03:24:14|20480.78
03:24:15|20480.79
03:24:17|20480.79
03:24:18|20480.79
03:24:18|20480.79
03:24:19|20480.78
03:24:21|20480.78
03:24:22|20480.78
03:24:23|20480.78
03:24:24|20477.62
03:24:25|20477.62
03:24:26|20479.6
03:24:28|20486.35
03:24:29|20486.35
03:24:29|20486.14
03:24:31|20486.13
03:24:31|20486.13
03:24:33|20483.39
03:24:35|20480.78
03:24:35|20487.83
03:24:37|20487.82
03:24:37|20482.38
03:24:38|20489.99
03:24:39|20490.22
03:24:40|20490.22
03:24:41|20490.22
03:24:43|20493.78
03:24:43|20493.9
03:24:44|20494.75
03:24:45|20494.75
03:24:46|20494.75
03:24:48|20494.75
03:24:48|20494.75
03:24:50|20494.75
03:24:50|20499.2
03:24:51|20495.41
03:24:53|20495.41
03:24:54|20496.32
03:24:55|20496.31
03:24:56|20500.
03:24:56|20500.
03:24:58|20500.22
03:24:58|20500.22
03:25:00|20500.36
03:25:01|20498.38
03:25:02|20493.72
03:25:03|20493.73
03:25:05|20489.78
03:25:06|20489.87
03:25:06|20489.87
03:25:08|20489.87
03:25:09|20490.87
03:25:10|20491.58
03:25:11|20491.58
03:25:13|20493.73
03:25:13|20494.75
03:25:15|20494.75
03:25:16|20491.68
03:25:17|20491.68
03:25:18|20486.01
03:25:19|20486.01
03:25:21|20486.02
03:25:22|20486.02
03:25:23|20486.02
03:25:24|20486.01
03:25:25|20486.01
03:25:26|20486.01
03:25:27|20486.02
03:25:28|20486.01
03:25:29|20486.01
03:25:31|20486.01
03:25:31|20491.48
03:25:32|20490.74
03:25:34|20490.75
03:25:34|20490.74
03:25:35|20486.01
03:25:36|20483.03
03:25:37|20480.
03:25:38|20479.53
03:25:39|20479.53
03:25:40|20479.53
03:25:42|20479.54
03:25:42|20474.42
03:25:43|20474.42
03:25:44|20472.
03:25:45|20466.37
03:25:46|20466.37
03:25:47|20466.37
03:25:48|20466.37
03:25:50|20466.49
03:25:50|20468.75
03:25:51|20468.75
03:25:53|20468.75
03:25:53|20466.5
03:25:54|20466.5
03:25:55|20466.51
03:25:56|20472.06
03:25:57|20472.07
03:25:59|20472.07
03:25:59|20472.06
03:26:00|20472.06
03:26:01|20472.07
03:26:02|20472.06
03:26:04|20470.11
03:26:04|20472.07
03:26:06|20472.07
03:26:06|20472.07
03:26:08|20472.07
03:26:09|20472.07
03:26:10|20477.83
03:26:11|20483.19
03:26:13|20483.19
03:26:14|20483.2
03:26:16|20479.65
03:26:16|20479.62
03:26:18|20483.17
03:26:19|20481.68
03:26:21|20481.67
03:26:22|20476.61
03:26:23|20479.61
03:26:24|20478.68
03:26:25|20478.68
03:26:26|20478.68
03:26:26|20479.6
03:26:28|20479.6
03:26:29|20480.65
03:26:31|20480.65
03:26:31|20483.25
03:26:32|20485.09
03:26:33|20485.09
03:26:35|20480.86
03:26:36|20480.86
03:26:37|20480.86
03:26:38|20480.86
03:26:39|20480.64
03:26:40|20484.41
03:26:42|20466.48
03:26:43|20465.49
03:26:43|20460.31
03:26:45|20458.1
03:26:45|20454.81
03:26:46|20452.18
03:26:47|20450.79
03:26:49|20454.21
03:26:50|20454.21
03:26:51|20450.82
03:26:51|20442.97
03:26:53|20442.98
03:26:54|20442.97
03:26:55|20440.38
03:26:56|20440.01
03:26:57|20440.
03:26:58|20440.01
03:26:59|20441.94
03:27:00|20439.99
03:27:01|20435.44
03:27:03|20431.65
03:27:03|20416.
03:27:04|20418.08
03:27:06|20418.09
03:27:07|20419.11
03:27:08|20419.11
03:27:09|20415.99
03:27:10|20413.12
03:27:11|20414.81
03:27:12|20415.37
03:27:13|20415.37
03:27:14|20416.
03:27:15|20416.
03:27:17|20415.99
03:27:19|20412.35
03:27:20|20404.56
03:27:21|20404.01
03:27:22|20404.01
03:27:23|20411.91
03:27:24|20409.46
03:27:26|20405.52
03:27:27|20405.51
03:27:28|20405.51
03:27:29|20405.51
03:27:30|20410.51
03:27:31|20414.4
03:27:32|20414.4
03:27:34|20412.61
03:27:35|20412.61
03:27:36|20412.58
03:27:36|20416.45
03:27:37|20419.02
03:27:39|20416.43
03:27:40|20415.65
03:27:41|20413.57
03:27:42|20415.63
03:27:43|20415.63
03:27:44|20413.58
03:27:45|20413.58
03:27:46|20413.58
03:27:47|20410.51
03:27:48|20404.48
03:27:49|20404.48
03:27:51|20404.01
03:27:52|20404.01
03:27:53|20404.
03:27:54|20400.26
03:27:55|20400.
03:27:56|20405.34
03:27:57|20407.61
03:27:58|20409.75
03:27:59|20409.74
03:28:00|20403.83
03:28:01|20400.31
03:28:02|20400.01
03:28:03|20403.06
03:28:04|20400.03
03:28:06|20400.02
03:28:07|20400.02
03:28:07|20406.68
03:28:09|20408.78
03:28:09|20404.03
03:28:11|20401.42
03:28:12|20408.09
03:28:12|20405.3
03:28:14|20405.3
03:28:15|20405.29
03:28:16|20399.39
03:28:17|20399.39
03:28:19|20399.38
03:28:19|20399.38
03:28:21|20402.84
03:28:22|20402.84
03:28:22|20402.85
03:28:24|20402.85
03:28:24|20405.
03:28:26|20406.57
03:28:27|20406.57
03:28:28|20407.26
03:28:30|20414.39
03:28:30|20420.4
03:28:31|20427.47
03:28:32|20434.22
03:28:35|20437.36
03:28:36|20438.12
03:28:37|20440.71
03:28:38|20440.71
03:28:39|20438.87
03:28:40|20438.87
03:28:42|20436.4
03:28:43|20441.15
03:28:44|20439.11
03:28:45|20435.63
03:28:46|20435.63
03:28:47|20435.63
03:28:48|20437.1
03:28:49|20437.1
03:28:50|20437.1
03:28:51|20437.1
03:28:52|20437.09
03:28:53|20437.09
03:28:54|20437.12
03:28:55|20437.31
03:28:56|20437.31
03:28:57|20439.11
03:28:58|20439.11
03:28:59|20439.11
03:29:00|20439.11
03:29:01|20439.11
03:29:02|20440.
03:29:03|20439.99
03:29:04|20440.
03:29:05|20439.97
03:29:06|20437.3
03:29:07|20433.89
03:29:08|20437.32
03:29:09|20439.62
03:29:10|20440.
03:29:11|20449.91
03:29:12|20447.74
03:29:14|20447.74
03:29:14|20444.08
03:29:16|20444.24
03:29:17|20439.62
03:29:17|20433.72
03:29:19|20433.72
03:29:20|20437.56
03:29:21|20439.53
03:29:22|20446.45
03:29:22|20446.45
03:29:24|20447.58
03:29:25|20447.58
03:29:26|20445.46
03:29:27|20440.63
03:29:29|20444.35
03:29:29|20444.35
03:29:30|20444.35
03:29:31|20444.35
03:29:32|20441.46
03:29:33|20441.46
03:29:34|20435.93
03:29:35|20435.93
03:29:36|20433.73
03:29:37|20432.01
03:29:38|20430.5
03:29:39|20430.5
03:29:41|20420.23
03:29:43|20421.91
03:29:43|20414.6
03:29:44|20414.6
03:29:45|20416.25
03:29:46|20412.38
03:29:47|20412.38
03:29:48|20410.39
03:29:49|20410.39
03:29:50|20410.39
03:29:51|20410.39
03:29:52|20410.39
03:29:53|20410.38
03:29:54|20410.38
03:29:55|20410.39
03:29:56|20410.39
03:29:57|20410.38
03:29:58|20407.11
03:29:59|20407.11
03:30:00|20407.11
03:30:02|20414.6
03:30:02|20414.6
03:30:03|20420.36
03:30:04|20421.9
03:30:06|20423.89
03:30:06|20414.59
03:30:08|20405.7
03:30:09|20409.36
03:30:10|20405.55
03:30:11|20405.54
03:30:12|20401.49
03:30:14|20402.29
03:30:15|20402.5
03:30:17|20401.49
03:30:18|20376.39
03:30:19|20372.04
03:30:20|20375.32
03:30:21|20367.74
03:30:21|20369.54
03:30:23|20364.76
03:30:24|20368.68
03:30:25|20368.68
03:30:25|20368.76
03:30:27|20367.41
03:30:28|20370.38
03:30:29|20368.77
03:30:30|20368.77
03:30:31|20372.05
03:30:31|20368.76
03:30:33|20364.76
03:30:34|20367.41
03:30:35|20368.67
03:30:36|20368.67
03:30:37|20366.61
03:30:39|20372.94
03:30:39|20383.32
03:30:41|20383.31
03:30:42|20377.69
03:30:42|20385.69
03:30:44|20385.7
03:30:45|20393.23
03:30:46|20396.
03:30:47|20396.
03:30:48|20392.27
03:30:49|20390.01
03:30:50|20390.01
03:30:51|20381.24
03:30:52|20380.48
03:30:53|20376.55
03:30:55|20376.55
03:30:55|20376.55
03:30:56|20376.55
03:30:57|20376.55
03:30:58|20376.77
03:30:59|20376.56
03:31:00|20376.55
03:31:01|20381.15
03:31:02|20376.57
03:31:04|20379.72
03:31:05|20382.32
03:31:06|20380.18
03:31:07|20380.18
03:31:07|20379.72
03:31:08|20372.15
03:31:10|20368.89
03:31:11|20376.88
03:31:11|20376.88
03:31:12|20374.31
03:31:14|20374.31
03:31:16|20369.57
03:31:17|20367.88
03:31:18|20367.87
03:31:19|20368.38
03:31:20|20367.
03:31:21|20365.99
03:31:22|20365.98
03:31:23|20365.98
03:31:24|20365.98
03:31:25|20366.87
03:31:26|20366.87
03:31:27|20366.87
03:31:28|20366.87
03:31:29|20366.87
03:31:30|20366.87
03:31:33|20370.58
03:31:34|20374.32
03:31:35|20374.32
03:31:36|20374.32
03:31:37|20376.16
03:31:38|20377.09
03:31:39|20374.32
03:31:40|20380.56
03:31:41|20380.56
03:31:42|20379.55
03:31:43|20379.54
03:31:44|20380.6
03:31:45|20386.34
03:31:46|20379.53
03:31:47|20389.5
03:31:48|20388.24
03:31:49|20388.23
03:31:50|20388.25
03:31:51|20388.23
03:31:52|20388.23
03:31:54|20382.97
03:31:54|20381.62
03:31:55|20377.09
03:31:56|20381.62
03:31:58|20384.43
03:31:59|20378.49
03:32:00|20377.09
03:32:00|20384.38
03:32:01|20382.07
03:32:03|20382.06
03:32:04|20382.06
03:32:05|20377.16
03:32:06|20382.06
03:32:07|20376.28
03:32:08|20379.31
03:32:09|20379.31
03:32:09|20379.31
03:32:11|20379.31
03:32:12|20382.06
03:32:13|20382.06
03:32:13|20382.06
03:32:15|20386.67
03:32:16|20386.66
03:32:18|20386.66
03:32:18|20384.13
03:32:19|20384.13
03:32:21|20387.1
03:32:22|20387.1
03:32:23|20388.55
03:32:25|20388.55
03:32:25|20388.55
03:32:27|20388.55
03:32:28|20396.54
03:32:29|20397.74
03:32:30|20398.75
03:32:31|20401.8
03:32:32|20402.68
03:32:33|20399.99
03:32:35|20398.76
03:32:36|20398.76
03:32:36|20398.76
03:32:38|20403.18
03:32:39|20403.18
03:32:40|20403.17
03:32:41|20403.17
03:32:42|20402.4
03:32:43|20402.4
03:32:43|20394.39
03:32:45|20392.45
03:32:46|20390.1
03:32:47|20390.09
03:32:48|20383.87
03:32:49|20383.87
03:32:50|20380.
03:32:51|20376.32
03:32:52|20375.
03:32:54|20375.
03:32:54|20375.01
03:32:55|20375.
03:32:56|20375.
03:32:57|20375.
03:32:58|20375.01
03:32:59|20376.31
03:33:00|20376.31
03:33:01|20377.15
03:33:03|20386.34
03:33:04|20384.61
03:33:05|20382.54
03:33:06|20378.66
03:33:07|20378.66
03:33:08|20378.67
03:33:09|20370.71
03:33:10|20370.86
03:33:11|20370.86
03:33:12|20370.86
03:33:13|20372.96
03:33:14|20372.96
03:33:16|20386.55
03:33:17|20386.55
03:33:19|20380.19
03:33:20|20388.54
03:33:21|20388.54
03:33:22|20388.54
03:33:24|20388.54
03:33:24|20388.55
03:33:25|20388.55
03:33:26|20389.53
03:33:28|20389.53
03:33:29|20389.54
03:33:31|20394.79
03:33:31|20400.
03:33:32|20400.
03:33:33|20401.
03:33:34|20402.67
03:33:36|20402.67
03:33:37|20400.
03:33:37|20397.35
03:33:38|20397.35
03:33:39|20397.36
03:33:40|20397.36
03:33:42|20394.79
03:33:42|20394.79
03:33:44|20394.43
03:33:45|20394.79
03:33:46|20394.79
03:33:46|20394.79
03:33:48|20394.79
03:33:49|20394.79
03:33:50|20403.02
03:33:51|20403.18
03:33:52|20405.52
03:33:53|20406.77
03:33:54|20407.04
03:33:55|20401.13
03:33:56|20407.03
03:33:57|20405.54
03:33:59|20403.19
03:33:59|20403.18
03:34:00|20403.18
03:34:01|20403.18
03:34:03|20403.18
03:34:03|20403.18
03:34:04|20403.19
03:34:05|20405.53
03:34:06|20407.23
03:34:08|20407.23
03:34:09|20407.23
03:34:10|20407.22
03:34:11|20407.22
03:34:12|20407.23
03:34:14|20407.22
03:34:14|20414.7
03:34:15|20404.41
03:34:17|20404.4
03:34:18|20402.22
03:34:19|20402.22
03:34:21|20396.67
03:34:22|20394.79
03:34:23|20394.79
03:34:24|20394.8
03:34:25|20394.8
03:34:26|20394.8
03:34:27|20394.8
03:34:28|20390.89
03:34:30|20390.9
03:34:30|20394.8
03:34:31|20396.61
03:34:33|20394.67
03:34:33|20394.67
03:34:35|20402.8
03:34:36|20416.8
03:34:37|20418.34
03:34:38|20419.25
03:34:39|20420.
03:34:40|20420.4
03:34:41|20420.4
03:34:42|20420.4
03:34:43|20420.41
03:34:44|20420.41
03:34:45|20419.62
03:34:46|20420.99
03:34:48|20419.61
03:34:48|20419.61
03:34:49|20419.61
03:34:50|20419.62
03:34:51|20414.06
03:34:52|20413.34
03:34:53|20429.59
03:34:54|20430.3
03:34:56|20429.03
03:34:57|20428.78
03:34:58|20427.37
03:34:59|20430.42
03:35:00|20431.88
03:35:01|20431.87
03:35:02|20431.87
03:35:03|20431.87
03:35:21|20431.88
03:35:21|20416.16
03:35:23|20418.26
03:35:24|20416.04
03:35:25|20416.03
03:35:26|20416.04
03:35:27|20416.17
03:35:28|20416.17
03:35:29|20424.89
03:35:30|20428.49
03:35:31|20426.24
03:35:32|20429.27
03:35:33|20432.89
03:35:34|20432.88
03:35:35|20435.34
03:35:36|20437.67
03:35:37|20438.7
03:35:39|20440.
03:35:40|20440.
03:35:41|20440.
03:35:42|20440.
03:35:43|20438.69
03:35:44|20437.68
03:35:45|20437.68
03:35:46|20437.68
03:35:47|20437.68
03:35:48|20440.57
03:35:50|20439.99
03:35:50|20437.68
03:35:51|20439.79
03:35:53|20437.68
03:35:54|20449.89
03:35:55|20448.86
03:35:56|20460.
03:35:57|20460.2
03:35:58|20459.88
03:35:59|20453.24
03:35:59|20453.24
03:36:00|20453.24
03:36:02|20459.99
03:36:02|20457.62
03:36:04|20459.99
03:36:05|20460.07
03:36:07|20460.07
03:36:08|20462.35
03:36:08|20466.45
03:36:10|20467.99
03:36:10|20459.05
03:36:12|20452.34
03:36:13|20454.72
03:36:14|20459.61
03:36:15|20463.97
03:36:15|20463.97
03:36:16|20460.84
03:36:17|20455.96
03:36:18|20458.32
03:36:20|20460.89
03:36:21|20466.36
03:36:22|20460.89
03:36:23|20463.93
03:36:24|20467.
03:36:25|20466.99
03:36:26|20466.99
03:36:27|20466.99
03:36:28|20467.
03:36:29|20467.
03:36:30|20460.9
03:36:31|20455.97
03:36:32|20462.49
03:36:33|20466.98
03:36:34|20466.98
03:36:35|20467.
03:36:36|20467.
03:36:37|20468.39
03:36:38|20468.39
03:36:39|20468.39
03:36:40|20466.99
03:36:41|20462.49
03:36:43|20466.22
03:36:44|20463.97
03:36:45|20463.98
03:36:46|20463.98
03:36:47|20463.97
03:36:48|20463.97
03:36:49|20463.97
03:36:50|20463.97
03:36:51|20463.97
03:36:52|20463.98
03:36:53|20463.98
03:36:54|20463.98
03:36:55|20463.98
03:36:56|20463.98
03:36:57|20463.97
03:36:58|20463.97
03:36:59|20463.97
03:37:00|20463.98
03:37:01|20463.97
03:37:02|20463.98
03:37:03|20463.97
03:37:04|20463.97
03:37:05|20463.97
03:37:07|20459.01
03:37:08|20451.43
03:37:09|20451.43
03:37:10|20451.42
03:37:11|20450.01
03:37:12|20450.01
03:37:13|20450.01
03:37:14|20450.01
03:37:15|20450.
03:37:16|20450.
03:37:17|20450.
03:37:18|20444.85
03:37:19|20432.6
03:37:20|20434.68
03:37:21|20433.72
03:37:22|20429.
03:37:23|20429.
03:37:24|20429.01
03:37:26|20429.01
03:37:27|20431.97
03:37:28|20428.5
03:37:29|20424.1
03:37:31|20415.6
03:37:31|20413.13
03:37:33|20413.12
03:37:34|20414.32
03:37:35|20419.13
03:37:37|20416.18
03:37:37|20416.18
03:37:38|20416.18
03:37:39|20413.12
03:37:41|20413.13
03:37:41|20413.13
03:37:43|20413.13
03:37:43|20413.13
03:37:45|20413.13
03:37:46|20416.17
03:37:47|20421.48
03:37:48|20421.48
03:37:50|20421.48
03:37:51|20419.1
03:37:52|20419.11
03:37:53|20419.13
03:37:54|20419.13
03:37:55|20419.13
03:37:56|20421.47
03:37:57|20421.47
03:37:57|20421.47
03:37:59|20421.47
03:38:00|20416.17
03:38:01|20412.47
03:38:02|20421.65
03:38:04|20421.65
03:38:04|20423.23
03:38:05|20423.23
03:38:06|20423.23
03:38:07|20423.23
03:38:08|20423.23
03:38:09|20423.23
03:38:10|20423.23
03:38:11|20424.35
03:38:12|20421.45
03:38:13|20418.82
03:38:14|20416.11
03:38:15|20412.35
03:38:16|20407.07
03:38:18|20413.32
03:38:19|20413.32
03:38:20|20413.32
03:38:21|20413.32
03:38:23|20411.74
03:38:23|20406.85
03:38:24|20411.77
03:38:26|20411.77
03:38:27|20418.28
03:38:28|20423.22
03:38:29|20430.85
03:38:31|20430.85
03:38:31|20430.85
03:38:32|20430.85
03:38:34|20430.85
03:38:35|20426.3
03:38:36|20430.85
03:38:37|20430.85
03:38:38|20430.85
03:38:38|20430.85
03:38:40|20430.85
03:38:41|20430.85
03:38:42|20430.85
03:38:43|20430.83
03:38:44|20424.52
03:38:45|20424.52
03:38:46|20424.52
03:38:47|20424.52
03:38:48|20424.52
03:38:48|20424.52
03:38:50|20424.52
03:38:51|20424.53
03:38:52|20424.53
03:38:53|20424.53
03:38:54|20424.52
03:38:55|20424.53
03:38:56|20427.8
03:38:57|20427.8
03:38:58|20427.79
03:38:59|20427.79
03:39:00|20427.79
03:39:02|20427.79
03:39:02|20427.79
03:39:03|20432.57
03:39:04|20432.58
03:39:05|20438.56
03:39:06|20439.03
03:39:07|20439.03
03:39:08|20439.03
03:39:09|20436.81
03:39:10|20436.81
03:39:11|20443.87
03:39:12|20450.43
03:39:13|20450.43
03:39:14|20450.78
03:39:15|20447.65
03:39:16|20447.66
03:39:17|20447.65
03:39:19|20447.65
03:39:19|20447.39
03:39:21|20445.43
03:39:21|20445.43
03:39:22|20447.66
03:39:24|20450.78
03:39:26|20450.78
03:39:26|20450.78
03:39:28|20450.78
03:39:29|20452.27
03:39:30|20452.27
03:39:31|20458.19
03:39:32|20458.19
03:39:33|20459.14
03:39:34|20460.21
03:39:35|20460.2
03:39:36|20460.2
03:39:38|20460.2
03:39:38|20460.2
03:39:40|20460.2
03:39:41|20455.61
03:39:42|20455.61
03:39:43|20455.61
03:39:44|20452.29
03:39:46|20452.29
03:39:47|20449.99
03:39:47|20446.62
03:39:48|20446.63
03:39:50|20446.63
03:39:51|20446.63
03:39:52|20450.76
03:39:53|20450.72
03:39:54|20450.72
03:39:55|20449.84
03:39:56|20445.6
03:39:57|20445.6
03:39:58|20448.05
03:39:59|20449.51
03:40:00|20449.51
03:40:01|20455.13
03:40:02|20457.99
03:40:04|20458.9
03:40:05|20458.9
03:40:06|20458.9
03:40:07|20458.9
03:40:08|20466.44
03:40:09|20466.44
03:40:10|20466.45
03:40:11|20466.85
03:40:12|20466.85
03:40:13|20466.85
03:40:14|20466.85
03:40:15|20466.85
03:40:16|20468.39
03:40:17|20468.39
03:40:18|20468.4
03:40:19|20468.4
03:40:20|20462.76
03:40:21|20465.33
03:40:22|20465.33
03:40:24|20464.31
03:40:25|20468.
03:40:26|20469.38
03:40:28|20471.95
03:40:29|20471.94
03:40:30|20471.94
03:40:31|20471.94
03:40:32|20469.18
03:40:33|20469.18
03:40:35|20470.92
03:40:36|20476.05
03:40:37|20476.05
03:40:38|20476.05
03:40:39|20478.23
03:40:41|20476.08
03:40:41|20476.08
03:40:43|20476.08
03:40:44|20476.08
03:40:45|20474.13
03:40:46|20474.13
03:40:47|20471.95
03:40:48|20471.94
03:40:49|20471.94
03:40:51|20476.07
03:40:52|20476.07
03:40:52|20476.07
03:40:54|20476.07
03:40:55|20476.07
03:40:56|20476.07
03:40:57|20476.08
03:40:58|20470.87
03:40:59|20467.76
03:41:00|20467.76
03:41:01|20467.76
03:41:02|20467.76
03:41:03|20467.76
03:41:04|20469.77
03:41:05|20474.66
03:41:06|20474.66
03:41:07|20481.85
03:41:08|20481.85
03:41:09|20484.66
03:41:10|20492.18
03:41:11|20493.
03:41:12|20490.54
03:41:13|20487.49
03:41:14|20487.49
03:41:16|20487.48
03:41:16|20483.03
03:41:17|20479.41
03:41:18|20477.58
03:41:19|20469.36
03:41:21|20468.5
03:41:21|20464.76
03:41:22|20465.61
03:41:24|20465.6
03:41:26|20465.6
03:41:27|20466.08
03:41:28|20466.07
03:41:29|20465.6
03:41:30|20465.6
03:41:31|20465.6
03:41:32|20464.82
03:41:33|20464.82
03:41:35|20469.32
03:41:36|20473.31
03:41:37|20473.31
03:41:38|20474.64
03:41:39|20474.65
03:41:40|20474.65
03:41:41|20474.65
03:41:42|20474.65
03:41:43|20474.64
03:41:44|20474.64
03:41:46|20474.64
03:41:47|20473.3
03:41:48|20473.3
03:41:49|20473.3
03:41:50|20473.3
03:41:52|20473.3
03:41:53|20473.3
03:41:53|20468.
03:41:55|20468.
03:41:56|20468.
03:41:57|20469.37
03:41:58|20469.37
03:41:59|20475.12
03:42:00|20475.13
03:42:01|20475.12
03:42:03|20477.41
03:42:04|20479.35
03:42:05|20482.84
03:42:05|20485.59
03:42:06|20485.59
03:42:08|20485.59
03:42:08|20485.2
03:42:09|20485.2
03:42:10|20485.2
03:42:11|20485.19
03:42:13|20485.18
03:42:14|20485.18
03:42:14|20485.18
03:42:15|20485.18
03:42:16|20480.78
03:42:17|20479.36
03:42:19|20480.63
03:42:20|20477.65
03:42:21|20478.93
03:42:22|20482.5
03:42:23|20482.49
03:42:24|20483.33
03:42:26|20483.33
03:42:26|20479.38
03:42:28|20479.38
03:42:29|20479.38
03:42:31|20471.27
03:42:31|20471.27
03:42:32|20480.57
03:42:34|20475.74
03:42:35|20475.74
03:42:36|20480.55
03:42:37|20480.55
03:42:38|20480.55
03:42:39|20480.56
03:42:40|20477.97
03:42:42|20477.97
03:42:42|20477.97
03:42:44|20477.97
03:42:45|20480.54
03:42:46|20490.43
03:42:47|20490.43
03:42:47|20491.97
03:42:49|20491.97
03:42:50|20492.89
03:42:51|20492.89
03:42:52|20492.89
03:42:53|20493.26
03:42:53|20487.75
03:42:55|20487.75
03:42:56|20487.75
03:42:57|20487.75
03:42:58|20484.66
03:42:59|20484.66
03:43:00|20484.66
03:43:02|20485.5
03:43:03|20490.42
03:43:04|20509.03
03:43:05|20519.78
03:43:06|20506.7
03:43:07|20512.27
03:43:09|20512.27
03:43:09|20517.34
03:43:10|20517.34
03:43:12|20517.35
03:43:13|20509.83
03:43:14|20512.82
03:43:15|20513.99
03:43:16|20517.35
03:43:17|20517.55
03:43:17|20518.56
03:43:18|20518.55
03:43:20|20519.99
03:43:20|20516.51
03:43:22|20519.41
03:43:23|20519.99
03:43:24|20519.99
03:43:25|20520.
03:43:26|20520.
03:43:28|20520.
03:43:29|20520.
03:43:30|20520.
03:43:32|20520.
03:43:32|20520.
03:43:33|20519.99
03:43:34|20520.
03:43:36|20520.
03:43:37|20520.
03:43:38|20520.59
03:43:39|20520.59
03:43:40|20522.65
03:43:41|20518.94
03:43:42|20510.34
03:43:43|20510.34
03:43:44|20505.
03:43:45|20495.73
03:43:46|20495.73
03:43:47|20501.5
03:43:48|20505.18
03:43:49|20503.11
03:43:50|20507.22
03:43:51|20509.99
03:43:52|20510.
03:43:53|20514.95
03:43:55|20511.64
03:43:56|20515.32
03:43:56|20515.32
03:43:57|20520.
03:43:59|20521.29
03:43:59|20523.52
03:44:01|20524.11
03:44:02|20524.1
03:44:03|20529.53
03:44:04|20525.03
03:44:05|20525.03
03:44:06|20525.03
03:44:07|20525.03
03:44:08|20525.03
03:44:10|20517.64
03:44:11|20517.49
03:44:12|20514.87
03:44:13|20524.77
03:44:14|20524.77
03:44:15|20522.2
03:44:16|20516.84
03:44:17|20517.88
03:44:18|20517.88
03:44:19|20517.88
03:44:20|20517.5
03:44:21|20522.2
03:44:22|20524.1
03:44:23|20527.18
03:44:24|20527.18
03:44:25|20527.19
03:44:26|20527.19
03:44:28|20530.
03:44:29|20529.99
03:44:30|20520.7
03:44:32|20529.14
03:44:33|20528.65
03:44:33|20527.42
03:44:35|20527.42
03:44:36|20524.52
03:44:37|20518.52
03:44:38|20518.53
03:44:40|20518.53
03:44:41|20521.38
03:44:41|20521.38
03:44:42|20521.38
03:44:44|20521.38
03:44:45|20521.38
03:44:45|20521.39
03:44:47|20521.39
03:44:48|20521.38
03:44:48|20521.38
03:44:50|20521.39
03:44:51|20521.39
03:44:52|20521.38
03:44:53|20521.38
03:44:53|20521.38
03:44:55|20521.39
03:44:56|20521.39
03:44:57|20521.39
03:44:57|20521.38
03:44:59|20521.39
03:45:00|20521.39
03:45:01|20521.39
03:45:02|20521.39
03:45:03|20526.91
03:45:04|20526.9
03:45:05|20528.98
03:45:06|20531.47
03:45:07|20524.49
03:45:08|20521.9
03:45:09|20526.9
03:45:11|20526.91
03:45:12|20521.45
03:45:13|20521.46
03:45:15|20515.55
03:45:15|20510.79
03:45:17|20509.51
03:45:18|20509.51
03:45:19|20509.5
03:45:20|20497.83
03:45:21|20498.84
03:45:21|20500.03
03:45:23|20500.03
03:45:24|20509.5
03:45:25|20508.25
03:45:25|20508.25
03:45:27|20515.6
03:45:28|20520.
03:45:29|20530.5
03:45:30|20530.5
03:45:31|20528.51
03:45:32|20528.51
03:45:33|20528.5
03:45:34|20522.98
03:45:35|20527.32
03:45:36|20531.47
03:45:37|20525.5
03:45:38|20525.51
03:45:40|20529.25
03:45:41|20529.26
03:45:42|20529.26
03:45:43|20529.26
03:45:44|20531.8
03:45:45|20537.93
03:45:46|20545.75
03:45:47|20546.16
03:45:48|20546.16
03:45:49|20537.95
03:45:50|20535.1
03:45:51|20544.38
03:45:52|20543.65
03:45:53|20546.16
03:45:54|20542.18
03:45:55|20543.67
03:45:56|20548.48
03:45:57|20546.16
03:45:59|20543.56
03:45:59|20545.47
03:46:00|20541.45
03:46:01|20541.45
03:46:02|20542.98
03:46:03|20537.11
03:46:04|20537.1
03:46:05|20537.1
03:46:07|20535.96
03:46:07|20535.96
03:46:08|20531.92
03:46:09|20530.87
03:46:10|20530.87
03:46:25|20520.78
03:46:26|20541.11
03:46:27|20541.11
03:46:28|20541.11
03:46:30|20544.99
03:46:31|20545.
03:46:33|20544.99
03:46:34|20544.99
03:46:35|20544.99
03:46:37|20544.99
03:46:38|20541.77
03:46:39|20541.77
03:46:41|20544.91
03:46:42|20544.91
03:46:42|20544.91
03:46:44|20544.91
03:46:45|20544.9
03:46:47|20544.91
03:46:48|20544.91
03:46:49|20544.91
03:46:50|20543.73
03:46:51|20543.73
03:46:52|20543.73
03:46:53|20543.73
03:46:54|20549.
03:46:55|20560.46
03:46:56|20564.1
03:46:57|20557.95
03:46:58|20557.95
03:46:59|20563.52
03:47:00|20562.16
03:47:01|20556.78
03:47:02|20564.05
03:47:03|20567.
03:47:04|20562.75
03:47:05|20566.69
03:47:06|20570.45
03:47:07|20562.9
03:47:08|20562.9
03:47:09|20558.74
03:47:10|20558.67
03:47:11|20559.59
03:47:12|20559.59
03:47:13|20559.59
03:47:14|20559.6
03:47:15|20560.62
03:47:16|20559.6
03:47:17|20559.6
03:47:18|20553.31
03:47:19|20551.31
03:47:20|20548.36
03:47:21|20548.36
03:47:22|20551.32
03:47:33|20551.32
03:47:34|20556.8
03:47:35|20557.81
03:47:37|20557.81
03:47:37|20557.8
03:47:39|20557.8
03:47:40|20552.36
03:47:42|20551.31
03:47:42|20550.6
03:47:43|20550.59
03:47:44|20550.59
03:47:46|20550.6
03:47:47|20550.6
03:47:48|20550.
03:47:49|20550.
03:47:50|20550.
03:47:51|20550.
03:47:52|20544.92
03:47:53|20538.21
03:47:55|20542.42
03:47:56|20547.25
03:47:57|20547.24
03:47:58|20547.24
03:47:59|20547.24
03:47:59|20543.73
03:48:01|20549.32
03:48:02|20549.99
03:48:03|20550.
03:48:04|20552.65
03:48:05|20556.22
03:48:08|20556.23
03:48:09|20558.82
03:48:10|20558.85
03:48:11|20558.85
03:48:12|20561.67
03:48:14|20567.21
03:48:14|20570.61
03:48:15|20571.27
03:48:17|20568.8
03:48:18|20565.94
03:48:19|20565.95
03:48:20|20565.95
03:48:21|20565.95
03:48:22|20571.28
03:48:23|20571.27
03:48:24|20571.27
03:48:24|20570.49
03:48:25|20563.47
03:48:26|20565.53
03:48:28|20566.08
03:48:29|20565.52
03:48:30|20569.49
03:48:31|20565.99
03:48:32|20565.99
03:48:34|20567.22
03:48:35|20567.21
03:48:36|20567.21
03:48:37|20583.38
03:48:38|20583.32
03:48:39|20586.99
03:48:40|20587.
03:48:41|20582.34
03:48:42|20574.09
03:48:44|20575.93
03:48:45|20574.09
03:48:46|20574.08
03:48:48|20574.09
03:48:49|20571.95
03:48:50|20560.83
03:48:51|20556.57
03:48:52|20559.53
03:48:53|20562.09
03:48:54|20562.09
03:48:55|20562.1
03:48:56|20562.1
03:48:57|20562.09
03:48:58|20567.64
03:48:59|20574.82
03:49:00|20572.05
03:49:01|20570.83
03:49:02|20569.22
03:49:03|20574.31
03:49:04|20570.83
03:49:06|20570.84
03:49:06|20574.32
03:49:08|20574.32
03:49:08|20574.32
03:49:10|20575.3
03:49:11|20575.3
03:49:12|20569.97
03:49:13|20566.49
03:49:14|20566.49
03:49:15|20563.89
03:49:16|20562.02
03:49:17|20557.57
03:49:17|20543.63
03:49:19|20543.62
03:49:20|20540.52
03:49:21|20540.77
03:49:22|20540.
03:49:24|20533.32
03:49:25|20535.62
03:49:26|20537.1
03:49:27|20537.1
03:49:27|20537.1
03:49:29|20540.01
03:49:30|20540.09
03:49:30|20539.11
03:49:32|20543.05
03:49:33|20547.23
03:49:35|20547.22
03:49:36|20547.22
03:49:37|20543.63
03:49:38|20543.08
03:49:39|20543.08
03:49:39|20543.08
03:49:40|20543.08
03:49:42|20534.62
03:49:43|20539.65
03:49:44|20539.67
03:49:45|20539.67
03:49:46|20539.67
03:49:47|20543.6
03:49:49|20548.25
03:49:49|20548.25
03:49:50|20548.25
03:49:52|20548.25
03:49:53|20548.25
03:49:54|20548.25
03:49:55|20557.52
03:49:56|20557.52
03:49:57|20557.51
03:49:58|20557.51
03:49:59|20557.52
03:50:00|20561.63
03:50:01|20560.74
03:50:02|20561.67
03:50:03|20568.21
03:50:04|20570.17
03:50:05|20570.69
03:50:06|20570.69
03:50:07|20570.69
03:50:08|20570.68
03:50:09|20565.19
03:50:10|20569.68
03:50:11|20571.27
03:50:12|20571.26
03:50:14|20571.26
03:50:14|20571.25
03:50:16|20571.25
03:50:17|20562.54
03:50:17|20569.07
03:50:19|20569.07
03:50:20|20562.54
03:50:20|20562.54
03:50:22|20562.54
03:50:23|20565.82
03:50:24|20562.56
03:50:25|20562.56
03:50:25|20562.55
03:50:26|20562.55
03:50:28|20562.55
03:50:28|20562.55
03:50:29|20562.55
03:50:31|20562.55
03:50:31|20562.55
03:50:33|20572.28
03:50:34|20574.47
03:50:35|20572.36
03:50:36|20572.37
03:50:38|20572.38
03:50:38|20572.38
03:50:39|20572.38
03:50:40|20572.42
03:50:42|20574.47
03:50:43|20566.59
03:50:44|20567.84
03:50:45|20570.52
03:50:47|20570.52
03:50:48|20570.52
03:50:48|20570.52
03:50:50|20567.84
03:50:51|20567.84
03:50:52|20567.84
03:50:53|20567.84
03:50:54|20567.84
03:50:56|20567.84
03:50:57|20567.84
03:50:57|20567.84
03:50:58|20567.84
03:50:59|20572.42
03:51:03|20572.41
03:51:03|20572.41
03:51:05|20572.42
03:51:05|20572.41
03:51:07|20572.41
03:51:08|20580.
03:51:09|20583.52
03:51:09|20583.52
03:51:11|20583.89
03:51:12|20591.66
03:51:13|20591.76
03:51:14|20593.99
03:51:15|20592.61
03:51:16|20590.77
03:51:17|20588.85
03:51:18|20589.88
03:51:19|20589.88
03:51:19|20589.88
03:51:21|20594.57
03:51:22|20591.44
03:51:23|20587.44
03:51:24|20587.45
03:51:25|20591.44
03:51:26|20591.43
03:51:27|20585.11
03:51:29|20582.24
03:51:29|20575.4
03:51:30|20575.41
03:51:31|20572.6
03:51:32|20577.25
03:51:34|20577.25
03:51:36|20578.95
03:51:37|20578.95
03:51:38|20578.95
03:51:39|20584.94
03:51:41|20582.47
03:51:42|20582.47
03:51:43|20582.47
03:51:45|20585.11
03:51:46|20585.11
03:51:47|20585.11
03:51:48|20585.11
03:51:49|20585.12
03:51:49|20582.47
03:51:51|20581.85
03:51:51|20581.85
03:51:53|20585.11
03:51:54|20585.11
03:51:55|20585.11
03:51:56|20593.13
03:51:57|20593.13
03:51:58|20594.73
03:52:00|20594.96
03:52:01|20587.89
03:52:02|20586.86
03:52:02|20589.17
03:52:04|20595.83
03:52:04|20595.83
03:52:06|20589.17
03:52:06|20592.2
03:52:08|20592.21
03:52:08|20592.21
03:52:09|20597.47
03:52:11|20604.83
03:52:12|20606.25
03:52:13|20606.25
03:52:14|20602.88
03:52:15|20594.27
03:52:16|20585.62
03:52:18|20576.33
03:52:19|20572.92
03:52:20|20572.93
03:52:21|20572.93
03:52:22|20575.9
03:52:23|20575.29
03:52:24|20573.72
03:52:25|20573.72
03:52:26|20575.43
03:52:27|20576.35
03:52:28|20576.35
03:52:29|20576.35
03:52:30|20579.65
03:52:31|20580.82
03:52:32|20580.81
03:52:33|20580.83
03:52:34|20586.63
03:52:36|20586.63
03:52:36|20586.63
03:52:38|20586.62
03:52:39|20592.24
03:52:40|20598.99
03:52:42|20593.4
03:52:43|20593.4
03:52:44|20591.88
03:52:44|20587.79
03:52:46|20587.79
03:52:48|20582.24
03:52:49|20578.84
03:52:50|20590.32
03:52:50|20586.91
03:52:52|20586.91
03:52:53|20586.91
03:52:53|20594.84
03:52:54|20594.84
03:52:56|20594.83
03:52:57|20594.84
03:52:58|20585.87
03:52:59|20585.87
03:53:00|20580.71
03:53:01|20580.7
03:53:02|20580.71
03:53:03|20580.71
03:53:05|20578.69
03:53:06|20581.8
03:53:06|20592.06
03:53:08|20587.2
03:53:09|20587.22
03:53:10|20587.22
03:53:11|20599.
03:53:12|20606.99
03:53:13|20601.75
03:53:13|20604.56
03:53:15|20611.57
03:53:16|20611.58
03:53:16|20623.13
03:53:18|20620.1
03:53:19|20617.09
03:53:20|20617.09
03:53:20|20617.09
03:53:22|20619.37
03:53:22|20619.41
03:53:24|20615.44
03:53:25|20620.65
03:53:25|20616.49
03:53:27|20609.71
03:53:28|20619.14
03:53:29|20612.9
03:53:29|20610.1
03:53:31|20610.1
03:53:32|20604.92
03:53:33|20604.91
03:53:34|20600.82
03:53:35|20600.82
03:53:37|20591.21
03:53:38|20597.68
03:53:39|20605.07
03:53:40|20605.06
03:53:41|20605.06
03:53:42|20607.85
03:53:43|20613.48
03:53:45|20616.36
03:53:46|20613.48
03:53:48|20613.46
03:53:49|20613.48
03:53:49|20613.49
03:53:51|20613.49
03:53:52|20613.49
03:53:53|20617.41
03:53:53|20617.41
03:53:54|20614.55
03:53:56|20607.68
03:53:56|20605.07
03:53:58|20599.86
03:53:59|20610.13
03:54:00|20611.93
03:54:01|20605.07
03:54:02|20605.1
03:54:03|20605.07
03:54:04|20609.2
03:54:06|20611.41
03:54:06|20611.94
03:54:07|20611.93
03:54:08|20609.17
03:54:10|20606.
03:54:10|20605.99
03:54:11|20610.29
03:54:12|20605.28
03:54:13|20605.29
03:54:14|20605.32
03:54:15|20605.32
03:54:17|20605.32
03:54:18|20605.09
03:54:18|20603.2
03:54:19|20597.68
03:54:20|20597.68
03:54:21|20596.18
03:54:22|20596.18
03:54:23|20596.18
03:54:24|20596.96
03:54:25|20605.8
03:54:26|20605.37
03:54:28|20599.74
03:54:29|20599.75
03:54:30|20604.85
03:54:31|20604.85
03:54:32|20604.85
03:54:33|20607.4
03:54:34|20607.46
03:54:35|20611.
03:54:36|20612.96
03:54:38|20613.13
03:54:39|20610.07
03:54:41|20607.47
03:54:42|20607.46
03:54:43|20607.47
03:54:44|20607.47
03:54:45|20607.47
03:54:46|20610.
03:54:47|20610.
03:54:49|20609.99
03:54:49|20609.99
03:54:50|20610.
03:54:52|20614.95
03:54:53|20615.
03:54:54|20614.99
03:54:55|20609.99
03:54:56|20613.67
03:54:57|20613.67
03:54:57|20613.67
03:54:59|20622.66
03:55:00|20622.67
03:55:01|20624.06
03:55:02|20624.35
03:55:03|20624.36
03:55:04|20624.68
03:55:05|20629.09
03:55:06|20633.58
03:55:07|20633.6
03:55:08|20633.62
03:55:09|20633.61
03:55:10|20629.43
03:55:11|20626.91
03:55:12|20619.51
03:55:13|20619.52
03:55:14|20619.52
03:55:15|20619.51
03:55:17|20614.86
03:55:18|20608.34
03:55:19|20608.35
03:55:19|20602.87
03:55:20|20600.68
03:55:22|20596.76
03:55:23|20596.75
03:55:24|20595.83
03:55:25|20595.83
03:55:26|20592.2
03:55:28|20584.3
03:55:28|20587.28
03:55:29|20587.28
03:55:31|20588.59
03:55:32|20588.59
03:55:33|20589.24
03:55:34|20588.9
03:55:34|20588.9
03:55:36|20591.72
03:55:37|20588.89
03:55:38|20591.72
03:55:39|20591.71
03:55:41|20591.72
03:55:42|20591.71
03:55:42|20591.71
03:55:44|20593.63
03:55:45|20587.99
03:55:46|20587.98
03:55:47|20587.98
03:55:48|20588.
03:55:49|20588.04
03:55:50|20585.92
03:55:51|20585.92
03:55:53|20584.86
03:55:53|20582.14
03:55:55|20586.95
03:55:56|20585.92
03:55:57|20582.14
03:55:59|20580.9
03:56:00|20575.69
03:56:00|20575.41
03:56:02|20578.05
03:56:02|20580.
03:56:04|20579.63
03:56:04|20580.91
03:56:05|20590.81
03:56:06|20588.71
03:56:07|20583.46
03:56:09|20580.91
03:56:10|20583.45
03:56:11|20591.03
03:56:12|20591.04
03:56:13|20585.3
03:56:14|20585.31
03:56:15|20587.21
03:56:16|20591.02
03:56:17|20584.6
03:56:18|20584.6
03:56:20|20581.04
03:56:20|20581.04
03:56:22|20580.01
03:56:23|20580.01
03:56:23|20580.01
03:56:25|20588.03
03:56:26|20588.03
03:56:27|20588.03
03:56:28|20583.39
03:56:29|20583.39
03:56:30|20586.3
03:56:31|20591.86
03:56:33|20588.07
03:56:33|20596.02
03:56:34|20596.02
03:56:35|20586.38
03:56:36|20581.42
03:56:38|20581.42
03:56:39|20581.42
03:56:40|20581.43
03:56:42|20582.44
03:56:42|20582.44
03:56:43|20582.44
03:56:44|20582.44
03:56:47|20577.44
03:56:47|20577.44
03:56:48|20573.11
03:56:50|20573.11
03:56:51|20573.11
03:56:52|20571.25
03:56:53|20571.25
03:56:55|20575.55
03:56:56|20581.68
03:56:57|20581.68
03:56:58|20578.37
03:56:58|20578.37
03:57:00|20578.37
03:57:02|20577.55
03:57:03|20578.37
03:57:03|20588.93
03:57:05|20586.85
03:57:06|20586.84
03:57:06|20586.84
03:57:07|20583.88
03:57:09|20581.02
03:57:10|20578.6
03:57:11|20578.6
03:57:12|20579.85
03:57:12|20579.85
03:57:13|20579.85
03:57:15|20579.85
03:57:16|20580.87
03:57:16|20580.87
03:57:17|20574.71
03:57:19|20569.1
03:57:20|20569.1
03:57:21|20574.27
03:57:22|20574.27
03:57:23|20574.7
03:57:24|20577.5
03:57:26|20577.5
03:57:26|20577.5
03:57:27|20585.1
03:57:28|20586.85
03:57:29|20586.83
03:57:31|20586.83
03:57:32|20586.83
03:57:32|20588.
03:57:33|20587.99
03:57:34|20587.99
03:57:36|20588.
03:57:37|20590.51
03:57:38|20590.51
03:57:39|20590.51
03:57:40|20590.51
03:57:42|20590.51
03:57:42|20591.03
03:57:44|20592.84
03:57:45|20592.84
03:57:46|20592.84
03:57:48|20589.96
03:57:50|20589.96
03:57:50|20589.96
03:57:51|20589.96
03:57:52|20584.51
03:57:53|20584.51
03:57:54|20584.52
03:57:56|20584.51
03:57:57|20583.24
03:57:58|20581.19
03:57:59|20581.19
03:58:00|20576.81
03:58:01|20576.81
03:58:02|20576.81
03:58:03|20570.45
03:58:05|20565.64
03:58:06|20561.23
03:58:07|20565.64
03:58:08|20561.67
03:58:09|20567.7
03:58:09|20572.62
03:58:10|20567.72
03:58:11|20567.72
03:58:13|20561.68
03:58:14|20561.68
03:58:15|20564.02
03:58:16|20572.6
03:58:17|20571.72
03:58:18|20569.14
03:58:19|20576.78
03:58:20|20576.78
03:58:21|20576.78
03:58:22|20576.78
03:58:23|20576.78
03:58:24|20576.78
03:58:25|20576.78
03:58:26|20576.78
03:58:27|20569.57
03:58:28|20569.57
03:58:29|20569.58
03:58:30|20569.57
03:58:31|20581.93
03:58:32|20581.93
03:58:34|20584.52
03:58:34|20584.52
03:58:36|20589.01
03:58:36|20589.01
03:58:38|20586.
03:58:38|20585.87
03:58:40|20580.49
03:58:41|20580.47
03:58:43|20580.47
03:58:44|20578.04
03:58:45|20576.32
03:58:46|20576.32
03:58:47|20576.32
03:58:48|20582.18
03:58:49|20582.18
03:58:50|20586.27
03:58:51|20589.01
03:58:52|20588.02
03:58:53|20588.02
03:58:54|20588.02
03:58:56|20589.04
03:58:57|20588.15
03:58:58|20588.15
03:58:58|20588.16
03:59:00|20588.15
03:59:02|20578.69
03:59:02|20578.68
03:59:03|20579.72
03:59:05|20579.72
03:59:05|20580.83
03:59:06|20580.83
03:59:07|20580.82
03:59:08|20580.83
03:59:10|20588.56
03:59:10|20588.55
03:59:12|20588.55
03:59:13|20591.
03:59:14|20591.
03:59:15|20591.
03:59:15|20591.
03:59:16|20591.
03:59:17|20591.
03:59:18|20591.
03:59:19|20589.84
03:59:20|20588.55
03:59:21|20588.56
03:59:22|20588.55
03:59:23|20581.11
03:59:25|20583.97
03:59:25|20588.55
03:59:27|20589.56
03:59:27|20585.5
03:59:28|20589.56
03:59:29|20589.56
03:59:30|20589.56
03:59:32|20589.57
03:59:32|20589.57
03:59:34|20590.99
03:59:35|20590.99
03:59:36|20583.23
03:59:37|20584.47
03:59:38|20584.47
03:59:39|20589.5
03:59:40|20591.
03:59:41|20590.99
03:59:42|20589.52
03:59:43|20589.52
03:59:44|20589.52
03:59:45|20589.52
03:59:46|20584.72
03:59:47|20587.11
03:59:48|20587.11
03:59:49|20589.5
03:59:50|20587.11
03:59:51|20587.11
03:59:52|20587.11
03:59:53|20587.11
03:59:54|20587.11
03:59:55|20587.1
03:59:56|20587.1
03:59:57|20587.1
03:59:58|20587.11
03:59:59|20587.11
04:00:01|20587.11
04:00:02|20587.11
04:00:03|20586.16
04:00:04|20580.87
04:00:05|20580.83
04:00:06|20581.41
04:00:07|20577.44
04:00:09|20576.08
04:00:09|20576.08
04:00:10|20582.45
04:00:11|20580.51
04:00:13|20580.51
04:00:13|20592.83
04:00:14|20590.35
04:00:15|20590.35
04:00:17|20590.35
04:00:18|20584.19
04:00:19|20586.26
04:00:20|20589.05
04:00:21|20589.05
04:00:22|20592.83
04:00:23|20591.65
04:00:25|20585.1
04:00:26|20592.18
04:00:27|20592.18
04:00:28|20589.01
04:00:29|20589.01
04:00:30|20589.
04:00:31|20586.5
04:00:32|20577.44
04:00:33|20579.13
04:00:34|20579.13
04:00:35|20579.13
04:00:36|20579.13
04:00:37|20580.51
04:00:38|20580.51
04:00:39|20580.51
04:00:40|20580.51
04:00:41|20580.51
04:00:42|20580.51
04:00:44|20580.51
04:00:45|20580.51
04:00:46|20579.12
04:00:48|20583.53
04:00:49|20587.99
04:00:50|20588.
04:00:51|20588.
04:00:52|20588.
04:00:54|20587.99
04:00:55|20588.
04:00:56|20588.
04:00:58|20588.
04:00:59|20588.
04:01:00|20588.
04:01:01|20588.
04:01:02|20587.99
04:01:03|20587.91
04:01:04|20582.23
04:01:06|20592.01
04:01:06|20589.97
04:01:09|20595.3
04:01:10|20582.46
04:01:11|20579.57
04:01:12|20586.73
04:01:13|20591.27
04:01:14|20588.58
04:01:15|20582.06
04:01:16|20582.06
04:01:18|20586.71
04:01:19|20585.45
04:01:20|20582.4
04:01:21|20586.71
04:01:21|20588.75
04:01:23|20588.75
04:01:24|20584.57
04:01:25|20585.6
04:01:25|20585.61
04:01:27|20585.6
04:01:28|20585.61
04:01:29|20585.6
04:01:30|20584.58
04:01:31|20584.58
04:01:32|20584.58
04:01:33|20584.58
04:01:33|20584.58
04:01:35|20584.57
04:01:36|20584.57
04:01:37|20584.58
04:01:37|20584.57
04:01:39|20584.57
04:01:40|20584.18
04:01:41|20584.18
04:01:42|20584.18
04:01:43|20584.19
04:01:45|20582.4
04:01:46|20584.18
04:01:48|20584.18
04:01:49|20578.45
04:01:50|20576.24
04:01:51|20576.25
04:01:52|20584.17
04:01:53|20584.58
04:01:55|20584.58
04:01:56|20584.58
04:01:57|20584.58
04:01:58|20584.57
04:01:59|20580.53
04:02:00|20576.4
04:02:01|20572.59
04:02:02|20575.04
04:02:03|20570.01
04:02:04|20567.29
04:02:05|20567.3
04:02:06|20567.3
04:02:07|20567.29
04:02:08|20566.
04:02:09|20566.
04:02:10|20566.
04:02:11|20563.75
04:02:12|20567.23
04:02:13|20566.03
04:02:14|20566.03
04:02:15|20563.44
04:02:16|20563.44
04:02:17|20563.44
04:02:18|20563.44
04:02:19|20568.16
04:02:20|20568.15
04:02:21|20568.15
04:02:22|20567.3
04:02:23|20566.02
04:02:24|20563.03
04:02:25|20566.03
04:02:26|20566.03
04:02:27|20566.04
04:02:28|20566.04
04:02:29|20565.17
04:02:30|20565.17
04:02:31|20565.13
04:02:32|20563.12
04:02:34|20563.12
04:02:34|20563.13
04:02:35|20563.13
04:02:36|20563.13
04:02:37|20563.12
04:02:39|20565.18
04:02:39|20569.19
04:02:40|20569.19
04:02:47|20569.2
04:02:48|20579.56
04:02:49|20579.56
04:02:50|20579.56
04:02:52|20576.38
04:02:53|20572.59
04:02:54|20574.08
04:02:55|20574.08
04:02:56|20574.08
04:02:57|20574.08
04:02:58|20574.08
04:02:59|20574.08
04:03:01|20574.08
04:03:02|20569.19
04:03:04|20567.25
04:03:04|20569.14
04:03:05|20569.2
04:03:06|20572.43
04:03:07|20568.9
04:03:08|20567.22
04:03:09|20567.21
04:03:10|20567.21
04:03:11|20567.21
04:03:12|20567.21
04:03:13|20574.08
04:03:14|20574.09
04:03:15|20574.09
04:03:16|20579.57
04:03:17|20589.37
04:03:18|20594.9
04:03:19|20592.82
04:03:21|20589.36
04:03:22|20588.01
04:03:23|20583.98
04:03:24|20583.99
04:03:25|20587.01
04:03:26|20583.95
04:03:27|20576.62
04:03:27|20576.62
04:03:29|20579.32
04:03:30|20575.21
04:03:31|20574.08
04:03:32|20574.08
04:03:33|20574.07
04:03:34|20574.07
04:03:35|20570.44
04:03:36|20566.34
04:03:37|20568.96
04:03:38|20568.95
04:03:39|20570.
04:03:41|20570.
04:03:41|20566.21
04:03:42|20566.4
04:03:44|20566.4
04:03:45|20566.4
04:03:46|20566.4
04:03:47|20571.16
04:03:49|20564.92
04:03:49|20564.92
04:03:51|20564.92
04:03:52|20564.92
04:03:53|20564.92
04:03:54|20564.91
04:03:56|20561.05
04:03:57|20561.05
04:03:58|20561.05
04:03:59|20561.05
04:04:00|20562.41
04:04:01|20562.41
04:04:02|20569.5
04:04:03|20565.01
04:04:04|20565.
04:04:05|20565.
04:04:06|20566.18
04:04:07|20567.14
04:04:09|20569.72
04:04:09|20569.72
04:04:11|20569.72
04:04:12|20575.96
04:04:13|20571.95
04:04:14|20571.95
04:04:15|20571.95
04:04:17|20571.96
04:04:17|20571.96
04:04:18|20571.96
04:04:19|20573.99
04:04:20|20573.99
04:04:21|20573.97
04:04:24|20566.17
04:04:25|20566.18
04:04:26|20566.18
04:04:27|20566.18
04:04:27|20566.18
04:04:29|20565.01
04:04:30|20562.41
04:04:31|20560.
04:04:32|20560.51
04:04:33|20560.51
04:04:34|20560.51
04:04:35|20560.51
04:04:36|20560.51
04:04:37|20560.51
04:04:38|20560.51
04:04:39|20560.51
04:04:40|20560.51
04:04:40|20560.51
04:04:41|20566.96
04:04:43|20566.96
04:04:44|20563.64
04:04:45|20562.84
04:04:46|20562.84
04:04:47|20560.51
04:04:49|20560.
04:04:49|20560.
04:04:51|20560.5
04:04:52|20560.5
04:04:53|20560.5
04:04:54|20560.5
04:04:56|20560.51
04:04:57|20560.51
04:04:58|20563.62
04:04:58|20563.62
04:05:00|20576.48
04:05:01|20582.23
04:05:02|20583.88
04:05:03|20583.88
04:05:05|20583.89
04:05:05|20582.23
04:05:06|20583.89
04:05:08|20583.89
04:05:09|20585.24
04:05:10|20583.89
04:05:11|20586.27
04:05:12|20583.9
04:05:13|20583.9
04:05:14|20583.89
04:05:15|20583.89
04:05:16|20583.89
04:05:17|20583.89
04:05:18|20583.89
04:05:19|20578.07
04:05:20|20575.63
04:05:21|20575.63
04:05:22|20575.62
04:05:23|20575.62
04:05:24|20575.63
04:05:25|20575.63
04:05:28|20575.63
04:05:28|20575.63
04:05:29|20575.64
04:05:31|20582.27
04:05:32|20583.9
04:05:32|20583.9
04:05:34|20583.9
04:05:35|20583.9
04:05:36|20583.9
04:05:37|20583.9
04:05:39|20585.
04:05:39|20587.94
04:05:41|20587.94
04:05:41|20587.94
04:05:43|20587.94
04:05:44|20587.94
04:05:45|20592.8
04:05:46|20596.63
04:05:47|20596.75
04:05:48|20600.
04:05:50|20600.
04:05:51|20599.95
04:05:52|20599.96
04:05:53|20599.96
04:05:55|20599.96
04:05:56|20599.96
04:05:58|20600.
04:05:58|20600.
04:05:59|20600.
04:06:00|20600.
04:06:01|20600.01
04:06:02|20590.92
04:06:03|20589.71
04:06:04|20585.15
04:06:07|20579.41
04:06:07|20578.1
04:06:08|20578.1
04:06:09|20582.86
04:06:10|20582.86
04:06:11|20591.8
04:06:12|20590.81
04:06:13|20590.82
04:06:15|20595.46
04:06:17|20600.01
04:06:18|20595.93
04:06:18|20594.85
04:06:19|20599.01
04:06:20|20594.85
04:06:22|20600.
04:06:23|20600.
04:06:24|20600.
04:06:25|20596.92
04:06:26|20597.86
04:06:27|20597.85
04:06:28|20597.85
04:06:29|20595.02
04:06:30|20595.02
04:06:31|20595.01
04:06:33|20595.01
04:06:33|20595.02
04:06:34|20596.36
04:06:35|20596.36
04:06:37|20600.
04:06:38|20600.01
04:06:39|20602.82
04:06:39|20602.82
04:06:40|20602.82
04:06:41|20602.83
04:06:43|20603.
04:06:44|20603.
04:06:45|20600.29
04:06:45|20614.63
04:06:47|20614.64
04:06:47|20616.53
04:06:49|20618.09
04:06:50|20618.09
04:06:52|20618.08
04:06:53|20618.08
04:06:55|20614.64
04:06:56|20618.09
04:06:57|20618.08
04:06:58|20618.09
04:06:59|20620.27
04:06:59|20620.89
04:07:01|20620.9
04:07:02|20624.92
04:07:03|20629.78
04:07:04|20624.3
04:07:06|20630.
04:07:06|20630.5
04:07:08|20627.64
04:07:09|20624.71
04:07:10|20631.64
04:07:11|20631.64
04:07:12|20631.65
04:07:13|20631.65
04:07:14|20631.28
04:07:16|20637.26
04:07:17|20637.26
04:07:17|20637.26
04:07:19|20629.49
04:07:20|20629.49
04:07:21|20634.22
04:07:22|20645.17
04:07:23|20648.86
04:07:24|20644.56
04:07:25|20638.96
04:07:26|20637.82
04:07:27|20640.
04:07:28|20640.
04:07:29|20642.66
04:07:30|20642.65
04:07:32|20644.77
04:07:32|20644.77
04:07:34|20644.77
04:07:34|20657.23
04:07:35|20657.23
04:07:36|20658.59
04:07:37|20658.23
04:07:39|20660.95
04:07:40|20694.96
04:07:41|20698.97
04:07:42|20699.99
04:07:43|20712.
04:07:43|20699.93
04:07:45|20693.83
04:07:46|20687.58
04:07:47|20693.66
04:07:48|20699.36
04:07:49|20705.66
04:07:51|20689.19
04:07:52|20685.52
04:07:53|20685.88
04:07:54|20683.45
04:07:55|20680.49
04:07:56|20679.3
04:07:58|20674.21
04:07:59|20674.21
04:08:00|20658.85
04:08:01|20655.61
04:08:02|20651.1
04:08:03|20644.3
04:08:04|20644.3
04:08:05|20645.39
04:08:06|20649.76
04:08:07|20642.67
04:08:08|20637.62
04:08:09|20643.6
04:08:11|20642.66
04:08:12|20644.68
04:08:13|20643.72
04:08:13|20643.72
04:08:15|20644.7
04:08:16|20653.61
04:08:17|20648.21
04:08:18|20648.22
04:08:19|20649.09
04:08:19|20643.72
04:08:21|20637.75
04:08:22|20646.19
04:08:22|20643.22
04:08:24|20646.2
04:08:25|20653.25
04:08:26|20646.36
04:08:26|20641.63
04:08:28|20640.01
04:08:29|20637.61
04:08:30|20632.98
04:08:31|20632.98
04:08:32|20638.27
04:08:33|20638.95
04:08:33|20645.22
04:08:35|20645.22
04:08:36|20648.35
04:08:36|20654.38
04:08:38|20651.25
04:08:39|20645.21
04:08:40|20643.16
04:08:41|20641.
04:08:42|20648.34
04:08:43|20642.4
04:08:44|20639.32
04:08:45|20639.31
04:08:46|20635.86
04:08:47|20633.9
04:08:48|20632.98
04:08:49|20632.98
04:08:50|20639.3
04:08:52|20639.3
04:08:53|20632.27
04:08:55|20632.27
04:08:56|20630.01
04:08:57|20624.92
04:08:57|20628.85
04:08:58|20627.3
04:08:59|20624.93
04:09:01|20624.93
04:09:02|20624.3
04:09:03|20627.81
04:09:04|20627.81
04:09:05|20627.81
04:09:06|20627.81
04:09:08|20624.3
04:09:09|20622.17
04:09:10|20622.16
04:09:12|20626.56
04:09:12|20624.54
04:09:13|20628.01
04:09:14|20633.12
04:09:17|20633.74
04:09:17|20639.31
04:09:19|20634.42
04:09:19|20634.42
04:09:21|20634.42
04:09:22|20634.43
04:09:23|20634.42
04:09:24|20631.29
04:09:24|20632.56
04:09:26|20622.64
04:09:27|20622.64
04:09:27|20624.2
04:09:29|20620.01
04:09:30|20617.02
04:09:31|20618.61
04:09:32|20613.82
04:09:33|20611.34
04:09:34|20604.9
04:09:35|20604.91
04:09:36|20604.91
04:09:37|20609.72
04:09:38|20609.24
04:09:39|20602.
04:09:40|20599.95
04:09:41|20603.65
04:09:42|20603.65
04:09:43|20598.
04:09:44|20599.45
04:09:45|20598.01
04:09:46|20602.92
04:09:47|20599.2
04:09:48|20599.2
04:09:49|20599.2
04:09:50|20599.2
04:09:51|20601.52
04:09:52|20595.1
04:09:53|20595.1
04:09:54|20589.4
04:09:56|20594.45
04:09:56|20589.58
04:09:58|20589.58
04:09:59|20587.49
04:10:00|20586.95
04:10:01|20588.68
04:10:02|20594.46
04:10:03|20599.92
04:10:04|20602.82
04:10:05|20606.03
04:10:06|20600.52
04:10:07|20596.09
04:10:09|20587.12
04:10:10|20591.11
04:10:10|20587.13
04:10:12|20587.13
04:10:13|20586.22
04:10:14|20586.22
04:10:15|20578.95
04:10:16|20576.91
04:10:17|20576.91
04:10:18|20577.45
04:10:19|20577.45
04:10:20|20577.45
04:10:21|20577.46
04:10:22|20579.92
04:10:23|20580.06
04:10:24|20577.46
04:10:25|20576.43
04:10:26|20576.44
04:10:27|20576.43
04:10:28|20576.43
04:10:30|20576.18
04:10:30|20576.44
04:10:31|20581.
04:10:33|20586.16
04:10:33|20588.98
04:10:35|20588.98
04:10:35|20588.97
04:10:36|20588.98
04:10:37|20589.1
04:10:38|20589.09
04:10:39|20586.66
04:10:40|20586.67
04:10:41|20582.95
04:10:42|20575.38
04:10:44|20575.38
04:10:45|20573.79
04:10:46|20572.01
04:10:46|20572.01
04:10:48|20572.01
04:10:48|20572.01
04:10:50|20572.01
04:10:52|20572.
04:10:53|20571.42
04:10:54|20570.55
04:10:55|20570.55
04:10:56|20566.91
04:10:57|20566.37
04:10:59|20563.93
04:10:59|20562.66
04:11:01|20562.91
04:11:02|20569.36
04:11:02|20569.36
04:11:04|20569.36
04:11:05|20570.57
04:11:07|20576.84
04:11:08|20572.72
04:11:09|20569.75
04:11:09|20569.75
04:11:10|20569.74
04:11:12|20569.74
04:11:12|20577.
04:11:14|20580.22
04:11:15|20580.22
04:11:16|20575.01
04:11:17|20575.01
04:11:18|20575.98
04:11:20|20575.
04:11:20|20569.74
04:11:21|20569.74
04:11:23|20569.74
04:11:23|20564.29
04:11:24|20563.75
04:11:25|20561.67
04:11:27|20547.33
04:11:27|20544.01
04:11:29|20547.36
04:11:29|20547.36
04:11:31|20547.36
04:11:32|20548.54
04:11:33|20547.35
04:11:33|20544.84
04:11:34|20546.31
04:11:36|20546.31
04:11:37|20546.31
04:11:38|20554.78
04:11:38|20557.62
04:11:40|20554.78
04:11:41|20554.78
04:11:42|20550.73
04:11:43|20550.72
04:11:44|20550.72
04:11:45|20549.99
04:11:46|20549.46
04:11:47|20550.73
04:11:48|20546.49
04:11:49|20547.98
04:11:50|20548.97
04:11:51|20556.82
04:11:52|20556.82
04:11:53|20561.68
04:11:55|20563.94
04:11:56|20560.
04:11:56|20560.
04:11:58|20562.56
04:12:00|20547.53
04:12:00|20549.33
04:12:02|20549.32
04:12:02|20549.33
04:12:04|20549.33
04:12:05|20557.13
04:12:06|20559.84
04:12:07|20559.71
04:12:08|20555.05
04:12:09|20549.33
04:12:10|20546.09
04:12:11|20545.08
04:12:12|20542.53
04:12:14|20545.2
04:12:14|20549.88
04:12:15|20549.88
04:12:17|20547.98
04:12:18|20545.24
04:12:19|20541.78
04:12:20|20541.45
04:12:21|20540.01
04:12:23|20543.18
04:12:24|20541.78
04:12:24|20539.48
04:12:25|20538.68
04:12:27|20539.47
04:12:28|20539.47
04:12:29|20541.38
04:12:29|20540.
04:12:30|20537.09
04:12:32|20534.15
04:12:33|20533.28
04:12:34|20534.34
04:12:35|20534.34
04:12:36|20534.34
04:12:36|20532.44
04:12:37|20532.01
04:12:38|20532.01
04:12:40|20528.83
04:12:40|20525.01
04:12:41|20525.46
04:12:42|20527.92
04:12:43|20527.92
04:12:45|20527.92
04:12:46|20529.64
04:12:47|20526.89
04:12:48|20525.11
04:12:49|20525.11
04:12:50|20522.95
04:12:51|20519.35
04:12:52|20516.01
04:12:53|20521.63
04:12:54|20521.06
04:12:55|20518.5
04:12:57|20518.5
04:12:58|20518.5
04:12:59|20518.5
04:13:00|20515.96
04:13:01|20515.14
04:13:03|20515.14
04:13:04|20515.97
04:13:05|20525.04
04:13:06|20527.38
04:13:07|20527.38
04:13:09|20519.76
04:13:09|20513.5
04:13:10|20513.5
04:13:11|20514.56
04:13:12|20511.49
04:13:13|20511.49
04:13:14|20512.47
04:13:15|20512.47
04:13:16|20512.47
04:13:17|20512.46
04:13:18|20512.22
04:13:20|20506.83
04:13:20|20510.58
04:13:21|20506.83
04:13:22|20513.72
04:13:23|20512.47
04:13:24|20512.94
04:13:25|20522.4
04:13:26|20518.51
04:13:27|20518.52
04:13:28|20518.52
04:13:29|20515.59
04:13:30|20515.7
04:13:31|20516.94
04:13:32|20515.58
04:13:33|20515.58
04:13:34|20515.58
04:13:35|20508.03
04:13:36|20505.5
04:13:37|20506.91
04:13:38|20505.91
04:13:40|20502.85
04:13:40|20502.84
04:13:42|20502.11
04:13:43|20501.7
04:13:44|20500.86
04:13:44|20500.86
04:13:46|20494.47
04:13:47|20494.47
04:13:48|20497.46
04:13:49|20491.41
04:13:50|20499.21
04:13:51|20502.11
04:13:53|20502.1
04:13:54|20502.11
04:13:54|20502.1
04:13:56|20502.1
04:13:58|20502.1
04:13:59|20517.92
04:14:00|20512.41
04:14:01|20512.41
04:14:03|20518.5
04:14:04|20518.51
04:14:05|20515.01
04:14:06|20516.55
04:14:08|20507.88
04:14:09|20515.98
04:14:10|20515.99
04:14:11|20515.99
04:14:12|20515.99
04:14:14|20514.61
04:14:15|20514.61
04:14:16|20511.99
04:14:17|20512.01
04:14:18|20511.99
04:14:20|20518.4
04:14:21|20522.05
04:14:22|20522.05
04:14:23|20522.05
04:14:24|20518.4
04:14:25|20519.91
04:14:26|20512.81
04:14:27|20512.81
04:14:28|20512.81
04:14:29|20512.8
04:14:30|20512.8
04:14:31|20515.98
04:14:32|20515.98
04:14:33|20515.99
04:14:34|20518.36
04:14:36|20518.36
04:14:36|20519.33
04:14:37|20519.33
04:14:38|20519.33
04:14:39|20519.32
04:14:41|20523.08
04:14:42|20523.09
04:14:43|20523.51
04:14:44|20520.61
04:14:45|20519.32
04:14:45|20519.32
04:14:47|20511.99
04:14:48|20510.34
04:14:48|20507.9
04:14:49|20507.9
04:14:50|20507.9
04:14:52|20510.33
04:14:53|20510.33
04:14:53|20513.23
04:14:55|20508.97
04:14:55|20519.33
04:14:58|20521.4
04:14:59|20521.01
04:15:00|20521.01
04:15:01|20521.01
04:15:03|20516.41
04:15:03|20518.45
04:15:05|20513.52
04:15:06|20518.45
04:15:07|20517.43
04:15:09|20521.02
04:15:10|20526.45
04:15:11|20529.06
04:15:12|20529.99
04:15:13|20533.8
04:15:13|20536.79
04:15:15|20534.51
04:15:16|20533.8
04:15:17|20549.
04:15:18|20546.13
04:15:19|20542.28
04:15:20|20540.97
04:15:22|20546.13
04:15:23|20540.97
04:15:24|20534.67
04:15:25|20534.67
04:15:26|20533.8
04:15:27|20540.01
04:15:28|20536.47
04:15:28|20533.38
04:15:30|20533.37
04:15:31|20533.37
04:15:32|20533.37
04:15:33|20533.37
04:15:34|20533.37
04:15:35|20542.63
04:15:36|20545.38
04:15:37|20545.47
04:15:38|20545.48
04:15:42|20545.47
04:15:42|20540.32
04:15:43|20540.33
04:15:44|20540.33
04:15:45|20540.33
04:15:46|20540.32
04:15:47|20539.91
04:15:48|20545.49
04:15:49|20549.49
04:15:50|20549.49
04:15:51|20550.
04:15:52|20550.
04:15:53|20553.7
04:15:54|20553.7
04:15:55|20555.72
04:15:56|20554.67
04:15:57|20554.67
04:15:59|20554.67
04:16:01|20554.67
04:16:01|20554.67
04:16:03|20554.67
04:16:04|20544.
04:16:05|20544.81
04:16:06|20544.81
04:16:07|20542.25
04:16:08|20542.25
04:16:10|20544.82
04:16:11|20542.16
04:16:12|20538.18
04:16:13|20538.18
04:16:14|20538.18
04:16:15|20534.49
04:16:16|20530.
04:16:17|20538.24
04:16:18|20534.51
04:16:19|20534.51
04:16:21|20542.14
04:16:21|20541.11
04:16:22|20538.12
04:16:24|20540.07
04:16:25|20540.07
04:16:26|20529.49
04:16:27|20529.49
04:16:29|20529.48
04:16:29|20529.48
04:16:30|20529.48
04:16:32|20529.48
04:16:33|20532.79
04:16:34|20532.81
04:16:35|20532.81
04:16:35|20532.8
04:16:37|20532.8
04:16:38|20534.56
04:16:39|20538.48
04:16:40|20538.48
04:16:41|20538.48
04:16:42|20538.48
04:16:43|20544.61
04:16:44|20545.12
04:16:45|20549.31
04:16:46|20549.31
04:16:47|20550.53
04:16:48|20551.39
04:16:49|20544.84
04:16:50|20549.06
04:16:51|20551.47
04:16:52|20559.99
04:16:53|20563.
04:16:54|20563.72
04:16:55|20563.73
04:16:56|20563.73
04:16:57|20563.73
04:16:59|20564.22
04:17:00|20565.
04:17:02|20565.02
04:17:03|20558.95
04:17:04|20558.95
04:17:06|20558.95
04:17:07|20558.95
04:17:08|20555.75
04:17:09|20555.75
04:17:10|20555.75
04:17:11|20551.98
04:17:12|20551.47
04:17:12|20551.47
04:17:14|20550.
04:17:15|20546.79
04:17:15|20540.7
04:17:16|20542.61
04:17:17|20543.39
04:17:19|20546.5
04:17:20|20544.4
04:17:20|20544.4
04:17:21|20545.65
04:17:23|20545.65
04:17:23|20543.38
04:17:25|20542.93
04:17:27|20542.05
04:17:27|20542.06
04:17:28|20544.61
04:17:29|20543.1
04:17:30|20545.67
04:17:32|20551.25
04:17:33|20551.25
04:17:34|20551.25
04:17:35|20551.38
04:17:36|20545.91
04:17:37|20545.91
04:17:38|20544.87
04:17:38|20544.87
04:17:40|20544.87
04:17:41|20543.61
04:17:42|20543.6
04:17:43|20546.65
04:17:43|20546.65
04:17:45|20546.65
04:17:46|20543.6
04:17:47|20543.6
04:17:48|20540.72
04:17:49|20542.33
04:17:50|20545.46
04:17:50|20546.64
04:17:51|20546.64
04:17:53|20546.64
04:17:54|20546.64
04:17:55|20546.64
04:17:55|20546.64
04:17:56|20549.25
04:17:58|20551.39
04:17:58|20559.21
04:18:00|20556.65
04:18:02|20557.04
04:18:03|20557.04
04:18:05|20557.04
04:18:06|20556.66
04:18:07|20556.66
04:18:08|20556.66
04:18:09|20556.66
04:18:10|20556.66
04:18:11|20556.66
04:18:12|20556.65
04:18:13|20556.65
04:18:14|20556.65
04:18:15|20556.65
04:18:17|20553.87
04:18:18|20550.41
04:18:18|20553.84
04:18:20|20552.6
04:18:21|20548.31
04:18:22|20552.6
04:18:23|20551.34
04:18:25|20531.1
04:18:26|20530.86
04:18:27|20530.86
04:18:28|20529.82
04:18:29|20529.79
04:18:30|20526.31
04:18:31|20526.31
04:18:31|20526.31
04:18:33|20526.31
04:18:34|20526.31
04:18:35|20526.42
04:18:36|20529.15
04:18:37|20529.14
04:18:37|20529.14
04:18:38|20530.85
04:18:39|20532.24
04:18:40|20532.24
04:18:41|20532.24
04:18:42|20532.24
04:18:44|20532.24
04:18:44|20532.5
04:18:46|20532.5
04:18:47|20532.5
04:18:48|20532.5
04:18:48|20532.5
04:18:49|20532.5
04:18:50|20532.5
04:18:51|20532.24
04:18:53|20532.24
04:18:53|20531.27
04:18:55|20531.27
04:18:56|20531.26
04:18:57|20531.26
04:18:58|20531.26
04:18:59|20531.26
04:19:00|20531.27
04:19:01|20534.1
04:19:03|20534.1
04:19:04|20534.1
04:19:05|20531.26
04:19:06|20526.3
04:19:08|20520.61
04:19:09|20520.6
04:19:10|20512.29
04:19:11|20512.29
04:19:12|20508.71
04:19:13|20508.72
04:19:14|20508.71
04:19:15|20507.86
04:19:16|20507.86
04:19:17|20507.87
04:19:18|20507.87
04:19:19|20501.83
04:19:20|20501.1
04:19:21|20503.97
04:19:22|20500.73
04:19:24|20500.
04:19:25|20500.
04:19:25|20500.01
04:19:27|20503.2
04:19:28|20503.16
04:19:28|20501.11
04:19:30|20500.
04:19:31|20500.
04:19:32|20500.
04:19:33|20500.01
04:19:33|20500.01
04:19:35|20500.
04:19:36|20500.
04:19:37|20500.
04:19:38|20500.
04:19:39|20500.
04:19:39|20495.
04:19:41|20495.
04:19:42|20495.
04:19:42|20496.96
04:19:44|20503.13
04:19:45|20500.92
04:19:46|20496.84
04:19:47|20500.91
04:19:48|20503.13
04:19:49|20503.13
04:19:49|20503.13
04:19:51|20497.49
04:19:52|20496.47
04:19:53|20497.49
04:19:54|20500.73
04:19:54|20505.35
04:19:56|20495.89
04:19:57|20501.06
04:19:58|20501.06
04:19:59|20501.06
04:20:00|20497.93
04:20:02|20500.76
04:20:03|20507.2
04:20:05|20497.92
04:20:06|20500.75
04:20:08|20499.81
04:20:09|20499.81
04:20:10|20499.81
04:20:11|20499.81
04:20:12|20499.81
04:20:13|20497.92
04:20:14|20497.92
04:20:16|20496.89
04:20:17|20494.69
04:20:18|20494.71
04:20:18|20494.71
04:20:19|20494.71
04:20:20|20491.16
04:20:22|20493.69
04:20:22|20496.64
04:20:23|20497.28
04:20:25|20493.7
04:20:25|20494.11
04:20:27|20488.8
04:20:28|20488.8
04:20:29|20488.8
04:20:30|20488.8
04:20:31|20490.46
04:20:32|20494.74
04:20:33|20502.08
04:20:34|20503.68
04:20:35|20509.15
04:20:36|20514.8
04:20:37|20517.45
04:20:38|20520.5
04:20:39|20515.86
04:20:40|20515.86
04:20:41|20515.86
04:20:42|20511.99
04:20:43|20515.86
04:20:44|20515.85
04:20:45|20514.21
04:20:46|20513.88
04:20:47|20510.59
04:20:48|20510.59
04:20:49|20508.07
04:20:50|20508.07
04:20:51|20503.68
04:20:52|20503.68
04:20:53|20503.68
04:20:54|20503.68
04:20:55|20503.68
04:20:56|20494.46
04:20:57|20492.91
04:20:58|20494.47
04:20:59|20494.47
04:21:00|20492.9
04:21:01|20490.47
04:21:02|20494.46
04:21:04|20494.46
04:21:05|20494.46
04:21:06|20494.46
04:21:06|20494.46
04:21:08|20496.12
04:21:09|20499.98
04:21:10|20499.97
04:21:12|20499.97
04:21:13|20497.01
04:21:13|20497.
04:21:15|20497.
04:21:16|20497.
04:21:17|20497.01
04:21:18|20504.09
04:21:19|20508.08
04:21:20|20507.43
04:21:21|20504.09
04:21:23|20497.
04:21:24|20497.01
04:21:25|20497.01
04:21:26|20497.01
04:21:27|20497.01
04:21:28|20495.97
04:21:29|20495.97
04:21:30|20495.97
04:21:31|20495.97
04:21:33|20495.97
04:21:33|20495.97
04:21:35|20495.97
04:21:35|20495.98
04:21:37|20495.98
04:21:38|20500.52
04:21:38|20501.22
04:21:39|20498.71
04:21:41|20498.56
04:21:42|20498.55
04:21:43|20495.98
04:21:44|20495.98
04:21:45|20495.98
04:21:46|20497.29
04:21:48|20500.19
04:21:48|20500.19
04:21:49|20500.19
04:21:50|20500.19
04:21:51|20499.36
04:21:52|20503.28
04:21:53|20503.28
04:21:54|20508.27
04:21:55|20508.28
04:21:56|20508.27
04:21:57|20509.42
04:21:58|20509.42
04:21:59|20508.29
04:22:00|20508.27
04:22:01|20508.27
04:22:02|20508.27
04:22:04|20507.25
04:22:05|20507.24
04:22:07|20505.97
04:22:08|20511.66
04:22:09|20511.66
04:22:10|20511.65
04:22:11|20511.65
04:22:12|20511.65
04:22:13|20514.74
04:22:14|20511.7
04:22:15|20514.74
04:22:16|20517.37
04:22:17|20517.37
04:22:18|20517.38
04:22:19|20522.89
04:22:21|20521.31
04:22:22|20521.31
04:22:23|20522.71
04:22:24|20521.31
04:22:25|20520.
04:22:26|20520.
04:22:27|20519.99
04:22:28|20517.8
04:22:28|20512.69
04:22:29|20512.69
04:22:31|20511.7
04:22:32|20512.68
04:22:33|20512.68
04:22:34|20514.53
04:22:35|20514.52
04:22:36|20514.52
04:22:37|20514.52
04:22:38|20517.81
04:22:39|20517.81
04:22:40|20519.06
04:22:41|20521.3
04:22:42|20528.05
04:22:43|20529.15
04:22:44|20529.15
04:22:45|20535.6
04:22:46|20536.
04:22:47|20541.01
04:22:48|20537.83
04:22:49|20535.59
04:22:50|20532.44
04:22:51|20532.44
04:22:53|20531.16
04:22:53|20531.16
04:22:54|20525.06
04:22:55|20523.83
04:22:56|20523.83
04:22:57|20518.09
04:22:59|20517.36
04:22:59|20517.36
04:23:00|20520.57
04:23:01|20525.06
04:23:02|20525.06
04:23:03|20525.06
04:23:04|20525.06
04:23:06|20520.09
04:23:06|20517.37
04:23:08|20517.36
04:23:09|20517.36
04:23:10|20517.36
04:23:11|20517.36
04:23:13|20511.29
04:23:14|20511.29
04:23:15|20511.28
04:23:16|20511.29
04:23:17|20505.29
04:23:18|20505.29
04:23:19|20505.28
04:23:20|20504.34
04:23:21|20503.36
04:23:22|20503.36
04:23:23|20503.33
04:23:24|20501.74
04:23:25|20501.74
04:23:26|20501.74
04:23:27|20510.14
04:23:29|20505.16
04:23:30|20505.16
04:23:31|20505.16
04:23:31|20505.15
04:23:32|20505.15
04:23:33|20510.88
04:23:35|20510.88
04:23:35|20515.22
04:23:37|20511.28
04:23:38|20511.29
04:23:39|20511.28
04:23:40|20511.28
04:23:41|20511.28
04:23:42|20511.28
04:23:43|20511.27
04:23:44|20510.25
04:23:45|20507.14
04:23:47|20509.22
04:23:47|20509.22
04:23:49|20509.22
04:23:49|20508.73
04:23:51|20504.03
04:23:51|20504.03
04:23:53|20510.88
04:23:53|20508.73
04:23:55|20508.73
04:23:56|20505.84
04:23:56|20510.75
04:23:58|20510.76
04:23:59|20510.88
04:24:00|20510.88
04:24:01|20510.88
04:24:02|20520.56
04:24:03|20520.56
04:24:03|20520.56
04:24:05|20520.56
04:24:06|20520.56
04:24:08|20520.56
04:24:09|20520.56
04:24:10|20520.56
04:24:12|20520.56
04:24:13|20520.56
04:24:13|20520.56
04:24:15|20520.56
04:24:16|20520.56
04:24:17|20520.56
04:24:18|20518.98
04:24:19|20518.98
04:24:20|20518.98
04:24:21|20518.99
04:24:22|20518.99
04:24:23|20520.
04:24:24|20520.
04:24:25|20520.
04:24:26|20523.2
04:24:27|20523.2
04:24:28|20523.48
04:24:29|20523.48
04:24:30|20523.48
04:24:32|20523.48
04:24:33|20523.48
04:24:33|20530.26
04:24:34|20535.09
04:24:36|20535.1
04:24:36|20535.09
04:24:38|20535.09
04:24:38|20531.3
04:24:39|20531.28
04:24:41|20524.77
04:24:41|20528.44
04:24:43|20528.44
04:24:44|20531.29
04:24:44|20531.29
04:24:46|20535.1
04:24:47|20535.1
04:24:48|20535.09
04:24:49|20535.09
04:24:49|20535.09
04:24:50|20530.03
04:24:52|20530.03
04:24:52|20530.03
04:24:55|20530.03
04:24:55|20530.03
04:24:56|20528.43
04:24:57|20528.44
04:24:58|20528.44
04:24:59|20528.44
04:25:01|20530.03
04:25:01|20530.03
04:25:02|20530.03
04:25:04|20530.03
04:25:05|20533.89
04:25:06|20533.89
04:25:07|20533.89
04:25:09|20531.32
04:25:10|20528.43
04:25:12|20528.43
04:25:12|20528.44
04:25:14|20528.44
04:25:15|20528.43
04:25:16|20528.43
04:25:16|20528.43
04:25:17|20528.44
04:25:19|20528.43
04:25:20|20528.43
04:25:20|20528.43
04:25:22|20528.43
04:25:22|20528.43
04:25:24|20528.44
04:25:24|20531.32
04:25:25|20531.32
04:25:26|20531.32
04:25:28|20531.32
04:25:29|20532.31
04:25:30|20532.31
04:25:31|20532.31
04:25:32|20532.31
04:25:32|20535.08
04:25:33|20535.09
04:25:34|20535.1
04:25:36|20535.1
04:25:36|20535.09
04:25:37|20535.09
04:25:39|20535.09
04:25:39|20535.09
04:25:41|20533.9
04:25:42|20533.9
04:25:43|20533.89
04:25:43|20533.89
04:25:45|20533.89
04:25:45|20533.89
04:25:46|20533.9
04:25:47|20533.9
04:25:48|20531.31
04:25:50|20528.45
04:25:51|20525.68
04:25:52|20525.68
04:25:52|20525.68
04:25:53|20525.68
04:25:55|20525.68
04:25:55|20525.68
04:25:57|20525.68
04:25:57|20525.68
04:25:59|20525.68
04:26:00|20520.56
04:26:01|20514.97
04:26:03|20502.9
04:26:04|20502.89
04:26:05|20500.7
04:26:06|20500.7
04:26:07|20500.7
04:26:09|20497.74
04:26:10|20497.72
04:26:12|20497.72
04:26:13|20505.35
04:26:14|20502.9
04:26:15|20502.9
04:26:16|20502.91
04:26:17|20500.5
04:26:19|20500.5
04:26:19|20500.5
04:26:21|20500.5
04:26:22|20503.94
04:26:23|20503.94
04:26:24|20503.95
04:26:25|20503.94
04:26:26|20500.48
04:26:27|20495.99
04:26:28|20498.12
04:26:29|20498.81
04:26:30|20498.81
04:26:31|20498.81
04:26:32|20498.82
04:26:33|20498.82
04:26:34|20498.82
04:26:35|20498.82
04:26:37|20498.82
04:26:38|20498.81
04:26:39|20494.9
04:26:39|20494.9
04:26:41|20491.42
04:26:42|20489.84
04:26:43|20489.83
04:26:43|20490.39
04:26:45|20490.39
04:26:46|20491.55
04:26:47|20491.55
04:26:48|20491.55
04:26:49|20490.4
04:26:49|20490.4
04:26:50|20487.18
04:26:52|20490.25
04:26:53|20490.27
04:26:54|20490.27
04:26:55|20490.27
04:26:56|20489.
04:26:57|20489.
04:26:58|20489.
04:26:59|20491.36
04:27:00|20488.08
04:27:01|20488.08
04:27:02|20487.17
04:27:03|20487.17
04:27:04|20479.17
04:27:05|20478.57
04:27:06|20481.41
04:27:08|20480.63
04:27:09|20485.9
04:27:11|20485.9
04:27:11|20484.83
04:27:12|20487.17
04:27:13|20496.08
04:27:14|20502.7
04:27:16|20502.69
04:27:17|20503.1
04:27:18|20504.81
04:27:19|20504.79
04:27:20|20501.
04:27:21|20500.99
04:27:22|20500.99
04:27:23|20500.99
04:27:24|20492.37
04:27:25|20492.37
04:27:26|20492.37
04:27:28|20492.37
04:27:29|20492.37
04:27:29|20492.37
04:27:31|20495.05
04:27:32|20497.12
04:27:33|20497.12
04:27:34|20495.05
04:27:35|20495.05
04:27:36|20489.84
04:27:37|20486.85
04:27:38|20486.85
04:27:39|20486.86
04:27:40|20490.59
04:27:42|20492.27
04:27:43|20492.27
04:27:44|20495.01
04:27:45|20495.01
04:27:46|20496.65
04:27:46|20496.65
04:27:47|20497.12
04:27:48|20495.01
04:27:50|20490.14
04:27:51|20488.56
04:27:52|20478.37
04:27:52|20480.68
04:27:53|20480.69
04:27:54|20483.99
04:27:56|20482.98
04:27:56|20482.98
04:27:57|20492.27
04:27:58|20493.95
04:28:00|20493.95
04:28:00|20493.96
04:28:02|20493.96
04:28:02|20493.95
04:28:03|20496.37
04:28:04|20500.99
04:28:05|20503.35
04:28:06|20503.34
04:28:08|20504.26
04:28:08|20508.44
04:28:10|20502.34
04:28:12|20495.75
04:28:12|20493.95
04:28:14|20493.96
04:28:15|20493.96
04:28:16|20493.96
04:28:18|20495.75
04:28:19|20495.75
04:28:20|20495.75
04:28:21|20495.75
04:28:21|20498.6
04:28:23|20498.6
04:28:24|20497.02
04:28:25|20497.04
04:28:26|20497.05
04:28:28|20497.05
04:28:29|20502.13
04:28:31|20502.14
04:28:31|20502.14
04:28:32|20502.14
04:28:34|20502.13
04:28:34|20502.13
04:28:35|20495.75
04:28:36|20494.72
04:28:37|20493.34
04:28:39|20493.34
04:28:40|20494.71
04:28:40|20493.7
04:28:41|20493.7
04:28:43|20491.65
04:28:44|20491.85
04:28:44|20493.44
04:28:46|20493.44
04:28:47|20493.44
04:28:47|20493.44
04:28:49|20493.43
04:28:50|20491.8
04:28:51|20488.13
04:28:52|20489.8
04:28:53|20493.84
04:28:54|20494.7
04:28:55|20494.7
04:28:56|20494.7
04:28:57|20494.7
04:28:58|20494.71
04:28:59|20494.71
04:29:01|20494.7
04:29:02|20494.7
04:29:03|20494.7
04:29:04|20494.7
04:29:05|20494.48
04:29:06|20494.48
04:29:07|20498.12
04:29:08|20500.08
04:29:08|20500.08
04:29:10|20505.99
04:29:11|20505.99
04:29:12|20505.99
04:29:14|20505.99
04:29:15|20505.99
04:29:16|20505.99
04:29:17|20505.99
04:29:18|20505.99
04:29:19|20505.99
04:29:20|20505.99
04:29:21|20505.99
04:29:23|20505.99
04:29:24|20502.19
04:29:26|20505.99
04:29:26|20501.09
04:29:28|20501.09
04:29:28|20504.05
04:29:29|20504.05
04:29:31|20503.48
04:29:32|20499.38
04:29:33|20499.38
04:29:34|20500.41
04:29:36|20500.4
04:29:37|20500.4
04:29:38|20500.4
04:29:39|20502.19
04:29:40|20502.2
04:29:41|20502.19
04:29:42|20502.19
04:29:43|20505.99
04:29:44|20505.99
04:29:45|20509.99
04:29:46|20511.99
04:29:47|20517.34
04:29:48|20518.56
04:29:49|20520.52
04:29:51|20520.52
04:29:52|20518.55
04:29:53|20517.34
04:29:54|20517.34
04:29:55|20520.34
04:29:55|20520.34
04:29:56|20517.34
04:29:57|20517.35
04:29:58|20517.35
04:30:00|20520.34
04:30:00|20520.33
04:30:02|20520.33
04:30:03|20515.6
04:30:04|20511.38
04:30:06|20511.39
04:30:06|20511.41
04:30:07|20526.77
04:30:09|20529.06
04:30:10|20529.05
04:30:11|20529.06
04:30:12|20529.06
04:30:13|20523.78
04:30:15|20527.98
04:30:15|20527.98
04:30:16|20529.75
04:30:18|20525.85
04:30:19|20522.5
04:30:20|20522.5
04:30:21|20522.49
04:30:22|20520.42
04:30:23|20522.38
04:30:25|20522.37
04:30:26|20522.51
04:30:26|20522.51
04:30:27|20529.75
04:30:29|20529.76
04:30:30|20530.85
04:30:31|20530.09
04:30:32|20530.09
04:30:33|20530.09
04:30:34|20530.09
04:30:35|20532.
04:30:36|20530.1
04:30:37|20514.03
04:30:38|20514.4
04:30:39|20514.4
04:30:40|20514.4
04:30:41|20514.4
04:30:42|20519.73
04:30:43|20521.7
04:30:44|20519.9
04:30:45|20518.99
04:30:46|20518.99
04:30:48|20510.28
04:30:48|20508.54
04:30:49|20513.5
04:30:50|20510.33
04:30:51|20510.33
04:30:53|20510.33
04:30:54|20510.34
04:30:54|20513.45
04:30:55|20513.45
04:30:57|20510.33
04:30:58|20508.54
04:30:59|20508.54
04:31:00|20503.36
04:31:01|20503.36
04:31:02|20502.77
04:31:03|20499.11
04:31:04|20499.11
04:31:05|20499.1
04:31:06|20498.35
04:31:07|20498.19
04:31:08|20498.14
04:31:09|20491.89
04:31:10|20490.59
04:31:11|20490.59
04:31:12|20490.59
04:31:13|20489.77
04:31:14|20485.8
04:31:16|20483.65
04:31:17|20483.64
04:31:18|20483.64
04:31:20|20483.65
04:31:20|20483.65
04:31:21|20483.65
04:31:22|20488.61
04:31:23|20488.61
04:31:25|20488.61
04:31:25|20489.96
04:31:26|20486.51
04:31:27|20486.5
04:31:29|20486.46
04:31:30|20486.46
04:31:31|20483.22
04:31:32|20477.56
04:31:32|20477.56
04:31:34|20477.55
04:31:34|20477.56
04:31:36|20477.56
04:31:37|20478.57
04:31:38|20478.57
04:31:40|20478.57
04:31:41|20479.6
04:31:42|20476.02
04:31:43|20477.11
04:31:45|20479.6
04:31:45|20479.6
04:31:47|20479.6
04:31:48|20479.6
04:31:49|20479.59
04:31:50|20479.6
04:31:51|20479.59
04:31:52|20479.6
04:31:53|20479.59
04:31:54|20479.61
04:31:54|20480.67
04:31:56|20483.47
04:31:57|20482.42
04:31:58|20486.46
04:31:59|20486.47
04:32:00|20486.46
04:32:01|20486.46
04:32:02|20484.62
04:32:04|20480.94
04:32:04|20478.57
04:32:05|20478.57
04:32:06|20478.58
04:32:07|20478.57
04:32:08|20478.58
04:32:09|20478.58
04:32:10|20478.58
04:32:11|20478.58
04:32:12|20478.58
04:32:13|20478.58
04:32:15|20478.58
04:32:16|20478.58
04:32:18|20478.58
04:32:20|20486.47
04:32:21|20494.32
04:32:22|20494.32
04:32:24|20493.01
04:32:24|20490.07
04:32:25|20490.07
04:32:26|20490.07
04:32:28|20484.54
04:32:29|20483.9
04:32:30|20479.61
04:32:31|20479.61
04:32:32|20479.61
04:32:33|20479.6
04:32:34|20479.61
04:32:34|20479.61
04:32:36|20478.57
04:32:37|20478.58
04:32:38|20478.58
04:32:39|20478.58
04:32:40|20478.58
04:32:41|20478.58
04:32:43|20478.58
04:32:43|20478.58
04:32:45|20478.58
04:32:46|20478.58
04:32:47|20478.57
04:32:48|20478.57
04:32:49|20478.32
04:32:50|20478.32
04:32:51|20477.55
04:32:52|20477.55
04:32:53|20477.54
04:32:54|20477.54
04:32:55|20477.54
04:32:56|20478.31
04:32:57|20478.32
04:32:58|20478.31
04:32:59|20478.31
04:33:00|20477.55
04:33:01|20477.55
04:33:02|20477.55
04:33:03|20477.55
04:33:04|20477.55
04:33:05|20477.54
04:33:06|20477.54
04:33:07|20477.55
04:33:09|20477.55
04:33:09|20477.54
04:33:11|20477.55
04:33:11|20477.55
04:33:13|20477.54
04:33:13|20477.54
04:33:15|20477.54
04:33:17|20477.54
04:33:17|20477.54
04:33:18|20478.56
04:33:20|20489.76
04:33:21|20502.98
04:33:22|20506.77
04:33:23|20505.39
04:33:24|20502.98
04:33:25|20502.98
04:33:26|20502.98
04:33:27|20505.47
04:33:28|20505.48
04:33:29|20505.47
04:33:30|20510.37
04:33:31|20516.3
04:33:32|20512.24
04:33:33|20510.38
04:33:34|20507.77
04:33:35|20507.76
04:33:36|20507.76
04:33:37|20507.76
04:33:38|20510.37
04:33:39|20510.37
04:33:40|20510.37
04:33:41|20510.36
04:33:43|20506.54
04:33:44|20506.54
04:33:45|20506.55
04:33:45|20510.37
04:33:47|20510.37
04:33:47|20511.87
04:33:49|20511.88
04:33:50|20507.03
04:33:52|20507.04
04:33:53|20507.04
04:33:54|20507.03
04:33:54|20495.99
04:33:55|20495.99
04:33:57|20490.15
04:33:58|20490.15
04:33:59|20487.54
04:34:00|20481.98
04:34:01|20480.41
04:34:01|20480.25
04:34:03|20477.58
04:34:03|20477.58
04:34:04|20477.11
04:34:06|20477.11
04:34:06|20472.27
04:34:08|20464.52
04:34:08|20458.55
04:34:10|20458.55
04:34:11|20455.86
04:34:12|20456.89
04:34:13|20463.11
04:34:14|20468.67
04:34:14|20466.93
04:34:16|20465.85
04:34:17|20465.85
04:34:19|20465.85
04:34:19|20467.1
04:34:21|20463.48
04:34:21|20459.42
04:34:23|20459.42
04:34:24|20470.64
04:34:24|20474.37
04:34:26|20467.43
04:34:27|20463.67
04:34:28|20463.67
04:34:29|20463.67
04:34:30|20463.67
04:34:31|20463.68
04:34:32|20463.67
04:34:33|20463.69
04:34:34|20461.82
04:34:36|20461.83
04:34:37|20461.83
04:34:38|20461.82
04:34:40|20463.67
04:34:41|20462.66
04:34:41|20461.83
04:34:43|20459.14
04:34:43|20458.55
04:34:44|20458.55
04:34:46|20458.56
04:34:47|20458.56
04:34:48|20461.82
04:34:49|20461.82
04:34:50|20461.82
04:34:51|20461.82
04:34:52|20461.81
04:34:53|20461.82
04:34:53|20461.82
04:34:55|20462.83
04:34:56|20463.1
04:34:57|20465.92
04:34:58|20461.82
04:34:59|20461.82
04:35:00|20461.82
04:35:01|20461.83
04:35:03|20462.83
04:35:04|20459.65
04:35:06|20465.93
04:35:06|20465.93
04:35:08|20470.6
04:35:09|20479.6
04:35:10|20473.71
04:35:10|20469.37
04:35:11|20462.82
04:35:12|20462.82
04:35:14|20461.82
04:35:15|20462.82
04:35:16|20461.82
04:35:17|20458.56
04:35:19|20462.81
04:35:19|20462.81
04:35:21|20462.81
04:35:22|20462.28
04:35:23|20460.45
04:35:25|20460.45
04:35:26|20458.55
04:35:27|20458.56
04:35:28|20458.56
04:35:29|20458.56
04:35:29|20458.56
04:35:30|20458.55
04:35:31|20455.86
04:35:33|20455.86
04:35:34|20455.
04:35:35|20455.01
04:35:36|20455.
04:35:37|20455.01
04:35:38|20455.01
04:35:39|20451.74
04:35:39|20451.01
04:35:41|20451.01
04:35:42|20455.02
04:35:42|20450.01
04:35:43|20452.57
04:35:46|20452.57
04:35:46|20452.57
04:35:47|20454.93
04:35:49|20452.56
04:35:49|20452.56
04:35:51|20452.56
04:35:51|20452.56
04:35:52|20452.56
04:35:53|20454.9
04:35:54|20454.9
04:35:55|20454.9
04:35:57|20453.66
04:35:58|20452.57
04:35:59|20452.56
04:36:00|20452.56
04:36:01|20452.59
04:36:02|20452.59
04:36:03|20453.64
04:36:04|20452.56
04:36:05|20452.56
04:36:06|20452.4
04:36:07|20453.65
04:36:08|20454.66
04:36:09|20453.64
04:36:10|20452.77
04:36:11|20451.75
04:36:12|20451.75
04:36:13|20451.75
04:36:14|20451.75
04:36:15|20451.75
04:36:16|20451.75
04:36:17|20451.74
04:36:19|20450.23
04:36:20|20451.74
04:36:21|20452.55
04:36:22|20461.81
04:36:23|20461.81
04:36:25|20461.82
04:36:26|20463.79
04:36:26|20463.79
04:36:27|20468.54
04:36:29|20461.85
04:36:30|20461.85
04:36:31|20464.89
04:36:32|20468.52
04:36:33|20469.37
04:36:33|20469.37
04:36:34|20469.36
04:36:36|20469.36
04:36:37|20468.53
04:36:38|20468.53
04:36:39|20468.52
04:36:41|20461.87
04:36:41|20464.77
04:36:42|20464.77
04:36:43|20464.77
04:36:45|20464.77
04:36:45|20464.77
04:36:47|20464.77
04:36:48|20464.77
04:36:49|20464.77
04:36:49|20462.9
04:36:50|20462.9
04:36:51|20462.9
04:36:52|20462.9
04:36:54|20468.49
04:36:55|20468.49
04:36:56|20467.1
04:36:57|20467.1
04:36:58|20467.1
04:36:59|20466.08
04:36:59|20466.08
04:37:00|20467.11
04:37:02|20467.11
04:37:03|20466.07
04:37:04|20465.84
04:37:05|20465.84
04:37:06|20465.84
04:37:07|20466.07
04:37:09|20466.07
04:37:09|20466.07
04:37:11|20466.07
04:37:11|20466.08
04:37:12|20466.08
04:37:14|20466.08
04:37:15|20466.08
04:37:16|20466.08
04:37:17|20477.68
04:37:19|20483.51
04:37:20|20484.61
04:37:21|20485.65
04:37:22|20483.52
04:37:23|20480.85
04:37:24|20480.85
04:37:26|20480.85
04:37:27|20480.85
04:37:28|20480.85
04:37:29|20480.85
04:37:31|20480.84
04:37:32|20469.37
04:37:33|20465.42
04:37:34|20467.48
04:37:35|20463.09
04:37:36|20463.09
04:37:37|20463.09
04:37:39|20466.65
04:37:40|20466.65
04:37:41|20466.65
04:37:42|20466.65
04:37:42|20466.65
04:37:44|20470.81
04:37:45|20470.81
04:37:47|20471.67
04:37:48|20479.59
04:37:48|20480.84
04:37:50|20477.48
04:37:51|20477.49
04:37:52|20477.49
04:37:53|20484.02
04:37:54|20484.02
04:37:55|20484.02
04:37:56|20480.84
04:37:57|20480.85
04:37:58|20480.85
04:37:59|20480.84
04:38:01|20480.84
04:38:01|20481.17
04:38:03|20474.63
04:38:04|20472.57
04:38:05|20474.62
04:38:06|20474.63
04:38:07|20474.63
04:38:08|20474.63
04:38:09|20474.63
04:38:10|20475.7
04:38:11|20475.7
04:38:12|20475.7
04:38:13|20479.95
04:38:14|20479.95
04:38:16|20479.95
04:38:17|20480.84
04:38:18|20480.84
04:38:19|20480.85
04:38:20|20480.84
04:38:22|20480.84
04:38:23|20485.19
04:38:25|20485.19
04:38:26|20485.19
04:38:26|20485.19
04:38:28|20485.2
04:38:28|20485.2
04:38:30|20489.73
04:38:31|20489.73
04:38:32|20489.84
04:38:33|20489.84
04:38:34|20493.9
04:38:35|20493.9
04:38:36|20493.9
04:38:38|20492.98
04:38:39|20492.97
04:38:40|20488.46
04:38:41|20487.15
04:38:42|20487.15
04:38:43|20487.16
04:38:44|20480.67
04:38:45|20482.46
04:38:46|20482.46
04:38:47|20482.46
04:38:48|20482.46
04:38:49|20482.46
04:38:50|20482.46
04:38:51|20482.46
04:38:52|20482.46
04:38:53|20482.46
04:38:54|20485.2
04:38:55|20485.2
04:38:56|20485.2
04:38:57|20485.2
04:38:58|20486.35
04:38:59|20486.35
04:39:00|20486.35
04:39:01|20486.35
04:39:03|20486.35
04:39:04|20486.35
04:39:05|20485.19
04:39:05|20482.47
04:39:07|20482.47
04:39:08|20482.47
04:39:08|20482.47
04:39:10|20485.2
04:39:11|20485.2
04:39:12|20485.19
04:39:12|20485.19
04:39:13|20483.93
04:39:15|20483.93
04:39:16|20482.46
04:39:17|20482.46
04:39:18|20482.46
04:39:19|20482.46
04:39:20|20479.6
04:39:21|20477.58
04:39:22|20475.01
04:39:23|20479.59
04:39:25|20479.6
04:39:26|20479.6
04:39:28|20479.6
04:39:28|20479.61
04:39:30|20479.61
04:39:31|20482.46
04:39:32|20482.48
04:39:34|20482.48
04:39:34|20483.74
04:39:36|20483.74
04:39:36|20483.73
04:39:37|20489.83
04:39:38|20489.83
04:39:40|20494.73
04:39:41|20494.73
04:39:41|20494.73
04:39:43|20494.73
04:39:43|20492.87
04:39:45|20492.87
04:39:45|20492.87
04:39:46|20492.87
04:39:47|20492.87
04:39:48|20494.56
04:39:49|20494.56
04:39:51|20494.56
04:39:52|20493.82
04:39:53|20493.81
04:39:54|20492.87
04:39:55|20492.87
04:39:57|20492.86
04:39:58|20492.86
04:39:59|20492.87
04:40:00|20492.87
04:40:02|20492.87
04:40:03|20487.04
04:40:04|20487.04
04:40:05|20487.04
04:40:06|20487.
04:40:07|20487.
04:40:08|20483.74
04:40:09|20483.74
04:40:11|20483.43
04:40:11|20483.43
04:40:13|20476.75
04:40:14|20475.01
04:40:15|20475.01
04:40:15|20475.
04:40:17|20475.01
04:40:17|20475.01
04:40:18|20475.
04:40:19|20475.
04:40:21|20474.98
04:40:22|20477.8
04:40:24|20482.15
04:40:25|20482.15
04:40:25|20484.93
04:40:27|20484.93
04:40:28|20484.93
04:40:29|20482.2
04:40:30|20482.14
04:40:32|20482.14
04:40:33|20478.63
04:40:34|20478.63
04:40:36|20479.11
04:40:36|20479.11
04:40:38|20481.04
04:40:39|20481.04
04:40:40|20479.65
04:40:41|20475.02
04:40:42|20475.02
04:40:44|20474.97
04:40:45|20472.29
04:40:46|20476.8
04:40:46|20478.15
04:40:48|20478.15
04:40:49|20482.19
04:40:50|20484.94
04:40:51|20484.94
04:40:51|20484.93
04:40:52|20484.93
04:40:54|20484.93
04:40:55|20484.93
04:40:56|20490.91
04:40:56|20484.08
04:40:57|20484.08
04:40:59|20482.2
04:41:00|20478.16
04:41:00|20477.12
04:41:02|20477.13
04:41:02|20480.59
04:41:04|20480.6
04:41:06|20483.56
04:41:08|20484.74
04:41:08|20478.39
04:41:10|20483.4
04:41:11|20483.4
04:41:12|20483.4
04:41:13|20483.48
04:41:14|20483.47
04:41:15|20483.47
04:41:16|20483.47
04:41:17|20483.47
04:41:18|20483.47
04:41:19|20483.47
04:41:20|20483.47
04:41:22|20483.47
04:41:23|20483.47
04:41:24|20483.47
04:41:24|20483.47
04:41:26|20483.47
04:41:27|20483.47
04:41:28|20484.49
04:41:30|20488.84
04:41:32|20488.84
04:41:33|20488.84
04:41:34|20490.91
04:41:35|20490.91
04:41:36|20490.91
04:41:37|20490.91
04:41:38|20490.9
04:41:39|20490.9
04:41:40|20490.9
04:41:41|20490.9
04:41:42|20490.9
04:41:43|20490.9
04:41:44|20485.87
04:41:45|20485.87
04:41:46|20485.86
04:41:47|20483.05
04:41:48|20483.05
04:41:50|20480.91
04:41:51|20480.01
04:41:52|20480.01
04:41:53|20480.01
04:41:54|20480.01
04:41:55|20480.01
04:41:56|20483.05
04:41:56|20483.05
04:41:57|20483.05
04:41:59|20483.05
04:42:01|20483.05
04:42:01|20483.05
04:42:02|20483.04
04:42:04|20483.04
04:42:05|20483.04
04:42:05|20483.04
04:42:07|20483.04
04:42:08|20483.04
04:42:09|20483.04
04:42:10|20480.69
04:42:11|20480.69
04:42:12|20480.02
04:42:13|20480.02
04:42:14|20480.02
04:42:15|20480.69
04:42:16|20488.52
04:42:17|20493.15
04:42:18|20493.15
04:42:19|20488.76
04:42:20|20488.76
04:42:21|20488.76
04:42:22|20488.77
04:42:23|20488.77
04:42:25|20488.77
04:42:26|20488.77
04:42:27|20488.77
04:42:28|20488.77
04:42:29|20492.89
04:42:30|20492.89
04:42:32|20487.75
04:42:33|20488.78
04:42:34|20488.78
04:42:35|20492.21
04:42:35|20495.33
04:42:37|20495.33
04:42:38|20495.34
04:42:38|20495.33
04:42:43|20495.33
04:42:45|20494.06
04:42:46|20489.95
04:42:46|20488.74
04:42:47|20488.73
04:42:49|20488.73
04:42:49|20488.73
04:42:51|20488.73
04:42:51|20488.74
04:42:53|20488.74
04:42:54|20488.75
04:42:54|20488.75
04:42:55|20488.75
04:42:57|20485.19
04:42:58|20488.67
04:42:59|20488.67
04:43:00|20488.67
04:43:01|20488.67
04:43:02|20488.67
04:43:02|20488.67
04:43:04|20488.67
04:43:05|20488.67
04:43:05|20488.67
04:43:07|20488.67
04:43:08|20488.67
04:43:09|20488.66
04:43:09|20488.67
04:43:11|20488.67
04:43:12|20492.98
04:43:13|20492.98
04:43:14|20492.98
04:43:15|20492.98
04:43:16|20489.78
04:43:17|20494.82
04:43:18|20495.89
04:43:19|20495.89
04:43:21|20495.89
04:43:21|20495.89
04:43:22|20495.89
04:43:23|20493.71
04:43:25|20494.05
04:43:27|20502.83
04:43:27|20504.92
04:43:28|20504.92
04:43:30|20502.83
04:43:31|20504.92
04:43:32|20508.61
04:43:33|20508.62
04:43:34|20508.62
04:43:35|20508.61
04:43:36|20508.61
04:43:37|20508.61
04:43:38|20508.61
04:43:39|20502.79
04:43:40|20502.79
04:43:41|20502.79
04:43:43|20502.79
04:43:44|20502.79
04:43:45|20502.79
04:43:45|20502.8
04:43:47|20502.81
04:43:47|20504.92
04:43:48|20504.92
04:43:50|20504.92
04:43:51|20504.93
04:43:52|20504.93
04:43:53|20507.58
04:43:54|20507.58
04:43:55|20507.58
04:43:56|20507.58
04:43:58|20507.59
04:43:59|20512.06
04:44:00|20514.67
04:44:01|20516.52
04:44:02|20516.53
04:44:03|20513.2
04:44:04|20513.2
04:44:05|20515.86
04:44:06|20515.86
04:44:08|20515.86
04:44:08|20515.87
04:44:09|20515.87
04:44:11|20515.87
04:44:12|20513.2
04:44:13|20511.55
04:44:13|20512.76
04:44:14|20511.55
04:44:16|20511.55
04:44:17|20511.55
04:44:18|20511.55
04:44:18|20511.49
04:44:20|20511.49
04:44:20|20511.48
04:44:21|20511.49
04:44:23|20511.48
04:44:24|20511.49
04:44:24|20495.72
04:44:26|20495.72
04:44:27|20500.19
04:44:28|20500.19
04:44:29|20500.19
04:44:30|20500.19
04:44:32|20500.19
04:44:33|20500.2
04:44:34|20500.2
04:44:35|20500.2
04:44:36|20500.2
04:44:38|20511.04
04:44:38|20510.16
04:44:39|20510.16
04:44:40|20510.15
04:44:41|20510.15
04:44:42|20510.15
04:44:43|20509.01
04:44:44|20504.68
04:44:45|20508.99
04:44:46|20508.99
04:44:48|20508.99
04:44:49|20508.99
04:44:50|20508.99
04:44:51|20509.02
04:44:52|20509.02
04:44:53|20510.27
04:44:54|20510.27
04:44:55|20510.27
04:44:56|20510.27
04:44:57|20509.
04:44:58|20505.
04:44:59|20505.
04:45:00|20504.99
04:45:00|20504.68
04:45:02|20498.59
04:45:03|20498.6
04:45:04|20498.6
04:45:06|20498.59
04:45:07|20498.59
04:45:09|20498.59
04:45:09|20494.82
04:45:11|20490.49
04:45:11|20485.
04:45:12|20481.19
04:45:13|20481.19
04:45:14|20479.98
04:45:16|20477.6
04:45:17|20477.61
04:45:18|20477.6
04:45:19|20482.61
04:45:20|20477.63
04:45:21|20481.47
04:45:22|20481.47
04:45:23|20481.47
04:45:24|20481.47
04:45:25|20481.46
04:45:26|20477.64
04:45:28|20479.98
04:45:29|20486.
04:45:30|20486.
04:45:32|20486.
04:45:33|20483.76
04:45:34|20483.75
04:45:36|20483.75
04:45:36|20483.99
04:45:38|20495.1
04:45:39|20504.68
04:45:40|20509.
04:45:41|20510.2
04:45:42|20516.85
04:45:43|20516.85
04:45:45|20516.85
04:45:45|20516.85
04:45:46|20510.75
04:45:48|20520.59
04:45:49|20539.9
04:45:50|20545.86
04:45:51|20549.99
04:45:52|20543.76
04:45:53|20548.74
04:45:54|20546.9
04:45:55|20544.42
04:45:56|20544.42
04:45:57|20544.41
04:45:58|20546.91
04:45:59|20550.
04:46:00|20547.66
04:46:01|20543.08
04:46:02|20545.84
04:46:03|20553.99
04:46:04|20553.99
04:46:05|20559.39
04:46:06|20553.99
04:46:07|20548.94
04:46:08|20548.95
04:46:09|20547.12
04:46:10|20546.87
04:46:11|20542.2
04:46:12|20541.12
04:46:13|20541.13
04:46:14|20541.13
04:46:15|20546.66
04:46:17|20551.06
04:46:21|20551.06
04:46:21|20550.
04:46:23|20550.
04:46:23|20550.
04:46:24|20553.35
04:46:25|20551.06
04:46:27|20552.32
04:46:28|20552.31
04:46:29|20550.02
04:46:30|20550.02
04:46:31|20550.02
04:46:32|20550.02
04:46:34|20561.91
04:46:34|20561.91
04:46:36|20559.16
04:46:37|20562.75
04:46:38|20563.97
04:46:40|20564.
04:46:40|20565.19
04:46:41|20559.51
04:46:42|20563.97
04:46:44|20560.21
04:46:45|20563.97
04:46:46|20556.9
04:46:47|20556.9
04:46:48|20556.9
04:46:49|20556.9
04:46:50|20556.91
04:46:51|20556.9
04:46:52|20556.9
04:46:53|20556.91
04:46:54|20556.91
04:46:55|20556.91
04:46:56|20556.91
04:46:57|20560.31
04:46:58|20560.31
04:46:59|20555.1
04:47:01|20553.35
04:47:02|20556.9
04:47:03|20556.9
04:47:04|20557.94
04:47:05|20557.94
04:47:06|20557.94
04:47:07|20562.47
04:47:09|20565.73
04:47:10|20560.76
04:47:11|20553.47
04:47:11|20553.47
04:47:13|20553.47
04:47:14|20553.47
04:47:15|20556.1
04:47:16|20559.87
04:47:16|20557.63
04:47:18|20563.53
04:47:19|20565.87
04:47:20|20568.86
04:47:21|20563.73
04:47:22|20557.86
04:47:22|20557.87
04:47:24|20563.69
04:47:25|20557.87
04:47:26|20561.27
04:47:27|20561.27
04:47:28|20563.73
04:47:30|20570.71
04:47:31|20565.98
04:47:33|20565.99
04:47:34|20565.99
04:47:35|20565.99
04:47:36|20560.13
04:47:37|20560.13
04:47:38|20560.13
04:47:39|20557.79
04:47:40|20557.79
04:47:41|20557.79
04:47:42|20560.39
04:47:43|20560.39
04:47:44|20560.41
04:47:45|20557.88
04:47:47|20565.1
04:47:47|20560.4
04:47:49|20560.4
04:47:50|20560.4
04:47:50|20560.41
04:47:52|20560.41
04:47:53|20560.41
04:47:54|20560.41
04:47:55|20560.41
04:47:56|20560.41
04:47:57|20560.41
04:47:58|20560.41
04:47:59|20560.42
04:48:00|20560.41
04:48:02|20560.42
04:48:03|20560.42
04:48:04|20560.42
04:48:05|20560.42
04:48:06|20560.42
04:48:07|20566.69
04:48:08|20566.69
04:48:09|20570.72
04:48:10|20570.71
04:48:11|20567.43
04:48:12|20567.16
04:48:14|20563.23
04:48:15|20563.23
04:48:16|20563.23
04:48:17|20561.7
04:48:18|20561.7
04:48:19|20571.
04:48:20|20570.72
04:48:21|20570.72
04:48:22|20570.72
04:48:23|20570.72
04:48:24|20568.36
04:48:25|20567.16
04:48:26|20567.16
04:48:27|20563.67
04:48:28|20569.17
04:48:30|20571.
04:48:31|20576.83
04:48:33|20572.44
04:48:34|20569.55
04:48:35|20568.41
04:48:36|20572.41
04:48:38|20575.29
04:48:39|20569.56
04:48:40|20575.29
04:48:41|20577.36
04:48:42|20575.75
04:48:43|20575.75
04:48:45|20577.36
04:48:45|20577.36
04:48:46|20577.36
04:48:48|20577.35
04:48:49|20579.99
04:48:50|20579.99
04:48:51|20577.82
04:48:52|20580.
04:48:53|20587.7
04:48:54|20585.31
04:48:55|20584.98
04:48:56|20583.24
04:48:57|20575.69
04:48:58|20574.28
04:48:59|20579.97
04:49:00|20578.94
04:49:02|20574.01
04:49:02|20573.03
04:49:04|20568.41
04:49:05|20568.42
04:49:06|20568.42
04:49:07|20566.08
04:49:08|20564.06
04:49:09|20565.59
04:49:14|20570.26
04:49:16|20571.95
04:49:17|20571.95
04:49:18|20574.01
04:49:19|20582.04
04:49:19|20582.04
04:49:20|20583.88
04:49:22|20587.
04:49:22|20585.65
04:49:23|20585.65
04:49:25|20583.88
04:49:26|20583.88
04:49:27|20583.88
04:49:27|20583.88
04:49:29|20583.89
04:49:30|20587.01
04:49:31|20587.01
04:49:33|20587.01
04:49:33|20587.02
04:49:34|20587.02
04:49:35|20587.02
04:49:36|20592.51
04:49:38|20592.52
04:49:39|20592.51
04:49:40|20587.33
04:49:42|20587.33
04:49:43|20587.33
04:49:44|20587.33
04:49:45|20590.05
04:49:46|20590.05
04:49:47|20590.04
04:49:48|20584.71
04:49:50|20584.71
04:49:51|20589.83
04:49:52|20590.04
04:49:53|20590.03
04:49:54|20596.23
04:49:55|20598.99
04:49:55|20599.45
04:49:56|20599.44
04:49:57|20600.
04:49:58|20599.99
04:50:00|20599.99
04:50:01|20595.81
04:50:02|20594.27
04:50:03|20594.27
04:50:04|20594.27
04:50:06|20595.82
04:50:07|20595.82
04:50:07|20595.82
04:50:09|20595.82
04:50:10|20593.58
04:50:11|20597.09
04:50:12|20597.09
04:50:13|20597.09
04:50:14|20590.04
04:50:15|20587.31
04:50:16|20587.31
04:50:17|20583.88
04:50:18|20579.58
04:50:19|20574.57
04:50:20|20574.57
04:50:21|20574.57
04:50:22|20574.57
04:50:23|20574.57
04:50:24|20576.54
04:50:25|20576.57
04:50:26|20585.6
04:50:27|20585.6
04:50:28|20583.47
04:50:29|20583.48
04:50:30|20582.44
04:50:32|20582.45
04:50:33|20582.46
04:50:34|20582.44
04:50:36|20587.5
04:50:36|20585.52
04:50:38|20582.45
04:50:39|20582.45
04:50:39|20585.26
04:50:41|20580.01
04:50:42|20580.01
04:50:43|20580.01
04:50:44|20580.01
04:50:45|20580.01
04:50:46|20578.95
04:50:47|20578.95
04:50:48|20583.68
04:50:49|20585.2
04:50:50|20585.53
04:50:51|20585.52
04:50:52|20585.53
04:50:53|20585.53
04:50:54|20585.53
04:50:55|20585.53
04:50:56|20585.53
04:50:57|20593.55
04:50:58|20599.99
04:50:59|20596.56
04:51:00|20596.56
04:51:01|20600.
04:51:02|20607.37
04:51:03|20608.
04:51:04|20611.7
04:51:05|20619.99
04:51:06|20623.15
04:51:07|20619.99
04:51:08|20616.
04:51:09|20609.37
04:51:10|20616.
04:51:11|20612.65
04:51:13|20612.64
04:51:14|20612.64
04:51:15|20609.17
04:51:16|20609.17
04:51:17|20609.17
04:51:18|20615.83
04:51:19|20618.24
04:51:20|20618.25
04:51:21|20618.93
04:51:22|20614.35
04:51:23|20613.53
04:51:24|20613.52
04:51:25|20613.53
04:51:26|20613.53
04:51:27|20616.02
04:51:28|20616.02
04:51:29|20613.54
04:51:30|20612.65
04:51:31|20609.28
04:51:33|20604.92
04:51:35|20603.13
04:51:36|20603.12
04:51:37|20603.12
04:51:38|20598.89
04:51:39|20594.14
04:51:41|20592.36
04:51:42|20590.14
04:51:43|20594.13
04:51:44|20603.23
04:51:46|20603.24
04:51:47|20604.19
04:51:47|20598.65
04:51:48|20598.65
04:51:49|20597.61
04:51:50|20595.4
04:51:51|20595.4
04:51:53|20595.4
04:51:54|20591.63
04:51:55|20595.38
04:51:56|20595.38
04:51:57|20603.61
04:51:58|20603.61
04:51:59|20603.61
04:52:00|20603.61
04:52:00|20603.62
04:52:01|20603.62
04:52:03|20602.58
04:52:04|20598.68
04:52:05|20598.68
04:52:05|20598.68
04:52:07|20598.68
04:52:08|20590.14
04:52:09|20598.68
04:52:10|20598.67
04:52:11|20602.97
04:52:12|20602.96
04:52:12|20601.58
04:52:14|20601.58
04:52:15|20606.83
04:52:16|20610.
04:52:17|20621.78
04:52:18|20624.25
04:52:20|20621.25
04:52:20|20614.94
04:52:22|20614.93
04:52:22|20621.24
04:52:23|20621.24
04:52:24|20624.43
04:52:25|20621.24
04:52:27|20627.81
04:52:28|20625.83
04:52:29|20617.44
04:52:30|20617.44
04:52:30|20617.44
04:52:32|20617.44
04:52:33|20617.44
04:52:34|20617.43
04:52:34|20617.44
04:52:36|20624.44
04:52:38|20624.44
04:52:38|20627.88
04:52:39|20624.44
04:52:40|20624.44
04:52:41|20624.44
04:52:42|20622.58
04:52:43|20622.58
04:52:45|20624.44
04:52:46|20624.44
04:52:47|20624.44
04:52:48|20624.43
04:52:49|20622.58
04:52:50|20622.58
04:52:50|20617.43
04:52:52|20613.8
04:52:53|20613.8
04:52:54|20611.28
04:52:55|20610.
04:52:56|20603.06
04:52:57|20610.
04:52:58|20610.
04:52:58|20610.01
04:53:00|20610.01
04:53:01|20610.
04:53:02|20606.92
04:53:03|20606.93
04:53:04|20615.66
04:53:05|20617.44
04:53:06|20620.52
04:53:07|20624.45
04:53:16|20624.45
04:53:16|20624.43
04:53:18|20624.43
04:53:19|20624.43
04:53:20|20626.64
04:53:21|20626.64
04:53:23|20620.42
04:53:23|20620.42
04:53:25|20620.42
04:53:26|20622.86
04:53:26|20622.86
04:53:28|20622.86
04:53:29|20620.42
04:53:30|20620.42
04:53:31|20620.42
04:53:32|20620.42
04:53:34|20620.42
04:53:34|20621.88
04:53:35|20619.15
04:53:37|20611.66
04:53:38|20611.66
04:53:39|20611.66
04:53:40|20610.11
04:53:41|20616.27
04:53:43|20621.87
04:53:44|20621.62
04:53:45|20621.61
04:53:46|20621.62
04:53:47|20621.62
04:53:48|20620.42
04:53:49|20620.41
04:53:50|20624.45
04:53:51|20624.45
04:53:52|20621.62
04:53:53|20621.62
04:53:54|20616.27
04:53:55|20613.37
04:53:56|20613.37
04:53:58|20613.37
04:53:59|20613.37
04:54:00|20613.37
04:54:01|20622.39
04:54:02|20618.52
04:54:03|20618.52
04:54:04|20624.37
04:54:05|20624.37
04:54:07|20619.54
04:54:08|20619.55
04:54:09|20619.55
04:54:09|20619.55
04:54:10|20618.52
04:54:12|20611.25
04:54:12|20611.24
04:54:13|20611.24
04:54:15|20608.52
04:54:16|20608.52
04:54:16|20608.52
04:54:18|20610.02
04:54:18|20613.4
04:54:20|20608.01
04:54:21|20608.01
04:54:22|20608.01
04:54:23|20605.88
04:54:24|20604.03
04:54:25|20603.82
04:54:26|20608.52
04:54:27|20604.18
04:54:28|20604.18
04:54:28|20605.38
04:54:30|20605.38
04:54:31|20605.38
04:54:32|20605.39
04:54:33|20607.77
04:54:34|20605.83
04:54:35|20605.83
04:54:36|20605.83
04:54:38|20605.82
04:54:39|20600.83
04:54:40|20592.86
04:54:42|20592.68
04:54:43|20592.69
04:54:44|20597.7
04:54:45|20593.97
04:54:47|20593.97
04:54:48|20593.97
04:54:49|20593.97
04:54:49|20605.82
04:54:50|20604.21
04:54:51|20604.22
04:54:53|20604.22
04:54:53|20605.84
04:54:55|20608.
04:54:56|20608.
04:54:57|20608.
04:54:59|20604.64
04:55:00|20607.93
04:55:01|20608.
04:55:02|20612.37
04:55:03|20613.39
04:55:04|20613.4
04:55:05|20611.01
04:55:07|20611.01
04:55:08|20611.01
04:55:09|20610.56
04:55:10|20610.56
04:55:11|20610.56
04:55:13|20610.56
04:55:14|20611.02
04:55:14|20613.4
04:55:15|20613.4
04:55:16|20613.4
04:55:18|20615.92
04:55:18|20613.41
04:55:19|20613.41
04:55:20|20613.41
04:55:22|20613.41
04:55:22|20604.22
04:55:23|20593.96
04:55:24|20592.93
04:55:26|20592.93
04:55:27|20593.08
04:55:28|20593.08
04:55:29|20597.02
04:55:30|20597.02
04:55:31|20597.01
04:55:32|20600.03
04:55:33|20600.03
04:55:34|20603.33
04:55:35|20603.34
04:55:36|20603.34
04:55:38|20603.83
04:55:39|20600.18
04:55:41|20600.18
04:55:41|20601.78
04:55:42|20604.61
04:55:43|20604.61
04:55:45|20604.61
04:55:46|20604.62
04:55:47|20604.61
04:55:48|20604.62
04:55:50|20610.56
04:55:51|20613.4
04:55:52|20613.4
04:55:54|20613.94
04:55:55|20613.95
04:55:55|20613.95
04:55:57|20613.95
04:55:58|20613.95
04:55:59|20613.95
04:56:00|20614.42
04:56:01|20614.42
04:56:02|20624.36
04:56:03|20624.36
04:56:04|20620.01
04:56:05|20623.51
04:56:06|20623.51
04:56:07|20623.52
04:56:08|20623.52
04:56:09|20625.38
04:56:10|20625.38
04:56:11|20625.38
04:56:12|20625.38
04:56:13|20625.38
04:56:14|20625.38
04:56:15|20618.83
04:56:16|20618.83
04:56:17|20618.83
04:56:18|20618.83
04:56:19|20618.83
04:56:20|20625.39
04:56:21|20626.48
04:56:22|20626.42
04:56:26|20627.4
04:56:27|20627.41
04:56:27|20625.42
04:56:29|20625.39
04:56:30|20625.39
04:56:31|20625.39
04:56:32|20625.42
04:56:33|20625.42
04:56:34|20625.42
04:56:35|20632.53
04:56:36|20634.46
04:56:37|20634.46
04:56:38|20629.55
04:56:39|20629.55
04:56:40|20621.79
04:56:41|20621.78
04:56:42|20621.78
04:56:43|20620.
04:56:44|20620.
04:56:45|20614.42
04:56:46|20614.42
04:56:47|20614.43
04:56:49|20612.36
04:56:50|20612.36
04:56:51|20612.36
04:56:52|20612.36
04:56:53|20620.
04:56:54|20620.
04:56:56|20621.79
04:56:57|20624.23
04:56:58|20624.23
04:56:59|20623.18
04:57:00|20627.69
04:57:01|20627.69
04:57:02|20627.69
04:57:03|20627.69
04:57:04|20627.69
04:57:05|20627.69
04:57:06|20627.69
04:57:08|20627.68
04:57:09|20624.43
04:57:09|20625.08
04:57:10|20625.08
04:57:12|20627.65
04:57:13|20635.8
04:57:14|20632.71
04:57:14|20632.7
04:57:16|20632.7
04:57:17|20646.12
04:57:18|20647.88
04:57:19|20645.83
04:57:20|20645.84
04:57:21|20645.84
04:57:22|20645.84
04:57:23|20646.92
04:57:24|20646.87
04:57:24|20645.65
04:57:26|20645.65
04:57:27|20645.65
04:57:28|20645.65
04:57:29|20649.21
04:57:30|20646.95
04:57:31|20645.65
04:57:32|20645.7
04:57:33|20645.7
04:57:34|20645.65
04:57:35|20645.7
04:57:36|20645.7
04:57:37|20636.9
04:57:38|20632.71
04:57:40|20628.01
04:57:41|20626.18
04:57:43|20628.
04:57:44|20631.53
04:57:45|20628.03
04:57:46|20631.51
04:57:48|20631.51
04:57:48|20631.51
04:57:49|20631.52
04:57:50|20631.52
04:57:51|20632.8
04:57:52|20632.8
04:57:54|20632.8
04:57:55|20632.8
04:57:55|20632.8
04:57:56|20628.1
04:57:59|20629.35
04:57:59|20629.35
04:58:00|20632.56
04:58:01|20632.81
04:58:02|20632.81
04:58:03|20632.81
04:58:04|20636.68
04:58:05|20666.
04:58:06|20656.03
04:58:07|20656.
04:58:08|20656.04
04:58:10|20660.45
04:58:10|20660.46
04:58:11|20651.1
04:58:12|20659.81
04:58:14|20662.6
04:58:15|20662.6
04:58:16|20662.6
04:58:17|20654.03
04:58:18|20666.64
04:58:19|20663.29
04:58:20|20659.96
04:58:21|20659.96
04:58:23|20659.95
04:58:24|20651.09
04:58:24|20648.81
04:58:25|20648.8
04:58:26|20648.8
04:58:28|20648.8
04:58:29|20648.8
04:58:29|20639.06
04:58:30|20639.06
04:58:32|20636.72
04:58:32|20635.65
04:58:34|20635.64
04:58:35|20629.79
04:58:36|20631.78
04:58:36|20631.78
04:58:38|20631.78
04:58:38|20634.36
04:58:40|20634.36
04:58:41|20634.35
04:58:41|20635.65
04:58:44|20634.36
04:58:45|20635.66
04:58:46|20634.37
04:58:47|20634.37
04:58:48|20634.36
04:58:49|20634.36
04:58:51|20629.79
04:58:52|20629.78
04:58:53|20629.77
04:58:54|20629.77
04:58:55|20627.66
04:58:56|20627.66
04:58:57|20627.66
04:58:58|20627.66
04:58:58|20629.79
04:59:00|20628.52
04:59:01|20633.33
04:59:02|20634.36
04:59:03|20634.37
04:59:04|20638.65
04:59:05|20635.69
04:59:07|20635.68
04:59:07|20635.68
04:59:08|20634.37
04:59:10|20634.36
04:59:11|20633.32
04:59:12|20633.09
04:59:12|20633.08
04:59:14|20634.37
04:59:15|20638.64
04:59:16|20638.65
04:59:16|20633.32
04:59:18|20633.32
04:59:19|20633.33
04:59:20|20633.08
04:59:21|20633.33
04:59:22|20636.51
04:59:23|20633.09
04:59:24|20631.81
04:59:25|20631.81
04:59:26|20631.81
04:59:27|20631.81
04:59:28|20631.81
04:59:29|20631.82
04:59:30|20631.82
04:59:31|20631.81
04:59:32|20631.81
04:59:33|20630.77
04:59:35|20630.77
04:59:35|20630.77
04:59:37|20628.04
04:59:38|20628.03
04:59:39|20628.04
04:59:40|20617.99
04:59:42|20620.05
04:59:43|20620.05
04:59:43|20620.03
04:59:45|20620.06
04:59:45|20616.58
04:59:46|20611.35
04:59:48|20611.34
04:59:49|20618.42
04:59:51|20608.37
04:59:51|20613.19
04:59:52|20613.18
04:59:54|20618.8
04:59:55|20618.8
04:59:56|20628.61
04:59:57|20632.94
04:59:59|20632.83
04:59:59|20627.16
05:00:01|20638.27
05:00:02|20638.27
05:00:03|20630.8
05:00:04|20630.79
05:00:05|20634.88
05:00:07|20645.43
05:00:07|20648.05
05:00:08|20648.06
05:00:09|20648.06
05:00:10|20642.42
05:00:12|20643.18
05:00:13|20651.55
05:00:14|20643.91
05:00:15|20647.41
05:00:16|20651.55
05:00:17|20647.42
05:00:18|20643.9
05:00:19|20643.91
05:00:20|20649.81
05:00:21|20651.55
05:00:22|20649.82
05:00:23|20649.82
05:00:24|20651.56
05:00:25|20651.11
05:00:26|20651.11
05:00:28|20649.81
05:00:28|20651.75
05:00:30|20654.61
05:00:31|20654.61
05:00:32|20654.61
05:00:33|20655.18
05:00:34|20655.19
05:00:35|20655.19
05:00:36|20651.57
05:00:37|20646.3
05:00:38|20648.03
05:00:39|20648.03
05:00:40|20649.08
05:00:42|20649.06
05:00:43|20645.26
05:00:45|20645.26
05:00:46|20652.39
05:00:47|20652.39
05:00:49|20649.6
05:00:50|20654.75
05:00:50|20649.55
05:00:51|20649.06
05:00:52|20643.91
05:00:53|20649.07
05:00:55|20649.07
05:00:56|20646.4
05:00:57|20649.07
05:00:59|20649.07
05:01:00|20648.02
05:01:01|20648.03
05:01:02|20648.03
05:01:03|20648.03
05:01:04|20650.32
05:01:06|20652.8
05:01:06|20654.89
05:01:08|20655.19
05:01:09|20654.43
05:01:09|20646.39
05:01:11|20646.4
05:01:11|20650.82
05:01:12|20650.82
05:01:13|20653.4
05:01:15|20648.74
05:01:15|20649.78
05:01:16|20653.41
05:01:17|20658.48
05:01:19|20659.56
05:01:20|20656.47
05:01:20|20657.42
05:01:22|20661.55
05:01:22|20662.95
05:01:24|20669.79
05:01:25|20665.48
05:01:26|20662.95
05:01:27|20658.43
05:01:27|20656.46
05:01:28|20656.46
05:01:29|20660.77
05:01:30|20660.76
05:01:31|20664.79
05:01:33|20653.48
05:01:33|20655.37
05:01:35|20658.41
05:01:35|20657.37
05:01:36|20657.38
05:01:38|20657.38
05:01:38|20658.41
05:01:40|20657.36
05:01:41|20657.37
05:01:42|20665.84
05:01:43|20665.83
05:01:44|20663.
05:01:45|20665.86
05:01:47|20665.86
05:01:48|20663.78
05:01:49|20665.83
05:01:50|20665.83
05:01:51|20665.83
05:01:52|20665.75
05:01:53|20663.27
05:01:55|20665.84
05:01:56|20665.84
05:01:57|20670.52
05:01:58|20670.56
05:01:59|20670.55
05:02:00|20671.6
05:02:01|20670.56
05:02:02|20670.56
05:02:03|20670.52
05:02:03|20665.88
05:02:04|20667.36
05:02:05|20661.83
05:02:07|20657.39
05:02:08|20660.16
05:02:09|20660.16
05:02:10|20655.36
05:02:11|20655.37
05:02:12|20661.82
05:02:13|20657.24
05:02:14|20655.37
05:02:15|20655.37
05:02:16|20655.37
05:02:17|20650.5
05:02:18|20649.47
05:02:19|20649.47
05:02:20|20649.47
05:02:21|20650.
05:02:22|20651.02
05:02:23|20651.02
05:02:24|20651.02
05:02:25|20663.5
05:02:26|20662.47
05:02:27|20662.47
05:02:28|20662.47
05:02:29|20663.94
05:02:30|20670.55
05:02:31|20670.55
05:02:32|20673.77
05:02:33|20671.61
05:02:34|20673.74
05:02:35|20665.86
05:02:36|20665.69
05:02:37|20663.94
05:02:38|20664.65
05:02:39|20664.65
05:02:40|20665.68
05:02:41|20671.48
05:02:43|20675.25
05:02:43|20675.25
05:02:44|20675.25
05:02:46|20673.63
05:02:46|20673.64
05:02:49|20671.48
05:02:49|20673.65
05:02:51|20671.36
05:02:51|20673.33
05:02:53|20673.32
05:02:54|20673.54
05:02:55|20673.65
05:02:56|20667.64
05:02:57|20682.14
05:02:58|20670.97
05:02:59|20669.9
05:03:00|20667.8
05:03:01|20663.23
05:03:02|20663.23
05:03:03|20663.23
05:03:04|20667.79
05:03:06|20671.24
05:03:07|20668.69
05:03:08|20669.73
05:03:09|20668.88
05:03:10|20664.26
05:03:11|20664.26
05:03:12|20667.78
05:03:13|20667.78
05:03:13|20667.78
05:03:15|20667.78
05:03:16|20660.28
05:03:17|20655.37
05:03:18|20654.1
05:03:18|20653.59
05:03:20|20645.01
05:03:21|20644.29
05:03:21|20638.15
05:03:23|20638.15
05:03:24|20643.8
05:03:25|20639.62
05:03:26|20639.62
05:03:27|20644.99
05:03:28|20644.99
05:03:29|20644.99
05:03:30|20646.03
05:03:30|20641.75
05:03:31|20638.37
05:03:32|20640.97
05:03:34|20640.7
05:03:35|20640.7
05:03:35|20640.7
05:03:37|20637.61
05:03:37|20634.9
05:03:39|20634.9
05:03:40|20634.89
05:03:41|20634.89
05:03:42|20634.9
05:03:42|20634.89
05:03:44|20637.62
05:03:45|20637.86
05:03:46|20637.86
05:03:48|20637.86
05:03:50|20640.
05:03:50|20640.
05:03:51|20640.68
05:03:53|20640.06
05:03:54|20640.06
05:03:56|20640.07
05:03:57|20640.07
05:03:58|20640.07
05:03:59|20649.23
05:04:00|20651.99
05:04:01|20641.88
05:04:02|20641.88
05:04:03|20644.25
05:04:04|20639.03
05:04:05|20639.02
05:04:06|20644.
05:04:07|20640.68
05:04:09|20640.68
05:04:09|20642.06
05:04:10|20642.
05:04:12|20643.99
05:04:12|20645.26
05:04:13|20649.21
05:04:15|20649.21
05:04:16|20641.51
05:04:17|20643.49
05:04:17|20640.07
05:04:19|20639.02
05:04:19|20642.59
05:04:20|20646.28
05:04:22|20642.61
05:04:23|20644.19
05:04:24|20644.19
05:04:25|20642.
05:04:26|20643.69
05:04:27|20642.01
05:04:28|20642.
05:04:29|20640.3
05:04:30|20641.99
05:04:31|20641.99
05:04:32|20651.09
05:04:33|20647.71
05:04:34|20647.95
05:04:35|20655.11
05:04:36|20657.92
05:04:38|20657.93
05:04:38|20660.25
05:04:39|20662.73
05:04:40|20663.77
05:04:41|20662.73
05:04:42|20662.73
05:04:43|20662.74
05:04:45|20655.61
05:04:45|20658.37
05:04:47|20656.16
05:04:48|20656.16
05:04:50|20654.46
05:04:51|20651.
05:04:52|20647.59
05:04:53|20647.61
05:04:55|20651.
05:04:56|20651.
05:04:57|20651.
05:05:00|20658.37
05:05:01|20658.01
05:05:02|20658.01
05:05:03|20658.01
05:05:04|20650.
05:05:04|20642.98
05:05:06|20642.99
05:05:07|20642.99
05:05:08|20642.98
05:05:09|20647.59
05:05:10|20652.69
05:05:11|20652.69
05:05:12|20655.38
05:05:12|20655.38
05:05:14|20655.38
05:05:15|20656.86
05:05:15|20656.87
05:05:17|20656.87
05:05:18|20654.08
05:05:19|20656.82
05:05:20|20650.37
05:05:21|20650.37
05:05:22|20652.69
05:05:23|20652.69
05:05:24|20652.69
05:05:25|20650.37
05:05:26|20647.59
05:05:27|20647.59
05:05:29|20642.98
05:05:30|20640.01
05:05:31|20642.98
05:05:31|20642.98
05:05:33|20640.
05:05:34|20638.48
05:05:36|20638.47
05:05:36|20638.47
05:05:37|20635.17
05:05:38|20635.16
05:05:39|20633.33
05:05:40|20633.34
05:05:41|20639.03
05:05:42|20639.03
05:05:43|20639.03
05:05:45|20639.03
05:05:46|20634.12
05:05:46|20635.4
05:05:47|20634.09
05:05:49|20639.24
05:05:51|20634.09
05:05:52|20634.09
05:05:53|20634.08
05:05:54|20632.65
05:05:55|20632.65
05:05:56|20632.65
05:05:58|20632.65
05:05:59|20632.65
05:06:00|20637.23
05:06:02|20635.95
05:06:03|20635.95
05:06:04|20635.95
05:06:05|20640.2
05:06:06|20640.2
05:06:07|20640.19
05:06:08|20640.19
05:06:09|20640.18
05:06:10|20634.47
05:06:11|20634.47
05:06:13|20630.79
05:06:14|20630.79
05:06:14|20630.79
05:06:16|20629.02
05:06:17|20624.92
05:06:18|20623.78
05:06:19|20623.03
05:06:20|20619.13
05:06:21|20618.31
05:06:22|20618.31
05:06:23|20618.3
05:06:24|20615.26
05:06:25|20623.85
05:06:26|20613.55
05:06:28|20617.05
05:06:29|20614.14
05:06:30|20617.05
05:06:31|20617.05
05:06:32|20614.16
05:06:32|20613.12
05:06:34|20613.12
05:06:35|20613.12
05:06:36|20614.15
05:06:37|20614.15
05:06:38|20616.47
05:06:39|20614.16
05:06:40|20614.17
05:06:41|20614.17
05:06:42|20614.18
05:06:43|20614.18
05:06:44|20615.43
05:06:45|20619.33
05:06:46|20621.43
05:06:47|20621.44
05:06:48|20621.43
05:06:50|20621.39
05:06:51|20621.39
05:06:53|20613.12
05:06:54|20613.12
05:06:54|20613.12
05:06:56|20613.13
05:06:57|20615.43
05:06:59|20621.39
05:06:59|20621.4
05:07:01|20621.4
05:07:02|20621.4
05:07:03|20621.4
05:07:04|20621.4
05:07:05|20625.08
05:07:06|20625.08
05:07:07|20625.08
05:07:08|20625.06
05:07:10|20621.39
05:07:11|20619.46
05:07:12|20615.43
05:07:12|20615.42
05:07:14|20615.42
05:07:15|20615.42
05:07:16|20615.42
05:07:17|20615.42
05:07:18|20613.13
05:07:19|20613.13
05:07:20|20613.13
05:07:21|20613.38
05:07:22|20613.37
05:07:23|20613.37
05:07:24|20613.37
05:07:25|20613.37
05:07:26|20613.34
05:07:27|20613.34
05:07:28|20613.12
05:07:29|20613.12
05:07:30|20613.12
05:07:38|20621.7
05:07:39|20620.5
05:07:40|20617.84
05:07:41|20616.57
05:07:42|20613.35
05:07:43|20616.57
05:07:44|20616.57
05:07:45|20616.57
05:07:46|20616.58
05:07:47|20617.84
05:07:48|20622.96
05:07:50|20622.94
05:07:51|20604.37
05:07:52|20604.44
05:07:53|20600.
05:07:53|20600.
05:07:55|20604.18
05:07:56|20600.02
05:07:58|20600.02
05:07:58|20600.04
05:07:59|20601.09
05:08:00|20600.
05:08:01|20600.01
05:08:02|20597.7
05:08:03|20597.02
05:08:04|20595.75
05:08:06|20595.74
05:08:06|20595.75
05:08:07|20599.69
05:08:08|20603.69
05:08:09|20603.69
05:08:11|20603.7
05:08:12|20603.7
05:08:12|20603.7
05:08:13|20603.69
05:08:15|20603.62
05:08:16|20603.61
05:08:16|20603.61
05:08:17|20603.61
05:08:19|20603.62
05:08:20|20603.62
05:08:21|20603.62
05:08:21|20600.19
05:08:23|20602.56
05:08:24|20596.9
05:08:25|20601.19
05:08:26|20601.19
05:08:27|20601.18
05:08:28|20601.18
05:08:29|20601.18
05:08:30|20601.18
05:08:31|20601.19
05:08:32|20604.11
05:08:33|20606.1
05:08:34|20607.99
05:08:35|20607.99
05:08:36|20607.99
05:08:37|20607.99
05:08:38|20607.99
05:08:39|20607.99
05:08:40|20607.99
05:08:42|20603.86
05:08:42|20603.86
05:08:43|20601.19
05:08:44|20601.19
05:08:45|20601.18
05:08:46|20600.14
05:08:47|20600.15
05:08:49|20600.15
05:08:50|20600.14
05:08:52|20600.15
05:08:53|20600.15
05:08:54|20600.15
05:08:55|20600.14
05:08:56|20600.15
05:08:57|20601.25
05:08:58|20601.25
05:09:00|20601.25
05:09:01|20604.87
05:09:02|20611.12
05:09:03|20605.46
05:09:04|20605.46
05:09:05|20601.47
05:09:06|20603.64
05:09:07|20606.38
05:09:08|20606.38
05:09:09|20606.39
05:09:10|20606.39
05:09:11|20612.63
05:09:12|20617.66
05:09:13|20617.66
05:09:14|20617.66
05:09:15|20622.03
05:09:16|20620.18
05:09:17|20618.3
05:09:18|20618.29
05:09:19|20618.29
05:09:20|20618.3
05:09:21|20615.58
05:09:22|20618.3
05:09:23|20619.31
05:09:24|20619.32
05:09:26|20613.4
05:09:27|20614.5
05:09:28|20614.31
05:09:29|20615.58
05:09:29|20615.58
05:09:31|20614.5
05:09:31|20614.5
05:09:33|20615.57
05:09:40|20617.89
05:09:41|20614.3
05:09:41|20611.93
05:09:43|20613.49
05:09:44|20616.
05:09:44|20616.
05:09:46|20609.38
05:09:47|20613.51
05:09:48|20613.51
05:09:49|20613.51
05:09:50|20613.51
05:09:52|20613.54
05:09:53|20613.54
05:09:54|20619.32
05:09:55|20621.82
05:09:56|20621.82
05:09:57|20621.82
05:09:58|20616.33
05:09:59|20613.53
05:10:00|20617.88
05:10:01|20617.88
05:10:02|20620.92
05:10:04|20620.92
05:10:05|20620.94
05:10:05|20620.94
05:10:06|20627.64
05:10:08|20625.
05:10:09|20623.57
05:10:10|20623.57
05:10:11|20623.57
05:10:12|20623.57
05:10:13|20624.98
05:10:14|20627.65
05:10:15|20627.65
05:10:16|20627.65
05:10:17|20632.68
05:10:18|20633.41
05:10:19|20634.72
05:10:20|20631.6
05:10:21|20628.4
05:10:22|20626.12
05:10:23|20628.39
05:10:24|20628.4
05:10:25|20628.4
05:10:26|20633.4
05:10:27|20633.36
05:10:28|20631.93
05:10:29|20629.37
05:10:30|20629.36
05:10:31|20626.16
05:10:32|20619.05
05:10:33|20621.21
05:10:34|20621.21
05:10:35|20621.2
05:10:36|20619.29
05:10:37|20613.02
05:10:38|20613.02
05:10:39|20613.02
05:10:40|20613.02
05:10:41|20613.02
05:10:42|20611.74
05:10:43|20611.74
05:10:44|20608.88
05:10:45|20608.88
05:10:46|20608.88
05:10:47|20608.05
05:10:48|20608.05
05:10:49|20608.
05:10:50|20605.06
05:10:51|20605.05
05:10:52|20604.26
05:10:53|20604.02
05:10:55|20605.69
05:10:56|20608.05
05:10:57|20608.05
05:10:58|20608.
05:10:59|20608.04
05:11:00|20608.04
05:11:02|20607.61
05:11:03|20607.6
05:11:04|20608.05
05:11:05|20608.05
05:11:06|20608.05
05:11:07|20608.89
05:11:09|20608.89
05:11:10|20608.89
05:11:11|20609.07
05:11:13|20609.22
05:11:14|20610.13
05:11:15|20610.14
05:11:15|20613.01
05:11:16|20613.
05:11:17|20610.13
05:11:18|20608.05
05:11:19|20603.45
05:11:20|20603.45
05:11:21|20603.46
05:11:23|20604.03
05:11:23|20607.37
05:11:25|20607.37
05:11:26|20607.32
05:11:27|20606.32
05:11:28|20604.03
05:11:29|20604.03
05:11:29|20604.02
05:11:30|20604.02
05:11:31|20604.02
05:11:33|20604.02
05:11:34|20606.32
05:11:34|20606.32
05:11:36|20607.36
05:11:37|20607.6
05:11:38|20607.6
05:11:39|20607.6
05:11:39|20609.42
05:11:41|20609.41
05:11:41|20609.42
05:11:43|20609.42
05:11:44|20609.42
05:11:45|20609.67
05:11:46|20609.67
05:11:47|20610.68
05:11:48|20610.69
05:11:50|20610.69
05:11:50|20610.69
05:11:51|20610.69
05:11:53|20606.7
05:11:54|20606.7
05:11:56|20608.68
05:11:57|20609.62
05:11:57|20609.62
05:11:59|20613.71
05:11:59|20616.06
05:12:00|20622.4
05:12:02|20624.44
05:12:04|20628.39
05:12:04|20626.44
05:12:05|20626.44
05:12:06|20626.44
05:12:08|20627.48
05:12:10|20637.05
05:12:11|20639.99
05:12:12|20639.99
05:12:12|20639.99
05:12:14|20639.09
05:12:15|20639.09
05:12:17|20637.84
05:12:18|20631.48
05:12:19|20634.46
05:12:20|20634.45
05:12:20|20634.45
05:12:21|20628.78
05:12:23|20628.79
05:12:23|20630.6
05:12:24|20634.25
05:12:26|20636.5
05:12:27|20636.5
05:12:28|20636.49
05:12:29|20636.49
05:12:30|20639.1
05:12:31|20640.
05:12:32|20647.27
05:12:33|20648.97
05:12:34|20650.
05:12:35|20645.92
05:12:36|20645.33
05:12:37|20645.33
05:12:38|20640.84
05:12:39|20641.89
05:12:40|20639.88
05:12:40|20637.2
05:12:42|20636.51
05:12:43|20633.12
05:12:44|20628.4
05:12:45|20624.17
05:12:46|20624.17
05:12:47|20620.46
05:12:48|20620.46
05:12:49|20611.86
05:12:50|20610.61
05:12:51|20610.61
05:12:52|20610.61
05:12:53|20610.61
05:12:54|20609.42
05:12:55|20608.01
05:12:57|20608.01
05:12:57|20608.01
05:12:58|20610.48
05:12:59|20608.01
05:13:00|20608.01
05:13:02|20611.87
05:13:03|20614.92
05:13:03|20614.91
05:13:05|20608.59
05:13:06|20608.59
05:13:08|20607.06
05:13:09|20606.18
05:13:10|20606.18
05:13:11|20610.05
05:13:12|20610.04
05:13:13|20610.04
05:13:14|20606.43
05:13:15|20606.43
05:13:16|20606.43
05:13:18|20606.43
05:13:18|20608.93
05:13:20|20608.93
05:13:20|20608.93
05:13:22|20608.94
05:13:23|20610.04
05:13:24|20610.04
05:13:25|20615.17
05:13:26|20618.31
05:13:27|20620.17
05:13:28|20616.32
05:13:29|20609.84
05:13:30|20611.82
05:13:31|20611.83
05:13:32|20611.83
05:13:33|20612.64
05:13:34|20620.15
05:13:35|20620.47
05:13:36|20620.46
05:13:37|20620.46
05:13:38|20620.46
05:13:39|20618.55
05:13:40|20613.68
05:13:41|20612.84
05:13:42|20612.84
05:13:43|20615.8
05:13:44|20615.8
05:13:46|20612.85
05:13:47|20612.85
05:13:48|20612.84
05:13:49|20609.84
05:13:50|20609.84
05:13:51|20611.8
05:13:52|20611.8
05:13:53|20612.64
05:13:54|20612.64
05:13:55|20612.65
05:13:57|20612.65
05:13:58|20612.65
05:13:58|20609.84
05:14:00|20609.84
05:14:01|20612.84
05:14:01|20619.64
05:14:03|20619.64
05:14:04|20627.85
05:14:05|20632.93
05:14:06|20632.94
05:14:08|20637.09
05:14:09|20634.48
05:14:09|20636.68
05:14:11|20637.74
05:14:12|20637.74
05:14:13|20637.75
05:14:13|20637.75
05:14:15|20640.56
05:14:17|20643.43
05:14:18|20643.42
05:14:18|20642.64
05:14:20|20642.64
05:14:21|20636.72
05:14:21|20640.01
05:14:22|20642.6
05:14:24|20640.68
05:14:24|20640.68
05:14:25|20642.61
05:14:27|20643.42
05:14:28|20656.87
05:14:29|20659.56
05:14:30|20655.19
05:14:32|20659.99
05:14:32|20656.64
05:14:33|20675.02
05:14:34|20672.77
05:14:35|20672.04
05:14:36|20677.26
05:14:37|20677.26
05:14:38|20680.
05:14:39|20681.31
05:14:40|20677.25
05:14:41|20677.45
05:14:42|20685.24
05:14:43|20700.
05:14:44|20693.87
05:14:45|20699.99
05:14:46|20700.
05:14:47|20700.
05:14:48|20701.77
05:14:49|20719.54
05:14:50|20716.27
05:14:51|20722.16
05:14:52|20714.88
05:14:53|20712.41
05:14:54|20708.6
05:14:56|20685.16
05:14:57|20682.43
05:14:59|20682.43
05:15:00|20680.28
05:15:00|20677.49
05:15:02|20678.1
05:15:02|20669.83
05:15:03|20667.25
05:15:04|20664.84
05:15:06|20665.92
05:15:07|20665.92
05:15:08|20667.
05:15:09|20667.
05:15:10|20669.02
05:15:12|20667.99
05:15:13|20672.1
05:15:14|20668.01
05:15:16|20665.88
05:15:16|20665.89
05:15:17|20663.66
05:15:18|20655.55
05:15:19|20653.06
05:15:20|20650.96
05:15:21|20650.97
05:15:22|20661.81
05:15:23|20656.59
05:15:24|20658.57
05:15:25|20658.56
05:15:26|20662.37
05:15:27|20660.37
05:15:28|20660.37
05:15:29|20660.37
05:15:30|20660.37
05:15:31|20663.65
05:15:32|20669.54
05:15:33|20671.27
05:15:34|20684.07
05:15:35|20689.57
05:15:36|20689.57
05:15:37|20692.57
05:15:38|20690.5
05:15:39|20686.35
05:15:40|20686.34
05:15:41|20682.99
05:15:42|20678.08
05:15:43|20678.08
05:15:45|20671.06
05:15:46|20674.66
05:15:47|20676.5
05:15:47|20674.66
05:15:49|20681.98
05:15:49|20677.24
05:15:51|20678.27
05:15:52|20679.35
05:15:53|20679.35
05:15:54|20679.36
05:15:54|20679.36
05:15:56|20689.59
05:15:57|20692.55
05:15:59|20689.6
05:15:59|20688.44
05:16:01|20689.6
05:16:02|20684.55
05:16:03|20684.55
05:16:05|20688.42
05:16:06|20688.7
05:16:07|20688.7
05:16:08|20688.7
05:16:09|20688.7
05:16:10|20685.58
05:16:11|20679.37
05:16:12|20674.58
05:16:13|20674.58
05:16:14|20676.68
05:16:15|20676.68
05:16:16|20676.68
05:16:17|20676.68
05:16:18|20676.68
05:16:19|20670.55
05:16:21|20670.55
05:16:21|20670.55
05:16:23|20676.66
05:16:24|20676.66
05:16:25|20672.49
05:16:26|20672.49
05:16:27|20673.8
05:16:28|20673.79
05:16:29|20673.79
05:16:30|20670.54
05:16:31|20666.01
05:16:32|20666.01
05:16:33|20666.01
05:16:35|20666.01
05:16:35|20666.01
05:16:36|20665.36
05:16:37|20666.
05:16:38|20666.
05:16:39|20666.
05:16:40|20665.36
05:16:41|20665.36
05:16:42|20664.74
05:16:43|20666.01
05:16:45|20664.76
05:16:45|20664.76
05:16:46|20664.76
05:16:47|20664.76
05:16:48|20666.86
05:16:49|20666.81
05:16:51|20664.76
05:16:52|20664.76
05:16:53|20664.76
05:16:54|20664.76
05:16:55|20660.01
05:16:56|20660.01
05:16:57|20660.01
05:16:58|20656.89
05:17:00|20660.
05:17:01|20660.
05:17:03|20661.27
05:17:04|20661.28
05:17:05|20661.28
05:17:05|20661.27
05:17:07|20656.
05:17:08|20656.
05:17:09|20656.
05:17:10|20656.01
05:17:11|20660.
05:17:12|20656.06
05:17:13|20656.05
05:17:14|20656.05
05:17:15|20656.06
05:17:16|20650.88
05:17:17|20645.
05:17:18|20645.01
05:17:19|20645.01
05:17:20|20645.01
05:17:22|20650.
05:17:22|20650.
05:17:23|20650.
05:17:24|20650.
05:17:25|20643.41
05:17:26|20643.24
05:17:27|20645.34
05:17:28|20652.1
05:17:29|20655.
05:17:30|20652.52
05:17:31|20652.11
05:17:32|20646.74
05:17:33|20646.74
05:17:34|20643.71
05:17:35|20647.93
05:17:36|20648.98
05:17:37|20648.98
05:17:38|20648.99
05:17:39|20648.99
05:17:40|20648.99
05:17:41|20659.67
05:17:42|20665.58
05:17:44|20661.85
05:17:44|20661.84
05:17:46|20661.84
05:17:47|20661.84
05:17:48|20655.9
05:17:49|20655.9
05:17:51|20657.86
05:17:51|20655.9
05:17:52|20655.9
05:17:53|20655.9
05:17:54|20655.9
05:17:55|20656.02
05:17:56|20658.57
05:17:58|20658.56
05:17:59|20656.03
05:18:00|20656.03
05:18:01|20653.91
05:18:02|20653.91
05:18:03|20653.91
05:18:04|20654.92
05:18:05|20654.92
05:18:07|20653.9
05:18:09|20653.04
05:18:10|20654.74
05:18:10|20649.27
05:18:11|20653.04
05:18:12|20653.04
05:18:13|20653.04
05:18:14|20653.03
05:18:15|20653.03
05:18:16|20653.03
05:18:17|20648.75
05:18:19|20648.75
05:18:20|20644.93
05:18:21|20645.81
05:18:22|20647.76
05:18:23|20645.81
05:18:23|20645.81
05:18:25|20642.32
05:18:26|20645.74
05:18:26|20645.74
05:18:28|20644.71
05:18:28|20644.71
05:18:30|20644.7
05:18:31|20644.7
05:18:32|20644.7
05:18:33|20651.18
05:18:33|20651.23
05:18:35|20651.23
05:18:36|20654.93
05:18:37|20654.92
05:18:38|20654.92
05:18:39|20654.93
05:18:40|20655.95
05:18:41|20654.32
05:18:42|20648.63
05:18:44|20646.41
05:18:44|20648.49
05:18:46|20645.96
05:18:47|20648.48
05:18:48|20649.82
05:18:49|20649.53
05:18:50|20649.53
05:18:51|20649.53
05:18:52|20649.53
05:18:53|20649.52
05:18:54|20649.53
05:18:55|20649.52
05:18:56|20649.52
05:18:57|20649.53
05:18:58|20649.49
05:18:59|20644.72
05:19:00|20647.3
05:19:02|20647.31
05:19:03|20655.94
05:19:04|20655.95
05:19:06|20655.95
05:19:06|20655.95
05:19:07|20660.97
05:19:09|20668.31
05:19:10|20668.27
05:19:12|20665.11
05:19:12|20656.96
05:19:14|20659.02
05:19:15|20654.91
05:19:16|20654.91
05:19:17|20657.23
05:19:18|20659.04
05:19:19|20669.53
05:19:20|20669.89
05:19:21|20670.35
05:19:22|20680.22
05:19:23|20695.1
05:19:24|20697.03
05:19:25|20693.5
05:19:26|20697.5
05:19:28|20697.51
05:19:29|20691.65
05:19:29|20693.49
05:19:30|20691.35
05:19:31|20689.81
05:19:33|20686.7
05:19:34|20692.76
05:19:35|20692.77
05:19:35|20693.48
05:19:37|20693.48
05:19:38|20693.48
05:19:39|20689.47
05:19:40|20686.71
05:19:41|20684.57
05:19:42|20687.82
05:19:43|20687.82
05:19:44|20689.55
05:19:45|20693.99
05:19:46|20693.99
05:19:47|20697.1
05:19:48|20697.1
05:19:49|20697.11
05:19:50|20699.14
05:19:51|20705.91
05:19:52|20707.55
05:19:53|20712.16
05:19:54|20712.16
05:19:55|20715.88
05:19:56|20715.88
05:19:57|20711.7
05:19:58|20710.39
05:20:00|20707.72
05:20:00|20707.71
05:20:02|20704.62
05:20:03|20708.05
05:20:04|20713.55
05:20:06|20716.67
05:20:07|20718.97
05:20:08|20718.97
05:20:09|20718.83
05:20:10|20718.82
05:20:11|20713.96
05:20:13|20717.67
05:20:13|20717.67
05:20:15|20717.67
05:20:16|20711.26
05:20:17|20711.23
05:20:19|20711.19
05:20:20|20711.23
05:20:21|20715.9
05:20:21|20717.68
05:20:23|20717.68
05:20:24|20721.61
05:20:25|20724.65
05:20:26|20721.62
05:20:27|20724.59
05:20:29|20722.66
05:20:29|20724.6
05:20:31|20721.61
05:20:32|20725.69
05:20:33|20725.69
05:20:34|20725.7
05:20:35|20728.19
05:20:36|20735.05
05:20:37|20739.89
05:20:38|20740.81
05:20:39|20732.14
05:20:40|20736.02
05:20:41|20739.95
05:20:42|20743.6
05:20:43|20744.11
05:20:45|20735.61
05:20:45|20734.98
05:20:46|20734.98
05:20:47|20721.61
05:20:49|20715.46
05:20:49|20710.6
05:20:50|20712.2
05:20:51|20707.72
05:20:52|20711.36
05:20:54|20714.9
05:20:55|20712.07
05:20:56|20721.03
05:20:57|20716.68
05:20:58|20734.75
05:20:59|20747.84
05:21:00|20750.03
05:21:01|20755.99
05:21:02|20755.98
05:21:04|20764.
05:21:05|20800.
05:21:06|20793.91
05:21:07|20820.27
05:21:08|20827.58
05:21:09|20834.32
05:21:10|20850.
05:21:11|20831.2
05:21:12|20827.38
05:21:14|20810.03
05:21:15|20815.06
05:21:16|20812.06
05:21:17|20813.03
05:21:19|20810.05
05:21:19|20807.34
05:21:20|20813.6
05:21:21|20802.62
05:21:23|20798.88
05:21:23|20788.51
05:21:25|20794.69
05:21:26|20810.69
05:21:27|20808.14
05:21:28|20794.79
05:21:29|20801.31
05:21:31|20790.29
05:21:31|20793.77
05:21:32|20792.72
05:21:34|20794.8
05:21:35|20801.37
05:21:35|20801.76
05:21:37|20801.76
05:21:37|20793.77
05:21:39|20799.99
05:21:39|20798.58
05:21:40|20793.8
05:21:42|20792.43
05:21:43|20786.43
05:21:44|20782.83
05:21:45|20792.68
05:21:46|20786.11
05:21:47|20786.11
05:21:47|20787.31
05:21:49|20787.31
05:21:50|20785.91
05:21:50|20785.91
05:21:52|20780.9
05:21:53|20780.91
05:21:54|20779.43
05:21:55|20779.44
05:21:55|20779.44
05:21:57|20773.86
05:21:57|20772.82
05:21:59|20775.44
05:22:00|20772.92
05:22:01|20772.92
05:22:02|20780.95
05:22:03|20786.93
05:22:05|20787.32
05:22:06|20790.01
05:22:07|20794.26
05:22:08|20794.26
05:22:14|20790.58
05:22:16|20777.03
05:22:16|20780.26
05:22:18|20781.28
05:22:18|20781.28
05:22:19|20781.51
05:22:21|20794.26
05:22:21|20793.77
05:22:23|20790.29
05:22:24|20790.45
05:22:24|20781.55
05:22:26|20784.04
05:22:26|20783.8
05:22:27|20791.92
05:22:29|20791.93
05:22:30|20791.93
05:22:31|20791.92
05:22:32|20787.79
05:22:33|20787.93
05:22:34|20787.98
05:22:35|20784.03
05:22:36|20787.37
05:22:37|20786.65
05:22:38|20786.66
05:22:39|20786.65
05:22:40|20786.65
05:22:41|20786.65
05:22:42|20781.28
05:22:43|20780.23
05:22:44|20782.58
05:22:45|20782.58
05:22:46|20778.1
05:22:47|20777.01
05:22:48|20777.
05:22:49|20777.01
05:22:50|20785.79
05:22:51|20783.82
05:22:52|20780.26
05:22:53|20780.25
05:22:54|20780.25
05:22:55|20780.26
05:22:56|20777.02
05:22:57|20777.
05:22:58|20777.
05:22:59|20777.
05:23:00|20777.
05:23:01|20777.
05:23:02|20777.
05:23:04|20778.63
05:23:05|20770.8
05:23:07|20772.79
05:23:08|20770.8
05:23:09|20766.76
05:23:10|20766.76
05:23:11|20768.94
05:23:12|20766.75
05:23:13|20762.07
05:23:14|20762.07
05:23:15|20761.01
05:23:16|20761.01
05:23:17|20766.66
05:23:18|20763.55
05:23:20|20758.15
05:23:21|20756.96
05:23:22|20754.76
05:23:23|20750.58
05:23:24|20750.58
05:23:25|20753.71
05:23:26|20750.6
05:23:27|20750.6
05:23:28|20753.28
05:23:29|20758.2
05:23:30|20765.91
05:23:31|20758.75
05:23:32|20763.22
05:23:33|20765.78
05:23:34|20765.78
05:23:35|20765.78
05:23:36|20780.29
05:23:37|20780.32
05:23:38|20781.75
05:23:39|20782.82
05:23:40|20779.42
05:23:41|20779.43
05:23:42|20782.8
05:23:43|20782.8
05:23:44|20788.
05:23:45|20787.99
05:23:46|20787.99
05:23:47|20780.32
05:23:48|20782.75
05:23:49|20785.54
05:23:50|20785.54
05:23:51|20778.01
05:23:52|20776.03
05:23:53|20776.04
05:23:54|20778.01
05:23:55|20778.01
05:23:56|20770.84
05:23:57|20767.3
05:23:58|20762.83
05:23:59|20760.43
05:24:00|20758.68
05:24:01|20760.87
05:24:02|20765.36
05:24:04|20763.18
05:24:05|20766.72
05:24:06|20760.43
05:24:07|20758.
05:24:08|20760.43
05:24:09|20770.36
05:24:10|20783.58
05:24:11|20778.05
05:24:12|20787.98
05:24:13|20788.
05:24:14|20787.99
05:24:15|20787.98
05:24:17|20783.82
05:24:17|20795.91
05:24:18|20787.98
05:24:19|20787.98
05:24:21|20788.87
05:24:22|20788.87
05:24:23|20795.1
05:24:25|20795.1
05:24:25|20795.1
05:24:27|20799.85
05:24:28|20795.11
05:24:29|20796.79
05:24:30|20797.43
05:24:32|20797.83
05:24:32|20799.99
05:24:33|20798.09
05:24:34|20798.1
05:24:35|20798.1
05:24:38|20791.16
05:24:39|20786.
05:24:40|20778.69
05:24:41|20778.69
05:24:42|20775.62
05:24:43|20775.62
05:24:44|20771.31
05:24:45|20780.85
05:24:46|20769.08
05:24:47|20769.08
05:24:48|20769.08
05:24:49|20769.08
05:24:51|20769.09
05:24:51|20769.09
05:24:52|20771.05
05:24:53|20773.11
05:24:54|20765.19
05:24:55|20765.11
05:24:56|20765.11
05:24:57|20765.1
05:24:58|20765.1
05:24:59|20765.11
05:25:00|20762.37
05:25:01|20758.47
05:25:02|20765.11
05:25:03|20760.59
05:25:05|20767.58
05:25:07|20767.59
05:25:07|20762.83
05:25:09|20767.58
05:25:10|20764.35
05:25:11|20764.35
05:25:13|20764.35
05:25:14|20764.34
05:25:15|20764.35
05:25:16|20767.59
05:25:18|20771.93
05:25:19|20766.78
05:25:20|20771.75
05:25:22|20769.09
05:25:23|20769.09
05:25:23|20766.67
05:25:25|20766.66
05:25:25|20766.66
05:25:26|20770.42
05:25:28|20770.42
05:25:29|20770.42
05:25:30|20765.86
05:25:30|20764.36
05:25:33|20765.41
05:25:33|20765.4
05:25:34|20765.4
05:25:35|20765.4
05:25:36|20764.36
05:25:38|20764.36
05:25:38|20764.36
05:25:40|20764.35
05:25:41|20767.33
05:25:42|20767.33
05:25:43|20771.
05:25:44|20771.
05:25:45|20768.9
05:25:46|20768.89
05:25:47|20765.77
05:25:48|20765.77
05:25:49|20768.9
05:25:50|20768.9
05:25:51|20768.9
05:25:52|20767.89
05:25:53|20770.18
05:25:54|20770.19
05:25:55|20767.89
05:25:56|20777.09
05:25:57|20782.41
05:25:58|20785.98
05:25:59|20785.99
05:26:00|20785.48
05:26:01|20785.49
05:26:02|20779.42
05:26:03|20773.73
05:26:04|20769.82
05:26:05|20767.9
05:26:07|20767.89
05:26:07|20767.89
05:26:09|20767.89
05:26:10|20767.89
05:26:11|20770.68
05:26:12|20770.67
05:26:13|20770.67
05:26:14|20777.11
05:26:15|20777.1
05:26:16|20779.4
05:26:17|20783.87
05:26:18|20780.65
05:26:19|20780.65
05:26:20|20777.12
05:26:21|20774.84
05:26:23|20767.89
05:26:24|20767.89
05:26:25|20767.9
05:26:25|20774.03
05:26:27|20777.09
05:26:28|20777.1
05:26:29|20780.59
05:26:30|20778.17
05:26:31|20778.17
05:26:33|20778.18
05:26:33|20778.18
05:26:34|20785.06
05:26:35|20783.43
05:26:37|20785.98
05:26:37|20773.08
05:26:39|20781.08
05:26:40|20783.08
05:26:40|20785.99
05:26:41|20783.33
05:26:42|20783.34
05:26:43|20783.34
05:26:44|20783.07
05:26:45|20774.14
05:26:46|20774.14
05:26:47|20767.88
05:26:48|20767.9
05:26:49|20767.91
05:26:50|20766.
05:26:52|20766.
05:26:52|20767.9
05:26:53|20767.9
05:26:54|20767.9
05:26:56|20767.91
05:26:56|20767.91
05:26:57|20767.91
05:26:59|20767.91
05:26:59|20770.46
05:27:00|20770.47
05:27:02|20771.76
05:27:03|20771.76
05:27:03|20771.12
05:27:04|20767.28
05:27:06|20767.28
05:27:07|20767.28
05:27:09|20758.16
05:27:10|20755.01
05:27:12|20755.
05:27:13|20755.01
05:27:13|20750.71
05:27:15|20748.
05:27:16|20747.75
05:27:17|20743.24
05:27:18|20741.
05:27:19|20741.97
05:27:20|20741.97
05:27:22|20741.37
05:27:23|20743.49
05:27:23|20743.49
05:27:24|20741.96
05:27:25|20745.33
05:27:31|20745.25
05:27:32|20745.25
05:27:33|20746.27
05:27:34|20746.27
05:27:35|20744.22
05:27:36|20744.21
05:27:37|20744.22
05:27:38|20744.21
05:27:39|20744.55
05:27:41|20744.56
05:27:42|20747.24
05:27:43|20742.21
05:27:43|20737.7
05:27:46|20736.98
05:27:46|20742.99
05:27:47|20744.2
05:27:48|20736.99
05:27:49|20740.05
05:27:50|20740.04
05:27:52|20737.08
05:27:53|20737.08
05:27:54|20738.49
05:27:55|20739.54
05:27:56|20742.92
05:27:57|20742.92
05:27:58|20742.92
05:27:59|20741.09
05:28:00|20742.9
05:28:01|20742.9
05:28:02|20742.9
05:28:03|20742.9
05:28:04|20742.9
05:28:05|20749.69
05:28:06|20749.69
05:28:07|20748.65
05:28:08|20742.91
05:28:10|20748.62
05:28:10|20753.71
05:28:12|20752.75
05:28:14|20718.66
05:28:15|20713.62
05:28:17|20710.65
05:28:17|20703.3
05:28:19|20700.92
05:28:19|20704.6
05:28:21|20706.
05:28:21|20695.48
05:28:23|20693.34
05:28:24|20695.57
05:28:25|20690.01
05:28:26|20687.19
05:28:27|20684.01
05:28:27|20687.05
05:28:30|20690.26
05:28:30|20692.44
05:28:32|20686.95
05:28:33|20689.11
05:28:33|20692.07
05:28:34|20692.07
05:28:36|20693.74
05:28:37|20696.72
05:28:38|20693.34
05:28:39|20696.2
05:28:40|20694.6
05:28:41|20694.6
05:28:42|20692.07
05:28:43|20690.01
05:28:44|20690.01
05:28:46|20692.06
05:28:46|20692.07
05:28:48|20692.07
05:28:48|20695.11
05:28:49|20695.87
05:28:50|20695.1
05:28:51|20700.16
05:28:52|20707.34
05:28:53|20707.34
05:28:55|20707.34
05:28:55|20707.34
05:28:57|20707.34
05:28:58|20703.71
05:28:59|20705.42
05:28:59|20700.
05:29:01|20696.41
05:29:02|20699.81
05:29:03|20693.45
05:29:04|20694.66
05:29:05|20703.11
05:29:06|20705.42
05:29:07|20699.87
05:29:08|20704.34
05:29:09|20713.35
05:29:11|20732.76
05:29:12|20726.4
05:29:14|20733.31
05:29:14|20733.31
05:29:15|20724.83
05:29:17|20719.78
05:29:18|20721.91
05:29:19|20721.92
05:29:20|20715.97
05:29:21|20712.68
05:29:22|20712.15
05:29:23|20712.17
05:29:25|20712.98
05:29:26|20716.77
05:29:27|20716.77
05:29:28|20711.
05:29:29|20723.85
05:29:30|20735.05
05:29:31|20728.83
05:29:32|20728.27
05:29:32|20728.27
05:29:34|20723.71
05:29:35|20725.7
05:29:36|20725.71
05:29:37|20716.62
05:29:38|20716.61
05:29:39|20713.76
05:29:40|20713.76
05:29:41|20713.76
05:29:42|20713.76
05:29:43|20713.76
05:29:44|20713.76
05:29:45|20715.25
05:29:47|20715.25
05:29:47|20715.25
05:29:49|20716.57
05:29:50|20716.57
05:29:51|20716.57
05:29:51|20723.09
05:29:53|20723.09
05:29:53|20729.98
05:29:55|20735.81
05:29:56|20739.03
05:29:57|20747.7
05:29:58|20750.
05:29:59|20743.52
05:30:00|20740.8
05:30:00|20734.14
05:30:02|20738.12
05:30:03|20743.92
05:30:04|20748.57
05:30:05|20757.81
05:30:06|20757.77
05:30:07|20748.25
05:30:08|20748.26
05:30:10|20743.92
05:30:10|20743.93
05:30:12|20742.22
05:30:13|20744.41
05:30:15|20743.93
05:30:16|20743.93
05:30:17|20743.96
05:30:19|20743.93
05:30:20|20741.3
05:30:21|20739.55
05:30:22|20739.55
05:30:23|20737.43
05:30:25|20737.43
05:30:25|20735.62
05:30:26|20737.41
05:30:28|20730.11
05:30:29|20730.
05:30:30|20730.01
05:30:31|20733.25
05:30:32|20732.21
05:30:33|20730.
05:30:34|20730.01
05:30:37|20730.01
05:30:38|20732.2
05:30:39|20732.2
05:30:40|20730.93
05:30:41|20728.2
05:30:42|20729.59
05:30:43|20726.05
05:30:44|20724.84
05:30:45|20724.84
05:30:46|20724.84
05:30:47|20724.84
05:30:48|20724.84
05:30:49|20724.84
05:30:50|20724.84
05:30:51|20724.84
05:30:52|20724.84
05:30:54|20726.06
05:30:54|20726.06
05:30:55|20726.06
05:30:57|20726.06
05:30:58|20732.2
05:30:58|20730.14
05:31:00|20726.06
05:31:01|20723.8
05:31:01|20723.8
05:31:02|20723.8
05:31:04|20723.8
05:31:04|20730.13
05:31:06|20730.13
05:31:07|20728.87
05:31:08|20730.14
05:31:09|20730.14
05:31:10|20729.29
05:31:11|20717.85
05:31:12|20719.06
05:31:14|20719.06
05:31:15|20725.19
05:31:16|20725.19
05:31:17|20725.18
05:31:18|20719.06
05:31:20|20719.05
05:31:21|20719.06
05:31:22|20719.06
05:31:23|20719.06
05:31:24|20719.06
05:31:25|20719.06
05:31:26|20715.65
05:31:27|20718.59
05:31:28|20712.74
05:31:29|20713.39
05:31:30|20713.39
05:31:31|20721.62
05:31:32|20724.37
05:31:33|20728.47
05:31:34|20730.
05:31:36|20731.97
05:31:36|20731.97
05:31:37|20731.97
05:31:38|20731.97
05:31:39|20729.99
05:31:42|20729.99
05:31:43|20723.06
05:31:44|20726.57
05:31:45|20726.57
05:31:46|20732.21
05:31:47|20741.99
05:31:48|20743.4
05:31:49|20746.95
05:31:50|20746.96
05:31:51|20746.96
05:31:53|20746.96
05:31:54|20749.49
05:31:55|20744.67
05:31:56|20746.95
05:31:57|20746.96
05:31:58|20746.95
05:31:59|20741.32
05:32:01|20742.45
05:32:02|20742.45
05:32:02|20742.46
05:32:04|20742.45
05:32:05|20742.45
05:32:06|20742.46
05:32:06|20734.04
05:32:08|20737.65
05:32:09|20739.68
05:32:10|20746.96
05:32:11|20746.96
05:32:12|20749.03
05:32:14|20738.45
05:32:15|20738.45
05:32:16|20742.59
05:32:17|20740.55
05:32:19|20748.26
05:32:20|20748.26
05:32:21|20748.26
05:32:22|20743.84
05:32:23|20740.38
05:32:24|20737.02
05:32:25|20738.06
05:32:26|20742.57
05:32:27|20742.56
05:32:28|20741.1
05:32:29|20741.1
05:32:30|20741.1
05:32:32|20741.1
05:32:33|20743.75
05:32:34|20741.09
05:32:35|20740.05
05:32:37|20740.05
05:32:37|20740.05
05:32:39|20740.94
05:32:41|20745.
05:32:41|20745.
05:32:43|20749.02
05:32:43|20746.06
05:32:44|20746.06
05:32:45|20745.01
05:32:46|20745.01
05:32:48|20745.01
05:32:49|20745.01
05:32:50|20745.01
05:32:50|20745.01
05:32:52|20745.01
05:32:52|20745.01
05:32:54|20752.3
05:32:55|20752.31
05:32:56|20753.74
05:32:57|20753.74
05:32:58|20753.74
05:32:59|20756.95
05:33:01|20760.94
05:33:01|20762.
05:33:02|20759.52
05:33:03|20758.43
05:33:04|20761.01
05:33:05|20763.06
05:33:06|20763.02
05:33:07|20763.02
05:33:08|20759.62
05:33:09|20759.62
05:33:11|20759.71
05:33:11|20763.06
05:33:13|20763.05
05:33:13|20759.71
05:33:14|20756.74
05:33:16|20755.74
05:33:17|20759.72
05:33:19|20760.99
05:33:20|20763.1
05:33:21|20766.88
05:33:23|20767.22
05:33:23|20767.22
05:33:24|20769.56
05:33:25|20769.58
05:33:26|20774.96
05:33:28|20778.22
05:33:29|20778.83
05:33:30|20782.21
05:33:32|20783.86
05:33:32|20785.99
05:33:34|20781.46
05:33:34|20785.85
05:33:36|20790.
05:33:37|20804.17
05:33:38|20823.43
05:33:38|20820.91
05:33:40|20816.12
05:33:41|20820.6
05:33:42|20824.06
05:33:42|20824.25
05:33:43|20830.03
05:33:45|20823.31
05:33:46|20831.51
05:33:48|20832.73
05:33:49|20830.78
05:33:49|20830.79
05:33:50|20830.78
05:33:52|20832.83
05:33:52|20830.19
05:33:53|20830.2
05:33:55|20823.42
05:33:56|20815.06
05:33:57|20819.41
05:33:58|20819.53
05:33:59|20819.54
05:34:00|20819.54
05:34:01|20821.85
05:34:02|20814.24
05:34:03|20810.25
05:34:04|20807.59
05:34:05|20807.59
05:34:06|20803.5
05:34:07|20802.
05:34:08|20802.01
05:34:09|20802.35
05:34:10|20802.
05:34:11|20802.94
05:34:12|20814.57
05:34:13|20812.21
05:34:15|20808.68
05:34:16|20802.71
05:34:16|20802.71
05:34:18|20805.93
05:34:20|20811.75
05:34:20|20812.82
05:34:21|20809.98
05:34:24|20805.93
05:34:25|20805.93
05:34:26|20804.1
05:34:28|20804.1
05:34:29|20805.94
05:34:30|20802.
05:34:31|20798.22
05:34:32|20793.8
05:34:33|20793.19
05:34:34|20791.46
05:34:35|20790.85
05:34:36|20790.85
05:34:37|20794.84
05:34:38|20797.6
05:34:39|20797.6
05:34:40|20790.84
05:34:41|20790.84
05:34:42|20790.
05:34:43|20789.5
05:34:44|20789.5
05:34:45|20789.47
05:34:46|20782.11
05:34:47|20782.1
05:34:48|20789.48
05:34:49|20789.48
05:34:50|20784.12
05:34:51|20787.39
05:34:52|20787.39
05:34:53|20787.4
05:34:54|20787.4
05:34:55|20787.4
05:34:57|20787.4
05:34:57|20793.86
05:34:58|20794.26
05:35:00|20794.91
05:35:00|20794.1
05:35:02|20786.1
05:35:03|20782.11
05:35:04|20770.6
05:35:05|20770.61
05:35:06|20770.18
05:35:07|20765.13
05:35:08|20770.25
05:35:09|20770.25
05:35:10|20769.04
05:35:11|20773.64
05:35:12|20773.59
05:35:13|20780.12
05:35:14|20783.87
05:35:16|20783.86
05:35:16|20785.22
05:35:18|20785.18
05:35:19|20790.66
05:35:20|20790.66
05:35:22|20790.62
05:35:23|20790.62
05:35:24|20794.91
05:35:26|20804.66
05:35:27|20810.
05:35:29|20805.94
05:35:29|20805.96
05:35:30|20804.66
05:35:31|20801.64
05:35:32|20799.79
05:35:33|20803.38
05:35:35|20804.65
05:35:36|20802.91
05:35:37|20802.91
05:35:38|20802.92
05:35:39|20800.62
05:35:39|20803.88
05:35:40|20820.62
05:35:42|20820.62
05:35:43|20818.45
05:35:44|20814.02
05:35:46|20814.93
05:35:47|20815.95
05:35:48|20819.46
05:35:48|20819.46
05:35:49|20843.71
05:35:50|20852.
05:35:52|20853.44
05:35:53|20849.
05:35:54|20849.67
05:35:54|20853.36
05:35:55|20844.31
05:35:56|20841.19
05:35:58|20849.15
05:35:59|20841.21
05:36:00|20860.
05:36:01|20857.86
05:36:02|20855.08
05:36:02|20860.
05:36:04|20859.99
05:36:05|20861.3
05:36:05|20857.99
05:36:07|20863.74
05:36:08|20864.72
05:36:08|20863.79
05:36:09|20862.47
05:36:11|20864.71
05:36:11|20861.4
05:36:13|20860.01
05:36:13|20856.3
05:36:14|20856.29
05:36:16|20852.05
05:36:18|20854.56
05:36:19|20851.12
05:36:19|20858.13
05:36:21|20854.86
05:36:23|20856.61
05:36:24|20853.59
05:36:25|20853.58
05:36:26|20853.58
05:36:26|20852.02
05:36:28|20853.3
05:36:29|20853.3
05:36:30|20856.61
05:36:31|20855.62
05:36:32|20859.99
05:36:33|20853.58
05:36:34|20857.78
05:36:35|20857.78
05:36:36|20862.62
05:36:37|20862.62
05:36:38|20865.31
05:36:39|20865.31
05:36:40|20865.76
05:36:41|20863.65
05:36:42|20862.62
05:36:43|20856.59
05:36:44|20864.28
05:36:45|20862.11
05:36:46|20857.67
05:36:47|20850.16
05:36:48|20854.75
05:36:49|20854.75
05:36:51|20854.76
05:36:52|20850.19
05:36:53|20856.37
05:36:54|20856.37
05:36:55|20856.56
05:36:56|20861.01
05:36:57|20858.98
05:36:58|20858.97
05:36:59|20859.49
05:37:00|20859.5
05:37:01|20861.01
05:37:02|20867.99
05:37:03|20866.05
05:37:04|20866.04
05:37:05|20863.32
05:37:06|20872.3
05:37:07|20875.31
05:37:08|20886.48
05:37:09|20898.12
05:37:10|20900.69
05:37:11|20908.83
05:37:12|20899.36
05:37:13|20903.47
05:37:14|20902.34
05:37:15|20892.3
05:37:16|20887.49
05:37:18|20899.35
05:37:18|20899.35
05:37:19|20901.89
05:37:21|20897.61
05:37:22|20899.92
05:37:23|20899.92
05:37:24|20890.92
05:37:25|20893.56
05:37:26|20890.01
05:37:27|20886.65
05:37:28|20884.22
05:37:29|20884.39
05:37:30|20887.37
05:37:31|20890.05
05:37:33|20907.34
05:37:33|20908.39
05:37:35|20907.35
05:37:36|20904.08
05:37:37|20908.37
05:37:38|20909.52
05:37:39|20910.51
05:37:40|20909.44
05:37:41|20911.56
05:37:42|20908.14
05:37:44|20906.27
05:37:45|20892.34
05:37:46|20887.42
05:37:46|20884.5
05:37:48|20884.21
05:37:49|20880.03
05:37:50|20883.52
05:37:51|20883.53
05:37:52|20884.6
05:37:53|20884.6
05:37:54|20884.6
05:37:55|20888.
05:37:56|20883.53
05:37:57|20882.47
05:37:58|20880.9
05:37:59|20880.03
05:38:01|20876.48
05:38:01|20873.21
05:38:02|20860.61
05:38:03|20857.77
05:38:04|20857.78
05:38:06|20858.74
05:38:06|20861.86
05:38:07|20867.93
05:38:08|20859.18
05:38:09|20863.47
05:38:10|20856.18
05:38:11|20857.44
05:38:12|20857.4
05:38:13|20859.89
05:38:14|20863.93
05:38:15|20868.21
05:38:16|20876.49
05:38:18|20876.53
05:38:19|20874.39
05:38:20|20874.39
05:38:22|20865.57
05:38:23|20863.37
05:38:24|20874.39
05:38:25|20865.3
05:38:26|20861.48
05:38:27|20860.26
05:38:28|20865.27
05:38:29|20865.28
05:38:31|20867.88
05:38:32|20865.58
05:38:33|20863.68
05:38:34|20858.74
05:38:35|20862.36
05:38:36|20857.66
05:38:37|20857.66
05:38:38|20857.66
05:38:39|20857.65
05:38:40|20855.63
05:38:41|20862.36
05:38:42|20876.08
05:38:43|20880.89
05:38:45|20877.68
05:38:46|20871.22
05:38:47|20880.38
05:38:48|20880.38
05:38:49|20868.73
05:38:50|20877.1
05:38:51|20880.9
05:38:52|20876.13
05:38:53|20880.87
05:38:55|20880.87
05:38:55|20877.11
05:38:56|20881.85
05:38:57|20882.72
05:38:58|20882.72
05:38:59|20879.84
05:39:00|20882.18
05:39:01|20874.72
05:39:03|20876.74
05:39:03|20875.76
05:39:05|20870.11
05:39:06|20889.64
05:39:06|20893.34
05:39:07|20893.83
05:39:08|20892.57
05:39:09|20897.38
05:39:11|20894.37
05:39:11|20898.98
05:39:12|20898.98
05:39:13|20897.26
05:39:14|20897.26
05:39:15|20898.51
05:39:17|20896.98
05:39:17|20902.28
05:39:19|20902.69
05:39:19|20911.57
05:39:20|20910.55
05:39:21|20910.55
05:39:24|20907.66
05:39:25|20898.14
05:39:26|20904.54
05:39:27|20900.81
05:39:29|20893.46
05:39:29|20892.92
05:39:31|20891.48
05:39:32|20899.22
05:39:32|20902.26
05:39:34|20902.26
05:39:35|20902.26
05:39:36|20902.29
05:39:37|20900.04
05:39:38|20901.13
05:39:38|20901.13
05:39:40|20895.01
05:39:40|20895.01
05:39:41|20895.01
05:39:42|20900.55
05:39:44|20896.08
05:39:45|20896.08
05:39:46|20884.2
05:39:47|20884.13
05:39:48|20878.54
05:39:50|20873.01
05:39:50|20874.68
05:39:52|20875.69
05:39:53|20885.56
05:39:53|20885.92
05:39:54|20885.56
05:39:56|20885.55
05:39:56|20885.56
05:39:58|20885.92
05:39:59|20899.4
05:40:00|20906.03
05:40:00|20904.57
05:40:02|20907.65
05:40:03|20907.65
05:40:04|20911.28
05:40:05|20915.01
05:40:06|20915.01
05:40:07|20910.03
05:40:09|20915.
05:40:10|20915.
05:40:10|20922.99
05:40:12|20923.99
05:40:13|20926.03
05:40:14|20926.11
05:40:15|20917.35
05:40:15|20920.26
05:40:16|20920.25
05:40:18|20919.36
05:40:18|20916.28
05:40:21|20910.4
05:40:21|20913.98
05:40:23|20910.98
05:40:24|20930.47
05:40:26|20920.02
05:40:27|20917.84
05:40:28|20914.76
05:40:28|20923.99
05:40:31|20928.48
05:40:32|20928.48
05:40:33|20930.98
05:40:34|20943.86
05:40:34|20938.36
05:40:36|20937.91
05:40:37|20943.86
05:40:38|20946.41
05:40:39|20942.59
05:40:40|20938.37
05:40:41|20935.14
05:40:42|20932.81
05:40:43|20931.
05:40:44|20926.1
05:40:46|20919.88
05:40:47|20926.24
05:40:48|20920.99
05:40:49|20930.43
05:40:50|20930.42
05:40:51|20933.18
05:40:51|20924.95
05:40:53|20927.85
05:40:54|20927.85
05:40:55|20933.22
05:40:56|20935.08
05:40:57|20935.09
05:40:58|20935.03
05:40:59|20935.03
05:41:00|20935.04
05:41:01|20927.6
05:41:02|20923.26
05:41:03|20950.
05:41:04|20956.24
05:41:05|20947.66
05:41:06|20962.87
05:41:07|20954.32
05:41:08|20953.69
05:41:09|20962.77
05:41:10|20957.83
05:41:11|20957.83
05:41:12|20943.96
05:41:13|20939.17
05:41:14|20962.14
05:41:16|20964.42
05:41:18|20969.22
05:41:18|20965.32
05:41:19|20973.28
05:41:20|20964.65
05:41:22|20961.49
05:41:24|20966.57
05:41:25|20971.67
05:41:26|20951.05
05:41:27|20947.37
05:41:28|20951.11
05:41:29|20952.17
05:41:30|20945.
05:41:31|20945.01
05:41:32|20951.69
05:41:34|20965.88
05:41:35|20969.96
05:41:36|20964.48
05:41:37|20959.2
05:41:38|20953.08
05:41:39|20953.11
05:41:40|20950.37
05:41:41|20952.39
05:41:42|20954.41
05:41:43|20941.95
05:41:44|20940.
05:41:45|20928.85
05:41:46|20925.97
05:41:47|20921.41
05:41:48|20917.26
05:41:49|20909.27
05:41:51|20913.95
05:41:51|20919.75
05:41:53|20915.8
05:41:54|20921.08
05:41:55|20913.78
05:41:56|20906.
05:41:57|20906.31
05:41:58|20904.66
05:41:59|20902.01
05:42:00|20902.
05:42:01|20903.11
05:42:02|20902.44
05:42:02|20906.29
05:42:04|20911.73
05:42:05|20910.77
05:42:06|20904.63
05:42:07|20894.21
05:42:08|20885.12
05:42:09|20884.45
05:42:10|20881.7
05:42:11|20879.32
05:42:12|20878.33
05:42:13|20865.83
05:42:14|20874.62
05:42:15|20866.76
05:42:16|20865.43
05:42:17|20875.15
05:42:18|20867.71
05:42:19|20869.99
05:42:20|20872.4
05:42:20|20875.88
05:42:22|20875.88
05:42:23|20885.1
05:42:24|20882.72
05:42:26|20878.59
05:42:27|20877.3
05:42:29|20875.23
05:42:30|20874.18
05:42:31|20871.32
05:42:31|20872.57
05:42:32|20869.1
05:42:34|20868.79
05:42:35|20873.38
05:42:36|20873.38
05:42:37|20870.83
05:42:38|20869.19
05:42:39|20863.83
05:42:40|20863.46
05:42:41|20860.03
05:42:42|20863.47
05:42:43|20873.39
05:42:45|20881.68
05:42:45|20871.7
05:42:46|20868.06
05:42:48|20869.43
05:42:49|20879.74
05:42:50|20876.26
05:42:51|20876.26
05:42:52|20871.6
05:42:53|20871.04
05:42:54|20871.03
05:42:55|20878.49
05:42:56|20878.49
05:42:57|20878.49
05:42:58|20878.49
05:42:59|20876.92
05:43:00|20876.92
05:43:00|20872.
05:43:02|20878.07
05:43:03|20876.87
05:43:04|20868.19
05:43:05|20870.35
05:43:05|20879.65
05:43:07|20881.91
05:43:08|20875.81
05:43:09|20875.8
05:43:10|20884.51
05:43:11|20895.06
05:43:12|20897.37
05:43:13|20889.62
05:43:14|20889.62
05:43:15|20889.62
05:43:16|20889.62
05:43:18|20899.99
05:43:18|20893.67
05:43:20|20892.61
05:43:20|20898.46
05:43:22|20902.66
05:43:24|20903.29
05:43:25|20908.28
05:43:25|20910.66
05:43:27|20913.11
05:43:28|20913.12
05:43:29|20913.42
05:43:31|20908.57
05:43:31|20903.3
05:43:33|20901.19
05:43:34|20901.19
05:43:34|20896.05
05:43:37|20901.2
05:43:38|20907.56
05:43:39|20907.55
05:43:40|20907.55
05:43:40|20905.06
05:43:42|20909.31
05:43:42|20911.64
05:43:44|20911.65
05:43:44|20906.93
05:43:46|20905.07
05:43:47|20900.78
05:43:48|20900.78
05:43:49|20896.1
05:43:50|20894.02
05:43:50|20895.94
05:43:52|20895.95
05:43:53|20898.36
05:43:53|20899.68
05:43:55|20903.29
05:43:56|20903.29
05:43:57|20903.29
05:43:59|20903.29
05:43:59|20912.98
05:44:01|20909.01
05:44:02|20912.72
05:44:02|20912.72
05:44:04|20909.03
05:44:05|20909.01
05:44:05|20903.3
05:44:06|20906.77
05:44:08|20906.77
05:44:09|20909.
05:44:09|20904.04
05:44:11|20911.92
05:44:12|20909.99
05:44:13|20909.99
05:44:14|20907.75
05:44:14|20912.72
05:44:16|20912.72
05:44:16|20912.72
05:44:18|20912.72
05:44:19|20906.03
05:44:20|20905.46
05:44:21|20903.29
05:44:22|20902.25
05:44:23|20903.3
05:44:24|20900.01
05:44:26|20889.63
05:44:27|20889.51
05:44:28|20876.48
05:44:29|20871.16
05:44:30|20873.
05:44:31|20874.04
05:44:32|20874.04
05:44:33|20879.71
05:44:35|20874.05
05:44:35|20868.78
05:44:36|20873.
05:44:38|20868.49
05:44:39|20872.74
05:44:40|20872.69
05:44:41|20871.08
05:44:42|20886.08
05:44:43|20886.94
05:44:44|20886.08
05:44:45|20889.01
05:44:47|20881.83
05:44:47|20891.56
05:44:49|20886.08
05:44:50|20882.89
05:44:51|20885.59
05:44:52|20882.88
05:44:53|20882.89
05:44:54|20882.89
05:44:55|20876.64
05:44:56|20876.64
05:44:58|20876.64
05:44:59|20876.64
05:44:59|20876.64
05:45:01|20876.51
05:45:02|20876.64
05:45:03|20873.32
05:45:04|20871.99
05:45:05|20866.8
05:45:06|20866.8
05:45:07|20861.23
05:45:08|20865.23
05:45:09|20871.22
05:45:10|20865.78
05:45:11|20864.42
05:45:12|20870.11
05:45:13|20869.06
05:45:14|20870.15
05:45:15|20875.35
05:45:16|20886.4
05:45:17|20891.47
05:45:18|20893.12
05:45:19|20891.09
05:45:20|20891.09
05:45:21|20891.09
05:45:23|20889.98
05:45:23|20889.98
05:45:25|20896.
05:45:26|20893.41
05:45:28|20902.53
05:45:29|20903.13
05:45:30|20898.39
05:45:32|20899.12
05:45:33|20907.82
05:45:33|20901.68
05:45:35|20898.34
05:45:37|20904.63
05:45:38|20899.74
05:45:39|20899.72
05:45:40|20899.13
05:45:41|20890.39
05:45:42|20906.23
05:45:43|20896.6
05:45:44|20892.09
05:45:45|20890.39
05:45:46|20890.4
05:45:46|20890.
05:45:48|20890.05
05:45:49|20889.96
05:45:51|20889.96
05:45:52|20897.32
05:45:53|20898.98
05:45:54|20894.38
05:45:55|20888.1
05:45:56|20880.91
05:45:57|20886.11
05:45:58|20882.17
05:45:59|20879.58
05:46:00|20876.49
05:46:01|20880.01
05:46:02|20885.07
05:46:03|20881.78
05:46:04|20879.66
05:46:05|20878.31
05:46:06|20878.3
05:46:07|20879.58
05:46:08|20879.57
05:46:09|20881.26
05:46:10|20879.58
05:46:11|20875.44
05:46:12|20871.12
05:46:13|20874.71
05:46:14|20874.71
05:46:16|20874.72
05:46:16|20878.28
05:46:18|20878.29
05:46:19|20878.29
05:46:19|20878.28
05:46:21|20881.25
05:46:21|20887.05
05:46:22|20886.03
05:46:23|20883.55
05:46:24|20886.03
05:46:25|20881.27
05:46:27|20881.28
05:46:29|20881.3
05:46:30|20881.29
05:46:32|20881.29
05:46:33|20877.44
05:46:34|20880.86
05:46:35|20880.87
05:46:35|20886.13
05:46:37|20886.13
05:46:38|20880.91
05:46:39|20880.91
05:46:40|20880.91
05:46:41|20880.91
05:46:42|20883.35
05:46:43|20886.99
05:46:44|20881.32
05:46:45|20885.1
05:46:47|20885.1
05:46:47|20880.87
05:46:49|20880.
05:46:50|20885.27
05:46:51|20891.98
05:46:52|20889.22
05:46:53|20889.22
05:46:54|20888.16
05:46:55|20883.56
05:46:56|20878.31
05:46:57|20880.87
05:46:58|20879.63
05:47:00|20878.35
05:47:00|20882.52
05:47:01|20886.93
05:47:02|20887.13
05:47:04|20887.53
05:47:04|20900.64
05:47:06|20900.84
05:47:07|20900.84
05:47:08|20903.46
05:47:10|20901.9
05:47:10|20901.03
05:47:11|20899.99
05:47:12|20900.84
05:47:13|20895.16
05:47:14|20895.16
05:47:15|20895.16
05:47:16|20895.16
05:47:17|20900.85
05:47:18|20908.91
05:47:19|20909.57
05:47:20|20910.78
05:47:21|20905.3
05:47:22|20900.01
05:47:23|20886.94
05:47:24|20887.2
05:47:25|20887.2
05:47:26|20892.87
05:47:28|20895.99
05:47:29|20886.94
05:47:30|20889.74
05:47:32|20889.85
05:47:33|20890.79
05:47:33|20900.08
05:47:35|20897.04
05:47:35|20894.35
05:47:37|20894.37
05:47:38|20893.81
05:47:39|20893.8
05:47:40|20891.48
05:47:41|20890.01
05:47:42|20883.01
05:47:43|20885.62
05:47:44|20883.
05:47:45|20895.42
05:47:46|20886.76
05:47:47|20882.43
05:47:48|20882.42
05:47:49|20882.46
05:47:50|20882.46
05:47:51|20882.47
05:47:52|20885.62
05:47:53|20885.62
05:47:54|20891.78
05:47:55|20894.52
05:47:56|20898.41
05:47:58|20894.66
05:47:58|20893.8
05:47:59|20893.8
05:48:01|20890.71
05:48:02|20890.71
05:48:02|20890.71
05:48:04|20888.
05:48:05|20891.69
05:48:06|20891.69
05:48:07|20891.7
05:48:08|20892.73
05:48:09|20892.73
05:48:10|20892.73
05:48:11|20894.99
05:48:12|20895.01
05:48:13|20895.01
05:48:14|20886.
05:48:15|20888.48
05:48:16|20887.05
05:48:18|20883.47
05:48:18|20883.47
05:48:19|20885.01
05:48:20|20887.8
05:48:21|20883.08
05:48:22|20886.09
05:48:23|20881.62
05:48:24|20880.49
05:48:25|20881.54
05:48:27|20884.14
05:48:29|20884.15
05:48:29|20882.05
05:48:31|20884.13
05:48:32|20884.13
05:48:34|20884.12
05:48:34|20880.49
05:48:36|20884.15
05:48:36|20888.84
05:48:38|20882.09
05:48:38|20893.8
05:48:39|20893.79
05:48:40|20893.8
05:48:41|20893.79
05:48:43|20891.44
05:48:44|20893.79
05:48:45|20886.58
05:48:45|20893.98
05:48:47|20893.98
05:48:47|20896.34
05:48:49|20897.38
05:48:50|20902.4
05:48:51|20908.88
05:48:52|20908.88
05:48:54|20909.86
05:48:55|20909.85
05:48:55|20909.86
05:48:57|20909.85
05:48:58|20909.86
05:48:59|20913.94
05:49:00|20908.88
05:49:01|20903.71
05:49:02|20914.78
05:49:03|20910.47
05:49:04|20909.4
05:49:05|20908.89
05:49:06|20908.89
05:49:07|20915.24
05:49:08|20915.24
05:49:09|20914.77
05:49:10|20915.24
05:49:11|20931.8
05:49:12|20945.51
05:49:14|20937.03
05:49:14|20941.87
05:49:16|20941.88
05:49:17|20938.09
05:49:17|20940.8
05:49:19|20941.85
05:49:20|20939.51
05:49:20|20941.87
05:49:22|20939.5
05:49:23|20934.57
05:49:24|20937.
05:49:25|20935.62
05:49:25|20943.11
05:49:26|20943.86
05:49:28|20939.5
05:49:28|20949.68
05:49:30|20947.32
05:49:31|20947.31
05:49:33|20950.
05:49:35|20960.
05:49:36|20956.17
05:49:37|20956.21
05:49:38|20960.26
05:49:39|20960.34
05:49:40|20960.35
05:49:42|20956.17
05:49:42|20951.96
05:49:43|20959.6
05:49:45|20948.04
05:49:46|20958.59
05:49:48|20948.05
05:49:48|20947.32
05:49:50|20945.52
05:49:50|20945.52
05:49:51|20952.37
05:49:52|20947.33
05:49:54|20947.34
05:49:55|20938.71
05:49:55|20942.46
05:49:57|20945.5
05:49:58|20947.34
05:49:59|20942.86
05:50:00|20947.34
05:50:01|20942.39
05:50:02|20943.14
05:50:04|20940.24
05:50:04|20942.5
05:50:06|20934.74
05:50:06|20941.85
05:50:07|20942.85
05:50:08|20938.69
05:50:10|20939.74
05:50:11|20945.58
05:50:12|20945.61
05:50:12|20946.77
05:50:14|20941.8
05:50:15|20941.8
05:50:15|20941.81
05:50:16|20941.81
05:50:17|20941.8
05:50:19|20941.8
05:50:20|20941.8
05:50:21|20943.79
05:50:21|20946.49
05:50:23|20953.38
05:50:24|20953.38
05:50:25|20957.8
05:50:26|20960.53
05:50:27|20960.53
05:50:28|20960.54
05:50:29|20963.88
05:50:31|20965.81
05:50:32|20963.82
05:50:34|20963.82
05:50:34|20963.8
05:50:35|20959.48
05:50:37|20963.82
05:50:37|20963.82
05:50:38|20964.88
05:50:40|20962.17
05:50:41|20964.88
05:50:43|20971.
05:50:43|20973.52
05:50:45|20978.
05:50:46|20997.69
05:50:47|20993.17
05:50:49|20992.17
05:50:49|20992.17
05:50:50|20986.81
05:50:51|20982.8
05:50:53|20978.19
05:50:54|20978.21
05:50:55|20983.8
05:50:56|20983.78
05:50:57|20990.05
05:50:58|20991.6
05:50:59|20999.65
05:51:00|20988.38
05:51:01|20985.01
05:51:02|20978.82
05:51:03|20981.14
05:51:04|20984.99
05:51:05|20987.46
05:51:06|20987.41
05:51:07|20981.37
05:51:08|20985.02
05:51:10|20981.15
05:51:11|20976.2
05:51:12|20965.23
05:51:14|20957.75
05:51:14|20963.75
05:51:16|20964.97
05:51:17|20960.54
05:51:18|20957.75
05:51:19|20955.61
05:51:20|20949.01
05:51:21|20945.17
05:51:22|20941.33
05:51:23|20926.21
05:51:24|20926.28
05:51:25|20920.36
05:51:26|20920.
05:51:27|20926.3
05:51:28|20926.3
05:51:29|20926.32
05:51:30|20928.9
05:51:32|20920.46
05:51:33|20927.95
05:51:34|20923.92
05:51:36|20920.01
05:51:37|20923.93
05:51:38|20922.87
05:51:40|20920.56
05:51:40|20920.56
05:51:41|20920.01
05:51:42|20919.97
05:51:43|20916.15
05:51:44|20912.75
05:51:45|20910.
05:51:47|20909.05
05:51:48|20905.45
05:51:49|20888.54
05:51:50|20890.12
05:51:51|20888.54
05:51:52|20883.74
05:51:53|20885.55
05:51:54|20882.67
05:51:56|20882.65
05:51:56|20879.77
05:51:57|20883.95
05:51:58|20874.23
05:51:59|20882.67
05:52:00|20881.11
05:52:02|20881.1
05:52:03|20885.23
05:52:04|20886.94
05:52:05|20888.
05:52:06|20880.06
05:52:07|20886.49
05:52:07|20888.95
05:52:09|20887.63
05:52:11|20886.86
05:52:13|20897.38
05:52:13|20885.01
05:52:14|20887.63
05:52:15|20893.43
05:52:16|20893.43
05:52:17|20893.43
05:52:18|20896.98
05:52:19|20897.38
05:52:21|20895.32
05:52:22|20896.97
05:52:23|20896.98
05:52:24|20901.68
05:52:25|20904.3
05:52:26|20901.68
05:52:27|20896.97
05:52:28|20895.64
05:52:29|20890.61
05:52:29|20890.6
05:52:31|20887.87
05:52:32|20889.96
05:52:33|20893.56
05:52:34|20890.74
05:52:36|20890.73
05:52:37|20890.58
05:52:38|20885.
05:52:39|20885.35
05:52:40|20887.53
05:52:41|20894.52
05:52:42|20889.8
05:52:43|20886.08
05:52:44|20881.48
05:52:45|20890.84
05:52:46|20892.88
05:52:47|20894.51
05:52:48|20888.1
05:52:49|20890.94
05:52:51|20890.95
05:52:52|20883.87
05:52:53|20885.81
05:52:54|20888.09
05:52:55|20889.86
05:52:56|20888.07
05:52:56|20889.86
05:52:58|20890.94
05:52:59|20890.95
05:53:00|20885.
05:53:01|20885.01
05:53:02|20887.05
05:53:03|20887.05
05:53:04|20887.05
05:53:06|20889.64
05:53:07|20889.63
05:53:08|20889.63
05:53:09|20882.81
05:53:10|20882.81
05:53:12|20885.61
05:53:13|20878.4
05:53:14|20882.05
05:53:15|20882.06
05:53:16|20880.2
05:53:17|20876.09
05:53:18|20876.1
05:53:19|20878.19
05:53:20|20878.19
05:53:24|20879.23
05:53:25|20891.2
05:53:26|20887.1
05:53:26|20887.1
05:53:28|20890.2
05:53:29|20890.81
05:53:30|20889.28
05:53:31|20882.99
05:53:32|20880.22
05:53:34|20880.21
05:53:35|20876.09
05:53:35|20876.1
05:53:37|20876.11
05:53:38|20873.62
05:53:40|20871.77
05:53:41|20867.03
05:53:42|20867.03
05:53:43|20867.15
05:53:45|20867.16
05:53:45|20878.73
05:53:47|20874.73
05:53:48|20877.89
05:53:49|20871.51
05:53:50|20871.51
05:53:51|20871.51
05:53:52|20871.51
05:53:53|20872.66
05:53:54|20871.52
05:53:55|20870.05
05:53:56|20864.33
05:53:57|20867.66
05:53:58|20867.66
05:53:59|20867.67
05:54:00|20865.4
05:54:02|20863.57
05:54:03|20863.56
05:54:04|20863.46
05:54:05|20862.68
05:54:06|20851.01
05:54:07|20850.42
05:54:08|20848.29
05:54:09|20848.99
05:54:11|20851.65
05:54:12|20837.61
05:54:13|20841.4
05:54:14|20841.4
05:54:14|20835.01
05:54:16|20841.37
05:54:17|20841.38
05:54:17|20841.38
05:54:19|20841.38
05:54:20|20842.72
05:54:20|20841.39
05:54:22|20837.61
05:54:23|20837.62
05:54:24|20837.61
05:54:25|20831.45
05:54:26|20831.15
05:54:27|20837.61
05:54:28|20836.33
05:54:29|20837.61
05:54:30|20840.92
05:54:31|20837.65
05:54:32|20837.63
05:54:33|20837.63
05:54:34|20832.93
05:54:36|20832.02
05:54:37|20832.02
05:54:38|20840.92
05:54:39|20851.34
05:54:40|20845.85
05:54:42|20845.84
05:54:42|20840.69
05:54:44|20829.37
05:54:44|20841.37
05:54:46|20842.42
05:54:47|20840.36
05:54:48|20840.36
05:54:49|20845.21
05:54:50|20842.68
05:54:52|20834.86
05:54:52|20844.64
05:54:54|20835.05
05:54:55|20832.42
05:54:56|20833.41
05:54:57|20833.41
05:54:58|20833.41
05:55:00|20833.38
05:55:00|20833.38
05:55:01|20825.45
05:55:03|20821.99
05:55:03|20833.17
05:55:05|20833.18
05:55:06|20825.11
05:55:07|20825.12
05:55:08|20829.
05:55:09|20827.66
05:55:10|20825.25
05:55:12|20829.78
05:55:13|20830.27
05:55:14|20830.26
05:55:15|20833.44
05:55:16|20834.8
05:55:16|20834.71
05:55:18|20836.38
05:55:19|20836.38
05:55:20|20834.51
05:55:21|20835.98
05:55:22|20842.97
05:55:23|20838.98
05:55:24|20842.98
05:55:25|20844.66
05:55:26|20850.18
05:55:27|20855.63
05:55:28|20858.94
05:55:29|20863.56
05:55:30|20863.56
05:55:31|20863.56
05:55:32|20864.81
05:55:33|20864.8
05:55:35|20863.55
05:55:36|20863.55
05:55:37|20847.65
05:55:39|20841.66
05:55:40|20838.06
05:55:41|20834.01
05:55:42|20837.67
05:55:43|20834.
05:55:44|20848.78
05:55:45|20854.41
05:55:47|20854.39
05:55:48|20847.78
05:55:49|20847.77
05:55:50|20844.6
05:55:51|20844.61
05:55:53|20839.97
05:55:53|20847.99
05:55:54|20846.15
05:55:56|20842.8
05:55:58|20842.8
05:55:58|20847.98
05:55:59|20840.16
05:56:00|20842.29
05:56:01|20842.29
05:56:03|20842.29
05:56:04|20842.27
05:56:05|20840.14
05:56:06|20840.15
05:56:07|20836.35
05:56:08|20836.36
05:56:09|20834.02
05:56:10|20832.82
05:56:11|20832.81
05:56:12|20832.81
05:56:13|20833.83
05:56:14|20829.53
05:56:16|20822.
05:56:16|20824.73
05:56:18|20824.73
05:56:19|20824.73
05:56:20|20824.73
05:56:20|20823.47
05:56:22|20828.64
05:56:23|20828.93
05:56:24|20828.92
05:56:25|20824.09
05:56:25|20823.32
05:56:27|20821.39
05:56:28|20828.63
05:56:30|20828.64
05:56:30|20828.64
05:56:31|20828.64
05:56:32|20828.63
05:56:33|20822.01
05:56:34|20822.02
05:56:36|20822.03
05:56:36|20823.91
05:56:38|20828.63
05:56:39|20828.63
05:56:41|20822.02
05:56:42|20820.73
05:56:42|20820.73
05:56:44|20820.74
05:56:45|20820.74
05:56:46|20820.74
05:56:46|20820.73
05:56:47|20823.19
05:56:48|20827.28
05:56:49|20826.22
05:56:50|20828.63
05:56:52|20826.23
05:56:53|20826.23
05:56:54|20819.68
05:56:56|20822.47
05:56:56|20822.47
05:56:57|20822.48
05:56:58|20822.47
05:57:00|20828.63
05:57:00|20815.15
05:57:01|20811.12
05:57:03|20808.18
05:57:03|20810.77
05:57:04|20812.67
05:57:05|20818.91
05:57:07|20816.15
05:57:07|20812.87
05:57:09|20817.73
05:57:10|20812.99
05:57:11|20816.66
05:57:11|20820.05
05:57:12|20818.8
05:57:14|20822.33
05:57:15|20832.61
05:57:15|20828.44
05:57:17|20828.44
05:57:17|20832.59
05:57:19|20836.32
05:57:20|20841.52
05:57:22|20839.7
05:57:22|20839.85
05:57:23|20836.35
05:57:24|20837.58
05:57:26|20838.62
05:57:26|20838.62
05:57:27|20828.21
05:57:28|20830.91
05:57:30|20825.51
05:57:30|20825.51
05:57:32|20825.5
05:57:32|20825.5
05:57:34|20815.9
05:57:35|20812.96
05:57:36|20813.95
05:57:38|20813.95
05:57:39|20811.33
05:57:39|20813.93
05:57:41|20815.
05:57:43|20813.94
05:57:43|20813.95
05:57:45|20818.67
05:57:46|20818.66
05:57:47|20822.88
05:57:48|20822.88
05:57:49|20820.32
05:57:50|20829.07
05:57:51|20825.16
05:57:52|20830.6
05:57:53|20830.6
05:57:55|20830.6
05:57:55|20831.66
05:57:57|20831.66
05:57:57|20831.66
05:57:59|20841.84
05:58:00|20829.65
05:58:01|20827.54
05:58:02|20827.53
05:58:03|20827.54
05:58:04|20827.53
05:58:05|20833.1
05:58:06|20841.84
05:58:07|20849.88
05:58:08|20849.88
05:58:10|20843.46
05:58:11|20842.04
05:58:12|20842.41
05:58:12|20842.41
05:58:14|20844.37
05:58:15|20840.7
05:58:16|20839.66
05:58:17|20842.44
05:58:18|20842.44
05:58:19|20842.44
05:58:20|20833.41
05:58:21|20829.74
05:58:21|20829.7
05:58:23|20825.5
05:58:24|20825.52
05:58:25|20828.92
05:58:27|20829.01
05:58:27|20829.75
05:58:28|20829.94
05:58:29|20829.94
05:58:31|20833.96
05:58:31|20831.01
05:58:33|20831.01
05:58:33|20831.01
05:58:35|20833.96
05:58:35|20833.95
05:58:37|20833.95
05:58:38|20833.97
05:58:39|20839.57
05:58:41|20845.21
05:58:41|20845.63
05:58:42|20845.63
05:58:43|20842.26
05:58:44|20838.19
05:58:45|20838.19
05:58:46|20838.19
05:58:47|20838.19
05:58:48|20838.18
05:58:50|20837.14
05:58:50|20837.13
05:58:51|20838.19
05:58:52|20844.93
05:58:53|20852.08
05:58:54|20850.01
05:58:55|20850.
05:58:56|20845.21
05:58:57|20838.15
05:58:58|20844.38
05:59:00|20844.38
05:59:01|20847.64
05:59:02|20847.64
05:59:04|20844.4
05:59:04|20848.58
05:59:06|20850.
05:59:07|20855.47
05:59:08|20856.91
05:59:09|20856.91
05:59:10|20861.33
05:59:11|20861.46
05:59:12|20871.72
05:59:13|20872.13
05:59:14|20873.19
05:59:15|20873.2
05:59:17|20874.89
05:59:19|20871.84
05:59:19|20870.02
05:59:21|20871.44
05:59:21|20872.72
05:59:22|20870.16
05:59:24|20877.54
05:59:25|20875.69
05:59:26|20870.46
05:59:26|20876.19
05:59:27|20876.18
05:59:28|20874.02
05:59:29|20874.02
05:59:31|20872.74
05:59:32|20872.74
05:59:32|20876.42
05:59:33|20876.42
05:59:35|20876.42
05:59:36|20876.42
05:59:36|20876.21
05:59:38|20879.99
05:59:39|20878.77
05:59:41|20874.02
05:59:42|20872.05
05:59:43|20872.05
05:59:44|20875.78
05:59:45|20875.77
05:59:46|20875.78
05:59:47|20875.78
05:59:50|20879.71
05:59:51|20879.09
05:59:52|20877.5
05:59:53|20877.5
05:59:54|20875.77
05:59:55|20867.18
05:59:56|20867.18
05:59:57|20866.04
05:59:59|20866.04
06:00:00|20863.83
06:00:01|20867.19
06:00:02|20879.09
06:00:03|20876.92
06:00:05|20879.09
06:00:06|20879.1
06:00:07|20882.4
06:00:08|20885.9
06:00:09|20890.
06:00:10|20898.56
06:00:11|20896.28
06:00:12|20896.27
06:00:14|20893.43
06:00:15|20892.39
06:00:17|20896.27
06:00:17|20896.27
06:00:19|20894.83
06:00:19|20891.82
06:00:20|20896.27
06:00:21|20897.82
06:00:22|20901.62
06:00:23|20902.23
06:00:24|20903.64
06:00:25|20905.75
06:00:26|20905.76
06:00:28|20898.12
06:00:28|20900.99
06:00:30|20900.01
06:00:31|20902.85
06:00:32|20899.97
06:00:33|20902.85
06:00:34|20907.72
06:00:35|20907.73
06:00:36|20907.72
06:00:37|20907.72
06:00:38|20908.28
06:00:38|20908.28
06:00:40|20908.41
06:00:42|20917.46
06:00:43|20919.99
06:00:44|20919.38
06:00:45|20924.31
06:00:47|20923.97
06:00:49|20921.17
06:00:49|20917.08
06:00:50|20908.19
06:00:52|20908.19
06:00:53|20910.42
06:00:54|20912.38
06:00:55|20910.43
06:00:56|20910.43
06:00:57|20910.44
06:00:58|20908.19
06:00:59|20908.19
06:01:00|20913.44
06:01:01|20918.04
06:01:02|20921.17
06:01:03|20921.17
06:01:04|20924.2
06:01:05|20926.29
06:01:06|20926.3
06:01:07|20932.5
06:01:08|20932.5
06:01:09|20923.14
06:01:10|20911.43
06:01:11|20916.05
06:01:12|20921.
06:01:13|20928.67
06:01:14|20923.63
06:01:16|20923.63
06:01:16|20928.73
06:01:17|20932.33
06:01:18|20923.63
06:01:19|20926.18
06:01:20|20926.21
06:01:21|20925.03
06:01:22|20929.
06:01:23|20942.68
06:01:24|20932.42
06:01:25|20932.42
06:01:27|20930.01
06:01:28|20943.82
06:01:29|20945.25
06:01:29|20942.78
06:01:30|20944.77
06:01:31|20941.12
06:01:33|20945.01
06:01:33|20945.24
06:01:35|20955.47
06:01:36|20956.57
06:01:37|20953.44
06:01:38|20944.01
06:01:38|20939.93
06:01:40|20942.93
06:01:41|20945.08
06:01:43|20953.03
06:01:44|20951.81
06:01:45|20950.53
06:01:47|20948.04
06:01:48|20948.04
06:01:50|20946.88
06:01:50|20946.88
06:01:52|20944.25
06:01:53|20944.25
06:01:54|20944.25
06:01:56|20944.25
06:01:57|20942.65
06:01:58|20942.65
06:01:59|20946.86
06:02:00|20945.69
06:02:01|20943.06
06:02:02|20943.06
06:02:03|20951.8
06:02:04|20944.35
06:02:05|20946.82
06:02:06|20948.11
06:02:07|20950.83
06:02:08|20949.88
06:02:09|20951.8
06:02:10|20949.89
06:02:10|20947.07
06:02:11|20947.07
06:02:13|20942.68
06:02:14|20937.66
06:02:15|20935.09
06:02:16|20941.06
06:02:17|20941.06
06:02:18|20949.1
06:02:19|20946.5
06:02:20|20946.5
06:02:21|20949.46
06:02:22|20949.46
06:02:23|20954.91
06:02:25|20954.86
06:02:26|20954.86
06:02:26|20953.16
06:02:28|20953.15
06:02:29|20953.15
06:02:29|20945.02
06:02:30|20950.15
06:02:31|20946.54
06:02:32|20944.42
06:02:34|20944.42
06:02:35|20945.49
06:02:35|20943.52
06:02:37|20934.31
06:02:38|20937.74
06:02:38|20937.73
06:02:39|20942.61
06:02:40|20938.95
06:02:43|20938.96
06:02:44|20931.5
06:02:45|20927.89
06:02:46|20920.
06:02:48|20915.06
06:02:49|20915.06
06:02:50|20915.05
06:02:51|20913.82
06:02:53|20923.52
06:02:53|20930.36
06:02:54|20928.75
06:02:55|20932.34
06:02:56|20932.34
06:02:58|20938.76
06:02:59|20936.18
06:03:00|20942.13
06:03:01|20939.82
06:03:03|20942.12
06:03:03|20942.13
06:03:04|20942.08
06:03:06|20936.4
06:03:06|20928.81
06:03:08|20925.76
06:03:09|20920.39
06:03:09|20928.81
06:03:10|20933.14
06:03:12|20935.64
06:03:13|20936.4
06:03:14|20946.29
06:03:15|20946.29
06:03:15|20942.06
06:03:17|20946.16
06:03:18|20944.91
06:03:19|20942.32
06:03:20|20939.3
06:03:21|20936.44
06:03:22|20937.03
06:03:23|20937.03
06:03:24|20937.03
06:03:26|20937.03
06:03:26|20937.04
06:03:27|20939.87
06:03:28|20939.32
06:03:29|20946.99
06:03:30|20946.99
06:03:31|20942.63
06:03:32|20944.28
06:03:33|20940.93
06:03:34|20939.31
06:03:35|20939.31
06:03:36|20939.31
06:03:38|20939.31
06:03:38|20939.31
06:03:40|20946.99
06:03:40|20947.
06:03:42|20947.
06:03:43|20948.04
06:03:44|20948.04
06:03:45|20948.04
06:03:46|20948.04
06:03:47|20943.64
06:03:48|20943.64
06:03:49|20939.31
06:03:51|20937.04
06:03:52|20942.15
06:03:53|20944.05
06:03:54|20940.07
06:03:55|20935.38
06:03:56|20929.95
06:03:57|20929.94
06:03:58|20925.3
06:03:59|20924.3
06:04:00|20925.33
06:04:01|20919.18
06:04:02|20912.64
06:04:03|20911.66
06:04:04|20911.65
06:04:05|20910.47
06:04:06|20910.47
06:04:07|20907.89
06:04:08|20907.89
06:04:09|20911.65
06:04:10|20907.81
06:04:11|20915.72
06:04:12|20916.84
06:04:13|20918.28
06:04:14|20912.98
06:04:15|20912.98
06:04:17|20919.18
06:04:18|20932.75
06:04:19|20939.48
06:04:20|20944.38
06:04:21|20944.38
06:04:22|20944.38
06:04:23|20949.99
06:04:24|20944.13
06:04:25|20944.14
06:04:26|20944.14
06:04:27|20950.42
06:04:28|20950.42
06:04:29|20947.58
06:04:30|20947.5
06:04:31|20947.49
06:04:32|20944.15
06:04:33|20945.35
06:04:34|20950.12
06:04:35|20950.92
06:04:36|20950.93
06:04:37|20954.85
06:04:38|20949.67
06:04:39|20950.92
06:04:41|20950.93
06:04:41|20950.93
06:04:43|20951.97
06:04:45|20964.62
06:04:46|20965.47
06:04:48|20965.99
06:04:49|20965.99
06:04:50|20966.
06:04:51|20975.1
06:04:52|20980.
06:04:53|20980.
06:04:55|20992.42
06:04:55|20979.98
06:04:57|20984.05
06:04:59|20991.59
06:04:59|20984.37
06:05:01|20994.68
06:05:01|20980.87
06:05:03|20992.91
06:05:04|20985.92
06:05:06|20991.59
06:05:06|20987.57
06:05:08|20987.47
06:05:09|20993.44
06:05:10|20998.
06:05:11|21000.
06:05:12|20999.99
06:05:13|20999.99
06:05:14|20999.98
06:05:15|20998.01
06:05:16|20996.46
06:05:17|21000.09
06:05:18|21002.64
06:05:19|21004.49
06:05:20|21015.94
06:05:21|21013.13
06:05:22|21023.62
06:05:23|21032.85
06:05:24|21028.97
06:05:25|21034.46
06:05:26|21058.52
06:05:27|21050.42
06:05:28|21059.35
06:05:30|21056.24
06:05:30|21051.16
06:05:31|21039.89
06:05:32|21069.98
06:05:33|21066.55
06:05:35|21058.
06:05:35|21050.64
06:05:37|21052.35
06:05:38|21050.35
06:05:39|21051.9
06:05:40|21039.9
06:05:41|21041.42
06:05:42|21046.11
06:05:43|21042.07
06:05:43|21038.11
06:05:45|21029.47
06:05:46|21028.44
06:05:48|21017.
06:05:50|21012.78
06:05:51|21007.8
06:05:52|21002.74
06:05:53|20998.89
06:05:53|20992.63
06:05:55|20986.9
06:05:56|20988.34
06:05:57|20980.
06:05:58|20976.57
06:05:59|20973.24
06:06:00|20969.31
06:06:01|20969.32
06:06:02|20981.11
06:06:03|20968.79
06:06:04|20962.46
06:06:05|20964.5
06:06:06|20960.15
06:06:07|20958.29
06:06:08|20946.3
06:06:09|20944.13
06:06:10|20943.87
06:06:11|20935.95
06:06:12|20924.53
06:06:13|20920.67
06:06:14|20922.92
06:06:15|20917.04
06:06:16|20920.
06:06:17|20923.94
06:06:18|20919.93
06:06:19|20918.19
06:06:20|20918.16
06:06:21|20913.62
06:06:22|20907.13
06:06:24|20908.92
06:06:25|20908.03
06:06:26|20908.02
06:06:27|20921.55
06:06:28|20915.35
06:06:29|20921.14
06:06:30|20926.51
06:06:31|20926.81
06:06:32|20934.36
06:06:33|20934.37
06:06:34|20928.75
06:06:35|20932.58
06:06:36|20934.43
06:06:36|20937.6
06:06:38|20943.1
06:06:39|20945.97
06:06:40|20951.81
06:06:41|20957.96
06:06:42|20960.13
06:06:43|20964.65
06:06:43|20960.14
06:06:45|20965.52
06:06:46|20964.47
06:06:48|20969.86
06:06:49|20980.03
06:06:50|20968.31
06:06:51|20972.
06:06:52|20969.86
06:06:53|20963.38
06:06:54|20964.48
06:06:55|20961.78
06:06:55|20965.9
06:06:56|20969.83
06:06:59|20972.
06:06:59|20972.
06:07:00|20990.57
06:07:02|20977.95
06:07:03|20990.36
06:07:04|21006.23
06:07:05|21012.59
06:07:06|21028.23
06:07:07|21030.79
06:07:08|21040.22
06:07:09|21049.16
06:07:10|21045.98
06:07:11|21038.54
06:07:13|21033.04
06:07:14|21028.38
06:07:14|21030.16
06:07:16|21032.76
06:07:16|21040.11
06:07:18|21045.78
06:07:18|21059.11
06:07:19|21057.42
06:07:21|21048.08
06:07:22|21055.08
06:07:23|21059.13
06:07:23|21059.13
06:07:25|21057.32
06:07:26|21059.13
06:07:27|21054.1
06:07:28|21062.02
06:07:29|21063.68
06:07:30|21063.69
06:07:32|21114.58
06:07:33|21122.88
06:07:33|21148.27
06:07:35|21151.3
06:07:36|21155.73
06:07:36|21145.97
06:07:37|21158.32
06:07:38|21151.65
06:07:39|21153.22
06:07:41|21157.96
06:07:42|21138.22
06:07:43|21144.
06:07:44|21130.78
06:07:45|21128.89
06:07:46|21118.62
06:07:48|21111.06
06:07:49|21095.25
06:07:50|21093.89
06:07:51|21091.59
06:07:52|21076.77
06:07:53|21076.92
06:07:54|21085.24
06:07:55|21082.
06:07:56|21098.87
06:07:57|21095.02
06:07:58|21106.3
06:07:59|21120.2
06:08:01|21121.33
06:08:02|21106.07
06:08:03|21123.94
06:08:04|21115.26
06:08:06|21102.84
06:08:07|21100.
06:08:08|21091.58
06:08:09|21083.33
06:08:09|21076.75
06:08:11|21073.61
06:08:12|21081.17
06:08:14|21084.22
06:08:14|21080.51
06:08:15|21084.28
06:08:16|21073.23
06:08:17|21069.19
06:08:19|21066.
06:08:19|21066.01
06:08:21|21060.
06:08:22|21060.98
06:08:22|21056.55
06:08:24|21051.65
06:08:25|21051.64
06:08:25|21040.59
06:08:27|21039.66
06:08:27|21038.42
06:08:29|21038.41
06:08:29|21038.41
06:08:31|21040.71
06:08:31|21050.86
06:08:32|21066.41
06:08:34|21080.49
06:08:34|21085.2
06:08:35|21099.11
06:08:37|21102.76
06:08:38|21102.65
06:08:39|21109.82
06:08:40|21083.83
06:08:41|21073.33
06:08:42|21083.65
06:08:43|21081.19
06:08:44|21082.35
06:08:45|21076.75
06:08:46|21071.83
06:08:47|21089.67
06:08:48|21096.3
06:08:49|21095.67
06:08:51|21102.68
06:08:52|21105.33
06:08:53|21096.01
06:08:54|21096.55
06:08:55|21090.78
06:08:57|21062.81
06:08:58|21057.23
06:08:59|21057.23
06:09:01|21057.08
06:09:02|21052.13
06:09:03|21052.71
06:09:04|21050.01
06:09:05|21038.41
06:09:06|21039.78
06:09:06|21038.67
06:09:08|21053.27
06:09:09|21055.58
06:09:10|21061.41
06:09:11|21064.37
06:09:12|21070.5
06:09:13|21073.53
06:09:14|21078.02
06:09:15|21071.42
06:09:16|21080.
06:09:18|21084.74
06:09:19|21099.99
06:09:19|21099.97
06:09:21|21099.59
06:09:22|21090.08
06:09:23|21080.
06:09:24|21066.46
06:09:25|21068.78
06:09:26|21066.45
06:09:28|21068.79
06:09:29|21084.37
06:09:29|21079.31
06:09:31|21076.09
06:09:31|21076.05
06:09:33|21082.06
06:09:34|21087.08
06:09:35|21082.47
06:09:35|21073.52
06:09:37|21068.14
06:09:37|21074.88
06:09:39|21071.37
06:09:40|21080.
06:09:41|21082.46
06:09:42|21082.44
06:09:43|21074.87
06:09:44|21078.02
06:09:45|21084.13
06:09:46|21084.05
06:09:47|21076.4
06:09:48|21077.99
06:09:49|21090.08
06:09:50|21094.92
06:09:51|21094.93
06:09:53|21095.99
06:09:54|21098.42
06:09:56|21106.4
06:09:56|21106.4
06:09:59|21095.82
06:09:59|21094.69
06:10:01|21086.2
06:10:02|21082.4
06:10:03|21083.01
06:10:04|21080.
06:10:05|21091.93
06:10:06|21085.66
06:10:07|21073.25
06:10:09|21089.46
06:10:10|21093.87
06:10:11|21090.72
06:10:12|21092.76
06:10:13|21095.59
06:10:14|21098.08
06:10:15|21101.94
06:10:16|21104.98
06:10:17|21112.17
06:10:18|21112.17
06:10:18|21118.63
06:10:19|21124.7
06:10:21|21120.01
06:10:22|21117.54
06:10:23|21109.38
06:10:24|21113.33
06:10:25|21106.43
06:10:26|21114.9
06:10:27|21112.61
06:10:28|21108.86
06:10:29|21112.43
06:10:30|21115.06
06:10:31|21122.89
06:10:32|21122.9
06:10:33|21116.9
06:10:34|21115.7
06:10:35|21116.09
06:10:36|21116.9
06:10:38|21111.89
06:10:38|21095.68
06:10:40|21102.72
06:10:41|21098.55
06:10:41|21105.38
06:10:42|21100.64
06:10:44|21106.41
06:10:44|21098.55
06:10:45|21097.41
06:10:46|21100.52
06:10:47|21109.87
06:10:48|21100.72
06:10:50|21103.92
06:10:50|21106.37
06:10:51|21106.37
06:10:53|21106.36
06:10:54|21106.36
06:10:55|21109.24
06:10:57|21105.37
06:10:57|21100.54
06:10:59|21107.47
06:11:00|21098.56
06:11:01|21105.07
06:11:02|21106.15
06:11:03|21096.49
06:11:04|21096.49
06:11:05|21091.1
06:11:06|21109.66
06:11:07|21108.06
06:11:09|21097.16
06:11:10|21095.34
06:11:11|21090.46
06:11:12|21096.97
06:11:13|21086.74
06:11:14|21090.19
06:11:14|21091.2
06:11:16|21091.19
06:11:17|21078.01
06:11:18|21079.87
06:11:19|21078.01
06:11:20|21080.93
06:11:21|21075.01
06:11:22|21075.02
06:11:23|21075.02
06:11:24|21069.43
06:11:25|21069.43
06:11:26|21066.
06:11:28|21049.51
06:11:29|21065.07
06:11:29|21061.38
06:11:31|21069.92
06:11:32|21074.73
06:11:32|21069.92
06:11:33|21081.39
06:11:35|21074.61
06:11:36|21069.43
06:11:37|21073.56
06:11:38|21083.48
06:11:39|21082.
06:11:40|21076.52
06:11:42|21076.53
06:11:42|21083.85
06:11:43|21083.82
06:11:44|21056.77
06:11:45|21052.01
06:11:46|21050.99
06:11:47|21046.46
06:11:48|21048.39
06:11:49|21045.68
06:11:51|21045.01
06:11:51|21042.4
06:11:53|21040.
06:11:55|21042.39
06:11:55|21043.83
06:11:57|21050.13
06:11:58|21049.07
06:11:59|21047.91
06:12:00|21047.89
06:12:01|21048.27
06:12:03|21045.67
06:12:03|21048.18
06:12:05|21044.47
06:12:05|21044.47
06:12:06|21060.39
06:12:07|21062.99
06:12:08|21062.99
06:12:10|21060.51
06:12:11|21061.84
06:12:12|21059.64
06:12:13|21050.01
06:12:13|21050.01
06:12:16|21045.38
06:12:17|21046.02
06:12:18|21051.97
06:12:19|21058.09
06:12:20|21058.09
06:12:21|21062.99
06:12:22|21066.99
06:12:22|21067.11
06:12:24|21059.11
06:12:24|21063.68
06:12:26|21059.11
06:12:27|21063.31
06:12:28|21060.13
06:12:29|21059.06
06:12:31|21061.98
06:12:32|21060.13
06:12:32|21060.13
06:12:33|21060.13
06:12:34|21060.13
06:12:35|21059.07
06:12:36|21059.06
06:12:37|21064.99
06:12:38|21060.14
06:12:40|21070.83
06:12:40|21068.27
06:12:41|21068.27
06:12:42|21068.27
06:12:43|21061.31
06:12:44|21070.84
06:12:45|21070.84
06:12:46|21068.43
06:12:47|21074.55
06:12:49|21071.93
06:12:49|21071.92
06:12:50|21071.93
06:12:52|21082.41
06:12:53|21081.28
06:12:54|21087.45
06:12:55|21087.46
06:12:57|21086.39
06:12:58|21103.93
06:12:58|21103.67
06:13:00|21107.91
06:13:01|21105.98
06:13:02|21102.16
06:13:03|21099.66
06:13:04|21098.81
06:13:05|21098.81
06:13:06|21099.67
06:13:07|21094.89
06:13:09|21081.15
06:13:11|21076.8
06:13:11|21072.1
06:13:13|21072.1
06:13:13|21074.18
06:13:14|21074.18
06:13:15|21080.15
06:13:16|21080.14
06:13:17|21086.56
06:13:18|21093.74
06:13:20|21098.25
06:13:21|21100.36
06:13:22|21095.17
06:13:22|21100.35
06:13:24|21094.7
06:13:24|21098.31
06:13:26|21098.3
06:13:27|21098.31
06:13:28|21103.93
06:13:30|21107.43
06:13:30|21105.3
06:13:31|21105.3
06:13:32|21100.
06:13:34|21095.29
06:13:35|21095.29
06:13:36|21102.44
06:13:37|21099.67
06:13:38|21094.69
06:13:39|21094.69
06:13:40|21091.43
06:13:41|21087.25
06:13:42|21084.62
06:13:43|21080.41
06:13:43|21080.01
06:13:45|21080.01
06:13:46|21078.02
06:13:47|21075.2
06:13:47|21080.42
06:13:49|21099.11
06:13:50|21096.47
06:13:51|21096.46
06:13:52|21098.43
06:13:53|21105.29
06:13:55|21105.29
06:13:56|21107.38
06:13:57|21109.65
06:13:58|21110.
06:14:00|21112.42
06:14:00|21108.35
06:14:02|21108.35
06:14:03|21108.35
06:14:05|21105.28
06:14:05|21105.28
06:14:06|21105.29
06:14:07|21107.4
06:14:09|21113.16
06:14:10|21115.61
06:14:11|21114.23
06:14:11|21112.82
06:14:13|21112.82
06:14:14|21113.88
06:14:15|21113.88
06:14:16|21110.75
06:14:17|21115.62
06:14:18|21123.29
06:14:18|21116.59
06:14:20|21119.48
06:14:21|21119.18
06:14:22|21119.52
06:14:22|21124.59
06:14:24|21130.99
06:14:24|21142.19
06:14:25|21137.38
06:14:27|21137.37
06:14:27|21135.93
06:14:28|21128.84
06:14:30|21116.93
06:14:31|21111.71
06:14:32|21107.63
06:14:33|21108.88
06:14:34|21115.59
06:14:34|21117.98
06:14:36|21123.93
06:14:36|21126.23
06:14:37|21119.21
06:14:39|21131.05
06:14:40|21134.19
06:14:40|21133.99
06:14:42|21131.56
06:14:42|21129.41
06:14:44|21134.47
06:14:44|21133.85
06:14:45|21128.82
06:14:46|21127.74
06:14:48|21128.82
06:14:48|21128.81
06:14:49|21128.81
06:14:50|21128.81
06:14:52|21133.85
06:14:52|21135.82
06:14:54|21139.18
06:14:55|21131.72
06:14:56|21141.64
06:14:57|21138.51
06:14:58|21128.42
06:14:59|21131.35
06:15:01|21122.28
06:15:02|21122.28
06:15:03|21112.67
06:15:04|21119.3
06:15:05|21109.23
06:15:06|21091.53
06:15:08|21093.83
06:15:09|21093.83
06:15:10|21088.1
06:15:11|21083.06
06:15:13|21083.01
06:15:14|21078.1
06:15:15|21080.12
06:15:16|21090.07
06:15:18|21105.15
06:15:18|21109.16
06:15:20|21109.16
06:15:21|21100.
06:15:21|21100.
06:15:23|21106.28
06:15:24|21102.35
06:15:25|21117.41
06:15:26|21124.52
06:15:27|21126.87
06:15:28|21125.25
06:15:29|21117.11
06:15:30|21126.89
06:15:31|21127.55
06:15:32|21123.55
06:15:33|21121.23
06:15:34|21121.23
06:15:35|21118.35
06:15:36|21117.06
06:15:37|21110.68
06:15:38|21111.75
06:15:39|21111.75
06:15:40|21106.33
06:15:41|21101.32
06:15:42|21096.4
06:15:43|21089.66
06:15:44|21089.07
06:15:45|21086.17
06:15:46|21086.33
06:15:47|21085.18
06:15:48|21081.22
06:15:49|21083.53
06:15:50|21083.52
06:15:51|21073.49
06:15:52|21074.53
06:15:53|21070.85
06:15:55|21068.27
06:15:56|21065.05
06:15:58|21065.06
06:15:59|21078.
06:15:59|21075.04
06:16:01|21068.59
06:16:01|21068.6
06:16:03|21071.85
06:16:03|21069.62
06:16:04|21062.24
06:16:07|21048.92
06:16:08|21042.54
06:16:09|21040.1
06:16:10|21041.65
06:16:11|21040.53
06:16:12|21038.99
06:16:13|21041.64
06:16:15|21044.6
06:16:15|21049.35
06:16:17|21046.53
06:16:18|21050.55
06:16:19|21053.63
06:16:20|21058.84
06:16:21|21058.81
06:16:22|21053.64
06:16:23|21049.56
06:16:24|21047.
06:16:24|21042.07
06:16:26|21042.04
06:16:27|21049.37
06:16:28|21049.33
06:16:29|21055.55
06:16:30|21052.02
06:16:31|21050.73
06:16:31|21060.83
06:16:33|21063.09
06:16:34|21056.52
06:16:35|21059.75
06:16:35|21059.75
06:16:36|21055.4
06:16:37|21052.01
06:16:39|21043.99
06:16:39|21050.38
06:16:40|21043.54
06:16:42|21044.72
06:16:43|21042.61
06:16:43|21051.3
06:16:45|21060.06
06:16:46|21054.44
06:16:46|21048.23
06:16:48|21044.95
06:16:48|21042.08
06:16:49|21040.01
06:16:51|21040.01
06:16:52|21048.23
06:16:52|21048.23
06:16:54|21045.75
06:16:54|21040.02
06:16:57|21042.15
06:16:58|21043.26
06:17:00|21042.
06:17:00|21044.98
06:17:02|21046.94
06:17:03|21043.07
06:17:04|21043.15
06:17:05|21050.
06:17:06|21059.08
06:17:07|21060.36
06:17:08|21059.08
06:17:09|21062.52
06:17:10|21064.99
06:17:12|21061.7
06:17:12|21054.05
06:17:13|21053.63
06:17:15|21055.26
06:17:16|21055.26
06:17:17|21048.73
06:17:18|21055.24
06:17:19|21049.03
06:17:20|21051.69
06:17:20|21053.96
06:17:22|21049.03
06:17:23|21047.02
06:17:23|21049.51
06:17:25|21045.37
06:17:26|21042.47
06:17:26|21040.01
06:17:27|21040.01
06:17:29|21047.
06:17:29|21041.28
06:17:31|21039.39
06:17:32|21035.52
06:17:32|21035.53
06:17:34|21032.85
06:17:35|21030.
06:17:37|21030.01
06:17:37|21022.68
06:17:38|21022.68
06:17:39|21025.52
06:17:40|21038.16
06:17:42|21037.
06:17:43|21031.87
06:17:44|21031.68
06:17:45|21034.72
06:17:45|21028.76
06:17:46|21023.24
06:17:48|21029.27
06:17:48|21024.04
06:17:50|21030.62
06:17:51|21030.61
06:17:52|21027.
06:17:53|21027.01
06:17:54|21027.01
06:17:54|21027.01
06:17:56|21027.
06:17:58|21018.48
06:17:59|21019.89
06:18:00|21016.96
06:18:01|21021.45
06:18:02|21016.95
06:18:03|21014.73
06:18:05|21013.25
06:18:06|21013.25
06:18:06|21023.24
06:18:07|21025.41
06:18:09|21023.22
06:18:10|21023.19
06:18:10|21018.52
06:18:12|21019.09
06:18:13|21007.77
06:18:15|21017.84
06:18:15|21015.11
06:18:17|21015.11
06:18:17|21017.23
06:18:19|21015.07
06:18:20|21029.95
06:18:20|21026.86
06:18:21|21027.18
06:18:22|21022.69
06:18:24|21038.44
06:18:24|21034.05
06:18:26|21036.32
06:18:27|21034.56
06:18:28|21034.56
06:18:29|21034.56
06:18:30|21039.36
06:18:31|21039.36
06:18:32|21043.52
06:18:33|21040.46
06:18:34|21036.85
06:18:35|21037.04
06:18:36|21029.96
06:18:37|21034.55
06:18:38|21034.55
06:18:39|21024.05
06:18:40|21024.05
06:18:41|21023.9
06:18:42|21021.69
06:18:43|21023.55
06:18:44|21024.05
06:18:45|21034.22
06:18:46|21034.01
06:18:47|21034.01
06:18:48|21032.15
06:18:49|21032.11
06:18:50|21032.11
06:18:51|21032.11
06:18:52|21027.71
06:18:53|21025.33
06:18:54|21025.34
06:18:55|21027.69
06:18:56|21027.69
06:18:57|21025.36
06:18:58|21025.36
06:18:59|21025.36
06:19:01|21026.59
06:19:02|21026.59
06:19:03|21024.05
06:19:05|21025.32
06:19:06|21021.68
06:19:07|21025.32
06:19:08|21025.33
06:19:10|21024.26
06:19:10|21032.16
06:19:12|21036.98
06:19:13|21032.16
06:19:14|21050.02
06:19:14|21056.58
06:19:15|21064.98
06:19:16|21064.4
06:19:17|21069.06
06:19:19|21070.62
06:19:20|21064.41
06:19:21|21064.41
06:19:22|21078.28
06:19:23|21071.29
06:19:24|21078.45
06:19:25|21078.45
06:19:26|21083.26
06:19:27|21078.45
06:19:28|21079.5
06:19:29|21075.19
06:19:30|21075.2
06:19:31|21065.69
06:19:32|21069.21
06:19:33|21065.03
06:19:34|21065.03
06:19:35|21051.75
06:19:36|21054.91
06:19:37|21048.33
06:19:38|21048.33
06:19:39|21048.34
06:19:40|21059.36
06:19:41|21059.36
06:19:42|21059.36
06:19:43|21067.5
06:19:44|21070.51
06:19:45|21066.09
06:19:46|21066.09
06:19:47|21062.29
06:19:48|21061.76
06:19:49|21061.73
06:19:50|21057.15
06:19:51|21058.37
06:19:52|21060.68
06:19:53|21066.08
06:19:54|21061.41
06:19:55|21058.91
06:19:56|21055.85
06:19:57|21051.41
06:19:58|21054.78
06:20:00|21048.32
06:20:01|21042.05
06:20:01|21037.04
06:20:03|21033.77
06:20:04|21036.91
06:20:05|21036.92
06:20:06|21036.87
06:20:07|21036.87
06:20:08|21037.9
06:20:09|21046.19
06:20:10|21043.58
06:20:11|21055.46
06:20:12|21058.53
06:20:14|21063.15
06:20:14|21056.61
06:20:16|21056.61
06:20:17|21058.77
06:20:18|21058.76
06:20:19|21058.77
06:20:20|21058.77
06:20:21|21063.02
06:20:22|21063.02
06:20:23|21065.07
06:20:24|21065.07
06:20:25|21067.1
06:20:26|21068.94
06:20:27|21076.66
06:20:28|21076.66
06:20:29|21078.03
06:20:30|21076.32
06:20:32|21070.9
06:20:33|21076.38
06:20:34|21070.81
06:20:34|21068.11
06:20:36|21066.26
06:20:37|21067.86
06:20:38|21067.87
06:20:39|21064.59
06:20:39|21060.02
06:20:40|21060.02
06:20:42|21060.02
06:20:42|21051.66
06:20:44|21050.
06:20:44|21048.
06:20:45|21048.01
06:20:46|21048.01
06:20:47|21050.58
06:20:49|21050.58
06:20:49|21050.58
06:20:50|21050.58
06:20:51|21045.88
06:20:52|21039.28
06:20:54|21046.09
06:20:55|21050.
06:20:56|21051.66
06:20:56|21051.66
06:20:58|21051.66
06:20:58|21051.66
06:21:00|21049.99
06:21:02|21042.16
06:21:02|21044.69
06:21:04|21044.69
06:21:05|21034.33
06:21:06|21030.53
06:21:08|21034.85
06:21:09|21028.01
06:21:11|21026.39
06:21:11|21030.09
06:21:13|21027.86
06:21:14|21027.81
06:21:14|21022.88
06:21:16|21026.3
06:21:17|21030.64
06:21:18|21031.13
06:21:20|21017.36
06:21:22|21025.67
06:21:23|21031.72
06:21:24|21032.78
06:21:25|21035.93
06:21:26|21032.79
06:21:27|21032.79
06:21:28|21034.07
06:21:29|21032.73
06:21:30|21021.69
06:21:31|21021.69
06:21:32|21030.72
06:21:33|21031.77
06:21:34|21024.39
06:21:35|21031.57
06:21:36|21030.01
06:21:37|21031.98
06:21:38|21026.05
06:21:39|21026.04
06:21:40|21020.72
06:21:41|21022.13
06:21:42|21024.54
06:21:43|21024.21
06:21:44|21024.21
06:21:45|21020.71
06:21:46|21021.62
06:21:48|21021.62
06:21:48|21022.12
06:21:49|21028.85
06:21:50|21037.41
06:21:51|21039.16
06:21:52|21039.14
06:21:53|21039.14
06:21:55|21037.05
06:21:55|21040.88
06:21:56|21040.87
06:21:57|21040.89
06:22:00|21040.89
06:22:02|21045.68
06:22:03|21046.8
06:22:04|21046.8
06:22:05|21046.81
06:22:07|21037.53
06:22:07|21033.57
06:22:09|21037.05
06:22:10|21034.14
06:22:11|21042.16
06:22:12|21041.11
06:22:13|21043.35
06:22:15|21046.23
06:22:16|21046.23
06:22:16|21046.23
06:22:17|21046.23
06:22:19|21044.09
06:22:21|21048.26
06:22:21|21056.67
06:22:23|21055.99
06:22:23|21055.98
06:22:24|21053.96
06:22:25|21049.41
06:22:27|21054.67
06:22:27|21053.62
06:22:29|21053.61
06:22:29|21053.61
06:22:31|21058.77
06:22:31|21061.96
06:22:32|21061.96
06:22:33|21063.93
06:22:34|21071.57
06:22:35|21064.87
06:22:36|21064.86
06:22:37|21073.11
06:22:39|21066.45
06:22:40|21071.54
06:22:41|21067.15
06:22:42|21070.76
06:22:43|21062.09
06:22:44|21062.1
06:22:45|21062.07
06:22:46|21057.72
06:22:47|21057.71
06:22:48|21062.06
06:22:49|21062.09
06:22:51|21070.25
06:22:52|21066.35
06:22:53|21067.72
06:22:54|21059.4
06:22:55|21058.32
06:22:56|21058.32
06:22:57|21058.32
06:22:58|21058.33
06:22:59|21073.33
06:23:00|21076.1
06:23:01|21077.73
06:23:03|21077.16
06:23:04|21076.1
06:23:05|21076.09
06:23:06|21076.1
06:23:07|21071.46
06:23:08|21066.07
06:23:09|21057.
06:23:10|21055.35
06:23:11|21050.
06:23:12|21050.
06:23:13|21058.33
06:23:14|21051.56
06:23:15|21051.56
06:23:16|21051.56
06:23:17|21057.55
06:23:19|21056.4
06:23:19|21053.39
06:23:20|21053.4
06:23:21|21060.38
06:23:22|21051.17
06:23:23|21051.18
06:23:24|21057.04
06:23:25|21054.49
06:23:26|21061.6
06:23:27|21055.54
06:23:28|21057.77
06:23:30|21055.23
06:23:30|21051.17
06:23:32|21046.98
06:23:33|21054.21
06:23:35|21058.34
06:23:36|21058.33
06:23:36|21062.33
06:23:38|21071.37
06:23:38|21072.66
06:23:40|21072.66
06:23:41|21080.
06:23:42|21080.
06:23:43|21077.16
06:23:44|21077.16
06:23:45|21076.75
06:23:46|21076.92
06:23:47|21083.14
06:23:48|21086.32
06:23:49|21098.68
06:23:50|21102.61
06:23:51|21098.49
06:23:52|21102.76
06:23:53|21097.31
06:23:54|21093.16
06:23:55|21093.19
06:23:56|21094.23
06:23:57|21091.57
06:23:58|21090.12
06:23:59|21090.08
06:24:00|21085.27
06:24:01|21089.08
06:24:02|21086.32
06:24:04|21094.24
06:24:05|21088.32
06:24:06|21093.17
06:24:07|21099.04
06:24:08|21093.49
06:24:08|21093.14
06:24:10|21095.62
06:24:11|21090.57
06:24:12|21098.92
06:24:13|21096.73
06:24:14|21099.06
06:24:15|21099.06
06:24:16|21091.61
06:24:18|21083.62
06:24:18|21079.66
06:24:19|21082.28
06:24:20|21082.28
06:24:22|21098.23
06:24:22|21092.8
06:24:23|21096.46
06:24:24|21090.64
06:24:26|21095.62
06:24:26|21095.99
06:24:27|21097.89
06:24:28|21099.95
06:24:29|21089.95
06:24:30|21094.59
06:24:31|21098.96
06:24:32|21098.87
06:24:33|21094.62
06:24:35|21103.74
06:24:36|21119.
06:24:37|21117.28
06:24:38|21131.
06:24:39|21125.75
06:24:41|21129.62
06:24:41|21131.76
06:24:43|21132.51
06:24:44|21126.35
06:24:45|21128.62
06:24:45|21127.31
06:24:47|21125.71
06:24:48|21119.22
06:24:49|21122.47
06:24:50|21119.35
06:24:51|21117.86
06:24:52|21124.75
06:24:53|21122.93
06:24:54|21122.79
06:24:55|21126.05
06:24:56|21123.24
06:24:57|21137.51
06:24:58|21145.1
06:24:59|21140.
06:25:00|21142.11
06:25:01|21148.
06:25:02|21150.7
06:25:03|21147.99
06:25:05|21150.47
06:25:06|21147.55
06:25:07|21143.95
06:25:09|21144.99
06:25:10|21137.38
06:25:11|21153.44
06:25:12|21149.21
06:25:13|21149.26
06:25:14|21155.25
06:25:15|21161.05
06:25:17|21157.53
06:25:17|21151.09
06:25:18|21152.19
06:25:19|21153.56
06:25:20|21150.
06:25:21|21145.33
06:25:22|21137.21
06:25:23|21131.55
06:25:24|21128.78
06:25:25|21126.06
06:25:27|21131.59
06:25:28|21127.21
06:25:29|21122.01
06:25:30|21119.45
06:25:31|21122.
06:25:32|21124.18
06:25:33|21124.18
06:25:34|21124.18
06:25:34|21117.13
06:25:36|21123.
06:25:38|21123.
06:25:39|21123.
06:25:40|21123.
06:25:41|21115.2
06:25:42|21114.05
06:25:43|21105.6
06:25:44|21106.42
06:25:46|21109.71
06:25:47|21109.7
06:25:47|21108.65
06:25:49|21102.84
06:25:49|21105.53
06:25:51|21103.91
06:25:52|21105.56
06:25:53|21108.96
06:25:54|21116.82
06:25:55|21112.17
06:25:56|21110.76
06:25:57|21110.8
06:25:57|21106.27
06:25:59|21115.6
06:26:00|21106.43
06:26:01|21106.42
06:26:01|21109.7
06:26:03|21104.51
06:26:04|21119.08
06:26:05|21136.61
06:26:06|21143.91
06:26:08|21144.48
06:26:09|21145.54
06:26:10|21145.53
06:26:11|21136.12
06:26:12|21132.51
06:26:14|21126.36
06:26:14|21128.71
06:26:16|21126.04
06:26:18|21133.97
06:26:18|21135.06
06:26:19|21129.58
06:26:21|21132.46
06:26:22|21132.46
06:26:23|21137.39
06:26:24|21134.87
06:26:25|21133.35
06:26:25|21140.14
06:26:26|21135.39
06:26:28|21127.52
06:26:29|21123.28
06:26:30|21119.36
06:26:31|21116.95
06:26:32|21112.56
06:26:34|21110.32
06:26:34|21118.24
06:26:35|21119.35
06:26:36|21123.15
06:26:37|21117.67
06:26:39|21120.06
06:26:39|21112.46
06:26:40|21121.49
06:26:42|21121.49
06:26:43|21118.81
06:26:43|21116.28
06:26:44|21110.32
06:26:45|21110.32
06:26:46|21110.32
06:26:47|21102.88
06:26:48|21102.85
06:26:49|21101.44
06:26:50|21102.89
06:26:51|21101.44
06:26:52|21101.44
06:26:53|21101.44
06:26:54|21101.44
06:26:55|21101.25
06:26:56|21098.88
06:26:57|21091.58
06:26:58|21089.62
06:26:59|21089.62
06:27:00|21089.62
06:27:02|21089.62
06:27:02|21089.62
06:27:03|21094.99
06:27:04|21097.48
06:27:06|21092.9
06:27:07|21097.7
06:27:09|21092.84
06:27:10|21089.55
06:27:11|21086.97
06:27:12|21099.64
06:27:14|21092.83
06:27:15|21093.91
06:27:16|21101.2
06:27:17|21101.2
06:27:19|21095.61
06:27:19|21100.67
06:27:20|21090.86
06:27:21|21086.1
06:27:22|21090.62
06:27:23|21092.84
06:27:25|21092.82
06:27:26|21092.81
06:27:26|21090.37
06:27:27|21095.45
06:27:28|21104.95
06:27:30|21099.53
06:27:30|21099.53
06:27:31|21091.89
06:27:32|21094.66
06:27:33|21104.95
06:27:34|21107.15
06:27:36|21107.83
06:27:36|21110.67
06:27:37|21107.85
06:27:39|21108.25
06:27:39|21112.4
06:27:41|21110.68
06:27:42|21112.66
06:27:42|21116.6
06:27:44|21116.55
06:27:44|21116.56
06:27:46|21116.56
06:27:47|21116.36
06:27:48|21116.36
06:27:49|21125.36
06:27:50|21124.12
06:27:51|21124.12
06:27:53|21120.94
06:27:53|21123.29
06:27:54|21124.35
06:27:59|21125.39
06:28:01|21121.78
06:28:02|21115.49
06:28:02|21113.21
06:28:03|21118.44
06:28:05|21112.24
06:28:05|21115.79
06:28:07|21093.58
06:28:08|21093.59
06:28:10|21082.9
06:28:10|21082.9
06:28:12|21082.64
06:28:13|21085.45
06:28:14|21082.63
06:28:15|21081.
06:28:16|21085.36
06:28:17|21086.78
06:28:18|21082.57
06:28:19|21082.57
06:28:20|21082.57
06:28:21|21082.56
06:28:22|21080.
06:28:23|21080.
06:28:25|21078.12
06:28:26|21069.15
06:28:26|21068.55
06:28:27|21068.55
06:28:29|21071.01
06:28:30|21074.7
06:28:31|21070.09
06:28:32|21068.55
06:28:33|21071.15
06:28:34|21072.23
06:28:35|21076.48
06:28:36|21081.62
06:28:37|21085.05
06:28:38|21081.
06:28:39|21088.06
06:28:40|21085.05
06:28:41|21089.65
06:28:42|21089.2
06:28:43|21088.13
06:28:44|21081.87
06:28:45|21079.76
06:28:46|21078.25
06:28:47|21075.33
06:28:48|21077.2
06:28:49|21080.71
06:28:50|21076.94
06:28:51|21075.4
06:28:52|21075.41
06:28:53|21075.4
06:28:54|21075.41
06:28:55|21075.4
06:28:56|21073.89
06:28:57|21075.06
06:28:58|21072.32
06:28:59|21072.32
06:29:01|21072.32
06:29:02|21072.32
06:29:03|21070.51
06:29:04|21070.51
06:29:04|21070.51
06:29:06|21069.46
06:29:06|21078.38
06:29:08|21074.36
06:29:10|21075.56
06:29:11|21074.8
06:29:13|21071.58
06:29:13|21071.58
06:29:14|21073.34
06:29:15|21071.14
06:29:16|21068.93
06:29:17|21072.91
06:29:19|21067.05
06:29:20|21073.22
06:29:21|21069.18
06:29:22|21070.23
06:29:23|21070.07
06:29:25|21070.07
06:29:25|21070.07
06:29:26|21073.22
06:29:28|21070.95
06:29:29|21067.61
06:29:30|21069.76
06:29:31|21069.75
06:29:32|21072.28
06:29:33|21068.68
06:29:35|21068.53
06:29:35|21068.54
06:29:36|21065.09
06:29:37|21068.02
06:29:39|21068.03
06:29:40|21069.57
06:29:40|21069.57
06:29:41|21065.08
06:29:42|21067.73
06:29:44|21065.12
06:29:45|21065.11
06:29:46|21069.56
06:29:47|21069.56
06:29:48|21069.57
06:29:50|21069.52
06:29:51|21069.52
06:29:53|21065.38
06:29:54|21069.12
06:29:55|21070.2
06:29:55|21070.2
06:29:56|21070.2
06:29:57|21065.11
06:29:59|21064.67
06:29:59|21067.96
06:30:01|21067.96
06:30:02|21067.97
06:30:03|21067.97
06:30:04|21065.74
06:30:05|21065.73
06:30:06|21069.76
06:30:07|21071.3
06:30:09|21071.3
06:30:10|21071.3
06:30:11|21068.21
06:30:12|21068.21
06:30:13|21068.21
06:30:14|21068.21
06:30:16|21064.22
06:30:17|21064.2
06:30:19|21068.11
06:30:20|21065.27
06:30:21|21065.27
06:30:22|21065.22
06:30:23|21065.22
06:30:25|21065.22
06:30:26|21065.86
06:30:27|21062.91
06:30:27|21062.91
06:30:28|21062.91
06:30:29|21063.43
06:30:31|21063.43
06:30:31|21063.43
06:30:32|21063.43
06:30:34|21065.24
06:30:35|21063.43
06:30:36|21063.43
06:30:37|21062.91
06:30:38|21062.9
06:30:38|21061.23
06:30:40|21061.22
06:30:41|21061.22
06:30:42|21062.91
06:30:43|21062.93
06:30:44|21062.92
06:30:45|21059.78
06:30:46|21059.77
06:30:47|21059.75
06:30:48|21058.65
06:30:49|21058.66
06:30:50|21058.65
06:30:51|21058.65
06:30:52|21056.
06:30:53|21058.93
06:30:54|21058.36
06:30:55|21060.52
06:30:56|21060.51
06:30:57|21060.51
06:30:58|21058.92
06:30:59|21058.92
06:31:00|21056.63
06:31:01|21065.95
06:31:02|21063.3
06:31:03|21067.56
06:31:04|21062.8
06:31:05|21055.93
06:31:06|21062.8
06:31:07|21061.74
06:31:08|21057.67
06:31:09|21062.79
06:31:11|21060.43
06:31:12|21061.49
06:31:14|21058.06
06:31:15|21058.07
06:31:16|21061.53
06:31:17|21060.01
06:31:18|21059.11
06:31:19|21055.02
06:31:21|21061.52
06:31:21|21061.52
06:31:23|21059.19
06:31:24|21060.09
06:31:25|21061.53
06:31:26|21058.01
06:31:27|21061.5
06:31:29|21064.22
06:31:29|21064.22
06:31:30|21066.07
06:31:31|21066.08
06:31:32|21071.74
06:31:33|21070.67
06:31:34|21070.68
06:31:36|21065.
06:31:36|21067.95
06:31:38|21071.29
06:31:39|21070.68
06:31:40|21070.68
06:31:41|21063.44
06:31:42|21064.98
06:31:43|21064.98
06:31:44|21070.01
06:31:45|21070.
06:31:47|21070.
06:31:47|21070.01
06:31:48|21069.97
06:31:49|21069.97
06:31:50|21070.
06:31:51|21070.01
06:31:53|21069.98
06:31:53|21066.3
06:31:54|21066.27
06:31:56|21066.27
06:31:57|21067.34
06:31:58|21067.34
06:31:59|21066.32
06:32:01|21067.35
06:32:01|21069.99
06:32:03|21069.99
06:32:04|21070.01
06:32:05|21070.94
06:32:05|21073.48
06:32:06|21073.44
06:32:07|21066.32
06:32:08|21071.07
06:32:09|21071.07
06:32:11|21071.07
06:32:12|21068.26
06:32:14|21071.07
06:32:15|21071.07
06:32:17|21067.35
06:32:18|21064.98
06:32:19|21060.3
06:32:20|21065.21
06:32:21|21065.21
06:32:22|21073.32
06:32:24|21073.31
06:32:25|21068.28
06:32:26|21073.29
06:32:27|21071.08
06:32:28|21064.11
06:32:29|21067.66
06:32:30|21068.28
06:32:31|21067.62
06:32:33|21065.
06:32:34|21065.
06:32:34|21069.67
06:32:35|21065.
06:32:37|21067.21
06:32:37|21064.99
06:32:39|21065.19
06:32:40|21065.19
06:32:40|21062.77
06:32:41|21062.77
06:32:42|21062.77
06:32:44|21062.77
06:32:45|21062.77
06:32:46|21062.77
06:32:47|21065.17
06:32:48|21065.17
06:32:49|21064.14
06:32:50|21063.07
06:32:51|21063.07
06:32:52|21063.07
06:32:53|21062.77
06:32:54|21062.78
06:32:55|21062.78
06:32:56|21068.59
06:32:57|21068.58
06:32:58|21062.46
06:32:59|21067.34
06:33:00|21068.59
06:33:01|21065.31
06:33:02|21066.37
06:33:03|21067.35
06:33:04|21071.51
06:33:05|21070.45
06:33:06|21070.25
06:33:08|21062.02
06:33:08|21062.01
06:33:09|21061.01
06:33:10|21068.59
06:33:12|21063.08
06:33:13|21066.09
06:33:14|21063.73
06:33:16|21063.73
06:33:16|21061.01
06:33:18|21061.01
06:33:19|21063.72
06:33:20|21064.79
06:33:21|21063.73
06:33:22|21059.95
06:33:23|21059.95
06:33:24|21055.41
06:33:25|21057.77
06:33:26|21059.95
06:33:27|21053.36
06:33:28|21053.72
06:33:29|21054.17
06:33:30|21050.4
06:33:31|21050.4
06:33:32|21050.4
06:33:33|21050.4
06:33:34|21050.
06:33:35|21046.02
06:33:37|21046.02
06:33:37|21043.69
06:33:38|21042.
06:33:39|21040.
06:33:40|21044.48
06:33:41|21042.44
06:33:42|21042.45
06:33:43|21040.33
06:33:44|21042.45
06:33:45|21044.65
06:33:46|21044.65
06:33:48|21038.36
06:33:49|21039.25
06:33:49|21038.36
06:33:51|21039.24
06:33:52|21031.01
06:33:53|21031.03
06:33:53|21031.01
06:33:55|21034.69
06:33:57|21031.
06:33:57|21031.
06:33:59|21030.6
06:34:00|21030.
06:34:01|21029.6
06:34:02|21029.17
06:34:03|21029.32
06:34:04|21027.85
06:34:05|21029.16
06:34:06|21027.59
06:34:07|21027.6
06:34:08|21027.59
06:34:09|21027.59
06:34:10|21027.56
06:34:11|21027.56
06:34:12|21027.56
06:34:14|21027.56
06:34:15|21027.55
06:34:17|21026.57
06:34:18|21027.54
06:34:19|21027.54
06:34:19|21027.55
06:34:20|21032.08
06:34:22|21035.55
06:34:23|21035.54
06:34:24|21032.44
06:34:25|21036.55
06:34:26|21033.04
06:34:27|21034.1
06:34:28|21033.04
06:34:29|21034.11
06:34:30|21034.11
06:34:31|21034.11
06:34:33|21034.11
06:34:33|21032.83
06:34:34|21032.83
06:34:36|21033.42
06:34:37|21028.98
06:34:38|21034.11
06:34:38|21034.1
06:34:40|21034.1
06:34:41|21028.69
06:34:42|21031.76
06:34:43|21029.75
06:34:44|21031.77
06:34:45|21040.32
06:34:46|21036.55
06:34:48|21040.84
06:34:49|21041.74
06:34:49|21043.62
06:34:50|21041.13
06:34:51|21040.25
06:34:53|21043.27
06:34:54|21043.27
06:34:55|21040.25
06:34:56|21040.25
06:34:56|21036.17
06:34:58|21037.23
06:34:59|21040.23
06:35:00|21040.23
06:35:01|21036.77
06:35:02|21037.83
06:35:03|21037.84
06:35:04|21037.84
06:35:05|21037.84
06:35:06|21037.83
06:35:07|21037.83
06:35:08|21035.5
06:35:09|21039.68
06:35:10|21036.78
06:35:11|21036.78
06:35:13|21036.78
06:35:14|21036.77
06:35:16|21039.98
06:35:17|21040.23
06:35:18|21040.19
06:35:19|21040.19
06:35:20|21040.19
06:35:21|21040.19
06:35:22|21040.19
06:35:24|21039.98
06:35:25|21037.86
06:35:26|21041.6
06:35:27|21041.6
06:35:28|21041.6
06:35:30|21035.43
06:35:30|21032.09
06:35:31|21032.09
06:35:32|21034.46
06:35:34|21034.27
06:35:35|21033.16
06:35:36|21030.55
06:35:37|21034.45
06:35:38|21030.65
06:35:39|21026.58
06:35:40|21027.64
06:35:41|21038.05
06:35:42|21038.05
06:35:43|21038.05
06:35:44|21034.12
06:35:45|21034.12
06:35:46|21034.12
06:35:47|21034.12
06:35:48|21034.12
06:35:50|21034.12
06:35:51|21034.11
06:35:52|21034.11
06:35:53|21034.11
06:35:54|21032.12
06:35:55|21026.56
06:35:55|21026.57
06:35:57|21027.91
06:35:57|21027.91
06:35:59|21033.06
06:36:00|21033.06
06:36:01|21033.06
06:36:01|21033.02
06:36:02|21029.22
06:36:03|21033.03
06:36:04|21033.03
06:36:06|21033.03
06:36:06|21033.04
06:36:08|21033.03
06:36:09|21031.13
06:36:10|21035.17
06:36:11|21041.74
06:36:12|21041.74
06:36:13|21040.07
06:36:15|21040.09
06:36:16|21037.42
06:36:17|21052.25
06:36:18|21053.38
06:36:19|21053.38
06:36:21|21046.69
06:36:21|21049.98
06:36:22|21049.93
06:36:23|21051.88
06:36:24|21047.66
06:36:26|21047.66
06:36:28|21045.14
06:36:29|21044.12
06:36:29|21041.25
06:36:31|21037.16
06:36:32|21046.12
06:36:33|21042.51
06:36:33|21041.57
06:36:34|21040.5
06:36:36|21040.51
06:36:36|21041.57
06:36:38|21041.57
06:36:39|21042.51
06:36:40|21042.51
06:36:41|21043.78
06:36:42|21037.13
06:36:43|21042.76
06:36:44|21046.67
06:36:45|21053.09
06:36:46|21054.99
06:36:47|21054.99
06:36:48|21055.
06:36:49|21054.99
06:36:50|21060.
06:36:51|21056.53
06:36:52|21060.55
06:36:53|21057.71
06:36:54|21057.71
06:36:55|21055.48
06:36:56|21058.77
06:36:57|21060.54
06:36:58|21061.28
06:36:59|21057.71
06:37:00|21057.7
06:37:02|21061.16
06:37:03|21061.17
06:37:03|21057.72
06:37:04|21055.21
06:37:06|21063.12
06:37:07|21059.38
06:37:08|21059.39
06:37:09|21059.77
06:37:10|21055.21
06:37:11|21058.17
06:37:12|21056.43
06:37:13|21056.43
06:37:14|21055.21
06:37:15|21059.26
06:37:17|21056.74
06:37:18|21051.95
06:37:19|21048.94
06:37:21|21051.92
06:37:22|21051.92
06:37:23|21048.94
06:37:25|21046.1
06:37:26|21047.87
06:37:26|21042.62
06:37:28|21042.63
06:37:29|21042.63
06:37:30|21036.66
06:37:31|21037.21
06:37:32|21037.21
06:37:34|21046.18
06:37:35|21037.24
06:37:36|21037.24
06:37:37|21037.24
06:37:38|21037.24
06:37:39|21037.24
06:37:40|21033.8
06:37:41|21037.22
06:37:42|21037.22
06:37:43|21037.22
06:37:44|21032.74
06:37:45|21032.74
06:37:46|21034.67
06:37:47|21034.67
06:37:48|21037.24
06:37:49|21037.24
06:37:51|21034.88
06:37:51|21035.11
06:37:52|21035.11
06:37:53|21035.11
06:37:54|21035.12
06:37:55|21032.9
06:37:56|21032.9
06:37:57|21030.2
06:37:59|21030.21
06:37:59|21027.38
06:38:01|21027.41
06:38:02|21031.62
06:38:03|21031.61
06:38:04|21031.61
06:38:05|21029.88
06:38:05|21027.43
06:38:06|21027.42
06:38:08|21028.92
06:38:09|21029.89
06:38:10|21029.89
06:38:11|21029.89
06:38:12|21028.93
06:38:13|21028.93
06:38:14|21029.99
06:38:15|21029.99
06:38:16|21029.99
06:38:18|21030.
06:38:18|21029.99
06:38:20|21030.
06:38:21|21028.93
06:38:23|21027.42
06:38:23|21027.87
06:38:25|21027.87
06:38:26|21027.87
06:38:27|21027.86
06:38:28|21027.86
06:38:28|21027.87
06:38:30|21027.87
06:38:31|21027.87
06:38:31|21027.87
06:38:32|21027.86
06:38:33|21027.87
06:38:35|21027.87
06:38:36|21035.11
06:38:37|21036.28
06:38:38|21036.28
06:38:40|21036.16
06:38:40|21035.1
06:38:41|21035.1
06:38:42|21035.11
06:38:43|21035.11
06:38:44|21039.31
06:38:45|21037.03
06:38:46|21037.03
06:38:47|21038.09
06:38:48|21037.04
06:38:49|21037.04
06:38:51|21037.04
06:38:52|21032.12
06:38:52|21035.71
06:38:54|21035.71
06:38:55|21035.71
06:38:56|21036.57
06:38:56|21026.42
06:38:58|21026.42
06:38:59|21026.42
06:39:00|21026.42
06:39:01|21025.26
06:39:02|21029.94
06:39:03|21026.06
06:39:04|21029.88
06:39:05|21029.89
06:39:06|21026.07
06:39:07|21031.49
06:39:08|21028.43
06:39:09|21030.44
06:39:10|21028.45
06:39:11|21028.45
06:39:12|21028.44
06:39:13|21026.43
06:39:14|21026.42
06:39:15|21025.01
06:39:16|21025.01
06:39:17|21025.01
06:39:19|21025.01
06:39:20|21025.01
06:39:21|21025.01
06:39:22|21025.01
06:39:23|21025.01
06:39:23|21025.
06:39:25|21025.
06:39:26|21025.
06:39:28|21025.01
06:39:28|21025.01
06:39:29|21025.
06:39:31|21025.01
06:39:32|21033.46
06:39:33|21033.46
06:39:34|21033.46
06:39:35|21033.46
06:39:36|21034.3
06:39:37|21031.67
06:39:38|21028.43
06:39:39|21028.44
06:39:40|21026.41
06:39:41|21026.41
06:39:42|21025.51
06:39:43|21025.5
06:39:44|21025.5
06:39:45|21020.49
06:39:46|21020.5
06:39:47|21020.49
06:39:48|21023.42
06:39:49|21021.23
06:39:50|21021.23
06:39:51|21023.41
06:39:52|21023.41
06:39:53|21023.41
06:39:54|21023.4
06:39:55|21023.4
06:39:56|21029.86
06:39:57|21023.41
06:39:58|21031.21
06:39:59|21028.27
06:40:00|21032.49
06:40:01|21024.79
06:40:02|21024.79
06:40:03|21024.79
06:40:05|21024.79
06:40:05|21024.79
06:40:06|21026.42
06:40:07|21027.01
06:40:08|21027.01
06:40:10|21027.
06:40:10|21027.
06:40:12|21024.78
06:40:12|21024.78
06:40:13|21026.92
06:40:14|21026.92
06:40:15|21026.91
06:40:16|21026.92
06:40:17|21029.51
06:40:19|21028.28
06:40:21|21028.28
06:40:22|21028.28
06:40:24|21028.28
06:40:24|21028.28
06:40:26|21028.28
06:40:27|21028.27
06:40:28|21028.27
06:40:29|21028.28
06:40:31|21028.28
06:40:32|21030.
06:40:33|21040.02
06:40:34|21040.9
06:40:36|21046.03
06:40:36|21046.03
06:40:38|21046.02
06:40:39|21046.02
06:40:40|21046.03
06:40:41|21038.14
06:40:41|21034.5
06:40:43|21041.52
06:40:44|21041.52
06:40:45|21038.14
06:40:46|21038.13
06:40:47|21034.52
06:40:48|21031.84
06:40:49|21031.84
06:40:50|21034.51
06:40:51|21034.52
06:40:52|21034.52
06:40:53|21035.79
06:40:54|21038.12
06:40:55|21038.13
06:40:56|21038.13
06:40:57|21038.12
06:40:58|21038.14
06:40:59|21034.87
06:41:00|21034.87
06:41:01|21034.87
06:41:02|21034.87
06:41:03|21036.38
06:41:04|21034.42
06:41:05|21034.42
06:41:06|21038.5
06:41:07|21038.51
06:41:08|21038.51
06:41:09|21038.5
06:41:10|21038.51
06:41:11|21039.99
06:41:12|21039.99
06:41:14|21040.
06:41:14|21040.
06:41:16|21038.51
06:41:16|21036.04
06:41:17|21038.51
06:41:18|21041.83
06:41:20|21045.04
06:41:21|21041.87
06:41:22|21046.23
06:41:24|21046.05
06:41:25|21046.04
06:41:26|21046.04
06:41:27|21042.34
06:41:28|21047.34
06:41:29|21047.34
06:41:30|21042.21
06:41:31|21044.78
06:41:32|21047.35
06:41:34|21043.51
06:41:35|21043.51
06:41:36|21044.78
06:41:37|21048.24
06:41:37|21046.22
06:41:39|21046.22
06:41:40|21046.22
06:41:41|21046.22
06:41:42|21054.28
06:41:44|21052.19
06:41:44|21052.18
06:41:45|21054.23
06:41:47|21054.24
06:41:48|21054.21
06:41:49|21054.21
06:41:50|21052.19
06:41:51|21069.99
06:41:52|21062.58
06:41:53|21061.54
06:41:55|21061.54
06:41:55|21061.55
06:41:56|21064.78
06:41:57|21061.54
06:41:59|21061.55
06:42:00|21064.34
06:42:01|21063.33
06:42:02|21064.95
06:42:03|21064.94
06:42:04|21067.17
06:42:05|21063.34
06:42:06|21064.4
06:42:08|21068.49
06:42:09|21068.49
06:42:10|21068.49
06:42:11|21070.96
06:42:12|21074.64
06:42:13|21075.
06:42:14|21076.75
06:42:15|21070.96
06:42:16|21067.91
06:42:17|21067.9
06:42:18|21067.9
06:42:19|21073.31
06:42:20|21067.29
06:42:22|21071.9
06:42:23|21072.24
06:42:25|21072.24
06:42:26|21072.25
06:42:27|21072.27
06:42:28|21072.27
06:42:29|21072.27
06:42:30|21074.08
06:42:34|21072.29
06:42:35|21077.17
06:42:36|21077.17
06:42:38|21080.75
06:42:39|21078.28
06:42:40|21078.28
06:42:41|21082.95
06:42:42|21080.41
06:42:43|21080.41
06:42:44|21072.29
06:42:45|21072.28
06:42:46|21072.28
06:42:48|21072.29
06:42:49|21079.61
06:42:50|21079.61
06:42:51|21079.61
06:42:52|21078.59
06:42:53|21081.99
06:42:54|21078.58
06:42:55|21078.59
06:42:57|21084.17
06:42:57|21078.68
06:42:59|21078.68
06:43:00|21085.42
06:43:01|21078.68
06:43:02|21080.28
06:43:03|21081.34
06:43:04|21083.36
06:43:05|21081.35
06:43:06|21083.34
06:43:08|21083.34
06:43:08|21088.
06:43:10|21093.71
06:43:11|21093.71
06:43:11|21095.
06:43:13|21097.82
06:43:14|21093.28
06:43:15|21096.68
06:43:15|21100.28
06:43:17|21099.97
06:43:18|21099.97
06:43:19|21100.41
06:43:20|21096.9
06:43:21|21102.63
06:43:23|21106.19
06:43:24|21106.16
06:43:25|21109.99
06:43:26|21109.99
06:43:27|21117.37
06:43:28|21111.8
06:43:29|21120.
06:43:30|21116.91
06:43:31|21118.21
06:43:32|21124.1
06:43:33|21124.94
06:43:35|21121.1
06:43:36|21116.63
06:43:37|21115.45
06:43:38|21116.51
06:43:39|21114.56
06:43:40|21108.54
06:43:42|21108.
06:43:42|21108.01
06:43:44|21113.05
06:43:45|21116.91
06:43:46|21116.91
06:43:46|21116.92
06:43:48|21116.91
06:43:49|21116.91
06:43:51|21116.91
06:43:52|21116.92
06:43:52|21116.91
06:43:53|21116.92
06:43:55|21116.91
06:43:56|21115.83
06:43:57|21110.8
06:43:57|21116.9
06:43:58|21112.99
06:43:59|21112.99
06:44:01|21111.33
06:44:01|21111.33
06:44:03|21113.
06:44:04|21112.99
06:44:05|21113.
06:44:06|21112.99
06:44:07|21118.31
06:44:08|21115.61
06:44:08|21115.61
06:44:10|21115.61
06:44:10|21117.58
06:44:12|21117.58
06:44:12|21120.
06:44:14|21120.
06:44:15|21115.9
06:44:16|21119.98
06:44:17|21116.99
06:44:18|21119.08
06:44:18|21118.07
06:44:20|21119.01
06:44:21|21119.01
06:44:22|21126.87
06:44:23|21128.32
06:44:24|21128.41
06:44:26|21130.
06:44:27|21132.33
06:44:28|21130.49
06:44:30|21131.97
06:44:31|21135.66
06:44:31|21144.86
06:44:33|21142.18
06:44:34|21144.87
06:44:35|21143.98
06:44:36|21143.99
06:44:37|21136.15
06:44:38|21139.95
06:44:39|21129.93
06:44:40|21135.93
06:44:42|21134.39
06:44:43|21135.02
06:44:44|21132.35
06:44:44|21122.41
06:44:46|21122.41
06:44:47|21127.06
06:44:48|21122.44
06:44:49|21125.14
06:44:50|21121.32
06:44:51|21123.26
06:44:52|21123.27
06:44:53|21123.24
06:44:54|21119.02
06:44:55|21119.02
06:44:56|21125.
06:44:57|21128.12
06:44:58|21128.13
06:44:59|21125.95
06:45:00|21125.95
06:45:01|21119.02
06:45:02|21119.01
06:45:03|21119.01
06:45:04|21119.01
06:45:06|21119.02
06:45:07|21119.
06:45:08|21111.22
06:45:09|21111.22
06:45:10|21111.22
06:45:10|21111.22
06:45:12|21118.19
06:45:12|21106.47
06:45:14|21108.55
06:45:15|21113.19
06:45:16|21110.12
06:45:17|21110.1
06:45:17|21110.09
06:45:19|21105.35
06:45:20|21105.35
06:45:21|21105.35
06:45:23|21108.88
06:45:23|21108.87
06:45:25|21108.88
06:45:26|21108.88
06:45:27|21110.1
06:45:28|21110.11
06:45:29|21110.12
06:45:31|21110.12
06:45:31|21111.
06:45:33|21110.99
06:45:34|21110.99
06:45:35|21110.99
06:45:36|21110.11
06:45:38|21110.11
06:45:39|21110.12
06:45:39|21102.03
06:45:41|21103.48
06:45:41|21103.48
06:45:43|21104.54
06:45:44|21102.43
06:45:45|21102.44
06:45:46|21103.48
06:45:47|21103.48
06:45:48|21103.49
06:45:49|21103.48
06:45:50|21103.49
06:45:52|21103.49
06:45:52|21103.48
06:45:53|21103.48
06:45:55|21103.48
06:45:55|21103.49
06:45:57|21103.49
06:45:58|21102.43
06:45:59|21102.43
06:46:00|21102.42
06:46:01|21102.42
06:46:02|21102.42
06:46:03|21102.43
06:46:04|21102.43
06:46:05|21102.43
06:46:06|21102.42
06:46:07|21105.19
06:46:08|21105.2
06:46:09|21102.42
06:46:10|21102.42
06:46:11|21102.42
06:46:12|21102.42
06:46:13|21090.68
06:46:14|21092.95
06:46:15|21092.2
06:46:16|21092.19
06:46:17|21088.
06:46:18|21088.01
06:46:19|21088.
06:46:20|21085.
06:46:21|21085.
06:46:22|21085.01
06:46:23|21085.01
06:46:24|21085.01
06:46:25|21085.
06:46:27|21092.94
06:46:28|21098.53
06:46:29|21094.49
06:46:31|21094.49
06:46:31|21094.49
06:46:33|21094.49
06:46:34|21094.49
06:46:34|21094.48
06:46:36|21094.48
06:46:36|21092.94
06:46:38|21092.94
06:46:39|21098.54
06:46:40|21095.4
06:46:41|21097.47
06:46:42|21097.46
06:46:43|21097.47
06:46:44|21100.
06:46:45|21100.01
06:46:45|21100.
06:46:46|21100.
06:46:48|21100.01
06:46:49|21100.
06:46:51|21100.
06:46:52|21090.86
06:46:53|21092.29
06:46:54|21092.29
06:46:55|21095.87
06:46:56|21095.87
06:46:57|21094.78
06:46:58|21093.71
06:47:00|21093.7
06:47:01|21093.7
06:47:05|21093.7
06:47:06|21093.66
06:47:07|21084.24
06:47:08|21084.24
06:47:09|21081.64
06:47:10|21080.14
06:47:11|21084.24
06:47:12|21082.38
06:47:13|21082.39
06:47:14|21082.38
06:47:15|21082.38
06:47:16|21082.38
06:47:17|21082.39
06:47:18|21083.38
06:47:19|21083.38
06:47:20|21083.37
06:47:21|21076.75
06:47:22|21078.76
06:47:23|21078.76
06:47:24|21078.77
06:47:25|21078.77
06:47:27|21078.77
06:47:27|21079.22
06:47:28|21078.9
06:47:30|21074.89
06:47:32|21077.69
06:47:32|21072.4
06:47:34|21067.38
06:47:35|21065.09
06:47:36|21065.09
06:47:37|21073.37
06:47:38|21069.73
06:47:39|21065.23
06:47:40|21068.66
06:47:42|21071.56
06:47:43|21071.56
06:47:44|21081.8
06:47:45|21075.75
06:47:46|21077.46
06:47:48|21080.1
06:47:49|21077.47
06:47:50|21079.43
06:47:50|21078.37
06:47:52|21076.5
06:47:53|21076.5
06:47:54|21076.5
06:47:55|21077.32
06:47:55|21078.37
06:47:57|21072.84
06:47:58|21078.38
06:47:58|21072.9
06:48:00|21066.74
06:48:00|21066.15
06:48:01|21071.04
06:48:03|21070.69
06:48:03|21070.69
06:48:04|21070.69
06:48:06|21070.69
06:48:08|21068.01
06:48:09|21068.01
06:48:09|21068.01
06:48:11|21066.96
06:48:12|21065.09
06:48:13|21070.69
06:48:14|21070.68
06:48:15|21070.68
06:48:15|21067.09
06:48:16|21069.43
06:48:17|21069.43
06:48:19|21069.43
06:48:20|21069.43
06:48:21|21068.14
06:48:21|21068.12
06:48:22|21068.11
06:48:24|21070.68
06:48:24|21070.68
06:48:26|21070.69
06:48:27|21072.89
06:48:27|21072.89
06:48:28|21072.9
06:48:29|21072.89
06:48:31|21071.55
06:48:32|21071.55
06:48:33|21071.55
06:48:34|21070.67
06:48:35|21070.68
06:48:36|21070.67
06:48:37|21070.67
06:48:38|21070.67
06:48:39|21070.68
06:48:40|21070.65
06:48:41|21070.65
06:48:42|21068.14
06:48:43|21068.14
06:48:44|21076.73
06:48:45|21073.33
06:48:47|21073.33
06:48:47|21074.64
06:48:48|21074.64
06:48:49|21074.68
06:48:50|21072.56
06:48:51|21078.72
06:48:52|21078.72
06:48:53|21075.76
06:48:54|21075.76
06:48:56|21078.76
06:48:57|21080.
06:48:58|21080.
06:48:58|21080.
06:49:00|21080.
06:49:01|21101.22
06:49:01|21099.53
06:49:03|21099.53
06:49:03|21103.83
06:49:04|21099.44
06:49:05|21103.79
06:49:07|21103.63
06:49:08|21102.07
06:49:09|21102.06
06:49:11|21103.13
06:49:12|21108.7
06:49:12|21103.19
06:49:13|21101.07
06:49:14|21108.69
06:49:16|21105.26
06:49:17|21106.32
06:49:17|21106.33
06:49:19|21108.71
06:49:20|21108.71
06:49:21|21108.71
06:49:21|21108.71
06:49:23|21108.71
06:49:24|21108.72
06:49:25|21108.74
06:49:25|21105.12
06:49:27|21107.68
06:49:27|21107.68
06:49:29|21110.99
06:49:29|21111.
06:49:31|21112.67
06:49:32|21112.67
06:49:33|21112.67
06:49:34|21112.67
06:49:35|21113.72
06:49:36|21107.08
06:49:38|21109.96
06:49:38|21109.96
06:49:40|21113.23
06:49:40|21112.17
06:49:41|21117.12
06:49:43|21117.12
06:49:44|21114.01
06:49:45|21114.01
06:49:46|21114.84
06:49:47|21114.84
06:49:48|21117.29
06:49:49|21118.66
06:49:50|21114.85
06:49:51|21114.97
06:49:52|21114.96
06:49:54|21115.83
06:49:55|21117.96
06:49:55|21117.96
06:49:56|21115.
06:49:57|21116.9
06:49:58|21116.9
06:49:59|21117.95
06:50:01|21117.96
06:50:01|21117.96
06:50:02|21117.96
06:50:03|21117.97
06:50:04|21117.97
06:50:06|21115.25
06:50:07|21115.25
06:50:08|21115.25
06:50:09|21117.97
06:50:11|21117.96
06:50:11|21117.96
06:50:12|21115.26
06:50:13|21115.26
06:50:15|21115.26
06:50:15|21117.14
06:50:16|21117.14
06:50:17|21117.14
06:50:19|21117.14
06:50:19|21117.15
06:50:21|21117.15
06:50:22|21117.15
06:50:22|21117.15
06:50:23|21117.15
06:50:25|21117.15
06:50:26|21115.25
06:50:26|21115.25
06:50:28|21115.25
06:50:29|21115.26
06:50:30|21117.14
06:50:31|21117.13
06:50:32|21117.13
06:50:34|21116.31
06:50:35|21115.25
06:50:36|21115.25
06:50:37|21116.32
06:50:39|21117.
06:50:40|21117.
06:50:40|21117.
06:50:42|21117.
06:50:43|21117.
06:50:44|21117.
06:50:44|21117.
06:50:45|21117.
06:50:46|21117.
06:50:48|21117.
06:50:49|21117.
06:50:50|21109.4
06:50:50|21105.02
06:50:56|21100.32
06:50:57|21100.32
06:50:57|21100.32
06:50:58|21100.32
06:51:00|21086.99
06:51:00|21082.58
06:51:02|21081.05
06:51:03|21082.3
06:51:03|21082.34
06:51:05|21085.41
06:51:06|21082.66
06:51:07|21082.12
06:51:08|21082.12
06:51:09|21081.01
06:51:09|21077.37
06:51:11|21076.83
06:51:12|21076.83
06:51:13|21077.5
06:51:14|21076.84
06:51:15|21075.6
06:51:16|21075.6
06:51:17|21075.6
06:51:18|21071.39
06:51:19|21062.61
06:51:20|21065.01
06:51:21|21062.69
06:51:22|21065.
06:51:23|21065.
06:51:24|21062.69
06:51:25|21061.
06:51:26|21061.
06:51:27|21061.
06:51:28|21061.
06:51:30|21061.01
06:51:31|21059.11
06:51:32|21057.82
06:51:33|21060.74
06:51:34|21057.69
06:51:35|21055.34
06:51:36|21060.83
06:51:38|21059.77
06:51:38|21068.1
06:51:40|21065.04
06:51:40|21067.07
06:51:42|21072.42
06:51:44|21069.69
06:51:44|21067.78
06:51:45|21071.93
06:51:46|21068.29
06:51:47|21068.29
06:51:49|21066.71
06:51:50|21063.28
06:51:51|21061.56
06:51:52|21061.56
06:51:53|21061.56
06:51:54|21061.56
06:51:55|21061.56
06:51:56|21061.56
06:51:57|21057.83
06:51:58|21066.11
06:51:59|21061.79
06:52:00|21061.8
06:52:01|21067.06
06:52:02|21070.87
06:52:04|21064.4
06:52:04|21068.05
06:52:05|21068.06
06:52:06|21068.06
06:52:07|21068.06
06:52:08|21068.07
06:52:09|21068.07
06:52:10|21072.39
06:52:11|21074.99
06:52:12|21075.
06:52:13|21075.
06:52:14|21072.52
06:52:15|21070.87
06:52:16|21072.53
06:52:17|21075.
06:52:18|21075.
06:52:19|21075.
06:52:20|21075.
06:52:21|21070.88
06:52:22|21070.88
06:52:23|21070.88
06:52:25|21070.88
06:52:25|21070.88
06:52:26|21074.96
06:52:27|21074.96
06:52:29|21070.88
06:52:30|21070.88
06:52:31|21076.35
06:52:32|21075.54
06:52:33|21075.54
06:52:34|21074.99
06:52:36|21074.99
06:52:37|21080.91
06:52:38|21080.91
06:52:40|21078.3
06:52:41|21078.3
06:52:42|21078.3
06:52:43|21080.88
06:52:43|21080.87
06:52:45|21080.54
06:52:46|21080.54
06:52:47|21080.54
06:52:48|21078.13
06:52:49|21078.13
06:52:50|21075.82
06:52:51|21078.12
06:52:52|21075.88
06:52:53|21079.78
06:52:54|21079.76
06:52:55|21078.72
06:52:56|21078.72
06:52:57|21078.72
06:52:58|21078.72
06:52:59|21078.72
06:53:01|21079.75
06:53:01|21079.75
06:53:03|21079.76
06:53:04|21079.76
06:53:05|21079.76
06:53:06|21081.96
06:53:07|21081.94
06:53:08|21081.94
06:53:09|21081.92
06:53:10|21079.75
06:53:11|21079.76
06:53:12|21079.76
06:53:13|21079.75
06:53:14|21079.84
06:53:15|21079.84
06:53:16|21083.89
06:53:17|21083.89
06:53:18|21082.99
06:53:19|21082.99
06:53:20|21088.83
06:53:21|21092.63
06:53:22|21092.63
06:53:23|21092.85
06:53:25|21092.85
06:53:25|21092.85
06:53:27|21091.53
06:53:27|21091.53
06:53:28|21091.53
06:53:30|21084.24
06:53:31|21087.59
06:53:32|21087.58
06:53:34|21083.91
06:53:34|21083.91
06:53:35|21091.53
06:53:37|21095.96
06:53:38|21090.57
06:53:39|21095.97
06:53:39|21089.93
06:53:40|21094.89
06:53:42|21094.9
06:53:43|21092.42
06:53:44|21092.43
06:53:45|21092.43
06:53:46|21092.43
06:53:48|21094.9
06:53:49|21094.9
06:53:49|21094.9
06:53:51|21100.
06:53:52|21097.05
06:53:52|21097.05
06:53:54|21094.9
06:53:55|21094.9
06:53:57|21108.83
06:53:57|21108.83
06:53:59|21108.84
06:54:00|21103.47
06:54:01|21104.52
06:54:02|21111.15
06:54:02|21111.15
06:54:04|21111.15
06:54:05|21111.15
06:54:06|21111.16
06:54:06|21108.42
06:54:08|21108.42
06:54:09|21108.42
06:54:10|21110.1
06:54:11|21106.51
06:54:12|21107.06
06:54:13|21120.
06:54:14|21110.08
06:54:15|21110.08
06:54:17|21108.12
06:54:18|21108.19
06:54:18|21108.19
06:54:19|21110.65
06:54:20|21110.65
06:54:21|21108.18
06:54:23|21105.49
06:54:23|21100.36
06:54:25|21100.36
06:54:26|21102.2
06:54:27|21100.33
06:54:28|21097.69
06:54:28|21095.43
06:54:30|21092.45
06:54:30|21092.45
06:54:33|21093.8
06:54:34|21093.8
06:54:35|21093.8
06:54:36|21091.59
06:54:37|21091.59
06:54:38|21091.59
06:54:38|21093.59
06:54:41|21093.59
06:54:41|21102.14
06:54:42|21102.14
06:54:43|21102.14
06:54:44|21102.15
06:54:45|21102.15
06:54:46|21097.5
06:54:47|21097.5
06:54:48|21099.43
06:54:49|21104.52
06:54:50|21099.56
06:54:51|21099.55
06:54:52|21099.55
06:54:53|21099.56
06:54:54|21099.56
06:54:55|21099.56
06:54:56|21099.55
06:54:58|21099.55
06:54:59|21099.56
06:54:59|21099.56
06:55:00|21099.56
06:55:02|21099.56
06:55:03|21094.86
06:55:05|21095.01
06:55:06|21095.
06:55:07|21095.
06:55:08|21095.01
06:55:08|21098.93
06:55:10|21098.93
06:55:11|21094.88
06:55:12|21094.88
06:55:13|21097.89
06:55:14|21095.94
06:55:15|21095.01
06:55:16|21095.01
06:55:17|21095.02
06:55:18|21090.7
06:55:19|21092.45
06:55:20|21092.45
06:55:21|21092.45
06:55:22|21092.45
06:55:23|21090.69
06:55:24|21090.69
06:55:25|21090.7
06:55:26|21090.7
06:55:27|21090.7
06:55:28|21091.43
06:55:29|21091.43
06:55:30|21091.43
06:55:31|21090.69
06:55:32|21090.69
06:55:33|21090.56
06:55:35|21090.57
06:55:36|21090.56
06:55:37|21090.57
06:55:38|21092.44
06:55:39|21092.44
06:55:40|21091.18
06:55:41|21092.45
06:55:42|21094.87
06:55:43|21094.87
06:55:44|21094.87
06:55:45|21094.87
06:55:46|21094.87
06:55:48|21092.48
06:55:48|21094.87
06:55:49|21094.87
06:55:51|21094.87
06:55:52|21092.55
06:55:52|21092.55
06:55:54|21092.55
06:55:55|21098.46
06:55:56|21095.91
06:55:57|21095.92
06:55:58|21095.92
06:55:59|21095.92
06:56:00|21098.43
06:56:01|21095.92
06:56:02|21095.91
06:56:03|21095.92
06:56:04|21095.92
06:56:05|21095.92
06:56:06|21097.
06:56:07|21095.91
06:56:08|21099.9
06:56:09|21099.9
06:56:10|21099.9
06:56:11|21102.12
06:56:12|21102.12
06:56:13|21102.12
06:56:15|21096.82
06:56:15|21100.11
06:56:17|21101.96
06:56:17|21101.95
06:56:18|21101.95
06:56:20|21101.95
06:56:21|21101.95
06:56:23|21101.96
06:56:23|21102.92
06:56:24|21107.42
06:56:26|21108.22
06:56:26|21108.23
06:56:28|21108.23
06:56:29|21110.
06:56:30|21112.78
06:56:30|21120.5
06:56:32|21120.48
06:56:33|21120.49
06:56:33|21120.49
06:56:34|21121.7
06:56:36|21119.94
06:56:37|21124.43
06:56:38|21120.93
06:56:39|21119.94
06:56:41|21119.95
06:56:41|21123.98
06:56:43|21124.97
06:56:44|21127.1
06:56:45|21129.54
06:56:46|21127.14
06:56:47|21129.55
06:56:48|21129.55
06:56:50|21129.55
06:56:51|21131.46
06:56:52|21131.46
06:56:53|21127.35
06:56:54|21127.35
06:56:55|21131.43
06:56:56|21128.43
06:56:57|21126.45
06:56:58|21131.14
06:56:59|21122.67
06:57:00|21127.42
06:57:01|21123.68
06:57:02|21143.
06:57:03|21144.4
06:57:04|21144.4
06:57:05|21144.4
06:57:06|21145.55
06:57:07|21145.55
06:57:08|21145.55
06:57:09|21147.19
06:57:11|21147.36
06:57:11|21149.99
06:57:12|21149.99
06:57:13|21149.99
06:57:14|21152.
06:57:15|21153.66
06:57:16|21160.52
06:57:17|21161.27
06:57:19|21164.97
06:57:19|21159.68
06:57:21|21159.7
06:57:22|21159.18
06:57:22|21158.86
06:57:24|21161.77
06:57:25|21158.89
06:57:26|21158.89
06:57:27|21161.77
06:57:27|21165.09
06:57:29|21165.21
06:57:29|21162.83
06:57:31|21162.82
06:57:32|21160.74
06:57:33|21162.81
06:57:34|21164.82
06:57:35|21160.8
06:57:36|21165.46
06:57:37|21161.79
06:57:38|21160.72
06:57:40|21161.76
06:57:41|21157.3
06:57:41|21157.3
06:57:43|21157.3
06:57:44|21159.63
06:57:45|21159.63
06:57:46|21159.62
06:57:47|21157.31
06:57:48|21157.31
06:57:49|21157.31
06:57:50|21157.32
06:57:51|21155.18
06:57:52|21153.66
06:57:53|21152.58
06:57:54|21149.99
06:57:55|21149.99
06:57:56|21149.99
06:57:57|21149.99
06:57:58|21149.99
06:57:59|21149.98
06:58:00|21149.99
06:58:01|21149.99
06:58:02|21149.98
06:58:03|21149.98
06:58:05|21151.41
06:58:06|21151.41
06:58:07|21154.31
06:58:07|21152.48
06:58:08|21152.48
06:58:10|21153.23
06:58:11|21152.47
06:58:12|21152.47
06:58:13|21152.46
06:58:14|21151.42
06:58:15|21150.43
06:58:16|21150.43
06:58:18|21150.43
06:58:19|21150.3
06:58:20|21149.98
06:58:20|21149.98
06:58:22|21149.98
06:58:23|21149.98
06:58:24|21149.98
06:58:24|21149.98
06:58:26|21149.98
06:58:27|21149.98
06:58:28|21149.98
06:58:29|21149.98
06:58:30|21152.43
06:58:31|21150.45
06:58:32|21150.44
06:58:33|21150.45
06:58:34|21150.44
06:58:35|21150.44
06:58:36|21150.44
06:58:38|21150.45
06:58:39|21154.99
06:58:40|21153.56
06:58:41|21153.56
06:58:42|21150.44
06:58:44|21151.5
06:58:45|21151.5
06:58:46|21151.5
06:58:47|21153.54
06:58:48|21153.54
06:58:48|21153.54
06:58:49|21153.54
06:58:50|21151.04
06:58:52|21150.44
06:58:53|21149.98
06:58:54|21149.98
06:58:55|21149.98
06:58:56|21149.99
06:58:57|21149.98
06:58:58|21149.98
06:58:59|21149.98
06:59:00|21149.98
06:59:02|21149.99
06:59:03|21149.98
06:59:04|21149.99
06:59:04|21149.99
06:59:06|21149.98
06:59:08|21149.98
06:59:09|21149.99
06:59:10|21149.99
06:59:11|21149.98
06:59:12|21149.99
06:59:13|21149.98
06:59:14|21149.98
06:59:15|21149.99
06:59:16|21151.04
06:59:17|21149.98
06:59:18|21149.98
06:59:19|21149.99
06:59:20|21149.98
06:59:21|21149.99
06:59:22|21149.99
06:59:23|21147.68
06:59:24|21147.68
06:59:25|21147.67
06:59:26|21145.45
06:59:28|21141.55
06:59:29|21142.64
06:59:30|21142.64
06:59:30|21144.53
06:59:32|21144.53
06:59:33|21144.52
06:59:34|21144.52
06:59:35|21144.52
06:59:36|21144.52
06:59:37|21142.64
06:59:38|21142.64
06:59:39|21142.64
06:59:40|21142.64
06:59:41|21142.64
06:59:43|21142.64
06:59:43|21142.64
06:59:45|21140.69
06:59:45|21140.69
06:59:47|21140.68
06:59:47|21140.69
06:59:49|21160.
06:59:49|21163.74
06:59:51|21165.99
06:59:52|21172.71
06:59:53|21172.71
06:59:55|21161.26
06:59:56|21169.57
06:59:56|21166.54
06:59:58|21168.49
06:59:59|21168.49
07:00:00|21168.49
07:00:02|21167.14
07:00:02|21168.49
07:00:04|21155.97
07:00:04|21170.55
07:00:06|21165.26
07:00:07|21167.89
07:00:09|21170.33
07:00:10|21172.72
07:00:11|21184.39
07:00:12|21180.99
07:00:13|21189.72
07:00:14|21235.12
07:00:15|21234.14
07:00:16|21253.74
07:00:17|21245.42
07:00:18|21285.63
07:00:19|21283.01
07:00:20|21280.02
07:00:22|21293.79
07:00:22|21267.77
07:00:23|21256.5
07:00:24|21246.6
07:00:25|21235.77
07:00:27|21221.05
07:00:27|21228.35
07:00:28|21221.84
07:00:29|21221.87
07:00:30|21221.87
07:00:31|21215.21
07:00:32|21215.21
07:00:33|21206.19
07:00:34|21203.79
07:00:35|21207.53
07:00:36|21204.93
07:00:38|21216.24
07:00:39|21191.94
07:00:41|21193.97
07:00:41|21193.88
07:00:43|21188.51
07:00:45|21192.83
07:00:45|21189.57
07:00:46|21214.58
07:00:47|21218.
07:00:49|21223.21
07:00:50|21228.91
07:00:51|21230.1
07:00:52|21224.76
07:00:53|21223.71
07:00:54|21224.77
07:00:55|21224.01
07:00:56|21214.15
07:00:58|21214.16
07:00:59|21210.8
07:01:00|21196.68
07:01:01|21195.68
07:01:02|21194.45
07:01:03|21186.4
07:01:03|21177.77
07:01:04|21175.15
07:01:05|21178.3
07:01:07|21178.32
07:01:08|21174.43
07:01:09|21177.85
07:01:10|21176.25
07:01:11|21186.85
07:01:12|21179.97
07:01:13|21183.91
07:01:14|21174.43
07:01:15|21169.06
07:01:16|21169.05
07:01:17|21169.06
07:01:18|21169.05
07:01:19|21175.81
07:01:20|21170.96
07:01:21|21168.5
07:01:22|21163.17
07:01:23|21163.17
07:01:24|21160.01
07:01:25|21153.07
07:01:26|21150.82
07:01:27|21150.01
07:01:28|21145.01
07:01:29|21144.77
07:01:30|21135.89
07:01:31|21133.33
07:01:32|21131.82
07:01:33|21131.69
07:01:34|21120.01
07:01:35|21123.45
07:01:36|21124.76
07:01:37|21116.04
07:01:38|21111.48
07:01:39|21111.48
07:01:41|21115.5
07:01:43|21115.01
07:01:44|21110.07
07:01:45|21125.17
07:01:46|21129.4
07:01:48|21133.34
07:01:49|21125.78
07:01:51|21127.71
07:01:52|21121.58
07:01:53|21121.6
07:01:54|21116.49
07:01:55|21111.61
07:01:56|21112.55
07:01:57|21115.51
07:01:58|21115.49
07:01:59|21113.65
07:02:00|21120.1
07:02:01|21118.73
07:02:02|21115.56
07:02:04|21112.09
07:02:05|21113.47
07:02:06|21115.81
07:02:07|21112.35
07:02:08|21112.36
07:02:10|21111.01
07:02:10|21112.48
07:02:12|21101.83
07:02:13|21104.67
07:02:14|21107.4
07:02:14|21105.3
07:02:16|21103.4
07:02:16|21107.25
07:02:18|21101.11
07:02:18|21102.21
07:02:20|21102.21
07:02:21|21103.07
07:02:23|21101.12
07:02:23|21104.44
07:02:25|21103.06
07:02:26|21098.33
07:02:27|21097.17
07:02:27|21097.17
07:02:28|21098.24
07:02:30|21097.17
07:02:30|21097.16
07:02:31|21100.18
07:02:33|21100.19
07:02:34|21100.14
07:02:35|21095.67
07:02:35|21101.93
07:02:37|21095.04
07:02:38|21094.89
07:02:39|21093.
07:02:40|21092.91
07:02:41|21092.82
07:02:42|21076.65
07:02:44|21075.6
07:02:45|21073.84
07:02:47|21071.67
07:02:48|21070.46
07:02:48|21074.08
07:02:50|21076.34
07:02:51|21074.24
07:02:53|21080.94
07:02:53|21081.42
07:02:55|21078.01
07:02:56|21078.02
07:02:57|21075.42
07:02:58|21075.44
07:03:01|21081.07
07:03:02|21074.08
07:03:04|21082.82
07:03:04|21085.15
07:03:06|21086.94
07:03:07|21092.01
07:03:07|21095.46
07:03:09|21097.07
07:03:10|21096.5
07:03:11|21096.5
07:03:12|21100.
07:03:13|21107.51
07:03:14|21107.53
07:03:15|21101.06
07:03:16|21097.58
07:03:17|21106.2
07:03:18|21104.29
07:03:19|21093.14
07:03:20|21093.13
07:03:21|21094.2
07:03:22|21090.73
07:03:22|21091.5
07:03:24|21084.26
07:03:25|21090.38
07:03:26|21087.32
07:03:27|21084.43
07:03:28|21084.42
07:03:29|21066.53
07:03:30|21074.51
07:03:31|21074.51
07:03:32|21071.11
07:03:34|21072.15
07:03:35|21070.03
07:03:36|21078.05
07:03:37|21077.22
07:03:37|21078.03
07:03:39|21083.86
07:03:40|21088.36
07:03:41|21089.55
07:03:43|21086.08
07:03:44|21086.08
07:03:45|21078.05
07:03:47|21082.58
07:03:47|21077.48
07:03:49|21076.42
07:03:50|21076.42
07:03:51|21078.55
07:03:52|21078.55
07:03:53|21080.68
07:03:54|21080.67
07:03:55|21090.
07:03:57|21090.
07:03:57|21090.
07:03:59|21093.43
07:03:59|21091.71
07:04:01|21090.01
07:04:02|21090.
07:04:03|21090.
07:04:04|21087.15
07:04:05|21084.13
07:04:06|21083.06
07:04:08|21088.9
07:04:08|21092.46
07:04:09|21085.46
07:04:10|21085.46
07:04:11|21084.13
07:04:12|21086.51
07:04:14|21083.07
07:04:15|21083.07
07:04:16|21084.15
07:04:17|21084.11
07:04:18|21091.02
07:04:19|21085.45
07:04:20|21081.41
07:04:21|21081.41
07:04:22|21078.56
07:04:23|21083.02
07:04:24|21083.02
07:04:25|21083.02
07:04:26|21079.33
07:04:27|21081.94
07:04:28|21081.94
07:04:29|21081.94
07:04:30|21081.94
07:04:31|21081.94
07:04:33|21081.93
07:04:34|21081.93
07:04:34|21081.73
07:04:36|21081.72
07:04:37|21081.73
07:04:38|21081.72
07:04:38|21081.73
07:04:39|21081.73
07:04:41|21080.87
07:04:42|21080.88
07:04:43|21075.01
07:04:44|21078.35
07:04:46|21089.13
07:04:47|21083.7
07:04:48|21085.03
07:04:49|21085.04
07:04:50|21079.15
07:04:51|21085.06
07:04:53|21073.
07:04:53|21082.25
07:04:54|21081.73
07:04:56|21068.7
07:04:56|21074.56
07:04:57|21075.83
07:04:59|21075.83
07:05:00|21068.25
07:05:02|21068.
07:05:03|21064.77
07:05:03|21059.19
07:05:04|21051.08
07:05:06|21047.09
07:05:06|21054.13
07:05:08|21047.1
07:05:09|21047.1
07:05:10|21049.91
07:05:11|21043.35
07:05:11|21043.36
07:05:13|21054.11
07:05:15|21054.1
07:05:15|21051.94
07:05:17|21058.08
07:05:17|21057.16
07:05:18|21061.29
07:05:19|21057.16
07:05:20|21057.16
07:05:22|21055.21
07:05:22|21058.11
07:05:24|21053.
07:05:25|21055.21
07:05:25|21055.16
07:05:26|21055.17
07:05:28|21054.23
07:05:28|21054.24
07:05:30|21054.24
07:05:31|21058.06
07:05:31|21055.04
07:05:33|21057.75
07:05:34|21061.31
07:05:35|21061.31
07:05:36|21058.9
07:05:37|21064.52
07:05:38|21067.1
07:05:39|21063.42
07:05:40|21063.43
07:05:41|21066.07
07:05:42|21066.07
07:05:43|21068.37
07:05:45|21059.73
07:05:46|21059.73
07:05:47|21061.13
07:05:48|21059.74
07:05:49|21059.76
07:05:50|21059.73
07:05:51|21059.73
07:05:53|21059.97
07:05:54|21067.43
07:05:55|21065.8
07:05:57|21066.35
07:05:58|21064.01
07:05:59|21061.58
07:06:01|21050.7
07:06:02|21046.98
07:06:03|21048.92
07:06:04|21050.71
07:06:05|21047.73
07:06:06|21046.88
07:06:08|21047.79
07:06:09|21053.31
07:06:10|21049.48
07:06:11|21049.49
07:06:12|21043.36
07:06:12|21047.2
07:06:14|21051.13
07:06:14|21044.95
07:06:16|21051.13
07:06:17|21048.7
07:06:18|21044.52
07:06:19|21046.74
07:06:20|21049.75
07:06:21|21049.75
07:06:22|21049.3
07:06:23|21048.71
07:06:24|21044.21
07:06:25|21044.21
07:06:26|21044.21
07:06:27|21049.46
07:06:28|21053.3
07:06:29|21054.39
07:06:30|21051.68
07:06:31|21053.35
07:06:32|21048.18
07:06:33|21048.17
07:06:34|21050.93
07:06:35|21052.05
07:06:36|21044.51
07:06:37|21048.32
07:06:38|21048.32
07:06:40|21048.31
07:06:41|21048.32
07:06:42|21048.32
07:06:42|21048.32
07:06:43|21048.32
07:06:45|21048.31
07:06:46|21046.23
07:06:47|21046.23
07:06:48|21046.24
07:06:49|21047.03
07:06:50|21044.21
07:06:52|21043.13
07:06:53|21043.13
07:06:54|21037.23
07:06:54|21040.65
07:06:56|21037.11
07:06:57|21037.06
07:06:59|21036.
07:06:59|21030.61
07:07:01|21031.67
07:07:02|21036.51
07:07:03|21036.51
07:07:04|21037.11
07:07:05|21038.2
07:07:06|21035.81
07:07:07|21035.82
07:07:08|21037.1
07:07:09|21039.98
07:07:10|21035.82
07:07:11|21035.84
07:07:12|21039.98
07:07:13|21034.37
07:07:14|21035.82
07:07:15|21034.37
07:07:16|21039.98
07:07:17|21039.98
07:07:18|21036.9
07:07:19|21035.01
07:07:20|21036.52
07:07:21|21035.01
07:07:22|21035.81
07:07:24|21036.88
07:07:25|21036.87
07:07:26|21036.88
07:07:27|21037.11
07:07:28|21037.14
07:07:29|21038.17
07:07:30|21037.1
07:07:31|21036.88
07:07:33|21047.28
07:07:33|21049.74
07:07:35|21057.14
07:07:35|21057.14
07:07:36|21063.57
07:07:38|21063.57
07:07:39|21063.57
07:07:40|21058.4
07:07:40|21063.57
07:07:41|21061.29
07:07:42|21056.22
07:07:44|21068.66
07:07:45|21076.16
07:07:46|21084.24
07:07:47|21079.41
07:07:48|21077.29
07:07:50|21076.08
07:07:51|21080.74
07:07:52|21080.74
07:07:54|21073.49
07:07:54|21077.13
07:07:55|21066.57
07:07:57|21077.1
07:07:58|21078.15
07:07:59|21078.18
07:08:00|21074.07
07:08:01|21076.32
07:08:02|21081.4
07:08:03|21076.29
07:08:04|21076.3
07:08:06|21082.24
07:08:06|21082.24
07:08:07|21081.54
07:08:08|21081.53
07:08:09|21077.39
07:08:10|21075.13
07:08:11|21078.7
07:08:12|21078.69
07:08:13|21078.7
07:08:14|21081.9
07:08:15|21083.29
07:08:16|21079.77
07:08:18|21086.95
07:08:18|21083.11
07:08:20|21083.11
07:08:21|21084.95
07:08:22|21086.01
07:08:23|21086.34
07:08:24|21085.24
07:08:25|21082.21
07:08:26|21082.67
07:08:27|21082.21
07:08:28|21083.73
07:08:29|21083.71
07:08:30|21081.91
07:08:31|21080.7
07:08:32|21070.58
07:08:33|21079.72
07:08:34|21083.71
07:08:35|21080.19
07:08:36|21080.19
07:08:37|21076.54
07:08:38|21080.16
07:08:39|21080.16
07:08:40|21080.18
07:08:41|21080.18
07:08:42|21080.19
07:08:45|21080.19
07:08:45|21076.01
07:08:46|21077.06
07:08:48|21078.09
07:08:49|21078.09
07:08:50|21077.03
07:08:51|21072.03
07:08:53|21077.06
07:08:54|21074.24
07:08:55|21074.23
07:08:56|21076.7
07:08:58|21075.79
07:08:58|21078.42
07:09:00|21078.43
07:09:00|21078.42
07:09:02|21080.
07:09:03|21084.41
07:09:04|21084.36
07:09:05|21088.2
07:09:07|21080.13
07:09:08|21080.11
07:09:09|21080.11
07:09:09|21080.12
07:09:10|21081.28
07:09:11|21079.14
07:09:13|21082.38
07:09:14|21082.33
07:09:15|21080.1
07:09:16|21082.37
07:09:17|21082.57
07:09:19|21082.58
07:09:19|21084.56
07:09:20|21081.28
07:09:22|21081.21
07:09:23|21081.21
07:09:24|21082.21
07:09:25|21082.21
07:09:25|21085.48
07:09:26|21085.48
07:09:28|21085.48
07:09:29|21085.48
07:09:29|21085.48
07:09:31|21085.48
07:09:31|21080.68
07:09:33|21080.69
07:09:34|21080.68
07:09:35|21080.
07:09:36|21080.
07:09:37|21080.
07:09:38|21079.4
07:09:39|21083.51
07:09:40|21080.69
07:09:41|21080.44
07:09:42|21077.44
07:09:43|21078.49
07:09:44|21081.88
07:09:45|21077.44
07:09:46|21078.54
07:09:47|21078.53
07:09:48|21078.53
07:09:49|21078.53
07:09:50|21078.53
07:09:51|21083.74
07:09:53|21081.69
07:09:54|21078.59
07:09:55|21078.6
07:09:56|21079.87
07:09:57|21082.46
07:09:58|21082.47
07:09:59|21082.47
07:10:00|21082.46
07:10:01|21082.48
07:10:03|21088.19
07:10:04|21080.08
07:10:05|21083.95
07:10:06|21080.
07:10:07|21075.
07:10:08|21069.54
07:10:09|21055.87
07:10:10|21055.06
07:10:11|21067.83
07:10:12|21061.11
07:10:14|21065.57
07:10:14|21065.57
07:10:15|21065.57
07:10:16|21065.57
07:10:17|21064.52
07:10:18|21064.52
07:10:19|21066.66
07:10:20|21067.3
07:10:22|21073.3
07:10:23|21071.96
07:10:23|21067.18
07:10:25|21065.58
07:10:26|21069.2
07:10:27|21069.22
07:10:28|21066.66
07:10:29|21066.67
07:10:29|21068.05
07:10:31|21068.05
07:10:33|21059.89
07:10:33|21064.39
07:10:35|21064.39
07:10:36|21064.39
07:10:36|21060.98
07:10:38|21059.92
07:10:39|21063.6
07:10:39|21059.88
07:10:41|21059.9
07:10:41|21063.07
07:10:43|21071.16
07:10:44|21064.71
07:10:45|21064.71
07:10:46|21065.67
07:10:47|21065.67
07:10:48|21066.97
07:10:49|21077.04
07:10:50|21066.98
07:10:51|21066.96
07:10:52|21066.1
07:10:54|21063.24
07:10:55|21063.28
07:10:56|21063.23
07:10:57|21063.08
07:10:57|21063.07
07:10:59|21061.47
07:11:00|21069.5
07:11:02|21066.97
07:11:03|21066.96
07:11:03|21064.63
07:11:05|21066.56
07:11:06|21063.24
07:11:07|21063.25
07:11:08|21066.15
07:11:10|21066.37
07:11:11|21064.2
07:11:12|21063.24
07:11:13|21063.24
07:11:14|21063.22
07:11:14|21063.23
07:11:15|21063.23
07:11:16|21063.22
07:11:17|21063.22
07:11:19|21062.2
07:11:19|21062.19
07:11:21|21062.19
07:11:22|21062.2
07:11:23|21063.23
07:11:24|21063.23
07:11:25|21075.08
07:11:26|21074.83
07:11:27|21075.53
07:11:28|21075.52
07:11:29|21072.24
07:11:30|21072.24
07:11:31|21067.24
07:11:32|21072.7
07:11:33|21070.57
07:11:34|21070.57
07:11:35|21070.56
07:11:36|21070.56
07:11:37|21063.93
07:11:38|21068.5
07:11:39|21063.85
07:11:40|21063.86
07:11:41|21063.86
07:11:42|21063.86
07:11:43|21063.87
07:11:44|21063.87
07:11:45|21063.88
07:11:46|21063.88
07:11:47|21063.87
07:11:48|21063.87
07:11:49|21063.86
07:11:51|21065.19
07:11:51|21065.19
07:11:52|21065.19
07:11:54|21067.51
07:11:54|21063.87
07:11:55|21063.85
07:11:58|21062.82
07:11:58|21063.86
07:11:59|21063.86
07:12:01|21063.86
07:12:02|21063.88
07:12:03|21064.
07:12:04|21062.19
07:12:05|21061.61
07:12:06|21061.61
07:12:07|21061.61
07:12:08|21061.61
07:12:09|21063.12
07:12:10|21063.12
07:12:11|21068.27
07:12:12|21064.96
07:12:13|21064.4
07:12:14|21066.1
07:12:15|21061.46
07:12:16|21063.75
07:12:17|21061.79
07:12:18|21068.01
07:12:19|21064.22
07:12:20|21063.16
07:12:21|21063.15
07:12:22|21063.11
07:12:23|21061.79
07:12:25|21061.8
07:12:26|21061.79
07:12:26|21061.79
07:12:27|21063.16
07:12:28|21066.39
07:12:29|21064.22
07:12:30|21067.91
07:12:31|21064.21
07:12:32|21065.29
07:12:33|21064.23
07:12:34|21064.23
07:12:35|21064.22
07:12:36|21064.76
07:12:37|21064.19
07:12:38|21062.95
07:12:39|21061.8
07:12:40|21061.8
07:12:42|21061.8
07:12:42|21061.8
07:12:43|21061.79
07:12:44|21061.79
07:12:45|21061.79
07:12:46|21061.79
07:12:47|21060.73
07:12:48|21067.07
07:12:49|21061.79
07:12:51|21060.73
07:12:51|21063.03
07:12:52|21061.81
07:12:54|21061.81
07:12:55|21060.74
07:12:56|21060.74
07:13:03|21062.18
07:13:04|21063.29
07:13:05|21063.29
07:13:06|21063.28
07:13:07|21063.28
07:13:08|21071.63
07:13:09|21071.63
07:13:10|21071.63
07:13:11|21071.01
07:13:12|21071.02
07:13:13|21071.02
07:13:14|21077.34
07:13:15|21077.32
07:13:17|21078.26
07:13:18|21078.26
07:13:19|21077.33
07:13:20|21077.33
07:13:21|21076.53
07:13:22|21076.53
07:13:23|21076.04
07:13:24|21078.88
07:13:25|21078.83
07:13:26|21083.56
07:13:27|21082.46
07:13:28|21082.48
07:13:29|21078.91
07:13:30|21083.37
07:13:31|21083.38
07:13:32|21083.38
07:13:33|21083.37
07:13:34|21083.37
07:13:35|21083.38
07:13:36|21083.38
07:13:37|21083.99
07:13:38|21078.93
07:13:39|21082.3
07:13:40|21082.3
07:13:41|21083.37
07:13:42|21083.37
07:13:43|21083.38
07:13:44|21083.41
07:13:46|21083.42
07:13:46|21084.
07:13:48|21084.
07:13:49|21084.
07:13:51|21074.73
07:13:52|21074.73
07:13:53|21081.77
07:13:55|21081.77
07:13:55|21078.92
07:13:56|21081.78
07:13:57|21078.92
07:13:58|21083.39
07:14:00|21083.39
07:14:01|21078.91
07:14:01|21081.51
07:14:03|21081.51
07:14:04|21078.91
07:14:05|21081.16
07:14:07|21081.5
07:14:07|21076.87
07:14:09|21076.88
07:14:10|21076.87
07:14:11|21076.88
07:14:12|21076.88
07:14:13|21076.88
07:14:14|21081.12
07:14:15|21078.6
07:14:16|21078.59
07:14:17|21076.88
07:14:18|21079.47
07:14:19|21080.42
07:14:20|21077.31
07:14:21|21084.12
07:14:22|21080.14
07:14:23|21080.14
07:14:24|21080.14
07:14:26|21076.95
07:14:27|21076.95
07:14:28|21078.33
07:14:29|21078.37
07:14:30|21078.36
07:14:30|21076.5
07:14:31|21071.51
07:14:33|21073.76
07:14:34|21073.77
07:14:35|21073.77
07:14:36|21073.77
07:14:37|21078.
07:14:38|21071.13
07:14:38|21071.13
07:14:40|21077.31
07:14:41|21077.31
07:14:42|21077.07
07:14:42|21074.44
07:14:44|21075.09
07:14:45|21076.03
07:14:45|21076.03
07:14:47|21077.3
07:14:48|21077.31
07:14:49|21077.31
07:14:50|21077.31
07:14:51|21077.32
07:14:52|21077.32
07:14:54|21084.68
07:14:55|21077.36
07:14:56|21077.89
07:14:56|21079.17
07:14:59|21079.17
07:14:59|21079.17
07:15:01|21079.18
07:15:01|21079.18
07:15:02|21082.99
07:15:04|21088.82
07:15:05|21093.62
07:15:06|21082.43
07:15:07|21086.05
07:15:09|21085.7
07:15:10|21085.69
07:15:11|21079.19
07:15:13|21085.97
07:15:13|21080.18
07:15:15|21084.44
07:15:16|21084.02
07:15:17|21085.96
07:15:18|21080.
07:15:19|21081.73
07:15:20|21082.34
07:15:21|21082.34
07:15:21|21080.03
07:15:23|21083.38
07:15:24|21080.03
07:15:25|21079.18
07:15:26|21079.
07:15:27|21081.61
07:15:28|21079.17
07:15:29|21070.02
07:15:30|21072.32
07:15:31|21078.6
07:15:32|21074.99
07:15:33|21078.14
07:15:34|21075.52
07:15:35|21078.4
07:15:36|21077.6
07:15:36|21082.02
07:15:38|21077.63
07:15:39|21079.77
07:15:40|21078.67
07:15:41|21081.76
07:15:42|21078.15
07:15:43|21080.56
07:15:44|21081.62
07:15:45|21083.05
07:15:46|21081.79
07:15:47|21082.49
07:15:48|21081.81
07:15:51|21081.81
07:15:52|21082.
07:15:53|21081.81
07:15:54|21072.87
07:15:56|21077.61
07:15:58|21071.13
07:15:59|21067.97
07:16:00|21070.03
07:16:02|21069.38
07:16:03|21069.37
07:16:04|21070.76
07:16:05|21067.72
07:16:06|21068.82
07:16:07|21068.82
07:16:07|21068.82
07:16:09|21065.76
07:16:10|21066.66
07:16:11|21071.14
07:16:12|21071.14
07:16:13|21068.82
07:16:14|21068.82
07:16:15|21068.82
07:16:16|21065.75
07:16:17|21065.75
07:16:18|21065.75
07:16:19|21065.75
07:16:21|21065.58
07:16:21|21065.7
07:16:23|21062.86
07:16:23|21065.76
07:16:25|21063.73
07:16:26|21064.91
07:16:27|21064.91
07:16:27|21064.69
07:16:28|21058.41
07:16:29|21058.4
07:16:30|21059.07
07:16:32|21059.75
07:16:32|21057.3
07:16:33|21056.5
07:16:34|21056.51
07:16:35|21055.9
07:16:37|21055.91
07:16:38|21056.86
07:16:39|21056.86
07:16:40|21056.5
07:16:40|21057.56
07:16:42|21048.63
07:16:42|21053.18
07:16:44|21050.62
07:16:45|21050.62
07:16:46|21048.62
07:16:47|21048.63
07:16:48|21045.78
07:16:49|21042.19
07:16:50|21044.84
07:16:51|21044.43
07:16:52|21047.09
07:16:53|21044.39
07:16:54|21043.99
07:16:56|21048.46
07:16:56|21044.37
07:16:58|21044.36
07:16:59|21041.75
07:17:00|21039.08
07:17:01|21050.58
07:17:03|21048.61
07:17:04|21048.57
07:17:05|21045.62
07:17:07|21039.32
07:17:07|21044.15
07:17:08|21046.55
07:17:09|21041.65
07:17:10|21041.65
07:17:11|21041.65
07:17:12|21051.67
07:17:14|21055.65
07:17:15|21041.66
07:17:16|21044.47
07:17:16|21044.15
07:17:18|21044.14
07:17:19|21042.55
07:17:21|21040.12
07:17:22|21040.12
07:17:23|21040.12
07:17:24|21040.12
07:17:25|21041.23
07:17:26|21041.23
07:17:27|21042.64
07:17:28|21042.63
07:17:29|21043.23
07:17:30|21043.91
07:17:31|21043.3
07:17:33|21043.29
07:17:33|21043.21
07:17:34|21040.11
07:17:36|21043.28
07:17:37|21040.12
07:17:38|21040.12
07:17:39|21041.62
07:17:41|21043.21
07:17:41|21043.21
07:17:43|21036.87
07:17:44|21039.93
07:17:45|21030.61
07:17:46|21032.09
07:17:47|21032.09
07:17:48|21032.09
07:17:49|21032.08
07:17:50|21032.08
07:17:51|21032.09
07:17:52|21030.16
07:17:54|21030.16
07:17:54|21030.15
07:17:56|21030.14
07:17:57|21029.7
07:17:58|21029.6
07:17:59|21029.32
07:18:01|21016.13
07:18:01|21006.7
07:18:02|21021.66
07:18:03|21020.29
07:18:04|21023.22
07:18:06|21019.64
07:18:07|21019.69
07:18:09|21026.84
07:18:09|21026.85
07:18:11|21026.84
07:18:12|21026.84
07:18:12|21026.84
07:18:14|21026.85
07:18:14|21026.85
07:18:16|21030.15
07:18:17|21026.86
07:18:18|21028.4
07:18:18|21028.4
07:18:20|21028.39
07:18:21|21026.85
07:18:22|21026.84
07:18:23|21026.84
07:18:24|21023.62
07:18:24|21024.88
07:18:25|21024.89
07:18:27|21024.88
07:18:28|21024.89
07:18:29|21024.2
07:18:30|21014.36
07:18:31|21021.66
07:18:32|21018.86
07:18:33|21006.15
07:18:33|21016.44
07:18:35|21013.85
07:18:36|21015.37
07:18:36|21013.99
07:18:38|21012.19
07:18:39|21012.19
07:18:40|21012.1
07:18:41|21014.48
07:18:42|21012.18
07:18:43|21012.18
07:18:44|21012.18
07:18:45|21013.22
07:18:46|20994.36
07:18:47|20989.78
07:18:48|20989.78
07:18:49|20991.74
07:18:50|20991.75
07:18:50|20990.61
07:18:52|20990.6
07:18:52|20988.82
07:18:54|20990.58
07:18:55|20990.58
07:18:56|20991.78
07:18:57|20988.82
07:18:58|20988.82
07:19:00|20989.33
07:19:00|20998.71
07:19:01|20991.76
07:19:03|20987.7
07:19:04|20987.73
07:19:05|20984.11
07:19:06|20984.1
07:19:07|20970.36
07:19:08|20968.18
07:19:09|20955.58
07:19:11|20947.07
07:19:12|20948.13
07:19:13|20942.89
07:19:14|20944.4
07:19:14|20944.19
07:19:16|20938.35
07:19:17|20937.88
07:19:18|20941.13
07:19:19|20958.62
07:19:20|20950.9
07:19:21|20951.06
07:19:22|20952.11
07:19:23|20947.31
07:19:25|20948.76
07:19:25|20950.56
07:19:26|20950.9
07:19:28|20957.01
07:19:29|20957.01
07:19:30|20957.02
07:19:31|20957.01
07:19:32|20959.8
07:19:34|20957.77
07:19:34|20952.38
07:19:35|20949.08
07:19:36|20949.08
07:19:38|20949.09
07:19:39|20949.08
07:19:40|20949.08
07:19:41|20947.3
07:19:42|20948.22
07:19:42|20948.22
07:19:44|20944.25
07:19:45|20941.38
07:19:45|20942.7
07:19:46|20942.7
07:19:47|20941.38
07:19:49|20941.54
07:19:50|20940.
07:19:51|20942.73
07:19:52|20943.05
07:19:53|20960.
07:19:54|20959.99
07:19:55|20955.59
07:19:56|20959.98
07:19:57|20958.77
07:19:59|20962.79
07:19:59|20960.75
07:20:01|20959.43
07:20:02|20955.58
07:20:03|20958.96
07:20:03|20955.59
07:20:05|20955.59
07:20:06|20955.61
07:20:07|20953.51
07:20:08|20953.5
07:20:08|20953.5
07:20:10|20951.17
07:20:11|20951.18
07:20:12|20955.61
07:20:13|20953.5
07:20:14|20947.72
07:20:15|20947.43
07:20:16|20944.97
07:20:17|20942.89
07:20:18|20943.93
07:20:19|20951.19
07:20:20|20951.15
07:20:21|20948.72
07:20:22|20962.48
07:20:23|20959.85
07:20:24|20959.08
07:20:25|20959.31
07:20:26|20960.68
07:20:27|20959.08
07:20:28|20959.32
07:20:29|20960.46
07:20:30|20956.38
07:20:31|20960.48
07:20:33|20960.48
07:20:33|20960.48
07:20:34|20955.69
07:20:35|20956.73
07:20:36|20956.73
07:20:37|20956.73
07:20:38|20956.73
07:20:39|20957.79
07:20:40|20958.15
07:20:42|20958.14
07:20:42|20958.14
07:20:43|20958.16
07:20:44|20956.74
07:20:45|20959.36
07:20:46|20956.72
07:20:48|20957.
07:20:48|20958.14
07:20:49|20958.14
07:20:50|20958.14
07:20:51|20958.14
07:20:52|20958.14
07:20:53|20958.14
07:20:55|20958.15
07:20:56|20958.14
07:20:56|20958.14
07:20:57|20958.15
07:20:59|20958.15
07:21:00|20958.14
07:21:01|20958.14
07:21:03|20969.25
07:21:04|20963.85
07:21:05|20962.42
07:21:06|20962.42
07:21:08|20962.43
07:21:09|20962.42
07:21:10|20962.42
07:21:11|20963.47
07:21:12|20969.72
07:21:13|20968.71
07:21:14|20968.71
07:21:15|20968.71
07:21:15|20971.69
07:21:16|20971.7
07:21:17|20971.69
07:21:18|20976.7
07:21:20|20976.69
07:21:21|20978.91
07:21:22|20980.6
07:21:23|20980.61
07:21:24|20983.16
07:21:25|20983.17
07:21:26|20983.16
07:21:27|20995.94
07:21:28|20996.44
07:21:30|20997.63
07:21:30|20999.69
07:21:32|20997.63
07:21:33|20998.5
07:21:34|20998.5
07:21:35|21005.19
07:21:36|21006.56
07:21:38|21005.26
07:21:38|20998.58
07:21:40|20996.55
07:21:40|20996.55
07:21:41|20996.55
07:21:42|20989.21
07:21:43|20983.24
07:21:45|20981.67
07:21:45|20986.96
07:21:47|20987.22
07:21:47|20987.21
07:21:48|20987.22
07:21:49|20987.22
07:21:51|20991.08
07:21:52|20993.49
07:21:53|20987.23
07:21:54|20987.23
07:21:55|20987.22
07:21:56|20996.37
07:21:57|20998.33
07:21:58|20993.77
07:21:59|20995.67
07:22:00|20995.67
07:22:01|20993.55
07:22:02|20995.65
07:22:04|20984.17
07:22:04|20987.19
07:22:05|20986.29
07:22:06|20983.01
07:22:08|20983.
07:22:09|20983.
07:22:10|20983.
07:22:11|20983.
07:22:12|20983.9
07:22:13|20982.44
07:22:14|20983.61
07:22:15|20991.56
07:22:16|20988.44
07:22:17|20988.44
07:22:18|20983.69
07:22:19|20983.7
07:22:20|20985.02
07:22:21|20985.02
07:22:22|20987.15
07:22:23|20984.75
07:22:24|20989.02
07:22:25|20989.02
07:22:27|20990.41
07:22:27|20990.37
07:22:29|20983.7
07:22:30|20982.12
07:22:31|20982.13
07:22:32|20982.13
07:22:33|20982.13
07:22:34|20982.13
07:22:35|20982.12
07:22:36|20982.13
07:22:37|20982.13
07:22:39|20983.34
07:22:39|20982.13
07:22:41|20983.69
07:22:41|20991.78
07:22:43|20991.79
07:22:44|20991.79
07:22:45|20991.79
07:22:46|20991.79
07:22:47|20991.78
07:22:48|20982.46
07:22:49|20982.12
07:22:50|20982.12
07:22:51|20982.12
07:22:52|20982.13
07:22:53|20982.12
07:22:54|20982.12
07:22:55|20982.13
07:22:56|20985.55
07:22:57|20982.23
07:22:58|20982.12
07:22:59|20982.12
07:23:01|20983.49
07:23:02|20983.5
07:23:03|20982.23
07:23:05|20982.59
07:23:06|20980.23
07:23:07|20980.23
07:23:08|20982.69
07:23:09|20980.01
07:23:10|20980.18
07:23:12|20983.5
07:23:13|20983.49
07:23:14|20983.49
07:23:15|20983.49
07:23:16|20983.5
07:23:17|20982.52
07:23:18|20982.53
07:23:19|20982.53
07:23:20|20982.53
07:23:21|20982.53
07:23:22|20982.52
07:23:23|20982.52
07:23:24|20982.52
07:23:25|20982.52
07:23:26|20982.52
07:23:27|20982.53
07:23:28|20982.53
07:23:29|20983.48
07:23:30|20983.48
07:23:31|20983.48
07:23:32|20983.49
07:23:33|20983.49
07:23:34|20983.48
07:23:35|20983.48
07:23:36|20983.48
07:23:37|20983.48
07:23:38|20983.48
07:23:39|20984.03
07:23:40|20984.22
07:23:41|20987.57
07:23:43|20992.98
07:23:43|20994.59
07:23:44|20995.64
07:23:45|20995.65
07:23:47|20994.59
07:23:48|20992.99
07:23:49|20998.93
07:23:50|20995.6
07:23:51|20995.6
07:23:52|20993.
07:23:53|20994.98
07:23:54|20994.98
07:23:55|20994.98
07:23:56|20994.98
07:23:57|20994.98
07:23:58|21004.33
07:23:59|21001.76
07:24:00|21002.83
07:24:01|21002.83
07:24:02|21002.83
07:24:03|21002.83
07:24:05|20993.83
07:24:06|20993.83
07:24:07|20993.83
07:24:09|20989.98
07:24:09|20989.97
07:24:11|20989.98
07:24:12|20989.98
07:24:13|20989.98
07:24:15|20989.98
07:24:16|20989.97
07:24:17|20989.97
07:24:18|20984.38
07:24:18|20983.48
07:24:20|20987.18
07:24:21|20982.13
07:24:22|20982.13
07:24:23|20981.23
07:24:24|20982.15
07:24:25|20982.15
07:24:26|20982.15
07:24:27|20982.12
07:24:28|20982.12
07:24:29|20982.12
07:24:30|20982.12
07:24:31|20982.12
07:24:32|20980.02
07:24:33|20980.02
07:24:34|20980.02
07:24:35|20985.91
07:24:36|20983.41
07:24:37|20983.4
07:24:38|21035.46
07:24:39|21044.62
07:24:40|21058.57
07:24:42|21045.47
07:24:43|21045.46
07:24:44|21044.48
07:24:45|21044.19
07:24:46|21042.31
07:24:47|21040.65
07:24:48|21036.25
07:24:49|21038.31
07:24:50|21040.24
07:24:51|21038.31
07:24:52|21043.47
07:24:53|21044.46
07:24:54|21042.58
07:24:55|21041.82
07:24:56|21040.7
07:24:57|21044.13
07:24:58|21040.72
07:25:00|21040.72
07:25:01|21038.32
07:25:02|21040.73
07:25:03|21040.74
07:25:05|21040.75
07:25:05|21040.75
07:25:06|21040.75
07:25:08|21039.68
07:25:09|21039.68
07:25:10|21039.68
07:25:11|21040.75
07:25:12|21042.02
07:25:14|21042.09
07:25:14|21042.09
07:25:15|21049.25
07:25:17|21049.75
07:25:17|21076.48
07:25:19|21071.15
07:25:20|21078.4
07:25:22|21076.28
07:25:22|21079.8
07:25:24|21079.15
07:25:25|21079.15
07:25:26|21079.8
07:25:26|21079.81
07:25:28|21079.8
07:25:29|21071.15
07:25:30|21080.
07:25:31|21074.39
07:25:31|21078.51
07:25:32|21078.51
07:25:34|21070.47
07:25:35|21070.31
07:25:36|21069.19
07:25:37|21069.2
07:25:38|21070.47
07:25:39|21076.03
07:25:40|21073.71
07:25:41|21074.55
07:25:42|21079.98
07:25:43|21077.08
07:25:44|21077.09
07:25:45|21077.09
07:25:46|21077.11
07:25:47|21080.
07:25:48|21081.06
07:25:49|21081.07
07:25:50|21075.43
07:25:51|21078.57
07:25:52|21078.57
07:25:53|21077.23
07:25:54|21077.23
07:25:55|21077.24
07:25:56|21077.24
07:25:57|21077.23
07:25:58|21077.24
07:25:59|21077.24
07:26:00|21080.04
07:26:01|21077.28
07:26:02|21079.99
07:26:04|21080.
07:26:05|21080.73
07:26:06|21081.07
07:26:08|21083.85
07:26:08|21085.75
07:26:10|21080.01
07:26:11|21082.69
07:26:11|21080.84
07:26:13|21080.84
07:26:14|21080.5
07:26:16|21080.49
07:26:17|21080.45
07:26:18|21080.45
07:26:19|21080.45
07:26:20|21080.46
07:26:21|21083.87
07:26:22|21086.4
07:26:23|21097.89
07:26:24|21092.52
07:26:25|21096.39
07:26:26|21096.38
07:26:27|21100.
07:26:29|21095.61
07:26:30|21095.61
07:26:31|21104.78
07:26:32|21099.45
07:26:32|21092.78
07:26:34|21097.71
07:26:35|21097.11
07:26:36|21094.34
07:26:38|21092.53
07:26:39|21095.61
07:26:40|21100.48
07:26:41|21097.69
07:26:42|21097.69
07:26:43|21097.7
07:26:44|21099.88
07:26:45|21100.02
07:26:47|21100.01
07:26:47|21100.01
07:26:48|21100.02
07:26:49|21100.
07:26:50|21092.52
07:26:51|21092.52
07:26:53|21097.69
07:26:54|21097.69
07:26:55|21090.12
07:26:55|21092.01
07:26:57|21092.
07:26:58|21092.01
07:26:59|21092.01
07:27:00|21090.12
07:27:00|21093.08
07:27:03|21092.01
07:27:04|21092.
07:27:05|21092.
07:27:06|21096.66
07:27:08|21094.53
07:27:08|21097.69
07:27:09|21092.17
07:27:11|21098.02
07:27:12|21098.02
07:27:13|21096.66
07:27:14|21096.67
07:27:16|21098.95
07:27:16|21096.7
07:27:17|21094.53
07:27:18|21104.94
07:27:20|21097.17
07:27:21|21097.18
07:27:22|21097.18
07:27:23|21099.99
07:27:23|21099.99
07:27:25|21097.19
07:27:26|21099.99
07:27:27|21099.99
07:27:28|21099.99
07:27:29|21100.
07:27:31|21100.
07:27:31|21099.99
07:27:32|21100.
07:27:33|21100.
07:27:34|21102.1
07:27:36|21104.92
07:27:36|21104.92
07:27:37|21101.05
07:27:38|21112.12
07:27:39|21108.27
07:27:41|21111.43
07:27:41|21109.3
07:27:42|21109.35
07:27:43|21111.42
07:27:44|21112.3
07:27:45|21112.3
07:27:47|21109.31
07:27:47|21108.28
07:27:48|21109.29
07:27:49|21105.06
07:27:50|21105.
07:27:51|21105.
07:27:52|21111.41
07:27:53|21110.15
07:27:54|21106.27
07:27:55|21109.26
07:27:56|21106.29
07:27:58|21107.98
07:27:58|21107.98
07:27:59|21107.98
07:28:01|21107.97
07:28:01|21107.97
07:28:03|21107.98
07:28:03|21108.52
07:28:05|21109.28
07:28:06|21106.98
07:28:08|21110.69
07:28:09|21108.91
07:28:10|21106.27
07:28:11|21106.27
07:28:12|21106.27
07:28:13|21101.04
07:28:14|21086.57
07:28:15|21085.
07:28:16|21085.
07:28:17|21085.01
07:28:19|21084.53
07:28:19|21080.71
07:28:20|21080.71
07:28:21|21082.36
07:28:22|21082.36
07:28:24|21079.74
07:28:24|21079.74
07:28:25|21079.74
07:28:27|21081.99
07:28:28|21081.99
07:28:29|21084.89
07:28:30|21084.89
07:28:31|21086.16
07:28:32|21086.17
07:28:33|21083.16
07:28:34|21084.91
07:28:35|21084.9
07:28:36|21084.9
07:28:37|21088.55
07:28:38|21088.12
07:28:39|21085.
07:28:40|21086.19
07:28:41|21086.19
07:28:42|21086.19
07:28:43|21086.19
07:28:44|21086.57
07:28:45|21086.56
07:28:46|21086.57
07:28:47|21086.57
07:28:48|21086.56
07:28:49|21086.19
07:28:50|21086.2
07:28:51|21086.2
07:28:52|21086.18
07:28:53|21084.8
07:28:54|21082.62
07:28:55|21082.62
07:28:56|21082.62
07:28:57|21082.62
07:28:58|21082.62
07:28:59|21082.62
07:29:00|21084.91
07:29:01|21083.63
07:29:02|21096.89
07:29:03|21089.73
07:29:05|21096.24
07:29:05|21091.17
07:29:07|21091.17
07:29:09|21090.
07:29:10|21083.64
07:29:11|21083.64
07:29:12|21083.63
07:29:13|21083.62
07:29:14|21082.
07:29:15|21082.01
07:29:17|21081.13
07:29:17|21081.13
07:29:18|21081.14
07:29:19|21082.34
07:29:21|21082.34
07:29:22|21083.6
07:29:23|21083.6
07:29:24|21083.6
07:29:25|21083.6
07:29:27|21092.9
07:29:27|21092.9
07:29:28|21090.1
07:29:29|21090.1
07:29:30|21087.69
07:29:31|21087.7
07:29:32|21086.39
07:29:34|21086.39
07:29:34|21086.39
07:29:35|21086.39
07:29:36|21086.39
07:29:37|21084.48
07:29:39|21087.07
07:29:40|21087.07
07:29:42|21088.38
07:29:43|21088.38
07:29:44|21088.38
07:29:44|21088.37
07:29:45|21088.37
07:29:47|21087.7
07:29:47|21087.7
07:29:49|21088.36
07:29:49|21088.35
07:29:50|21091.07
07:29:52|21091.06
07:29:52|21088.37
07:29:53|21088.37
07:29:55|21089.66
07:29:56|21089.66
07:29:56|21089.66
07:29:58|21088.37
07:29:58|21088.37
07:30:00|21089.67
07:30:00|21089.66
07:30:02|21089.66
07:30:03|21092.42
07:30:04|21092.42
07:30:05|21092.43
07:30:05|21088.36
07:30:07|21085.78
07:30:08|21094.87
07:30:10|21094.86
07:30:11|21097.42
07:30:13|21092.42
07:30:13|21091.02
07:30:15|21093.58
07:30:16|21088.06
07:30:18|21089.14
07:30:18|21099.33
07:30:19|21089.58
07:30:20|21085.94
07:30:21|21093.71
07:30:22|21089.6
07:30:23|21088.37
07:30:24|21087.06
07:30:26|21090.83
07:30:27|21089.58
07:30:27|21089.08
07:30:29|21089.59
07:30:30|21089.58
07:30:31|21089.58
07:30:32|21072.18
07:30:33|21070.4
07:30:34|21068.62
07:30:35|21066.04
07:30:36|21065.75
07:30:37|21068.56
07:30:38|21068.62
07:30:39|21068.56
07:30:40|21068.56
07:30:41|21068.19
07:30:42|21053.86
07:30:43|21053.85
07:30:44|21053.85
07:30:46|21055.53
07:30:46|21055.53
07:30:47|21061.01
07:30:48|21061.21
07:30:49|21062.25
07:30:51|21061.01
07:30:52|21058.32
07:30:53|21062.25
07:30:54|21060.65
07:30:55|21060.85
07:30:55|21058.3
07:30:57|21062.11
07:30:58|21062.14
07:30:58|21068.47
07:31:00|21068.
07:31:01|21055.48
07:31:01|21058.78
07:31:03|21058.78
07:31:04|21062.26
07:31:05|21062.26
07:31:05|21058.77
07:31:07|21057.31
07:31:08|21062.55
07:31:10|21063.44
07:31:11|21057.83
07:31:12|21055.64
07:31:13|21058.02
07:31:14|21057.99
07:31:16|21055.17
07:31:16|21057.88
07:31:17|21055.72
07:31:19|21055.73
07:31:20|21064.05
07:31:22|21083.
07:31:22|21078.48
07:31:23|21082.89
07:31:24|21081.76
07:31:26|21081.75
07:31:27|21078.51
07:31:29|21078.02
07:31:29|21078.05
07:31:31|21082.82
07:31:31|21082.82
07:31:33|21082.82
07:31:34|21085.2
07:31:35|21099.74
07:31:36|21100.
07:31:37|21099.99
07:31:38|21102.76
07:31:39|21110.
07:31:40|21111.1
07:31:41|21111.11
07:31:42|21112.16
07:31:43|21116.01
07:31:44|21109.59
07:31:45|21109.59
07:31:46|21109.79
07:31:47|21111.06
07:31:48|21111.06
07:31:49|21125.99
07:31:50|21126.
07:31:51|21119.28
07:31:52|21124.52
07:31:54|21118.21
07:31:55|21118.61
07:31:55|21104.78
07:31:57|21112.78
07:31:58|21110.62
07:31:59|21122.86
07:32:00|21118.21
07:32:01|21120.69
07:32:02|21119.62
07:32:03|21120.78
07:32:03|21119.62
07:32:05|21119.63
07:32:06|21124.53
07:32:07|21127.44
07:32:08|21126.78
07:32:08|21129.94
07:32:11|21135.34
07:32:12|21137.85
07:32:13|21140.35
07:32:14|21134.79
07:32:16|21125.84
07:32:17|21128.43
07:32:19|21128.45
07:32:20|21132.08
07:32:21|21133.43
07:32:21|21131.03
07:32:23|21131.07
07:32:24|21142.
07:32:26|21147.3
07:32:27|21148.
07:32:28|21150.
07:32:29|21148.94
07:32:30|21148.93
07:32:31|21148.94
07:32:32|21154.64
07:32:33|21148.93
07:32:34|21148.93
07:32:35|21147.64
07:32:36|21148.94
07:32:37|21146.
07:32:38|21143.29
07:32:39|21143.3
07:32:40|21154.53
07:32:41|21148.97
07:32:42|21152.43
07:32:43|21154.11
07:32:44|21151.75
07:32:45|21154.05
07:32:46|21142.1
07:32:47|21147.34
07:32:48|21145.49
07:32:49|21148.96
07:32:50|21148.94
07:32:51|21158.04
07:32:52|21156.87
07:32:53|21155.86
07:32:54|21150.16
07:32:55|21155.86
07:32:56|21152.35
07:32:57|21152.36
07:32:58|21150.1
07:32:59|21148.97
07:33:00|21156.35
07:33:01|21163.15
07:33:02|21163.15
07:33:03|21163.26
07:33:04|21163.6
07:33:05|21168.72
07:33:06|21164.02
07:33:07|21168.44
07:33:08|21168.84
07:33:09|21163.15
07:33:11|21168.68
07:33:12|21168.44
07:33:13|21154.94
07:33:14|21154.92
07:33:16|21167.97
07:33:17|21169.04
07:33:18|21170.86
07:33:19|21169.85
07:33:20|21167.46
07:33:21|21160.63
07:33:23|21154.39
07:33:24|21150.84
07:33:24|21150.85
07:33:26|21153.34
07:33:27|21153.34
07:33:28|21150.1
07:33:28|21150.1
07:33:29|21154.67
07:33:30|21163.93
07:33:31|21163.92
07:33:33|21166.21
07:33:34|21159.98
07:33:35|21159.97
07:33:35|21155.52
07:33:37|21162.01
07:33:38|21159.14
07:33:39|21154.84
07:33:40|21150.85
07:33:40|21147.66
07:33:42|21141.6
07:33:43|21141.59
07:33:44|21144.09
07:33:45|21146.08
07:33:46|21144.12
07:33:47|21144.12
07:33:48|21144.12
07:33:49|21144.12
07:33:50|21140.98
07:33:51|21135.84
07:33:53|21134.37
07:33:53|21140.54
07:33:54|21140.54
07:33:55|21140.54
07:33:57|21149.57
07:33:57|21157.75
07:33:58|21156.13
07:34:00|21158.81
07:34:01|21151.12
07:34:02|21153.46
07:34:02|21153.45
07:34:03|21153.45
07:34:05|21153.45
07:34:05|21145.45
07:34:06|21148.33
07:34:08|21148.33
07:34:09|21145.46
07:34:10|21148.31
07:34:11|21148.33
07:34:12|21148.33
07:34:12|21148.33
07:34:14|21149.99
07:34:15|21143.02
07:34:16|21146.13
07:34:17|21146.13
07:34:18|21145.47
07:34:19|21145.47
07:34:20|21145.46
07:34:21|21145.46
07:34:22|21145.
07:34:24|21144.43
07:34:25|21148.32
07:34:26|21157.74
07:34:26|21160.84
07:34:27|21163.44
07:34:28|21167.77
07:34:30|21165.66
07:34:31|21163.5
07:34:32|21163.5
07:34:33|21163.5
07:34:34|21164.78
07:34:35|21163.5
07:34:37|21162.45
07:34:37|21167.13
07:34:38|21162.91
07:34:39|21158.36
07:34:41|21158.36
07:34:42|21158.36
07:34:42|21163.06
07:34:44|21162.73
07:34:44|21160.15
07:34:47|21160.16
07:34:47|21161.58
07:34:48|21165.59
07:34:49|21165.38
07:34:50|21163.85
07:34:51|21164.99
07:34:52|21163.06
07:34:53|21163.06
07:34:55|21181.42
07:34:55|21182.78
07:34:56|21191.39
07:34:57|21199.3
07:34:58|21198.66
07:34:59|21198.67
07:35:01|21196.49
07:35:01|21187.15
07:35:03|21183.83
07:35:03|21184.01
07:35:05|21183.99
07:35:06|21191.54
07:35:06|21187.29
07:35:08|21186.51
07:35:09|21183.45
07:35:10|21187.29
07:35:10|21190.73
07:35:12|21189.2
07:35:13|21189.2
07:35:14|21181.13
07:35:15|21183.45
07:35:17|21184.05
07:35:17|21185.86
07:35:19|21183.99
07:35:20|21180.88
07:35:21|21185.86
07:35:22|21185.85
07:35:23|21183.66
07:35:23|21180.9
07:35:25|21180.9
07:35:25|21180.89
07:35:27|21187.73
07:35:29|21181.89
07:35:30|21181.9
07:35:30|21193.32
07:35:32|21200.
07:35:33|21198.66
07:35:33|21198.66
07:35:35|21198.66
07:35:36|21199.99
07:35:36|21199.99
07:35:37|21199.99
07:35:38|21200.
07:35:40|21204.04
07:35:41|21200.14
07:35:41|21200.01
07:35:42|21204.05
07:35:43|21199.46
07:35:45|21200.54
07:35:45|21197.19
07:35:47|21198.38
07:35:48|21196.86
07:35:49|21196.87
07:35:50|21196.87
07:35:50|21194.81
07:35:52|21191.69
07:35:52|21196.86
07:35:54|21200.06
07:35:55|21203.43
07:35:56|21197.17
07:35:56|21196.86
07:35:57|21197.17
07:35:59|21197.17
07:35:59|21197.2
07:36:00|21196.86
07:36:02|21200.41
07:36:03|21198.75
07:36:04|21190.16
07:36:05|21192.33
07:36:06|21191.79
07:36:07|21191.79
07:36:08|21190.01
07:36:08|21190.
07:36:10|21189.4
07:36:11|21186.27
07:36:12|21186.26
07:36:13|21182.5
07:36:15|21186.26
07:36:15|21186.26
07:36:17|21191.76
07:36:18|21189.52
07:36:18|21199.44
07:36:20|21196.01
07:36:21|21191.6
07:36:22|21193.52
07:36:24|21191.17
07:36:26|21193.47
07:36:26|21189.01
07:36:27|21189.01
07:36:28|21188.
07:36:29|21191.12
07:36:31|21191.12
07:36:31|21193.47
07:36:32|21190.47
07:36:34|21190.44
07:36:34|21185.73
07:36:36|21186.76
07:36:37|21186.76
07:36:38|21185.72
07:36:39|21186.76
07:36:39|21186.77
07:36:41|21186.77
07:36:42|21186.76
07:36:42|21186.77
07:36:43|21186.77
07:36:45|21186.77
07:36:46|21193.6
07:36:47|21189.05
07:36:48|21190.04
07:36:49|21193.56
07:36:50|21191.53
07:36:52|21196.33
07:36:53|21199.42
07:36:54|21196.33
07:36:55|21196.33
07:36:56|21196.33
07:36:57|21203.99
07:36:58|21195.85
07:36:59|21201.05
07:37:00|21201.04
07:37:01|21201.04
07:37:02|21198.38
07:37:03|21198.38
07:37:04|21200.91
07:37:05|21200.91
07:37:06|21200.58
07:37:07|21198.52
07:37:09|21198.52
07:37:09|21202.02
07:37:10|21196.02
07:37:11|21196.12
07:37:12|21197.27
07:37:14|21198.67
07:37:14|21197.28
07:37:16|21194.73
07:37:17|21194.72
07:37:18|21200.
07:37:19|21198.53
07:37:20|21194.69
07:37:22|21197.46
07:37:23|21197.46
07:37:24|21197.47
07:37:25|21197.46
07:37:26|21197.44
07:37:27|21197.44
07:37:28|21194.74
07:37:29|21193.33
07:37:30|21193.33
07:37:31|21197.04
07:37:32|21197.03
07:37:33|21193.84
07:37:34|21193.84
07:37:35|21183.32
07:37:36|21188.51
07:37:37|21188.51
07:37:38|21188.49
07:37:39|21188.49
07:37:40|21188.48
07:37:42|21187.44
07:37:42|21183.4
07:37:43|21187.58
07:37:44|21187.59
07:37:45|21196.04
07:37:46|21190.25
07:37:48|21188.32
07:37:48|21188.31
07:37:49|21188.32
07:37:50|21187.56
07:37:51|21187.56
07:37:52|21195.
07:37:53|21195.32
07:37:54|21194.12
07:37:55|21194.12
07:37:57|21191.95
07:37:57|21191.94
07:37:58|21191.94
07:37:59|21189.21
07:38:07|21191.95
07:38:08|21197.23
07:38:09|21189.89
07:38:10|21189.89
07:38:11|21192.5
07:38:12|21192.51
07:38:14|21183.95
07:38:15|21183.95
07:38:17|21189.17
07:38:18|21187.32
07:38:19|21183.35
07:38:20|21182.48
07:38:21|21193.76
07:38:23|21193.76
07:38:24|21189.1
07:38:25|21189.11
07:38:27|21189.11
07:38:27|21189.11
07:38:29|21189.1
07:38:30|21187.87
07:38:30|21187.14
07:38:32|21187.13
07:38:33|21187.13
07:38:34|21187.13
07:38:35|21186.01
07:38:36|21178.02
07:38:38|21172.82
07:38:38|21172.82
07:38:40|21172.83
07:38:40|21171.1
07:38:42|21171.1
07:38:42|21163.43
07:38:43|21174.36
07:38:45|21172.81
07:38:45|21172.81
07:38:47|21171.74
07:38:48|21171.74
07:38:49|21171.74
07:38:50|21171.75
07:38:50|21172.83
07:38:52|21172.83
07:38:53|21171.27
07:38:54|21171.26
07:38:55|21171.26
07:38:56|21172.82
07:38:57|21168.26
07:38:58|21172.82
07:38:59|21172.61
07:39:00|21169.2
07:39:01|21169.19
07:39:02|21169.2
07:39:03|21169.2
07:39:04|21169.2
07:39:05|21170.87
07:39:06|21165.6
07:39:08|21168.09
07:39:08|21168.09
07:39:10|21168.09
07:39:11|21169.42
07:39:12|21168.08
07:39:13|21165.62
07:39:14|21165.63
07:39:15|21167.72
07:39:15|21162.61
07:39:17|21161.42
07:39:17|21161.42
07:39:19|21159.62
07:39:21|21154.91
07:39:22|21156.26
07:39:23|21158.16
07:39:23|21158.16
07:39:25|21158.17
07:39:25|21159.89
07:39:27|21160.99
07:39:28|21163.18
07:39:29|21162.03
07:39:30|21163.46
07:39:31|21168.76
07:39:32|21166.18
07:39:33|21162.45
07:39:34|21162.45
07:39:35|21168.77
07:39:36|21172.82
07:39:37|21178.64
07:39:39|21180.
07:39:39|21184.99
07:39:40|21186.68
07:39:42|21181.87
07:39:43|21181.87
07:39:45|21176.78
07:39:45|21174.35
07:39:47|21174.35
07:39:48|21171.67
07:39:49|21174.28
07:39:50|21173.83
07:39:51|21173.55
07:39:52|21172.15
07:39:53|21172.15
07:39:54|21172.14
07:39:55|21172.14
07:39:56|21172.15
07:39:58|21171.68
07:39:59|21173.56
07:40:00|21174.32
07:40:01|21167.31
07:40:02|21167.31
07:40:03|21171.4
07:40:04|21171.4
07:40:05|21171.4
07:40:06|21171.4
07:40:07|21171.4
07:40:08|21169.09
07:40:09|21169.09
07:40:10|21168.62
07:40:11|21171.41
07:40:12|21178.12
07:40:13|21178.12
07:40:14|21174.91
07:40:15|21174.92
07:40:16|21174.92
07:40:17|21176.63
07:40:19|21176.63
07:40:19|21179.46
07:40:20|21179.46
07:40:22|21176.64
07:40:23|21176.65
07:40:24|21176.65
07:40:25|21179.5
07:40:26|21179.49
07:40:26|21179.46
07:40:28|21176.64
07:40:28|21176.63
07:40:29|21176.63
07:40:31|21179.99
07:40:32|21179.52
07:40:33|21179.51
07:40:34|21179.5
07:40:35|21179.5
07:40:36|21179.5
07:40:37|21179.51
07:40:39|21179.58
07:40:40|21185.72
07:40:40|21183.39
07:40:42|21183.39
07:40:42|21183.38
07:40:43|21183.39
07:40:44|21183.39
07:40:46|21183.38
07:40:46|21183.38
07:40:48|21185.45
07:40:49|21185.45
07:40:50|21185.45
07:40:51|21185.44
07:40:52|21185.99
07:40:54|21185.45
07:40:54|21185.96
07:40:55|21185.45
07:40:56|21185.46
07:40:58|21185.46
07:40:59|21185.46
07:41:00|21179.74
07:41:01|21179.74
07:41:02|21183.38
07:41:04|21180.72
07:41:05|21181.78
07:41:05|21181.77
07:41:07|21179.5
07:41:07|21179.5
07:41:08|21181.78
07:41:10|21179.51
07:41:11|21182.14
07:41:12|21182.14
07:41:13|21180.13
07:41:14|21179.07
07:41:15|21179.07
07:41:16|21179.07
07:41:17|21179.42
07:41:18|21179.44
07:41:19|21174.91
07:41:21|21175.28
07:41:22|21172.
07:41:23|21172.
07:41:24|21172.04
07:41:25|21169.08
07:41:26|21172.03
07:41:28|21169.04
07:41:29|21169.05
07:41:30|21169.05
07:41:31|21169.04
07:41:31|21169.04
07:41:32|21169.04
07:41:34|21167.78
07:41:35|21170.15
07:41:36|21170.15
07:41:37|21178.92
07:41:38|21180.72
07:41:39|21174.91
07:41:40|21174.91
07:41:42|21172.53
07:41:43|21174.92
07:41:43|21180.58
07:41:45|21177.35
07:41:45|21177.35
07:41:46|21177.37
07:41:48|21180.54
07:41:49|21180.54
07:41:49|21180.55
07:41:50|21180.58
07:41:52|21178.44
07:41:53|21181.59
07:41:53|21181.58
07:41:54|21181.58
07:41:55|21181.58
07:41:57|21185.15
07:41:58|21182.29
07:41:59|21182.3
07:41:59|21182.3
07:42:01|21182.29
07:42:02|21180.69
07:42:03|21180.65
07:42:03|21180.66
07:42:04|21180.65
07:42:06|21175.01
07:42:07|21175.01
07:42:08|21175.01
07:42:09|21178.28
07:42:10|21175.04
07:42:11|21179.05
07:42:12|21176.38
07:42:13|21176.39
07:42:14|21169.63
07:42:15|21169.63
07:42:16|21161.45
07:42:17|21162.85
07:42:18|21158.41
07:42:19|21158.41
07:42:21|21162.48
07:42:21|21162.49
07:42:23|21163.59
07:42:24|21169.52
07:42:25|21169.53
07:42:26|21167.76
07:42:28|21166.83
07:42:28|21166.84
07:42:29|21169.54
07:42:30|21169.54
07:42:31|21169.54
07:42:33|21169.54
07:42:34|21169.53
07:42:35|21165.68
07:42:36|21167.25
07:42:37|21164.85
07:42:38|21162.77
07:42:38|21163.79
07:42:40|21163.8
07:42:41|21163.8
07:42:42|21165.41
07:42:43|21163.78
07:42:44|21163.78
07:42:46|21163.78
07:42:46|21169.55
07:42:47|21169.63
07:42:48|21175.62
07:42:49|21174.8
07:42:51|21177.02
07:42:51|21178.92
07:42:53|21179.04
07:42:54|21176.17
07:42:55|21178.18
07:42:56|21176.15
07:42:56|21176.15
07:42:58|21177.03
07:42:59|21177.04
07:43:00|21177.04
07:43:01|21177.04
07:43:01|21174.79
07:43:03|21174.01
07:43:04|21167.81
07:43:05|21167.82
07:43:06|21173.17
07:43:07|21170.19
07:43:08|21173.16
07:43:09|21173.17
07:43:10|21173.16
07:43:11|21171.04
07:43:12|21169.26
07:43:13|21169.27
07:43:14|21167.89
07:43:15|21166.79
07:43:16|21164.78
07:43:17|21167.82
07:43:18|21167.81
07:43:19|21165.51
07:43:20|21165.72
07:43:21|21166.78
07:43:22|21166.78
07:43:23|21166.78
07:43:24|21166.79
07:43:25|21165.72
07:43:26|21165.72
07:43:27|21165.73
07:43:29|21165.73
07:43:30|21159.38
07:43:31|21162.38
07:43:33|21162.37
07:43:33|21159.78
07:43:35|21162.38
07:43:36|21159.99
07:43:37|21161.92
07:43:39|21160.61
07:43:40|21160.62
07:43:40|21159.99
07:43:41|21159.99
07:43:43|21159.36
07:43:44|21154.02
07:43:45|21154.02
07:43:46|21147.2
07:43:47|21150.01
07:43:48|21148.71
07:43:49|21145.04
07:43:50|21147.83
07:43:51|21154.01
07:43:52|21154.01
07:43:54|21152.14
07:43:55|21149.97
07:43:56|21149.97
07:43:57|21149.97
07:43:57|21151.13
07:43:59|21151.15
07:44:00|21149.52
07:44:01|21153.97
07:44:02|21151.61
07:44:03|21150.
07:44:04|21150.
07:44:05|21153.99
07:44:06|21152.68
07:44:07|21149.99
07:44:08|21150.
07:44:09|21152.68
07:44:10|21149.63
07:44:11|21149.63
07:44:12|21153.02
07:44:13|21153.02
07:44:14|21154.02
07:44:15|21154.02
07:44:17|21154.01
07:44:18|21154.02
07:44:19|21154.02
07:44:19|21154.02
07:44:21|21154.01
07:44:22|21154.05
07:44:24|21156.8
07:44:24|21156.79
07:44:25|21156.79
07:44:27|21156.79
07:44:28|21156.79
07:44:29|21155.21
07:44:31|21155.2
07:44:31|21155.2
07:44:33|21156.79
07:44:34|21156.78
07:44:35|21155.5
07:44:36|21157.84
07:44:37|21157.84
07:44:39|21155.51
07:44:39|21157.83
07:44:40|21159.35
07:44:41|21159.35
07:44:42|21159.35
07:44:44|21159.31
07:44:44|21157.84
07:44:45|21159.3
07:44:46|21159.36
07:44:47|21159.36
07:44:48|21157.85
07:44:49|21157.85
07:44:51|21157.85
07:44:51|21157.85
07:44:52|21157.85
07:44:54|21154.
07:44:54|21155.15
07:44:55|21157.84
07:44:56|21157.84
07:44:57|21157.84
07:44:58|21157.85
07:45:00|21157.85
07:45:01|21157.85
07:45:01|21157.65
07:45:03|21157.11
07:45:03|21157.11
07:45:05|21157.11
07:45:06|21157.1
07:45:06|21157.11
07:45:08|21159.
07:45:09|21158.99
07:45:10|21158.99
07:45:11|21159.
07:45:12|21158.97
07:45:13|21158.97
07:45:14|21157.1
07:45:15|21157.1
07:45:16|21157.1
07:45:18|21162.98
07:45:18|21157.11
07:45:19|21157.11
07:45:20|21157.1
07:45:21|21161.37
07:45:23|21158.17
07:45:23|21158.17
07:45:25|21158.17
07:45:26|21158.17
07:45:26|21158.18
07:45:28|21160.04
07:45:30|21160.04
07:45:31|21158.18
07:45:32|21158.19
07:45:34|21158.18
07:45:34|21158.18
07:45:35|21158.18
07:45:37|21158.19
07:45:37|21158.19
07:45:38|21158.19
07:45:40|21160.03
07:45:41|21160.03
07:45:42|21158.99
07:45:43|21158.99
07:45:43|21158.99
07:45:44|21158.99
07:45:46|21154.03
07:45:47|21154.03
07:45:48|21150.01
07:45:49|21150.
07:45:50|21149.47
07:45:51|21149.47
07:45:53|21149.46
07:45:54|21147.67
07:45:54|21147.68
07:45:56|21147.68
07:45:57|21143.97
07:45:58|21142.48
07:45:58|21142.47
07:46:00|21142.47
07:46:01|21141.09
07:46:02|21146.23
07:46:03|21134.56
07:46:05|21138.72
07:46:06|21135.65
07:46:07|21135.52
07:46:08|21135.51
07:46:10|21134.45
07:46:10|21134.45
07:46:11|21131.52
07:46:12|21131.21
07:46:13|21130.15
07:46:14|21130.14
07:46:16|21129.64
07:46:17|21128.33
07:46:17|21128.33
07:46:18|21130.13
07:46:19|21130.14
07:46:20|21130.14
07:46:21|21130.14
07:46:22|21130.13
07:46:24|21130.13
07:46:25|21130.13
07:46:27|21127.17
07:46:28|21127.17
07:46:29|21130.11
07:46:30|21135.51
07:46:31|21139.82
07:46:32|21138.94
07:46:33|21138.94
07:46:34|21138.94
07:46:35|21138.72
07:46:36|21138.72
07:46:37|21138.73
07:46:38|21139.76
07:46:39|21138.74
07:46:41|21139.77
07:46:42|21139.77
07:46:43|21139.77
07:46:44|21139.77
07:46:45|21144.86
07:46:46|21141.79
07:46:47|21141.79
07:46:48|21141.78
07:46:49|21141.79
07:46:50|21139.54
07:46:51|21140.66
07:46:52|21140.65
07:46:53|21141.78
07:46:54|21141.77
07:46:55|21141.78
07:46:56|21141.78
07:46:57|21141.78
07:46:58|21141.79
07:46:59|21141.79
07:47:00|21138.51
07:47:01|21138.51
07:47:02|21144.52
07:47:03|21144.52
07:47:04|21144.53
07:47:05|21144.53
07:47:06|21144.52
07:47:07|21141.84
07:47:08|21141.82
07:47:09|21141.83
07:47:10|21149.68
07:47:11|21147.19
07:47:12|21147.18
07:47:13|21151.13
07:47:14|21147.18
07:47:15|21147.18
07:47:16|21143.17
07:47:17|21143.18
07:47:18|21143.18
07:47:19|21143.17
07:47:20|21143.18
07:47:21|21149.99
07:47:23|21146.62
07:47:24|21144.52
07:47:25|21141.82
07:47:27|21141.81
07:47:28|21138.33
07:47:29|21139.
07:47:30|21141.8
07:47:31|21144.
07:47:33|21146.45
07:47:34|21146.44
07:47:35|21146.44
07:47:36|21146.44
07:47:36|21150.62
07:47:38|21150.61
07:47:39|21146.96
07:47:40|21147.75
07:47:41|21147.74
07:47:42|21147.74
07:47:43|21147.74
07:47:44|21142.26
07:47:45|21147.75
07:47:46|21147.74
07:47:47|21147.75
07:47:48|21147.75
07:47:49|21149.53
07:47:50|21149.53
07:47:51|21149.54
07:47:52|21149.53
07:47:53|21149.54
07:47:54|21152.28
07:47:55|21152.28
07:47:56|21152.28
07:47:57|21152.28
07:47:58|21149.84
07:47:59|21156.49
07:48:01|21157.74
07:48:02|21154.41
07:48:02|21154.4
07:48:04|21154.4
07:48:05|21154.4
07:48:06|21150.08
07:48:07|21150.
07:48:10|21150.
07:48:11|21151.04
07:48:12|21151.04
07:48:12|21151.04
07:48:14|21150.07
07:48:14|21150.08
07:48:16|21151.05
07:48:16|21151.04
07:48:18|21151.04
07:48:19|21151.04
07:48:20|21151.05
07:48:21|21151.04
07:48:21|21151.05
07:48:23|21144.93
07:48:24|21144.93
07:48:24|21144.94
07:48:26|21144.93
07:48:28|21144.93
07:48:29|21144.9
07:48:30|21143.19
07:48:32|21143.34
07:48:32|21143.33
07:48:34|21143.34
07:48:35|21143.34
07:48:36|21143.34
07:48:36|21143.33
07:48:38|21143.34
07:48:38|21143.33
07:48:45|21143.38
07:48:46|21143.37
07:48:47|21142.28
07:48:48|21142.28
07:48:49|21142.28
07:48:51|21141.22
07:48:52|21141.22
07:48:53|21141.22
07:48:54|21141.21
07:48:55|21141.21
07:48:56|21140.69
07:48:57|21137.3
07:48:58|21137.3
07:48:59|21138.13
07:49:00|21136.11
07:49:01|21140.14
07:49:02|21137.08
07:49:04|21140.11
07:49:05|21140.11
07:49:05|21138.81
07:49:07|21138.12
07:49:08|21135.81
07:49:08|21140.12
07:49:10|21135.8
07:49:11|21135.01
07:49:11|21135.01
07:49:12|21135.
07:49:14|21135.01
07:49:15|21135.01
07:49:16|21135.
07:49:17|21135.
07:49:18|21140.1
07:49:19|21136.18
07:49:20|21136.18
07:49:21|21138.27
07:49:22|21138.27
07:49:23|21138.27
07:49:26|21138.27
07:49:27|21141.43
07:49:28|21136.15
07:49:30|21136.15
07:49:31|21135.01
07:49:32|21138.28
07:49:34|21139.56
07:49:35|21139.56
07:49:36|21138.3
07:49:37|21138.3
07:49:38|21138.31
07:49:39|21138.31
07:49:39|21138.31
07:49:41|21138.3
07:49:42|21139.55
07:49:43|21139.54
07:49:44|21139.54
07:49:45|21139.54
07:49:47|21138.48
07:49:48|21138.28
07:49:48|21138.28
07:49:50|21138.29
07:49:50|21138.28
07:49:51|21138.28
07:49:52|21138.28
07:49:53|21138.29
07:49:55|21138.28
07:49:55|21138.28
07:49:56|21138.29
07:49:58|21138.29
07:49:58|21138.28
07:49:59|21138.29
07:50:00|21138.29
07:50:02|21138.28
07:50:03|21140.4
07:50:03|21141.4
07:50:04|21141.4
07:50:05|21141.4
07:50:07|21142.49
07:50:07|21146.46
07:50:08|21142.52
07:50:09|21142.52
07:50:11|21142.51
07:50:12|21142.52
07:50:12|21146.47
07:50:14|21143.04
07:50:15|21144.09
07:50:15|21144.09
07:50:17|21144.1
07:50:18|21144.1
07:50:19|21144.09
07:50:20|21144.09
07:50:21|21144.1
07:50:21|21144.09
07:50:23|21144.1
07:50:23|21144.1
07:50:25|21144.1
07:50:25|21146.29
07:50:27|21146.29
07:50:28|21146.29
07:50:29|21146.29
07:50:30|21145.01
07:50:31|21146.46
07:50:32|21146.46
07:50:34|21147.73
07:50:35|21147.75
07:50:35|21146.47
07:50:37|21148.55
07:50:38|21148.55
07:50:39|21146.48
07:50:41|21146.48
07:50:41|21147.74
07:50:43|21146.47
07:50:44|21147.54
07:50:45|21143.04
07:50:46|21146.28
07:50:47|21146.28
07:50:48|21146.28
07:50:49|21146.28
07:50:49|21146.28
07:50:51|21152.45
07:50:52|21148.55
07:50:52|21148.56
07:50:54|21148.55
07:50:55|21148.55
07:50:56|21148.56
07:50:57|21148.56
07:50:58|21148.55
07:50:59|21148.56
07:51:00|21150.65
07:51:01|21150.66
07:51:03|21150.65
07:51:04|21150.66
07:51:05|21150.65
07:51:07|21150.61
07:51:07|21150.62
07:51:09|21150.61
07:51:09|21150.61
07:51:11|21150.66
07:51:12|21150.78
07:51:13|21150.77
07:51:14|21150.78
07:51:15|21157.27
07:51:16|21154.96
07:51:17|21154.97
07:51:18|21154.96
07:51:20|21154.96
07:51:21|21154.97
07:51:21|21153.37
07:51:22|21153.36
07:51:23|21153.37
07:51:24|21153.37
07:51:25|21156.76
07:51:27|21156.75
07:51:27|21152.68
07:51:29|21154.96
07:51:30|21154.96
07:51:30|21154.96
07:51:32|21155.63
07:51:33|21155.63
07:51:34|21154.63
07:51:35|21154.64
07:51:36|21154.63
07:51:37|21154.64
07:51:38|21154.63
07:51:39|21154.64
07:51:40|21154.64
07:51:41|21155.63
07:51:43|21156.67
07:51:44|21156.67
07:51:44|21156.68
07:51:46|21156.67
07:51:47|21156.67
07:51:48|21156.7
07:51:49|21156.7
07:51:50|21156.7
07:51:51|21156.7
07:51:52|21156.71
07:51:54|21156.7
07:51:55|21156.7
07:51:55|21163.84
07:51:56|21160.53
07:51:58|21160.84
07:51:59|21163.68
07:52:00|21162.67
07:52:01|21165.37
07:52:02|21165.38
07:52:03|21167.48
07:52:04|21166.43
07:52:04|21166.43
07:52:06|21166.43
07:52:06|21165.39
07:52:07|21165.39
07:52:09|21165.39
07:52:10|21165.38
07:52:11|21165.38
07:52:12|21165.38
07:52:13|21171.47
07:52:14|21167.91
07:52:15|21165.
07:52:16|21160.85
07:52:17|21163.83
07:52:18|21161.05
07:52:19|21161.06
07:52:20|21161.05
07:52:21|21161.03
07:52:22|21161.03
07:52:23|21161.04
07:52:24|21160.05
07:52:25|21160.05
07:52:27|21160.
07:52:28|21160.
07:52:29|21163.83
07:52:30|21163.82
07:52:31|21163.83
07:52:32|21163.83
07:52:33|21163.82
07:52:35|21162.99
07:52:36|21160.15
07:52:38|21161.63
07:52:39|21161.63
07:52:40|21165.41
07:52:42|21163.82
07:52:43|21163.82
07:52:44|21163.83
07:52:45|21166.53
07:52:46|21164.6
07:52:48|21164.61
07:52:48|21164.6
07:52:50|21161.63
07:52:50|21160.04
07:52:51|21160.05
07:52:52|21161.63
07:52:54|21161.63
07:52:55|21161.64
07:52:56|21161.64
07:52:57|21161.63
07:52:58|21161.63
07:52:59|21160.01
07:53:00|21160.
07:53:01|21160.05
07:53:02|21160.05
07:53:03|21160.01
07:53:04|21160.
07:53:05|21160.06
07:53:06|21162.34
07:53:07|21162.34
07:53:08|21160.96
07:53:10|21160.96
07:53:11|21160.75
07:53:12|21160.01
07:53:13|21160.01
07:53:14|21165.
07:53:15|21160.01
07:53:16|21160.01
07:53:16|21160.02
07:53:18|21160.01
07:53:19|21160.01
07:53:20|21160.01
07:53:21|21160.01
07:53:21|21160.
07:53:22|21160.
07:53:24|21160.
07:53:25|21160.01
07:53:26|21160.01
07:53:27|21160.01
07:53:28|21160.01
07:53:29|21160.
07:53:31|21157.67
07:53:32|21157.67
07:53:34|21156.7
07:53:34|21156.7
07:53:36|21156.7
07:53:37|21150.03
07:53:38|21150.02
07:53:39|21150.03
07:53:40|21156.57
07:53:41|21152.89
07:53:42|21151.84
07:53:44|21151.84
07:53:45|21141.87
07:53:46|21141.88
07:53:47|21141.88
07:53:48|21141.88
07:53:49|21141.88
07:53:50|21135.22
07:53:51|21136.15
07:53:52|21136.14
07:53:53|21135.22
07:53:54|21135.21
07:53:55|21135.22
07:53:56|21131.76
07:53:57|21131.76
07:53:58|21134.55
07:53:59|21133.19
07:54:00|21133.18
07:54:01|21133.18
07:54:02|21133.18
07:54:03|21133.19
07:54:04|21133.18
07:54:05|21133.19
07:54:07|21133.18
07:54:07|21133.18
07:54:12|21134.99
07:54:12|21130.98
07:54:13|21130.98
07:54:14|21130.65
07:54:15|21130.65
07:54:16|21129.58
07:54:17|21129.58
07:54:18|21129.57
07:54:19|21128.38
07:54:20|21128.38
07:54:21|21125.49
07:54:22|21127.51
07:54:23|21127.52
07:54:24|21127.52
07:54:25|21127.52
07:54:26|21127.51
07:54:27|21127.51
07:54:28|21127.52
07:54:29|21127.52
07:54:31|21126.68
07:54:32|21126.32
07:54:33|21129.06
07:54:35|21129.06
07:54:36|21129.06
07:54:38|21129.58
07:54:39|21130.01
07:54:39|21131.39
07:54:41|21131.39
07:54:41|21130.36
07:54:43|21130.36
07:54:43|21130.36
07:54:45|21130.36
07:54:46|21130.36
07:54:47|21130.
07:54:47|21127.52
07:54:49|21127.52
07:54:50|21127.52
07:54:50|21127.51
07:54:51|21127.51
07:54:53|21127.48
07:54:54|21127.48
07:54:54|21126.33
07:54:56|21127.48
07:54:56|21127.48
07:54:58|21127.48
07:54:58|21126.31
07:55:00|21126.31
07:55:02|21125.61
07:55:02|21129.57
07:55:04|21129.56
07:55:05|21129.56
07:55:06|21127.47
07:55:06|21126.44
07:55:08|21126.31
07:55:09|21126.
07:55:10|21126.
07:55:10|21126.
07:55:12|21126.
07:55:13|21126.01
07:55:14|21111.16
07:55:15|21105.59
07:55:16|21100.
07:55:17|21101.86
07:55:18|21093.23
07:55:19|21095.36
07:55:20|21090.22
07:55:21|21082.
07:55:22|21081.5
07:55:23|21065.08
07:55:24|21064.07
07:55:25|21063.95
07:55:26|21053.91
07:55:28|21059.79
07:55:28|21068.25
07:55:29|21080.87
07:55:30|21085.14
07:55:32|21078.97
07:55:33|21063.86
07:55:35|21060.29
07:55:36|21071.12
07:55:38|21076.41
07:55:38|21076.42
07:55:39|21076.41
07:55:40|21087.63
07:55:42|21083.13
07:55:43|21083.13
07:55:44|21083.13
07:55:45|21084.72
07:55:46|21084.72
07:55:48|21083.15
07:55:48|21080.55
07:55:50|21081.52
07:55:51|21081.51
07:55:52|21076.42
07:55:53|21063.9
07:55:54|21063.89
07:55:55|21057.08
07:55:56|21061.54
07:55:57|21058.44
07:55:58|21054.9
07:55:59|21054.9
07:56:00|21057.06
07:56:02|21063.82
07:56:03|21061.74
07:56:04|21061.44
07:56:05|21057.3
07:56:06|21054.9
07:56:07|21053.3
07:56:07|21052.27
07:56:09|21042.03
07:56:10|21032.2
07:56:11|21030.
07:56:12|21021.22
07:56:13|21018.87
07:56:14|21021.87
07:56:15|21022.84
07:56:16|21028.79
07:56:17|21030.
07:56:19|21034.13
07:56:19|21041.22
07:56:20|21047.11
07:56:22|21053.96
07:56:23|21055.06
07:56:23|21062.79
07:56:25|21067.14
07:56:25|21064.69
07:56:26|21059.37
07:56:27|21061.46
07:56:28|21058.1
07:56:29|21059.61
07:56:30|21056.71
07:56:31|21059.61
07:56:32|21059.6
07:56:34|21060.18
07:56:35|21060.19
07:56:36|21060.18
07:56:37|21067.94
07:56:38|21078.28
07:56:39|21085.13
07:56:40|21087.41
07:56:41|21072.97
07:56:42|21071.59
07:56:43|21074.32
07:56:45|21075.65
07:56:45|21081.
07:56:50|21093.28
07:56:51|21093.28
07:56:52|21090.01
07:56:54|21090.
07:56:55|21086.59
07:56:55|21086.6
07:56:56|21091.04
07:56:57|21086.62
07:56:59|21086.62
07:57:00|21085.55
07:57:01|21078.21
07:57:01|21076.77
07:57:03|21076.77
07:57:04|21074.77
07:57:05|21074.77
07:57:06|21070.
07:57:07|21062.84
07:57:08|21060.
07:57:09|21063.93
07:57:10|21063.5
07:57:12|21074.58
07:57:12|21083.86
07:57:13|21085.14
07:57:14|21085.21
07:57:15|21087.24
07:57:16|21086.36
07:57:17|21085.31
07:57:19|21086.49
07:57:20|21088.74
07:57:21|21088.74
07:57:22|21089.65
07:57:23|21092.21
07:57:24|21091.
07:57:25|21091.
07:57:25|21087.02
07:57:26|21087.06
07:57:27|21088.74
07:57:29|21093.8
07:57:30|21091.97
07:57:30|21089.85
07:57:32|21091.95
07:57:33|21090.02
07:57:34|21095.35
07:57:35|21095.36
07:57:36|21098.91
07:57:38|21104.24
07:57:39|21111.99
07:57:39|21111.99
07:57:41|21106.7
07:57:42|21100.01
07:57:44|21102.51
07:57:45|21104.64
07:57:46|21101.65
07:57:47|21101.65
07:57:48|21100.62
07:57:49|21101.6
07:57:50|21101.59
07:57:51|21101.6
07:57:52|21101.65
07:57:52|21101.6
07:57:54|21101.6
07:57:55|21101.65
07:57:56|21095.1
07:57:58|21094.
07:57:58|21096.3
07:57:59|21096.12
07:58:00|21093.21
07:58:01|21096.29
07:58:03|21104.65
07:58:03|21104.65
07:58:05|21104.64
07:58:06|21102.93
07:58:07|21102.93
07:58:08|21102.93
07:58:09|21102.93
07:58:10|21102.93
07:58:11|21102.15
07:58:12|21100.11
07:58:13|21099.73
07:58:14|21102.15
07:58:15|21102.15
07:58:16|21102.15
07:58:18|21102.16
07:58:18|21104.64
07:58:19|21104.65
07:58:20|21105.95
07:58:21|21105.94
07:58:22|21102.17
07:58:24|21102.17
07:58:25|21102.17
07:58:26|21104.78
07:58:27|21097.48
07:58:27|21103.18
07:58:29|21098.94
07:58:29|21098.94
07:58:31|21097.45
07:58:32|21097.63
07:58:32|21097.63
07:58:34|21100.79
07:58:35|21100.07
07:58:36|21103.85
07:58:37|21102.63
07:58:38|21102.59
07:58:39|21102.16
07:58:41|21101.52
07:58:41|21100.01
07:58:43|21097.65
07:58:44|21097.65
07:58:45|21097.64
07:58:46|21096.38
07:58:47|21094.03
07:58:48|21094.03
07:58:49|21094.03
07:58:50|21100.5
07:58:52|21100.51
07:58:53|21100.5
07:58:54|21100.5
07:58:55|21100.51
07:58:57|21100.5
07:58:58|21100.5
07:58:59|21100.5
07:58:59|21100.51
07:59:01|21100.5
07:59:02|21100.49
07:59:03|21098.77
07:59:04|21098.77
07:59:06|21100.51
07:59:06|21098.77
07:59:07|21100.51
07:59:09|21100.51
07:59:09|21100.5
07:59:11|21100.5
07:59:12|21100.51
07:59:13|21100.51
07:59:14|21099.45
07:59:15|21098.92
07:59:16|21098.01
07:59:17|21098.01
07:59:18|21100.64
07:59:18|21100.65
07:59:19|21100.65
07:59:20|21101.86
07:59:22|21101.85
07:59:22|21100.64
07:59:24|21100.64
07:59:24|21100.64
07:59:26|21100.64
07:59:27|21100.64
07:59:27|21100.61
07:59:28|21097.64
07:59:30|21099.7
07:59:31|21099.69
07:59:32|21099.7
07:59:33|21099.7
07:59:34|21099.7
07:59:35|21098.17
07:59:36|21098.16
07:59:38|21098.16
07:59:39|21097.64
07:59:39|21097.64
07:59:42|21097.64
07:59:42|21097.64
07:59:44|21097.92
07:59:45|21097.91
07:59:46|21097.91
07:59:47|21097.91
07:59:48|21097.91
07:59:49|21097.91
07:59:50|21098.16
07:59:51|21098.17
07:59:52|21098.17
07:59:53|21099.21
07:59:54|21099.21
07:59:55|21099.22
07:59:56|21099.22
07:59:57|21099.22
07:59:59|21094.42
07:59:59|21094.42
08:00:00|21094.42
08:00:01|21094.41
08:00:02|21097.91
08:00:03|21097.91
08:00:04|21097.91
08:00:06|21097.91
08:00:06|21097.92
08:00:08|21097.92
08:00:09|21097.91
08:00:10|21104.26
08:00:11|21101.11
08:00:12|21104.37
08:00:13|21104.37
08:00:14|21106.07
08:00:15|21106.07
08:00:16|21113.72
08:00:18|21104.37
08:00:19|21100.14
08:00:19|21096.48
08:00:20|21097.65
08:00:22|21098.18
08:00:23|21100.47
08:00:24|21099.17
08:00:25|21103.19
08:00:26|21103.19
08:00:28|21103.2
08:00:29|21103.2
08:00:29|21099.58
08:00:31|21092.69
08:00:32|21093.9
08:00:33|21095.13
08:00:34|21095.13
08:00:35|21087.8
08:00:36|21086.19
08:00:38|21080.77
08:00:39|21084.42
08:00:40|21084.42
08:00:41|21082.39
08:00:42|21080.79
08:00:43|21082.39
08:00:44|21082.95
08:00:45|21082.95
08:00:46|21083.47
08:00:47|21083.46
08:00:48|21084.17
08:00:50|21089.99
08:00:51|21097.43
08:00:52|21098.52
08:00:53|21100.79
08:00:54|21103.2
08:00:55|21103.19
08:00:56|21094.52
08:00:57|21090.
08:00:58|21083.47
08:00:59|21080.77
08:01:00|21080.78
08:01:01|21080.78
08:01:02|21087.24
08:01:03|21085.62
08:01:04|21087.24
08:01:05|21085.
08:01:06|21085.
08:01:07|21080.01
08:01:08|21080.01
08:01:09|21080.
08:01:10|21080.
08:01:11|21080.01
08:01:12|21088.09
08:01:13|21084.82
08:01:14|21080.16
08:01:15|21093.47
08:01:16|21086.61
08:01:18|21085.34
08:01:19|21085.33
08:01:19|21085.33
08:01:20|21081.92
08:01:22|21080.01
08:01:22|21080.01
08:01:24|21082.13
08:01:24|21082.13
08:01:26|21080.57
08:01:26|21080.56
08:01:27|21080.57
08:01:28|21080.
08:01:29|21080.
08:01:30|21080.01
08:01:31|21080.01
08:01:33|21084.67
08:01:34|21080.55
08:01:36|21080.56
08:01:36|21078.08
08:01:38|21078.09
08:01:39|21080.56
08:01:40|21080.55
08:01:42|21080.55
08:01:43|21079.59
08:01:44|21084.67
08:01:45|21083.78
08:01:46|21079.58
08:01:48|21079.59
08:01:49|21079.58
08:01:50|21078.54
08:01:51|21078.54
08:01:52|21078.54
08:01:53|21078.53
08:01:54|21078.53
08:01:55|21078.53
08:01:56|21078.53
08:01:57|21069.16
08:01:58|21069.16
08:02:00|21062.07
08:02:01|21069.16
08:02:02|21066.54
08:02:03|21056.63
08:02:03|21055.
08:02:05|21060.48
08:02:06|21060.47
08:02:07|21060.47
08:02:08|21059.06
08:02:09|21059.06
08:02:10|21068.58
08:02:11|21062.89
08:02:12|21062.9
08:02:13|21058.04
08:02:14|21058.04
08:02:15|21055.
08:02:16|21050.01
08:02:17|21050.
08:02:18|21038.83
08:02:19|21037.77
08:02:20|21044.76
08:02:21|21038.94
08:02:22|21043.88
08:02:23|21043.88
08:02:24|21046.77
08:02:25|21046.77
08:02:27|21052.26
08:02:28|21053.38
08:02:29|21054.43
08:02:29|21054.44
08:02:30|21050.74
08:02:32|21050.74
08:02:33|21055.81
08:02:33|21029.48
08:02:35|21028.26
08:02:35|21028.27
08:02:38|21031.15
08:02:38|21033.88
08:02:40|21041.73
08:02:41|21045.67
08:02:43|21054.69
08:02:44|21065.71
08:02:46|21065.72
08:02:47|21064.28
08:02:48|21069.91
08:02:49|21072.47
08:02:50|21079.21
08:02:51|21070.04
08:02:52|21065.7
08:02:54|21065.7
08:02:55|21057.34
08:02:56|21058.38
08:02:57|21062.56
08:02:58|21061.5
08:02:59|21061.49
08:03:00|21067.67
08:03:01|21083.24
08:03:02|21078.24
08:03:03|21084.76
08:03:04|21093.69
08:03:05|21094.84
08:03:06|21082.64
08:03:07|21083.69
08:03:08|21083.57
08:03:09|21090.36
08:03:10|21090.15
08:03:11|21097.12
08:03:12|21097.07
08:03:13|21100.53
08:03:14|21103.
08:03:15|21110.58
08:03:16|21110.71
08:03:17|21114.03
08:03:18|21114.03
08:03:19|21113.75
08:03:20|21113.75
08:03:22|21123.85
08:03:23|21123.6
08:03:24|21123.6
08:03:25|21115.55
08:03:26|21119.02
08:03:27|21115.54
08:03:28|21115.53
08:03:29|21121.7
08:03:30|21114.86
08:03:31|21114.87
08:03:32|21117.43
08:03:33|21118.49
08:03:34|21118.48
08:03:35|21119.99
08:03:36|21116.2
08:03:37|21116.2
08:03:39|21110.72
08:03:40|21125.84
08:03:40|21124.69
08:03:42|21130.67
08:03:43|21134.39
08:03:45|21135.12
08:03:45|21135.52
08:03:47|21138.59
08:03:48|21138.58
08:03:49|21131.74
08:03:50|21131.74
08:03:51|21130.01
08:03:51|21127.03
08:03:53|21127.08
08:03:54|21128.15
08:03:55|21128.15
08:03:56|21133.8
08:03:57|21137.3
08:03:58|21141.56
08:04:00|21142.85
08:04:00|21142.85
08:04:02|21142.85
08:04:06|21143.92
08:04:07|21177.32
08:04:08|21179.47
08:04:09|21174.11
08:04:10|21172.69
08:04:11|21179.66
08:04:12|21173.58
08:04:13|21169.53
08:04:14|21169.53
08:04:15|21169.52
08:04:16|21158.42
08:04:17|21154.9
08:04:18|21157.1
08:04:19|21157.11
08:04:20|21157.1
08:04:21|21157.1
08:04:22|21157.1
08:04:23|21167.51
08:04:24|21167.51
08:04:25|21170.56
08:04:26|21172.69
08:04:27|21173.34
08:04:28|21173.33
08:04:29|21173.34
08:04:31|21173.38
08:04:32|21173.37
08:04:33|21177.1
08:04:34|21177.1
08:04:35|21175.27
08:04:36|21175.72
08:04:36|21174.44
08:04:37|21162.61
08:04:38|21156.86
08:04:41|21161.28
08:04:42|21162.79
08:04:44|21157.13
08:04:45|21157.13
08:04:46|21157.13
08:04:47|21157.13
08:04:48|21157.13
08:04:50|21157.13
08:04:51|21157.13
08:04:52|21150.67
08:04:52|21144.76
08:04:54|21142.67
08:04:55|21135.72
08:04:56|21145.4
08:04:57|21147.31
08:04:58|21139.77
08:04:59|21136.37
08:05:00|21143.4
08:05:02|21133.67
08:05:02|21130.93
08:05:03|21132.
08:05:04|21133.66
08:05:05|21133.65
08:05:06|21133.66
08:05:07|21137.07
08:05:08|21131.52
08:05:10|21131.53
08:05:10|21139.14
08:05:12|21153.55
08:05:13|21161.1
08:05:14|21153.95
08:05:15|21153.95
08:05:17|21157.85
08:05:18|21156.01
08:05:19|21159.99
08:05:20|21162.48
08:05:21|21162.48
08:05:22|21166.83
08:05:23|21174.
08:05:24|21173.99
08:05:25|21166.84
08:05:26|21166.83
08:05:27|21166.83
08:05:28|21163.59
08:05:29|21162.24
08:05:30|21166.84
08:05:31|21166.84
08:05:32|21162.23
08:05:33|21162.11
08:05:34|21169.09
08:05:35|21169.09
08:05:36|21164.16
08:05:37|21164.15
08:05:38|21164.16
08:05:39|21164.15
08:05:40|21164.18
08:05:42|21164.17
08:05:43|21164.17
08:05:44|21174.
08:05:46|21179.46
08:05:46|21178.67
08:05:47|21178.67
08:05:49|21174.87
08:05:50|21176.99
08:05:51|21180.72
08:05:51|21182.01
08:05:53|21185.92
08:05:54|21184.54
08:05:55|21182.81
08:05:56|21185.41
08:05:57|21182.77
08:05:57|21185.41
08:05:58|21185.42
08:06:00|21190.76
08:06:01|21188.73
08:06:02|21180.94
08:06:03|21174.47
08:06:04|21170.97
08:06:05|21176.43
08:06:06|21179.05
08:06:07|21180.96
08:06:09|21177.98
08:06:10|21177.98
08:06:11|21177.99
08:06:11|21177.99
08:06:12|21179.85
08:06:13|21178.01
08:06:15|21177.99
08:06:15|21177.99
08:06:17|21177.99
08:06:18|21179.85
08:06:19|21179.84
08:06:20|21177.95
08:06:21|21187.3
08:06:22|21188.9
08:06:23|21188.9
08:06:24|21188.9
08:06:25|21185.57
08:06:26|21184.7
08:06:27|21184.7
08:06:28|21184.7
08:06:29|21184.7
08:06:30|21184.26
08:06:31|21184.26
08:06:32|21184.26
08:06:33|21184.26
08:06:34|21152.64
08:06:35|21156.62
08:06:36|21156.61
08:06:37|21156.62
08:06:38|21156.62
08:06:39|21162.13
08:06:40|21163.45
08:06:42|21163.45
08:06:43|21163.45
08:06:44|21169.9
08:06:46|21176.95
08:06:47|21176.48
08:06:47|21172.95
08:06:49|21176.17
08:06:50|21178.91
08:06:51|21178.91
08:06:52|21178.91
08:06:54|21178.82
08:06:54|21178.82
08:06:55|21175.72
08:06:56|21173.39
08:06:57|21172.33
08:06:58|21176.77
08:07:00|21176.76
08:07:00|21166.11
08:07:01|21169.95
08:07:02|21173.37
08:07:04|21178.9
08:07:04|21175.07
08:07:05|21177.64
08:07:06|21184.6
08:07:07|21180.03
08:07:08|21177.44
08:07:10|21172.16
08:07:10|21178.03
08:07:11|21184.7
08:07:12|21186.41
08:07:14|21187.18
08:07:15|21192.13
08:07:16|21183.51
08:07:17|21183.56
08:07:18|21183.56
08:07:19|21188.03
08:07:20|21183.57
08:07:21|21185.73
08:07:21|21183.71
08:07:23|21180.
08:07:24|21180.01
08:07:27|21184.69
08:07:28|21181.11
08:07:29|21174.34
08:07:31|21174.34
08:07:31|21170.02
08:07:33|21163.44
08:07:33|21163.44
08:07:34|21163.43
08:07:36|21169.31
08:07:37|21160.72
08:07:38|21160.01
08:07:38|21156.87
08:07:40|21156.87
08:07:41|21156.47
08:07:42|21150.42
08:07:44|21150.42
08:07:45|21151.45
08:07:46|21147.67
08:07:48|21137.31
08:07:49|21140.95
08:07:50|21143.67
08:07:52|21149.72
08:07:53|21148.67
08:07:54|21151.46
08:07:55|21155.
08:07:56|21156.86
08:07:57|21157.76
08:07:58|21162.31
08:07:59|21162.31
08:08:01|21165.15
08:08:02|21173.19
08:08:03|21173.2
08:08:04|21173.52
08:08:05|21173.51
08:08:06|21169.42
08:08:07|21164.27
08:08:09|21171.8
08:08:09|21171.81
08:08:10|21178.05
08:08:11|21178.64
08:08:12|21178.64
08:08:13|21178.64
08:08:14|21177.6
08:08:15|21174.33
08:08:16|21174.34
08:08:17|21174.34
08:08:18|21177.13
08:08:19|21178.64
08:08:20|21178.64
08:08:21|21178.64
08:08:22|21179.99
08:08:23|21177.11
08:08:24|21178.63
08:08:25|21178.63
08:08:26|21178.63
08:08:27|21177.12
08:08:28|21185.96
08:08:29|21185.96
08:08:30|21185.96
08:08:31|21188.49
08:08:32|21184.47
08:08:33|21171.7
08:08:34|21170.91
08:08:35|21174.96
08:08:36|21174.96
08:08:39|21174.96
08:08:39|21174.96
08:08:40|21174.96
08:08:41|21177.08
08:08:43|21174.96
08:08:44|21171.82
08:08:45|21166.49
08:08:46|21166.49
08:08:47|21166.2
08:08:48|21164.28
08:08:50|21164.28
08:08:50|21164.28
08:08:51|21164.28
08:08:52|21164.19
08:08:54|21171.78
08:08:55|21171.78
08:08:56|21177.84
08:08:57|21178.92
08:08:58|21182.42
08:08:59|21191.75
08:09:00|21187.9
08:09:01|21187.89
08:09:02|21186.11
08:09:03|21180.52
08:09:04|21180.52
08:09:05|21178.91
08:09:06|21177.84
08:09:07|21177.84
08:09:08|21187.32
08:09:10|21198.
08:09:10|21198.99
08:09:12|21193.96
08:09:13|21196.25
08:09:13|21190.
08:09:15|21192.14
08:09:15|21177.87
08:09:17|21177.87
08:09:18|21183.6
08:09:19|21181.36
08:09:20|21179.8
08:09:24|21179.79
08:09:24|21184.32
08:09:25|21192.13
08:09:26|21192.25
08:09:27|21192.26
08:09:28|21192.26
08:09:29|21192.26
08:09:30|21190.8
08:09:31|21190.67
08:09:32|21190.67
08:09:33|21190.68
08:09:34|21193.77
08:09:35|21193.77
08:09:36|21193.77
08:09:38|21194.99
08:09:38|21200.
08:09:39|21204.64
08:09:40|21214.63
08:09:41|21215.17
08:09:42|21215.2
08:09:43|21217.08
08:09:45|21212.16
08:09:46|21208.14
08:09:48|21208.15
08:09:49|21208.15
08:09:51|21213.01
08:09:52|21208.15
08:09:53|21208.16
08:09:54|21208.15
08:09:55|21207.08
08:09:55|21207.09
08:09:56|21211.93
08:09:58|21211.93
08:09:59|21215.18
08:10:00|21213.11
08:10:00|21215.19
08:10:02|21215.18
08:10:03|21215.18
08:10:04|21213.02
08:10:06|21204.1
08:10:06|21208.9
08:10:08|21202.51
08:10:09|21202.94
08:10:10|21201.01
08:10:10|21201.01
08:10:12|21212.34
08:10:12|21211.3
08:10:14|21212.64
08:10:14|21213.67
08:10:15|21204.93
08:10:16|21212.78
08:10:18|21217.81
08:10:19|21220.06
08:10:20|21220.24
08:10:21|21222.
08:10:22|21228.86
08:10:23|21227.08
08:10:24|21235.8
08:10:25|21239.6
08:10:26|21238.11
08:10:27|21235.25
08:10:28|21237.78
08:10:29|21241.61
08:10:30|21235.81
08:10:31|21239.19
08:10:32|21242.59
08:10:33|21245.48
08:10:34|21248.17
08:10:35|21241.88
08:10:36|21238.12
08:10:37|21246.73
08:10:38|21238.48
08:10:39|21243.02
08:10:40|21248.05
08:10:41|21243.02
08:10:42|21239.38
08:10:43|21241.35
08:10:44|21241.36
08:10:46|21235.41
08:10:47|21235.71
08:10:48|21227.08
08:10:49|21227.09
08:10:50|21232.66
08:10:51|21228.19
08:10:53|21219.63
08:10:53|21219.61
08:10:55|21215.96
08:10:55|21218.15
08:10:57|21221.26
08:10:58|21214.35
08:10:59|21219.
08:11:00|21225.62
08:11:02|21228.24
08:11:03|21233.29
08:11:04|21236.12
08:11:06|21235.55
08:11:07|21239.73
08:11:07|21242.54
08:11:08|21243.6
08:11:10|21243.61
08:11:10|21245.
08:11:12|21237.8
08:11:12|21235.56
08:11:14|21238.97
08:11:15|21230.87
08:11:16|21231.52
08:11:17|21237.14
08:11:18|21240.49
08:11:19|21243.2
08:11:20|21248.07
08:11:21|21248.07
08:11:22|21244.11
08:11:23|21242.65
08:11:24|21239.01
08:11:25|21236.51
08:11:26|21233.09
08:11:27|21228.19
08:11:29|21230.67
08:11:30|21223.35
08:11:31|21221.25
08:11:32|21221.25
08:11:33|21217.22
08:11:33|21215.08
08:11:35|21213.64
08:11:36|21213.63
08:11:36|21203.39
08:11:38|21203.27
08:11:39|21202.36
08:11:40|21202.35
08:11:41|21205.2
08:11:42|21212.21
08:11:42|21213.61
08:11:44|21214.96
08:11:45|21207.46
08:11:46|21205.16
08:11:48|21206.22
08:11:49|21201.
08:11:51|21201.01
08:11:52|21194.25
08:11:53|21190.07
08:11:57|21189.82
08:11:58|21189.62
08:11:59|21189.63
08:12:00|21193.04
08:12:01|21189.57
08:12:02|21200.
08:12:04|21195.11
08:12:04|21193.46
08:12:06|21191.1
08:12:07|21187.92
08:12:08|21196.11
08:12:09|21196.93
08:12:11|21196.1
08:12:11|21186.89
08:12:12|21186.89
08:12:14|21186.85
08:12:15|21189.54
08:12:16|21189.52
08:12:17|21189.97
08:12:17|21180.84
08:12:18|21176.83
08:12:20|21170.15
08:12:21|21169.06
08:12:21|21169.05
08:12:23|21165.
08:12:24|21165.
08:12:25|21167.39
08:12:26|21170.88
08:12:26|21192.32
08:12:27|21196.93
08:12:28|21189.57
08:12:29|21181.59
08:12:31|21176.96
08:12:31|21176.97
08:12:33|21174.21
08:12:34|21174.21
08:12:35|21174.17
08:12:36|21176.94
08:12:37|21176.95
08:12:38|21185.22
08:12:38|21185.22
08:12:39|21181.16
08:12:41|21180.68
08:12:42|21180.67
08:12:42|21176.73
08:12:44|21176.27
08:12:45|21176.26
08:12:46|21176.26
08:12:47|21174.19
08:12:48|21183.08
08:12:49|21183.08
08:12:51|21183.08
08:12:52|21183.08
08:12:53|21187.13
08:12:54|21184.37
08:12:55|21186.06
08:12:57|21180.
08:12:57|21184.6
08:12:59|21183.07
08:13:00|21183.07
08:13:01|21183.07
08:13:02|21183.07
08:13:03|21183.07
08:13:04|21180.41
08:13:05|21178.58
08:13:06|21178.58
08:13:07|21177.16
08:13:08|21172.27
08:13:10|21171.83
08:13:10|21171.83
08:13:12|21173.31
08:13:13|21175.5
08:13:14|21177.56
08:13:14|21177.57
08:13:16|21176.1
08:13:17|21177.56
08:13:17|21174.42
08:13:19|21173.59
08:13:20|21171.83
08:13:21|21171.83
08:13:21|21171.83
08:13:22|21171.82
08:13:24|21176.47
08:13:25|21176.47
08:13:26|21176.48
08:13:27|21176.48
08:13:28|21176.48
08:13:29|21166.1
08:13:30|21166.1
08:13:31|21166.09
08:13:32|21166.09
08:13:33|21169.33
08:13:34|21166.1
08:13:35|21166.1
08:13:36|21173.59
08:13:37|21173.59
08:13:38|21173.59
08:13:39|21173.59
08:13:40|21173.59
08:13:41|21173.59
08:13:42|21170.47
08:13:43|21170.47
08:13:44|21168.77
08:13:45|21173.58
08:13:46|21174.64
08:13:47|21172.37
08:13:49|21172.38
08:13:50|21172.38
08:13:51|21164.66
08:13:53|21160.01
08:13:54|21160.6
08:13:55|21166.68
08:13:56|21166.68
08:13:58|21163.67
08:13:59|21163.13
08:14:01|21169.98
08:14:02|21173.1
08:14:03|21168.59
08:14:04|21166.2
08:14:05|21160.24
08:14:06|21160.24
08:14:07|21165.08
08:14:08|21164.66
08:14:09|21162.52
08:14:10|21162.53
08:14:11|21162.53
08:14:13|21159.22
08:14:14|21156.37
08:14:15|21146.15
08:14:16|21144.8
08:14:16|21146.01
08:14:17|21156.91
08:14:19|21154.7
08:14:20|21153.56
08:14:21|21158.71
08:14:22|21163.93
08:14:23|21159.67
08:14:24|21162.87
08:14:26|21166.51
08:14:26|21159.81
08:14:27|21162.91
08:14:28|21166.8
08:14:29|21167.38
08:14:31|21167.37
08:14:32|21170.18
08:14:33|21167.43
08:14:34|21167.43
08:14:35|21163.18
08:14:36|21163.18
08:14:37|21163.18
08:14:38|21163.18
08:14:39|21163.18
08:14:40|21163.18
08:14:41|21163.18
08:14:42|21158.56
08:14:43|21158.56
08:14:44|21158.56
08:14:45|21158.56
08:14:46|21158.57
08:14:47|21158.57
08:14:48|21158.56
08:14:49|21156.65
08:14:51|21156.66
08:14:51|21163.31
08:14:52|21167.36
08:14:53|21167.36
08:14:54|21166.1
08:14:56|21156.66
08:14:57|21156.67
08:14:59|21161.08
08:14:59|21161.09
08:15:01|21167.
08:15:01|21168.33
08:15:03|21171.46
08:15:04|21171.46
08:15:05|21171.46
08:15:06|21171.46
08:15:08|21185.36
08:15:09|21187.21
08:15:10|21187.91
08:15:11|21194.56
08:15:12|21187.9
08:15:13|21186.56
08:15:14|21194.2
08:15:15|21188.46
08:15:16|21188.46
08:15:17|21193.15
08:15:18|21191.69
08:15:20|21194.21
08:15:21|21191.52
08:15:22|21196.11
08:15:22|21196.11
08:15:23|21196.11
08:15:25|21197.25
08:15:25|21199.98
08:15:26|21204.21
08:15:28|21207.65
08:15:28|21208.55
08:15:29|21218.44
08:15:31|21220.
08:15:32|21221.31
08:15:32|21212.85
08:15:34|21208.99
08:15:35|21208.55
08:15:36|21208.56
08:15:37|21208.56
08:15:38|21208.57
08:15:39|21209.32
08:15:39|21207.85
08:15:41|21200.82
08:15:42|21198.92
08:15:43|21198.93
08:15:44|21198.92
08:15:45|21198.92
08:15:46|21197.26
08:15:47|21198.93
08:15:48|21198.93
08:15:49|21198.92
08:15:49|21198.91
08:15:52|21200.15
08:15:53|21206.66
08:15:54|21205.58
08:15:56|21202.56
08:15:57|21212.84
08:15:58|21207.73
08:16:00|21212.81
08:16:01|21200.98
08:16:02|21198.94
08:16:03|21201.02
08:16:04|21198.91
08:16:05|21198.91
08:16:06|21203.87
08:16:08|21199.99
08:16:09|21199.99
08:16:09|21201.24
08:16:10|21200.19
08:16:12|21200.19
08:16:13|21203.42
08:16:13|21205.16
08:16:14|21208.34
08:16:15|21208.34
08:16:17|21208.34
08:16:18|21208.34
08:16:19|21201.09
08:16:20|21201.09
08:16:21|21201.08
08:16:22|21200.18
08:16:23|21200.19
08:16:24|21200.18
08:16:25|21194.55
08:16:26|21194.56
08:16:27|21194.55
08:16:28|21190.76
08:16:29|21190.77
08:16:30|21187.09
08:16:31|21187.09
08:16:32|21186.21
08:16:33|21186.21
08:16:34|21186.21
08:16:35|21180.
08:16:36|21183.69
08:16:37|21185.24
08:16:39|21187.26
08:16:39|21177.53
08:16:40|21180.01
08:16:41|21182.49
08:16:42|21180.01
08:16:43|21180.01
08:16:45|21180.01
08:16:45|21180.01
08:16:46|21180.01
08:16:48|21180.
08:16:48|21180.
08:16:49|21177.65
08:16:51|21177.65
08:16:52|21176.82
08:16:53|21172.76
08:16:54|21168.09
08:16:55|21167.29
08:16:56|21161.1
08:16:57|21161.1
08:16:59|21161.11
08:17:00|21161.09
08:17:01|21163.4
08:17:02|21163.22
08:17:03|21159.02
08:17:05|21152.79
08:17:05|21156.44
08:17:06|21153.38
08:17:07|21154.39
08:17:08|21154.4
08:17:10|21154.39
08:17:10|21142.21
08:17:11|21139.66
08:17:12|21144.49
08:17:13|21144.49
08:17:15|21144.5
08:17:17|21147.51
08:17:18|21154.59
08:17:18|21149.41
08:17:19|21142.91
08:17:21|21142.9
08:17:22|21142.9
08:17:22|21142.91
08:17:23|21139.86
08:17:24|21135.35
08:17:26|21130.48
08:17:26|21133.27
08:17:28|21133.27
08:17:28|21128.73
08:17:30|21125.74
08:17:31|21114.79
08:17:32|21106.27
08:17:33|21114.35
08:17:34|21104.6
08:17:34|21107.53
08:17:36|21106.48
08:17:37|21113.29
08:17:38|21113.29
08:17:39|21117.62
08:17:40|21116.56
08:17:41|21120.24
08:17:42|21118.54
08:17:44|21117.41
08:17:44|21112.19
08:17:45|21108.66
08:17:46|21110.45
08:17:48|21108.96
08:17:48|21113.36
08:17:49|21113.35
08:17:50|21110.32
08:17:51|21110.43
08:17:53|21110.43
08:17:55|21102.85
08:17:56|21100.28
08:17:57|21094.43
08:17:59|21094.42
08:18:00|21092.49
08:18:01|21091.93
08:18:02|21086.75
08:18:03|21092.49
08:18:04|21096.82
08:18:05|21110.9
08:18:06|21120.49
08:18:07|21130.98
08:18:08|21131.3
08:18:09|21131.63
08:18:11|21130.41
08:18:11|21129.19
08:18:12|21128.33
08:18:13|21123.03
08:18:14|21121.37
08:18:16|21115.41
08:18:16|21108.74
08:18:17|21107.38
08:18:18|21107.39
08:18:19|21107.39
08:18:21|21108.49
08:18:22|21108.48
08:18:22|21110.25
08:18:23|21113.02
08:18:24|21113.02
08:18:26|21110.26
08:18:27|21106.7
08:18:28|21110.06
08:18:29|21112.66
08:18:30|21111.42
08:18:32|21112.66
08:18:33|21103.31
08:18:34|21104.51
08:18:35|21102.84
08:18:36|21102.85
08:18:37|21107.57
08:18:38|21111.18
08:18:39|21112.24
08:18:40|21113.02
08:18:41|21118.02
08:18:43|21121.97
08:18:43|21119.2
08:18:44|21123.16
08:18:45|21124.79
08:18:46|21119.19
08:18:48|21113.01
08:18:48|21113.02
08:18:49|21114.12
08:18:51|21114.11
08:18:51|21114.11
08:18:53|21115.49
08:18:54|21123.
08:18:56|21128.2
08:18:57|21126.64
08:18:58|21125.08
08:18:59|21129.44
08:19:00|21129.44
08:19:01|21129.44
08:19:02|21125.78
08:19:04|21127.1
08:19:04|21119.71
08:19:05|21119.72
08:19:06|21124.13
08:19:07|21124.13
08:19:09|21122.13
08:19:15|21122.13
08:19:16|21130.
08:19:16|21134.8
08:19:18|21134.33
08:19:19|21124.12
08:19:19|21126.34
08:19:21|21126.34
08:19:22|21126.34
08:19:23|21126.34
08:19:24|21126.34
08:19:25|21126.33
08:19:26|21126.33
08:19:27|21133.15
08:19:28|21127.06
08:19:29|21127.01
08:19:31|21123.89
08:19:31|21128.54
08:19:32|21123.92
08:19:33|21123.92
08:19:34|21127.01
08:19:35|21119.73
08:19:37|21122.12
08:19:37|21122.12
08:19:38|21122.13
08:19:39|21128.41
08:19:40|21123.92
08:19:42|21123.5
08:19:43|21123.5
08:19:43|21123.5
08:19:45|21123.91
08:19:46|21123.91
08:19:47|21123.91
08:19:48|21123.92
08:19:48|21127.76
08:19:49|21124.13
08:19:51|21128.86
08:19:51|21128.87
08:19:52|21128.87
08:19:53|21128.87
08:19:55|21128.87
08:19:56|21128.87
08:19:57|21128.86
08:19:58|21128.86
08:19:59|21128.86
08:20:00|21128.86
08:20:01|21127.01
08:20:03|21131.23
08:20:04|21131.23
08:20:05|21132.44
08:20:06|21132.44
08:20:08|21141.23
08:20:08|21131.43
08:20:09|21127.78
08:20:11|21127.78
08:20:12|21127.78
08:20:13|21127.78
08:20:13|21127.78
08:20:15|21131.22
08:20:16|21131.22
08:20:18|21131.21
08:20:18|21132.44
08:20:19|21141.4
08:20:20|21138.61
08:20:21|21138.62
08:20:23|21138.62
08:20:23|21138.61
08:20:24|21138.61
08:20:25|21138.61
08:20:27|21131.22
08:20:28|21131.22
08:20:29|21129.64
08:20:30|21134.99
08:20:31|21134.99
08:20:32|21139.06
08:20:32|21137.64
08:20:34|21137.64
08:20:35|21137.34
08:20:35|21130.01
08:20:37|21127.73
08:20:38|21135.52
08:20:39|21132.44
08:20:40|21127.56
08:20:40|21127.02
08:20:42|21125.34
08:20:43|21120.
08:20:44|21112.25
08:20:46|21105.07
08:20:46|21102.85
08:20:47|21099.87
08:20:49|21097.93
08:20:49|21097.92
08:20:50|21097.92
08:20:51|21097.92
08:20:53|21098.97
08:20:53|21100.89
08:20:54|21108.79
08:20:56|21109.51
08:20:57|21112.88
08:20:59|21111.74
08:21:00|21110.68
08:21:02|21110.68
08:21:03|21110.67
08:21:04|21108.78
08:21:05|21108.93
08:21:07|21118.66
08:21:08|21120.5
08:21:09|21123.
08:21:10|21129.68
08:21:11|21138.27
08:21:12|21138.28
08:21:13|21135.98
08:21:14|21137.38
08:21:15|21133.78
08:21:16|21133.78
08:21:17|21136.71
08:21:18|21142.8
08:21:20|21146.44
08:21:20|21146.44
08:21:23|21140.89
08:21:24|21140.89
08:21:25|21146.3
08:21:26|21153.46
08:21:26|21164.37
08:21:27|21170.78
08:21:29|21167.
08:21:29|21173.56
08:21:30|21173.3
08:21:32|21173.3
08:21:32|21176.06
08:21:34|21176.06
08:21:35|21174.99
08:21:36|21176.73
08:21:37|21176.05
08:21:39|21169.69
08:21:40|21158.11
08:21:41|21157.06
08:21:42|21153.21
08:21:43|21153.21
08:21:44|21153.22
08:21:45|21153.22
08:21:46|21153.21
08:21:47|21153.21
08:21:48|21157.06
08:21:49|21167.41
08:21:50|21170.41
08:21:51|21171.66
08:21:52|21170.4
08:21:53|21166.06
08:21:54|21174.02
08:21:55|21174.37
08:21:56|21174.37
08:21:57|21171.66
08:21:58|21171.66
08:22:00|21167.69
08:22:00|21160.52
08:22:03|21160.53
08:22:03|21160.54
08:22:04|21163.48
08:22:05|21157.52
08:22:06|21157.53
08:22:07|21157.55
08:22:08|21161.59
08:22:09|21161.59
08:22:10|21167.37
08:22:11|21176.07
08:22:13|21180.
08:22:14|21183.08
08:22:15|21186.83
08:22:16|21191.74
08:22:17|21189.51
08:22:18|21189.51
08:22:19|21186.23
08:22:20|21191.16
08:22:21|21193.55
08:22:22|21193.55
08:22:23|21190.57
08:22:24|21184.28
08:22:25|21184.55
08:22:26|21178.56
08:22:27|21170.
08:22:28|21163.22
08:22:29|21163.23
08:22:31|21158.06
08:22:31|21153.96
08:22:32|21153.22
08:22:33|21154.3
08:22:34|21153.22
08:22:36|21153.22
08:22:36|21161.07
08:22:37|21158.23
08:22:38|21158.22
08:22:40|21158.23
08:22:41|21161.12
08:22:42|21161.12
08:22:42|21161.12
08:22:43|21153.22
08:22:45|21156.81
08:22:46|21153.21
08:22:46|21152.39
08:22:48|21150.54
08:22:48|21149.48
08:22:50|21149.48
08:22:51|21141.63
08:22:51|21140.55
08:22:53|21140.52
08:22:54|21132.83
08:22:55|21132.83
08:22:56|21132.84
08:22:58|21135.75
08:22:58|21140.
08:23:00|21140.
08:23:02|21140.
08:23:03|21147.18
08:23:04|21150.66
08:23:05|21153.21
08:23:07|21149.08
08:23:08|21153.22
08:23:09|21153.22
08:23:10|21146.35
08:23:11|21140.63
08:23:12|21140.63
08:23:13|21135.79
08:23:14|21142.32
08:23:15|21143.26
08:23:16|21132.92
08:23:17|21132.92
08:23:19|21135.86
08:23:19|21131.15
08:23:21|21128.86
08:23:22|21128.86
08:23:23|21131.13
08:23:24|21131.13
08:23:25|21131.13
08:23:26|21127.94
08:23:27|21127.94
08:23:28|21127.94
08:23:29|21127.94
08:23:30|21137.83
08:23:31|21128.49
08:23:32|21128.49
08:23:33|21127.94
08:23:34|21127.95
08:23:35|21127.95
08:23:36|21137.46
08:23:37|21137.88
08:23:38|21146.52
08:23:39|21152.59
08:23:40|21156.31
08:23:42|21157.75
08:23:42|21156.31
08:23:44|21156.32
08:23:45|21157.75
08:23:46|21157.76
08:23:47|21161.72
08:23:48|21163.66
08:23:49|21160.57
08:23:49|21160.57
08:23:51|21163.66
08:23:52|21161.45
08:23:52|21161.45
08:23:54|21155.54
08:23:55|21166.
08:23:56|21172.65
08:23:57|21178.8
08:23:59|21183.
08:23:59|21188.47
08:24:01|21186.13
08:24:03|21182.53
08:24:03|21177.23
08:24:04|21186.46
08:24:05|21194.59
08:24:06|21195.87
08:24:08|21202.
08:24:09|21208.
08:24:09|21211.25
08:24:11|21205.18
08:24:12|21212.81
08:24:14|21212.8
08:24:14|21212.8
08:24:15|21212.35
08:24:16|21218.07
08:24:19|21213.1
08:24:19|21214.18
08:24:20|21214.18
08:24:21|21205.37
08:24:22|21205.38
08:24:23|21200.86
08:24:24|21202.57
08:24:26|21199.95
08:24:27|21202.54
08:24:28|21195.86
08:24:29|21190.21
08:24:30|21186.27
08:24:31|21190.23
08:24:32|21187.62
08:24:32|21190.24
08:24:34|21195.28
08:24:35|21195.28
08:24:36|21200.09
08:24:36|21200.09
08:24:38|21195.71
08:24:39|21195.44
08:24:40|21195.44
08:24:41|21199.99
08:24:41|21200.42
08:24:43|21202.68
08:24:44|21200.39
08:24:45|21196.7
08:24:46|21196.7
08:24:46|21196.69
08:24:48|21194.66
08:24:49|21198.48
08:24:49|21200.38
08:24:50|21200.39
08:24:51|21200.39
08:24:52|21203.78
08:24:53|21204.24
08:24:54|21204.25
08:24:56|21205.18
08:24:56|21203.77
08:24:58|21203.77
08:24:59|21198.87
08:25:00|21195.29
08:25:01|21200.2
08:25:03|21207.06
08:25:05|21207.14
08:25:06|21206.03
08:25:08|21200.82
08:25:08|21200.82
08:25:10|21203.26
08:25:11|21200.81
08:25:11|21200.81
08:25:13|21208.18
08:25:14|21204.82
08:25:15|21206.49
08:25:16|21203.04
08:25:18|21191.03
08:25:18|21185.27
08:25:19|21189.71
08:25:20|21180.68
08:25:21|21180.68
08:25:23|21173.15
08:25:24|21171.04
08:25:25|21177.86
08:25:26|21171.94
08:25:27|21171.94
08:25:28|21169.4
08:25:29|21171.92
08:25:30|21174.48
08:25:31|21168.03
08:25:32|21166.56
08:25:33|21161.35
08:25:34|21159.74
08:25:35|21154.76
08:25:36|21169.41
08:25:37|21167.15
08:25:38|21165.01
08:25:39|21165.01
08:25:40|21165.01
08:25:41|21165.17
08:25:42|21166.21
08:25:43|21171.04
08:25:44|21169.12
08:25:45|21171.04
08:25:46|21166.47
08:25:48|21159.23
08:25:48|21161.36
08:25:49|21159.41
08:25:51|21159.22
08:25:52|21153.78
08:25:53|21151.21
08:25:54|21153.78
08:25:55|21153.79
08:25:56|21157.52
08:25:57|21159.96
08:25:58|21153.79
08:25:59|21162.28
08:26:00|21153.81
08:26:01|21153.79
08:26:03|21158.83
08:26:04|21166.47
08:26:05|21166.47
08:26:07|21172.36
08:26:08|21174.99
08:26:08|21174.99
08:26:10|21174.99
08:26:11|21174.99
08:26:11|21167.55
08:26:13|21165.41
08:26:14|21159.62
08:26:15|21159.58
08:26:17|21159.57
08:26:18|21152.64
08:26:18|21148.65
08:26:20|21148.65
08:26:20|21148.8
08:26:22|21149.99
08:26:23|21151.54
08:26:23|21155.73
08:26:25|21149.46
08:26:26|21152.47
08:26:27|21152.48
08:26:28|21152.47
08:26:29|21148.41
08:26:30|21156.36
08:26:31|21152.43
08:26:32|21149.46
08:26:33|21149.47
08:26:34|21149.47
08:26:35|21149.47
08:26:36|21151.6
08:26:37|21160.39
08:26:38|21160.38
08:26:39|21160.39
08:26:40|21165.7
08:26:41|21166.47
08:26:42|21167.77
08:26:43|21169.22
08:26:44|21167.18
08:26:45|21167.18
08:26:46|21167.78
08:26:47|21167.78
08:26:48|21167.77
08:26:49|21165.86
08:26:50|21167.79
08:26:51|21165.81
08:26:52|21165.81
08:26:53|21161.78
08:26:54|21160.63
08:26:55|21160.39
08:26:56|21160.39
08:26:57|21160.39
08:26:58|21160.39
08:26:59|21156.2
08:27:00|21156.19
08:27:01|21153.11
08:27:03|21151.01
08:27:04|21150.
08:27:05|21146.45
08:27:06|21146.42
08:27:08|21145.77
08:27:09|21145.77
08:27:10|21145.77
08:27:11|21145.77
08:27:12|21145.77
08:27:13|21145.78
08:27:14|21145.77
08:27:15|21145.75
08:27:16|21145.75
08:27:17|21145.75
08:27:19|21152.45
08:27:19|21149.5
08:27:21|21149.51
08:27:22|21149.5
08:27:23|21145.79
08:27:23|21145.78
08:27:25|21144.93
08:27:26|21144.81
08:27:27|21144.94
08:27:27|21144.93
08:27:29|21144.93
08:27:30|21144.93
08:27:31|21145.99
08:27:33|21152.38
08:27:34|21145.35
08:27:35|21145.35
08:27:36|21145.36
08:27:37|21145.36
08:27:38|21151.83
08:27:39|21149.28
08:27:41|21151.18
08:27:41|21151.18
08:27:43|21151.18
08:27:43|21145.66
08:27:44|21148.04
08:27:45|21148.03
08:27:46|21148.03
08:27:48|21149.67
08:27:49|21148.05
08:27:50|21155.87
08:27:51|21158.05
08:27:52|21162.12
08:27:53|21160.11
08:27:54|21160.12
08:27:55|21160.11
08:27:56|21160.12
08:27:57|21160.12
08:27:58|21160.12
08:27:59|21160.93
08:28:00|21160.94
08:28:02|21160.94
08:28:03|21154.42
08:28:05|21148.26
08:28:05|21149.31
08:28:06|21149.31
08:28:08|21142.86
08:28:09|21142.86
08:28:10|21142.85
08:28:11|21141.13
08:28:13|21135.35
08:28:14|21134.3
08:28:15|21134.99
08:28:16|21134.99
08:28:16|21134.99
08:28:18|21134.99
08:28:19|21130.
08:28:20|21126.44
08:28:21|21124.96
08:28:22|21126.06
08:28:23|21127.92
08:28:23|21127.91
08:28:25|21132.82
08:28:25|21127.07
08:28:26|21127.06
08:28:28|21129.89
08:28:29|21129.39
08:28:30|21129.39
08:28:32|21132.83
08:28:33|21132.83
08:28:33|21132.83
08:28:34|21127.34
08:28:36|21129.95
08:28:37|21127.29
08:28:37|21127.3
08:28:38|21127.3
08:28:40|21129.82
08:28:41|21127.29
08:28:42|21127.29
08:28:42|21127.29
08:28:44|21127.29
08:28:45|21127.29
08:28:46|21127.29
08:28:47|21127.41
08:28:48|21127.29
08:28:49|21127.29
08:28:50|21127.29
08:28:51|21127.28
08:28:52|21127.28
08:28:53|21127.28
08:28:54|21127.29
08:28:55|21127.29
08:28:56|21127.29
08:28:56|21127.29
08:28:58|21127.29
08:28:59|21133.59
08:29:00|21136.61
08:29:01|21136.61
08:29:02|21134.01
08:29:03|21142.16
08:29:05|21137.93
08:29:06|21139.21
08:29:08|21139.2
08:29:09|21131.78
08:29:10|21129.54
08:29:12|21125.05
08:29:14|21120.01
08:29:15|21120.01
08:29:15|21122.06
08:29:17|21126.46
08:29:18|21135.65
08:29:19|21136.62
08:29:20|21136.63
08:29:21|21136.63
08:29:22|21132.26
08:29:23|21132.26
08:29:24|21132.26
08:29:25|21132.26
08:29:27|21141.9
08:29:27|21142.16
08:29:28|21143.83
08:29:30|21146.94
08:29:31|21147.18
08:29:31|21147.18
08:29:33|21147.64
08:29:34|21149.06
08:29:34|21149.06
08:29:35|21156.21
08:29:37|21157.76
08:29:38|21152.57
08:29:39|21158.21
08:29:39|21158.2
08:29:40|21158.2
08:29:42|21158.2
08:29:43|21158.2
08:29:44|21158.21
08:29:44|21158.21
08:29:45|21151.99
08:29:46|21152.2
08:29:47|21152.86
08:29:49|21153.27
08:29:49|21153.27
08:29:51|21152.86
08:29:52|21152.86
08:29:53|21152.
08:29:53|21152.
08:29:55|21147.75
08:29:56|21147.74
08:29:57|21148.08
08:29:58|21152.01
08:29:58|21152.01
08:29:59|21152.14
08:30:01|21150.09
08:30:02|21150.08
08:30:03|21147.82
08:30:05|21147.82
08:30:06|21147.82
08:30:07|21146.94
08:30:09|21146.94
08:30:10|21146.95
08:30:11|21150.08
08:30:12|21160.
08:30:13|21166.83
08:30:14|21166.83
08:30:15|21169.2
08:30:16|21169.04
08:30:17|21165.1
08:30:18|21165.09
08:30:19|21165.09
08:30:20|21156.76
08:30:21|21156.76
08:30:22|21168.12
08:30:23|21165.32
08:30:24|21165.33
08:30:25|21165.33
08:30:26|21161.04
08:30:27|21164.33
08:30:28|21166.59
08:30:29|21162.29
08:30:30|21158.22
08:30:31|21155.29
08:30:32|21151.28
08:30:34|21155.56
08:30:36|21154.32
08:30:37|21154.32
08:30:37|21154.32
08:30:38|21154.32
08:30:39|21151.38
08:30:40|21151.38
08:30:42|21150.09
08:30:43|21150.08
08:30:44|21144.62
08:30:45|21144.61
08:30:46|21144.61
08:30:47|21144.62
08:30:48|21144.62
08:30:49|21144.61
08:30:50|21137.88
08:30:51|21137.89
08:30:52|21135.71
08:30:53|21135.66
08:30:54|21137.86
08:30:55|21137.86
08:30:56|21140.59
08:30:57|21140.59
08:30:58|21140.59
08:30:59|21143.27
08:31:00|21152.05
08:31:01|21152.05
08:31:02|21152.05
08:31:03|21157.75
08:31:04|21164.42
08:31:05|21164.42
08:31:06|21167.85
08:31:07|21167.85
08:31:08|21167.63
08:31:10|21164.24
08:31:11|21164.42
08:31:13|21161.95
08:31:13|21161.95
08:31:14|21161.95
08:31:15|21163.7
08:31:17|21163.71
08:31:17|21156.83
08:31:19|21156.83
08:31:20|21156.82
08:31:21|21156.83
08:31:23|21156.83
08:31:24|21155.76
08:31:24|21160.03
08:31:26|21160.03
08:31:26|21156.82
08:31:27|21156.82
08:31:28|21157.67
08:31:30|21159.89
08:31:31|21159.89
08:31:32|21159.89
08:31:33|21165.83
08:31:34|21165.84
08:31:35|21165.83
08:31:36|21162.49
08:31:37|21162.5
08:31:38|21162.5
08:31:39|21162.5
08:31:40|21162.49
08:31:41|21162.5
08:31:42|21162.49
08:31:43|21161.6
08:31:44|21159.89
08:31:45|21159.89
08:31:46|21159.9
08:31:47|21159.9
08:31:48|21160.1
08:31:49|21160.1
08:31:50|21160.1
08:31:51|21160.1
08:31:52|21160.09
08:31:53|21160.09
08:31:54|21156.41
08:31:55|21159.87
08:31:56|21159.87
08:31:57|21189.99
08:31:58|21200.87
08:31:59|21202.22
08:32:00|21215.57
08:32:01|21221.69
08:32:02|21217.19
08:32:03|21218.69
08:32:04|21212.32
08:32:05|21208.86
08:32:06|21207.55
08:32:08|21222.92
08:32:09|21231.91
08:32:09|21235.9
08:32:11|21238.86
08:32:12|21227.99
08:32:13|21234.5
08:32:14|21234.51
08:32:15|21237.71
08:32:16|21227.11
08:32:17|21236.68
08:32:18|21233.46
08:32:19|21235.46
08:32:21|21227.13
08:32:21|21227.13
08:32:23|21235.67
08:32:28|21239.22
08:32:29|21226.2
08:32:29|21223.1
08:32:31|21219.01
08:32:31|21219.01
08:32:33|21218.25
08:32:34|21208.84
08:32:35|21211.93
08:32:36|21207.47
08:32:37|21206.99
08:32:37|21206.99
08:32:39|21201.95
08:32:39|21201.95
08:32:41|21206.89
08:32:41|21201.95
08:32:43|21201.96
08:32:44|21213.84
08:32:44|21206.67
08:32:46|21210.97
08:32:46|21209.99
08:32:48|21210.
08:32:49|21209.99
08:32:50|21218.87
08:32:51|21225.
08:32:52|21224.99
08:32:53|21225.
08:32:54|21225.
08:32:55|21229.98
08:32:56|21230.85
08:32:57|21235.17
08:32:58|21237.24
08:32:59|21236.82
08:33:00|21236.83
08:33:01|21241.51
08:33:02|21234.83
08:33:03|21229.52
08:33:04|21229.53
08:33:05|21225.82
08:33:06|21229.49
08:33:07|21224.04
08:33:09|21222.51
08:33:10|21225.84
08:33:12|21233.99
08:33:12|21233.99
08:33:13|21232.45
08:33:14|21233.
08:33:15|21223.71
08:33:17|21221.09
08:33:18|21230.59
08:33:19|21230.58
08:33:20|21226.96
08:33:21|21223.77
08:33:22|21223.77
08:33:23|21229.51
08:33:24|21229.52
08:33:25|21229.52
08:33:26|21236.82
08:33:27|21236.82
08:33:29|21232.99
08:33:30|21233.
08:33:31|21232.99
08:33:33|21235.33
08:33:33|21237.25
08:33:35|21237.25
08:33:36|21242.62
08:33:37|21243.66
08:33:37|21243.9
08:33:39|21243.9
08:33:40|21243.65
08:33:40|21237.01
08:33:41|21237.01
08:33:42|21244.36
08:33:43|21237.61
08:33:45|21244.
08:33:47|21235.34
08:33:48|21241.14
08:33:49|21243.74
08:33:50|21239.71
08:33:51|21243.75
08:33:52|21249.98
08:33:53|21247.65
08:33:54|21250.
08:33:55|21249.98
08:33:57|21250.
08:33:57|21249.99
08:33:59|21253.01
08:33:59|21256.16
08:34:01|21275.03
08:34:02|21289.35
08:34:03|21293.27
08:34:03|21295.39
08:34:05|21289.35
08:34:05|21295.48
08:34:07|21278.04
08:34:08|21285.57
08:34:09|21275.86
08:34:11|21272.61
08:34:11|21270.63
08:34:12|21265.
08:34:14|21262.07
08:34:15|21262.28
08:34:16|21258.5
08:34:18|21249.99
08:34:19|21247.42
08:34:19|21239.
08:34:20|21239.01
08:34:21|21237.35
08:34:22|21237.01
08:34:24|21249.83
08:34:24|21252.09
08:34:25|21248.2
08:34:26|21245.68
08:34:28|21245.06
08:34:28|21245.67
08:34:30|21242.65
08:34:31|21255.9
08:34:32|21257.78
08:34:33|21251.87
08:34:34|21251.88
08:34:35|21251.88
08:34:35|21251.87
08:34:37|21246.95
08:34:38|21244.12
08:34:39|21240.1
08:34:39|21240.1
08:34:40|21251.24
08:34:42|21257.83
08:34:42|21265.29
08:34:44|21268.45
08:34:45|21272.28
08:34:46|21272.28
08:34:47|21267.72
08:34:48|21270.16
08:34:49|21269.53
08:34:50|21268.12
08:34:51|21264.95
08:34:52|21264.96
08:34:53|21253.03
08:34:55|21254.29
08:34:56|21254.29
08:34:57|21253.49
08:34:58|21252.02
08:34:59|21266.27
08:35:00|21254.9
08:35:00|21249.2
08:35:01|21252.
08:35:03|21250.
08:35:04|21244.93
08:35:05|21244.94
08:35:07|21244.94
08:35:08|21244.94
08:35:08|21249.
08:35:10|21250.93
08:35:11|21250.93
08:35:12|21247.85
08:35:14|21244.96
08:35:15|21241.54
08:35:15|21246.12
08:35:16|21251.13
08:35:18|21250.19
08:35:18|21250.19
08:35:19|21249.68
08:35:21|21257.37
08:35:22|21257.37
08:35:23|21262.42
08:35:24|21258.36
08:35:25|21257.86
08:35:26|21264.31
08:35:27|21260.33
08:35:28|21258.
08:35:29|21263.48
08:35:30|21265.01
08:35:31|21268.45
08:35:32|21268.45
08:35:34|21260.67
08:35:35|21259.3
08:35:36|21259.3
08:35:37|21259.3
08:35:37|21259.3
08:35:39|21259.29
08:35:40|21259.29
08:35:41|21259.29
08:35:41|21259.3
08:35:43|21262.36
08:35:44|21262.36
08:35:44|21262.37
08:35:45|21256.8
08:35:47|21256.77
08:35:48|21254.39
08:35:49|21254.91
08:35:50|21259.15
08:35:51|21259.14
08:35:53|21262.36
08:35:54|21262.37
08:35:55|21262.37
08:35:55|21262.37
08:35:56|21269.69
08:35:58|21269.68
08:35:58|21274.99
08:36:00|21277.53
08:36:01|21277.53
08:36:02|21279.32
08:36:03|21280.
08:36:03|21280.
08:36:05|21280.
08:36:06|21287.26
08:36:07|21288.24
08:36:07|21297.46
08:36:08|21297.45
08:36:09|21307.49
08:36:11|21312.23
08:36:13|21318.71
08:36:14|21307.49
08:36:15|21307.49
08:36:16|21301.28
08:36:17|21291.07
08:36:18|21282.17
08:36:19|21295.27
08:36:20|21287.33
08:36:22|21284.81
08:36:23|21276.33
08:36:24|21281.59
08:36:25|21293.66
08:36:26|21300.
08:36:26|21303.43
08:36:29|21305.5
08:36:30|21305.49
08:36:30|21305.47
08:36:32|21302.24
08:36:32|21308.44
08:36:33|21303.93
08:36:35|21302.1
08:36:36|21304.69
08:36:37|21300.45
08:36:38|21300.45
08:36:39|21296.08
08:36:40|21298.44
08:36:41|21296.03
08:36:42|21298.43
08:36:43|21295.01
08:36:44|21303.69
08:36:45|21306.82
08:36:47|21309.63
08:36:47|21309.27
08:36:48|21309.28
08:36:50|21305.01
08:36:51|21305.01
08:36:51|21303.69
08:36:52|21299.25
08:36:53|21304.23
08:36:54|21299.13
08:36:56|21300.35
08:36:57|21300.35
08:36:58|21298.48
08:36:58|21298.49
08:36:59|21298.19
08:37:01|21298.18
08:37:02|21298.47
08:37:03|21301.44
08:37:04|21308.35
08:37:04|21309.06
08:37:06|21316.1
08:37:06|21315.92
08:37:08|21311.53
08:37:09|21305.8
08:37:10|21302.06
08:37:11|21300.49
08:37:12|21309.75
08:37:14|21315.11
08:37:15|21307.33
08:37:17|21304.95
08:37:17|21301.86
08:37:18|21301.87
08:37:20|21306.99
08:37:21|21309.99
08:37:22|21316.5
08:37:24|21311.82
08:37:25|21313.92
08:37:25|21311.59
08:37:27|21303.03
08:37:28|21330.
08:37:29|21330.
08:37:29|21346.82
08:37:31|21364.
08:37:32|21363.29
08:37:33|21364.49
08:37:34|21375.13
08:37:35|21382.43
08:37:36|21387.39
08:37:37|21375.64
08:37:38|21388.96
08:37:39|21385.74
08:37:40|21396.11
08:37:41|21382.9
08:37:42|21397.6
08:37:43|21383.96
08:37:44|21384.34
08:37:45|21400.13
08:37:46|21387.39
08:37:47|21412.57
08:37:48|21386.97
08:37:49|21402.16
08:37:50|21388.75
08:37:51|21381.05
08:37:52|21372.39
08:37:53|21371.88
08:37:54|21368.01
08:37:55|21362.42
08:37:56|21347.97
08:37:58|21351.2
08:37:59|21339.15
08:38:00|21333.19
08:38:01|21333.08
08:38:02|21327.26
08:38:02|21327.13
08:38:04|21325.71
08:38:04|21328.52
08:38:05|21340.02
08:38:07|21346.31
08:38:08|21335.43
08:38:08|21345.17
08:38:10|21359.66
08:38:10|21362.64
08:38:11|21369.11
08:38:13|21356.86
08:38:15|21353.22
08:38:16|21360.81
08:38:17|21351.85
08:38:17|21344.08
08:38:19|21343.68
08:38:20|21347.19
08:38:21|21349.82
08:38:22|21334.61
08:38:23|21333.1
08:38:24|21333.34
08:38:26|21327.17
08:38:26|21329.36
08:38:28|21323.23
08:38:29|21326.03
08:38:30|21327.16
08:38:31|21318.01
08:38:32|21313.3
08:38:33|21308.32
08:38:34|21308.31
08:38:35|21312.06
08:38:36|21315.2
08:38:37|21312.5
08:38:38|21323.18
08:38:39|21333.09
08:38:40|21328.52
08:38:41|21323.25
08:38:42|21331.9
08:38:43|21331.88
08:38:44|21333.08
08:38:45|21333.08
08:38:46|21331.88
08:38:47|21336.
08:38:48|21339.97
08:38:49|21353.65
08:38:50|21355.48
08:38:51|21355.48
08:38:52|21355.47
08:38:53|21348.61
08:38:54|21348.61
08:38:55|21350.11
08:38:57|21361.42
08:38:58|21355.48
08:38:59|21349.6
08:39:00|21355.11
08:39:01|21345.68
08:39:02|21344.34
08:39:02|21354.21
08:39:04|21338.36
08:39:05|21332.
08:39:05|21326.31
08:39:06|21326.64
08:39:08|21327.68
08:39:09|21327.69
08:39:09|21314.11
08:39:10|21322.02
08:39:11|21325.51
08:39:13|21325.28
08:39:14|21334.89
08:39:15|21329.11
08:39:16|21334.88
08:39:18|21341.71
08:39:19|21355.
08:39:20|21351.19
08:39:21|21351.18
08:39:23|21345.39
08:39:24|21350.14
08:39:26|21342.82
08:39:26|21340.47
08:39:28|21346.23
08:39:29|21349.5
08:39:29|21355.05
08:39:31|21355.08
08:39:32|21354.65
08:39:33|21346.67
08:39:34|21343.74
08:39:35|21351.95
08:39:36|21349.5
08:39:37|21345.71
08:39:38|21350.44
08:39:39|21350.43
08:39:40|21349.96
08:39:41|21346.29
08:39:42|21348.89
08:39:43|21356.61
08:39:44|21347.15
08:39:45|21339.87
08:39:46|21340.22
08:39:47|21339.
08:39:48|21331.36
08:39:49|21330.3
08:39:50|21331.4
08:39:51|21331.4
08:39:52|21324.75
08:39:53|21327.76
08:39:54|21337.22
08:39:55|21342.64
08:39:56|21341.19
08:39:57|21333.42
08:39:58|21344.2
08:39:59|21348.98
08:40:00|21348.98
08:40:01|21344.07
08:40:02|21352.77
08:40:03|21363.12
08:40:04|21365.47
08:40:05|21365.52
08:40:06|21361.18
08:40:07|21365.36
08:40:09|21346.22
08:40:09|21342.8
08:40:10|21339.2
08:40:11|21329.19
08:40:12|21328.77
08:40:13|21329.14
08:40:15|21335.14
08:40:16|21339.38
08:40:17|21333.84
08:40:19|21325.
08:40:20|21325.01
08:40:20|21328.25
08:40:22|21328.06
08:40:23|21324.11
08:40:24|21324.11
08:40:25|21332.94
08:40:27|21333.61
08:40:27|21324.97
08:40:28|21327.05
08:40:30|21332.3
08:40:31|21336.72
08:40:32|21324.96
08:40:33|21333.61
08:40:34|21339.98
08:40:35|21338.61
08:40:37|21338.03
08:40:37|21326.3
08:40:38|21320.01
08:40:40|21326.07
08:40:40|21334.29
08:40:42|21328.68
08:40:43|21326.72
08:40:44|21321.27
08:40:45|21326.68
08:40:46|21336.02
08:40:47|21330.7
08:40:48|21326.85
08:40:49|21327.16
08:40:50|21328.48
08:40:51|21328.49
08:40:52|21326.03
08:40:53|21324.95
08:40:54|21330.01
08:40:55|21330.
08:40:56|21330.
08:40:58|21328.5
08:40:59|21328.5
08:41:00|21328.5
08:41:01|21332.46
08:41:02|21334.43
08:41:03|21336.55
08:41:04|21335.46
08:41:05|21335.46
08:41:06|21335.27
08:41:07|21330.22
08:41:08|21330.22
08:41:09|21330.23
08:41:10|21330.22
08:41:11|21330.22
08:41:12|21330.23
08:41:13|21321.54
08:41:14|21327.17
08:41:15|21323.32
08:41:17|21305.58
08:41:18|21308.72
08:41:18|21300.
08:41:20|21296.39
08:41:21|21292.5
08:41:22|21294.78
08:41:22|21299.09
08:41:24|21296.62
08:41:25|21289.18
08:41:26|21290.25
08:41:27|21285.01
08:41:28|21280.01
08:41:29|21281.35
08:41:30|21276.36
08:41:31|21275.6
08:41:32|21277.84
08:41:33|21278.75
08:41:35|21279.39
08:41:36|21272.36
08:41:37|21274.33
08:41:37|21281.18
08:41:39|21286.13
08:41:40|21291.44
08:41:41|21288.57
08:41:42|21281.54
08:41:42|21289.19
08:41:44|21288.09
08:41:46|21283.73
08:41:46|21283.73
08:41:48|21283.73
08:41:49|21285.93
08:41:50|21285.93
08:41:51|21285.93
08:41:52|21292.99
08:41:53|21299.1
08:41:54|21299.1
08:41:55|21297.09
08:41:56|21294.63
08:41:57|21300.
08:41:58|21307.65
08:41:59|21308.55
08:42:00|21308.71
08:42:01|21310.08
08:42:02|21306.82
08:42:03|21303.29
08:42:04|21290.54
08:42:05|21293.47
08:42:06|21288.6
08:42:07|21283.73
08:42:08|21283.27
08:42:09|21289.44
08:42:10|21294.41
08:42:11|21292.65
08:42:12|21296.75
08:42:13|21296.75
08:42:14|21291.41
08:42:15|21293.72
08:42:16|21293.73
08:42:17|21289.86
08:42:19|21296.2
08:42:20|21303.43
08:42:21|21303.43
08:42:22|21295.65
08:42:23|21302.06
08:42:24|21295.01
08:42:25|21292.76
08:42:26|21292.76
08:42:27|21291.4
08:42:29|21291.41
08:42:30|21291.41
08:42:30|21286.6
08:42:32|21297.01
08:42:32|21299.99
08:42:33|21311.04
08:42:35|21307.42
08:42:36|21307.43
08:42:37|21311.75
08:42:37|21307.71
08:42:39|21307.72
08:42:39|21307.71
08:42:41|21301.77
08:42:42|21299.8
08:42:43|21290.01
08:42:43|21293.33
08:42:45|21290.02
08:42:46|21293.32
08:42:47|21296.06
08:42:48|21293.35
08:42:49|21293.33
08:42:50|21292.31
08:42:51|21290.01
08:42:52|21290.01
08:42:53|21293.32
08:42:54|21293.32
08:42:55|21281.19
08:42:56|21281.59
08:42:57|21281.57
08:42:58|21281.57
08:42:59|21284.6
08:43:00|21291.55
08:43:02|21291.59
08:43:03|21286.76
08:43:04|21300.21
08:43:05|21311.89
08:43:05|21308.74
08:43:06|21312.25
08:43:08|21306.4
08:43:09|21309.26
08:43:10|21309.27
08:43:10|21311.76
08:43:12|21304.23
08:43:13|21307.16
08:43:14|21311.71
08:43:15|21311.48
08:43:16|21312.25
08:43:18|21318.22
08:43:19|21318.23
08:43:19|21333.
08:43:21|21340.
08:43:22|21344.55
08:43:23|21343.6
08:43:25|21338.85
08:43:25|21338.07
08:43:28|21347.44
08:43:28|21344.05
08:43:29|21340.
08:43:30|21334.28
08:43:33|21331.88
08:43:33|21332.96
08:43:34|21324.75
08:43:36|21324.76
08:43:37|21324.75
08:43:38|21324.75
08:43:39|21321.39
08:43:40|21324.76
08:43:41|21324.75
08:43:42|21330.85
08:43:43|21330.85
08:43:43|21332.96
08:43:45|21332.96
08:43:46|21326.94
08:43:47|21325.
08:43:48|21325.01
08:43:49|21330.85
08:43:49|21329.92
08:43:51|21329.9
08:43:51|21328.92
08:43:53|21325.55
08:43:54|21334.49
08:43:55|21335.34
08:43:56|21335.34
08:43:57|21337.42
08:43:58|21330.8
08:43:59|21331.09
08:44:00|21330.79
08:44:01|21321.41
08:44:02|21321.41
08:44:03|21320.
08:44:04|21316.32
08:44:05|21316.32
08:44:06|21316.31
08:44:07|21314.15
08:44:08|21314.15
08:44:10|21313.07
08:44:10|21312.86
08:44:11|21306.99
08:44:12|21309.8
08:44:13|21308.68
08:44:14|21302.62
08:44:16|21308.84
08:44:17|21305.27
08:44:18|21305.27
08:44:19|21306.32
08:44:21|21305.27
08:44:22|21305.27
08:44:23|21300.86
08:44:24|21304.1
08:44:26|21300.87
08:44:26|21300.87
08:44:27|21302.91
08:44:30|21300.
08:44:31|21300.
08:44:32|21289.28
08:44:33|21287.27
08:44:35|21293.71
08:44:35|21293.7
08:44:36|21304.58
08:44:37|21300.43
08:44:39|21306.31
08:44:40|21302.4
08:44:41|21302.4
08:44:42|21300.44
08:44:43|21300.44
08:44:44|21298.78
08:44:45|21295.06
08:44:46|21292.57
08:44:47|21292.57
08:44:48|21292.57
08:44:49|21293.98
08:44:50|21292.56
08:44:51|21292.56
08:44:53|21292.56
08:44:53|21292.56
08:44:55|21306.87
08:44:56|21303.83
08:44:57|21296.37
08:44:58|21295.12
08:44:59|21295.06
08:44:59|21296.36
08:45:00|21299.99
08:45:02|21305.51
08:45:03|21313.28
08:45:03|21318.02
08:45:05|21318.02
08:45:05|21319.09
08:45:07|21316.6
08:45:08|21315.23
08:45:09|21315.23
08:45:10|21307.96
08:45:12|21292.57
08:45:13|21285.36
08:45:14|21287.44
08:45:15|21282.82
08:45:16|21281.
08:45:18|21283.1
08:45:19|21280.01
08:45:20|21279.79
08:45:21|21287.63
08:45:22|21280.01
08:45:24|21280.01
08:45:24|21280.01
08:45:26|21281.08
08:45:27|21287.7
08:45:28|21281.09
08:45:29|21281.1
08:45:30|21280.
08:45:31|21287.32
08:45:32|21287.32
08:45:34|21291.51
08:45:35|21287.59
08:45:35|21285.
08:45:37|21284.99
08:45:38|21280.
08:45:39|21278.31
08:45:40|21275.76
08:45:41|21275.75
08:45:42|21272.98
08:45:43|21275.75
08:45:44|21279.38
08:45:45|21276.05
08:45:46|21276.05
08:45:47|21277.03
08:45:49|21283.46
08:45:50|21280.97
08:45:50|21280.97
08:45:52|21278.54
08:45:52|21278.25
08:45:53|21275.76
08:45:54|21279.76
08:45:56|21281.52
08:45:57|21276.78
08:45:58|21274.4
08:45:59|21263.11
08:46:00|21261.88
08:46:01|21265.31
08:46:02|21265.31
08:46:03|21261.62
08:46:04|21261.31
08:46:05|21272.55
08:46:06|21269.6
08:46:07|21265.19
08:46:08|21267.1
08:46:09|21256.12
08:46:10|21267.06
08:46:11|21269.8
08:46:12|21268.39
08:46:14|21264.09
08:46:15|21268.68
08:46:16|21264.09
08:46:17|21264.09
08:46:18|21270.9
08:46:18|21275.37
08:46:20|21274.62
08:46:21|21278.54
08:46:23|21287.25
08:46:23|21288.04
08:46:24|21292.38
08:46:25|21292.38
08:46:26|21288.04
08:46:27|21288.04
08:46:28|21288.04
08:46:30|21288.04
08:46:30|21281.37
08:46:31|21278.55
08:46:33|21273.28
08:46:34|21270.02
08:46:35|21270.01
08:46:36|21269.76
08:46:38|21272.03
08:46:38|21266.75
08:46:46|21268.17
08:46:47|21283.83
08:46:48|21281.34
08:46:49|21277.57
08:46:51|21271.59
08:46:52|21271.59
08:46:53|21279.75
08:46:53|21279.75
08:46:55|21279.74
08:46:56|21279.75
08:46:57|21279.75
08:46:58|21279.75
08:46:59|21279.74
08:47:00|21279.74
08:47:01|21276.6
08:47:02|21271.59
08:47:03|21268.19
08:47:04|21268.14
08:47:05|21265.25
08:47:06|21265.25
08:47:07|21265.25
08:47:08|21273.51
08:47:09|21268.25
08:47:10|21265.87
08:47:11|21260.
08:47:12|21249.84
08:47:13|21249.85
08:47:14|21249.83
08:47:15|21255.44
08:47:16|21255.44
08:47:17|21259.53
08:47:18|21259.53
08:47:19|21249.08
08:47:20|21251.72
08:47:21|21247.44
08:47:23|21247.02
08:47:23|21246.
08:47:24|21245.
08:47:26|21244.98
08:47:27|21244.52
08:47:28|21247.4
08:47:28|21244.
08:47:29|21245.84
08:47:31|21245.83
08:47:32|21246.05
08:47:33|21243.09
08:47:34|21241.53
08:47:36|21241.54
08:47:37|21241.54
08:47:38|21241.54
08:47:39|21241.54
08:47:40|21245.95
08:47:41|21240.25
08:47:42|21240.25
08:47:43|21242.82
08:47:45|21242.76
08:47:45|21246.05
08:47:46|21246.06
08:47:47|21246.06
08:47:48|21246.06
08:47:50|21241.54
08:47:52|21241.54
08:47:52|21241.54
08:48:00|21237.37
08:48:00|21250.52
08:48:01|21248.45
08:48:03|21246.07
08:48:04|21246.06
08:48:05|21246.06
08:48:06|21246.07
08:48:07|21241.56
08:48:08|21237.39
08:48:10|21237.39
08:48:10|21237.39
08:48:11|21237.39
08:48:13|21238.9
08:48:14|21237.39
08:48:14|21243.8
08:48:16|21243.8
08:48:16|21246.01
08:48:18|21251.73
08:48:18|21251.73
08:48:19|21251.73
08:48:21|21264.52
08:48:21|21263.3
08:48:23|21270.36
08:48:24|21263.79
08:48:26|21263.29
08:48:27|21247.16
08:48:29|21247.16
08:48:30|21250.
08:48:31|21244.69
08:48:32|21240.
08:48:33|21230.85
08:48:35|21238.58
08:48:36|21239.89
08:48:36|21246.07
08:48:38|21244.15
08:48:39|21245.19
08:48:40|21245.18
08:48:40|21245.18
08:48:42|21228.23
08:48:43|21225.24
08:48:43|21227.14
08:48:45|21228.21
08:48:46|21230.02
08:48:47|21232.78
08:48:47|21232.78
08:48:48|21232.4
08:48:50|21230.03
08:48:52|21228.21
08:48:52|21228.21
08:48:53|21237.03
08:48:55|21235.96
08:48:55|21235.97
08:48:57|21235.97
08:48:58|21235.97
08:48:58|21233.
08:48:59|21245.18
08:49:01|21245.17
08:49:01|21241.98
08:49:03|21244.07
08:49:03|21245.13
08:49:05|21243.08
08:49:06|21238.25
08:49:06|21238.25
08:49:08|21241.21
08:49:08|21241.21
08:49:09|21244.66
08:49:11|21248.32
08:49:12|21254.32
08:49:12|21255.19
08:49:13|21260.75
08:49:15|21260.74
08:49:16|21259.51
08:49:17|21265.16
08:49:18|21265.16
08:49:19|21267.96
08:49:20|21267.96
08:49:21|21259.54
08:49:22|21265.65
08:49:22|21265.65
08:49:23|21262.24
08:49:25|21262.24
08:49:26|21255.02
08:49:27|21251.3
08:49:28|21251.3
08:49:29|21249.7
08:49:30|21249.67
08:49:32|21249.67
08:49:32|21249.67
08:49:33|21239.18
08:49:35|21243.43
08:49:35|21243.43
08:49:36|21248.18
08:49:38|21251.3
08:49:39|21253.16
08:49:40|21245.73
08:49:41|21245.73
08:49:42|21245.74
08:49:43|21245.74
08:49:44|21242.82
08:49:45|21239.23
08:49:46|21239.23
08:49:47|21239.22
08:49:48|21239.22
08:49:49|21239.22
08:49:51|21239.22
08:49:51|21239.23
08:49:53|21239.21
08:49:53|21239.22
08:49:55|21239.22
08:49:56|21239.24
08:49:58|21242.77
08:49:58|21245.73
08:50:00|21243.42
08:50:01|21240.01
08:50:02|21241.68
08:50:03|21237.94
08:50:04|21237.94
08:50:05|21237.94
08:50:06|21233.
08:50:07|21236.3
08:50:08|21241.13
08:50:09|21240.07
08:50:10|21236.86
08:50:11|21228.19
08:50:12|21231.64
08:50:13|21231.63
08:50:14|21227.2
08:50:15|21229.03
08:50:16|21231.64
08:50:17|21231.64
08:50:18|21240.37
08:50:19|21240.37
08:50:20|21240.37
08:50:21|21240.37
08:50:22|21240.37
08:50:23|21240.37
08:50:25|21245.11
08:50:26|21247.32
08:50:27|21259.
08:50:28|21263.78
08:50:30|21262.72
08:50:31|21265.32
08:50:33|21265.32
08:50:33|21261.92
08:50:34|21264.59
08:50:36|21265.32
08:50:36|21270.11
08:50:38|21270.11
08:50:39|21270.11
08:50:39|21263.97
08:50:40|21261.6
08:50:42|21254.5
08:50:42|21254.5
08:50:44|21244.01
08:50:45|21248.32
08:50:46|21248.33
08:50:47|21248.32
08:50:48|21248.33
08:50:49|21248.33
08:50:50|21248.33
08:50:52|21244.02
08:50:52|21244.02
08:50:53|21244.03
08:50:54|21244.02
08:50:56|21244.03
08:50:57|21244.03
08:50:58|21244.03
08:50:59|21244.03
08:51:00|21243.92
08:51:01|21242.74
08:51:02|21242.74
08:51:03|21240.01
08:51:04|21240.01
08:51:05|21241.67
08:51:06|21241.67
08:51:08|21248.34
08:51:09|21251.38
08:51:10|21254.91
08:51:10|21259.11
08:51:12|21263.78
08:51:13|21261.26
08:51:14|21261.26
08:51:15|21266.55
08:51:16|21266.53
08:51:17|21267.85
08:51:17|21266.53
08:51:19|21261.26
08:51:20|21257.04
08:51:21|21256.89
08:51:22|21256.89
08:51:23|21256.91
08:51:24|21256.91
08:51:25|21256.9
08:51:26|21262.7
08:51:28|21267.85
08:51:29|21267.86
08:51:31|21267.85
08:51:32|21267.85
08:51:33|21267.85
08:51:34|21267.86
08:51:35|21267.85
08:51:36|21267.85
08:51:37|21267.86
08:51:38|21271.06
08:51:40|21263.59
08:51:41|21263.59
08:51:41|21263.59
08:51:42|21263.6
08:51:43|21263.59
08:51:44|21256.44
08:51:45|21256.45
08:51:46|21256.45
08:51:47|21255.09
08:51:48|21261.87
08:51:50|21261.88
08:51:50|21264.65
08:51:52|21268.29
08:51:53|21262.2
08:51:54|21262.19
08:51:55|21262.19
08:51:55|21262.2
08:51:57|21262.19
08:51:58|21262.19
08:51:59|21262.19
08:52:00|21262.2
08:52:00|21264.24
08:52:02|21264.24
08:52:02|21263.78
08:52:04|21263.78
08:52:05|21258.99
08:52:06|21258.99
08:52:07|21258.99
08:52:08|21258.99
08:52:10|21255.5
08:52:10|21255.5
08:52:11|21252.75
08:52:12|21252.75
08:52:13|21252.75
08:52:14|21252.75
08:52:15|21252.75
08:52:16|21252.75
08:52:17|21264.35
08:52:18|21271.07
08:52:19|21276.81
08:52:20|21273.28
08:52:21|21273.28
08:52:22|21273.27
08:52:23|21273.28
08:52:24|21276.81
08:52:25|21277.63
08:52:27|21277.63
08:52:28|21280.97
08:52:30|21279.99
08:52:30|21284.9
08:52:31|21286.27
08:52:37|21286.27
08:52:38|21290.74
08:52:40|21279.28
08:52:40|21283.07
08:52:42|21276.76
08:52:43|21286.26
08:52:44|21286.26
08:52:45|21286.26
08:52:45|21290.73
08:52:47|21293.16
08:52:48|21286.27
08:52:49|21289.62
08:52:50|21289.61
08:52:51|21289.61
08:52:52|21289.43
08:52:54|21292.55
08:52:54|21290.51
08:52:55|21290.51
08:52:56|21289.44
08:52:57|21289.44
08:52:58|21289.43
08:53:00|21287.65
08:53:01|21285.9
08:53:02|21285.9
08:53:03|21284.98
08:53:04|21284.34
08:53:05|21286.62
08:53:06|21292.55
08:53:07|21292.56
08:53:08|21290.84
08:53:09|21294.98
08:53:11|21312.03
08:53:11|21308.78
08:53:12|21302.72
08:53:13|21302.72
08:53:15|21302.72
08:53:15|21302.72
08:53:16|21302.72
08:53:18|21302.76
08:53:18|21303.61
08:53:19|21303.62
08:53:20|21302.76
08:53:21|21302.76
08:53:22|21304.42
08:53:23|21302.75
08:53:25|21302.72
08:53:25|21306.45
08:53:26|21300.
08:53:27|21297.31
08:53:29|21295.23
08:53:30|21295.23
08:53:31|21295.23
08:53:33|21295.23
08:53:34|21295.23
08:53:35|21300.69
08:53:36|21300.
08:53:37|21301.47
08:53:38|21301.98
08:53:39|21312.25
08:53:40|21318.62
08:53:41|21318.62
08:53:42|21313.99
08:53:43|21313.99
08:53:44|21316.19
08:53:45|21318.62
08:53:47|21316.16
08:53:48|21316.17
08:53:49|21319.56
08:53:50|21320.99
08:53:51|21320.99
08:53:52|21321.26
08:53:53|21321.26
08:53:53|21321.21
08:53:55|21319.72
08:53:56|21319.72
08:53:57|21318.43
08:53:58|21318.43
08:53:59|21318.43
08:54:00|21321.11
08:54:01|21320.01
08:54:02|21325.8
08:54:03|21322.
08:54:04|21318.45
08:54:05|21313.46
08:54:06|21306.46
08:54:07|21303.44
08:54:08|21302.78
08:54:09|21300.
08:54:10|21295.24
08:54:11|21299.99
08:54:12|21300.92
08:54:13|21300.92
08:54:14|21300.91
08:54:15|21300.92
08:54:16|21300.
08:54:17|21299.42
08:54:18|21312.78
08:54:20|21319.27
08:54:21|21321.23
08:54:22|21317.69
08:54:22|21314.95
08:54:24|21304.69
08:54:25|21304.7
08:54:25|21301.99
08:54:27|21301.99
08:54:28|21301.99
08:54:30|21301.99
08:54:30|21301.99
08:54:32|21301.96
08:54:34|21301.96
08:54:35|21301.96
08:54:36|21300.89
08:54:38|21300.89
08:54:38|21300.89
08:54:40|21301.99
08:54:41|21305.72
08:54:42|21311.4
08:54:43|21308.26
08:54:44|21313.59
08:54:45|21313.59
08:54:45|21310.62
08:54:47|21308.4
08:54:48|21308.4
08:54:49|21309.54
08:54:50|21309.54
08:54:51|21309.54
08:54:53|21312.64
08:54:54|21313.59
08:54:55|21313.59
08:54:56|21310.84
08:54:57|21308.
08:54:58|21304.69
08:54:59|21304.69
08:55:00|21304.69
08:55:01|21300.89
08:55:02|21304.55
08:55:03|21304.68
08:55:04|21304.69
08:55:05|21304.68
08:55:07|21304.68
08:55:07|21304.68
08:55:08|21304.69
08:55:10|21304.69
08:55:10|21301.97
08:55:11|21301.97
08:55:12|21301.97
08:55:14|21304.57
08:55:14|21304.68
08:55:15|21303.37
08:55:16|21300.7
08:55:18|21300.7
08:55:18|21303.23
08:55:20|21300.01
08:55:21|21300.01
08:55:22|21300.71
08:55:23|21300.
08:55:24|21300.
08:55:25|21300.01
08:55:26|21302.71
08:55:27|21302.71
08:55:28|21300.21
08:55:29|21307.88
08:55:30|21307.88
08:55:31|21307.88
08:55:32|21307.88
08:55:33|21313.38
08:55:35|21316.99
08:55:36|21317.
08:55:37|21318.43
08:55:38|21316.97
08:55:39|21316.97
08:55:40|21313.96
08:55:41|21310.12
08:55:42|21306.8
08:55:42|21310.12
08:55:44|21310.13
08:55:45|21312.99
08:55:46|21312.99
08:55:47|21313.
08:55:48|21313.
08:55:49|21307.82
08:55:50|21307.82
08:55:51|21307.82
08:55:52|21311.69
08:55:53|21311.69
08:55:55|21311.69
08:55:55|21311.69
08:55:56|21311.69
08:55:57|21310.41
08:55:58|21307.82
08:55:59|21305.18
08:56:00|21305.18
08:56:02|21305.17
08:56:02|21302.94
08:56:05|21300.01
08:56:05|21300.01
08:56:06|21294.52
08:56:07|21290.04
08:56:08|21292.27
08:56:09|21292.28
08:56:10|21292.28
08:56:11|21287.66
08:56:13|21282.82
08:56:13|21282.82
08:56:14|21284.83
08:56:15|21283.24
08:56:17|21280.85
08:56:17|21283.66
08:56:19|21282.79
08:56:20|21282.79
08:56:21|21287.66
08:56:22|21286.09
08:56:23|21284.45
08:56:24|21293.62
08:56:25|21300.5
08:56:26|21305.9
08:56:28|21303.46
08:56:28|21308.51
08:56:29|21315.97
08:56:31|21324.33
08:56:31|21324.9
08:56:33|21334.
08:56:34|21340.41
08:56:35|21335.9
08:56:36|21341.93
08:56:38|21337.21
08:56:38|21327.58
08:56:39|21324.35
08:56:40|21327.58
08:56:42|21327.54
08:56:43|21327.54
08:56:44|21327.54
08:56:45|21327.54
08:56:46|21322.21
08:56:47|21321.22
08:56:48|21317.9
08:56:49|21321.21
08:56:50|21321.21
08:56:51|21326.57
08:56:52|21323.83
08:56:53|21320.91
08:56:54|21323.82
08:56:55|21323.82
08:56:57|21329.26
08:56:57|21325.92
08:56:59|21324.84
08:57:00|21324.8
08:57:00|21324.8
08:57:02|21317.92
08:57:03|21314.
08:57:04|21312.66
08:57:04|21310.75
08:57:05|21310.75
08:57:07|21312.92
08:57:09|21312.92
08:57:09|21312.92
08:57:10|21308.73
08:57:11|21308.72
08:57:12|21303.45
08:57:14|21303.44
08:57:15|21303.45
08:57:16|21303.46
08:57:17|21308.94
08:57:18|21308.93
08:57:19|21308.94
08:57:20|21312.98
08:57:21|21311.92
08:57:22|21307.46
08:57:24|21304.11
08:57:24|21304.06
08:57:25|21303.53
08:57:26|21303.45
08:57:27|21303.45
08:57:28|21303.45
08:57:29|21301.22
08:57:30|21299.9
08:57:32|21299.88
08:57:33|21299.89
08:57:34|21307.83
08:57:35|21308.32
08:57:36|21312.76
08:57:37|21305.45
08:57:38|21309.3
08:57:39|21309.3
08:57:40|21311.07
08:57:41|21316.24
08:57:42|21327.47
08:57:44|21327.48
08:57:44|21322.44
08:57:45|21324.7
08:57:47|21324.7
08:57:48|21322.44
08:57:49|21318.7
08:57:49|21318.7
08:57:51|21323.8
08:57:52|21322.6
08:57:53|21317.05
08:57:54|21320.57
08:57:55|21320.56
08:57:55|21327.72
08:57:57|21330.
08:57:58|21335.38
08:57:59|21335.24
08:58:00|21334.12
08:58:01|21329.51
08:58:02|21329.5
08:58:03|21324.47
08:58:04|21323.84
08:58:05|21334.06
08:58:06|21328.42
08:58:07|21328.42
08:58:08|21331.
08:58:09|21329.5
08:58:10|21329.5
08:58:11|21329.49
08:58:12|21329.5
08:58:13|21323.84
08:58:14|21323.84
08:58:16|21323.84
08:58:16|21320.59
08:58:18|21322.39
08:58:19|21322.39
08:58:19|21329.97
08:58:21|21328.38
08:58:22|21336.8
08:58:22|21336.8
08:58:24|21333.48
08:58:24|21334.97
08:58:26|21334.98
08:58:27|21338.32
08:58:28|21338.45
08:58:28|21338.45
08:58:30|21341.07
08:58:31|21339.93
08:58:31|21332.52
08:58:33|21336.14
08:58:33|21336.14
08:58:35|21340.04
08:58:36|21340.04
08:58:37|21330.3
08:58:39|21337.93
08:58:40|21345.
08:58:41|21345.36
08:58:42|21346.69
08:58:43|21352.79
08:58:44|21352.79
08:58:45|21352.79
08:58:46|21350.87
08:58:48|21346.69
08:58:49|21352.47
08:58:51|21374.99
08:58:52|21370.52
08:58:53|21367.9
08:58:54|21369.52
08:58:55|21369.53
08:58:56|21378.5
08:58:57|21374.1
08:58:58|21368.74
08:58:59|21372.73
08:59:00|21372.17
08:59:01|21369.25
08:59:02|21369.26
08:59:03|21376.3
08:59:04|21377.37
08:59:05|21373.99
08:59:06|21377.75
08:59:07|21379.99
08:59:08|21380.
08:59:09|21373.32
08:59:10|21429.8
08:59:11|21425.77
08:59:12|21425.99
08:59:13|21416.48
08:59:14|21411.66
08:59:15|21411.65
08:59:16|21405.64
08:59:17|21418.37
08:59:18|21425.72
08:59:19|21425.19
08:59:20|21427.41
08:59:21|21412.35
08:59:22|21403.31
08:59:23|21399.86
08:59:24|21396.59
08:59:25|21394.45
08:59:26|21400.91
08:59:27|21394.47
08:59:28|21398.75
08:59:29|21396.59
08:59:30|21393.9
08:59:31|21396.5
08:59:32|21389.73
08:59:34|21382.
08:59:35|21363.86
08:59:36|21357.71
08:59:38|21354.71
08:59:39|21356.72
08:59:40|21370.33
08:59:40|21363.12
08:59:41|21363.1
08:59:42|21359.28
08:59:44|21357.01
08:59:44|21355.46
08:59:46|21352.46
08:59:47|21352.46
08:59:48|21362.08
08:59:49|21349.54
08:59:50|21341.
08:59:51|21333.72
08:59:53|21334.77
08:59:54|21338.88
08:59:55|21329.74
08:59:56|21336.22
08:59:57|21333.17
08:59:59|21333.18
09:00:00|21329.76
09:00:01|21332.07
09:00:01|21339.06
09:00:03|21334.85
09:00:05|21336.69
09:00:06|21337.75
09:00:07|21342.84
09:00:08|21331.
09:00:09|21338.93
09:00:11|21329.25
09:00:12|21335.17
09:00:13|21331.34
09:00:14|21339.18
09:00:15|21323.55
09:00:16|21322.01
09:00:17|21325.51
09:00:18|21333.64
09:00:19|21337.24
09:00:20|21333.71
09:00:21|21329.57
09:00:22|21332.54
09:00:23|21333.72
09:00:25|21332.52
09:00:25|21333.
09:00:26|21338.63
09:00:27|21346.07
09:00:29|21355.94
09:00:29|21342.7
09:00:30|21346.03
09:00:31|21349.88
09:00:32|21355.94
09:00:33|21357.15
09:00:35|21353.73
09:00:36|21345.56
09:00:37|21353.74
09:00:39|21357.16
09:00:40|21353.73
09:00:42|21353.75
09:00:42|21353.7
09:00:43|21353.7
09:00:45|21348.91
09:00:46|21351.68
09:00:48|21351.68
09:00:50|21345.68
09:00:50|21345.68
09:00:51|21343.05
09:00:52|21339.18
09:00:53|21335.57
09:00:54|21334.02
09:00:55|21341.88
09:00:56|21334.02
09:00:57|21334.03
09:00:59|21334.03
09:00:59|21337.68
09:01:00|21340.65
09:01:01|21340.68
09:01:02|21342.86
09:01:04|21334.04
09:01:04|21336.06
09:01:05|21335.11
09:01:07|21327.79
09:01:08|21323.34
09:01:09|21330.
09:01:10|21327.56
09:01:11|21328.68
09:01:12|21320.95
09:01:13|21323.26
09:01:14|21323.27
09:01:15|21323.22
09:01:16|21322.41
09:01:17|21319.24
09:01:18|21319.24
09:01:19|21319.24
09:01:20|21326.68
09:01:21|21324.81
09:01:22|21319.26
09:01:23|21325.3
09:01:24|21323.94
09:01:25|21323.93
09:01:26|21323.94
09:01:27|21323.91
09:01:28|21323.92
09:01:29|21321.8
09:01:30|21325.84
09:01:31|21327.66
09:01:32|21337.27
09:01:33|21338.22
09:01:34|21338.21
09:01:36|21338.22
09:01:37|21339.37
09:01:38|21334.41
09:01:40|21340.
09:01:41|21347.32
09:01:42|21345.13
09:01:43|21341.92
09:01:45|21341.92
09:01:46|21341.91
09:01:47|21343.
09:01:48|21336.56
09:01:49|21343.08
09:01:50|21345.07
09:01:51|21345.07
09:01:52|21341.7
09:01:53|21336.56
09:01:54|21341.1
09:01:55|21338.17
09:01:56|21338.17
09:01:57|21335.15
09:01:58|21337.02
09:02:00|21337.79
09:02:00|21336.28
09:02:02|21336.29
09:02:02|21338.96
09:02:04|21343.91
09:02:05|21343.9
09:02:05|21343.9
09:02:07|21339.
09:02:08|21341.75
09:02:09|21342.81
09:02:09|21342.81
09:02:11|21344.81
09:02:12|21348.99
09:02:13|21355.15
09:02:14|21357.27
09:02:15|21358.36
09:02:16|21360.34
09:02:17|21361.26
09:02:18|21361.68
09:02:19|21359.1
09:02:21|21356.93
09:02:21|21363.59
09:02:22|21363.59
09:02:23|21369.76
09:02:24|21367.81
09:02:26|21373.03
09:02:26|21368.33
09:02:27|21368.33
09:02:28|21368.33
09:02:30|21368.33
09:02:31|21373.21
09:02:32|21374.45
09:02:32|21375.51
09:02:33|21374.45
09:02:35|21368.35
09:02:36|21368.29
09:02:37|21368.28
09:02:38|21368.28
09:02:39|21368.28
09:02:40|21368.28
09:02:41|21368.29
09:02:42|21368.29
09:02:43|21368.3
09:02:44|21368.32
09:02:46|21368.32
09:02:47|21371.23
09:02:48|21371.45
09:02:50|21371.46
09:02:51|21371.46
09:02:52|21371.44
09:02:53|21371.45
09:02:53|21371.44
09:02:55|21371.46
09:02:56|21371.46
09:02:57|21372.52
09:02:58|21368.32
09:02:59|21368.33
09:03:00|21368.33
09:03:01|21371.42
09:03:03|21382.
09:03:04|21382.01
09:03:05|21385.08
09:03:06|21384.98
09:03:07|21382.19
09:03:08|21385.09
09:03:09|21385.09
09:03:10|21375.88
09:03:11|21369.22
09:03:13|21374.17
09:03:14|21374.17
09:03:15|21374.17
09:03:16|21378.81
09:03:17|21380.01
09:03:18|21389.98
09:03:19|21389.98
09:03:20|21391.71
09:03:20|21390.
09:03:22|21390.
09:03:22|21390.
09:03:24|21389.98
09:03:25|21382.43
09:03:26|21382.43
09:03:27|21380.01
09:03:28|21378.81
09:03:28|21370.41
09:03:30|21346.05
09:03:31|21338.17
09:03:31|21336.
09:03:32|21333.21
09:03:34|21333.2
09:03:35|21332.59
09:03:36|21332.33
09:03:37|21332.32
09:03:38|21329.86
09:03:39|21329.86
09:03:41|21326.77
09:03:42|21325.63
09:03:44|21311.23
09:03:44|21314.87
09:03:45|21304.01
09:03:46|21309.2
09:03:47|21307.14
09:03:48|21300.16
09:03:49|21303.2
09:03:50|21301.94
09:03:51|21297.28
09:03:52|21294.
09:03:53|21293.56
09:03:55|21300.52
09:03:56|21300.5
09:03:57|21295.55
09:03:58|21301.59
09:03:59|21291.01
09:04:00|21292.09
09:04:01|21289.44
09:04:02|21291.
09:04:03|21289.92
09:04:04|21285.67
09:04:05|21284.81
09:04:06|21283.74
09:04:07|21282.01
09:04:08|21281.31
09:04:09|21283.32
09:04:10|21281.34
09:04:11|21283.16
09:04:12|21283.16
09:04:14|21285.33
09:04:15|21285.34
09:04:15|21289.91
09:04:16|21286.46
09:04:18|21281.83
09:04:18|21281.82
09:04:20|21284.67
09:04:21|21281.82
09:04:22|21279.41
09:04:23|21279.41
09:04:24|21281.65
09:04:25|21285.06
09:04:25|21281.69
09:04:26|21284.19
09:04:28|21284.2
09:04:28|21284.19
09:04:29|21281.7
09:04:30|21281.7
09:04:32|21277.44
09:04:32|21277.43
09:04:34|21285.73
09:04:34|21285.26
09:04:35|21287.14
09:04:37|21286.83
09:04:37|21283.14
09:04:39|21282.13
09:04:41|21282.11
09:04:41|21282.11
09:04:42|21290.17
09:04:44|21290.34
09:04:45|21302.67
09:04:45|21305.27
09:04:47|21313.87
09:04:48|21313.88
09:04:49|21313.88
09:04:50|21308.74
09:04:52|21308.74
09:04:53|21308.74
09:04:53|21305.26
09:04:55|21305.27
09:04:55|21305.27
09:04:56|21297.7
09:04:58|21294.8
09:04:59|21295.88
09:04:59|21295.88
09:05:01|21297.71
09:05:02|21302.83
09:05:03|21300.
09:05:03|21295.86
09:05:05|21295.86
09:05:06|21295.86
09:05:07|21295.86
09:05:08|21295.85
09:05:09|21295.87
09:05:10|21299.42
09:05:11|21303.23
09:05:12|21306.35
09:05:13|21305.7
09:05:14|21305.7
09:05:15|21308.74
09:05:16|21308.73
09:05:17|21324.52
09:05:18|21324.74
09:05:19|21322.36
09:05:20|21323.46
09:05:22|21319.18
09:05:23|21317.66
09:05:24|21319.14
09:05:25|21324.96
09:05:26|21325.57
09:05:27|21319.9
09:05:28|21324.95
09:05:30|21320.02
09:05:30|21320.98
09:05:31|21323.41
09:05:32|21326.72
09:05:34|21327.24
09:05:35|21327.24
09:05:35|21327.25
09:05:37|21327.24
09:05:37|21328.27
09:05:39|21334.6
09:05:40|21335.62
09:05:42|21336.6
09:05:43|21332.42
09:05:43|21334.85
09:05:44|21334.85
09:05:45|21334.84
09:05:47|21330.95
09:05:48|21327.26
09:05:49|21327.26
09:05:50|21329.42
09:05:52|21340.41
09:05:54|21350.
09:05:55|21358.36
09:05:56|21359.99
09:05:58|21359.99
09:05:58|21368.28
09:06:00|21375.75
09:06:01|21393.59
09:06:02|21393.97
09:06:03|21398.
09:06:04|21406.38
09:06:04|21408.18
09:06:06|21426.74
09:06:07|21420.12
09:06:08|21422.02
09:06:09|21404.3
09:06:10|21403.02
09:06:11|21402.4
09:06:12|21396.05
09:06:14|21399.72
09:06:15|21405.06
09:06:15|21402.36
09:06:17|21400.
09:06:18|21396.05
09:06:19|21399.1
09:06:20|21396.05
09:06:21|21396.02
09:06:22|21396.01
09:06:23|21386.93
09:06:24|21380.44
09:06:25|21375.4
09:06:26|21373.07
09:06:27|21373.06
09:06:28|21371.99
09:06:29|21371.99
09:06:30|21368.53
09:06:31|21380.46
09:06:32|21388.56
09:06:33|21399.5
09:06:34|21393.83
09:06:35|21380.05
09:06:36|21380.06
09:06:37|21380.04
09:06:38|21385.28
09:06:39|21385.31
09:06:41|21387.61
09:06:42|21396.48
09:06:43|21383.57
09:06:45|21383.57
09:06:46|21383.17
09:06:48|21381.56
09:06:49|21378.06
09:06:50|21378.09
09:06:51|21378.15
09:06:52|21371.13
09:06:53|21374.66
09:06:54|21378.78
09:06:55|21367.59
09:06:56|21367.39
09:06:58|21376.12
09:06:59|21376.12
09:07:00|21369.67
09:07:01|21362.7
09:07:02|21367.4
09:07:04|21362.38
09:07:05|21360.01
09:07:05|21361.68
09:07:07|21359.57
09:07:07|21359.02
09:07:09|21356.33
09:07:10|21352.01
09:07:11|21349.
09:07:12|21348.99
09:07:13|21348.32
09:07:15|21356.06
09:07:16|21356.09
09:07:17|21353.45
09:07:18|21353.45
09:07:19|21356.08
09:07:20|21356.07
09:07:21|21359.41
09:07:22|21361.75
09:07:23|21359.43
09:07:24|21350.01
09:07:25|21346.94
09:07:27|21351.89
09:07:27|21363.7
09:07:28|21361.77
09:07:30|21370.34
09:07:30|21378.12
09:07:32|21383.57
09:07:32|21383.57
09:07:33|21383.57
09:07:34|21383.56
09:07:35|21378.12
09:07:36|21373.27
09:07:37|21374.86
09:07:38|21375.01
09:07:39|21375.01
09:07:41|21375.01
09:07:42|21376.08
09:07:43|21377.89
09:07:45|21386.03
09:07:46|21391.12
09:07:47|21401.
09:07:48|21405.91
09:07:49|21410.
09:07:50|21405.19
09:07:51|21399.23
09:07:52|21394.57
09:07:53|21394.57
09:07:54|21389.27
09:07:55|21394.1
09:07:56|21394.11
09:07:58|21387.9
09:07:58|21387.91
09:07:59|21387.92
09:08:01|21389.32
09:08:01|21389.32
09:08:05|21380.31
09:08:06|21372.21
09:08:07|21372.2
09:08:07|21376.94
09:08:08|21380.23
09:08:10|21389.81
09:08:11|21400.15
09:08:12|21396.02
09:08:13|21394.27
09:08:14|21388.83
09:08:15|21388.83
09:08:16|21397.24
09:08:17|21396.
09:08:18|21396.
09:08:19|21397.89
09:08:20|21390.08
09:08:21|21378.64
09:08:22|21378.64
09:08:23|21383.73
09:08:24|21383.73
09:08:26|21388.89
09:08:27|21388.25
09:08:27|21392.03
09:08:29|21390.08
09:08:30|21390.93
09:08:32|21390.93
09:08:32|21382.27
09:08:33|21382.27
09:08:35|21382.28
09:08:35|21382.24
09:08:36|21373.97
09:08:37|21373.97
09:08:38|21373.97
09:08:39|21373.96
09:08:41|21373.96
09:08:42|21373.96
09:08:42|21373.96
09:08:43|21373.96
09:08:44|21381.45
09:08:46|21381.48
09:08:46|21377.75
09:08:48|21387.49
09:08:49|21383.74
09:08:50|21382.27
09:08:51|21377.75
09:08:53|21385.43
09:08:54|21386.98
09:08:55|21389.4
09:08:56|21386.97
09:08:57|21380.81
09:08:58|21383.13
09:08:59|21385.87
09:09:00|21389.4
09:09:01|21383.86
09:09:06|21380.81
09:09:07|21387.13
09:09:08|21390.45
09:09:09|21392.35
09:09:10|21385.09
09:09:11|21393.96
09:09:12|21390.71
09:09:13|21385.23
09:09:14|21380.81
09:09:15|21380.81
09:09:16|21380.81
09:09:17|21380.05
09:09:18|21380.82
09:09:19|21380.
09:09:20|21380.
09:09:21|21377.6
09:09:22|21379.99
09:09:24|21367.74
09:09:25|21366.07
09:09:26|21378.2
09:09:27|21375.6
09:09:27|21376.67
09:09:29|21377.91
09:09:30|21384.03
09:09:30|21382.77
09:09:31|21386.88
09:09:33|21389.47
09:09:34|21391.65
09:09:34|21391.65
09:09:36|21391.65
09:09:36|21393.8
09:09:37|21393.8
09:09:38|21393.8
09:09:40|21385.34
09:09:40|21387.23
09:09:42|21384.39
09:09:43|21376.68
09:09:44|21368.54
09:09:45|21368.55
09:09:49|21368.54
09:09:50|21366.07
09:09:51|21372.29
09:09:52|21369.61
09:09:54|21369.62
09:09:56|21369.62
09:09:56|21369.61
09:09:58|21369.61
09:10:00|21369.63
09:10:00|21371.09
09:10:02|21367.17
09:10:02|21372.28
09:10:05|21383.42
09:10:06|21380.49
09:10:07|21379.23
09:10:08|21379.23
09:10:09|21390.12
09:10:10|21390.11
09:10:11|21390.11
09:10:13|21390.17
09:10:13|21391.72
09:10:14|21397.06
09:10:15|21394.47
09:10:17|21390.18
09:10:18|21387.12
09:10:19|21386.73
09:10:19|21385.67
09:10:21|21385.67
09:10:22|21390.15
09:10:23|21391.7
09:10:23|21391.71
09:10:24|21395.75
09:10:26|21391.71
09:10:27|21381.26
09:10:28|21376.56
09:10:29|21376.56
09:10:29|21376.55
09:10:30|21376.56
09:10:32|21375.66
09:10:32|21375.66
09:10:33|21380.13
09:10:35|21387.12
09:10:35|21391.31
09:10:36|21391.31
09:10:38|21395.66
09:10:40|21391.34
09:10:41|21381.48
09:10:42|21384.55
09:10:43|21384.11
09:10:44|21384.11
09:10:46|21384.11
09:10:47|21384.12
09:10:48|21384.12
09:10:49|21382.53
09:10:51|21382.53
09:10:51|21362.65
09:10:53|21359.99
09:10:54|21360.
09:10:55|21359.18
09:10:56|21359.18
09:10:57|21355.89
09:10:58|21355.93
09:10:58|21345.04
09:11:00|21346.63
09:11:01|21340.79
09:11:01|21340.
09:11:02|21336.
09:11:04|21335.99
09:11:05|21334.52
09:11:05|21334.01
09:11:07|21330.01
09:11:07|21330.01
09:11:09|21338.38
09:11:10|21334.03
09:11:11|21337.42
09:11:12|21339.99
09:11:13|21339.99
09:11:14|21334.34
09:11:15|21334.36
09:11:16|21336.49
09:11:17|21334.32
09:11:18|21334.31
09:11:19|21333.
09:11:21|21330.
09:11:22|21321.5
09:11:32|21314.85
09:11:33|21322.32
09:11:34|21322.33
09:11:36|21333.1
09:11:36|21329.3
09:11:37|21329.31
09:11:38|21324.28
09:11:39|21324.28
09:11:40|21327.31
09:11:41|21327.31
09:11:42|21316.74
09:11:43|21316.39
09:11:44|21316.38
09:11:46|21314.98
09:11:47|21314.97
09:11:49|21323.36
09:11:51|21323.36
09:11:51|21319.89
09:11:52|21315.49
09:11:53|21314.44
09:11:54|21311.82
09:11:56|21313.66
09:11:57|21313.66
09:11:57|21313.23
09:11:58|21313.24
09:12:00|21314.98
09:12:02|21304.75
09:12:03|21300.
09:12:03|21294.19
09:12:04|21304.76
09:12:06|21306.24
09:12:07|21314.47
09:12:08|21314.48
09:12:09|21314.47
09:12:10|21309.15
09:12:12|21304.11
09:12:13|21300.98
09:12:14|21304.12
09:12:14|21300.
09:12:16|21302.15
09:12:16|21304.16
09:12:18|21311.75
09:12:19|21311.76
09:12:19|21311.76
09:12:21|21311.76
09:12:22|21310.69
09:12:23|21305.18
09:12:23|21305.18
09:12:24|21303.06
09:12:25|21303.97
09:12:26|21303.01
09:12:28|21303.01
09:12:29|21308.01
09:12:29|21309.76
09:12:31|21311.75
09:12:31|21316.16
09:12:32|21317.18
09:12:33|21319.64
09:12:35|21322.77
09:12:35|21324.75
09:12:37|21324.75
09:12:38|21327.06
09:12:38|21327.06
09:12:39|21327.72
09:12:40|21329.35
09:12:42|21325.23
09:12:43|21329.35
09:12:44|21320.13
09:12:45|21320.57
09:12:46|21320.39
09:12:47|21312.24
09:12:49|21312.24
09:12:50|21312.24
09:12:50|21316.65
09:12:52|21316.65
09:12:53|21316.65
09:12:54|21316.66
09:12:55|21316.65
09:12:56|21316.66
09:12:58|21316.11
09:12:59|21316.11
09:13:00|21316.11
09:13:01|21322.3
09:13:03|21321.13
09:13:04|21320.55
09:13:04|21314.15
09:13:06|21310.
09:13:07|21308.73
09:13:09|21303.79
09:13:09|21302.09
09:13:10|21300.66
09:13:11|21300.
09:13:12|21293.88
09:13:13|21293.88
09:13:15|21290.01
09:13:15|21299.35
09:13:17|21298.08
09:13:17|21298.08
09:13:19|21291.84
09:13:20|21298.08
09:13:21|21299.99
09:13:23|21300.
09:13:23|21300.
09:13:24|21295.64
09:13:26|21297.95
09:13:27|21294.56
09:13:28|21291.05
09:13:29|21293.35
09:13:31|21293.35
09:13:31|21290.81
09:13:32|21295.15
09:13:33|21295.16
09:13:34|21295.19
09:13:35|21295.18
09:13:36|21289.62
09:13:37|21292.42
09:13:38|21293.14
09:13:39|21293.15
09:13:40|21293.16
09:13:41|21288.62
09:13:43|21288.37
09:13:44|21298.87
09:13:44|21298.03
09:13:45|21295.99
09:13:47|21295.99
09:13:49|21290.68
09:13:50|21293.42
09:13:52|21290.67
09:13:52|21290.67
09:13:54|21306.2
09:13:55|21310.14
09:13:56|21318.42
09:13:56|21319.19
09:13:57|21320.
09:13:59|21320.77
09:14:00|21320.76
09:14:00|21318.61
09:14:02|21313.3
09:14:03|21316.85
09:14:04|21323.26
09:14:04|21323.26
09:14:06|21315.35
09:14:07|21315.36
09:14:08|21312.27
09:14:10|21310.15
09:14:11|21325.93
09:14:12|21326.25
09:14:12|21328.41
09:14:14|21317.23
09:14:15|21317.23
09:14:16|21310.14
09:14:17|21308.73
09:14:18|21303.44
09:14:19|21303.44
09:14:20|21303.44
09:14:20|21303.44
09:14:21|21312.13
09:14:23|21310.11
09:14:24|21313.92
09:14:25|21311.2
09:14:26|21311.2
09:14:27|21311.2
09:14:28|21307.56
09:14:29|21309.71
09:14:30|21307.59
09:14:31|21307.59
09:14:32|21307.58
09:14:34|21307.58
09:14:34|21307.58
09:14:36|21301.55
09:14:37|21301.55
09:14:38|21301.53
09:14:39|21301.53
09:14:39|21304.61
09:14:41|21304.61
09:14:42|21303.4
09:14:43|21304.68
09:14:44|21306.77
09:14:45|21306.74
09:14:46|21306.74
09:14:47|21306.74
09:14:49|21306.74
09:14:50|21306.75
09:14:51|21306.74
09:14:52|21302.22
09:14:53|21303.29
09:14:54|21303.29
09:14:55|21303.29
09:14:57|21303.29
09:14:58|21300.32
09:14:59|21304.84
09:15:00|21303.57
09:15:01|21306.84
09:15:02|21301.52
09:15:03|21302.34
09:15:04|21303.36
09:15:05|21302.17
09:15:07|21299.52
09:15:08|21304.33
09:15:09|21304.33
09:15:09|21299.53
09:15:10|21298.55
09:15:12|21295.17
09:15:13|21295.01
09:15:14|21297.25
09:15:15|21297.24
09:15:16|21297.24
09:15:17|21300.3
09:15:18|21303.41
09:15:19|21309.99
09:15:20|21317.61
09:15:21|21315.47
09:15:22|21317.61
09:15:23|21309.99
09:15:24|21306.61
09:15:25|21302.02
09:15:26|21302.02
09:15:27|21298.87
09:15:29|21311.78
09:15:29|21312.12
09:15:30|21310.59
09:15:31|21295.
09:15:32|21292.56
09:15:33|21292.52
09:15:34|21287.59
09:15:35|21290.47
09:15:36|21288.02
09:15:37|21288.02
09:15:38|21285.31
09:15:40|21287.73
09:15:40|21285.33
09:15:41|21285.33
09:15:42|21285.32
09:15:43|21281.11
09:15:44|21286.75
09:15:45|21285.21
09:15:46|21286.21
09:15:47|21283.41
09:15:49|21283.41
09:15:49|21287.51
09:15:51|21285.08
09:15:52|21288.82
09:15:54|21287.92
09:15:54|21284.57
09:15:56|21284.57
09:15:56|21291.74
09:15:58|21291.73
09:15:59|21291.73
09:16:00|21285.8
09:16:01|21284.7
09:16:03|21284.7
09:16:03|21284.7
09:16:04|21288.84
09:16:06|21287.77
09:16:07|21289.97
09:16:07|21288.84
09:16:08|21288.38
09:16:10|21299.99
09:16:12|21294.09
09:16:12|21296.12
09:16:13|21296.19
09:16:14|21294.08
09:16:15|21291.13
09:16:17|21297.43
09:16:17|21296.45
09:16:18|21296.45
09:16:19|21293.94
09:16:21|21293.94
09:16:21|21290.1
09:16:23|21287.78
09:16:24|21287.81
09:16:25|21287.82
09:16:26|21290.08
09:16:27|21285.8
09:16:28|21285.8
09:16:29|21286.7
09:16:30|21285.8
09:16:31|21285.79
09:16:32|21285.79
09:16:33|21285.79
09:16:34|21285.78
09:16:35|21285.78
09:16:36|21293.36
09:16:37|21293.1
09:16:38|21290.73
09:16:39|21290.74
09:16:40|21290.73
09:16:41|21292.89
09:16:42|21292.89
09:16:43|21287.99
09:16:44|21287.98
09:16:45|21289.95
09:16:46|21289.94
09:16:47|21289.94
09:16:48|21287.28
09:16:50|21287.28
09:16:51|21292.89
09:16:52|21299.99
09:16:53|21308.71
09:16:55|21311.9
09:16:56|21310.81
09:16:57|21310.81
09:16:59|21310.49
09:16:59|21310.1
09:17:01|21310.1
09:17:02|21310.11
09:17:03|21315.75
09:17:05|21314.65
09:17:05|21319.19
09:17:06|21323.99
09:17:08|21320.79
09:17:09|21317.72
09:17:11|21317.95
09:17:12|21319.38
09:17:13|21321.4
09:17:15|21325.53
09:17:16|21322.82
09:17:17|21319.4
09:17:18|21319.39
09:17:19|21315.76
09:17:21|21314.18
09:17:21|21310.76
09:17:22|21310.76
09:17:24|21314.17
09:17:24|21306.01
09:17:25|21299.44
09:17:26|21295.32
09:17:27|21295.32
09:17:28|21295.33
09:17:29|21295.32
09:17:30|21304.77
09:17:31|21304.77
09:17:33|21300.
09:17:34|21300.
09:17:34|21300.
09:17:36|21302.13
09:17:37|21305.97
09:17:38|21309.32
09:17:39|21309.32
09:17:40|21309.32
09:17:41|21305.98
09:17:42|21300.62
09:17:43|21300.62
09:17:44|21304.03
09:17:52|21304.02
09:17:52|21301.41
09:17:54|21301.29
09:17:55|21299.02
09:17:56|21299.02
09:17:57|21300.21
09:17:59|21294.53
09:18:00|21290.66
09:18:01|21288.57
09:18:02|21294.71
09:18:03|21292.32
09:18:04|21288.66
09:18:05|21289.29
09:18:06|21300.21
09:18:08|21294.74
09:18:08|21294.74
09:18:10|21302.77
09:18:11|21301.81
09:18:11|21301.81
09:18:13|21307.02
09:18:14|21309.99
09:18:15|21310.
09:18:16|21310.
09:18:16|21309.99
09:18:18|21309.98
09:18:18|21310.
09:18:20|21309.99
09:18:21|21310.
09:18:22|21310.
09:18:22|21310.
09:18:24|21309.99
09:18:26|21308.92
09:18:26|21304.17
09:18:27|21295.85
09:18:29|21296.91
09:18:29|21289.17
09:18:30|21286.69
09:18:31|21282.82
09:18:32|21282.82
09:18:33|21283.58
09:18:34|21285.61
09:18:35|21294.98
09:18:36|21298.
09:18:37|21298.
09:18:38|21298.
09:18:39|21298.
09:18:41|21302.17
09:18:41|21300.01
09:18:42|21300.01
09:18:43|21300.
09:18:44|21300.
09:18:45|21300.
09:18:47|21300.
09:18:47|21300.
09:18:48|21300.
09:18:49|21300.01
09:18:50|21300.
09:18:51|21301.05
09:18:53|21300.05
09:18:54|21301.05
09:18:55|21301.05
09:18:56|21301.05
09:18:57|21301.05
09:18:59|21286.43
09:19:00|21286.43
09:19:01|21290.28
09:19:02|21296.06
09:19:04|21296.95
09:19:05|21303.05
09:19:06|21303.05
09:19:07|21303.06
09:19:08|21303.06
09:19:09|21305.5
09:19:10|21306.57
09:19:12|21313.4
09:19:13|21313.4
09:19:14|21313.4
09:19:15|21313.4
09:19:17|21308.5
09:19:18|21310.97
09:19:19|21308.5
09:19:19|21312.31
09:19:20|21312.31
09:19:22|21312.31
09:19:23|21312.31
09:19:24|21314.09
09:19:24|21314.09
09:19:26|21311.23
09:19:27|21310.76
09:19:27|21308.48
09:19:29|21308.47
09:19:29|21308.47
09:19:30|21303.06
09:19:32|21307.18
09:19:33|21307.19
09:19:34|21310.09
09:19:34|21306.82
09:19:35|21303.08
09:19:37|21303.08
09:19:38|21303.05
09:19:39|21303.03
09:19:40|21298.15
09:19:41|21301.77
09:19:42|21298.56
09:19:43|21298.55
09:19:44|21299.29
09:19:45|21296.16
09:19:46|21301.75
09:19:47|21298.24
09:19:48|21306.71
09:19:49|21306.57
09:19:50|21306.58
09:19:52|21306.58
09:19:52|21306.57
09:19:53|21306.57
09:19:54|21306.57
09:19:55|21306.57
09:19:56|21306.57
09:19:58|21306.57
09:19:59|21306.57
09:20:00|21306.57
09:20:01|21300.
09:20:02|21300.01
09:20:04|21300.01
09:20:04|21300.
09:20:06|21298.24
09:20:07|21298.24
09:20:08|21298.23
09:20:09|21298.24
09:20:10|21298.24
09:20:11|21298.23
09:20:12|21296.73
09:20:13|21296.73
09:20:14|21297.8
09:20:15|21296.95
09:20:16|21296.95
09:20:17|21298.34
09:20:18|21304.62
09:20:19|21300.69
09:20:20|21300.68
09:20:21|21303.19
09:20:22|21300.83
09:20:23|21300.83
09:20:24|21300.84
09:20:25|21300.84
09:20:26|21300.84
09:20:27|21300.84
09:20:28|21300.84
09:20:30|21300.83
09:20:30|21296.74
09:20:31|21296.74
09:20:32|21296.74
09:20:33|21296.73
09:20:34|21296.74
09:20:35|21296.74
09:20:36|21291.54
09:20:37|21291.54
09:20:38|21291.54
09:20:39|21291.54
09:20:40|21291.54
09:20:41|21291.54
09:20:42|21291.75
09:20:43|21291.54
09:20:45|21291.53
09:20:45|21291.54
09:20:46|21291.54
09:20:48|21291.54
09:20:49|21291.54
09:20:50|21296.74
09:20:51|21296.74
09:20:52|21296.74
09:20:52|21296.74
09:20:54|21296.74
09:20:55|21290.01
09:20:57|21290.01
09:20:58|21284.48
09:20:59|21286.92
09:21:01|21284.49
09:21:02|21284.48
09:21:02|21284.48
09:21:04|21281.42
09:21:05|21281.42
09:21:06|21281.42
09:21:07|21281.43
09:21:09|21280.
09:21:09|21280.
09:21:10|21280.
09:21:11|21280.
09:21:12|21280.
09:21:14|21280.
09:21:15|21280.
09:21:16|21286.65
09:21:17|21282.26
09:21:17|21282.26
09:21:19|21280.
09:21:20|21280.
09:21:21|21282.16
09:21:22|21280.64
09:21:23|21280.64
09:21:24|21281.93
09:21:26|21280.
09:21:26|21280.
09:21:27|21283.
09:21:28|21283.
09:21:29|21280.
09:21:30|21280.01
09:21:31|21280.01
09:21:32|21280.01
09:21:33|21280.
09:21:35|21280.
09:21:35|21280.01
09:21:37|21280.01
09:21:38|21280.01
09:21:39|21280.01
09:21:49|21268.81
09:21:50|21257.54
09:21:50|21258.61
09:21:52|21258.61
09:21:53|21236.9
09:21:54|21243.4
09:21:55|21243.41
09:21:56|21255.48
09:21:57|21250.08
09:22:01|21246.46
09:22:02|21231.47
09:22:04|21232.71
09:22:04|21237.55
09:22:05|21231.34
09:22:06|21237.24
09:22:07|21233.36
09:22:08|21229.62
09:22:10|21234.31
09:22:11|21233.22
09:22:12|21239.58
09:22:13|21239.57
09:22:14|21237.56
09:22:16|21239.57
09:22:16|21235.05
09:22:17|21231.48
09:22:18|21235.59
09:22:19|21231.66
09:22:20|21230.01
09:22:21|21238.08
09:22:22|21240.15
09:22:24|21240.15
09:22:24|21237.51
09:22:25|21241.74
09:22:26|21239.58
09:22:27|21239.96
09:22:28|21240.47
09:22:29|21239.57
09:22:30|21239.57
09:22:31|21241.68
09:22:32|21241.67
09:22:33|21242.53
09:22:34|21241.68
09:22:36|21242.72
09:22:37|21242.72
09:22:37|21235.22
09:22:38|21235.23
09:22:40|21235.23
09:22:41|21225.46
09:22:42|21233.52
09:22:43|21230.09
09:22:43|21233.51
09:22:45|21233.99
09:22:46|21235.23
09:22:46|21234.33
09:22:47|21238.4
09:22:48|21238.41
09:22:50|21236.12
09:22:51|21241.76
09:22:52|21243.4
09:22:53|21236.3
09:22:54|21235.23
09:22:55|21236.75
09:22:56|21236.75
09:22:57|21236.75
09:22:58|21240.85
09:22:59|21243.3
09:23:00|21243.3
09:23:02|21240.85
09:23:03|21240.85
09:23:04|21240.85
09:23:05|21240.41
09:23:06|21239.34
09:23:06|21236.45
09:23:08|21235.44
09:23:09|21236.45
09:23:10|21236.87
09:23:11|21238.57
09:23:12|21236.46
09:23:13|21236.46
09:23:14|21235.39
09:23:17|21235.38
09:23:18|21237.51
09:23:19|21237.76
09:23:20|21239.61
09:23:22|21235.35
09:23:23|21236.72
09:23:24|21240.88
09:23:25|21243.31
09:23:26|21246.12
09:23:27|21249.06
09:23:28|21249.07
09:23:29|21243.44
09:23:30|21250.
09:23:31|21255.94
09:23:33|21251.24
09:23:34|21252.79
09:23:34|21247.22
09:23:35|21249.95
09:23:37|21249.95
09:23:38|21252.3
09:23:39|21252.3
09:23:40|21248.88
09:23:41|21248.89
09:23:42|21245.28
09:23:44|21248.89
09:23:44|21250.
09:23:45|21249.97
09:23:46|21250.
09:23:47|21248.72
09:23:48|21246.14
09:23:49|21246.14
09:23:50|21246.14
09:23:51|21246.14
09:23:52|21246.16
09:23:53|21246.16
09:23:54|21253.66
09:23:55|21253.66
09:23:56|21253.66
09:23:58|21250.
09:24:00|21250.
09:24:00|21250.
09:24:02|21245.28
09:24:03|21245.28
09:24:05|21241.68
09:24:06|21238.
09:24:07|21236.87
09:24:08|21234.96
09:24:10|21228.19
09:24:11|21228.93
09:24:12|21234.26
09:24:13|21237.67
09:24:15|21234.27
09:24:16|21234.26
09:24:16|21234.26
09:24:17|21235.33
09:24:19|21231.62
09:24:20|21231.62
09:24:20|21231.6
09:24:22|21229.63
09:24:23|21235.35
09:24:23|21235.33
09:24:24|21235.33
09:24:26|21233.26
09:24:27|21234.38
09:24:28|21235.31
09:24:29|21235.31
09:24:30|21235.32
09:24:31|21235.31
09:24:33|21238.3
09:24:33|21231.58
09:24:34|21237.88
09:24:35|21239.05
09:24:36|21239.05
09:24:38|21237.89
09:24:38|21241.75
09:24:39|21242.54
09:24:41|21252.38
09:24:41|21255.82
09:24:42|21255.82
09:24:43|21255.82
09:24:45|21255.82
09:24:45|21254.75
09:24:46|21254.77
09:24:47|21252.39
09:24:48|21252.39
09:24:49|21252.39
09:24:50|21251.33
09:24:51|21251.33
09:24:52|21251.32
09:24:53|21251.32
09:24:54|21251.32
09:24:56|21251.32
09:24:57|21252.38
09:24:57|21255.28
09:24:59|21255.28
09:25:00|21255.28
09:25:02|21255.93
09:25:03|21248.5
09:25:04|21248.5
09:25:05|21251.78
09:25:06|21255.23
09:25:07|21253.94
09:25:08|21251.19
09:25:10|21245.04
09:25:10|21245.05
09:25:12|21245.05
09:25:13|21245.05
09:25:14|21245.05
09:25:15|21235.15
09:25:16|21235.16
09:25:18|21235.15
09:25:18|21235.15
09:25:19|21235.16
09:25:20|21235.4
09:25:22|21235.4
09:25:23|21233.93
09:25:23|21236.12
09:25:25|21236.12
09:25:25|21237.68
09:25:27|21237.68
09:25:27|21236.13
09:25:28|21238.76
09:25:30|21245.91
09:25:31|21245.91
09:25:31|21245.91
09:25:33|21258.6
09:25:33|21258.61
09:25:35|21258.61
09:25:36|21258.6
09:25:37|21258.61
09:25:38|21259.79
09:25:39|21259.79
09:25:40|21259.8
09:25:41|21259.79
09:25:42|21258.61
09:25:43|21258.61
09:25:44|21259.9
09:25:45|21259.9
09:25:46|21259.91
09:25:47|21262.26
09:25:48|21265.39
09:25:49|21263.56
09:25:50|21265.35
09:25:51|21267.52
09:25:52|21267.97
09:25:53|21267.97
09:25:54|21272.
09:25:55|21272.
09:25:56|21270.93
09:25:57|21266.89
09:25:58|21268.42
09:25:59|21268.42
09:26:00|21266.9
09:26:02|21266.9
09:26:04|21266.89
09:26:05|21261.35
09:26:07|21258.6
09:26:08|21258.6
09:26:09|21258.6
09:26:10|21258.6
09:26:11|21258.6
09:26:12|21258.61
09:26:13|21266.85
09:26:14|21266.86
09:26:15|21269.86
09:26:16|21269.86
09:26:17|21269.87
09:26:19|21266.35
09:26:20|21266.35
09:26:21|21266.35
09:26:21|21266.35
09:26:23|21266.9
09:26:23|21266.9
09:26:25|21266.9
09:26:25|21266.9
09:26:27|21266.89
09:26:27|21266.9
09:26:29|21266.9
09:26:29|21266.9
09:26:30|21264.44
09:26:31|21262.91
09:26:33|21262.92
09:26:33|21266.41
09:26:35|21265.42
09:26:36|21258.6
09:26:37|21258.6
09:26:38|21255.53
09:26:39|21253.63
09:26:39|21253.63
09:26:41|21250.78
09:26:42|21248.47
09:26:42|21248.46
09:26:44|21240.33
09:26:45|21236.64
09:26:46|21235.59
09:26:47|21231.93
09:26:48|21225.3
09:26:49|21227.66
09:26:50|21228.91
09:26:51|21227.66
09:26:51|21241.61
09:26:52|21241.39
09:26:54|21242.52
09:26:54|21238.46
09:26:55|21238.46
09:26:57|21238.45
09:26:57|21238.45
09:26:58|21238.46
09:27:00|21240.32
09:27:01|21240.33
09:27:03|21245.3
09:27:04|21242.53
09:27:05|21245.03
09:27:07|21243.97
09:27:07|21238.15
09:27:09|21236.53
09:27:10|21233.95
09:27:11|21233.95
09:27:13|21231.93
09:27:13|21213.41
09:27:15|21203.53
09:27:16|21207.72
09:27:17|21210.24
09:27:18|21206.41
09:27:19|21216.49
09:27:20|21218.97
09:27:21|21218.96
09:27:22|21218.96
09:27:24|21209.9
09:27:24|21212.34
09:27:25|21208.49
09:27:26|21212.65
09:27:28|21220.64
09:27:29|21220.63
09:27:30|21223.34
09:27:31|21210.99
09:27:32|21205.62
09:27:32|21216.91
09:27:34|21215.23
09:27:35|21219.92
09:27:36|21217.32
09:27:37|21216.46
09:27:38|21204.58
09:27:39|21206.74
09:27:40|21205.69
09:27:41|21203.21
09:27:42|21206.05
09:27:43|21203.
09:27:44|21201.36
09:27:45|21201.01
09:27:46|21207.53
09:27:47|21206.
09:27:48|21211.33
09:27:49|21206.04
09:27:50|21206.04
09:27:51|21207.88
09:27:52|21213.81
09:27:53|21206.04
09:27:54|21217.
09:27:55|21222.18
09:27:56|21222.18
09:27:57|21222.17
09:27:58|21222.18
09:27:59|21220.01
09:28:00|21216.01
09:28:02|21218.17
09:28:03|21214.1
09:28:04|21214.1
09:28:05|21208.75
09:28:06|21207.85
09:28:07|21210.31
09:28:08|21212.86
09:28:09|21212.87
09:28:11|21212.77
09:28:11|21212.74
09:28:12|21206.8
09:28:13|21206.8
09:28:14|21206.8
09:28:16|21215.6
09:28:16|21215.59
09:28:18|21210.74
09:28:18|21210.73
09:28:20|21210.73
09:28:21|21214.53
09:28:22|21210.73
09:28:23|21214.99
09:28:24|21223.7
09:28:25|21221.07
09:28:26|21222.49
09:28:27|21222.5
09:28:28|21222.48
09:28:30|21177.54
09:28:31|21176.79
09:28:31|21175.87
09:28:33|21177.03
09:28:34|21177.73
09:28:34|21184.11
09:28:35|21187.05
09:28:36|21186.88
09:28:38|21177.52
09:28:39|21171.69
09:28:40|21171.67
09:28:40|21171.69
09:28:42|21173.95
09:28:42|21173.95
09:28:43|21173.94
09:28:44|21173.96
09:28:46|21177.49
09:28:47|21177.51
09:28:47|21177.47
09:28:49|21173.94
09:28:50|21173.94
09:28:51|21173.94
09:28:51|21173.95
09:28:53|21173.94
09:28:53|21173.95
09:28:55|21173.95
09:28:56|21175.
09:28:57|21175.99
09:28:58|21175.99
09:28:59|21173.99
09:29:01|21175.
09:29:01|21174.99
09:29:03|21184.82
09:29:04|21184.84
09:29:06|21189.49
09:29:07|21179.89
09:29:08|21179.89
09:29:09|21180.75
09:29:10|21182.91
09:29:11|21175.16
09:29:12|21173.98
09:29:13|21173.98
09:29:14|21182.12
09:29:15|21179.91
09:29:16|21183.89
09:29:17|21183.89
09:29:18|21184.2
09:29:19|21185.17
09:29:20|21175.67
09:29:21|21168.
09:29:22|21161.02
09:29:23|21167.4
09:29:24|21169.01
09:29:25|21172.93
09:29:26|21172.93
09:29:27|21170.07
09:29:28|21172.95
09:29:29|21172.94
09:29:30|21176.45
09:29:31|21174.27
09:29:32|21172.93
09:29:33|21172.94
09:29:34|21177.03
09:29:35|21177.02
09:29:36|21178.91
09:29:37|21178.99
09:29:38|21175.91
09:29:39|21180.
09:29:40|21180.
09:29:41|21182.45
09:29:42|21180.69
09:29:43|21185.72
09:29:45|21192.27
09:29:45|21192.76
09:29:47|21196.42
09:29:48|21193.81
09:29:48|21193.15
09:29:49|21193.15
09:29:51|21185.3
09:29:52|21189.46
09:29:53|21189.46
09:29:54|21189.46
09:29:54|21189.45
09:29:55|21189.46
09:29:57|21189.46
09:29:58|21189.46
09:29:59|21182.46
09:30:00|21182.46
09:30:01|21182.45
09:30:02|21190.5
09:30:02|21190.51
09:30:05|21196.55
09:30:06|21194.22
09:30:06|21194.21
09:30:08|21194.21
09:30:08|21194.23
09:30:09|21194.44
09:30:10|21194.44
09:30:12|21194.44
09:30:12|21197.01
09:30:14|21200.
09:30:15|21199.99
09:30:16|21201.1
09:30:17|21202.71
09:30:18|21202.71
09:30:19|21206.71
09:30:20|21207.9
09:30:21|21212.88
09:30:22|21211.12
09:30:22|21211.12
09:30:24|21212.71
09:30:24|21206.72
09:30:26|21210.08
09:30:27|21210.07
09:30:28|21204.21
09:30:29|21205.72
09:30:30|21191.86
09:30:32|21205.41
09:30:33|21208.35
09:30:33|21209.98
09:30:35|21214.8
09:30:36|21211.05
09:30:37|21205.44
09:30:37|21208.89
09:30:38|21208.89
09:30:39|21208.88
09:30:41|21208.88
09:30:42|21208.88
09:30:43|21208.88
09:30:44|21210.99
09:30:45|21210.99
09:30:46|21208.87
09:30:46|21208.88
09:30:48|21208.87
09:30:49|21208.85
09:30:50|21211.06
09:30:50|21211.06
09:30:52|21211.06
09:30:52|21211.05
09:30:53|21211.05
09:30:55|21211.05
09:30:56|21211.06
09:30:57|21211.06
09:30:58|21211.06
09:30:59|21211.06
09:30:59|21211.05
09:31:00|21211.05
09:31:02|21211.05
09:31:03|21211.06
09:31:04|21211.05
09:31:05|21211.05
09:31:06|21211.06
09:31:08|21211.06
09:31:08|21211.19
09:31:09|21215.72
09:31:11|21219.05
09:31:12|21213.28
09:31:13|21208.82
09:31:14|21207.61
09:31:15|21207.62
09:31:16|21205.6
09:31:17|21208.
09:31:18|21213.
09:31:19|21208.03
09:31:20|21208.03
09:31:21|21210.76
09:31:22|21211.06
09:31:23|21211.06
09:31:25|21213.29
09:31:25|21218.03
09:31:26|21218.03
09:31:27|21218.03
09:31:29|21218.04
09:31:30|21218.03
09:31:30|21218.03
09:31:32|21218.03
09:31:33|21218.03
09:31:34|21218.03
09:31:34|21216.96
09:31:35|21211.13
09:31:37|21210.22
09:31:38|21208.04
09:31:39|21208.03
09:31:40|21208.03
09:31:41|21208.03
09:31:42|21208.03
09:31:43|21208.04
09:31:44|21208.04
09:31:45|21212.09
09:31:46|21212.09
09:31:47|21211.01
09:31:48|21211.02
09:31:49|21211.02
09:31:50|21211.02
09:31:51|21207.62
09:31:52|21203.56
09:31:53|21205.31
09:31:54|21208.73
09:31:55|21205.7
09:31:56|21205.7
09:31:57|21205.7
09:31:58|21205.7
09:31:59|21208.
09:32:00|21208.01
09:32:01|21205.7
09:32:02|21214.54
09:32:03|21214.54
09:32:04|21215.27
09:32:06|21215.27
09:32:07|21215.27
09:32:09|21215.27
09:32:10|21215.27
09:32:12|21215.83
09:32:13|21215.83
09:32:14|21215.83
09:32:15|21207.42
09:32:15|21209.98
09:32:17|21212.8
09:32:18|21212.81
09:32:18|21215.23
09:32:19|21215.23
09:32:21|21212.8
09:32:22|21210.48
09:32:23|21210.49
09:32:24|21212.81
09:32:25|21215.83
09:32:26|21215.82
09:32:27|21215.83
09:32:28|21214.57
09:32:30|21212.98
09:32:31|21215.54
09:32:32|21215.54
09:32:33|21209.92
09:32:34|21215.54
09:32:35|21215.54
09:32:36|21215.54
09:32:37|21215.54
09:32:38|21210.82
09:32:38|21210.82
09:32:39|21210.82
09:32:41|21210.82
09:32:42|21210.82
09:32:43|21210.82
09:32:44|21210.82
09:32:45|21210.84
09:32:46|21210.84
09:32:47|21210.83
09:32:48|21210.83
09:32:48|21210.83
09:32:50|21210.83
09:32:51|21210.83
09:32:52|21210.83
09:32:53|21210.83
09:32:54|21210.83
09:32:55|21210.83
09:32:55|21204.82
09:32:56|21202.1
09:32:58|21202.1
09:32:59|21202.1
09:33:00|21200.
09:33:01|21202.08
09:33:02|21202.08
09:33:03|21202.08
09:33:04|21202.1
09:33:05|21207.31
09:33:07|21209.64
09:33:08|21209.64
09:33:09|21209.65
09:33:10|21209.65
09:33:12|21209.64
09:33:12|21209.65
09:33:13|21209.64
09:33:14|21209.64
09:33:15|21209.64
09:33:17|21209.64
09:33:18|21209.64
09:33:19|21209.64
09:33:20|21209.65
09:33:21|21209.64
09:33:22|21209.65
09:33:23|21209.65
09:33:24|21215.53
09:33:25|21215.53
09:33:27|21221.77
09:33:28|21215.55
09:33:29|21215.55
09:33:30|21216.83
09:33:31|21216.82
09:33:32|21216.82
09:33:33|21217.91
09:33:34|21221.06
09:33:35|21221.06
09:33:36|21218.14
09:33:37|21218.41
09:33:38|21218.41
09:33:39|21212.25
09:33:40|21215.1
09:33:41|21210.71
09:33:42|21210.71
09:33:43|21210.71
09:33:44|21210.71
09:33:44|21210.71
09:33:46|21210.71
09:33:47|21210.7
09:33:48|21210.71
09:33:50|21210.71
09:33:50|21210.71
09:33:51|21210.71
09:33:52|21210.7
09:33:53|21210.7
09:33:54|21204.82
09:33:55|21203.39
09:33:56|21203.39
09:33:57|21202.1
09:33:58|21201.
09:33:59|21200.01
09:34:01|21200.
09:34:02|21198.71
09:34:03|21198.71
09:34:04|21198.71
09:34:05|21202.07
09:34:06|21202.08
09:34:07|21209.99
09:34:09|21208.4
09:34:10|21207.1
09:34:12|21210.6
09:34:12|21210.6
09:34:14|21209.35
09:34:15|21208.4
09:34:16|21208.4
09:34:17|21208.4
09:34:18|21208.4
09:34:19|21208.4
09:34:20|21210.61
09:34:21|21216.94
09:34:23|21218.86
09:34:23|21220.
09:34:25|21219.99
09:34:25|21219.99
09:34:27|21216.4
09:34:28|21213.38
09:34:29|21218.86
09:34:30|21218.86
09:34:32|21218.86
09:34:33|21218.86
09:34:33|21219.99
09:34:34|21219.99
09:34:36|21221.25
09:34:37|21221.25
09:34:37|21221.25
09:34:39|21221.45
09:34:40|21221.45
09:34:41|21221.44
09:34:42|21221.44
09:34:43|21221.44
09:34:44|21221.45
09:34:45|21221.45
09:34:46|21223.43
09:34:47|21223.43
09:34:48|21224.64
09:34:49|21230.61
09:34:50|21232.58
09:34:51|21232.61
09:34:52|21233.16
09:34:53|21236.18
09:34:54|21238.31
09:34:55|21234.33
09:34:56|21234.32
09:34:57|21234.32
09:34:58|21234.32
09:34:59|21234.33
09:35:00|21234.33
09:35:01|21234.33
09:35:02|21233.65
09:35:03|21233.66
09:35:04|21233.65
09:35:05|21233.66
09:35:06|21240.
09:35:07|21237.08
09:35:08|21239.99
09:35:10|21238.19
09:35:11|21238.2
09:35:12|21238.2
09:35:13|21240.
09:35:14|21243.88
09:35:15|21243.88
09:35:16|21243.88
09:35:17|21243.89
09:35:18|21243.88
09:35:20|21238.2
09:35:20|21238.22
09:35:22|21238.22
09:35:23|21238.22
09:35:24|21239.99
09:35:24|21233.65
09:35:26|21231.92
09:35:27|21224.38
09:35:28|21221.45
09:35:28|21220.6
09:35:30|21215.7
09:35:31|21215.7
09:35:32|21214.28
09:35:33|21219.08
09:35:34|21219.08
09:35:35|21219.08
09:35:36|21221.45
09:35:37|21225.14
09:35:38|21222.52
09:35:39|21222.5
09:35:40|21222.5
09:35:41|21232.31
09:35:42|21230.3
09:35:43|21230.3
09:35:44|21230.3
09:35:45|21232.3
09:35:46|21232.31
09:35:47|21232.3
09:35:48|21232.3
09:35:49|21232.3
09:35:51|21232.31
09:35:52|21232.3
09:35:52|21232.3
09:35:54|21232.3
09:35:54|21226.3
09:35:55|21226.27
09:35:56|21226.27
09:35:57|21222.77
09:35:58|21217.72
09:35:59|21221.01
09:36:00|21221.
09:36:01|21219.07
09:36:02|21219.07
09:36:04|21215.54
09:36:05|21215.54
09:36:05|21215.54
09:36:07|21215.54
09:36:08|21212.24
09:36:09|21212.24
09:36:11|21215.53
09:36:12|21221.21
09:36:13|21219.4
09:36:14|21219.4
09:36:15|21219.4
09:36:16|21218.03
09:36:17|21218.04
09:36:18|21218.04
09:36:19|21218.03
09:36:20|21218.03
09:36:21|21218.03
09:36:23|21216.97
09:36:23|21216.97
09:36:25|21216.97
09:36:25|21216.97
09:36:26|21216.97
09:36:28|21216.97
09:36:29|21216.97
09:36:30|21218.03
09:36:30|21219.09
09:36:32|21219.09
09:36:32|21219.1
09:36:33|21218.86
09:36:35|21218.86
09:36:36|21218.86
09:36:37|21218.
09:36:38|21218.
09:36:39|21216.98
09:36:40|21216.98
09:36:41|21216.98
09:36:42|21218.
09:36:43|21217.99
09:36:44|21213.42
09:36:45|21213.42
09:36:46|21216.36
09:36:47|21216.71
09:36:48|21224.96
09:36:49|21224.97
09:36:50|21226.28
09:36:51|21226.28
09:36:52|21226.27
09:36:54|21226.28
09:36:55|21226.28
09:36:56|21226.28
09:36:57|21224.97
09:36:58|21223.54
09:37:00|21223.54
09:37:00|21223.54
09:37:01|21221.3
09:37:02|21218.9
09:37:03|21218.9
09:37:04|21217.02
09:37:05|21217.03
09:37:06|21212.21
09:37:07|21210.31
09:37:08|21210.3
09:37:09|21210.31
09:37:10|21210.31
09:37:12|21212.56
09:37:13|21212.56
09:37:15|21212.55
09:37:16|21212.54
09:37:17|21212.54
09:37:18|21210.3
09:37:19|21210.3
09:37:20|21210.35
09:37:21|21210.35
09:37:22|21210.35
09:37:23|21210.35
09:37:25|21210.34
09:37:26|21210.35
09:37:27|21210.34
09:37:28|21210.34
09:37:29|21210.34
09:37:30|21210.35
09:37:31|21210.34
09:37:33|21210.34
09:37:33|21210.35
09:37:34|21211.59
09:37:36|21211.17
09:37:37|21211.17
09:37:38|21211.17
09:37:39|21211.17
09:37:40|21211.17
09:37:41|21211.17
09:37:42|21210.35
09:37:44|21210.35
09:37:45|21214.14
09:37:45|21212.9
09:37:47|21212.54
09:37:47|21212.54
09:37:48|21212.24
09:37:49|21212.25
09:37:50|21212.24
09:37:52|21212.25
09:37:52|21212.25
09:37:54|21212.25
09:37:55|21212.25
09:37:56|21212.25
09:37:57|21212.25
09:37:59|21212.25
09:37:59|21210.01
09:38:00|21210.01
09:38:02|21209.09
09:38:02|21203.25
09:38:03|21203.25
09:38:04|21203.25
09:38:05|21203.25
09:38:06|21203.25
09:38:07|21203.25
09:38:08|21203.24
09:38:09|21203.25
09:38:10|21202.07
09:38:12|21202.07
09:38:14|21202.08
09:38:15|21200.98
09:38:16|21198.87
09:38:18|21204.37
09:38:18|21209.38
09:38:19|21209.63
09:38:20|21209.37
09:38:21|21208.95
09:38:23|21208.94
09:38:24|21208.95
09:38:25|21211.06
09:38:26|21214.13
09:38:27|21221.41
09:38:28|21221.42
09:38:29|21226.28
09:38:30|21224.23
09:38:31|21223.17
09:38:32|21223.18
09:38:33|21217.6
09:38:35|21223.43
09:38:35|21223.43
09:38:37|21223.43
09:38:37|21223.44
09:38:39|21223.44
09:38:40|21224.6
09:38:41|21224.6
09:38:42|21227.41
09:38:43|21228.17
09:38:44|21228.17
09:38:45|21228.18
09:38:46|21223.44
09:38:47|21223.44
09:38:48|21223.44
09:38:49|21223.44
09:38:50|21225.93
09:38:51|21227.7
09:38:52|21227.7
09:38:53|21227.69
09:38:54|21224.15
09:38:56|21224.15
09:38:56|21223.44
09:38:57|21223.44
09:38:58|21216.77
09:38:59|21212.08
09:39:00|21208.91
09:39:01|21203.8
09:39:02|21201.89
09:39:03|21203.8
09:39:05|21203.79
09:39:05|21203.79
09:39:07|21203.79
09:39:07|21203.79
09:39:08|21211.51
09:39:10|21208.39
09:39:11|21204.34
09:39:11|21204.34
09:39:13|21203.81
09:39:15|21200.
09:39:16|21200.
09:39:17|21198.76
09:39:18|21201.44
09:39:19|21201.45
09:39:21|21201.44
09:39:21|21199.19
09:39:22|21196.13
09:39:23|21196.12
09:39:25|21196.13
09:39:26|21196.13
09:39:27|21196.63
09:39:27|21194.39
09:39:28|21194.26
09:39:29|21193.55
09:39:31|21191.75
09:39:32|21191.76
09:39:32|21191.76
09:39:34|21190.95
09:39:34|21186.23
09:39:35|21186.23
09:39:37|21186.23
09:39:38|21186.23
09:39:39|21186.22
09:39:40|21186.2
09:39:40|21186.2
09:39:42|21192.85
09:39:42|21190.34
09:39:43|21186.57
09:39:45|21187.5
09:39:46|21187.51
09:39:47|21187.51
09:39:48|21187.5
09:39:49|21192.82
09:39:50|21192.14
09:39:51|21194.26
09:39:51|21196.12
09:39:53|21192.14
09:39:54|21192.14
09:39:54|21187.5
09:39:56|21187.5
09:39:56|21187.5
09:39:57|21187.51
09:39:58|21187.5
09:40:00|21187.5
09:40:00|21186.2
09:40:01|21186.21
09:40:02|21186.21
09:40:04|21186.21
09:40:05|21186.2
09:40:06|21186.2
09:40:07|21186.21
09:40:08|21185.16
09:40:09|21185.17
09:40:10|21185.16
09:40:11|21185.16
09:40:12|21190.
09:40:13|21193.1
09:40:14|21198.46
09:40:15|21198.46
09:40:16|21198.46
09:40:18|21202.12
09:40:18|21205.38
09:40:20|21205.39
09:40:21|21202.14
09:40:22|21202.14
09:40:24|21200.86
09:40:24|21200.86
09:40:26|21200.86
09:40:27|21200.86
09:40:27|21200.85
09:40:29|21197.74
09:40:31|21196.67
09:40:32|21196.67
09:40:32|21196.67
09:40:33|21196.67
09:40:34|21200.85
09:40:35|21200.86
09:40:36|21200.86
09:40:37|21200.86
09:40:39|21200.86
09:40:39|21193.85
09:40:41|21186.36
09:40:42|21187.44
09:40:43|21187.44
09:40:44|21186.77
09:40:45|21186.77
09:40:46|21191.65
09:40:47|21189.74
09:40:48|21188.68
09:40:49|21188.71
09:40:50|21189.78
09:40:51|21189.78
09:40:52|21189.78
09:40:53|21193.91
09:40:54|21194.58
09:40:55|21195.97
09:40:56|21195.97
09:40:58|21195.97
09:40:58|21195.98
09:40:59|21195.97
09:41:00|21195.97
09:41:01|21195.97
09:41:02|21195.98
09:41:03|21195.98
09:41:04|21195.97
09:41:05|21191.06
09:41:06|21191.06
09:41:07|21191.06
09:41:08|21191.07
09:41:09|21195.86
09:41:10|21198.39
09:41:11|21198.4
09:41:12|21198.4
09:41:14|21199.98
09:41:14|21198.41
09:41:16|21198.41
09:41:17|21198.41
09:41:18|21199.43
09:41:19|21186.75
09:41:20|21186.75
09:41:22|21186.13
09:41:23|21186.14
09:41:24|21189.38
09:41:25|21189.37
09:41:26|21192.3
09:41:28|21187.2
09:41:29|21187.21
09:41:30|21190.86
09:41:31|21190.85
09:41:32|21190.36
09:41:33|21188.65
09:41:34|21185.01
09:41:35|21186.76
09:41:36|21186.76
09:41:37|21186.76
09:41:38|21186.77
09:41:39|21186.77
09:41:40|21187.62
09:41:41|21187.63
09:41:42|21187.63
09:41:43|21187.63
09:41:44|21187.63
09:41:45|21188.64
09:41:47|21188.65
09:41:47|21188.65
09:41:49|21188.65
09:41:50|21187.62
09:41:51|21187.63
09:41:52|21187.62
09:41:53|21187.62
09:41:54|21187.62
09:41:55|21187.62
09:41:56|21192.3
09:41:57|21196.5
09:41:58|21190.87
09:41:59|21190.87
09:42:00|21187.
09:42:01|21185.
09:42:02|21185.01
09:42:03|21185.01
09:42:04|21185.
09:42:05|21185.
09:42:06|21185.
09:42:07|21185.01
09:42:08|21185.02
09:42:09|21185.02
09:42:10|21185.02
09:42:11|21181.41
09:42:12|21178.56
09:42:13|21177.72
09:42:14|21177.73
09:42:16|21173.15
09:42:17|21173.15
09:42:17|21173.15
09:42:18|21176.76
09:42:19|21176.78
09:42:21|21176.77
09:42:22|21176.78
09:42:23|21174.47
09:42:24|21169.76
09:42:25|21168.02
09:42:26|21171.24
09:42:27|21171.24
09:42:28|21176.71
09:42:29|21176.71
09:42:30|21176.72
09:42:31|21176.72
09:42:32|21176.72
09:42:34|21175.37
09:42:34|21175.37
09:42:35|21178.9
09:42:36|21178.91
09:42:37|21176.73
09:42:38|21176.73
09:42:39|21176.74
09:42:40|21168.38
09:42:41|21172.61
09:42:42|21172.61
09:42:44|21172.61
09:42:45|21172.62
09:42:46|21172.61
09:42:47|21170.
09:42:48|21170.
09:42:49|21168.03
09:42:50|21168.03
09:42:51|21168.03
09:42:52|21168.03
09:42:53|21168.02
09:42:54|21168.01
09:42:56|21163.77
09:42:56|21163.78
09:42:57|21170.01
09:42:59|21173.99
09:42:59|21178.92
09:43:01|21178.92
09:43:02|21178.91
09:43:03|21178.91
09:43:03|21178.91
09:43:05|21178.91
09:43:06|21177.32
09:43:07|21178.92
09:43:08|21183.88
09:43:08|21183.88
09:43:10|21183.88
09:43:11|21185.01
09:43:12|21184.7
09:43:13|21184.69
09:43:14|21183.86
09:43:16|21183.86
09:43:17|21179.05
09:43:19|21183.68
09:43:20|21183.67
09:43:21|21183.67
09:43:22|21183.67
09:43:23|21183.87
09:43:25|21185.02
09:43:27|21185.02
09:43:28|21189.73
09:43:29|21193.63
09:43:30|21195.
09:43:31|21197.5
09:43:32|21197.53
09:43:33|21195.74
09:43:34|21193.04
09:43:35|21195.59
09:43:36|21197.53
09:43:38|21188.58
09:43:39|21183.67
09:43:40|21183.68
09:43:41|21183.68
09:43:42|21180.01
09:43:43|21182.05
09:43:44|21182.05
09:43:45|21178.93
09:43:46|21176.3
09:43:47|21175.
09:43:48|21175.
09:43:49|21175.
09:43:50|21171.86
09:43:51|21171.85
09:43:52|21171.85
09:43:54|21170.
09:43:55|21170.
09:43:56|21170.
09:43:56|21170.
09:43:57|21170.
09:43:58|21170.01
09:44:00|21170.01
09:44:01|21170.
09:44:01|21166.08
09:44:03|21159.87
09:44:04|21159.86
09:44:06|21159.51
09:44:09|21158.69
09:44:10|21162.07
09:44:11|21163.97
09:44:12|21165.66
09:44:13|21159.23
09:44:14|21159.23
09:44:16|21159.22
09:44:16|21159.23
09:44:18|21159.23
09:44:18|21159.23
09:44:20|21168.16
09:44:22|21163.17
09:44:22|21161.39
09:44:24|21148.27
09:44:25|21151.89
09:44:27|21148.27
09:44:28|21151.3
09:44:29|21155.
09:44:30|21152.42
09:44:31|21152.42
09:44:32|21148.24
09:44:33|21149.
09:44:34|21149.33
09:44:35|21146.14
09:44:36|21146.15
09:44:38|21146.15
09:44:38|21147.97
09:44:42|21151.29
09:44:43|21156.28
09:44:43|21152.8
09:44:45|21154.88
09:44:46|21154.88
09:44:46|21160.38
09:44:47|21163.19
09:44:48|21157.21
09:44:50|21150.99
09:44:50|21148.82
09:44:51|21150.69
09:44:52|21150.69
09:44:54|21153.93
09:44:54|21152.21
09:44:55|21145.52
09:44:56|21147.75
09:44:57|21147.61
09:44:59|21145.92
09:44:59|21144.87
09:45:01|21151.34
09:45:02|21154.15
09:45:02|21154.15
09:45:04|21163.79
09:45:05|21163.73
09:45:06|21162.56
09:45:07|21161.5
09:45:08|21161.5
09:45:10|21161.51
09:45:11|21168.88
09:45:11|21170.15
09:45:12|21176.
09:45:13|21176.
09:45:14|21176.7
09:45:15|21178.52
09:45:16|21179.19
09:45:17|21183.6
09:45:19|21183.68
09:45:20|21184.34
09:45:21|21186.43
09:45:23|21186.44
09:45:23|21189.9
09:45:24|21186.46
09:45:26|21199.41
09:45:27|21188.83
09:45:28|21189.34
09:45:29|21188.84
09:45:31|21188.84
09:45:32|21188.85
09:45:33|21188.85
09:45:33|21188.85
09:45:34|21188.84
09:45:36|21188.85
09:45:36|21188.85
09:45:38|21188.85
09:45:38|21189.16
09:45:40|21182.09
09:45:41|21179.81
09:45:42|21175.86
09:45:42|21175.81
09:45:44|21170.74
09:45:45|21171.82
09:45:46|21173.49
09:45:47|21178.87
09:45:48|21178.87
09:45:48|21180.
09:45:49|21181.15
09:45:51|21185.93
09:45:51|21185.92
09:45:53|21185.92
09:45:54|21185.92
09:45:54|21185.95
09:45:55|21185.94
09:45:57|21187.22
09:45:58|21189.64
09:45:59|21189.64
09:46:00|21188.84
09:46:01|21185.94
09:46:02|21187.98
09:46:03|21192.97
09:46:04|21192.97
09:46:05|21185.18
09:46:06|21185.18
09:46:07|21186.25
09:46:08|21189.
09:46:09|21195.8
09:46:10|21200.
09:46:11|21201.3
09:46:12|21199.2
09:46:13|21199.2
09:46:14|21199.2
09:46:15|21199.2
09:46:16|21202.71
09:46:17|21207.55
09:46:18|21207.25
09:46:19|21207.54
09:46:21|21208.04
09:46:22|21208.04
09:46:23|21208.04
09:46:24|21208.05
09:46:25|21208.69
09:46:27|21212.04
09:46:28|21212.03
09:46:29|21206.29
09:46:30|21209.39
09:46:31|21209.4
09:46:32|21209.4
09:46:33|21206.29
09:46:34|21201.66
09:46:35|21207.89
09:46:36|21207.98
09:46:37|21206.2
09:46:38|21209.02
09:46:40|21204.65
09:46:41|21205.73
09:46:42|21205.73
09:46:43|21205.73
09:46:44|21205.73
09:46:46|21204.44
09:46:47|21204.44
09:46:48|21207.82
09:46:49|21204.44
09:46:50|21208.43
09:46:51|21208.42
09:46:52|21208.42
09:46:52|21206.54
09:46:54|21206.88
09:46:55|21203.17
09:46:56|21203.16
09:46:57|21203.16
09:46:57|21203.17
09:46:59|21197.07
09:47:00|21200.11
09:47:00|21200.11
09:47:02|21200.11
09:47:02|21195.98
09:47:04|21195.96
09:47:05|21195.96
09:47:06|21196.76
09:47:07|21203.91
09:47:08|21207.68
09:47:09|21213.07
09:47:10|21213.07
09:47:11|21213.06
09:47:12|21213.06
09:47:13|21204.68
09:47:14|21204.68
09:47:15|21206.62
09:47:16|21208.89
09:47:17|21208.89
09:47:18|21206.62
09:47:19|21206.4
09:47:20|21206.4
09:47:22|21200.11
09:47:22|21201.68
09:47:24|21203.12
09:47:25|21203.12
09:47:26|21203.12
09:47:27|21203.12
09:47:28|21203.12
09:47:30|21196.38
09:47:31|21196.38
09:47:31|21196.38
09:47:33|21195.09
09:47:33|21195.1
09:47:35|21200.14
09:47:36|21201.86
09:47:37|21206.4
09:47:38|21204.04
09:47:39|21206.4
09:47:41|21207.95
09:47:41|21207.94
09:47:43|21207.92
09:47:43|21207.92
09:47:44|21204.91
09:47:46|21204.9
09:47:47|21204.9
09:47:48|21204.91
09:47:49|21205.25
09:47:50|21205.25
09:47:52|21205.23
09:47:52|21205.23
09:47:53|21205.23
09:47:55|21205.24
09:47:55|21205.23
09:47:57|21205.23
09:47:58|21205.24
09:47:58|21207.46
09:48:00|21207.45
09:48:01|21206.47
09:48:01|21206.48
09:48:03|21206.48
09:48:04|21200.01
09:48:04|21197.08
09:48:06|21197.08
09:48:07|21197.07
09:48:08|21197.07
09:48:08|21196.01
09:48:10|21195.09
09:48:11|21195.09
09:48:12|21195.1
09:48:13|21195.1
09:48:14|21195.1
09:48:15|21195.1
09:48:16|21194.48
09:48:17|21191.57
09:48:18|21187.33
09:48:19|21187.33
09:48:20|21185.21
09:48:21|21187.31
09:48:22|21187.31
09:48:24|21188.69
09:48:25|21188.7
09:48:27|21187.34
09:48:27|21185.2
09:48:28|21185.2
09:48:29|21185.2
09:48:30|21185.2
09:48:31|21185.19
09:48:33|21186.52
09:48:34|21184.21
09:48:35|21191.66
09:48:36|21190.14
09:48:37|21192.44
09:48:38|21192.45
09:48:39|21192.44
09:48:40|21192.45
09:48:41|21195.52
09:48:42|21199.65
09:48:43|21198.06
09:48:45|21196.11
09:48:46|21196.11
09:48:47|21195.05
09:48:48|21184.79
09:48:48|21184.78
09:48:50|21184.79
09:48:51|21189.37
09:48:52|21189.38
09:48:53|21189.38
09:48:54|21189.38
09:48:55|21185.55
09:48:56|21185.55
09:48:57|21185.55
09:48:58|21188.32
09:48:59|21190.44
09:49:00|21189.38
09:49:01|21187.81
09:49:02|21189.59
09:49:03|21190.65
09:49:04|21191.94
09:49:05|21191.94
09:49:06|21194.39
09:49:07|21195.35
09:49:08|21196.93
09:49:09|21196.93
09:49:10|21196.93
09:49:11|21193.27
09:49:12|21193.28
09:49:13|21193.28
09:49:14|21193.28
09:49:15|21184.06
09:49:16|21184.06
09:49:17|21181.54
09:49:18|21181.54
09:49:19|21181.54
09:49:20|21181.21
09:49:21|21181.21
09:49:22|21180.8
09:49:24|21176.88
09:49:25|21178.96
09:49:26|21185.55
09:49:27|21187.73
09:49:28|21181.71
09:49:30|21178.18
09:49:30|21178.17
09:49:31|21176.39
09:49:33|21170.
09:49:34|21168.94
09:49:35|21170.86
09:49:36|21177.58
09:49:37|21174.5
09:49:38|21181.09
09:49:39|21178.49
09:49:40|21179.09
09:49:41|21177.2
09:49:42|21169.92
09:49:43|21177.03
09:49:44|21177.03
09:49:44|21177.
09:49:46|21175.63
09:49:47|21175.63
09:49:48|21178.74
09:49:49|21175.95
09:49:50|21175.95
09:49:51|21186.29
09:49:52|21188.52
09:49:53|21186.29
09:49:54|21186.29
09:49:55|21186.29
09:49:56|21182.6
09:49:57|21182.55
09:49:58|21180.08
09:49:59|21178.93
09:50:00|21180.08
09:50:01|21180.75
09:50:02|21177.36
09:50:03|21181.55
09:50:04|21183.59
09:50:05|21181.54
09:50:06|21177.91
09:50:07|21186.94
09:50:08|21182.32
09:50:09|21177.35
09:50:10|21170.86
09:50:11|21170.86
09:50:13|21174.26
09:50:13|21174.25
09:50:15|21174.25
09:50:16|21173.52
09:50:17|21176.96
09:50:18|21181.97
09:50:19|21179.97
09:50:19|21184.12
09:50:20|21181.3
09:50:21|21176.7
09:50:22|21176.7
09:50:24|21176.11
09:50:26|21172.47
09:50:27|21172.47
09:50:28|21176.12
09:50:29|21176.11
09:50:30|21176.11
09:50:31|21176.11
09:50:33|21170.01
09:50:33|21170.01
09:50:35|21177.09
09:50:36|21176.11
09:50:37|21176.12
09:50:38|21176.11
09:50:38|21177.27
09:50:39|21173.65
09:50:40|21173.65
09:50:41|21170.02
09:50:43|21179.47
09:50:44|21184.48
09:50:44|21184.48
09:50:46|21192.95
09:50:47|21187.81
09:50:48|21182.57
09:50:49|21179.18
09:50:49|21179.18
09:50:50|21179.18
09:50:52|21176.31
09:50:53|21176.31
09:50:53|21176.31
09:50:55|21176.32
09:50:56|21176.32
09:50:57|21176.32
09:50:58|21176.32
09:50:59|21176.32
09:51:00|21171.05
09:51:01|21171.05
09:51:02|21171.05
09:51:03|21171.04
09:51:05|21171.04
09:51:06|21176.32
09:51:06|21176.32
09:51:08|21176.32
09:51:08|21176.32
09:51:10|21179.18
09:51:11|21180.77
09:51:12|21180.77
09:51:13|21180.78
09:51:15|21177.84
09:51:15|21171.08
09:51:16|21176.13
09:51:18|21177.05
09:51:19|21171.92
09:51:20|21175.08
09:51:21|21175.08
09:51:22|21180.
09:51:23|21182.59
09:51:24|21182.6
09:51:25|21181.16
09:51:26|21182.35
09:51:28|21182.35
09:51:29|21184.18
09:51:30|21184.17
09:51:31|21177.04
09:51:33|21179.84
09:51:34|21177.04
09:51:35|21181.96
09:51:36|21176.16
09:51:38|21178.53
09:51:39|21184.99
09:51:40|21181.98
09:51:41|21183.
09:51:42|21181.97
09:51:43|21179.57
09:51:44|21179.54
09:51:46|21179.53
09:51:46|21181.98
09:51:47|21176.
09:51:48|21176.
09:51:49|21179.28
09:51:50|21186.
09:51:51|21188.29
09:51:52|21189.36
09:51:54|21188.24
09:51:55|21186.01
09:51:56|21186.01
09:51:56|21186.01
09:51:58|21186.01
09:51:58|21187.3
09:51:59|21182.18
09:52:01|21185.73
09:52:01|21185.73
09:52:03|21182.2
09:52:04|21182.22
09:52:05|21182.22
09:52:06|21183.99
09:52:07|21185.71
09:52:08|21184.07
09:52:09|21185.72
09:52:10|21185.72
09:52:11|21185.72
09:52:12|21183.98
09:52:13|21183.98
09:52:14|21183.98
09:52:16|21176.
09:52:16|21181.35
09:52:18|21176.
09:52:19|21176.01
09:52:20|21174.27
09:52:20|21171.06
09:52:21|21173.18
09:52:22|21172.12
09:52:24|21174.57
09:52:24|21178.5
09:52:26|21181.8
09:52:28|21181.8
09:52:29|21179.35
09:52:30|21183.08
09:52:32|21182.5
09:52:32|21182.51
09:52:33|21183.08
09:52:34|21183.08
09:52:35|21183.08
09:52:36|21182.5
09:52:37|21185.72
09:52:39|21188.45
09:52:39|21188.45
09:52:41|21188.45
09:52:41|21186.97
09:52:42|21185.06
09:52:43|21183.76
09:52:44|21181.81
09:52:46|21181.81
09:52:47|21187.1
09:52:48|21185.91
09:52:49|21180.01
09:52:50|21180.01
09:52:51|21180.
09:52:52|21180.01
09:52:53|21180.01
09:52:54|21178.92
09:52:55|21173.88
09:52:56|21173.87
09:52:57|21172.12
09:52:58|21172.12
09:52:59|21172.12
09:53:01|21172.12
09:53:01|21171.11
09:53:02|21171.06
09:53:03|21173.85
09:53:04|21173.84
09:53:05|21173.85
09:53:07|21168.35
09:53:08|21168.34
09:53:09|21163.69
09:53:10|21165.9
09:53:11|21165.22
09:53:12|21163.17
09:53:13|21163.17
09:53:13|21163.17
09:53:15|21163.17
09:53:16|21160.54
09:53:17|21155.44
09:53:18|21156.8
09:53:19|21155.35
09:53:20|21155.34
09:53:21|21157.71
09:53:22|21155.49
09:53:22|21155.49
09:53:23|21151.53
09:53:24|21145.04
09:53:26|21147.66
09:53:28|21149.51
09:53:28|21150.01
09:53:30|21152.14
09:53:31|21164.08
09:53:32|21164.07
09:53:34|21160.57
09:53:35|21156.88
09:53:36|21156.86
09:53:37|21156.84
09:53:37|21160.57
09:53:39|21165.45
09:53:40|21168.34
09:53:41|21168.34
09:53:42|21170.16
09:53:43|21165.46
09:53:44|21163.23
09:53:45|21162.85
09:53:46|21162.85
09:53:47|21162.86
09:53:48|21163.91
09:53:49|21157.77
09:53:50|21158.39
09:53:51|21157.98
09:53:53|21162.6
09:53:53|21162.6
09:53:54|21162.6
09:53:56|21158.09
09:53:56|21158.09
09:53:58|21158.1
09:53:59|21158.1
09:53:59|21158.09
09:54:01|21158.1
09:54:02|21150.22
09:54:03|21150.22
09:54:04|21150.
09:54:05|21143.54
09:54:06|21147.15
09:54:08|21147.16
09:54:08|21151.57
09:54:09|21151.57
09:54:10|21151.57
09:54:11|21151.57
09:54:13|21146.45
09:54:13|21144.82
09:54:15|21144.82
09:54:15|21144.81
09:54:16|21147.06
09:54:17|21149.76
09:54:19|21149.76
09:54:19|21149.76
09:54:21|21149.76
09:54:21|21148.26
09:54:23|21147.09
09:54:24|21148.08
09:54:25|21152.59
09:54:26|21152.59
09:54:27|21152.59
09:54:29|21152.58
09:54:29|21147.14
09:54:31|21151.62
09:54:31|21151.07
09:54:33|21151.07
09:54:35|21151.07
09:54:36|21163.34
09:54:37|21163.34
09:54:38|21163.34
09:54:39|21163.34
09:54:40|21163.34
09:54:41|21169.44
09:54:42|21168.3
09:54:43|21170.
09:54:44|21170.
09:54:45|21169.99
09:54:46|21170.
09:54:47|21170.
09:54:48|21169.99
09:54:49|21172.35
09:54:50|21172.59
09:54:51|21172.74
09:54:52|21172.74
09:54:53|21172.73
09:54:54|21172.74
09:54:55|21167.17
09:54:56|21167.18
09:54:57|21167.18
09:54:58|21167.18
09:54:59|21167.17
09:55:00|21170.11
09:55:01|21169.73
09:55:02|21169.73
09:55:03|21164.21
09:55:04|21163.23
09:55:05|21160.36
09:55:06|21160.39
09:55:07|21162.28
09:55:08|21162.28
09:55:10|21160.36
09:55:11|21160.36
09:55:12|21160.36
09:55:13|21160.36
09:55:14|21160.37
09:55:14|21160.37
09:55:15|21160.37
09:55:16|21159.32
09:55:17|21169.19
09:55:18|21167.03
09:55:19|21167.03
09:55:20|21169.
09:55:22|21172.65
09:55:22|21172.65
09:55:24|21182.4
09:55:24|21178.02
09:55:26|21176.04
09:55:27|21176.03
09:55:27|21173.86
09:55:29|21173.85
09:55:30|21173.85
09:55:32|21173.95
09:55:33|21177.53
09:55:34|21177.53
09:55:35|21177.53
09:55:36|21177.53
09:55:38|21177.53
09:55:39|21177.53
09:55:40|21177.53
09:55:41|21179.94
09:55:41|21179.94
09:55:43|21179.95
09:55:44|21173.84
09:55:45|21170.63
09:55:46|21170.63
09:55:47|21170.63
09:55:49|21166.71
09:55:49|21166.71
09:55:50|21166.71
09:55:51|21167.
09:55:53|21166.99
09:55:53|21168.7
09:55:55|21168.7
09:55:56|21170.85
09:55:57|21173.55
09:55:58|21173.54
09:55:59|21173.54
09:56:00|21173.54
09:56:01|21173.51
09:56:02|21173.55
09:56:03|21176.64
09:56:05|21176.64
09:56:05|21176.64
09:56:07|21176.63
09:56:07|21176.63
09:56:09|21172.07
09:56:10|21168.69
09:56:10|21172.08
09:56:12|21174.84
09:56:13|21174.84
09:56:14|21174.84
09:56:14|21171.17
09:56:15|21171.17
09:56:17|21168.7
09:56:18|21168.69
09:56:19|21168.69
09:56:20|21170.66
09:56:21|21170.67
09:56:22|21170.67
09:56:23|21171.39
09:56:24|21171.39
09:56:25|21171.39
09:56:26|21178.33
09:56:27|21176.66
09:56:28|21176.67
09:56:29|21176.67
09:56:31|21174.82
09:56:32|21176.65
09:56:33|21176.65
09:56:35|21174.81
09:56:35|21174.79
09:56:37|21174.82
09:56:38|21169.86
09:56:39|21162.05
09:56:40|21166.72
09:56:41|21165.4
09:56:42|21165.4
09:56:42|21163.23
09:56:44|21163.22
09:56:44|21161.5
09:56:46|21161.49
09:56:47|21161.5
09:56:47|21161.5
09:56:49|21167.43
09:56:50|21168.26
09:56:51|21172.08
09:56:52|21175.99
09:56:53|21176.
09:56:55|21176.
09:56:55|21174.4
09:56:56|21174.4
09:56:57|21174.4
09:56:58|21174.4
09:56:59|21172.29
09:57:01|21173.38
09:57:02|21173.38
09:57:03|21168.56
09:57:04|21168.56
09:57:04|21168.56
09:57:06|21168.56
09:57:07|21168.9
09:57:08|21168.9
09:57:09|21171.36
09:57:10|21169.3
09:57:11|21166.93
09:57:12|21166.93
09:57:14|21166.92
09:57:14|21166.92
09:57:16|21166.92
09:57:16|21166.92
09:57:18|21166.92
09:57:18|21165.28
09:57:20|21163.1
09:57:20|21163.11
09:57:21|21163.1
09:57:22|21160.37
09:57:23|21160.37
09:57:25|21160.37
09:57:25|21159.
09:57:26|21153.05
09:57:27|21153.05
09:57:28|21151.98
09:57:30|21150.
09:57:31|21148.25
09:57:32|21148.25
09:57:33|21149.53
09:57:34|21149.52
09:57:35|21155.61
09:57:36|21155.6
09:57:37|21152.38
09:57:38|21152.38
09:57:39|21160.95
09:57:41|21159.36
09:57:42|21159.36
09:57:43|21159.36
09:57:44|21165.76
09:57:45|21165.76
09:57:46|21165.76
09:57:47|21165.76
09:57:48|21165.76
09:57:49|21159.88
09:57:50|21159.87
09:57:51|21160.66
09:57:52|21160.66
09:57:53|21160.66
09:57:54|21164.52
09:57:55|21164.52
09:57:56|21164.52
09:57:57|21164.53
09:57:58|21164.52
09:57:59|21166.95
09:58:00|21170.
09:58:01|21169.99
09:58:02|21172.97
09:58:03|21173.02
09:58:04|21173.03
09:58:05|21173.03
09:58:06|21173.02
09:58:07|21173.02
09:58:08|21177.73
09:58:09|21174.93
09:58:10|21174.93
09:58:11|21176.99
09:58:12|21176.99
09:58:13|21176.99
09:58:14|21177.
09:58:15|21178.91
09:58:16|21178.91
09:58:17|21180.54
09:58:18|21182.65
09:58:19|21187.47
09:58:20|21185.15
09:58:21|21185.24
09:58:22|21184.43
09:58:23|21182.67
09:58:24|21182.66
09:58:25|21182.66
09:58:26|21182.04
09:58:27|21178.93
09:58:29|21181.53
09:58:29|21181.54
09:58:30|21181.54
09:58:32|21181.54
09:58:33|21181.39
09:58:35|21189.23
09:58:36|21191.
09:58:36|21191.
09:58:37|21192.91
09:58:39|21189.89
09:58:40|21188.51
09:58:41|21188.52
09:58:42|21185.27
09:58:44|21183.63
09:58:44|21183.63
09:58:45|21179.28
09:58:47|21179.28
09:58:47|21179.28
09:58:49|21178.92
09:58:50|21177.15
09:58:51|21177.15
09:58:52|21181.84
09:58:53|21184.75
09:58:53|21183.5
09:58:55|21188.99
09:58:56|21188.99
09:58:57|21188.99
09:58:58|21189.
09:58:59|21188.99
09:59:00|21188.99
09:59:01|21183.54
09:59:02|21182.43
09:59:03|21177.16
09:59:05|21178.78
09:59:06|21178.78
09:59:07|21178.77
09:59:08|21178.77
09:59:09|21178.77
09:59:11|21178.77
09:59:11|21182.31
09:59:13|21182.31
09:59:14|21182.31
09:59:15|21180.93
09:59:16|21180.93
09:59:16|21180.93
09:59:18|21180.93
09:59:19|21182.44
09:59:19|21182.44
09:59:20|21182.44
09:59:23|21182.44
09:59:23|21182.44
09:59:24|21182.44
09:59:26|21182.44
09:59:26|21182.43
09:59:28|21186.55
09:59:28|21191.28
09:59:30|21193.48
09:59:30|21193.48
09:59:32|21194.99
09:59:33|21194.54
09:59:33|21194.54
09:59:35|21193.5
09:59:37|21195.
09:59:38|21195.
09:59:39|21194.99
09:59:40|21184.27
09:59:41|21186.18
09:59:42|21191.42
09:59:42|21191.42
09:59:44|21191.41
09:59:44|21194.79
09:59:46|21193.72
09:59:47|21193.72
09:59:48|21185.76
09:59:50|21186.11
09:59:51|21183.53
09:59:51|21183.51
09:59:53|21183.51
09:59:53|21183.51
09:59:54|21183.5
09:59:57|21183.51
09:59:57|21183.5
09:59:59|21175.63
10:00:00|21175.63
10:00:00|21175.62
10:00:02|21175.63
10:00:04|21175.59
10:00:04|21175.59
10:00:05|21175.58
10:00:06|21182.36
10:00:08|21184.
10:00:09|21180.93
10:00:10|21180.92
10:00:11|21184.07
10:00:11|21183.61
10:00:13|21183.61
10:00:14|21187.68
10:00:16|21191.28
10:00:16|21191.27
10:00:17|21194.62
10:00:18|21191.28
10:00:20|21193.59
10:00:20|21193.59
10:00:21|21193.59
10:00:22|21196.92
10:00:23|21196.92
10:00:25|21200.99
10:00:26|21200.99
10:00:27|21199.08
10:00:28|21198.24
10:00:29|21198.24
10:00:30|21198.21
10:00:31|21193.27
10:00:32|21193.27
10:00:33|21196.12
10:00:35|21196.92
10:00:36|21191.3
10:00:37|21191.3
10:00:38|21188.29
10:00:39|21182.19
10:00:40|21182.19
10:00:42|21182.19
10:00:43|21183.87
10:00:44|21174.34
10:00:45|21174.34
10:00:46|21174.34
10:00:47|21174.34
10:00:48|21174.34
10:00:49|21174.33
10:00:50|21174.33
10:00:52|21173.07
10:00:53|21164.85
10:00:54|21160.02
10:00:55|21160.9
10:00:56|21160.9
10:00:57|21162.68
10:00:58|21162.68
10:00:59|21161.05
10:01:00|21161.06
10:01:01|21161.06
10:01:02|21161.06
10:01:03|21161.05
10:01:04|21161.06
10:01:05|21161.06
10:01:06|21163.11
10:01:07|21164.87
10:01:08|21167.98
10:01:09|21167.98
10:01:10|21167.98
10:01:11|21164.88
10:01:12|21172.05
10:01:13|21172.05
10:01:14|21172.05
10:01:15|21173.99
10:01:16|21173.39
10:01:17|21173.39
10:01:18|21173.39
10:01:19|21173.99
10:01:20|21170.02
10:01:21|21168.01
10:01:22|21168.01
10:01:23|21166.58
10:01:24|21166.59
10:01:25|21166.58
10:01:26|21166.58
10:01:27|21166.59
10:01:28|21166.59
10:01:29|21165.83
10:01:30|21165.83
10:01:31|21165.83
10:01:32|21165.83
10:01:33|21165.83
10:01:35|21165.82
10:01:36|21165.82
10:01:37|21165.82
10:01:38|21165.83
10:01:40|21170.59
10:01:41|21167.33
10:01:42|21170.53
10:01:44|21170.54
10:01:45|21170.54
10:01:50|21170.54
10:01:51|21168.48
10:01:52|21168.01
10:01:53|21163.
10:01:54|21163.
10:01:55|21162.99
10:01:57|21159.67
10:01:57|21159.67
10:01:58|21159.67
10:01:59|21159.66
10:02:00|21164.59
10:02:01|21164.59
10:02:02|21164.76
10:02:03|21164.35
10:02:04|21164.35
10:02:05|21165.
10:02:06|21164.6
10:02:07|21164.6
10:02:08|21164.59
10:02:10|21161.61
10:02:10|21161.6
10:02:12|21161.6
10:02:12|21161.61
10:02:14|21161.61
10:02:15|21161.61
10:02:16|21162.02
10:02:17|21162.02
10:02:18|21162.02
10:02:19|21162.02
10:02:19|21162.02
10:02:21|21162.02
10:02:21|21162.02
10:02:22|21162.02
10:02:24|21162.02
10:02:25|21162.02
10:02:26|21162.02
10:02:26|21169.27
10:02:28|21169.27
10:02:29|21169.27
10:02:30|21165.89
10:02:31|21165.9
10:02:32|21165.9
10:02:32|21165.9
10:02:34|21165.9
10:02:35|21165.9
10:02:36|21162.69
10:02:37|21162.68
10:02:39|21162.68
10:02:39|21161.62
10:02:41|21158.88
10:02:42|21158.88
10:02:43|21158.88
10:02:44|21158.87
10:02:46|21158.88
10:02:47|21158.88
10:02:48|21158.88
10:02:49|21158.88
10:02:50|21158.87
10:02:51|21154.85
10:02:51|21154.85
10:02:53|21150.73
10:02:54|21150.35
10:02:54|21154.
10:02:56|21150.36
10:02:57|21150.35
10:02:58|21150.34
10:02:59|21150.35
10:03:00|21150.01
10:03:00|21147.4
10:03:02|21147.39
10:03:03|21147.4
10:03:04|21147.39
10:03:05|21145.01
10:03:06|21145.01
10:03:07|21153.
10:03:08|21150.57
10:03:09|21147.34
10:03:10|21146.39
10:03:11|21151.42
10:03:12|21150.98
10:03:13|21149.44
10:03:14|21147.39
10:03:15|21146.17
10:03:17|21146.17
10:03:18|21146.18
10:03:18|21146.18
10:03:20|21146.17
10:03:21|21146.16
10:03:22|21146.16
10:03:23|21146.15
10:03:23|21146.07
10:03:25|21146.63
10:03:26|21146.04
10:03:27|21146.04
10:03:28|21150.98
10:03:29|21152.81
10:03:30|21149.57
10:03:31|21149.73
10:03:32|21150.99
10:03:33|21152.8
10:03:34|21152.8
10:03:35|21152.78
10:03:36|21151.34
10:03:38|21151.
10:03:39|21150.99
10:03:41|21151.
10:03:41|21149.57
10:03:43|21150.99
10:03:45|21158.69
10:03:46|21158.69
10:03:46|21155.99
10:03:48|21155.99
10:03:49|21159.91
10:03:50|21159.91
10:03:51|21159.91
10:03:52|21157.75
10:03:52|21157.49
10:03:54|21157.5
10:03:55|21157.5
10:03:56|21158.99
10:03:58|21151.94
10:03:59|21150.01
10:03:59|21150.
10:04:00|21149.57
10:04:01|21147.2
10:04:02|21149.56
10:04:03|21149.56
10:04:04|21154.89
10:04:06|21154.9
10:04:06|21154.9
10:04:07|21153.68
10:04:09|21148.41
10:04:09|21148.41
10:04:10|21148.41
10:04:12|21148.41
10:04:13|21148.41
10:04:13|21151.95
10:04:15|21151.95
10:04:16|21146.48
10:04:17|21147.54
10:04:18|21147.54
10:04:19|21133.29
10:04:20|21136.9
10:04:21|21136.9
10:04:22|21136.9
10:04:23|21136.51
10:04:24|21138.47
10:04:25|21138.48
10:04:27|21138.48
10:04:28|21138.43
10:04:29|21138.44
10:04:30|21132.61
10:04:31|21119.73
10:04:32|21118.33
10:04:33|21119.28
10:04:34|21117.83
10:04:35|21116.2
10:04:35|21108.36
10:04:37|21111.59
10:04:39|21118.53
10:04:40|21118.6
10:04:41|21115.01
10:04:42|21115.01
10:04:43|21119.81
10:04:44|21122.49
10:04:46|21134.99
10:04:47|21134.52
10:04:48|21134.53
10:04:49|21131.92
10:04:50|21131.92
10:04:51|21129.73
10:04:52|21126.31
10:04:53|21126.31
10:04:54|21126.31
10:04:55|21126.3
10:04:56|21120.89
10:04:57|21118.6
10:04:58|21118.6
10:04:59|21120.89
10:05:00|21120.89
10:05:01|21121.29
10:05:02|21121.93
10:05:04|21121.93
10:05:05|21128.99
10:05:06|21126.
10:05:07|21125.99
10:05:07|21126.
10:05:09|21126.
10:05:10|21127.04
10:05:11|21129.01
10:05:12|21129.01
10:05:13|21128.53
10:05:14|21128.53
10:05:15|21128.53
10:05:15|21128.52
10:05:17|21128.52
10:05:17|21126.46
10:05:19|21125.29
10:05:20|21119.
10:05:21|21118.6
10:05:22|21110.86
10:05:23|21106.47
10:05:24|21106.42
10:05:25|21105.2
10:05:26|21102.97
10:05:26|21106.45
10:05:28|21109.1
10:05:29|21105.29
10:05:30|21111.9
10:05:31|21113.79
10:05:31|21113.79
10:05:33|21115.96
10:05:34|21120.96
10:05:35|21120.96
10:05:35|21120.96
10:05:37|21112.83
10:05:38|21104.69
10:05:39|21102.86
10:05:41|21102.85
10:05:42|21101.07
10:05:44|21105.26
10:05:45|21103.95
10:05:46|21103.95
10:05:47|21102.9
10:05:49|21103.95
10:05:50|21103.96
10:05:51|21103.96
10:05:53|21103.94
10:05:53|21103.94
10:05:54|21103.95
10:05:55|21104.25
10:05:57|21106.3
10:05:57|21108.
10:05:58|21110.99
10:05:59|21113.79
10:06:01|21109.73
10:06:02|21107.02
10:06:02|21105.38
10:06:04|21103.97
10:06:04|21103.96
10:06:06|21103.94
10:06:07|21103.94
10:06:08|21103.94
10:06:10|21103.94
10:06:10|21103.94
10:06:12|21103.94
10:06:12|21103.94
10:06:13|21110.98
10:06:15|21114.01
10:06:15|21114.01
10:06:17|21114.44
10:06:18|21114.44
10:06:19|21116.
10:06:20|21116.01
10:06:21|21109.92
10:06:21|21105.59
10:06:23|21105.59
10:06:24|21105.59
10:06:25|21105.59
10:06:26|21105.59
10:06:27|21105.58
10:06:28|21105.59
10:06:29|21107.99
10:06:30|21107.99
10:06:30|21107.99
10:06:32|21104.96
10:06:33|21104.96
10:06:34|21104.96
10:06:35|21106.68
10:06:35|21106.68
10:06:37|21107.72
10:06:37|21108.
10:06:39|21107.99
10:06:40|21107.99
10:06:42|21107.99
10:06:43|21107.98
10:06:44|21106.71
10:06:45|21114.74
10:06:46|21114.74
10:06:47|21117.76
10:06:48|21116.72
10:06:49|21116.98
10:06:50|21116.98
10:06:51|21118.28
10:06:52|21119.99
10:06:53|21119.99
10:06:54|21119.95
10:06:55|21118.28
10:06:56|21118.28
10:06:57|21118.28
10:06:58|21118.28
10:06:59|21118.28
10:07:00|21118.28
10:07:01|21116.99
10:07:02|21120.
10:07:03|21118.94
10:07:04|21119.57
10:07:05|21132.48
10:07:06|21133.
10:07:08|21136.62
10:07:08|21138.58
10:07:10|21139.4
10:07:11|21139.4
10:07:12|21139.41
10:07:12|21136.62
10:07:13|21136.62
10:07:14|21137.99
10:07:16|21130.79
10:07:17|21130.79
10:07:18|21131.5
10:07:19|21137.99
10:07:20|21135.97
10:07:21|21135.97
10:07:22|21135.98
10:07:23|21135.99
10:07:24|21133.88
10:07:25|21133.87
10:07:26|21133.88
10:07:27|21133.88
10:07:28|21133.88
10:07:29|21133.88
10:07:30|21133.88
10:07:31|21133.88
10:07:32|21130.78
10:07:33|21130.78
10:07:34|21127.33
10:07:35|21131.3
10:07:36|21132.01
10:07:37|21133.43
10:07:38|21133.43
10:07:39|21133.44
10:07:40|21133.43
10:07:42|21133.43
10:07:44|21133.43
10:07:45|21133.44
10:07:46|21132.57
10:07:47|21132.57
10:07:49|21132.58
10:07:49|21132.58
10:07:51|21132.58
10:07:52|21142.4
10:07:52|21140.67
10:07:54|21138.31
10:07:55|21138.31
10:07:56|21138.31
10:07:57|21138.31
10:07:58|21138.31
10:07:59|21139.92
10:08:00|21139.91
10:08:02|21140.99
10:08:02|21141.
10:08:04|21146.99
10:08:05|21144.04
10:08:06|21144.04
10:08:06|21144.03
10:08:08|21140.8
10:08:09|21140.04
10:08:10|21139.92
10:08:10|21139.92
10:08:11|21139.91
10:08:12|21139.91
10:08:14|21139.91
10:08:14|21143.99
10:08:15|21138.31
10:08:17|21138.31
10:08:18|21138.32
10:08:19|21140.66
10:08:20|21140.66
10:08:21|21140.99
10:08:22|21141.
10:08:23|21142.49
10:08:24|21141.01
10:08:25|21141.01
10:08:26|21141.
10:08:28|21141.
10:08:28|21141.01
10:08:29|21145.25
10:08:30|21143.66
10:08:31|21145.99
10:08:32|21145.98
10:08:33|21145.99
10:08:34|21145.98
10:08:35|21145.98
10:08:37|21145.98
10:08:38|21143.65
10:08:39|21146.
10:08:39|21146.99
10:08:40|21146.99
10:08:41|21147.45
10:08:43|21149.97
10:08:44|21149.96
10:08:45|21149.95
10:08:46|21149.96
10:08:48|21149.96
10:08:49|21149.95
10:08:50|21149.96
10:08:51|21149.96
10:08:52|21149.96
10:08:54|21149.97
10:08:55|21149.96
10:08:56|21149.98
10:08:57|21149.99
10:08:58|21149.99
10:09:00|21149.98
10:09:01|21150.
10:09:01|21152.06
10:09:03|21152.22
10:09:04|21145.01
10:09:05|21143.93
10:09:06|21143.93
10:09:07|21144.11
10:09:08|21146.43
10:09:09|21146.44
10:09:10|21146.44
10:09:11|21150.99
10:09:12|21150.98
10:09:13|21150.98
10:09:14|21150.98
10:09:15|21150.98
10:09:16|21150.99
10:09:17|21150.98
10:09:18|21150.99
10:09:19|21150.99
10:09:20|21150.99
10:09:22|21150.99
10:09:23|21150.99
10:09:24|21150.99
10:09:26|21150.99
10:09:26|21150.99
10:09:28|21150.99
10:09:28|21150.99
10:09:30|21150.99
10:09:30|21150.99
10:09:31|21150.99
10:09:32|21150.99
10:09:33|21150.99
10:09:34|21153.24
10:09:36|21153.24
10:09:37|21153.24
10:09:38|21153.24
10:09:39|21153.25
10:09:40|21153.24
10:09:41|21153.24
10:09:42|21153.24
10:09:44|21153.24
10:09:44|21153.24
10:09:45|21153.24
10:09:47|21153.24
10:09:49|21153.24
10:09:49|21153.24
10:09:51|21153.24
10:09:51|21153.24
10:09:52|21153.24
10:09:53|21153.24
10:09:55|21153.24
10:09:56|21153.24
10:09:56|21153.24
10:09:58|21153.24
10:09:58|21153.24
10:09:59|21153.24
10:10:00|21153.24
10:10:01|21150.08
10:10:02|21150.08
10:10:03|21150.01
10:10:05|21150.01
10:10:06|21150.
10:10:07|21150.
10:10:08|21150.01
10:10:09|21150.01
10:10:10|21144.95
10:10:11|21141.26
10:10:13|21141.27
10:10:13|21141.27
10:10:15|21141.27
10:10:16|21141.27
10:10:16|21137.84
10:10:17|21135.84
10:10:18|21127.08
10:10:19|21122.89
10:10:21|21122.88
10:10:21|21122.89
10:10:23|21127.63
10:10:23|21123.97
10:10:25|21127.41
10:10:25|21127.41
10:10:26|21127.4
10:10:28|21127.41
10:10:28|21127.4
10:10:29|21127.4
10:10:30|21127.4
10:10:32|21127.4
10:10:32|21127.41
10:10:34|21127.4
10:10:35|21127.4
10:10:35|21127.4
10:10:37|21134.38
10:10:38|21134.38
10:10:39|21141.79
10:10:39|21137.87
10:10:40|21137.87
10:10:41|21137.87
10:10:43|21137.86
10:10:44|21137.86
10:10:45|21136.6
10:10:46|21133.55
10:10:48|21129.95
10:10:48|21129.95
10:10:49|21128.76
10:10:50|21128.76
10:10:51|21128.76
10:10:53|21131.99
10:10:54|21131.99
10:10:55|21131.99
10:10:56|21131.97
10:10:57|21129.96
10:10:57|21129.96
10:10:59|21129.74
10:11:00|21128.66
10:11:01|21122.49
10:11:02|21122.48
10:11:03|21118.17
10:11:04|21116.9
10:11:05|21115.09
10:11:06|21115.08
10:11:07|21115.09
10:11:08|21115.09
10:11:09|21125.69
10:11:10|21128.99
10:11:11|21129.99
10:11:13|21133.17
10:11:14|21133.17
10:11:16|21135.31
10:11:16|21135.31
10:11:17|21135.31
10:11:19|21131.42
10:11:19|21131.42
10:11:20|21130.61
10:11:21|21130.61
10:11:23|21126.45
10:11:24|21128.58
10:11:25|21128.58
10:11:26|21126.45
10:11:27|21126.45
10:11:29|21128.57
10:11:30|21128.58
10:11:31|21126.46
10:11:31|21124.3
10:11:33|21126.46
10:11:34|21126.47
10:11:35|21126.47
10:11:36|21126.46
10:11:36|21126.46
10:11:37|21124.3
10:11:38|21124.84
10:11:39|21122.5
10:11:41|21122.5
10:11:42|21121.01
10:11:42|21121.
10:11:43|21121.
10:11:45|21111.61
10:11:46|21107.09
10:11:48|21113.06
10:11:49|21110.46
10:11:51|21110.45
10:11:51|21106.15
10:11:53|21104.79
10:11:53|21104.79
10:11:55|21110.97
10:11:56|21112.04
10:11:57|21117.
10:11:58|21118.98
10:11:59|21118.97
10:11:59|21122.01
10:12:00|21122.13
10:12:02|21123.97
10:12:03|21125.89
10:12:05|21130.61
10:12:07|21135.
10:12:07|21138.
10:12:08|21137.09
10:12:09|21137.09
10:12:11|21137.1
10:12:12|21134.29
10:12:12|21138.
10:12:14|21141.42
10:12:16|21135.56
10:12:18|21135.56
10:12:18|21130.95
10:12:20|21135.4
10:12:21|21135.4
10:12:22|21133.17
10:12:23|21133.41
10:12:24|21133.41
10:12:25|21135.71
10:12:26|21135.7
10:12:27|21135.7
10:12:29|21131.63
10:12:29|21130.47
10:12:31|21126.27
10:12:32|21126.27
10:12:33|21131.61
10:12:34|21131.62
10:12:35|21138.28
10:12:37|21137.33
10:12:38|21133.59
10:12:39|21133.6
10:12:39|21134.11
10:12:41|21134.11
10:12:41|21134.11
10:12:43|21134.11
10:12:44|21134.11
10:12:45|21134.11
10:12:46|21134.88
10:12:48|21140.63
10:12:48|21135.53
10:12:50|21134.1
10:12:51|21127.77
10:12:52|21124.25
10:12:53|21124.25
10:12:54|21125.65
10:12:56|21129.
10:12:56|21131.53
10:12:58|21131.53
10:12:58|21131.53
10:12:59|21133.61
10:13:00|21137.15
10:13:02|21137.15
10:13:03|21141.93
10:13:04|21142.5
10:13:05|21144.46
10:13:06|21146.4
10:13:07|21146.41
10:13:08|21147.46
10:13:09|21146.42
10:13:11|21146.42
10:13:11|21146.41
10:13:12|21146.4
10:13:14|21146.4
10:13:14|21146.4
10:13:17|21146.41
10:13:18|21146.4
10:13:18|21146.41
10:13:20|21146.41
10:13:21|21146.41
10:13:22|21146.4
10:13:23|21146.41
10:13:25|21151.09
10:13:25|21151.09
10:13:27|21146.44
10:13:28|21146.44
10:13:29|21146.44
10:13:30|21146.44
10:13:31|21146.44
10:13:32|21142.51
10:13:33|21142.39
10:13:34|21142.39
10:13:35|21136.73
10:13:36|21136.63
10:13:37|21136.63
10:13:38|21143.41
10:13:39|21143.42
10:13:40|21143.42
10:13:41|21144.4
10:13:43|21146.44
10:13:43|21146.45
10:13:44|21146.45
10:13:45|21146.45
10:13:47|21147.47
10:13:48|21147.47
10:13:50|21147.47
10:13:51|21150.89
10:13:52|21149.18
10:13:54|21149.24
10:13:55|21149.81
10:13:55|21149.81
10:13:56|21149.82
10:13:58|21149.02
10:13:58|21149.02
10:14:00|21140.5
10:14:00|21140.01
10:14:01|21140.01
10:14:03|21140.01
10:14:03|21137.8
10:14:05|21142.01
10:14:06|21142.01
10:14:06|21142.01
10:14:07|21140.75
10:14:08|21143.81
10:14:10|21143.81
10:14:11|21143.81
10:14:12|21143.81
10:14:12|21143.81
10:14:13|21143.07
10:14:15|21143.08
10:14:15|21143.08
10:14:17|21143.81
10:14:18|21142.96
10:14:19|21142.97
10:14:20|21143.8
10:14:21|21143.8
10:14:22|21143.8
10:14:23|21143.8
10:14:24|21143.81
10:14:25|21143.81
10:14:26|21143.81
10:14:27|21143.8
10:14:28|21152.52
10:14:29|21152.52
10:14:30|21143.95
10:14:31|21147.45
10:14:33|21147.45
10:14:33|21147.45
10:14:35|21147.45
10:14:35|21147.45
10:14:36|21150.15
10:14:38|21150.13
10:14:39|21150.13
10:14:39|21150.13
10:14:41|21150.13
10:14:42|21150.14
10:14:43|21150.14
10:14:44|21150.13
10:14:45|21150.14
10:14:46|21153.25
10:14:48|21146.39
10:14:48|21144.22
10:14:50|21147.16
10:14:51|21142.95
10:14:52|21144.4
10:14:54|21144.4
10:14:54|21144.41
10:14:55|21144.41
10:14:56|21146.06
10:14:57|21146.07
10:14:59|21146.06
10:15:00|21146.07
10:15:01|21146.07
10:15:03|21146.07
10:15:03|21146.07
10:15:05|21146.06
10:15:05|21142.95
10:15:06|21141.98
10:15:07|21139.81
10:15:08|21139.81
10:15:10|21145.04
10:15:10|21149.99
10:15:12|21148.6
10:15:12|21148.59
10:15:14|21148.59
10:15:14|21148.59
10:15:15|21148.59
10:15:17|21148.59
10:15:17|21149.99
10:15:19|21149.99
10:15:19|21153.44
10:15:21|21148.36
10:15:22|21140.83
10:15:23|21139.81
10:15:24|21139.81
10:15:24|21139.81
10:15:26|21139.81
10:15:27|21146.46
10:15:28|21146.3
10:15:29|21145.71
10:15:30|21145.72
10:15:32|21145.72
10:15:32|21145.72
10:15:34|21145.72
10:15:35|21145.72
10:15:35|21145.71
10:15:36|21145.71
10:15:38|21145.71
10:15:39|21149.99
10:15:40|21150.37
10:15:40|21150.36
10:15:42|21144.8
10:15:42|21142.52
10:15:44|21142.52
10:15:45|21140.9
10:15:46|21140.96
10:15:48|21140.95
10:15:48|21140.95
10:15:50|21140.96
10:15:51|21142.51
10:15:53|21148.75
10:15:54|21148.74
10:15:55|21147.77
10:15:56|21148.75
10:15:58|21148.75
10:15:58|21148.75
10:15:59|21148.75
10:16:01|21140.94
10:16:02|21140.94
10:16:03|21143.12
10:16:04|21145.9
10:16:06|21143.32
10:16:07|21145.73
10:16:08|21144.02
10:16:09|21144.6
10:16:09|21148.42
10:16:11|21147.29
10:16:12|21147.29
10:16:13|21145.27
10:16:14|21145.27
10:16:15|21145.26
10:16:16|21146.65
10:16:17|21146.65
10:16:18|21146.65
10:16:19|21146.65
10:16:20|21146.65
10:16:21|21146.65
10:16:22|21145.91
10:16:23|21139.99
10:16:24|21137.9
10:16:25|21137.91
10:16:27|21137.91
10:16:28|21137.91
10:16:28|21137.9
10:16:29|21137.9
10:16:31|21137.91
10:16:32|21137.9
10:16:33|21137.9
10:16:34|21137.9
10:16:34|21137.91
10:16:35|21137.91
10:16:37|21136.88
10:16:37|21136.61
10:16:39|21136.61
10:16:40|21143.21
10:16:41|21143.21
10:16:42|21138.27
10:16:43|21141.11
10:16:44|21141.11
10:16:45|21145.26
10:16:47|21147.19
10:16:47|21147.19
10:16:48|21147.19
10:16:50|21148.15
10:16:51|21147.19
10:16:52|21145.51
10:16:54|21145.52
10:16:54|21145.51
10:16:55|21141.91
10:16:56|21141.91
10:16:57|21141.09
10:16:59|21141.09
10:16:59|21141.09
10:17:00|21141.09
10:17:01|21141.09
10:17:03|21136.62
10:17:04|21138.41
10:17:05|21131.
10:17:06|21131.
10:17:07|21130.98
10:17:08|21132.64
10:17:09|21134.97
10:17:11|21138.4
10:17:11|21138.41
10:17:12|21138.41
10:17:13|21138.45
10:17:14|21138.45
10:17:15|21138.45
10:17:16|21138.45
10:17:17|21138.45
10:17:18|21147.52
10:17:19|21143.26
10:17:20|21146.29
10:17:21|21141.92
10:17:23|21141.92
10:17:24|21147.34
10:17:25|21147.33
10:17:26|21145.52
10:17:27|21145.52
10:17:28|21145.52
10:17:29|21141.91
10:17:30|21141.91
10:17:31|21141.91
10:17:32|21141.91
10:17:33|21141.91
10:17:34|21141.92
10:17:35|21141.92
10:17:36|21141.92
10:17:37|21141.92
10:17:38|21147.33
10:17:40|21147.33
10:17:40|21147.34
10:17:42|21146.04
10:17:43|21146.03
10:17:44|21146.03
10:17:45|21146.03
10:17:46|21146.03
10:17:47|21146.03
10:17:48|21146.03
10:17:49|21146.04
10:17:50|21146.04
10:17:52|21146.03
10:17:52|21148.37
10:17:54|21147.34
10:17:55|21147.34
10:17:56|21147.33
10:17:58|21148.37
10:17:58|21148.38
10:18:00|21148.37
10:18:01|21148.37
10:18:02|21148.37
10:18:04|21148.38
10:18:05|21148.38
10:18:05|21148.38
10:18:06|21148.38
10:18:08|21148.99
10:18:08|21148.99
10:18:10|21149.
10:18:11|21149.
10:18:11|21149.
10:18:13|21149.
10:18:13|21149.
10:18:15|21149.93
10:18:16|21149.93
10:18:17|21149.93
10:18:18|21149.93
10:18:19|21149.93
10:18:20|21149.92
10:18:21|21146.02
10:18:22|21143.07
10:18:23|21143.07
10:18:24|21143.07
10:18:25|21143.07
10:18:27|21143.07
10:18:27|21143.07
10:18:28|21143.07
10:18:29|21143.06
10:18:30|21143.06
10:18:32|21143.06
10:18:33|21143.06
10:18:34|21143.06
10:18:35|21143.07
10:18:36|21146.98
10:18:36|21146.98
10:18:38|21146.98
10:18:39|21146.99
10:18:40|21146.98
10:18:42|21146.98
10:18:42|21146.98
10:18:43|21146.99
10:18:44|21146.99
10:18:45|21146.99
10:18:46|21147.02
10:18:47|21147.02
10:18:48|21147.02
10:18:49|21145.
10:18:50|21146.96
10:18:51|21146.96
10:18:53|21146.97
10:18:54|21146.96
10:18:55|21146.97
10:18:57|21146.96
10:18:58|21146.97
10:18:59|21146.97
10:19:00|21147.02
10:19:01|21147.18
10:19:02|21147.02
10:19:03|21146.98
10:19:04|21146.98
10:19:05|21146.96
10:19:07|21146.96
10:19:07|21146.96
10:19:08|21146.96
10:19:09|21146.96
10:19:10|21146.96
10:19:11|21147.02
10:19:12|21147.19
10:19:14|21147.19
10:19:15|21147.19
10:19:16|21148.31
10:19:17|21148.31
10:19:18|21146.12
10:19:19|21146.12
10:19:20|21143.66
10:19:21|21141.68
10:19:21|21141.68
10:19:22|21141.68
10:19:23|21141.68
10:19:24|21140.01
10:19:25|21140.01
10:19:26|21136.34
10:19:28|21136.34
10:19:29|21136.34
10:19:30|21136.34
10:19:31|21136.35
10:19:32|21136.35
10:19:33|21139.29
10:19:34|21139.5
10:19:35|21137.17
10:19:36|21137.17
10:19:37|21137.18
10:19:38|21140.01
10:19:39|21140.01
10:19:40|21140.01
10:19:41|21140.01
10:19:42|21142.62
10:19:43|21140.71
10:19:44|21140.71
10:19:45|21140.71
10:19:46|21140.71
10:19:47|21140.72
10:19:48|21140.28
10:19:49|21140.28
10:19:50|21140.28
10:19:51|21140.
10:19:53|21140.
10:19:53|21140.
10:19:55|21140.
10:19:56|21136.34
10:19:57|21136.34
10:19:58|21138.95
10:19:59|21138.95
10:20:00|21138.96
10:20:01|21140.71
10:20:02|21140.72
10:20:04|21140.71
10:20:05|21138.96
10:20:07|21138.17
10:20:08|21134.43
10:20:09|21133.97
10:20:10|21133.97
10:20:11|21133.97
10:20:12|21133.97
10:20:12|21136.33
10:20:14|21136.33
10:20:15|21138.07
10:20:16|21136.34
10:20:18|21131.75
10:20:19|21133.86
10:20:20|21132.69
10:20:21|21132.69
10:20:22|21132.69
10:20:23|21132.69
10:20:24|21132.68
10:20:25|21130.26
10:20:26|21130.25
10:20:27|21127.52
10:20:28|21127.52
10:20:29|21127.52
10:20:30|21126.46
10:20:31|21125.88
10:20:32|21121.61
10:20:33|21121.56
10:20:34|21120.31
10:20:35|21119.01
10:20:36|21118.17
10:20:37|21117.72
10:20:38|21117.72
10:20:39|21117.72
10:20:40|21120.46
10:20:41|21121.93
10:20:42|21122.99
10:20:43|21122.99
10:20:44|21123.
10:20:45|21123.
10:20:46|21123.
10:20:47|21123.
10:20:48|21121.49
10:20:49|21118.15
10:20:50|21116.9
10:20:51|21116.89
10:20:52|21116.89
10:20:53|21116.88
10:20:55|21116.89
10:20:56|21116.89
10:20:57|21116.89
10:20:57|21116.89
10:20:58|21116.9
10:20:59|21116.9
10:21:00|21116.89
10:21:02|21116.89
10:21:03|21116.89
10:21:04|21116.9
10:21:06|21113.81
10:21:06|21112.48
10:21:08|21112.49
10:21:09|21112.49
10:21:10|21112.49
10:21:11|21112.49
10:21:12|21112.49
10:21:13|21107.25
10:21:14|21110.
10:21:15|21110.
10:21:16|21108.72
10:21:17|21108.71
10:21:18|21104.95
10:21:19|21104.95
10:21:20|21107.52
10:21:22|21104.94
10:21:22|21104.95
10:21:24|21104.94
10:21:25|21104.94
10:21:25|21104.94
10:21:26|21104.94
10:21:27|21104.94
10:21:28|21104.94
10:21:29|21104.94
10:21:31|21104.94
10:21:32|21107.12
10:21:32|21107.12
10:21:33|21108.72
10:21:34|21112.18
10:21:35|21114.26
10:21:36|21114.89
10:21:38|21118.43
10:21:38|21118.44
10:21:40|21118.43
10:21:41|21118.44
10:21:42|21120.79
10:21:43|21123.
10:21:43|21124.76
10:21:44|21126.05
10:21:46|21127.5
10:21:46|21127.51
10:21:48|21130.26
10:21:48|21130.25
10:21:50|21124.77
10:21:50|21123.01
10:21:51|21118.14
10:21:52|21110.5
10:21:53|21110.5
10:21:55|21107.07
10:21:56|21107.07
10:21:57|21107.07
10:21:59|21110.49
10:21:59|21105.01
10:22:01|21105.01
10:22:02|21105.
10:22:02|21105.01
10:22:04|21102.77
10:22:04|21102.11
10:22:05|21101.
10:22:06|21101.01
10:22:08|21101.
10:22:09|21101.01
10:22:09|21100.7
10:22:11|21100.11
10:22:12|21100.
10:22:13|21100.
10:22:14|21095.24
10:22:15|21095.24
10:22:16|21095.79
10:22:18|21095.8
10:22:19|21095.75
10:22:20|21090.
10:22:21|21089.03
10:22:22|21082.74
10:22:23|21079.91
10:22:24|21078.99
10:22:26|21072.34
10:22:26|21077.99
10:22:27|21075.1
10:22:28|21075.09
10:22:29|21075.1
10:22:31|21075.09
10:22:32|21072.9
10:22:33|21075.09
10:22:34|21071.64
10:22:35|21071.65
10:22:36|21077.98
10:22:37|21077.55
10:22:38|21077.55
10:22:39|21075.1
10:22:40|21075.1
10:22:41|21083.85
10:22:42|21074.71
10:22:43|21071.14
10:22:44|21071.14
10:22:45|21071.14
10:22:46|21071.15
10:22:47|21071.15
10:22:48|21071.64
10:22:49|21072.68
10:22:50|21072.68
10:22:51|21072.68
10:22:52|21075.1
10:22:53|21079.2
10:22:54|21076.59
10:22:55|21072.87
10:22:57|21071.81
10:22:58|21064.9
10:23:00|21064.85
10:23:01|21067.89
10:23:02|21064.86
10:23:03|21064.85
10:23:04|21067.85
10:23:05|21066.11
10:23:06|21063.23
10:23:07|21066.04
10:23:08|21066.04
10:23:09|21070.26
10:23:10|21068.26
10:23:11|21068.25
10:23:12|21068.26
10:23:13|21075.09
10:23:15|21073.15
10:23:15|21068.
10:23:16|21065.68
10:23:18|21067.08
10:23:19|21067.08
10:23:20|21067.08
10:23:22|21066.98
10:23:22|21066.98
10:23:23|21066.98
10:23:24|21066.98
10:23:25|21065.79
10:23:26|21063.03
10:23:27|21063.02
10:23:28|21063.02
10:23:29|21062.46
10:23:31|21058.82
10:23:32|21058.01
10:23:33|21063.48
10:23:34|21063.48
10:23:35|21061.73
10:23:36|21061.73
10:23:36|21061.72
10:23:38|21061.73
10:23:39|21054.27
10:23:40|21051.51
10:23:40|21050.11
10:23:42|21051.79
10:23:42|21056.38
10:23:44|21050.
10:23:44|21051.78
10:23:46|21049.65
10:23:47|21047.34
10:23:48|21047.34
10:23:48|21047.34
10:23:49|21047.34
10:23:50|21047.39
10:23:52|21047.33
10:23:52|21044.2
10:23:54|21044.2
10:23:54|21049.83
10:23:56|21053.55
10:23:58|21056.31
10:23:59|21056.32
10:23:59|21060.27
10:24:01|21063.48
10:24:02|21063.47
10:24:03|21063.48
10:24:04|21058.15
10:24:05|21057.65
10:24:06|21055.1
10:24:07|21047.05
10:24:08|21054.79
10:24:09|21054.78
10:24:10|21054.79
10:24:12|21054.78
10:24:13|21053.27
10:24:13|21054.77
10:24:15|21054.77
10:24:16|21049.25
10:24:16|21049.26
10:24:18|21049.25
10:24:18|21049.25
10:24:20|21049.26
10:24:21|21049.26
10:24:22|21054.75
10:24:23|21057.64
10:24:23|21053.69
10:24:24|21052.72
10:24:26|21052.72
10:24:27|21062.78
10:24:28|21060.14
10:24:28|21056.66
10:24:29|21059.98
10:24:30|21056.87
10:24:32|21059.17
10:24:33|21059.81
10:24:34|21060.14
10:24:34|21064.38
10:24:36|21060.14
10:24:36|21059.82
10:24:38|21061.11
10:24:39|21061.1
10:24:40|21061.51
10:24:41|21061.35
10:24:42|21061.35
10:24:43|21061.36
10:24:44|21067.37
10:24:45|21071.05
10:24:46|21075.1
10:24:47|21075.1
10:24:48|21075.15
10:24:49|21078.17
10:24:50|21078.18
10:24:51|21074.15
10:24:53|21065.14
10:24:53|21061.35
10:24:55|21115.7
10:24:55|21115.7
10:24:57|21128.36
10:24:58|21129.42
10:24:59|21128.22
10:25:00|21124.42
10:25:01|21122.79
10:25:02|21123.05
10:25:03|21130.63
10:25:05|21136.89
10:25:06|21134.01
10:25:07|21135.44
10:25:08|21135.74
10:25:09|21130.9
10:25:11|21130.9
10:25:12|21130.66
10:25:13|21128.9
10:25:14|21128.9
10:25:15|21128.89
10:25:16|21126.67
10:25:17|21124.
10:25:18|21120.17
10:25:18|21121.11
10:25:19|21121.12
10:25:22|21121.11
10:25:22|21117.85
10:25:23|21117.22
10:25:24|21117.22
10:25:25|21117.22
10:25:26|21115.5
10:25:27|21115.5
10:25:28|21120.77
10:25:29|21120.78
10:25:30|21118.13
10:25:32|21118.13
10:25:33|21118.13
10:25:34|21118.13
10:25:35|21117.11
10:25:36|21117.1
10:25:37|21116.76
10:25:38|21116.76
10:25:39|21112.67
10:25:40|21110.85
10:25:41|21112.53
10:25:42|21112.53
10:25:43|21108.15
10:25:44|21108.14
10:25:45|21109.45
10:25:46|21110.75
10:25:47|21109.65
10:25:48|21109.26
10:25:49|21109.26
10:25:50|21109.26
10:25:51|21109.64
10:25:52|21115.5
10:25:53|21115.49
10:25:54|21112.57
10:25:55|21115.5
10:25:56|21116.76
10:25:57|21116.73
10:25:58|21114.56
10:26:00|21116.68
10:26:00|21114.23
10:26:02|21114.19
10:26:03|21114.19
10:26:05|21116.18
10:26:05|21113.85
10:26:07|21114.53
10:26:07|21114.53
10:26:09|21116.19
10:26:10|21118.55
10:26:11|21118.54
10:26:12|21118.55
10:26:13|21118.54
10:26:15|21118.54
10:26:16|21124.05
10:26:17|21125.67
10:26:18|21130.12
10:26:18|21135.44
10:26:20|21140.86
10:26:21|21140.86
10:26:22|21138.75
10:26:23|21143.72
10:26:24|21143.71
10:26:24|21143.71
10:26:26|21143.71
10:26:27|21142.1
10:26:28|21142.09
10:26:29|21143.71
10:26:30|21137.74
10:26:31|21137.73
10:26:32|21135.37
10:26:33|21135.38
10:26:34|21137.73
10:26:35|21137.72
10:26:36|21137.72
10:26:37|21137.72
10:26:38|21137.73
10:26:39|21139.01
10:26:40|21139.02
10:26:42|21141.25
10:26:43|21140.06
10:26:43|21140.06
10:26:44|21140.06
10:26:48|21140.06
10:26:49|21128.43
10:26:50|21128.43
10:26:51|21129.49
10:26:52|21129.49
10:26:54|21129.49
10:26:54|21129.49
10:26:55|21137.49
10:26:56|21132.99
10:26:58|21132.99
10:26:58|21136.46
10:27:00|21143.71
10:27:01|21142.32
10:27:03|21142.33
10:27:03|21144.9
10:27:04|21142.34
10:27:06|21142.34
10:27:06|21143.39
10:27:08|21155.36
10:27:08|21149.41
10:27:09|21155.56
10:27:11|21157.01
10:27:11|21159.74
10:27:13|21157.01
10:27:14|21157.81
10:27:16|21157.81
10:27:16|21157.82
10:27:17|21157.82
10:27:19|21160.37
10:27:20|21163.16
10:27:21|21163.16
10:27:22|21163.16
10:27:24|21165.21
10:27:24|21166.52
10:27:26|21166.51
10:27:27|21168.03
10:27:27|21168.03
10:27:29|21173.34
10:27:30|21172.84
10:27:31|21165.68
10:27:32|21165.68
10:27:33|21165.68
10:27:34|21165.22
10:27:35|21165.22
10:27:36|21165.22
10:27:37|21165.22
10:27:38|21167.77
10:27:39|21165.69
10:27:40|21165.21
10:27:41|21159.11
10:27:42|21154.13
10:27:43|21153.25
10:27:44|21153.25
10:27:45|21157.05
10:27:46|21157.04
10:27:47|21160.
10:27:48|21160.
10:27:49|21160.
10:27:50|21167.54
10:27:51|21169.41
10:27:52|21170.26
10:27:53|21171.31
10:27:54|21170.22
10:27:55|21170.21
10:27:56|21169.63
10:27:57|21169.62
10:27:58|21169.63
10:27:59|21169.63
10:28:00|21169.62
10:28:02|21159.93
10:28:03|21157.53
10:28:04|21157.53
10:28:06|21160.46
10:28:06|21162.23
10:28:07|21162.23
10:28:09|21162.24
10:28:10|21170.21
10:28:10|21170.21
10:28:11|21171.88
10:28:12|21171.89
10:28:14|21171.89
10:28:15|21171.89
10:28:16|21174.9
10:28:18|21176.18
10:28:18|21171.71
10:28:19|21173.72
10:28:20|21168.01
10:28:22|21167.78
10:28:23|21165.88
10:28:24|21169.09
10:28:25|21169.09
10:28:26|21163.56
10:28:27|21164.75
10:28:28|21164.75
10:28:29|21170.32
10:28:30|21170.32
10:28:31|21169.8
10:28:32|21169.08
10:28:33|21169.08
10:28:34|21169.04
10:28:35|21169.03
10:28:36|21163.49
10:28:37|21163.49
10:28:38|21160.63
10:28:39|21160.63
10:28:40|21160.62
10:28:41|21160.62
10:28:42|21160.63
10:28:43|21163.49
10:28:44|21164.99
10:28:45|21168.51
10:28:46|21168.51
10:28:47|21168.51
10:28:48|21168.51
10:28:49|21168.51
10:28:50|21168.51
10:28:51|21168.52
10:28:52|21168.52
10:28:53|21168.52
10:28:54|21169.1
10:28:55|21169.99
10:28:56|21169.99
10:28:57|21170.22
10:28:58|21170.22
10:28:59|21171.11
10:29:00|21171.11
10:29:01|21171.11
10:29:03|21171.12
10:29:04|21171.11
10:29:05|21172.4
10:29:07|21173.56
10:29:08|21173.52
10:29:09|21173.52
10:29:10|21162.21
10:29:11|21160.62
10:29:13|21161.54
10:29:13|21160.49
10:29:15|21165.06
10:29:15|21166.47
10:29:17|21164.95
10:29:17|21169.1
10:29:18|21170.31
10:29:19|21170.32
10:29:20|21171.89
10:29:22|21175.53
10:29:23|21174.38
10:29:24|21176.96
10:29:24|21176.97
10:29:26|21181.22
10:29:27|21181.22
10:29:28|21181.22
10:29:28|21181.23
10:29:30|21181.76
10:29:31|21176.16
10:29:31|21175.29
10:29:32|21179.23
10:29:34|21179.23
10:29:34|21179.23
10:29:36|21179.24
10:29:37|21179.23
10:29:37|21179.23
10:29:40|21181.81
10:29:40|21181.81
10:29:41|21187.22
10:29:42|21187.22
10:29:43|21187.22
10:29:45|21187.23
10:29:45|21183.5
10:29:46|21186.16
10:29:47|21186.16
10:29:48|21183.09
10:29:49|21185.44
10:29:50|21185.45
10:29:51|21185.45
10:29:52|21184.67
10:29:54|21185.45
10:29:55|21185.45
10:29:56|21184.38
10:29:57|21184.38
10:29:59|21185.39
10:29:59|21184.68
10:30:00|21184.68
10:30:01|21185.4
10:30:03|21204.19
10:30:05|21203.06
10:30:06|21200.89
10:30:08|21208.51
10:30:08|21206.78
10:30:09|21200.91
10:30:11|21200.
10:30:12|21190.86
10:30:13|21190.86
10:30:15|21190.65
10:30:16|21172.75
10:30:17|21171.43
10:30:18|21172.47
10:30:19|21177.44
10:30:20|21176.13
10:30:21|21184.6
10:30:23|21184.67
10:30:24|21190.73
10:30:25|21185.49
10:30:26|21185.49
10:30:27|21190.06
10:30:28|21186.9
10:30:29|21186.9
10:30:30|21188.32
10:30:31|21194.42
10:30:32|21196.09
10:30:33|21196.1
10:30:34|21196.1
10:30:35|21193.74
10:30:36|21193.74
10:30:37|21192.3
10:30:38|21190.57
10:30:39|21190.58
10:30:40|21196.79
10:30:41|21198.
10:30:42|21198.
10:30:43|21197.99
10:30:44|21197.99
10:30:45|21194.5
10:30:46|21188.32
10:30:47|21178.94
10:30:48|21176.14
10:30:49|21172.59
10:30:50|21172.59
10:30:51|21172.58
10:30:52|21172.59
10:30:53|21176.14
10:30:54|21180.42
10:30:55|21177.7
10:30:56|21173.9
10:30:57|21173.9
10:30:58|21172.56
10:30:59|21172.57
10:31:00|21172.56
10:31:01|21173.89
10:31:02|21171.53
10:31:03|21171.53
10:31:05|21173.91
10:31:06|21173.9
10:31:07|21173.91
10:31:08|21173.9
10:31:10|21173.93
10:31:11|21177.11
10:31:12|21177.1
10:31:13|21177.11
10:31:14|21177.1
10:31:16|21177.1
10:31:16|21177.1
10:31:18|21177.1
10:31:18|21176.05
10:31:19|21173.9
10:31:21|21173.91
10:31:22|21173.9
10:31:22|21173.9
10:31:23|21173.9
10:31:24|21180.68
10:31:25|21180.68
10:31:26|21180.69
10:31:27|21180.68
10:31:29|21176.48
10:31:30|21172.85
10:31:31|21172.84
10:31:32|21163.5
10:31:32|21159.23
10:31:34|21159.23
10:31:35|21159.22
10:31:35|21159.22
10:31:37|21159.23
10:31:38|21158.04
10:31:39|21158.04
10:31:40|21158.04
10:31:41|21164.17
10:31:42|21168.7
10:31:44|21168.71
10:31:45|21168.7
10:31:46|21168.62
10:31:46|21168.62
10:31:48|21164.19
10:31:49|21164.19
10:31:50|21164.18
10:31:50|21164.17
10:31:52|21159.74
10:31:53|21153.22
10:31:55|21153.22
10:31:55|21153.21
10:31:56|21153.22
10:31:57|21153.21
10:31:58|21153.21
10:32:00|21153.21
10:32:01|21151.53
10:32:01|21150.42
10:32:03|21150.42
10:32:03|21150.02
10:32:04|21150.01
10:32:06|21150.01
10:32:07|21150.01
10:32:09|21152.
10:32:10|21151.11
10:32:11|21151.1
10:32:12|21151.11
10:32:13|21154.26
10:32:15|21153.2
10:32:16|21156.12
10:32:17|21159.95
10:32:18|21161.7
10:32:19|21161.7
10:32:20|21161.7
10:32:22|21167.31
10:32:23|21167.3
10:32:23|21167.3
10:32:25|21168.61
10:32:26|21168.62
10:32:27|21168.62
10:32:27|21168.62
10:32:29|21170.06
10:32:30|21164.33
10:32:31|21164.33
10:32:32|21165.72
10:32:33|21166.73
10:32:33|21165.71
10:32:35|21167.31
10:32:35|21171.67
10:32:36|21171.68
10:32:38|21169.53
10:32:38|21169.52
10:32:39|21170.69
10:32:40|21170.68
10:32:42|21171.68
10:32:43|21173.91
10:32:44|21173.92
10:32:45|21175.34
10:32:46|21178.06
10:32:47|21184.66
10:32:48|21185.93
10:32:49|21185.95
10:32:50|21184.17
10:32:51|21184.17
10:32:52|21180.57
10:32:53|21177.66
10:32:54|21177.66
10:32:55|21177.66
10:32:56|21173.92
10:32:57|21171.11
10:32:58|21166.89
10:33:00|21161.11
10:33:00|21160.01
10:33:01|21160.01
10:33:03|21161.12
10:33:04|21162.16
10:33:05|21162.16
10:33:06|21158.83
10:33:07|21158.83
10:33:09|21165.14
10:33:10|21173.58
10:33:11|21173.58
10:33:12|21170.4
10:33:13|21167.87
10:33:14|21167.87
10:33:16|21173.18
10:33:17|21167.76
10:33:18|21174.08
10:33:19|21176.5
10:33:20|21177.67
10:33:21|21177.67
10:33:22|21177.67
10:33:23|21177.67
10:33:24|21177.67
10:33:25|21177.67
10:33:27|21177.66
10:33:27|21176.51
10:33:29|21173.18
10:33:30|21173.19
10:33:31|21175.39
10:33:31|21175.38
10:33:33|21174.06
10:33:34|21173.87
10:33:35|21168.43
10:33:36|21168.43
10:33:37|21170.43
10:33:38|21173.09
10:33:39|21173.24
10:33:40|21173.38
10:33:41|21173.39
10:33:42|21173.08
10:33:43|21173.08
10:33:45|21173.09
10:33:46|21177.57
10:33:46|21177.57
10:33:47|21177.57
10:33:48|21177.57
10:33:49|21177.57
10:33:50|21177.57
10:33:51|21177.58
10:33:53|21179.01
10:33:54|21175.39
10:33:54|21175.4
10:33:56|21175.39
10:33:57|21173.56
10:33:58|21173.56
10:33:59|21173.56
10:34:00|21173.56
10:34:00|21173.56
10:34:01|21173.56
10:34:02|21175.37
10:34:03|21175.37
10:34:05|21175.37
10:34:06|21173.56
10:34:07|21172.07
10:34:09|21169.44
10:34:09|21169.44
10:34:12|21169.44
10:34:12|21169.44
10:34:13|21169.44
10:34:15|21169.44
10:34:15|21169.44
10:34:17|21168.42
10:34:17|21167.75
10:34:18|21167.43
10:34:20|21167.44
10:34:21|21170.61
10:34:22|21170.61
10:34:23|21170.61
10:34:24|21170.61
10:34:26|21179.
10:34:27|21179.
10:34:27|21179.
10:34:29|21179.
10:34:30|21179.
10:34:31|21179.
10:34:32|21179.
10:34:33|21179.
10:34:34|21179.
10:34:35|21179.01
10:34:36|21179.01
10:34:37|21179.01
10:34:39|21179.01
10:34:40|21179.01
10:34:41|21179.01
10:34:41|21179.01
10:34:42|21180.05
10:34:43|21183.87
10:34:44|21183.88
10:34:46|21183.88
10:34:48|21183.87
10:34:48|21183.88
10:34:50|21181.13
10:34:51|21186.87
10:34:51|21180.97
10:34:53|21186.07
10:34:54|21187.33
10:34:55|21187.33
10:34:56|21187.33
10:34:56|21187.34
10:34:57|21188.49
10:34:58|21183.25
10:34:59|21182.21
10:35:01|21185.45
10:35:01|21185.45
10:35:03|21187.45
10:35:03|21189.38
10:35:04|21192.27
10:35:05|21192.27
10:35:07|21195.25
10:35:08|21195.24
10:35:10|21197.98
10:35:12|21198.82
10:35:12|21198.82
10:35:14|21198.82
10:35:15|21198.82
10:35:16|21198.82
10:35:16|21199.
10:35:18|21199.
10:35:19|21199.99
10:35:20|21200.
10:35:21|21201.63
10:35:22|21201.62
10:35:23|21202.94
10:35:24|21207.59
10:35:26|21203.99
10:35:26|21203.1
10:35:27|21203.1
10:35:29|21206.
10:35:30|21203.5
10:35:30|21203.49
10:35:31|21200.01
10:35:33|21203.51
10:35:34|21204.99
10:35:35|21204.99
10:35:36|21204.99
10:35:37|21204.98
10:35:38|21204.98
10:35:39|21204.98
10:35:40|21204.97
10:35:41|21204.97
10:35:42|21204.97
10:35:43|21204.97
10:35:44|21204.97
10:35:45|21204.98
10:35:46|21204.98
10:35:47|21204.98
10:35:48|21204.98
10:35:49|21204.98
10:35:50|21208.67
10:35:51|21208.68
10:35:52|21208.68
10:35:53|21208.67
10:35:54|21208.68
10:35:55|21208.68
10:35:56|21208.67
10:35:57|21209.99
10:35:58|21211.87
10:35:59|21213.99
10:36:00|21216.69
10:36:01|21214.
10:36:02|21216.77
10:36:04|21218.8
10:36:05|21218.81
10:36:06|21224.25
10:36:06|21221.7
10:36:08|21224.69
10:36:08|21215.86
10:36:10|21222.77
10:36:11|21222.78
10:36:12|21222.77
10:36:14|21223.11
10:36:15|21226.22
10:36:16|21230.75
10:36:17|21226.96
10:36:18|21225.82
10:36:19|21229.51
10:36:20|21224.76
10:36:21|21224.74
10:36:23|21222.77
10:36:23|21221.72
10:36:24|21221.72
10:36:26|21221.72
10:36:26|21214.69
10:36:28|21215.62
10:36:29|21214.06
10:36:30|21214.06
10:36:31|21214.05
10:36:31|21212.6
10:36:36|21209.75
10:36:37|21208.67
10:36:38|21208.67
10:36:39|21208.68
10:36:40|21230.02
10:36:41|21229.34
10:36:42|21226.92
10:36:43|21223.6
10:36:44|21231.24
10:36:45|21231.24
10:36:46|21234.23
10:36:47|21232.67
10:36:48|21232.65
10:36:49|21232.64
10:36:50|21230.17
10:36:50|21233.11
10:36:51|21233.11
10:36:53|21229.94
10:36:54|21229.17
10:36:55|21223.59
10:36:56|21223.59
10:36:57|21225.77
10:36:58|21247.
10:36:59|21251.11
10:37:00|21254.84
10:37:01|21247.01
10:37:02|21247.01
10:37:03|21249.04
10:37:04|21240.53
10:37:05|21250.57
10:37:06|21245.24
10:37:07|21240.9
10:37:08|21240.9
10:37:10|21240.53
10:37:11|21240.55
10:37:13|21241.98
10:37:14|21234.05
10:37:15|21237.67
10:37:16|21239.07
10:37:18|21236.66
10:37:19|21236.67
10:37:20|21236.67
10:37:21|21236.67
10:37:22|21237.65
10:37:23|21243.29
10:37:25|21243.29
10:37:25|21243.28
10:37:26|21245.69
10:37:27|21243.63
10:37:28|21247.49
10:37:30|21248.03
10:37:31|21248.02
10:37:31|21245.87
10:37:33|21245.87
10:37:34|21240.63
10:37:35|21240.76
10:37:36|21237.8
10:37:37|21237.8
10:37:38|21229.66
10:37:39|21231.53
10:37:40|21232.34
10:37:41|21232.34
10:37:42|21237.45
10:37:43|21242.6
10:37:44|21242.6
10:37:46|21240.81
10:37:46|21240.81
10:37:47|21242.59
10:37:48|21242.59
10:37:49|21244.83
10:37:50|21248.56
10:37:51|21249.99
10:37:52|21251.94
10:37:54|21251.95
10:37:55|21251.95
10:37:56|21251.94
10:37:56|21251.94
10:37:58|21251.94
10:37:59|21247.48
10:38:00|21247.48
10:38:01|21247.47
10:38:02|21247.47
10:38:03|21242.01
10:38:04|21244.57
10:38:05|21244.57
10:38:06|21242.
10:38:07|21241.4
10:38:08|21240.
10:38:09|21240.
10:38:11|21240.
10:38:12|21240.
10:38:13|21240.
10:38:14|21240.
10:38:15|21240.
10:38:17|21240.
10:38:17|21240.
10:38:18|21240.
10:38:20|21240.
10:38:21|21240.
10:38:21|21241.4
10:38:22|21241.4
10:38:23|21240.
10:38:25|21240.01
10:38:26|21240.
10:38:27|21240.
10:38:28|21240.
10:38:29|21240.
10:38:30|21240.
10:38:31|21240.
10:38:32|21240.01
10:38:34|21240.
10:38:35|21240.
10:38:35|21240.01
10:38:36|21240.
10:38:37|21240.71
10:38:39|21245.67
10:38:40|21245.67
10:38:41|21245.66
10:38:42|21245.66
10:38:43|21245.66
10:38:44|21244.67
10:38:45|21242.31
10:38:46|21242.3
10:38:47|21240.
10:38:48|21240.01
10:38:49|21240.01
10:38:51|21243.56
10:38:51|21243.56
10:38:53|21240.01
10:38:54|21240.
10:38:55|21240.
10:38:56|21240.
10:38:57|21240.
10:38:58|21234.52
10:38:59|21234.53
10:39:00|21234.53
10:39:01|21234.53
10:39:02|21234.53
10:39:04|21234.53
10:39:04|21231.6
10:39:05|21230.82
10:39:07|21230.81
10:39:08|21230.82
10:39:08|21230.82
10:39:09|21230.82
10:39:10|21230.82
10:39:12|21230.82
10:39:14|21234.52
10:39:15|21234.52
10:39:16|21230.84
10:39:17|21230.83
10:39:19|21230.84
10:39:20|21230.84
10:39:21|21233.04
10:39:22|21233.04
10:39:24|21233.04
10:39:24|21232.42
10:39:26|21230.84
10:39:27|21230.85
10:39:28|21230.85
10:39:29|21230.84
10:39:30|21230.85
10:39:31|21230.85
10:39:32|21230.85
10:39:33|21230.85
10:39:34|21230.85
10:39:35|21230.85
10:39:36|21232.12
10:39:37|21232.12
10:39:39|21232.12
10:39:39|21232.11
10:39:40|21232.11
10:39:41|21232.11
10:39:42|21232.11
10:39:43|21230.85
10:39:45|21230.86
10:39:45|21230.85
10:39:46|21230.85
10:39:47|21230.85
10:39:48|21230.85
10:39:49|21230.85
10:39:51|21220.01
10:39:52|21230.31
10:39:52|21233.95
10:39:54|21235.97
10:39:55|21235.97
10:39:56|21231.2
10:39:57|21232.12
10:39:58|21232.12
10:39:59|21232.12
10:40:00|21232.12
10:40:01|21228.65
10:40:02|21227.65
10:40:04|21227.65
10:40:04|21227.65
10:40:05|21230.63
10:40:06|21230.63
10:40:07|21230.63
10:40:08|21230.81
10:40:09|21230.82
10:40:10|21229.56
10:40:11|21224.14
10:40:13|21226.53
10:40:14|21226.53
10:40:15|21229.54
10:40:16|21229.54
10:40:17|21227.16
10:40:19|21229.52
10:40:20|21229.52
10:40:21|21229.52
10:40:22|21229.47
10:40:23|21229.47
10:40:25|21229.48
10:40:25|21229.47
10:40:26|21229.47
10:40:27|21227.35
10:40:28|21227.13
10:40:29|21229.48
10:40:30|21229.48
10:40:31|21229.47
10:40:33|21229.47
10:40:34|21229.47
10:40:35|21229.48
10:40:35|21229.48
10:40:36|21231.95
10:40:38|21237.92
10:40:39|21237.91
10:40:39|21239.99
10:40:41|21239.99
10:40:41|21240.
10:40:42|21240.
10:40:43|21240.
10:40:44|21245.68
10:40:46|21253.23
10:40:47|21253.23
10:40:47|21254.29
10:40:48|21254.28
10:40:50|21254.28
10:40:51|21254.28
10:40:52|21254.84
10:40:53|21255.82
10:40:53|21255.82
10:40:55|21255.81
10:40:55|21255.82
10:40:57|21255.81
10:40:58|21256.92
10:40:59|21256.92
10:41:00|21256.92
10:41:01|21259.68
10:41:02|21275.36
10:41:03|21276.81
10:41:04|21280.
10:41:05|21277.29
10:41:06|21277.28
10:41:07|21277.28
10:41:08|21277.2
10:41:09|21277.2
10:41:10|21274.03
10:41:11|21274.04
10:41:12|21273.99
10:41:13|21267.71
10:41:14|21268.88
10:41:15|21273.33
10:41:17|21279.99
10:41:17|21279.99
10:41:18|21280.77
10:41:20|21275.46
10:41:21|21273.35
10:41:23|21260.53
10:41:24|21257.81
10:41:25|21252.92
10:41:26|21251.83
10:41:27|21251.83
10:41:28|21262.7
10:41:29|21262.7
10:41:30|21267.03
10:41:31|21262.7
10:41:32|21262.7
10:41:34|21263.99
10:41:34|21263.99
10:41:36|21263.99
10:41:36|21255.74
10:41:38|21260.12
10:41:39|21261.4
10:41:40|21261.4
10:41:41|21270.42
10:41:41|21270.42
10:41:43|21272.62
10:41:43|21272.62
10:41:45|21276.88
10:41:46|21277.52
10:41:47|21277.5
10:41:48|21277.5
10:41:49|21277.51
10:41:51|21280.78
10:41:52|21280.83
10:41:52|21280.84
10:41:53|21280.86
10:41:55|21281.
10:41:56|21275.38
10:41:57|21277.48
10:41:57|21279.74
10:41:59|21279.74
10:42:00|21277.49
10:42:01|21281.
10:42:02|21283.96
10:42:03|21283.27
10:42:04|21278.44
10:42:05|21275.37
10:42:06|21274.82
10:42:07|21272.02
10:42:08|21268.8
10:42:10|21269.58
10:42:11|21265.95
10:42:11|21265.91
10:42:12|21263.99
10:42:13|21263.99
10:42:15|21267.01
10:42:17|21267.01
10:42:18|21267.01
10:42:20|21272.7
10:42:21|21272.7
10:42:22|21271.85
10:42:23|21271.85
10:42:24|21271.43
10:42:25|21269.46
10:42:27|21273.66
10:42:27|21273.67
10:42:28|21273.87
10:42:30|21276.03
10:42:30|21273.67
10:42:32|21268.32
10:42:32|21268.32
10:42:34|21259.63
10:42:35|21262.74
10:42:36|21261.56
10:42:37|21261.56
10:42:38|21261.43
10:42:40|21262.73
10:42:41|21264.58
10:42:42|21264.58
10:42:44|21266.67
10:42:45|21271.42
10:42:45|21271.43
10:42:47|21271.43
10:42:48|21266.82
10:42:48|21266.64
10:42:50|21269.74
10:42:50|21268.04
10:42:51|21268.04
10:42:52|21268.05
10:42:54|21270.02
10:42:55|21270.02
10:42:56|21271.96
10:42:57|21271.79
10:42:58|21272.
10:42:59|21272.
10:43:00|21277.29
10:43:01|21277.29
10:43:02|21277.29
10:43:03|21267.81
10:43:04|21270.49
10:43:05|21270.5
10:43:06|21269.2
10:43:07|21272.05
10:43:08|21272.05
10:43:09|21272.05
10:43:10|21272.05
10:43:11|21272.05
10:43:12|21267.93
10:43:13|21265.78
10:43:15|21265.78
10:43:15|21265.77
10:43:17|21265.77
10:43:18|21265.77
10:43:20|21267.57
10:43:21|21267.57
10:43:22|21267.57
10:43:23|21267.91
10:43:24|21267.91
10:43:25|21272.03
10:43:26|21270.37
10:43:27|21270.36
10:43:28|21270.37
10:43:29|21270.37
10:43:30|21270.36
10:43:32|21270.32
10:43:32|21270.32
10:43:33|21270.32
10:43:34|21267.92
10:43:35|21265.78
10:43:36|21265.01
10:43:38|21263.44
10:43:39|21262.76
10:43:39|21260.33
10:43:40|21264.46
10:43:43|21266.12
10:43:44|21262.49
10:43:45|21262.49
10:43:45|21260.64
10:43:46|21260.64
10:43:47|21260.64
10:43:48|21260.64
10:43:50|21260.64
10:43:51|21260.83
10:43:52|21260.83
10:43:53|21260.82
10:43:54|21267.88
10:43:55|21267.88
10:43:56|21266.87
10:43:56|21266.21
10:43:58|21266.21
10:43:59|21266.21
10:44:00|21264.03
10:44:00|21267.4
10:44:02|21264.55
10:44:02|21263.9
10:44:04|21260.82
10:44:05|21260.83
10:44:06|21255.01
10:44:07|21255.01
10:44:08|21255.01
10:44:09|21254.73
10:44:10|21257.56
10:44:11|21257.57
10:44:12|21257.57
10:44:13|21257.56
10:44:14|21257.56
10:44:16|21257.56
10:44:17|21257.55
10:44:18|21246.52
10:44:20|21244.17
10:44:21|21244.17
10:44:21|21244.17
10:44:22|21255.6
10:44:23|21255.6
10:44:24|21252.13
10:44:26|21252.08
10:44:27|21252.01
10:44:29|21249.46
10:44:30|21241.54
10:44:30|21240.01
10:44:31|21236.04
10:44:33|21236.04
10:44:34|21236.05
10:44:35|21243.31
10:44:36|21246.19
10:44:37|21240.1
10:44:38|21241.65
10:44:39|21246.18
10:44:40|21250.16
10:44:41|21255.61
10:44:42|21257.56
10:44:43|21255.6
10:44:44|21255.61
10:44:45|21255.61
10:44:46|21255.61
10:44:47|21252.37
10:44:48|21253.42
10:44:49|21251.69
10:44:50|21248.38
10:44:51|21248.37
10:44:52|21247.31
10:44:53|21244.32
10:44:54|21242.93
10:44:55|21242.92
10:44:56|21242.91
10:44:57|21242.92
10:44:58|21242.91
10:44:59|21236.
10:45:00|21236.72
10:45:02|21236.71
10:45:02|21236.71
10:45:03|21236.71
10:45:04|21237.78
10:45:05|21239.89
10:45:07|21246.95
10:45:07|21246.95
10:45:09|21245.01
10:45:10|21247.06
10:45:11|21248.18
10:45:11|21250.05
10:45:13|21250.05
10:45:14|21251.11
10:45:15|21250.04
10:45:15|21250.
10:45:16|21247.05
10:45:18|21244.83
10:45:20|21249.99
10:45:21|21250.
10:45:23|21250.
10:45:24|21249.99
10:45:25|21249.99
10:45:26|21251.31
10:45:27|21251.69
10:45:28|21251.69
10:45:30|21252.6
10:45:31|21254.2
10:45:32|21254.99
10:45:33|21254.45
10:45:34|21253.89
10:45:36|21252.61
10:45:37|21252.61
10:45:37|21248.89
10:45:38|21250.9
10:45:39|21252.6
10:45:41|21252.6
10:45:42|21257.56
10:45:42|21257.56
10:45:44|21257.57
10:45:45|21257.57
10:45:45|21257.57
10:45:47|21257.57
10:45:48|21257.57
10:45:49|21263.34
10:45:50|21265.36
10:45:51|21265.37
10:45:52|21270.34
10:45:53|21270.49
10:45:54|21270.49
10:45:55|21270.48
10:45:56|21270.5
10:45:57|21270.5
10:45:58|21270.5
10:45:59|21270.5
10:46:00|21270.5
10:46:02|21270.5
10:46:02|21270.5
10:46:04|21268.14
10:46:04|21267.08
10:46:06|21267.08
10:46:06|21267.08
10:46:08|21264.97
10:46:09|21264.98
10:46:10|21267.08
10:46:11|21267.08
10:46:12|21261.29
10:46:13|21261.18
10:46:14|21261.19
10:46:15|21258.94
10:46:16|21258.94
10:46:18|21258.93
10:46:19|21258.94
10:46:19|21259.78
10:46:21|21268.4
10:46:22|21270.49
10:46:24|21270.5
10:46:24|21270.49
10:46:26|21270.49
10:46:26|21274.7
10:46:28|21270.5
10:46:29|21271.8
10:46:30|21271.8
10:46:30|21271.8
10:46:37|21274.52
10:46:38|21279.24
10:46:39|21279.24
10:46:39|21279.24
10:46:41|21279.24
10:46:42|21279.24
10:46:43|21279.24
10:46:44|21279.25
10:46:45|21280.84
10:46:45|21280.84
10:46:47|21280.84
10:46:48|21279.25
10:46:49|21279.25
10:46:50|21280.83
10:46:51|21279.54
10:46:52|21279.54
10:46:53|21279.77
10:46:54|21274.53
10:46:55|21269.27
10:46:56|21270.35
10:46:57|21270.35
10:46:58|21270.35
10:47:00|21270.35
10:47:00|21270.35
10:47:01|21270.34
10:47:02|21270.35
10:47:04|21277.87
10:47:04|21277.88
10:47:05|21277.88
10:47:06|21273.48
10:47:08|21273.49
10:47:08|21273.49
10:47:09|21273.49
10:47:10|21273.49
10:47:11|21273.49
10:47:12|21273.49
10:47:13|21273.49
10:47:14|21270.36
10:47:16|21270.36
10:47:17|21270.35
10:47:18|21270.36
10:47:19|21272.32
10:47:20|21272.31
10:47:21|21274.61
10:47:22|21275.67
10:47:24|21276.86
10:47:24|21274.61
10:47:26|21274.6
10:47:26|21274.61
10:47:28|21274.61
10:47:29|21274.61
10:47:30|21274.6
10:47:31|21274.61
10:47:33|21274.61
10:47:34|21274.61
10:47:34|21274.61
10:47:36|21274.6
10:47:37|21274.6
10:47:38|21274.61
10:47:39|21274.61
10:47:40|21274.6
10:47:41|21273.53
10:47:42|21270.01
10:47:43|21270.01
10:47:44|21270.51
10:47:46|21270.5
10:47:46|21270.5
10:47:47|21270.5
10:47:48|21271.56
10:47:49|21267.08
10:47:50|21267.08
10:47:51|21267.08
10:47:53|21267.09
10:47:54|21267.09
10:47:54|21267.08
10:47:55|21267.09
10:47:56|21264.29
10:47:58|21264.29
10:47:58|21264.29
10:47:59|21264.29
10:48:01|21267.09
10:48:02|21267.09
10:48:03|21271.56
10:48:04|21274.59
10:48:05|21274.59
10:48:06|21274.59
10:48:07|21276.71
10:48:08|21276.71
10:48:09|21276.71
10:48:10|21274.6
10:48:11|21276.71
10:48:12|21276.71
10:48:13|21276.71
10:48:14|21270.5
10:48:15|21272.67
10:48:16|21270.29
10:48:17|21270.3
10:48:18|21270.3
10:48:19|21267.54
10:48:20|21267.89
10:48:22|21267.9
10:48:23|21267.9
10:48:26|21267.9
10:48:28|21267.9
10:48:29|21267.9
10:48:29|21267.9
10:48:32|21267.91
10:48:32|21267.91
10:48:34|21260.
10:48:35|21258.96
10:48:36|21258.96
10:48:37|21262.88
10:48:38|21262.87
10:48:39|21260.
10:48:40|21262.57
10:48:42|21262.58
10:48:42|21262.57
10:48:44|21262.59
10:48:44|21268.35
10:48:46|21270.28
10:48:46|21268.95
10:48:47|21270.23
10:48:48|21270.5
10:48:49|21270.5
10:48:51|21270.51
10:48:51|21270.51
10:48:53|21268.37
10:48:54|21268.38
10:48:55|21263.02
10:48:56|21263.02
10:48:57|21263.79
10:48:58|21263.79
10:48:59|21263.79
10:49:00|21263.8
10:49:01|21263.8
10:49:02|21263.76
10:49:03|21263.76
10:49:04|21263.75
10:49:05|21263.69
10:49:06|21263.69
10:49:07|21263.69
10:49:08|21263.69
10:49:09|21262.49
10:49:10|21260.
10:49:11|21260.
10:49:12|21260.
10:49:13|21260.01
10:49:14|21260.
10:49:15|21266.16
10:49:16|21268.57
10:49:17|21268.57
10:49:18|21268.57
10:49:19|21268.57
10:49:20|21268.57
10:49:22|21264.86
10:49:23|21264.87
10:49:25|21265.69
10:49:26|21265.68
10:49:27|21265.68
10:49:28|21265.64
10:49:29|21265.64
10:49:30|21265.65
10:49:31|21265.64
10:49:33|21265.64
10:49:34|21265.64
10:49:35|21265.64
10:49:36|21265.64
10:49:37|21268.56
10:49:38|21265.68
10:49:39|21265.68
10:49:40|21268.58
10:49:41|21269.54
10:49:42|21269.55
10:49:43|21269.55
10:49:44|21269.55
10:49:45|21269.55
10:49:46|21269.55
10:49:47|21266.97
10:49:49|21266.98
10:49:49|21266.98
10:49:50|21268.25
10:49:52|21268.25
10:49:54|21268.26
10:49:54|21264.87
10:49:55|21265.
10:49:57|21265.
10:49:58|21264.99
10:49:59|21264.99
10:50:01|21264.61
10:50:01|21264.61
10:50:02|21264.62
10:50:03|21264.61
10:50:04|21264.57
10:50:06|21265.
10:50:07|21269.54
10:50:08|21266.07
10:50:09|21266.07
10:50:10|21266.07
10:50:11|21266.07
10:50:12|21266.07
10:50:13|21268.46
10:50:14|21262.75
10:50:16|21261.
10:50:17|21261.01
10:50:17|21261.
10:50:19|21260.
10:50:20|21259.69
10:50:20|21258.93
10:50:22|21258.93
10:50:23|21258.93
10:50:25|21258.92
10:50:25|21258.92
10:50:27|21253.38
10:50:29|21252.77
10:50:29|21252.78
10:50:30|21250.01
10:50:31|21249.98
10:50:32|21246.84
10:50:33|21246.83
10:50:35|21246.83
10:50:36|21245.
10:50:36|21245.01
10:50:38|21247.28
10:50:39|21247.28
10:50:40|21247.28
10:50:41|21248.12
10:50:42|21248.12
10:50:43|21246.83
10:50:44|21246.83
10:50:46|21245.47
10:50:46|21245.48
10:50:48|21245.48
10:50:48|21246.84
10:50:49|21246.84
10:50:50|21246.84
10:50:52|21245.01
10:50:53|21245.01
10:50:53|21245.01
10:50:55|21247.88
10:50:55|21250.
10:50:57|21250.02
10:50:58|21250.02
10:50:59|21250.
10:50:59|21246.96
10:51:00|21245.63
10:51:01|21245.01
10:51:02|21238.17
10:51:03|21237.24
10:51:05|21237.24
10:51:05|21237.24
10:51:06|21237.23
10:51:07|21237.24
10:51:15|21237.24
10:51:15|21228.7
10:51:16|21228.69
10:51:17|21228.69
10:51:18|21228.7
10:51:19|21228.69
10:51:20|21227.71
10:51:21|21228.68
10:51:22|21232.12
10:51:23|21232.11
10:51:25|21232.12
10:51:26|21237.76
10:51:28|21235.12
10:51:28|21232.12
10:51:30|21231.05
10:51:31|21231.05
10:51:32|21231.04
10:51:33|21231.04
10:51:34|21234.1
10:51:35|21237.29
10:51:36|21234.1
10:51:37|21231.05
10:51:38|21231.05
10:51:39|21234.09
10:51:41|21228.24
10:51:42|21228.24
10:51:42|21228.24
10:51:45|21228.79
10:51:45|21228.79
10:51:46|21228.79
10:51:47|21228.78
10:51:49|21235.04
10:51:57|21235.04
10:51:59|21228.92
10:52:00|21228.92
10:52:01|21228.93
10:52:02|21228.92
10:52:02|21228.92
10:52:04|21228.91
10:52:05|21228.9
10:52:06|21228.9
10:52:07|21228.9
10:52:08|21227.64
10:52:09|21227.64
10:52:10|21227.64
10:52:11|21227.64
10:52:12|21227.64
10:52:13|21227.64
10:52:14|21227.63
10:52:15|21227.63
10:52:16|21227.64
10:52:17|21227.64
10:52:18|21227.62
10:52:19|21226.34
10:52:20|21226.33
10:52:21|21226.34
10:52:22|21226.34
10:52:23|21226.34
10:52:24|21227.64
10:52:26|21228.91
10:52:28|21228.9
10:52:29|21228.91
10:52:31|21228.91
10:52:32|21228.9
10:52:35|21228.01
10:52:36|21226.65
10:52:37|21220.27
10:52:38|21222.03
10:52:39|21222.05
10:52:40|21222.05
10:52:41|21222.04
10:52:42|21222.04
10:52:43|21222.04
10:52:44|21222.
10:52:45|21213.63
10:52:47|21213.63
10:52:48|21213.56
10:52:48|21212.8
10:52:49|21209.01
10:52:50|21209.
10:52:52|21209.
10:52:52|21209.01
10:52:53|21209.01
10:52:54|21205.62
10:52:55|21209.
10:52:57|21209.
10:52:58|21206.52
10:52:58|21202.14
10:52:59|21207.69
10:53:01|21209.83
10:53:01|21209.
10:53:03|21202.01
10:53:03|21203.09
10:53:05|21202.01
10:53:06|21203.07
10:53:06|21210.04
10:53:08|21207.41
10:53:09|21207.41
10:53:09|21213.62
10:53:10|21218.07
10:53:11|21223.75
10:53:13|21230.
10:53:13|21233.94
10:53:15|21228.92
10:53:16|21228.91
10:53:17|21230.13
10:53:18|21231.86
10:53:19|21225.63
10:53:20|21224.8
10:53:20|21224.8
10:53:22|21226.69
10:53:22|21227.19
10:53:24|21225.62
10:53:25|21225.62
10:53:27|21220.21
10:53:29|21225.62
10:53:30|21225.63
10:53:31|21225.63
10:53:33|21225.63
10:53:34|21225.62
10:53:35|21225.62
10:53:36|21235.86
10:53:38|21237.67
10:53:38|21237.66
10:53:39|21233.91
10:53:41|21233.91
10:53:41|21234.98
10:53:42|21233.92
10:53:43|21237.39
10:53:45|21237.39
10:53:46|21235.23
10:53:47|21236.52
10:53:47|21241.44
10:53:49|21244.73
10:53:50|21245.01
10:53:51|21247.24
10:53:52|21247.62
10:53:53|21241.51
10:53:54|21241.52
10:53:55|21243.26
10:53:56|21243.26
10:53:57|21243.26
10:53:58|21243.25
10:53:59|21243.25
10:54:00|21243.26
10:54:01|21243.26
10:54:02|21243.26
10:54:03|21243.26
10:54:04|21237.68
10:54:05|21237.63
10:54:06|21237.63
10:54:07|21237.63
10:54:09|21236.26
10:54:10|21239.52
10:54:10|21239.52
10:54:12|21238.27
10:54:12|21238.27
10:54:14|21238.27
10:54:15|21238.27
10:54:15|21238.27
10:54:17|21246.16
10:54:17|21243.28
10:54:18|21243.28
10:54:20|21243.28
10:54:20|21243.28
10:54:21|21243.12
10:54:22|21243.12
10:54:24|21240.81
10:54:24|21240.81
10:54:26|21240.81
10:54:27|21240.82
10:54:29|21240.82
10:54:30|21240.81
10:54:31|21243.25
10:54:33|21244.
10:54:33|21248.29
10:54:35|21252.09
10:54:37|21252.95
10:54:37|21259.12
10:54:38|21259.12
10:54:40|21259.1
10:54:42|21259.1
10:54:43|21259.09
10:54:45|21259.09
10:54:46|21259.12
10:54:47|21259.8
10:54:48|21260.69
10:54:49|21253.77
10:54:50|21253.77
10:54:51|21253.77
10:54:52|21252.96
10:54:53|21252.96
10:54:54|21252.96
10:54:55|21252.96
10:54:56|21252.96
10:54:57|21252.96
10:54:59|21252.96
10:54:59|21252.96
10:55:00|21252.96
10:55:02|21252.95
10:55:02|21252.96
10:55:04|21252.96
10:55:06|21253.35
10:55:06|21253.36
10:55:07|21253.36
10:55:09|21253.77
10:55:10|21254.89
10:55:11|21256.99
10:55:12|21257.25
10:55:13|21260.25
10:55:15|21258.63
10:55:15|21258.63
10:55:16|21258.63
10:55:17|21258.63
10:55:18|21256.01
10:55:20|21256.01
10:55:21|21258.63
10:55:22|21258.75
10:55:22|21258.74
10:55:23|21258.75
10:55:25|21258.75
10:55:26|21259.12
10:55:26|21260.7
10:55:28|21260.7
10:55:30|21260.69
10:55:31|21260.69
10:55:32|21260.7
10:55:33|21259.12
10:55:34|21259.12
10:55:35|21259.12
10:55:36|21266.4
10:55:38|21266.4
10:55:39|21266.4
10:55:39|21266.39
10:55:41|21266.39
10:55:42|21265.48
10:55:43|21265.51
10:55:44|21265.51
10:55:45|21266.33
10:55:45|21266.34
10:55:46|21260.6
10:55:47|21260.6
10:55:48|21256.99
10:55:50|21256.99
10:55:50|21254.51
10:55:52|21253.01
10:55:53|21253.
10:55:54|21253.
10:55:55|21253.
10:55:56|21253.01
10:55:58|21253.01
10:55:59|21253.01
10:56:00|21253.
10:56:01|21253.
10:56:02|21253.
10:56:03|21251.89
10:56:04|21252.96
10:56:05|21265.69
10:56:06|21264.47
10:56:07|21264.47
10:56:08|21264.47
10:56:09|21264.47
10:56:10|21264.48
10:56:11|21266.34
10:56:12|21266.34
10:56:13|21266.33
10:56:14|21266.34
10:56:15|21266.34
10:56:16|21267.02
10:56:18|21267.01
10:56:18|21267.01
10:56:19|21267.01
10:56:21|21267.01
10:56:22|21267.01
10:56:23|21267.01
10:56:24|21267.01
10:56:25|21268.49
10:56:26|21268.49
10:56:27|21268.49
10:56:28|21269.87
10:56:29|21269.87
10:56:31|21268.91
10:56:32|21261.48
10:56:32|21261.49
10:56:34|21258.91
10:56:36|21256.38
10:56:37|21256.38
10:56:37|21253.03
10:56:39|21256.38
10:56:40|21256.38
10:56:40|21256.37
10:56:41|21260.27
10:56:42|21260.26
10:56:44|21260.26
10:56:45|21260.26
10:56:45|21260.26
10:56:46|21258.77
10:56:48|21260.25
10:56:49|21260.25
10:56:50|21260.25
10:56:52|21258.71
10:56:52|21258.72
10:56:53|21258.72
10:56:55|21258.72
10:56:56|21258.72
10:56:57|21257.46
10:56:58|21257.46
10:56:59|21257.46
10:57:00|21256.77
10:57:01|21256.77
10:57:02|21256.48
10:57:03|21256.48
10:57:05|21250.01
10:57:05|21258.71
10:57:06|21255.63
10:57:07|21251.72
10:57:08|21251.72
10:57:09|21251.67
10:57:11|21250.43
10:57:12|21250.43
10:57:12|21250.43
10:57:14|21250.43
10:57:15|21248.46
10:57:16|21248.46
10:57:17|21244.41
10:57:18|21244.4
10:57:19|21248.45
10:57:21|21242.5
10:57:21|21242.5
10:57:23|21238.25
10:57:24|21241.42
10:57:25|21241.42
10:57:25|21238.27
10:57:26|21238.27
10:57:27|21238.27
10:57:28|21237.18
10:57:30|21237.18
10:57:31|21237.18
10:57:32|21236.97
10:57:33|21238.45
10:57:34|21239.54
10:57:35|21242.02
10:57:37|21251.01
10:57:37|21251.01
10:57:39|21251.01
10:57:39|21251.02
10:57:41|21251.02
10:57:42|21251.02
10:57:43|21251.02
10:57:45|21251.02
10:57:45|21250.46
10:57:46|21244.89
10:57:47|21242.27
10:57:49|21242.57
10:57:49|21243.37
10:57:51|21239.54
10:57:52|21239.54
10:57:53|21237.76
10:57:54|21242.93
10:57:55|21242.92
10:57:56|21238.95
10:57:57|21238.95
10:57:58|21238.95
10:57:59|21238.96
10:58:00|21238.96
10:58:01|21238.95
10:58:02|21237.33
10:58:03|21237.34
10:58:04|21237.33
10:58:05|21237.55
10:58:06|21237.55
10:58:07|21237.54
10:58:08|21237.55
10:58:09|21237.54
10:58:10|21237.54
10:58:11|21237.54
10:58:12|21237.54
10:58:13|21237.43
10:58:15|21236.04
10:58:16|21236.04
10:58:16|21237.55
10:58:18|21240.44
10:58:19|21240.28
10:58:20|21240.28
10:58:21|21240.28
10:58:22|21240.28
10:58:23|21240.28
10:58:24|21240.28
10:58:25|21240.28
10:58:26|21240.26
10:58:28|21240.26
10:58:28|21240.26
10:58:29|21240.27
10:58:31|21243.38
10:58:32|21249.18
10:58:33|21244.61
10:58:35|21243.39
10:58:35|21243.39
10:58:37|21243.39
10:58:38|21243.39
10:58:39|21240.01
10:58:39|21240.01
10:58:41|21243.38
10:58:43|21243.38
10:58:44|21243.37
10:58:45|21241.33
10:58:46|21241.33
10:58:47|21241.33
10:58:48|21241.33
10:58:49|21241.34
10:58:50|21241.34
10:58:51|21241.34
10:58:52|21240.02
10:58:53|21240.02
10:58:54|21240.02
10:58:55|21243.37
10:58:57|21243.36
10:58:57|21243.36
10:58:58|21243.36
10:58:59|21243.36
10:59:00|21240.74
10:59:02|21240.01
10:59:03|21237.79
10:59:04|21235.53
10:59:05|21235.53
10:59:06|21235.53
10:59:07|21237.42
10:59:08|21237.42
10:59:09|21239.08
10:59:10|21242.35
10:59:11|21242.35
10:59:12|21239.66
10:59:13|21239.66
10:59:14|21239.65
10:59:15|21235.53
10:59:16|21239.66
10:59:17|21239.66
10:59:18|21239.66
10:59:20|21241.48
10:59:20|21241.48
10:59:22|21241.48
10:59:22|21241.48
10:59:24|21241.48
10:59:24|21246.81
10:59:25|21257.36
10:59:26|21259.61
10:59:28|21262.19
10:59:28|21262.94
10:59:29|21265.
10:59:30|21264.99
10:59:32|21265.
10:59:33|21265.
10:59:35|21260.02
10:59:35|21261.44
10:59:36|21266.68
10:59:37|21269.
10:59:39|21269.53
10:59:40|21269.53
10:59:42|21269.25
10:59:42|21269.25
10:59:43|21269.24
10:59:44|21268.18
10:59:45|21269.24
10:59:47|21263.94
10:59:47|21264.92
10:59:49|21261.44
10:59:49|21261.44
10:59:51|21263.7
10:59:53|21265.04
10:59:53|21265.04
10:59:54|21265.04
10:59:55|21265.06
10:59:56|21265.06
10:59:57|21265.06
10:59:58|21269.25
10:59:59|21269.25
11:00:00|21273.3
11:00:02|21268.95
11:00:03|21271.5
11:00:04|21276.82
11:00:05|21281.81
11:00:06|21274.1
11:00:07|21269.55
11:00:08|21265.
11:00:09|21261.97
11:00:10|21259.7
11:00:11|21258.92
11:00:12|21258.92
11:00:13|21258.92
11:00:14|21258.92
11:00:15|21260.42
11:00:16|21261.45
11:00:17|21261.45
11:00:18|21261.45
11:00:19|21262.67
11:00:20|21260.38
11:00:21|21260.38
11:00:22|21260.38
11:00:23|21260.38
11:00:24|21263.27
11:00:25|21257.37
11:00:26|21257.34
11:00:27|21257.33
11:00:28|21264.48
11:00:29|21264.63
11:00:30|21264.63
11:00:31|21264.63
11:00:32|21265.04
11:00:34|21272.16
11:00:34|21269.98
11:00:36|21270.45
11:00:37|21270.45
11:00:39|21265.52
11:00:40|21265.52
11:00:41|21265.52
11:00:42|21259.68
11:00:43|21259.68
11:00:45|21259.68
11:00:46|21259.68
11:00:47|21258.17
11:00:48|21249.33
11:00:49|21246.56
11:00:50|21246.84
11:00:51|21247.91
11:00:52|21247.91
11:00:53|21247.91
11:00:54|21248.8
11:00:56|21248.79
11:00:57|21248.79
11:00:58|21247.91
11:00:59|21247.92
11:01:00|21247.92
11:01:01|21242.49
11:01:02|21245.49
11:01:02|21245.5
11:01:04|21245.49
11:01:05|21245.5
11:01:06|21245.49
11:01:07|21245.49
11:01:08|21245.49
11:01:09|21245.48
11:01:10|21245.49
11:01:11|21245.5
11:01:12|21246.46
11:01:13|21246.45
11:01:14|21248.24
11:01:15|21248.24
11:01:16|21248.24
11:01:17|21248.24
11:01:18|21248.24
11:01:19|21248.24
11:01:20|21244.1
11:01:21|21244.1
11:01:22|21239.67
11:01:23|21239.67
11:01:24|21239.67
11:01:25|21244.11
11:01:26|21244.11
11:01:27|21244.11
11:01:28|21244.11
11:01:29|21244.11
11:01:30|21244.1
11:01:31|21244.11
11:01:32|21244.1
11:01:33|21243.95
11:01:35|21241.03
11:01:36|21241.03
11:01:38|21242.81
11:01:39|21242.81
11:01:40|21242.94
11:01:41|21242.95
11:01:42|21244.09
11:01:43|21242.81
11:01:45|21241.
11:01:46|21247.86
11:01:47|21244.9
11:01:48|21244.91
11:01:49|21243.58
11:01:50|21243.58
11:01:51|21243.58
11:01:52|21243.58
11:01:53|21242.8
11:01:54|21244.65
11:01:55|21244.65
11:01:56|21253.45
11:01:57|21253.46
11:01:58|21255.08
11:01:59|21257.36
11:02:00|21257.36
11:02:02|21263.71
11:02:03|21263.67
11:02:04|21260.5
11:02:05|21260.5
11:02:06|21260.49
11:02:07|21250.29
11:02:08|21250.29
11:02:09|21250.29
11:02:09|21250.29
11:02:12|21248.68
11:02:12|21250.29
11:02:13|21257.24
11:02:14|21258.73
11:02:16|21258.73
11:02:17|21258.73
11:02:18|21258.91
11:02:19|21261.57
11:02:20|21261.58
11:02:21|21261.58
11:02:22|21267.08
11:02:23|21260.9
11:02:24|21261.78
11:02:25|21261.79
11:02:26|21261.79
11:02:27|21261.78
11:02:28|21261.79
11:02:29|21261.79
11:02:30|21261.79
11:02:31|21264.18
11:02:32|21267.81
11:02:33|21271.2
11:02:34|21271.19
11:02:35|21271.5
11:02:37|21274.99
11:02:38|21275.
11:02:39|21275.
11:02:40|21275.
11:02:41|21275.
11:02:42|21275.
11:02:43|21275.
11:02:44|21275.
11:02:45|21276.12
11:02:46|21276.12
11:02:47|21273.34
11:02:48|21274.15
11:02:49|21274.15
11:02:51|21275.29
11:02:52|21277.89
11:02:53|21277.89
11:02:53|21277.88
11:02:55|21277.88
11:02:56|21277.89
11:02:56|21277.88
11:02:58|21275.29
11:02:59|21275.29
11:03:00|21275.29
11:03:01|21275.29
11:03:01|21275.29
11:03:03|21275.28
11:03:04|21279.99
11:03:04|21279.19
11:03:06|21278.89
11:03:07|21278.89
11:03:07|21278.89
11:03:09|21278.9
11:03:10|21276.24
11:03:11|21276.25
11:03:12|21276.25
11:03:13|21277.86
11:03:14|21280.17
11:03:15|21281.54
11:03:16|21281.54
11:03:18|21277.9
11:03:18|21282.98
11:03:19|21282.98
11:03:20|21282.98
11:03:21|21280.96
11:03:23|21276.24
11:03:23|21275.28
11:03:25|21276.29
11:03:25|21276.29
11:03:26|21276.28
11:03:28|21281.55
11:03:28|21283.92
11:03:29|21283.91
11:03:30|21283.91
11:03:32|21283.92
11:03:33|21286.43
11:03:34|21287.1
11:03:35|21287.1
11:03:37|21300.85
11:03:38|21299.41
11:03:39|21299.41
11:03:41|21296.55
11:03:42|21299.46
11:03:43|21299.34
11:03:44|21298.59
11:03:45|21298.59
11:03:46|21293.85
11:03:47|21301.11
11:03:48|21300.67
11:03:50|21298.73
11:03:51|21299.99
11:03:52|21299.99
11:03:53|21293.72
11:03:54|21293.72
11:03:55|21289.37
11:03:56|21284.32
11:03:57|21283.93
11:03:58|21283.93
11:03:59|21283.93
11:04:00|21284.31
11:04:01|21289.96
11:04:02|21289.96
11:04:03|21289.71
11:04:04|21288.89
11:04:05|21288.89
11:04:06|21292.65
11:04:08|21292.64
11:04:09|21295.82
11:04:10|21295.81
11:04:11|21296.51
11:04:12|21300.
11:04:14|21300.
11:04:14|21300.1
11:04:16|21300.1
11:04:17|21300.1
11:04:18|21300.41
11:04:19|21292.65
11:04:20|21289.71
11:04:21|21287.82
11:04:22|21284.13
11:04:23|21283.93
11:04:24|21283.93
11:04:25|21283.93
11:04:26|21283.93
11:04:27|21283.94
11:04:29|21283.94
11:04:29|21283.94
11:04:31|21283.94
11:04:31|21283.94
11:04:32|21284.13
11:04:33|21284.13
11:04:34|21284.13
11:04:35|21288.42
11:04:37|21288.42
11:04:37|21288.42
11:04:39|21288.42
11:04:40|21285.32
11:04:41|21285.32
11:04:42|21289.49
11:04:43|21289.49
11:04:44|21289.5
11:04:46|21287.64
11:04:46|21286.2
11:04:48|21286.2
11:04:49|21286.2
11:04:50|21286.21
11:04:51|21286.2
11:04:51|21283.93
11:04:52|21274.16
11:04:54|21274.15
11:04:55|21274.15
11:04:57|21269.54
11:04:57|21268.83
11:04:58|21268.83
11:04:59|21268.46
11:05:00|21261.98
11:05:02|21260.
11:05:03|21260.01
11:05:03|21260.
11:05:04|21260.
11:05:06|21261.35
11:05:07|21262.75
11:05:08|21262.74
11:05:09|21257.49
11:05:10|21257.5
11:05:11|21250.35
11:05:12|21246.12
11:05:13|21245.89
11:05:14|21245.38
11:05:15|21242.06
11:05:16|21245.37
11:05:17|21245.37
11:05:18|21249.82
11:05:19|21246.32
11:05:21|21243.29
11:05:21|21243.29
11:05:22|21244.06
11:05:23|21245.15
11:05:24|21245.15
11:05:25|21245.11
11:05:26|21245.11
11:05:28|21245.11
11:05:28|21246.21
11:05:30|21240.15
11:05:30|21243.81
11:05:31|21244.17
11:05:32|21244.17
11:05:34|21244.16
11:05:34|21244.16
11:05:35|21244.16
11:05:36|21244.16
11:05:37|21244.16
11:05:39|21244.16
11:05:40|21244.15
11:05:42|21252.66
11:05:43|21245.46
11:05:44|21243.95
11:05:46|21252.36
11:05:47|21252.36
11:05:48|21249.46
11:05:49|21249.47
11:05:50|21249.47
11:05:51|21244.63
11:05:52|21243.95
11:05:53|21243.95
11:05:54|21243.96
11:05:56|21243.95
11:05:57|21243.95
11:05:58|21243.95
11:05:59|21243.95
11:06:00|21243.94
11:06:01|21246.62
11:06:02|21239.97
11:06:02|21241.04
11:06:04|21236.2
11:06:04|21236.19
11:06:06|21232.13
11:06:07|21233.71
11:06:08|21232.63
11:06:09|21232.64
11:06:10|21232.64
11:06:10|21232.59
11:06:12|21228.95
11:06:13|21224.07
11:06:14|21227.24
11:06:15|21228.05
11:06:16|21228.31
11:06:17|21238.31
11:06:18|21239.99
11:06:19|21239.99
11:06:20|21239.75
11:06:21|21239.75
11:06:22|21248.29
11:06:23|21262.22
11:06:24|21275.89
11:06:25|21287.85
11:06:26|21284.54
11:06:27|21278.28
11:06:28|21282.54
11:06:29|21279.28
11:06:30|21279.28
11:06:31|21276.52
11:06:32|21274.37
11:06:33|21274.37
11:06:34|21274.37
11:06:35|21276.55
11:06:36|21275.24
11:06:37|21281.8
11:06:38|21281.81
11:06:40|21281.8
11:06:41|21281.81
11:06:42|21281.79
11:06:43|21281.78
11:06:44|21280.83
11:06:45|21288.45
11:06:46|21288.46
11:06:48|21288.45
11:06:49|21290.
11:06:50|21288.76
11:06:51|21291.64
11:06:52|21293.55
11:06:54|21300.
11:06:54|21300.
11:06:56|21299.99
11:06:56|21299.99
11:06:58|21298.93
11:06:58|21297.55
11:06:59|21297.55
11:07:00|21297.55
11:07:02|21297.56
11:07:03|21299.84
11:07:04|21300.
11:07:05|21302.54
11:07:06|21307.87
11:07:07|21310.
11:07:08|21312.
11:07:09|21311.96
11:07:10|21311.96
11:07:11|21315.04
11:07:12|21315.04
11:07:13|21315.04
11:07:14|21315.04
11:07:15|21311.96
11:07:16|21315.05
11:07:17|21315.05
11:07:18|21315.04
11:07:19|21315.04
11:07:20|21317.36
11:07:21|21317.36
11:07:23|21312.71
11:07:23|21315.86
11:07:24|21308.58
11:07:25|21315.86
11:07:26|21330.74
11:07:28|21336.64
11:07:29|21334.78
11:07:29|21335.99
11:07:31|21328.4
11:07:32|21330.23
11:07:33|21330.22
11:07:34|21328.76
11:07:35|21331.29
11:07:36|21333.66
11:07:37|21328.34
11:07:38|21321.71
11:07:39|21317.38
11:07:40|21317.38
11:07:42|21320.21
11:07:43|21320.21
11:07:44|21317.36
11:07:45|21317.36
11:07:47|21317.37
11:07:48|21318.8
11:07:49|21318.8
11:07:50|21316.24
11:07:51|21315.06
11:07:52|21307.44
11:07:53|21303.45
11:07:54|21303.45
11:07:55|21303.44
11:07:57|21282.14
11:07:58|21281.72
11:07:59|21284.46
11:08:00|21279.15
11:08:00|21273.17
11:08:02|21279.15
11:08:03|21282.13
11:08:04|21282.13
11:08:05|21288.18
11:08:05|21293.86
11:08:07|21291.62
11:08:08|21288.63
11:08:09|21285.78
11:08:10|21280.26
11:08:11|21276.08
11:08:12|21275.14
11:08:13|21275.57
11:08:14|21273.14
11:08:15|21273.14
11:08:17|21268.07
11:08:18|21266.67
11:08:18|21262.38
11:08:20|21263.78
11:08:21|21257.
11:08:22|21261.92
11:08:23|21260.09
11:08:24|21260.09
11:08:25|21260.1
11:08:26|21267.23
11:08:27|21267.23
11:08:28|21264.01
11:08:29|21262.06
11:08:30|21262.06
11:08:31|21266.59
11:08:32|21266.59
11:08:33|21263.13
11:08:34|21261.22
11:08:35|21260.1
11:08:36|21239.52
11:08:38|21239.46
11:08:39|21234.06
11:08:39|21229.99
11:08:41|21231.54
11:08:43|21228.31
11:08:44|21228.31
11:08:45|21224.
11:08:46|21216.79
11:08:47|21216.45
11:08:47|21211.63
11:08:49|21216.46
11:08:49|21217.57
11:08:51|21218.78
11:08:53|21215.75
11:08:54|21218.69
11:08:55|21217.49
11:08:56|21215.76
11:08:57|21215.75
11:08:58|21215.78
11:08:59|21218.23
11:09:01|21210.01
11:09:02|21210.
11:09:03|21207.64
11:09:03|21206.18
11:09:04|21204.37
11:09:06|21203.02
11:09:07|21203.02
11:09:08|21202.79
11:09:09|21204.79
11:09:11|21202.79
11:09:12|21198.19
11:09:12|21192.
11:09:14|21187.56
11:09:15|21187.56
11:09:16|21185.65
11:09:17|21185.59
11:09:18|21176.84
11:09:19|21183.73
11:09:20|21180.79
11:09:21|21182.01
11:09:22|21176.4
11:09:23|21182.87
11:09:24|21191.55
11:09:25|21191.56
11:09:26|21207.23
11:09:27|21204.56
11:09:28|21204.55
11:09:29|21204.55
11:09:30|21196.85
11:09:31|21195.26
11:09:32|21188.98
11:09:33|21186.02
11:09:34|21180.84
11:09:35|21180.84
11:09:36|21176.35
11:09:37|21183.45
11:09:38|21187.86
11:09:39|21193.09
11:09:40|21192.21
11:09:42|21188.25
11:09:43|21190.26
11:09:44|21190.26
11:09:45|21188.05
11:09:46|21183.45
11:09:47|21180.84
11:09:49|21180.85
11:09:49|21189.79
11:09:51|21186.57
11:09:51|21186.57
11:09:53|21186.56
11:09:54|21182.28
11:09:55|21182.28
11:09:56|21180.84
11:09:57|21186.36
11:09:58|21196.34
11:10:00|21199.98
11:10:01|21198.41
11:10:02|21192.92
11:10:03|21193.04
11:10:04|21193.04
11:10:05|21193.04
11:10:06|21186.36
11:10:08|21183.13
11:10:09|21187.22
11:10:10|21193.05
11:10:11|21197.95
11:10:12|21195.25
11:10:13|21199.51
11:10:14|21205.5
11:10:15|21205.5
11:10:16|21205.5
11:10:17|21206.97
11:10:18|21206.93
11:10:19|21202.27
11:10:21|21199.52
11:10:22|21203.15
11:10:22|21203.14
11:10:24|21198.81
11:10:25|21198.81
11:10:26|21198.81
11:10:27|21198.81
11:10:28|21202.28
11:10:29|21202.28
11:10:30|21202.28
11:10:31|21202.27
11:10:31|21200.15
11:10:33|21200.95
11:10:34|21200.94
11:10:35|21204.19
11:10:36|21204.19
11:10:37|21216.93
11:10:38|21220.05
11:10:39|21222.15
11:10:40|21222.16
11:10:41|21230.1
11:10:43|21231.25
11:10:44|21228.44
11:10:45|21226.57
11:10:47|21226.57
11:10:48|21232.51
11:10:49|21232.51
11:10:50|21232.51
11:10:51|21241.52
11:10:52|21255.43
11:10:53|21253.03
11:10:54|21253.43
11:10:56|21253.12
11:10:56|21252.01
11:10:57|21252.
11:10:59|21248.3
11:11:00|21245.06
11:11:01|21255.61
11:11:02|21255.62
11:11:03|21260.93
11:11:04|21266.4
11:11:05|21275.72
11:11:07|21279.52
11:11:08|21275.17
11:11:09|21270.83
11:11:10|21273.59
11:11:11|21271.08
11:11:12|21271.98
11:11:13|21266.62
11:11:14|21266.62
11:11:16|21266.61
11:11:17|21266.62
11:11:18|21274.99
11:11:19|21275.
11:11:20|21275.
11:11:21|21277.51
11:11:22|21271.53
11:11:23|21267.15
11:11:24|21267.16
11:11:25|21267.16
11:11:26|21267.15
11:11:27|21263.07
11:11:29|21258.92
11:11:30|21261.83
11:11:31|21263.47
11:11:32|21269.09
11:11:33|21269.11
11:11:34|21272.24
11:11:35|21270.6
11:11:35|21269.29
11:11:37|21269.29
11:11:38|21265.42
11:11:39|21265.43
11:11:40|21258.92
11:11:41|21263.46
11:11:42|21268.95
11:11:44|21268.96
11:11:45|21268.95
11:11:46|21268.95
11:11:47|21265.25
11:11:49|21266.95
11:11:50|21272.16
11:11:51|21272.16
11:11:51|21272.16
11:11:53|21272.16
11:11:53|21273.35
11:11:55|21273.35
11:11:55|21273.34
11:11:57|21273.35
11:11:58|21273.35
11:11:59|21273.34
11:11:59|21288.58
11:12:00|21286.95
11:12:01|21292.
11:12:03|21291.99
11:12:04|21288.91
11:12:05|21281.2
11:12:06|21280.17
11:12:07|21275.97
11:12:08|21275.97
11:12:09|21280.99
11:12:09|21276.5
11:12:10|21276.49
11:12:12|21273.35
11:12:13|21273.34
11:12:14|21266.49
11:12:15|21260.69
11:12:16|21260.7
11:12:17|21275.42
11:12:18|21280.16
11:12:19|21284.24
11:12:20|21283.12
11:12:20|21285.12
11:12:22|21285.12
11:12:22|21282.01
11:12:24|21278.26
11:12:26|21278.26
11:12:27|21278.26
11:12:28|21281.45
11:12:29|21282.55
11:12:30|21286.13
11:12:31|21286.13
11:12:32|21286.13
11:12:33|21286.13
11:12:34|21286.91
11:12:35|21288.59
11:12:36|21299.11
11:12:37|21295.23
11:12:38|21295.23
11:12:39|21302.55
11:12:40|21303.06
11:12:41|21303.06
11:12:42|21308.71
11:12:44|21305.37
11:12:45|21308.83
11:12:46|21308.83
11:12:47|21300.
11:12:48|21297.89
11:12:49|21297.88
11:12:51|21287.48
11:12:51|21294.73
11:12:53|21297.77
11:12:54|21300.
11:12:55|21299.99
11:12:56|21300.
11:12:57|21300.
11:12:58|21297.89
11:13:00|21296.03
11:13:01|21296.
11:13:02|21294.01
11:13:03|21288.05
11:13:04|21283.91
11:13:05|21284.6
11:13:06|21284.6
11:13:07|21283.26
11:13:08|21277.81
11:13:10|21275.65
11:13:11|21273.94
11:13:12|21272.44
11:13:13|21272.4
11:13:14|21272.41
11:13:15|21272.4
11:13:16|21280.47
11:13:17|21285.23
11:13:18|21285.23
11:13:19|21285.24
11:13:20|21285.24
11:13:21|21285.23
11:13:22|21286.38
11:13:23|21288.95
11:13:24|21288.95
11:13:25|21295.43
11:13:26|21294.09
11:13:27|21294.09
11:13:28|21300.
11:13:29|21299.99
11:13:30|21296.66
11:13:31|21297.76
11:13:33|21296.84
11:13:33|21296.83
11:13:35|21296.84
11:13:35|21296.84
11:13:37|21296.84
11:13:38|21296.84
11:13:38|21296.84
11:13:39|21290.14
11:13:40|21290.14
11:13:42|21290.13
11:13:43|21285.24
11:13:44|21282.63
11:13:45|21282.63
11:13:47|21277.05
11:13:48|21277.06
11:13:49|21275.58
11:13:50|21275.59
11:13:51|21275.59
11:13:52|21275.58
11:13:53|21275.59
11:13:55|21275.58
11:13:56|21275.58
11:13:57|21275.59
11:13:58|21275.59
11:13:59|21275.58
11:14:00|21272.44
11:14:01|21270.15
11:14:02|21270.01
11:14:03|21268.45
11:14:04|21253.86
11:14:05|21250.
11:14:06|21250.
11:14:07|21256.18
11:14:08|21254.12
11:14:09|21254.12
11:14:10|21254.94
11:14:11|21261.97
11:14:13|21263.06
11:14:14|21264.87
11:14:14|21264.87
11:14:15|21266.85
11:14:17|21266.86
11:14:17|21266.86
11:14:19|21270.62
11:14:20|21274.95
11:14:21|21273.73
11:14:21|21267.39
11:14:23|21261.47
11:14:24|21258.92
11:14:25|21261.92
11:14:25|21261.92
11:14:27|21266.67
11:14:28|21269.08
11:14:29|21269.08
11:14:30|21269.07
11:14:31|21267.39
11:14:32|21260.43
11:14:33|21258.92
11:14:34|21258.92
11:14:35|21257.36
11:14:36|21257.36
11:14:37|21254.28
11:14:38|21258.93
11:14:40|21262.78
11:14:40|21268.5
11:14:41|21268.49
11:14:42|21265.51
11:14:43|21262.07
11:14:45|21260.56
11:14:46|21260.56
11:14:48|21260.56
11:14:49|21260.56
11:14:50|21260.56
11:14:51|21260.56
11:14:52|21264.52
11:14:53|21264.52
11:14:54|21264.53
11:14:55|21267.66
11:14:56|21267.66
11:14:57|21268.49
11:14:58|21268.49
11:14:59|21265.36
11:15:00|21264.52
11:15:01|21260.56
11:15:03|21260.56
11:15:03|21260.56
11:15:04|21260.56
11:15:06|21260.56
11:15:07|21260.56
11:15:08|21266.78
11:15:09|21266.77
11:15:10|21266.77
11:15:11|21268.49
11:15:12|21269.93
11:15:13|21270.
11:15:14|21277.27
11:15:15|21275.74
11:15:16|21275.74
11:15:17|21265.85
11:15:19|21253.93
11:15:19|21255.69
11:15:20|21256.22
11:15:21|21257.39
11:15:22|21257.75
11:15:23|21257.75
11:15:24|21257.84
11:15:25|21257.85
11:15:26|21257.85
11:15:27|21258.44
11:15:28|21254.5
11:15:29|21254.5
11:15:30|21254.49
11:15:31|21254.5
11:15:32|21254.49
11:15:33|21254.5
11:15:34|21254.5
11:15:35|21254.5
11:15:36|21254.5
11:15:37|21254.5
11:15:38|21254.5
11:15:39|21254.5
11:15:40|21254.5
11:15:41|21254.5
11:15:43|21255.18
11:15:43|21263.66
11:15:44|21265.91
11:15:45|21263.17
11:15:46|21263.17
11:15:48|21263.17
11:15:49|21254.51
11:15:51|21254.5
11:15:52|21254.
11:15:52|21254.
11:15:54|21252.93
11:15:55|21252.94
11:15:56|21251.23
11:15:58|21251.23
11:15:59|21251.23
11:15:59|21251.23
11:16:00|21251.23
11:16:02|21251.23
11:16:03|21251.22
11:16:04|21251.22
11:16:05|21251.22
11:16:06|21250.
11:16:07|21247.01
11:16:08|21243.78
11:16:09|21243.78
11:16:10|21241.98
11:16:11|21241.45
11:16:12|21232.46
11:16:13|21227.55
11:16:14|21223.23
11:16:16|21223.28
11:16:17|21230.26
11:16:17|21226.82
11:16:19|21231.9
11:16:20|21232.46
11:16:21|21232.45
11:16:22|21231.17
11:16:23|21229.04
11:16:24|21232.46
11:16:25|21232.46
11:16:25|21232.46
11:16:27|21234.48
11:16:28|21232.47
11:16:29|21232.47
11:16:30|21233.75
11:16:31|21233.76
11:16:32|21237.67
11:16:33|21245.75
11:16:34|21247.34
11:16:35|21246.54
11:16:38|21244.74
11:16:38|21245.13
11:16:40|21245.13
11:16:41|21245.13
11:16:42|21239.72
11:16:43|21239.72
11:16:43|21239.72
11:16:45|21239.72
11:16:45|21239.72
11:16:46|21243.8
11:16:48|21243.8
11:16:49|21243.8
11:16:50|21243.8
11:16:51|21247.58
11:16:53|21247.58
11:16:54|21247.58
11:16:55|21243.82
11:16:57|21243.03
11:16:57|21243.03
11:16:58|21232.47
11:16:59|21232.47
11:17:00|21234.67
11:17:02|21231.4
11:17:03|21231.39
11:17:04|21231.39
11:17:05|21231.4
11:17:06|21231.4
11:17:07|21234.37
11:17:08|21231.46
11:17:09|21231.43
11:17:10|21229.85
11:17:12|21225.
11:17:13|21220.01
11:17:14|21220.01
11:17:14|21226.02
11:17:15|21223.46
11:17:17|21223.47
11:17:17|21220.01
11:17:19|21215.2
11:17:20|21218.58
11:17:21|21220.86
11:17:21|21218.57
11:17:23|21213.67
11:17:24|21213.67
11:17:25|21213.66
11:17:26|21213.67
11:17:27|21221.4
11:17:28|21221.4
11:17:29|21221.4
11:17:30|21221.4
11:17:31|21221.4
11:17:32|21220.41
11:17:33|21220.41
11:17:35|21219.21
11:17:35|21219.22
11:17:36|21219.19
11:17:37|21219.19
11:17:38|21219.2
11:17:39|21219.2
11:17:40|21219.2
11:17:41|21216.55
11:17:42|21216.55
11:17:43|21215.98
11:17:44|21215.98
11:17:45|21216.75
11:17:46|21219.2
11:17:47|21219.58
11:17:49|21216.75
11:17:50|21216.76
11:17:52|21219.34
11:17:53|21219.34
11:17:54|21220.42
11:17:55|21220.42
11:17:57|21220.41
11:17:57|21220.41
11:17:59|21215.98
11:18:00|21205.98
11:18:01|21207.91
11:18:02|21211.15
11:18:03|21215.88
11:18:04|21219.02
11:18:05|21219.91
11:18:06|21219.91
11:18:07|21218.79
11:18:08|21219.32
11:18:09|21219.32
11:18:10|21219.32
11:18:11|21217.75
11:18:12|21212.8
11:18:13|21214.6
11:18:14|21214.6
11:18:15|21214.62
11:18:16|21214.62
11:18:17|21214.62
11:18:19|21214.61
11:18:20|21214.61
11:18:21|21214.61
11:18:22|21215.77
11:18:23|21218.04
11:18:24|21218.79
11:18:24|21222.46
11:18:25|21226.03
11:18:26|21227.63
11:18:28|21228.18
11:18:29|21228.18
11:18:30|21225.83
11:18:31|21228.66
11:18:33|21228.66
11:18:33|21228.66
11:18:35|21228.66
11:18:35|21228.66
11:18:37|21228.66
11:18:37|21225.79
11:18:39|21226.24
11:18:39|21227.07
11:18:41|21228.62
11:18:42|21227.07
11:18:42|21227.06
11:18:44|21223.7
11:18:45|21218.69
11:18:46|21216.46
11:18:46|21214.
11:18:48|21214.01
11:18:49|21214.01
11:18:50|21218.01
11:18:52|21218.02
11:18:53|21218.01
11:18:54|21216.4
11:18:55|21218.02
11:18:56|21218.7
11:18:57|21218.7
11:18:58|21218.7
11:18:59|21218.7
11:19:00|21218.7
11:19:02|21218.7
11:19:04|21219.99
11:19:04|21219.99
11:19:05|21219.99
11:19:07|21216.4
11:19:08|21219.99
11:19:09|21225.17
11:19:11|21231.
11:19:11|21231.
11:19:12|21231.
11:19:13|21231.
11:19:14|21231.
11:19:15|21236.51
11:19:17|21231.77
11:19:17|21231.77
11:19:19|21231.77
11:19:19|21231.77
11:19:21|21231.78
11:19:21|21231.78
11:19:22|21232.31
11:19:24|21225.91
11:19:25|21226.72
11:19:25|21226.72
11:19:26|21235.01
11:19:27|21235.01
11:19:28|21232.76
11:19:30|21232.76
11:19:31|21232.76
11:19:31|21228.68
11:19:32|21228.68
11:19:34|21231.7
11:19:35|21231.7
11:19:35|21237.39
11:19:36|21237.39
11:19:38|21241.72
11:19:38|21243.67
11:19:40|21243.8
11:19:41|21244.87
11:19:41|21237.67
11:19:43|21234.73
11:19:44|21234.73
11:19:45|21234.73
11:19:46|21234.73
11:19:47|21234.73
11:19:48|21234.73
11:19:49|21234.73
11:19:50|21233.45
11:19:51|21232.43
11:19:53|21231.84
11:19:54|21231.84
11:19:54|21231.84
11:19:56|21233.45
11:19:57|21235.18
11:19:58|21235.18
11:19:59|21234.11
11:20:00|21234.11
11:20:01|21234.11
11:20:03|21231.84
11:20:04|21231.84
11:20:05|21231.84
11:20:07|21233.14
11:20:08|21234.35
11:20:09|21234.35
11:20:10|21234.19
11:20:11|21234.19
11:20:12|21234.38
11:20:14|21234.54
11:20:14|21240.71
11:20:15|21244.78
11:20:16|21244.78
11:20:18|21249.
11:20:19|21247.75
11:20:20|21247.48
11:20:21|21242.39
11:20:22|21241.32
11:20:23|21241.33
11:20:24|21244.19
11:20:25|21240.71
11:20:26|21240.7
11:20:27|21240.65
11:20:28|21231.54
11:20:29|21231.54
11:20:30|21226.58
11:20:31|21221.32
11:20:32|21221.33
11:20:33|21221.34
11:20:34|21221.34
11:20:35|21221.34
11:20:36|21220.
11:20:37|21220.
11:20:38|21225.72
11:20:40|21225.71
11:20:40|21222.62
11:20:41|21222.62
11:20:42|21222.62
11:20:43|21222.62
11:20:45|21222.62
11:20:45|21222.62
11:20:46|21222.62
11:20:47|21217.
11:20:48|21215.93
11:20:50|21215.93
11:20:50|21215.93
11:20:51|21215.93
11:20:53|21215.92
11:20:54|21215.93
11:20:55|21215.92
11:20:56|21215.93
11:20:57|21215.92
11:20:58|21219.76
11:21:00|21219.77
11:21:01|21222.59
11:21:02|21217.96
11:21:02|21217.96
11:21:04|21217.95
11:21:04|21217.95
11:21:06|21214.13
11:21:06|21210.74
11:21:07|21210.74
11:21:08|21210.75
11:21:10|21212.37
11:21:11|21217.47
11:21:12|21213.23
11:21:13|21213.33
11:21:14|21213.33
11:21:15|21213.33
11:21:16|21219.79
11:21:17|21221.6
11:21:18|21226.77
11:21:20|21226.76
11:21:21|21226.77
11:21:22|21223.7
11:21:23|21223.7
11:21:24|21220.
11:21:25|21217.
11:21:26|21217.
11:21:27|21215.42
11:21:28|21215.42
11:21:29|21213.33
11:21:31|21217.35
11:21:31|21217.35
11:21:33|21217.35
11:21:34|21217.35
11:21:35|21217.35
11:21:36|21217.35
11:21:37|21217.35
11:21:38|21217.34
11:21:40|21214.56
11:21:40|21214.63
11:21:41|21214.63
11:21:42|21214.55
11:21:43|21210.55
11:21:45|21204.93
11:21:46|21204.93
11:21:46|21204.93
11:21:48|21204.05
11:21:49|21204.05
11:21:50|21202.04
11:21:51|21201.
11:21:51|21201.
11:21:53|21200.
11:21:54|21200.
11:21:56|21202.05
11:21:57|21201.38
11:21:58|21201.61
11:22:00|21202.92
11:22:00|21202.92
11:22:01|21202.92
11:22:02|21202.88
11:22:04|21201.38
11:22:05|21201.39
11:22:06|21201.39
11:22:07|21201.38
11:22:08|21205.07
11:22:09|21202.04
11:22:11|21199.76
11:22:11|21193.63
11:22:12|21190.01
11:22:14|21190.01
11:22:15|21190.01
11:22:16|21190.01
11:22:17|21191.73
11:22:18|21192.71
11:22:19|21193.25
11:22:20|21193.24
11:22:21|21195.99
11:22:23|21195.98
11:22:24|21193.25
11:22:25|21191.36
11:22:26|21189.33
11:22:27|21188.13
11:22:28|21188.13
11:22:29|21187.43
11:22:30|21187.17
11:22:31|21187.17
11:22:32|21186.84
11:22:33|21186.84
11:22:34|21193.11
11:22:35|21193.11
11:22:36|21192.54
11:22:37|21192.5
11:22:38|21188.69
11:22:39|21188.69
11:22:40|21188.69
11:22:41|21188.69
11:22:42|21188.13
11:22:43|21188.13
11:22:44|21192.54
11:22:45|21189.16
11:22:46|21193.5
11:22:47|21193.5
11:22:48|21192.53
11:22:49|21192.53
11:22:50|21190.02
11:22:51|21190.03
11:22:52|21192.49
11:22:53|21189.44
11:22:54|21189.44
11:22:56|21189.44
11:22:57|21189.43
11:22:58|21189.44
11:22:59|21189.44
11:23:00|21189.43
11:23:01|21189.44
11:23:02|21189.44
11:23:03|21189.44
11:23:04|21189.44
11:23:05|21190.03
11:23:05|21190.47
11:23:08|21190.47
11:23:08|21190.47
11:23:09|21189.49
11:23:10|21189.49
11:23:12|21190.48
11:23:13|21193.52
11:23:14|21199.99
11:23:15|21199.99
11:23:16|21198.91
11:23:17|21190.
11:23:18|21190.01
11:23:19|21190.
11:23:20|21190.
11:23:21|21186.57
11:23:22|21189.99
11:23:23|21189.99
11:23:24|21183.87
11:23:25|21183.87
11:23:26|21183.87
11:23:27|21183.08
11:23:28|21180.53
11:23:29|21179.48
11:23:31|21178.7
11:23:31|21178.65
11:23:32|21178.65
11:23:33|21178.65
11:23:34|21178.66
11:23:35|21178.57
11:23:36|21175.53
11:23:37|21166.95
11:23:38|21166.
11:23:39|21161.73
11:23:40|21159.56
11:23:42|21167.19
11:23:43|21167.18
11:23:44|21162.04
11:23:45|21160.44
11:23:46|21159.59
11:23:46|21158.01
11:23:48|21162.35
11:23:49|21162.34
11:23:50|21159.22
11:23:51|21157.31
11:23:52|21163.06
11:23:53|21160.34
11:23:54|21160.34
11:23:55|21161.41
11:23:56|21161.23
11:23:57|21161.24
11:23:58|21161.21
11:23:59|21158.69
11:24:00|21159.16
11:24:02|21161.98
11:24:03|21163.52
11:24:04|21163.52
11:24:05|21167.39
11:24:07|21167.39
11:24:07|21165.74
11:24:09|21167.84
11:24:10|21170.
11:24:12|21170.
11:24:13|21186.39
11:24:14|21181.24
11:24:15|21175.06
11:24:15|21171.64
11:24:17|21171.64
11:24:18|21172.7
11:24:19|21167.84
11:24:19|21166.33
11:24:21|21166.33
11:24:21|21166.32
11:24:23|21157.48
11:24:23|21163.53
11:24:25|21166.32
11:24:26|21164.47
11:24:26|21164.47
11:24:28|21167.13
11:24:29|21167.13
11:24:29|21167.12
11:24:31|21167.13
11:24:32|21171.01
11:24:32|21171.01
11:24:33|21177.28
11:24:34|21178.48
11:24:36|21181.09
11:24:37|21178.18
11:24:37|21172.75
11:24:39|21172.75
11:24:40|21172.75
11:24:40|21177.1
11:24:41|21177.1
11:24:42|21176.01
11:24:44|21176.01
11:24:45|21176.01
11:24:46|21176.01
11:24:47|21176.01
11:24:48|21176.01
11:24:49|21176.02
11:24:50|21176.02
11:24:51|21177.42
11:24:52|21177.41
11:24:53|21172.84
11:24:54|21174.46
11:24:56|21177.31
11:24:57|21177.31
11:24:58|21177.32
11:24:59|21179.58
11:25:01|21179.59
11:25:01|21179.58
11:25:03|21175.51
11:25:03|21179.58
11:25:05|21174.78
11:25:07|21166.06
11:25:07|21164.99
11:25:09|21164.99
11:25:09|21162.11
11:25:11|21157.42
11:25:11|21157.42
11:25:13|21158.46
11:25:14|21160.44
11:25:15|21162.88
11:25:15|21162.39
11:25:17|21169.48
11:25:18|21168.18
11:25:19|21168.19
11:25:19|21172.68
11:25:20|21170.15
11:25:22|21176.43
11:25:23|21180.51
11:25:24|21177.52
11:25:25|21177.51
11:25:26|21174.96
11:25:27|21174.95
11:25:28|21174.95
11:25:29|21169.47
11:25:30|21169.46
11:25:31|21169.46
11:25:32|21169.46
11:25:33|21169.46
11:25:34|21169.46
11:25:35|21169.46
11:25:36|21174.76
11:25:37|21180.39
11:25:38|21180.39
11:25:39|21180.39
11:25:40|21174.06
11:25:41|21172.38
11:25:43|21165.86
11:25:43|21167.33
11:25:45|21169.46
11:25:46|21165.86
11:25:47|21160.92
11:25:47|21157.95
11:25:49|21157.95
11:25:50|21157.95
11:25:50|21157.95
11:25:52|21159.78
11:25:52|21159.78
11:25:54|21162.26
11:25:55|21165.
11:25:56|21164.99
11:25:58|21165.
11:25:59|21164.99
11:26:01|21162.4
11:26:02|21162.27
11:26:03|21162.27
11:26:05|21169.43
11:26:06|21166.15
11:26:06|21168.11
11:26:08|21168.11
11:26:09|21167.4
11:26:10|21160.01
11:26:10|21157.94
11:26:12|21153.92
11:26:13|21150.
11:26:14|21149.93
11:26:15|21149.58
11:26:16|21146.46
11:26:17|21146.97
11:26:18|21150.
11:26:19|21158.71
11:26:20|21156.6
11:26:21|21156.59
11:26:22|21153.73
11:26:23|21152.19
11:26:24|21153.28
11:26:25|21153.33
11:26:26|21153.32
11:26:27|21156.58
11:26:28|21156.59
11:26:29|21156.58
11:26:31|21159.59
11:26:31|21159.59
11:26:33|21154.92
11:26:34|21154.92
11:26:35|21158.21
11:26:36|21155.49
11:26:37|21149.35
11:26:38|21148.53
11:26:39|21149.31
11:26:40|21150.98
11:26:41|21145.47
11:26:42|21144.62
11:26:43|21137.96
11:26:45|21139.1
11:26:46|21142.66
11:26:46|21147.44
11:26:47|21145.92
11:26:48|21149.26
11:26:50|21149.27
11:26:51|21143.48
11:26:51|21140.3
11:26:52|21139.14
11:26:53|21147.54
11:26:54|21143.92
11:26:55|21144.35
11:26:57|21144.35
11:26:58|21142.9
11:26:59|21127.15
11:27:01|21117.04
11:27:02|21110.57
11:27:03|21112.09
11:27:05|21114.15
11:27:05|21112.85
11:27:06|21119.83
11:27:07|21125.12
11:27:08|21117.9
11:27:09|21124.67
11:27:10|21127.24
11:27:11|21128.74
11:27:12|21130.56
11:27:13|21127.24
11:27:14|21120.65
11:27:15|21120.67
11:27:16|21121.92
11:27:17|21115.33
11:27:18|21109.
11:27:19|21111.11
11:27:20|21114.08
11:27:21|21114.08
11:27:22|21114.09
11:27:23|21114.08
11:27:24|21115.33
11:27:25|21115.75
11:27:26|21117.28
11:27:27|21122.3
11:27:28|21122.29
11:27:29|21122.29
11:27:30|21122.29
11:27:31|21126.39
11:27:32|21127.11
11:27:33|21129.45
11:27:34|21129.45
11:27:35|21129.41
11:27:36|21114.06
11:27:37|21116.48
11:27:38|21119.11
11:27:39|21119.12
11:27:40|21114.75
11:27:41|21114.75
11:27:42|21114.75
11:27:43|21115.55
11:27:44|21113.99
11:27:45|21119.12
11:27:46|21121.38
11:27:47|21121.35
11:27:48|21119.11
11:27:50|21117.24
11:27:51|21119.11
11:27:52|21121.29
11:27:52|21119.12
11:27:53|21117.23
11:27:55|21110.78
11:27:56|21108.89
11:27:56|21106.43
11:27:58|21108.9
11:28:00|21108.39
11:28:01|21109.25
11:28:02|21112.08
11:28:04|21103.49
11:28:06|21103.49
11:28:06|21114.98
11:28:07|21122.
11:28:09|21128.49
11:28:10|21130.38
11:28:11|21132.99
11:28:12|21131.16
11:28:13|21132.12
11:28:14|21132.12
11:28:15|21127.54
11:28:16|21127.54
11:28:18|21130.66
11:28:19|21125.51
11:28:20|21121.19
11:28:21|21120.07
11:28:22|21112.05
11:28:23|21114.69
11:28:24|21114.7
11:28:25|21115.74
11:28:26|21115.74
11:28:27|21117.22
11:28:28|21117.23
11:28:28|21114.7
11:28:29|21115.43
11:28:31|21117.64
11:28:32|21118.52
11:28:33|21117.23
11:28:34|21118.51
11:28:35|21121.08
11:28:36|21122.18
11:28:37|21122.75
11:28:38|21118.53
11:28:39|21118.52
11:28:40|21120.5
11:28:41|21118.53
11:28:42|21118.54
11:28:43|21118.54
11:28:44|21118.53
11:28:45|21121.08
11:28:46|21119.93
11:28:47|21114.72
11:28:48|21114.72
11:28:49|21114.72
11:28:51|21114.72
11:28:51|21119.92
11:28:52|21120.
11:28:54|21120.
11:28:54|21125.69
11:28:55|21126.96
11:28:56|21125.01
11:28:57|21125.01
11:28:58|21128.9
11:28:59|21128.9
11:29:00|21125.17
11:29:02|21119.92
11:29:03|21120.55
11:29:04|21126.29
11:29:04|21126.29
11:29:06|21128.49
11:29:07|21128.49
11:29:08|21128.49
11:29:09|21128.49
11:29:11|21122.61
11:29:11|21120.58
11:29:12|21120.58
11:29:14|21120.57
11:29:14|21120.57
11:29:16|21117.09
11:29:16|21111.43
11:29:18|21108.83
11:29:19|21107.15
11:29:20|21112.95
11:29:21|21112.95
11:29:22|21112.96
11:29:22|21119.73
11:29:23|21119.73
11:29:25|21121.13
11:29:25|21121.13
11:29:27|21121.13
11:29:28|21123.55
11:29:28|21121.14
11:29:30|21115.76
11:29:31|21112.8
11:29:32|21115.99
11:29:33|21115.98
11:29:34|21118.54
11:29:35|21121.14
11:29:36|21121.14
11:29:37|21121.15
11:29:38|21121.14
11:29:39|21121.14
11:29:40|21121.14
11:29:41|21121.14
11:29:42|21121.15
11:29:43|21121.15
11:29:44|21121.15
11:29:45|21121.15
11:29:46|21117.
11:29:47|21116.99
11:29:48|21116.99
11:29:49|21119.49
11:29:50|21119.49
11:29:51|21119.66
11:29:52|21125.42
11:29:53|21119.66
11:29:54|21116.99
11:29:55|21113.38
11:29:56|21113.34
11:29:57|21109.29
11:29:58|21109.29
11:29:59|21108.4
11:30:00|21110.53
11:30:02|21117.76
11:30:02|21117.76
11:30:04|21118.8
11:30:06|21128.66
11:30:07|21127.51
11:30:08|21128.66
11:30:09|21124.95
11:30:10|21127.13
11:30:12|21124.94
11:30:13|21119.68
11:30:14|21124.56
11:30:15|21126.31
11:30:16|21126.31
11:30:17|21127.7
11:30:18|21133.48
11:30:19|21134.15
11:30:20|21127.25
11:30:22|21123.28
11:30:22|21115.49
11:30:24|21111.31
11:30:24|21100.88
11:30:26|21101.84
11:30:26|21100.88
11:30:28|21100.87
11:30:29|21096.04
11:30:30|21091.88
11:30:31|21089.22
11:30:32|21089.22
11:30:33|21088.11
11:30:34|21084.37
11:30:36|21084.37
11:30:37|21084.37
11:30:38|21079.62
11:30:38|21078.
11:30:40|21078.07
11:30:41|21082.75
11:30:42|21081.49
11:30:43|21075.42
11:30:44|21079.24
11:30:45|21079.24
11:30:46|21079.23
11:30:47|21079.21
11:30:48|21076.66
11:30:49|21075.
11:30:50|21080.38
11:30:51|21075.37
11:30:52|21078.4
11:30:53|21077.25
11:30:54|21075.7
11:30:55|21079.24
11:30:56|21080.89
11:30:57|21088.6
11:30:58|21088.6
11:30:59|21088.79
11:31:00|21085.74
11:31:01|21085.74
11:31:03|21086.28
11:31:05|21086.29
11:31:05|21085.77
11:31:06|21091.97
11:31:08|21091.97
11:31:08|21093.28
11:31:10|21093.28
11:31:11|21087.32
11:31:13|21087.33
11:31:14|21084.39
11:31:14|21084.37
11:31:16|21081.97
11:31:17|21084.31
11:31:18|21084.31
11:31:20|21084.32
11:31:20|21084.31
11:31:21|21084.31
11:31:22|21080.
11:31:23|21077.66
11:31:24|21077.66
11:31:25|21081.87
11:31:26|21085.97
11:31:27|21088.
11:31:28|21087.99
11:31:30|21082.48
11:31:30|21073.12
11:31:31|21072.4
11:31:33|21073.44
11:31:34|21073.44
11:31:35|21073.44
11:31:36|21080.69
11:31:37|21081.48
11:31:38|21081.48
11:31:40|21076.38
11:31:40|21076.38
11:31:41|21072.37
11:31:42|21072.15
11:31:43|21072.15
11:31:44|21066.98
11:31:45|21066.98
11:31:46|21066.98
11:31:47|21066.98
11:31:48|21069.78
11:31:49|21070.03
11:31:51|21070.04
11:31:52|21070.04
11:31:53|21070.01
11:31:54|21070.01
11:31:55|21075.38
11:31:56|21079.64
11:31:57|21075.33
11:31:58|21080.69
11:31:59|21080.68
11:31:59|21082.13
11:32:01|21082.13
11:32:01|21082.13
11:32:04|21081.08
11:32:04|21081.06
11:32:06|21077.67
11:32:07|21079.85
11:32:08|21079.85
11:32:10|21079.85
11:32:10|21072.36
11:32:11|21074.48
11:32:13|21072.37
11:32:15|21070.01
11:32:16|21070.63
11:32:16|21070.63
11:32:17|21074.47
11:32:19|21074.47
11:32:20|21074.46
11:32:21|21074.46
11:32:22|21074.47
11:32:23|21074.47
11:32:24|21074.47
11:32:25|21072.32
11:32:26|21072.32
11:32:27|21072.33
11:32:28|21072.33
11:32:29|21072.33
11:32:30|21072.32
11:32:32|21079.84
11:32:33|21084.24
11:32:34|21084.25
11:32:35|21084.24
11:32:36|21079.85
11:32:37|21075.91
11:32:38|21077.94
11:32:39|21077.89
11:32:40|21076.87
11:32:41|21072.
11:32:42|21072.12
11:32:43|21072.12
11:32:44|21072.11
11:32:45|21072.11
11:32:46|21073.16
11:32:47|21077.91
11:32:48|21077.91
11:32:49|21089.85
11:32:50|21089.85
11:32:51|21089.85
11:32:52|21089.86
11:32:53|21089.85
11:32:54|21091.15
11:32:55|21091.15
11:32:56|21091.15
11:32:57|21091.15
11:32:58|21091.15
11:32:59|21091.15
11:33:00|21093.81
11:33:01|21089.86
11:33:02|21089.86
11:33:03|21089.85
11:33:05|21091.16
11:33:06|21096.91
11:33:08|21094.88
11:33:08|21100.
11:33:10|21100.
11:33:11|21110.84
11:33:12|21108.93
11:33:13|21108.16
11:33:14|21116.04
11:33:16|21113.36
11:33:16|21113.37
11:33:18|21117.03
11:33:19|21115.3
11:33:20|21117.78
11:33:21|21114.34
11:33:22|21115.92
11:33:23|21114.34
11:33:24|21115.85
11:33:25|21113.36
11:33:26|21110.64
11:33:28|21105.53
11:33:28|21113.37
11:33:30|21113.37
11:33:31|21113.37
11:33:32|21118.03
11:33:33|21118.04
11:33:34|21118.05
11:33:36|21118.09
11:33:36|21117.98
11:33:38|21117.98
11:33:38|21122.11
11:33:39|21120.6
11:33:41|21120.6
11:33:41|21110.01
11:33:43|21110.01
11:33:44|21110.01
11:33:45|21117.78
11:33:46|21120.59
11:33:47|21118.87
11:33:48|21118.88
11:33:49|21122.1
11:33:49|21122.09
11:33:51|21122.1
11:33:52|21127.23
11:33:52|21127.51
11:33:54|21129.03
11:33:55|21129.63
11:33:56|21127.31
11:33:57|21128.09
11:33:58|21131.19
11:33:59|21131.19
11:33:59|21131.19
11:34:01|21136.39
11:34:02|21132.73
11:34:03|21132.73
11:34:04|21129.26
11:34:06|21124.57
11:34:06|21128.94
11:34:08|21128.94
11:34:09|21128.94
11:34:11|21129.25
11:34:12|21124.06
11:34:12|21127.33
11:34:13|21127.33
11:34:14|21129.67
11:34:16|21130.56
11:34:17|21130.56
11:34:17|21130.56
11:34:19|21132.91
11:34:20|21137.09
11:34:21|21132.98
11:34:21|21132.98
11:34:22|21135.88
11:34:23|21133.15
11:34:25|21130.72
11:34:26|21129.66
11:34:27|21127.34
11:34:28|21129.65
11:34:28|21127.34
11:34:30|21134.83
11:34:31|21130.57
11:34:32|21134.82
11:34:33|21134.81
11:34:34|21134.81
11:34:34|21134.81
11:34:35|21134.82
11:34:36|21134.82
11:34:38|21134.82
11:34:39|21134.82
11:34:40|21131.64
11:34:40|21131.64
11:34:41|21131.64
11:34:42|21131.64
11:34:43|21131.64
11:34:44|21133.22
11:34:46|21133.22
11:34:46|21133.78
11:34:48|21131.97
11:34:49|21131.98
11:34:49|21134.13
11:34:50|21134.13
11:34:52|21134.13
11:34:53|21134.14
11:34:53|21135.85
11:34:55|21139.45
11:34:56|21095.71
11:34:56|21100.49
11:34:58|21092.47
11:34:59|21097.68
11:35:00|21098.12
11:35:01|21101.4
11:35:02|21100.32
11:35:03|21095.9
11:35:04|21092.8
11:35:05|21094.17
11:35:06|21089.26
11:35:07|21092.2
11:35:09|21101.44
11:35:10|21098.65
11:35:11|21093.25
11:35:12|21093.25
11:35:13|21093.36
11:35:15|21065.39
11:35:15|21065.1
11:35:16|21067.87
11:35:17|21067.88
11:35:18|21067.88
11:35:19|21067.88
11:35:21|21067.87
11:35:22|21067.83
11:35:23|21067.84
11:35:24|21062.64
11:35:25|21063.1
11:35:26|21062.62
11:35:27|21066.55
11:35:28|21060.
11:35:29|21060.01
11:35:30|21060.
11:35:31|21060.01
11:35:32|21060.
11:35:33|21060.
11:35:34|21057.43
11:35:35|21057.43
11:35:36|21057.43
11:35:37|21056.
11:35:38|21056.6
11:35:40|21057.41
11:35:41|21062.
11:35:41|21063.52
11:35:43|21067.07
11:35:44|21062.78
11:35:44|21063.25
11:35:45|21063.25
11:35:47|21066.52
11:35:48|21066.53
11:35:50|21066.52
11:35:50|21061.08
11:35:51|21062.78
11:35:53|21060.58
11:35:53|21058.93
11:35:55|21057.44
11:35:55|21056.1
11:35:57|21057.72
11:35:57|21057.72
11:35:59|21057.72
11:36:00|21051.89
11:36:00|21052.92
11:36:02|21052.73
11:36:03|21056.03
11:36:04|21056.03
11:36:05|21055.48
11:36:06|21055.48
11:36:08|21063.48
11:36:09|21067.12
11:36:11|21072.38
11:36:11|21078.65
11:36:13|21074.83
11:36:14|21074.82
11:36:15|21079.79
11:36:15|21077.29
11:36:17|21071.26
11:36:17|21068.47
11:36:19|21068.47
11:36:21|21062.48
11:36:21|21062.49
11:36:22|21062.49
11:36:24|21061.43
11:36:25|21062.26
11:36:26|21061.42
11:36:27|21058.3
11:36:28|21056.75
11:36:29|21050.13
11:36:30|21050.
11:36:31|21052.17
11:36:32|21050.72
11:36:33|21046.21
11:36:34|21046.2
11:36:35|21038.99
11:36:36|21040.75
11:36:38|21028.53
11:36:38|21030.
11:36:40|21027.95
11:36:41|21027.69
11:36:41|21031.07
11:36:43|21022.69
11:36:43|21024.24
11:36:45|21019.99
11:36:46|21020.
11:36:47|21016.4
11:36:48|21020.36
11:36:49|21028.98
11:36:50|21029.6
11:36:51|21021.03
11:36:52|21027.16
11:36:53|21024.73
11:36:54|21036.5
11:36:55|21037.55
11:36:56|21039.82
11:36:57|21039.82
11:36:58|21038.72
11:36:59|21038.72
11:37:00|21039.39
11:37:01|21038.72
11:37:02|21038.72
11:37:03|21039.4
11:37:04|21040.86
11:37:05|21045.84
11:37:06|21049.45
11:37:08|21045.63
11:37:09|21043.91
11:37:11|21041.35
11:37:12|21043.7
11:37:12|21036.51
11:37:14|21036.51
11:37:14|21040.63
11:37:16|21040.6
11:37:17|21033.11
11:37:18|21029.77
11:37:19|21030.65
11:37:20|21030.65
11:37:21|21030.65
11:37:21|21035.35
11:37:23|21037.74
11:37:24|21042.62
11:37:26|21042.84
11:37:27|21046.36
11:37:28|21046.32
11:37:29|21041.17
11:37:30|21038.24
11:37:31|21037.19
11:37:32|21042.06
11:37:33|21041.56
11:37:34|21047.22
11:37:34|21044.98
11:37:36|21041.6
11:37:36|21041.18
11:37:38|21032.99
11:37:39|21032.32
11:37:40|21030.65
11:37:40|21026.85
11:37:41|21026.84
11:37:43|21030.
11:37:43|21030.01
11:37:44|21030.
11:37:46|21032.32
11:37:47|21030.65
11:37:47|21029.47
11:37:49|21022.48
11:37:50|21021.66
11:37:50|21021.15
11:37:52|21026.
11:37:52|21029.46
11:37:53|21027.75
11:37:54|21030.65
11:37:56|21035.
11:37:57|21046.78
11:37:58|21040.91
11:37:59|21040.91
11:38:00|21037.43
11:38:01|21035.55
11:38:02|21036.5
11:38:03|21036.5
11:38:04|21043.44
11:38:05|21041.91
11:38:07|21046.06
11:38:08|21047.98
11:38:12|21047.97
11:38:13|21065.75
11:38:14|21067.
11:38:16|21069.58
11:38:17|21065.18
11:38:17|21063.66
11:38:19|21059.28
11:38:20|21060.79
11:38:21|21052.43
11:38:22|21058.12
11:38:23|21048.69
11:38:24|21053.34
11:38:25|21056.11
11:38:26|21046.28
11:38:27|21047.2
11:38:28|21049.68
11:38:29|21056.5
11:38:30|21059.83
11:38:32|21056.58
11:38:32|21056.58
11:38:33|21059.04
11:38:34|21059.04
11:38:35|21059.03
11:38:37|21059.04
11:38:38|21059.04
11:38:38|21059.03
11:38:39|21050.15
11:38:41|21051.86
11:38:43|21053.6
11:38:44|21053.6
11:38:45|21053.59
11:38:46|21053.6
11:38:47|21053.6
11:38:48|21053.6
11:38:49|21053.6
11:38:50|21054.07
11:38:51|21059.14
11:38:52|21059.82
11:38:53|21058.92
11:38:54|21057.87
11:38:55|21059.99
11:38:56|21059.3
11:38:57|21059.3
11:38:59|21059.29
11:39:00|21060.
11:39:00|21060.59
11:39:02|21065.44
11:39:03|21059.03
11:39:04|21059.03
11:39:05|21063.85
11:39:06|21063.84
11:39:07|21063.84
11:39:08|21063.84
11:39:09|21060.63
11:39:10|21061.71
11:39:11|21063.86
11:39:13|21071.02
11:39:14|21071.02
11:39:15|21071.02
11:39:16|21072.79
11:39:17|21074.39
11:39:18|21076.13
11:39:19|21076.12
11:39:20|21073.12
11:39:21|21071.55
11:39:22|21060.64
11:39:23|21060.76
11:39:24|21062.24
11:39:25|21062.24
11:39:26|21062.24
11:39:27|21062.24
11:39:28|21062.24
11:39:29|21062.25
11:39:30|21062.25
11:39:31|21069.2
11:39:32|21064.96
11:39:33|21062.25
11:39:34|21059.02
11:39:35|21059.03
11:39:36|21056.59
11:39:38|21056.41
11:39:39|21056.41
11:39:39|21056.36
11:39:41|21056.37
11:39:41|21056.37
11:39:42|21056.37
11:39:43|21056.37
11:39:44|21060.3
11:39:45|21061.72
11:39:47|21061.92
11:39:47|21066.17
11:39:49|21067.49
11:39:50|21069.93
11:39:51|21071.59
11:39:51|21067.5
11:39:52|21074.39
11:39:53|21064.89
11:39:54|21060.65
11:39:55|21068.16
11:39:56|21068.16
11:39:57|21068.16
11:39:58|21074.15
11:40:00|21074.16
11:40:00|21071.94
11:40:02|21070.69
11:40:03|21064.88
11:40:04|21064.88
11:40:04|21061.53
11:40:05|21061.54
11:40:07|21061.54
11:40:08|21067.
11:40:08|21071.94
11:40:10|21071.93
11:40:11|21068.56
11:40:13|21068.58
11:40:13|21069.99
11:40:14|21068.61
11:40:16|21065.63
11:40:17|21066.17
11:40:18|21066.16
11:40:19|21066.16
11:40:20|21060.74
11:40:22|21060.74
11:40:22|21062.95
11:40:23|21062.95
11:40:25|21061.49
11:40:26|21060.
11:40:27|21059.36
11:40:28|21067.
11:40:29|21066.99
11:40:31|21062.96
11:40:32|21062.95
11:40:33|21062.96
11:40:34|21065.19
11:40:35|21065.19
11:40:36|21066.96
11:40:37|21066.96
11:40:38|21065.19
11:40:39|21065.19
11:40:40|21064.65
11:40:41|21063.16
11:40:42|21062.4
11:40:43|21060.92
11:40:44|21062.02
11:40:45|21074.28
11:40:46|21074.28
11:40:47|21070.59
11:40:48|21070.59
11:40:49|21071.9
11:40:50|21069.18
11:40:51|21069.18
11:40:52|21069.29
11:40:53|21070.
11:40:54|21070.
11:40:55|21071.51
11:40:56|21069.17
11:40:57|21073.36
11:40:58|21073.36
11:40:59|21072.14
11:41:00|21073.36
11:41:01|21069.66
11:41:02|21069.66
11:41:03|21072.52
11:41:04|21072.52
11:41:05|21072.52
11:41:06|21072.53
11:41:07|21066.23
11:41:08|21060.73
11:41:09|21058.54
11:41:10|21058.54
11:41:11|21058.54
11:41:13|21058.51
11:41:14|21051.44
11:41:16|21050.82
11:41:16|21050.82
11:41:18|21050.83
11:41:18|21050.83
11:41:21|21040.94
11:41:22|21042.48
11:41:23|21042.48
11:41:23|21042.47
11:41:25|21050.
11:41:26|21047.23
11:41:27|21049.99
11:41:28|21047.69
11:41:29|21047.69
11:41:31|21050.
11:41:32|21053.55
11:41:33|21050.01
11:41:34|21050.01
11:41:35|21050.01
11:41:36|21048.92
11:41:37|21051.1
11:41:38|21044.93
11:41:39|21049.84
11:41:40|21046.89
11:41:41|21046.89
11:41:42|21046.89
11:41:43|21049.99
11:41:44|21051.85
11:41:45|21051.85
11:41:46|21050.01
11:41:47|21051.27
11:41:48|21053.53
11:41:49|21053.53
11:41:50|21053.53
11:41:51|21049.99
11:41:52|21049.99
11:41:53|21049.99
11:41:54|21049.99
11:41:55|21048.94
11:41:56|21048.94
11:41:57|21055.98
11:41:58|21052.6
11:41:59|21052.6
11:42:00|21052.61
11:42:01|21050.01
11:42:03|21049.96
11:42:03|21044.93
11:42:04|21044.93
11:42:05|21042.46
11:42:06|21043.35
11:42:08|21041.4
11:42:08|21041.4
11:42:09|21044.03
11:42:10|21044.03
11:42:11|21049.99
11:42:13|21062.85
11:42:14|21064.86
11:42:16|21066.11
11:42:17|21067.1
11:42:18|21064.86
11:42:20|21065.41
11:42:20|21067.1
11:42:21|21067.1
11:42:23|21067.1
11:42:24|21062.73
11:42:25|21053.93
11:42:26|21053.88
11:42:27|21050.14
11:42:28|21040.94
11:42:29|21040.86
11:42:30|21037.95
11:42:31|21033.94
11:42:32|21035.58
11:42:33|21035.6
11:42:34|21036.59
11:42:35|21041.84
11:42:37|21046.07
11:42:38|21046.07
11:42:38|21046.07
11:42:40|21045.41
11:42:41|21045.41
11:42:41|21045.41
11:42:43|21045.41
11:42:44|21045.41
11:42:45|21045.42
11:42:46|21056.02
11:42:47|21056.01
11:42:48|21056.02
11:42:49|21056.02
11:42:51|21056.01
11:42:52|21056.59
11:42:52|21057.42
11:42:54|21057.42
11:42:55|21056.01
11:42:55|21056.01
11:42:57|21053.05
11:42:58|21047.88
11:42:59|21047.88
11:43:00|21047.88
11:43:01|21052.
11:43:02|21054.35
11:43:02|21054.32
11:43:04|21054.32
11:43:05|21050.84
11:43:06|21050.84
11:43:07|21046.18
11:43:09|21048.42
11:43:09|21048.42
11:43:10|21053.57
11:43:12|21056.81
11:43:13|21056.81
11:43:14|21060.32
11:43:14|21060.32
11:43:16|21060.32
11:43:16|21059.97
11:43:18|21057.88
11:43:19|21038.65
11:43:20|21032.53
11:43:21|21031.32
11:43:22|21028.36
11:43:23|21022.17
11:43:24|21022.37
11:43:25|21019.93
11:43:27|21027.51
11:43:28|21022.52
11:43:29|21024.32
11:43:30|21027.5
11:43:32|21027.49
11:43:32|21023.29
11:43:33|21023.29
11:43:34|21020.54
11:43:35|21020.54
11:43:36|21020.54
11:43:38|21020.54
11:43:38|21027.5
11:43:39|21021.31
11:43:40|21011.49
11:43:41|21011.15
11:43:43|21012.72
11:43:44|21018.21
11:43:45|21017.88
11:43:46|21014.87
11:43:47|21018.4
11:43:48|21019.48
11:43:48|21016.89
11:43:50|21015.39
11:43:50|21015.4
11:43:52|21018.06
11:43:53|21015.62
11:43:54|21020.1
11:43:54|21018.64
11:43:56|21018.64
11:43:57|21012.8
11:43:58|21012.72
11:43:58|21012.72
11:43:59|21013.89
11:44:01|21018.64
11:44:02|21013.9
11:44:03|21022.14
11:44:04|21028.02
11:44:05|21030.04
11:44:06|21030.68
11:44:06|21033.54
11:44:07|21035.57
11:44:09|21037.85
11:44:10|21034.92
11:44:11|21032.78
11:44:12|21032.78
11:44:13|21036.28
11:44:14|21031.88
11:44:16|21023.41
11:44:16|21020.7
11:44:18|21019.34
11:44:18|21019.33
11:44:20|21018.27
11:44:21|21022.42
11:44:22|21020.77
11:44:23|21020.77
11:44:24|21020.77
11:44:26|21014.79
11:44:27|21015.85
11:44:28|21016.32
11:44:29|21016.33
11:44:30|21016.32
11:44:31|21016.3
11:44:32|21006.14
11:44:33|21007.26
11:44:34|21012.7
11:44:35|21011.61
11:44:36|21011.62
11:44:37|21019.32
11:44:38|21018.99
11:44:39|21017.39
11:44:40|21013.78
11:44:41|21013.77
11:44:42|21011.24
11:44:43|21011.24
11:44:44|21011.24
11:44:45|21011.23
11:44:46|21010.
11:44:47|21013.56
11:44:48|21015.16
11:44:49|21007.62
11:44:50|21006.
11:44:51|21005.88
11:44:52|21006.15
11:44:53|21005.01
11:44:54|21005.
11:44:55|21003.01
11:44:56|21004.93
11:44:57|21008.66
11:44:58|21008.67
11:44:59|21005.21
11:45:00|21006.28
11:45:02|21016.23
11:45:02|21016.22
11:45:04|21016.23
11:45:05|21018.98
11:45:06|21017.31
11:45:07|21017.31
11:45:08|21024.33
11:45:09|21029.65
11:45:10|21028.4
11:45:11|21033.25
11:45:12|21033.25
11:45:14|21024.6
11:45:14|21014.53
11:45:16|21009.03
11:45:17|21021.64
11:45:18|21014.17
11:45:19|21008.42
11:45:21|21009.62
11:45:21|21010.09
11:45:22|21010.09
11:45:23|21013.86
11:45:25|21014.86
11:45:26|21016.7
11:45:26|21006.57
11:45:28|21009.69
11:45:29|21009.69
11:45:30|21003.54
11:45:31|21011.28
11:45:32|21013.53
11:45:33|21018.19
11:45:34|21025.38
11:45:36|21025.38
11:45:36|21020.23
11:45:37|21020.41
11:45:39|21020.41
11:45:40|21020.41
11:45:41|21023.06
11:45:42|21013.47
11:45:43|21014.69
11:45:44|21014.69
11:45:45|21013.48
11:45:46|21013.89
11:45:47|21016.1
11:45:48|21013.89
11:45:49|21013.88
11:45:50|21006.71
11:45:51|21005.99
11:45:51|21005.99
11:45:53|21009.69
11:45:54|21009.68
11:45:55|21012.5
11:45:56|21011.91
11:45:57|21011.91
11:45:57|21009.35
11:45:59|21008.15
11:46:00|21008.11
11:46:01|21006.27
11:46:02|21006.27
11:46:03|21006.
11:46:04|21013.88
11:46:05|21004.12
11:46:06|21005.63
11:46:07|21004.14
11:46:08|21004.14
11:46:09|21005.88
11:46:10|21005.88
11:46:11|21006.
11:46:12|21016.93
11:46:13|21018.06
11:46:14|21018.06
11:46:15|21018.06
11:46:17|21023.98
11:46:19|21017.8
11:46:20|21017.65
11:46:20|21018.86
11:46:22|21019.99
11:46:23|21023.99
11:46:24|21024.
11:46:25|21029.
11:46:27|21030.17
11:46:28|21030.17
11:46:29|21033.89
11:46:29|21033.89
11:46:31|21031.03
11:46:32|21035.54
11:46:32|21035.61
11:46:33|21038.65
11:46:35|21036.73
11:46:35|21036.74
11:46:37|21031.3
11:46:38|21034.55
11:46:39|21034.55
11:46:40|21034.55
11:46:41|21034.55
11:46:42|21034.55
11:46:43|21034.54
11:46:44|21034.32
11:46:45|21034.55
11:46:46|21035.61
11:46:47|21035.6
11:46:48|21035.6
11:46:49|21035.61
11:46:50|21036.48
11:46:51|21036.76
11:46:52|21036.74
11:46:53|21036.74
11:46:54|21036.74
11:46:55|21036.74
11:46:56|21036.74
11:46:57|21034.56
11:46:58|21039.02
11:46:59|21034.82
11:47:00|21034.31
11:47:01|21025.05
11:47:02|21025.21
11:47:03|21025.21
11:47:04|21028.92
11:47:05|21036.89
11:47:07|21043.92
11:47:08|21043.92
11:47:09|21043.93
11:47:10|21037.44
11:47:11|21037.43
11:47:12|21033.34
11:47:13|21032.28
11:47:14|21033.33
11:47:15|21033.81
11:47:16|21027.41
11:47:17|21020.7
11:47:18|21020.71
11:47:20|21014.91
11:47:20|21015.93
11:47:22|21024.99
11:47:23|21015.93
11:47:25|21014.33
11:47:26|21010.04
11:47:27|21015.
11:47:28|21016.52
11:47:29|21021.31
11:47:30|21024.95
11:47:31|21027.55
11:47:32|21027.55
11:47:33|21027.54
11:47:35|21025.29
11:47:36|21025.29
11:47:37|21025.29
11:47:38|21026.49
11:47:39|21027.54
11:47:40|21027.54
11:47:40|21027.54
11:47:41|21031.01
11:47:43|21029.03
11:47:44|21029.04
11:47:45|21029.04
11:47:46|21031.71
11:47:47|21031.71
11:47:48|21031.71
11:47:49|21034.33
11:47:50|21030.
11:47:51|21034.38
11:47:52|21033.
11:47:53|21033.
11:47:54|21033.
11:47:55|21031.99
11:47:56|21031.16
11:47:57|21030.12
11:47:58|21030.12
11:47:59|21030.12
11:48:00|21030.12
11:48:01|21030.12
11:48:02|21030.13
11:48:03|21030.12
11:48:04|21027.53
11:48:05|21027.53
11:48:06|21030.1
11:48:07|21030.09
11:48:09|21035.
11:48:09|21030.24
11:48:10|21031.4
11:48:11|21033.13
11:48:12|21033.12
11:48:13|21031.43
11:48:14|21031.43
11:48:15|21033.01
11:48:16|21033.01
11:48:17|21027.53
11:48:19|21027.54
11:48:20|21020.
11:48:21|21015.72
11:48:22|20995.
11:48:24|20997.58
11:48:25|20999.35
11:48:26|20995.8
11:48:27|20999.34
11:48:28|20995.9
11:48:29|20998.82
11:48:30|20995.86
11:48:31|20985.
11:48:32|20987.34
11:48:33|20974.98
11:48:34|20975.44
11:48:35|20967.94
11:48:36|20950.01
11:48:37|20953.56
11:48:38|20955.23
11:48:39|20968.16
11:48:40|20958.61
11:48:41|20953.7
11:48:42|20952.98
11:48:44|20970.93
11:48:45|20971.42
11:48:46|20970.95
11:48:47|20975.45
11:48:48|20974.31
11:48:49|20980.7
11:48:50|20986.29
11:48:51|20984.74
11:48:52|20987.11
11:48:53|20988.36
11:48:54|20988.31
11:48:56|20982.69
11:48:57|20978.83
11:48:58|20979.87
11:48:59|20984.3
11:49:00|20992.91
11:49:01|20986.72
11:49:02|20990.28
11:49:03|20993.79
11:49:04|20993.18
11:49:06|20995.23
11:49:06|20994.38
11:49:08|20998.44
11:49:09|20999.22
11:49:09|20999.75
11:49:12|21006.56
11:49:13|21014.93
11:49:13|21011.99
11:49:14|21016.42
11:49:15|21016.37
11:49:16|21013.22
11:49:18|21004.04
11:49:19|21004.05
11:49:20|21007.23
11:49:22|21007.95
11:49:22|21008.65
11:49:24|21009.71
11:49:25|21006.72
11:49:26|21007.33
11:49:27|21006.12
11:49:28|21007.18
11:49:29|21014.52
11:49:30|21012.17
11:49:31|21010.9
11:49:32|21014.52
11:49:33|21012.37
11:49:35|21008.21
11:49:36|21015.44
11:49:37|21021.83
11:49:38|21021.84
11:49:39|21022.12
11:49:40|21015.48
11:49:42|21013.15
11:49:42|21009.26
11:49:44|21015.36
11:49:45|21017.58
11:49:46|21020.68
11:49:46|21020.69
11:49:48|21017.01
11:49:49|21017.
11:49:49|21016.55
11:49:50|21012.01
11:49:51|21014.24
11:49:52|21010.37
11:49:54|21010.37
11:49:54|21016.59
11:49:56|21017.65
11:49:57|21017.65
11:49:58|21017.66
11:49:59|21017.86
11:50:01|21010.37
11:50:03|21014.46
11:50:03|21012.65
11:50:04|21006.01
11:50:05|21008.83
11:50:06|21008.83
11:50:08|21011.15
11:50:08|21015.94
11:50:09|21020.98
11:50:10|21017.44
11:50:11|21018.45
11:50:13|21011.65
11:50:13|21014.07
11:50:14|21022.09
11:50:15|21022.09
11:50:17|21017.45
11:50:17|21019.73
11:50:19|21022.09
11:50:19|21026.83
11:50:21|21023.03
11:50:21|21020.89
11:50:23|21018.6
11:50:24|21014.54
11:50:26|21000.01
11:50:28|20998.44
11:50:29|21004.43
11:50:30|21002.14
11:50:31|21000.85
11:50:32|20998.44
11:50:33|21002.89
11:50:34|21003.33
11:50:35|21000.09
11:50:36|21000.09
11:50:37|20996.27
11:50:38|20997.23
11:50:39|20995.01
11:50:40|21000.09
11:50:41|21002.52
11:50:42|21003.33
11:50:43|20991.6
11:50:44|20993.08
11:50:45|20993.08
11:50:46|20994.97
11:50:47|20995.93
11:50:48|20995.93
11:50:49|20995.93
11:50:50|20998.37
11:50:51|20995.81
11:50:53|20995.82
11:50:54|20984.95
11:50:55|20988.12
11:50:56|20986.14
11:50:57|20986.14
11:50:58|20986.15
11:51:00|20980.97
11:51:01|20980.98
11:51:01|20986.14
11:51:02|20990.58
11:51:04|20993.53
11:51:05|20997.96
11:51:06|20995.87
11:51:07|20995.88
11:51:07|20993.53
11:51:09|20993.53
11:51:09|20993.54
11:51:10|20993.54
11:51:12|20995.87
11:51:13|20996.92
11:51:14|20995.91
11:51:15|20995.91
11:51:16|20987.28
11:51:17|20986.91
11:51:18|20983.05
11:51:18|20983.05
11:51:19|20983.05
11:51:21|20980.6
11:51:22|20980.6
11:51:24|20975.18
11:51:25|20972.15
11:51:26|20970.6
11:51:27|20970.56
11:51:28|20969.52
11:51:29|20970.56
11:51:31|20969.42
11:51:32|20969.26
11:51:33|20970.6
11:51:33|20964.46
11:51:35|20965.66
11:51:37|20959.18
11:51:38|20960.2
11:51:39|20963.64
11:51:40|20963.94
11:51:41|20963.93
11:51:42|20963.93
11:51:43|20965.66
11:51:44|20968.26
11:51:45|20969.41
11:51:46|20967.2
11:51:47|20967.2
11:51:48|20965.45
11:51:50|20958.3
11:51:51|20963.71
11:51:52|20960.27
11:51:53|20958.44
11:51:54|20959.89
11:51:54|20960.
11:51:56|20959.99
11:51:57|20959.88
11:51:58|20959.88
11:51:59|20959.9
11:52:00|20959.9
11:52:01|20962.62
11:52:02|20962.62
11:52:02|20962.65
11:52:04|20963.37
11:52:05|20959.74
11:52:06|20965.67
11:52:07|20967.44
11:52:07|20966.19
11:52:09|20962.58
11:52:10|20958.44
11:52:11|20965.16
11:52:12|20963.38
11:52:13|20960.
11:52:14|20960.
11:52:15|20960.
11:52:16|20958.95
11:52:17|20958.95
11:52:18|20958.3
11:52:19|20958.29
11:52:20|20958.3
11:52:21|20958.27
11:52:22|20958.27
11:52:23|20958.25
11:52:24|20965.28
11:52:25|20960.67
11:52:26|20961.73
11:52:28|20960.69
11:52:29|20959.78
11:52:31|20959.77
11:52:32|20948.08
11:52:33|20942.19
11:52:34|20942.19
11:52:35|20942.19
11:52:37|20940.29
11:52:37|20939.59
11:52:39|20935.41
11:52:39|20937.32
11:52:41|20944.22
11:52:42|20946.68
11:52:43|20941.13
11:52:44|20941.12
11:52:45|20941.12
11:52:46|20937.77
11:52:46|20937.77
11:52:48|20944.71
11:52:49|20944.71
11:52:50|20944.71
11:52:51|20937.98
11:52:52|20944.71
11:52:53|20944.72
11:52:54|20951.49
11:52:55|20951.58
11:52:57|20951.58
11:52:57|20954.4
11:52:59|20954.4
11:52:59|20943.81
11:53:01|20942.61
11:53:02|20942.61
11:53:04|20948.63
11:53:04|20948.63
11:53:06|20948.63
11:53:07|20943.81
11:53:07|20944.91
11:53:09|20942.54
11:53:10|20942.53
11:53:11|20935.
11:53:12|20935.01
11:53:13|20936.05
11:53:14|20935.41
11:53:15|20934.24
11:53:16|20934.24
11:53:17|20935.64
11:53:18|20933.02
11:53:20|20937.73
11:53:21|20937.74
11:53:21|20941.71
11:53:23|20947.75
11:53:24|20947.75
11:53:26|20947.76
11:53:27|20956.92
11:53:28|20956.92
11:53:29|20964.64
11:53:31|20969.41
11:53:32|20969.42
11:53:33|20972.09
11:53:33|20969.42
11:53:35|20962.07
11:53:36|20964.64
11:53:37|20964.64
11:53:37|20960.06
11:53:39|20954.12
11:53:40|20957.19
11:53:41|20957.19
11:53:43|20957.19
11:53:44|20955.
11:53:44|20957.2
11:53:46|20957.15
11:53:47|20948.45
11:53:48|20938.85
11:53:48|20936.72
11:53:49|20938.85
11:53:50|20935.
11:53:51|20935.42
11:53:52|20935.43
11:53:54|20936.71
11:53:56|20937.02
11:53:57|20936.72
11:53:58|20936.74
11:53:59|20935.42
11:53:59|20930.01
11:54:00|20926.
11:54:01|20919.01
11:54:03|20922.48
11:54:04|20922.48
11:54:04|20924.
11:54:05|20924.81
11:54:07|20916.61
11:54:08|20915.34
11:54:08|20922.44
11:54:10|20924.69
11:54:10|20932.11
11:54:11|20927.42
11:54:12|20927.43
11:54:13|20932.1
11:54:15|20933.3
11:54:16|20932.5
11:54:17|20930.42
11:54:18|20919.76
11:54:19|20920.72
11:54:20|20917.35
11:54:21|20915.92
11:54:22|20914.65
11:54:23|20912.01
11:54:24|20911.77
11:54:25|20910.88
11:54:26|20915.
11:54:27|20919.99
11:54:29|20923.4
11:54:29|20922.09
11:54:31|20915.89
11:54:32|20912.68
11:54:33|20912.67
11:54:33|20904.01
11:54:35|20905.12
11:54:35|20904.98
11:54:37|20910.27
11:54:38|20910.49
11:54:39|20910.49
11:54:40|20918.39
11:54:42|20917.33
11:54:43|20917.34
11:54:43|20914.95
11:54:44|20908.49
11:54:45|20903.59
11:54:46|20903.6
11:54:48|20905.35
11:54:49|20903.83
11:54:50|20906.63
11:54:50|20910.9
11:54:51|20906.67
11:54:52|20906.68
11:54:53|20910.9
11:54:55|20906.68
11:54:55|20908.6
11:54:57|20902.71
11:54:57|20904.28
11:54:59|20910.01
11:54:59|20912.76
11:55:00|20907.74
11:55:02|20907.74
11:55:02|20903.75
11:55:03|20903.59
11:55:05|20903.6
11:55:06|20906.76
11:55:07|20896.79
11:55:08|20896.78
11:55:09|20890.78
11:55:09|20893.84
11:55:10|20900.
11:55:12|20903.1
11:55:12|20903.34
11:55:13|20908.
11:55:15|20907.99
11:55:15|20902.35
11:55:18|20897.37
11:55:19|20896.38
11:55:20|20898.36
11:55:21|20898.82
11:55:21|20896.38
11:55:22|20896.38
11:55:23|20896.95
11:55:24|20895.68
11:55:26|20898.82
11:55:27|20907.68
11:55:28|20902.34
11:55:29|20901.95
11:55:30|20901.95
11:55:31|20902.1
11:55:33|20898.84
11:55:34|20898.84
11:55:35|20904.78
11:55:36|20902.33
11:55:37|20900.76
11:55:38|20902.34
11:55:39|20907.99
11:55:41|20910.45
11:55:42|20917.98
11:55:43|20919.04
11:55:44|20919.99
11:55:45|20922.
11:55:46|20917.03
11:55:47|20921.28
11:55:48|20919.76
11:55:49|20930.03
11:55:50|20927.14
11:55:51|20926.19
11:55:52|20919.75
11:55:54|20919.76
11:55:54|20919.75
11:55:55|20906.02
11:55:57|20907.73
11:55:57|20904.47
11:55:58|20906.14
11:55:59|20906.13
11:56:01|20900.01
11:56:01|20900.02
11:56:02|20900.02
11:56:03|20911.85
11:56:04|20909.8
11:56:05|20909.81
11:56:06|20910.01
11:56:07|20906.43
11:56:08|20909.99
11:56:09|20909.99
11:56:11|20910.02
11:56:12|20913.23
11:56:12|20917.74
11:56:14|20923.05
11:56:15|20915.92
11:56:16|20915.92
11:56:18|20915.92
11:56:18|20915.91
11:56:19|20915.91
11:56:21|20915.8
11:56:22|20915.92
11:56:23|20915.92
11:56:24|20917.96
11:56:25|20916.53
11:56:26|20910.51
11:56:28|20907.49
11:56:29|20907.5
11:56:30|20914.41
11:56:30|20909.76
11:56:32|20907.5
11:56:33|20907.51
11:56:34|20906.37
11:56:35|20906.36
11:56:36|20906.36
11:56:37|20906.36
11:56:39|20911.18
11:56:40|20911.18
11:56:41|20912.27
11:56:42|20911.16
11:56:43|20909.08
11:56:44|20909.08
11:56:45|20911.48
11:56:46|20911.48
11:56:47|20917.25
11:56:48|20920.
11:56:49|20917.58
11:56:51|20923.81
11:56:51|20924.73
11:56:52|20925.7
11:56:53|20925.71
11:56:54|20925.71
11:56:56|20924.13
11:56:57|20920.01
11:56:58|20920.01
11:56:58|20921.3
11:57:00|20916.64
11:57:00|20913.82
11:57:02|20909.74
11:57:03|20916.12
11:57:04|20907.15
11:57:05|20907.15
11:57:06|20909.14
11:57:08|20917.53
11:57:08|20920.19
11:57:09|20916.33
11:57:10|20909.74
11:57:11|20907.97
11:57:13|20907.97
11:57:14|20907.97
11:57:14|20915.59
11:57:16|20916.32
11:57:16|20918.94
11:57:18|20918.94
11:57:18|20918.94
11:57:19|20920.19
11:57:21|20917.96
11:57:21|20920.19
11:57:22|20920.19
11:57:23|20918.18
11:57:25|20921.16
11:57:25|20919.39
11:57:26|20918.2
11:57:28|20920.18
11:57:29|20920.19
11:57:30|20912.8
11:57:31|20912.8
11:57:32|20913.49
11:57:33|20913.49
11:57:35|20916.92
11:57:36|20920.19
11:57:37|20920.18
11:57:38|20920.18
11:57:39|20922.81
11:57:40|20922.82
11:57:42|20925.
11:57:43|20926.35
11:57:45|20926.35
11:57:46|20920.21
11:57:47|20922.33
11:57:48|20924.08
11:57:49|20924.08
11:57:50|20924.08
11:57:51|20925.16
11:57:52|20931.82
11:57:53|20933.34
11:57:55|20936.44
11:57:55|20938.84
11:57:57|20936.44
11:57:59|20937.34
11:57:59|20933.23
11:58:00|20933.23
11:58:01|20936.44
11:58:02|20936.45
11:58:03|20936.45
11:58:04|20936.44
11:58:05|20931.81
11:58:06|20927.24
11:58:10|20925.91
11:58:11|20938.13
11:58:12|20938.13
11:58:13|20933.95
11:58:13|20933.95
11:58:14|20933.96
11:58:16|20935.
11:58:17|20935.01
11:58:18|20938.14
11:58:19|20938.14
11:58:20|20938.13
11:58:21|20932.12
11:58:22|20927.25
11:58:23|20924.1
11:58:24|20927.26
11:58:25|20933.68
11:58:26|20936.05
11:58:27|20936.05
11:58:29|20938.13
11:58:30|20933.88
11:58:31|20933.85
11:58:32|20936.05
11:58:33|20936.04
11:58:34|20935.
11:58:35|20935.
11:58:37|20938.89
11:58:38|20936.79
11:58:40|20936.79
11:58:40|20936.79
11:58:42|20930.01
11:58:42|20930.76
11:58:43|20930.76
11:58:44|20930.76
11:58:46|20931.79
11:58:46|20936.78
11:58:48|20936.79
11:58:49|20936.79
11:58:51|20938.13
11:58:52|20939.99
11:58:52|20943.86
11:58:54|20946.29
11:58:55|20942.02
11:58:55|20940.74
11:58:57|20942.78
11:58:57|20942.77
11:58:58|20942.78
11:58:59|20942.78
11:59:01|20943.87
11:59:01|20944.08
11:59:03|20948.25
11:59:03|20948.25
11:59:05|20950.83
11:59:05|20956.29
11:59:07|20954.99
11:59:08|20955.24
11:59:09|20956.29
11:59:10|20956.37
11:59:10|20955.02
11:59:12|20954.98
11:59:12|20950.57
11:59:14|20952.46
11:59:15|20952.47
11:59:15|20954.74
11:59:17|20955.01
11:59:18|20956.36
11:59:19|20959.42
11:59:19|20962.87
11:59:20|20962.38
11:59:22|20966.14
11:59:23|20966.96
11:59:24|20966.97
11:59:25|20966.98
11:59:26|20965.18
11:59:27|20962.05
11:59:28|20960.01
11:59:29|20962.75
11:59:29|20963.08
11:59:31|20963.08
11:59:33|20963.08
11:59:34|20970.18
11:59:36|20970.18
11:59:37|20970.29
11:59:38|20970.29
11:59:39|20965.67
11:59:40|20967.95
11:59:41|20963.5
11:59:42|20963.09
11:59:43|20967.42
11:59:45|20963.12
11:59:46|20963.08
11:59:46|20962.08
11:59:48|20962.08
11:59:49|20962.08
11:59:50|20962.08
11:59:51|20960.08
11:59:52|20951.6
11:59:53|20951.59
11:59:54|20950.
11:59:56|20946.04
11:59:57|20941.13
11:59:58|20943.95
11:59:59|20936.78
12:00:00|20939.33
12:00:01|20936.05
12:00:02|20939.33
12:00:03|20939.33
12:00:04|20947.12
12:00:05|20954.25
12:00:06|20957.4
12:00:07|20956.07
12:00:08|20953.35
12:00:09|20949.97
12:00:10|20955.49
12:00:11|20954.45
12:00:12|20956.83
12:00:13|20954.79
12:00:14|20959.11
12:00:15|20958.29
12:00:17|20952.32
12:00:17|20953.97
12:00:18|20952.31
12:00:19|20956.69
12:00:21|20952.33
12:00:21|20957.28
12:00:22|20959.72
12:00:24|20959.67
12:00:25|20959.67
12:00:25|20957.29
12:00:27|20959.8
12:00:27|20959.84
12:00:28|20963.1
12:00:30|20959.87
12:00:31|20965.8
12:00:33|20965.01
12:00:34|20965.01
12:00:35|20970.06
12:00:35|20970.06
12:00:36|20970.07
12:00:38|20972.05
12:00:39|20968.53
12:00:41|20966.
12:00:42|20966.3
12:00:43|20966.3
12:00:44|20968.76
12:00:45|20969.13
12:00:46|20970.17
12:00:47|20969.14
12:00:48|20969.14
12:00:49|20969.14
12:00:50|20969.14
12:00:51|20966.3
12:00:52|20966.3
12:00:53|20953.39
12:00:54|20953.39
12:00:55|20964.99
12:00:56|20964.99
12:00:57|20965.01
12:00:59|20965.32
12:01:00|20965.32
12:01:00|20966.93
12:01:01|20968.17
12:01:03|20966.89
12:01:04|20958.17
12:01:05|20958.17
12:01:06|20960.24
12:01:07|20969.36
12:01:07|20969.35
12:01:09|20969.35
12:01:10|20966.96
12:01:11|20971.82
12:01:12|20965.
12:01:13|20953.4
12:01:14|20954.13
12:01:15|20950.57
12:01:16|20950.58
12:01:16|20950.58
12:01:18|20959.46
12:01:19|20955.94
12:01:20|20954.13
12:01:21|20955.09
12:01:22|20960.99
12:01:23|20962.07
12:01:24|20964.14
12:01:25|20957.54
12:01:26|20955.92
12:01:27|20952.31
12:01:28|20952.31
12:01:29|20952.31
12:01:31|20954.13
12:01:32|20957.55
12:01:33|20957.55
12:01:35|20959.45
12:01:36|20966.02
12:01:38|20966.02
12:01:39|20974.49
12:01:40|20970.32
12:01:41|20970.31
12:01:42|20970.31
12:01:43|20967.96
12:01:44|20967.96
12:01:45|20971.95
12:01:47|20962.08
12:01:48|20957.55
12:01:49|20953.75
12:01:50|20951.59
12:01:51|20953.74
12:01:52|20950.58
12:01:53|20950.58
12:01:54|20953.31
12:01:55|20953.31
12:01:56|20957.08
12:01:57|20950.59
12:01:58|20950.59
12:02:00|20954.67
12:02:00|20951.29
12:02:01|20951.3
12:02:03|20951.66
12:02:04|20951.3
12:02:05|20950.57
12:02:06|20950.58
12:02:07|20951.67
12:02:08|20946.31
12:02:09|20947.28
12:02:10|20947.28
12:02:11|20941.37
12:02:12|20941.37
12:02:13|20940.4
12:02:14|20940.4
12:02:15|20940.37
12:02:16|20940.37
12:02:17|20934.81
12:02:18|20920.43
12:02:19|20919.28
12:02:20|20924.48
12:02:21|20918.73
12:02:22|20919.99
12:02:23|20919.97
12:02:24|20920.
12:02:25|20920.
12:02:26|20919.97
12:02:27|20919.98
12:02:28|20918.56
12:02:29|20914.8
12:02:30|20916.45
12:02:31|20916.45
12:02:32|20917.68
12:02:34|20917.69
12:02:35|20917.25
12:02:36|20914.8
12:02:38|20917.5
12:02:39|20917.5
12:02:40|20917.49
12:02:40|20926.18
12:02:41|20924.08
12:02:43|20925.11
12:02:44|20925.11
12:02:45|20925.12
12:02:45|20925.11
12:02:47|20919.37
12:02:48|20919.41
12:02:50|20922.16
12:02:50|20922.16
12:02:52|20922.17
12:02:53|20913.99
12:02:54|20917.43
12:02:55|20917.88
12:02:56|20915.07
12:02:58|20915.07
12:02:58|20916.47
12:02:59|20916.48
12:03:00|20917.5
12:03:01|20916.48
12:03:02|20919.75
12:03:03|20920.32
12:03:04|20921.63
12:03:05|20921.64
12:03:06|20920.32
12:03:08|20937.86
12:03:09|20937.86
12:03:10|20938.73
12:03:11|20938.74
12:03:12|20949.18
12:03:13|20946.16
12:03:14|20948.74
12:03:15|20948.74
12:03:16|20948.74
12:03:17|20948.74
12:03:18|20950.
12:03:19|20951.82
12:03:20|20951.82
12:03:21|20948.89
12:03:21|20948.89
12:03:23|20948.76
12:03:24|20951.81
12:03:26|20946.15
12:03:26|20941.12
12:03:27|20941.08
12:03:28|20938.28
12:03:29|20937.85
12:03:31|20942.78
12:03:32|20942.78
12:03:32|20942.78
12:03:34|20932.62
12:03:36|20923.7
12:03:37|20920.03
12:03:38|20922.01
12:03:40|20920.01
12:03:40|20920.01
12:03:42|20920.01
12:03:43|20920.01
12:03:44|20920.01
12:03:45|20927.21
12:03:46|20927.21
12:03:47|20927.21
12:03:48|20920.
12:03:50|20920.01
12:03:51|20922.5
12:03:52|20926.5
12:03:53|20923.92
12:03:54|20915.81
12:03:55|20915.82
12:03:56|20915.82
12:03:57|20915.82
12:03:58|20915.82
12:03:59|20915.82
12:04:00|20915.82
12:04:01|20920.02
12:04:02|20920.02
12:04:03|20920.01
12:04:04|20920.01
12:04:05|20921.06
12:04:06|20921.06
12:04:07|20918.58
12:04:08|20922.34
12:04:09|20926.15
12:04:10|20926.15
12:04:11|20926.1
12:04:12|20920.99
12:04:13|20920.98
12:04:14|20920.98
12:04:15|20920.98
12:04:16|20925.87
12:04:17|20928.86
12:04:19|20925.04
12:04:19|20920.98
12:04:21|20920.98
12:04:22|20924.37
12:04:23|20924.37
12:04:23|20924.37
12:04:25|20924.37
12:04:26|20920.99
12:04:27|20918.5
12:04:27|20918.5
12:04:28|20918.5
12:04:30|20920.59
12:04:31|20920.59
12:04:32|20920.59
12:04:32|20923.07
12:04:33|20920.59
12:04:35|20922.83
12:04:37|20920.61
12:04:38|20918.65
12:04:39|20918.65
12:04:41|20918.64
12:04:42|20918.65
12:04:43|20918.65
12:04:44|20918.64
12:04:45|20918.64
12:04:46|20918.65
12:04:48|20921.63
12:04:48|20919.94
12:04:49|20919.93
12:04:50|20918.64
12:04:51|20916.4
12:04:53|20916.4
12:04:53|20916.4
12:04:54|20916.4
12:04:56|20916.4
12:04:57|20911.2
12:04:58|20912.67
12:04:59|20908.97
12:05:00|20908.95
12:05:00|20908.96
12:05:02|20911.86
12:05:03|20904.36
12:05:04|20904.36
12:05:05|20904.35
12:05:06|20904.35
12:05:07|20904.35
12:05:08|20901.03
12:05:09|20901.03
12:05:10|20905.46
12:05:11|20905.46
12:05:12|20905.61
12:05:13|20912.5
12:05:15|20912.5
12:05:16|20912.5
12:05:17|20904.81
12:05:17|20905.23
12:05:18|20905.23
12:05:20|20905.23
12:05:20|20905.23
12:05:21|20901.04
12:05:22|20904.33
12:05:24|20904.33
12:05:24|20904.33
12:05:26|20904.33
12:05:27|20904.34
12:05:27|20906.6
12:05:28|20906.6
12:05:30|20906.59
12:05:30|20906.6
12:05:31|20906.04
12:05:32|20912.5
12:05:34|20912.19
12:05:34|20908.99
12:05:36|20907.47
12:05:38|20910.84
12:05:40|20910.84
12:05:41|20906.05
12:05:42|20906.05
12:05:43|20906.03
12:05:45|20900.72
12:05:46|20893.03
12:05:47|20891.04
12:05:48|20888.76
12:05:49|20882.05
12:05:50|20880.
12:05:50|20874.16
12:05:52|20874.38
12:05:53|20874.39
12:05:54|20872.37
12:05:56|20870.14
12:05:56|20869.54
12:05:57|20877.35
12:05:58|20877.9
12:05:59|20876.53
12:06:01|20870.63
12:06:01|20871.89
12:06:03|20870.15
12:06:04|20867.51
12:06:04|20866.45
12:06:06|20865.
12:06:07|20865.
12:06:08|20858.76
12:06:09|20863.
12:06:10|20862.43
12:06:11|20857.98
12:06:12|20854.92
12:06:13|20862.73
12:06:14|20854.29
12:06:15|20854.49
12:06:16|20850.11
12:06:17|20850.1
12:06:18|20852.
12:06:19|20853.44
12:06:21|20849.31
12:06:22|20847.76
12:06:23|20850.11
12:06:24|20850.03
12:06:25|20860.61
12:06:25|20859.14
12:06:26|20863.76
12:06:28|20865.
12:06:29|20867.97
12:06:30|20871.16
12:06:31|20871.16
12:06:32|20867.99
12:06:33|20882.79
12:06:34|20876.83
12:06:35|20879.01
12:06:37|20876.6
12:06:38|20879.46
12:06:39|20876.62
12:06:40|20872.57
12:06:41|20872.57
12:06:43|20873.48
12:06:44|20869.25
12:06:45|20863.18
12:06:46|20870.62
12:06:47|20865.24
12:06:48|20859.51
12:06:49|20852.58
12:06:50|20860.45
12:06:51|20856.8
12:06:52|20852.58
12:06:53|20850.3
12:06:54|20856.79
12:06:55|20851.53
12:06:56|20857.
12:06:57|20865.71
12:06:58|20863.32
12:06:59|20857.34
12:07:00|20857.98
12:07:02|20862.41
12:07:03|20862.41
12:07:04|20864.68
12:07:05|20868.63
12:07:06|20874.1
12:07:07|20871.25
12:07:08|20874.93
12:07:09|20867.98
12:07:10|20857.29
12:07:11|20855.76
12:07:12|20852.89
12:07:13|20852.89
12:07:15|20851.96
12:07:16|20854.29
12:07:17|20856.28
12:07:18|20856.28
12:07:18|20856.28
12:07:19|20856.28
12:07:21|20854.83
12:07:21|20850.
12:07:23|20845.
12:07:24|20845.5
12:07:25|20848.24
12:07:26|20848.25
12:07:26|20853.43
12:07:27|20849.47
12:07:29|20849.47
12:07:30|20849.47
12:07:31|20845.47
12:07:32|20845.47
12:07:33|20853.42
12:07:34|20853.43
12:07:35|20857.
12:07:36|20855.26
12:07:37|20853.43
12:07:39|20847.4
12:07:40|20844.95
12:07:41|20844.92
12:07:42|20847.4
12:07:42|20849.46
12:07:44|20851.63
12:07:45|20855.
12:07:46|20859.22
12:07:47|20859.22
12:07:48|20863.13
12:07:49|20858.09
12:07:51|20855.01
12:07:52|20855.01
12:07:53|20853.71
12:07:53|20855.
12:07:55|20858.39
12:07:56|20858.36
12:07:57|20857.19
12:07:58|20857.19
12:07:59|20856.29
12:08:00|20849.65
12:08:01|20850.45
12:08:03|20855.
12:08:04|20860.
12:08:04|20858.93
12:08:05|20864.35
12:08:07|20864.35
12:08:08|20868.92
12:08:09|20868.37
12:08:10|20870.85
12:08:11|20868.37
12:08:12|20852.2
12:08:13|20859.37
12:08:14|20856.75
12:08:15|20855.
12:08:16|20855.
12:08:17|20854.99
12:08:17|20854.99
12:08:19|20862.31
12:08:20|20864.23
12:08:21|20861.68
12:08:22|20861.69
12:08:23|20866.24
12:08:24|20866.24
12:08:25|20865.19
12:08:26|20863.06
12:08:27|20857.55
12:08:28|20856.29
12:08:29|20858.24
12:08:30|20862.9
12:08:31|20866.55
12:08:32|20866.55
12:08:33|20868.19
12:08:34|20868.19
12:08:35|20868.19
12:08:36|20868.2
12:08:37|20868.2
12:08:39|20868.19
12:08:40|20865.53
12:08:41|20865.5
12:08:43|20861.51
12:08:44|20863.07
12:08:45|20863.07
12:08:46|20865.15
12:08:47|20867.01
12:08:47|20861.5
12:08:49|20861.5
12:08:50|20861.5
12:08:51|20861.48
12:08:52|20858.79
12:08:52|20858.79
12:08:53|20857.4
12:08:55|20857.4
12:08:57|20857.55
12:08:58|20858.79
12:08:58|20860.14
12:09:00|20860.14
12:09:01|20861.55
12:09:02|20865.15
12:09:04|20869.35
12:09:04|20869.35
12:09:06|20867.97
12:09:06|20862.61
12:09:07|20862.61
12:09:09|20869.48
12:09:10|20869.48
12:09:11|20869.49
12:09:12|20869.49
12:09:13|20865.94
12:09:14|20865.94
12:09:15|20865.94
12:09:16|20865.94
12:09:17|20865.94
12:09:18|20865.94
12:09:19|20865.94
12:09:21|20865.94
12:09:21|20865.94
12:09:22|20865.94
12:09:23|20857.55
12:09:24|20857.55
12:09:26|20857.55
12:09:27|20859.04
12:09:27|20858.79
12:09:28|20858.79
12:09:29|20858.79
12:09:31|20858.79
12:09:32|20858.8
12:09:33|20858.79
12:09:34|20858.79
12:09:35|20858.79
12:09:36|20861.51
12:09:37|20861.5
12:09:38|20860.74
12:09:39|20859.07
12:09:41|20859.07
12:09:42|20859.07
12:09:43|20859.08
12:09:44|20859.07
12:09:47|20852.23
12:09:47|20848.61
12:09:48|20841.97
12:09:49|20841.47
12:09:51|20849.89
12:09:52|20843.47
12:09:53|20842.42
12:09:55|20841.15
12:09:55|20841.15
12:09:56|20845.73
12:09:57|20841.14
12:09:59|20841.14
12:09:59|20841.15
12:10:01|20840.26
12:10:02|20837.37
12:10:02|20836.06
12:10:04|20838.12
12:10:05|20841.15
12:10:06|20851.91
12:10:07|20845.85
12:10:08|20839.
12:10:09|20840.25
12:10:10|20843.91
12:10:10|20847.94
12:10:12|20847.94
12:10:13|20848.
12:10:14|20847.97
12:10:15|20847.97
12:10:16|20840.66
12:10:17|20845.16
12:10:18|20849.25
12:10:18|20846.48
12:10:20|20846.45
12:10:21|20840.65
12:10:22|20838.7
12:10:23|20833.66
12:10:24|20833.09
12:10:25|20830.99
12:10:26|20831.51
12:10:27|20831.51
12:10:28|20836.34
12:10:29|20836.95
12:10:30|20836.95
12:10:31|20836.95
12:10:32|20844.92
12:10:33|20843.3
12:10:34|20854.22
12:10:35|20850.87
12:10:36|20841.49
12:10:37|20841.49
12:10:38|20841.48
12:10:40|20837.9
12:10:41|20837.32
12:10:42|20841.48
12:10:43|20843.3
12:10:45|20840.91
12:10:46|20840.43
12:10:47|20840.43
12:10:49|20840.44
12:10:50|20840.44
12:10:50|20838.05
12:10:52|20838.05
12:10:53|20838.05
12:10:54|20838.05
12:10:55|20839.38
12:10:56|20839.39
12:10:57|20841.27
12:10:58|20841.26
12:10:59|20841.26
12:11:00|20841.3
12:11:01|20843.9
12:11:02|20843.9
12:11:03|20845.1
12:11:04|20845.19
12:11:05|20845.19
12:11:06|20843.95
12:11:07|20843.94
12:11:08|20843.95
12:11:09|20838.93
12:11:10|20838.93
12:11:12|20838.93
12:11:13|20843.91
12:11:14|20843.95
12:11:15|20846.7
12:11:16|20846.7
12:11:17|20843.9
12:11:18|20843.9
12:11:19|20841.89
12:11:21|20845.64
12:11:22|20845.65
12:11:23|20847.48
12:11:24|20845.62
12:11:25|20839.48
12:11:26|20842.58
12:11:27|20843.73
12:11:28|20845.15
12:11:30|20845.66
12:11:31|20842.26
12:11:32|20842.27
12:11:33|20842.27
12:11:34|20845.07
12:11:34|20845.07
12:11:36|20844.78
12:11:37|20846.05
12:11:37|20842.01
12:11:39|20839.98
12:11:40|20840.78
12:11:41|20850.13
12:11:42|20846.14
12:11:43|20850.27
12:11:44|20850.28
12:11:45|20852.71
12:11:46|20855.03
12:11:47|20855.03
12:11:49|20855.83
12:11:50|20860.12
12:11:51|20860.12
12:11:52|20860.12
12:11:53|20860.12
12:11:54|20860.13
12:11:55|20866.06
12:11:56|20860.88
12:11:57|20851.91
12:11:58|20850.27
12:11:59|20850.27
12:12:00|20847.27
12:12:01|20847.27
12:12:02|20851.56
12:12:03|20853.51
12:12:04|20860.13
12:12:05|20860.8
12:12:06|20863.26
12:12:07|20863.28
12:12:08|20861.18
12:12:10|20855.05
12:12:11|20860.29
12:12:12|20859.61
12:12:13|20861.17
12:12:14|20864.26
12:12:15|20864.26
12:12:16|20864.26
12:12:17|20864.27
12:12:18|20869.31
12:12:19|20869.32
12:12:20|20859.14
12:12:21|20857.57
12:12:22|20857.56
12:12:23|20857.56
12:12:24|20860.37
12:12:26|20857.87
12:12:26|20857.87
12:12:27|20860.94
12:12:29|20861.65
12:12:30|20856.51
12:12:31|20852.83
12:12:32|20847.45
12:12:33|20850.01
12:12:34|20850.
12:12:35|20850.
12:12:36|20851.23
12:12:37|20851.25
12:12:38|20853.25
12:12:39|20856.52
12:12:40|20864.28
12:12:41|20867.98
12:12:42|20874.26
12:12:43|20872.62
12:12:44|20873.65
12:12:46|20873.64
12:12:46|20867.99
12:12:48|20872.15
12:12:49|20872.15
12:12:50|20872.16
12:12:51|20872.15
12:12:52|20873.18
12:12:54|20883.23
12:12:55|20883.23
12:12:56|20901.91
12:12:57|20901.29
12:12:58|20897.9
12:12:59|20893.37
12:12:59|20895.52
12:13:01|20890.48
12:13:02|20890.49
12:13:03|20884.05
12:13:04|20895.16
12:13:06|20896.66
12:13:07|20895.4
12:13:07|20898.15
12:13:09|20888.85
12:13:09|20903.85
12:13:11|20895.62
12:13:12|20895.62
12:13:12|20888.93
12:13:14|20880.87
12:13:14|20881.97
12:13:16|20878.01
12:13:16|20886.1
12:13:18|20888.1
12:13:19|20888.83
12:13:20|20888.83
12:13:21|20890.01
12:13:23|20895.27
12:13:23|20893.24
12:13:25|20893.24
12:13:25|20893.24
12:13:26|20897.08
12:13:27|20897.07
12:13:28|20902.75
12:13:29|20898.84
12:13:30|20898.85
12:13:31|20900.
12:13:32|20900.21
12:13:33|20903.35
12:13:34|20901.24
12:13:35|20902.28
12:13:36|20902.29
12:13:38|20897.37
12:13:38|20894.22
12:13:40|20892.31
12:13:40|20893.16
12:13:42|20892.12
12:13:42|20895.01
12:13:44|20901.42
12:13:45|20901.43
12:13:47|20904.52
12:13:48|20902.21
12:13:49|20909.74
12:13:51|20915.03
12:13:51|20922.9
12:13:53|20922.28
12:13:53|20922.28
12:13:55|20918.88
12:13:56|20918.86
12:13:57|20918.41
12:13:58|20914.45
12:13:59|20908.42
12:14:00|20914.66
12:14:01|20912.68
12:14:02|20917.59
12:14:03|20917.59
12:14:03|20917.59
12:14:05|20917.59
12:14:05|20914.67
12:14:07|20908.71
12:14:08|20912.97
12:14:08|20912.97
12:14:10|20925.
12:14:11|20928.
12:14:13|20945.25
12:14:14|20950.49
12:14:15|20945.01
12:14:16|20949.3
12:14:17|20938.04
12:14:18|20945.18
12:14:19|20950.08
12:14:20|20950.08
12:14:21|20950.01
12:14:22|20950.98
12:14:23|20946.56
12:14:24|20939.05
12:14:25|20939.05
12:14:26|20932.63
12:14:27|20936.79
12:14:28|20941.88
12:14:29|20940.84
12:14:30|20941.89
12:14:31|20941.88
12:14:32|20941.88
12:14:33|20946.29
12:14:34|20945.04
12:14:35|20950.
12:14:36|20960.54
12:14:37|20960.53
12:14:38|20958.19
12:14:39|20955.15
12:14:40|20960.38
12:14:41|20956.38
12:14:42|20952.01
12:14:43|20960.71
12:14:44|20957.39
12:14:45|20953.41
12:14:46|20948.98
12:14:48|20956.76
12:14:49|20956.24
12:14:51|20946.75
12:14:52|20951.59
12:14:53|20965.8
12:14:54|20961.41
12:14:55|20964.79
12:14:56|20964.17
12:14:57|20961.91
12:14:58|20964.16
12:14:59|20964.16
12:15:00|20964.16
12:15:02|20966.
12:15:03|20967.25
12:15:04|20971.61
12:15:05|20975.1
12:15:06|20976.97
12:15:07|20982.14
12:15:08|20985.97
12:15:09|20983.23
12:15:10|20976.62
12:15:13|20978.28
12:15:14|20983.19
12:15:15|20985.95
12:15:15|20972.16
12:15:16|20981.57
12:15:17|20982.29
12:15:19|20988.2
12:15:19|20997.37
12:15:21|21006.55
12:15:22|21000.
12:15:23|21009.79
12:15:23|21018.04
12:15:24|21030.85
12:15:26|21031.06
12:15:27|21020.97
12:15:28|21019.47
12:15:29|21014.38
12:15:30|21021.6
12:15:31|21025.72
12:15:32|21034.48
12:15:33|21031.46
12:15:34|21032.06
12:15:34|21024.24
12:15:36|21025.61
12:15:37|21032.61
12:15:38|21032.55
12:15:39|21017.79
12:15:40|21015.85
12:15:41|21006.72
12:15:42|21012.64
12:15:43|21012.65
12:15:44|21009.74
12:15:46|21013.71
12:15:47|21007.09
12:15:47|20992.64
12:15:49|20984.75
12:15:50|20980.
12:15:51|20984.58
12:15:53|21001.4
12:15:54|21010.54
12:15:55|21006.55
12:15:56|21008.38
12:15:57|21010.55
12:15:58|21016.97
12:15:59|21014.07
12:16:00|21010.55
12:16:01|21004.19
12:16:02|21007.05
12:16:04|21007.05
12:16:05|21005.99
12:16:05|21006.
12:16:06|21008.03
12:16:07|21007.25
12:16:08|21016.23
12:16:09|21019.15
12:16:10|21012.99
12:16:12|21013.
12:16:12|21014.64
12:16:13|21012.2
12:16:14|21010.17
12:16:15|20998.5
12:16:16|20998.38
12:16:17|20992.62
12:16:18|20994.32
12:16:20|20989.7
12:16:20|20989.71
12:16:21|20987.51
12:16:22|20987.51
12:16:23|20997.07
12:16:24|21002.92
12:16:25|20994.32
12:16:26|20994.31
12:16:27|21007.45
12:16:29|21000.
12:16:30|20995.38
12:16:30|20995.37
12:16:32|21000.
12:16:33|21000.
12:16:33|20999.92
12:16:35|20999.91
12:16:35|20998.89
12:16:36|20997.86
12:16:37|21002.22
12:16:39|21002.21
12:16:39|21002.21
12:16:41|21009.31
12:16:42|21012.06
12:16:43|21019.99
12:16:43|21019.99
12:16:44|21015.58
12:16:46|21015.6
12:16:47|21035.43
12:16:48|21030.59
12:16:49|21030.56
12:16:50|21034.17
12:16:51|21028.65
12:16:53|21028.51
12:16:53|21028.5
12:16:54|21029.57
12:16:56|21029.56
12:16:56|21023.34
12:16:58|21028.26
12:16:58|21029.56
12:16:59|21029.55
12:17:01|21022.16
12:17:02|21018.96
12:17:03|21016.09
12:17:04|21017.24
12:17:05|21010.17
12:17:05|21015.9
12:17:07|21012.26
12:17:08|21014.61
12:17:11|21009.4
12:17:13|21014.42
12:17:13|21014.43
12:17:14|21013.94
12:17:15|21010.9
12:17:16|21014.47
12:17:17|21018.92
12:17:19|21024.9
12:17:20|21019.53
12:17:21|21018.02
12:17:22|21033.48
12:17:23|21040.
12:17:24|21045.62
12:17:25|21046.48
12:17:26|21040.89
12:17:27|21040.27
12:17:28|21034.62
12:17:30|21035.56
12:17:30|21040.59
12:17:31|21036.16
12:17:32|21025.86
12:17:33|21026.41
12:17:34|21026.4
12:17:35|21026.38
12:17:36|21018.77
12:17:37|21024.2
12:17:39|21029.86
12:17:39|21029.85
12:17:41|21025.64
12:17:41|21022.36
12:17:42|21026.17
12:17:44|21024.88
12:17:44|21024.88
12:17:45|21020.35
12:17:46|21020.35
12:17:48|21016.09
12:17:49|21018.78
12:17:51|21019.57
12:17:52|21020.
12:17:52|21020.
12:17:54|21020.
12:17:55|21020.08
12:17:55|21040.
12:17:57|21045.
12:17:58|21044.99
12:18:00|21041.92
12:18:01|21041.92
12:18:02|21039.34
12:18:03|21039.34
12:18:04|21039.36
12:18:05|21036.48
12:18:06|21040.92
12:18:08|21039.34
12:18:08|21043.19
12:18:10|21036.75
12:18:11|21034.8
12:18:12|21036.5
12:18:13|21033.6
12:18:14|21033.59
12:18:15|21042.03
12:18:16|21044.06
12:18:17|21042.14
12:18:18|21046.46
12:18:19|21049.75
12:18:20|21049.99
12:18:21|21049.99
12:18:22|21050.
12:18:23|21045.04
12:18:24|21042.49
12:18:25|21049.99
12:18:26|21035.95
12:18:28|21042.15
12:18:29|21045.32
12:18:30|21048.66
12:18:31|21048.67
12:18:32|21049.99
12:18:32|21046.31
12:18:34|21046.31
12:18:34|21048.61
12:18:35|21050.
12:18:37|21055.99
12:18:37|21051.7
12:18:38|21054.11
12:18:39|21054.12
12:18:40|21052.28
12:18:42|21052.28
12:18:42|21043.54
12:18:44|21043.54
12:18:44|21043.54
12:18:45|21055.55
12:18:47|21053.46
12:18:48|21055.53
12:18:50|21059.99
12:18:52|21058.46
12:18:52|21056.44
12:18:54|21053.45
12:18:55|21053.46
12:18:56|21053.45
12:18:57|21053.46
12:18:58|21054.58
12:19:00|21044.44
12:19:00|21044.43
12:19:02|21054.04
12:19:03|21057.99
12:19:04|21060.15
12:19:05|21051.79
12:19:06|21047.61
12:19:07|21048.01
12:19:09|21052.23
12:19:10|21052.23
12:19:11|21054.9
12:19:11|21054.9
12:19:12|21050.73
12:19:14|21050.73
12:19:15|21046.7
12:19:16|21040.
12:19:16|21035.41
12:19:17|21036.97
12:19:18|21033.03
12:19:19|21033.
12:19:21|21030.91
12:19:21|21032.49
12:19:23|21032.5
12:19:24|21032.49
12:19:25|21034.46
12:19:27|21033.53
12:19:27|21030.9
12:19:29|21033.06
12:19:30|21034.92
12:19:31|21033.84
12:19:32|21033.84
12:19:33|21034.15
12:19:34|21037.46
12:19:35|21037.98
12:19:36|21035.18
12:19:37|21026.85
12:19:38|21024.
12:19:39|21024.01
12:19:40|21027.92
12:19:41|21022.37
12:19:42|21022.37
12:19:43|21029.6
12:19:44|21032.56
12:19:45|21024.56
12:19:46|21028.67
12:19:47|21028.67
12:19:48|21027.62
12:19:49|21027.61
12:19:50|21025.69
12:19:51|21020.01
12:19:52|21020.01
12:19:53|21020.01
12:19:54|21023.17
12:19:56|21023.16
12:19:56|21022.86
12:19:58|21021.56
12:19:59|21021.56
12:20:01|21013.71
12:20:02|21020.87
12:20:03|21026.29
12:20:04|21020.27
12:20:05|21021.9
12:20:06|21021.9
12:20:07|21025.
12:20:08|21032.56
12:20:09|21036.48
12:20:10|21036.47
12:20:12|21049.99
12:20:13|21056.47
12:20:14|21058.55
12:20:16|21056.47
12:20:17|21056.45
12:20:18|21060.95
12:20:19|21060.96
12:20:20|21065.99
12:20:21|21066.1
12:20:21|21062.04
12:20:23|21066.
12:20:23|21061.
12:20:25|21060.14
12:20:26|21060.14
12:20:27|21061.01
12:20:28|21065.36
12:20:29|21061.04
12:20:30|21061.04
12:20:31|21066.55
12:20:32|21067.62
12:20:33|21061.37
12:20:34|21064.01
12:20:35|21054.17
12:20:36|21054.17
12:20:37|21053.12
12:20:38|21053.11
12:20:39|21051.01
12:20:40|21051.02
12:20:41|21052.6
12:20:42|21051.69
12:20:43|21049.95
12:20:44|21054.15
12:20:45|21050.25
12:20:46|21054.18
12:20:47|21063.97
12:20:48|21066.1
12:20:49|21066.83
12:20:50|21066.85
12:20:51|21066.81
12:20:53|21059.9
12:20:54|21054.19
12:20:55|21059.89
12:20:56|21055.73
12:20:57|21058.6
12:20:58|21058.6
12:20:59|21053.11
12:21:01|21053.12
12:21:02|21053.11
12:21:02|21053.12
12:21:04|21050.
12:21:05|21043.66
12:21:06|21043.55
12:21:07|21043.54
12:21:09|21046.52
12:21:09|21049.98
12:21:11|21053.07
12:21:12|21054.09
12:21:13|21051.08
12:21:14|21049.39
12:21:15|21045.99
12:21:17|21043.66
12:21:17|21043.66
12:21:19|21045.39
12:21:20|21045.39
12:21:21|21045.39
12:21:22|21045.39
12:21:23|21045.39
12:21:24|21045.39
12:21:25|21045.39
12:21:26|21050.66
12:21:27|21050.66
12:21:28|21045.39
12:21:29|21049.29
12:21:31|21043.53
12:21:31|21040.13
12:21:33|21040.13
12:21:34|21041.52
12:21:35|21042.62
12:21:36|21046.44
12:21:38|21042.23
12:21:39|21043.65
12:21:40|21043.65
12:21:41|21046.41
12:21:42|21046.41
12:21:43|21046.4
12:21:44|21046.41
12:21:45|21041.71
12:21:46|21041.71
12:21:47|21041.71
12:21:48|21038.56
12:21:49|21038.56
12:21:50|21038.56
12:21:51|21038.56
12:21:53|21041.09
12:21:54|21038.47
12:21:56|21036.38
12:21:57|21036.38
12:21:58|21034.47
12:21:59|21029.33
12:22:00|21030.42
12:22:01|21028.89
12:22:03|21027.72
12:22:04|21027.72
12:22:05|21027.72
12:22:06|21027.72
12:22:07|21027.72
12:22:08|21027.2
12:22:09|21020.41
12:22:10|21018.86
12:22:10|21025.17
12:22:12|21020.91
12:22:13|21022.3
12:22:14|21022.3
12:22:15|21022.85
12:22:16|21021.07
12:22:17|21021.03
12:22:18|21021.03
12:22:19|21027.71
12:22:20|21024.46
12:22:22|21022.3
12:22:22|21022.51
12:22:23|21021.01
12:22:25|21021.01
12:22:26|21017.15
12:22:26|21024.52
12:22:28|21020.87
12:22:29|21018.31
12:22:29|21016.02
12:22:30|21015.59
12:22:31|21016.
12:22:33|21016.
12:22:34|21016.
12:22:35|21015.61
12:22:36|21014.11
12:22:37|21012.75
12:22:38|21011.4
12:22:39|21008.47
12:22:40|21008.47
12:22:41|21007.26
12:22:42|21002.7
12:22:43|21000.94
12:22:44|21000.93
12:22:45|21000.
12:22:47|21000.01
12:22:47|21000.01
12:22:48|21000.
12:22:50|21000.
12:22:50|21002.24
12:22:51|21000.01
12:22:52|21000.93
12:22:54|21002.21
12:22:55|21003.28
12:22:56|21003.28
12:22:58|21002.22
12:22:59|21002.22
12:23:00|20996.71
12:23:01|20995.72
12:23:02|20987.51
12:23:02|20982.
12:23:04|20982.01
12:23:05|20985.23
12:23:06|20985.23
12:23:07|20984.04
12:23:08|20986.92
12:23:09|20986.92
12:23:10|20986.92
12:23:11|20986.92
12:23:12|20986.92
12:23:13|20986.91
12:23:14|20983.37
12:23:15|20983.37
12:23:16|20983.37
12:23:17|20985.51
12:23:18|20982.62
12:23:19|20984.46
12:23:20|20981.01
12:23:22|20985.59
12:23:23|20983.43
12:23:24|20984.45
12:23:24|20985.6
12:23:26|20985.59
12:23:26|20983.85
12:23:28|20986.9
12:23:29|20981.
12:23:30|20981.
12:23:31|20983.62
12:23:31|20984.46
12:23:33|20984.46
12:23:33|20984.46
12:23:35|20980.65
12:23:36|20980.64
12:23:36|20980.
12:23:38|20980.01
12:23:39|20976.62
12:23:40|20976.62
12:23:41|20983.98
12:23:42|20983.99
12:23:43|20983.99
12:23:44|20980.65
12:23:45|20969.08
12:23:46|20969.86
12:23:47|20969.85
12:23:48|20969.86
12:23:49|20969.99
12:23:50|20975.6
12:23:51|20972.74
12:23:52|20966.62
12:23:53|20966.62
12:23:55|20969.01
12:23:56|20969.07
12:23:57|20963.01
12:23:58|20962.99
12:23:59|20957.73
12:24:00|20957.73
12:24:01|20957.73
12:24:03|20955.61
12:24:03|20954.01
12:24:04|20955.85
12:24:05|20954.24
12:24:07|20954.23
12:24:07|20952.49
12:24:09|20954.23
12:24:10|20954.54
12:24:11|20949.12
12:24:12|20949.12
12:24:13|20944.37
12:24:14|20944.37
12:24:15|20944.37
12:24:16|20948.74
12:24:17|20943.16
12:24:18|20943.09
12:24:19|20947.34
12:24:20|20947.35
12:24:21|20952.41
12:24:22|20958.96
12:24:23|20954.99
12:24:24|20954.44
12:24:26|20955.44
12:24:27|20955.07
12:24:28|20955.07
12:24:28|20963.28
12:24:29|20963.36
12:24:31|20973.49
12:24:32|20966.43
12:24:33|20964.99
12:24:34|20962.29
12:24:35|20960.18
12:24:36|20960.18
12:24:36|20960.19
12:24:38|20954.26
12:24:39|20954.93
12:24:39|20953.34
12:24:41|20959.75
12:24:41|20954.92
12:24:43|20954.91
12:24:44|20948.17
12:24:45|20948.17
12:24:45|20951.04
12:24:46|20951.05
12:24:48|20951.04
12:24:48|20951.04
12:24:51|20959.1
12:24:51|20959.1
12:24:52|20957.14
12:24:54|20953.43
12:24:55|20950.13
12:24:56|20948.66
12:24:57|20948.66
12:24:58|20953.82
12:24:59|20953.09
12:25:00|20952.77
12:25:01|20959.84
12:25:02|20955.99
12:25:03|20947.93
12:25:04|20955.95
12:25:05|20947.94
12:25:07|20946.31
12:25:08|20936.68
12:25:09|20936.86
12:25:10|20941.99
12:25:12|20938.8
12:25:12|20938.8
12:25:14|20938.81
12:25:15|20938.81
12:25:15|20938.8
12:25:17|20938.81
12:25:18|20938.8
12:25:19|20938.93
12:25:20|20941.32
12:25:21|20940.67
12:25:21|20940.67
12:25:23|20940.67
12:25:23|20940.92
12:25:25|20938.94
12:25:26|20937.87
12:25:27|20937.87
12:25:28|20946.52
12:25:28|20949.06
12:25:30|20945.32
12:25:31|20949.31
12:25:32|20947.87
12:25:33|20946.
12:25:34|20944.49
12:25:35|20942.04
12:25:36|20942.04
12:25:37|20943.34
12:25:38|20939.38
12:25:39|20949.3
12:25:40|20943.03
12:25:41|20943.03
12:25:42|20940.66
12:25:43|20940.65
12:25:44|20940.65
12:25:45|20934.13
12:25:46|20938.6
12:25:47|20938.6
12:25:48|20936.26
12:25:50|20937.32
12:25:51|20934.88
12:25:52|20943.07
12:25:53|20937.3
12:25:54|20937.95
12:25:55|20937.42
12:25:55|20931.8
12:25:57|20929.08
12:25:58|20934.99
12:25:59|20938.99
12:26:01|20938.68
12:26:01|20935.27
12:26:03|20937.51
12:26:04|20937.52
12:26:04|20937.49
12:26:06|20937.45
12:26:06|20923.73
12:26:07|20927.22
12:26:09|20925.84
12:26:10|20924.69
12:26:11|20920.
12:26:12|20919.91
12:26:14|20905.7
12:26:15|20907.87
12:26:16|20910.33
12:26:17|20908.76
12:26:18|20914.11
12:26:19|20914.83
12:26:20|20914.83
12:26:21|20913.77
12:26:22|20916.82
12:26:23|20916.83
12:26:24|20913.79
12:26:25|20912.73
12:26:26|20909.82
12:26:27|20909.83
12:26:28|20909.82
12:26:29|20916.82
12:26:30|20914.01
12:26:31|20914.01
12:26:33|20907.58
12:26:33|20907.58
12:26:35|20907.59
12:26:36|20907.59
12:26:37|20908.63
12:26:38|20907.98
12:26:39|20907.98
12:26:39|20907.98
12:26:40|20907.98
12:26:42|20907.58
12:26:42|20904.67
12:26:44|20908.43
12:26:44|20908.43
12:26:46|20901.7
12:26:46|20906.02
12:26:48|20903.25
12:26:49|20903.24
12:26:50|20902.42
12:26:51|20902.42
12:26:52|20900.
12:26:53|20901.45
12:26:53|20904.05
12:26:55|20904.
12:26:55|20903.99
12:26:57|20900.
12:26:58|20900.
12:26:59|20897.46
12:27:01|20902.92
12:27:01|20902.92
12:27:03|20899.46
12:27:03|20899.46
12:27:05|20899.44
12:27:06|20899.45
12:27:06|20899.46
12:27:08|20899.46
12:27:08|20898.51
12:27:10|20903.74
12:27:11|20900.
12:27:12|20904.73
12:27:13|20904.85
12:27:14|20911.76
12:27:15|20914.99
12:27:16|20914.97
12:27:17|20910.18
12:27:19|20909.11
12:27:19|20909.11
12:27:20|20899.45
12:27:21|20893.73
12:27:22|20899.44
12:27:24|20902.07
12:27:25|20894.85
12:27:25|20898.66
12:27:26|20898.66
12:27:27|20897.61
12:27:29|20897.61
12:27:29|20901.76
12:27:30|20901.74
12:27:31|20901.74
12:27:33|20901.74
12:27:33|20901.74
12:27:34|20902.02
12:27:36|20893.13
12:27:37|20893.12
12:27:37|20893.13
12:27:38|20890.75
12:27:39|20893.11
12:27:41|20893.11
12:27:42|20893.12
12:27:42|20889.15
12:27:44|20886.04
12:27:44|20887.35
12:27:46|20887.35
12:27:46|20890.
12:27:48|20884.2
12:27:49|20884.13
12:27:49|20884.13
12:27:51|20884.13
12:27:52|20880.29
12:27:53|20880.29
12:27:54|20874.31
12:27:55|20874.31
12:27:56|20871.01
12:27:58|20870.72
12:27:59|20874.74
12:28:00|20880.29
12:28:01|20884.22
12:28:02|20879.73
12:28:04|20879.74
12:28:05|20874.29
12:28:06|20876.45
12:28:12|20875.46
12:28:13|20889.91
12:28:14|20890.
12:28:15|20891.77
12:28:16|20891.77
12:28:17|20894.15
12:28:19|20894.16
12:28:20|20894.16
12:28:21|20888.48
12:28:22|20888.48
12:28:24|20883.52
12:28:25|20882.47
12:28:26|20885.32
12:28:28|20883.77
12:28:29|20879.75
12:28:30|20870.73
12:28:30|20870.73
12:28:31|20871.72
12:28:33|20871.71
12:28:34|20870.73
12:28:35|20870.73
12:28:36|20879.74
12:28:37|20879.74
12:28:37|20879.75
12:28:39|20879.75
12:28:40|20876.04
12:28:40|20876.05
12:28:42|20876.05
12:28:43|20876.05
12:28:44|20881.03
12:28:45|20886.32
12:28:45|20894.16
12:28:46|20899.99
12:28:48|20900.
12:28:49|20900.
12:28:50|20894.7
12:28:51|20899.41
12:28:52|20901.51
12:28:53|20906.79
12:28:54|20908.78
12:28:54|20910.
12:28:56|20910.
12:28:57|20910.
12:28:58|20910.
12:29:00|20911.
12:29:02|20908.7
12:29:02|20909.53
12:29:04|20907.52
12:29:05|20903.35
12:29:05|20903.35
12:29:06|20913.25
12:29:08|20913.24
12:29:09|20909.99
12:29:10|20910.
12:29:11|20910.
12:29:11|20913.24
12:29:13|20911.74
12:29:14|20910.
12:29:15|20911.74
12:29:16|20911.75
12:29:17|20917.11
12:29:17|20917.1
12:29:19|20915.
12:29:19|20915.
12:29:20|20910.01
12:29:22|20908.42
12:29:23|20896.83
12:29:24|20902.07
12:29:25|20904.35
12:29:25|20906.48
12:29:26|20906.48
12:29:28|20908.41
12:29:29|20911.32
12:29:30|20911.34
12:29:32|20911.9
12:29:32|20911.9
12:29:33|20911.9
12:29:34|20914.83
12:29:35|20914.83
12:29:36|20911.88
12:29:37|20911.89
12:29:39|20911.89
12:29:39|20911.88
12:29:41|20913.87
12:29:42|20927.57
12:29:43|20928.13
12:29:45|20916.23
12:29:46|20915.04
12:29:47|20915.07
12:29:49|20921.71
12:29:50|20921.71
12:29:51|20918.02
12:29:52|20921.71
12:29:52|20925.36
12:29:54|20925.36
12:29:54|20925.36
12:29:55|20925.36
12:29:57|20925.35
12:29:57|20921.73
12:29:59|20921.74
12:30:00|20926.63
12:30:01|20925.53
12:30:02|20923.59
12:30:03|20923.59
12:30:05|20918.39
12:30:05|20914.48
12:30:07|20918.5
12:30:09|20928.34
12:30:09|20928.34
12:30:10|20928.61
12:30:12|20926.62
12:30:13|20926.62
12:30:14|20926.62
12:30:15|20924.05
12:30:16|20917.67
12:30:17|20917.67
12:30:18|20917.64
12:30:19|20917.63
12:30:20|20917.68
12:30:21|20921.71
12:30:21|20924.06
12:30:23|20921.44
12:30:24|20921.44
12:30:25|20921.44
12:30:26|20917.63
12:30:27|20917.63
12:30:28|20920.86
12:30:29|20920.82
12:30:30|20921.38
12:30:31|20925.01
12:30:32|20920.98
12:30:33|20920.31
12:30:34|20922.05
12:30:35|20921.09
12:30:36|20921.09
12:30:37|20919.35
12:30:38|20919.13
12:30:40|20919.13
12:30:40|20919.13
12:30:41|20919.13
12:30:42|20919.13
12:30:44|20919.13
12:30:44|20922.78
12:30:45|20929.68
12:30:46|20932.04
12:30:47|20930.74
12:30:49|20930.74
12:30:49|20930.74
12:30:50|20930.74
12:30:51|20930.25
12:30:52|20930.25
12:30:53|20930.25
12:30:54|20933.01
12:30:56|20942.07
12:30:56|20946.41
12:30:57|20953.58
12:30:58|20953.58
12:30:59|20953.57
12:31:00|20951.25
12:31:02|20953.58
12:31:03|20949.91
12:31:03|20949.9
12:31:06|20949.9
12:31:06|20936.74
12:31:07|20938.37
12:31:09|20938.39
12:31:10|20947.14
12:31:11|20947.14
12:31:12|20947.14
12:31:13|20947.14
12:31:15|20952.53
12:31:15|20952.53
12:31:16|20952.53
12:31:18|20953.57
12:31:18|20950.14
12:31:20|20942.79
12:31:20|20942.79
12:31:22|20946.67
12:31:23|20953.55
12:31:24|20953.55
12:31:25|20953.4
12:31:26|20953.4
12:31:27|20953.41
12:31:28|20953.59
12:31:30|20953.58
12:31:31|20953.58
12:31:32|20949.23
12:31:33|20949.23
12:31:33|20951.06
12:31:34|20951.06
12:31:35|20951.07
12:31:37|20957.64
12:31:38|20972.09
12:31:38|20976.6
12:31:40|20976.6
12:31:41|20976.6
12:31:42|20982.12
12:31:43|20982.1
12:31:43|20982.14
12:31:44|20982.14
12:31:46|20982.15
12:31:46|20981.14
12:31:48|20971.53
12:31:49|20974.11
12:31:50|20976.6
12:31:51|20974.71
12:31:52|20982.15
12:31:52|20984.54
12:31:53|20984.53
12:31:54|20984.53
12:31:56|20979.95
12:31:57|20979.91
12:31:58|20974.71
12:31:59|20974.71
12:32:00|20974.71
12:32:01|20980.71
12:32:03|20983.45
12:32:04|20983.45
12:32:05|20979.05
12:32:06|20976.72
12:32:07|20977.15
12:32:08|20974.11
12:32:10|20972.7
12:32:11|20974.06
12:32:12|20982.42
12:32:13|20982.42
12:32:13|20990.5
12:32:14|20991.78
12:32:16|20998.46
12:32:17|20998.7
12:32:18|20999.77
12:32:19|20996.26
12:32:20|20998.17
12:32:21|20996.58
12:32:22|20996.57
12:32:24|20988.49
12:32:24|20983.43
12:32:25|20983.43
12:32:26|20983.43
12:32:27|20983.44
12:32:29|20983.45
12:32:30|20988.42
12:32:30|20993.92
12:32:32|20993.92
12:32:33|20993.93
12:32:35|20993.92
12:32:36|20993.92
12:32:37|20993.92
12:32:37|20993.92
12:32:38|20993.92
12:32:39|20990.56
12:32:40|20986.9
12:32:41|20986.89
12:32:42|20990.09
12:32:43|20993.93
12:32:44|20994.96
12:32:46|20998.27
12:32:47|20998.28
12:32:48|20998.28
12:32:49|20998.28
12:32:49|20999.33
12:32:51|20998.91
12:32:52|20999.77
12:32:53|20999.77
12:32:54|21000.
12:32:55|21000.
12:32:56|21000.
12:32:57|21005.35
12:32:58|21006.
12:32:59|21006.56
12:33:00|21009.99
12:33:01|21016.78
12:33:02|21014.9
12:33:03|21014.9
12:33:05|21010.01
12:33:05|21007.09
12:33:07|21012.19
12:33:08|21018.33
12:33:09|21018.79
12:33:11|21024.61
12:33:11|21024.62
12:33:12|21032.09
12:33:13|21026.77
12:33:15|21025.35
12:33:16|21025.36
12:33:17|21025.35
12:33:18|21023.91
12:33:19|21023.74
12:33:19|21021.23
12:33:21|21028.5
12:33:22|21029.69
12:33:23|21032.05
12:33:24|21029.68
12:33:25|21025.23
12:33:26|21024.28
12:33:27|21021.97
12:33:28|21021.97
12:33:29|21021.97
12:33:31|21017.23
12:33:32|21021.83
12:33:33|21023.07
12:33:34|21023.11
12:33:35|21023.11
12:33:36|21019.62
12:33:36|21024.83
12:33:38|21019.62
12:33:39|21027.69
12:33:40|21027.69
12:33:41|21030.
12:33:42|21030.
12:33:43|21028.24
12:33:44|21025.85
12:33:45|21020.2
12:33:46|21017.6
12:33:47|21021.96
12:33:48|21020.09
12:33:49|21020.09
12:33:50|21020.08
12:33:51|21020.09
12:33:52|21020.98
12:33:53|21018.11
12:33:54|21037.99
12:33:55|21037.03
12:33:56|21035.6
12:33:57|21035.59
12:33:58|21035.6
12:33:59|21032.92
12:34:00|21032.92
12:34:01|21032.92
12:34:02|21029.18
12:34:04|21029.18
12:34:05|21054.87
12:34:07|21047.15
12:34:08|21058.36
12:34:09|21054.36
12:34:10|21058.36
12:34:11|21065.33
12:34:11|21066.19
12:34:13|21066.19
12:34:14|21057.51
12:34:15|21062.13
12:34:16|21058.36
12:34:16|21055.43
12:34:18|21052.32
12:34:19|21050.7
12:34:20|21047.3
12:34:21|21040.58
12:34:23|21041.09
12:34:24|21045.62
12:34:25|21045.62
12:34:26|21046.76
12:34:28|21042.04
12:34:29|21042.04
12:34:30|21040.58
12:34:30|21033.32
12:34:31|21033.33
12:34:33|21034.1
12:34:33|21034.1
12:34:35|21033.11
12:34:35|21033.09
12:34:37|21033.08
12:34:38|21027.7
12:34:39|21027.64
12:34:39|21027.64
12:34:40|21027.68
12:34:42|21031.52
12:34:42|21034.24
12:34:43|21034.25
12:34:44|21033.17
12:34:46|21033.15
12:34:46|21033.15
12:34:48|21026.38
12:34:48|21026.38
12:34:50|21026.38
12:34:50|21027.66
12:34:51|21022.88
12:34:53|21027.66
12:34:54|21030.67
12:34:55|21030.67
12:34:55|21030.66
12:34:57|21030.66
12:34:58|21030.66
12:34:58|21030.66
12:35:00|21030.66
12:35:00|21030.66
12:35:01|21030.66
12:35:03|21030.67
12:35:04|21030.67
12:35:06|21033.
12:35:07|21033.
12:35:09|21038.28
12:35:10|21042.96
12:35:11|21046.62
12:35:12|21048.51
12:35:12|21055.12
12:35:14|21062.94
12:35:15|21062.94
12:35:16|21064.16
12:35:17|21065.29
12:35:18|21059.2
12:35:19|21055.38
12:35:20|21052.27
12:35:21|21048.73
12:35:22|21044.67
12:35:23|21044.67
12:35:24|21043.53
12:35:25|21042.61
12:35:26|21042.27
12:35:27|21042.27
12:35:28|21042.25
12:35:29|21040.21
12:35:30|21040.21
12:35:31|21044.12
12:35:32|21037.96
12:35:33|21036.89
12:35:34|21034.51
12:35:35|21034.51
12:35:36|21030.94
12:35:37|21030.94
12:35:38|21031.15
12:35:40|21031.99
12:35:40|21032.
12:35:42|21031.15
12:35:43|21030.67
12:35:43|21030.68
12:35:45|21031.95
12:35:46|21031.94
12:35:46|21023.88
12:35:47|21022.59
12:35:49|21023.88
12:35:50|21020.95
12:35:51|21020.95
12:35:52|21012.75
12:35:53|21007.15
12:35:54|21006.71
12:35:55|21010.64
12:35:55|21011.54
12:35:56|21008.16
12:35:58|21001.86
12:35:59|21001.14
12:36:00|20994.97
12:36:01|20998.58
12:36:02|20992.34
12:36:03|20989.13
12:36:04|20989.13
12:36:05|20989.13
12:36:07|20994.96
12:36:07|20994.96
12:36:09|20994.96
12:36:10|21002.44
12:36:11|21010.83
12:36:13|21006.01
12:36:13|21002.1
12:36:15|21004.92
12:36:16|21004.93
12:36:17|21003.72
12:36:18|21000.59
12:36:19|21000.59
12:36:20|21000.58
12:36:21|20993.91
12:36:23|20986.6
12:36:24|20988.16
12:36:25|20989.72
12:36:26|20992.52
12:36:27|20977.73
12:36:29|20982.12
12:36:30|20982.12
12:36:31|20979.98
12:36:32|20979.98
12:36:33|20980.76
12:36:34|20980.76
12:36:35|20980.76
12:36:37|20989.37
12:36:38|20984.81
12:36:39|20978.94
12:36:40|20980.07
12:36:41|20987.95
12:36:42|20983.74
12:36:43|20984.4
12:36:44|20990.67
12:36:45|20995.72
12:36:46|20994.54
12:36:47|20999.19
12:36:48|21006.7
12:36:49|21006.7
12:36:50|21006.7
12:36:51|21009.65
12:36:53|21009.65
12:36:53|21006.14
12:36:54|21006.13
12:36:56|21006.14
12:36:56|21006.72
12:36:58|21010.
12:36:58|21012.51
12:36:59|21012.5
12:37:00|21012.51
12:37:01|21017.83
12:37:02|21013.98
12:37:03|21013.84
12:37:04|21011.97
12:37:06|20999.98
12:37:07|20999.99
12:37:09|20997.43
12:37:09|20995.35
12:37:12|20997.46
12:37:12|20999.94
12:37:13|20999.26
12:37:14|20994.87
12:37:15|20996.27
12:37:16|20994.87
12:37:17|20994.87
12:37:18|20991.3
12:37:19|20991.29
12:37:20|20988.44
12:37:21|20988.44
12:37:22|20993.73
12:37:23|20999.42
12:37:24|20999.97
12:37:25|21003.82
12:37:27|21003.81
12:37:28|21001.62
12:37:29|21001.62
12:37:30|21002.61
12:37:31|21002.62
12:37:33|20993.68
12:37:33|20993.83
12:37:35|20985.51
12:37:36|20985.51
12:37:37|20989.84
12:37:38|20990.68
12:37:39|20991.68
12:37:40|20994.95
12:37:41|20995.2
12:37:42|20995.21
12:37:43|20995.21
12:37:44|20987.84
12:37:46|20994.21
12:37:46|20995.66
12:37:47|20993.29
12:37:48|20989.63
12:37:49|20989.16
12:37:50|20987.04
12:37:52|20987.04
12:37:52|20987.04
12:37:53|20987.04
12:37:54|20987.04
12:37:55|20988.33
12:37:56|20991.54
12:37:58|20994.75
12:37:58|20994.71
12:37:59|20994.71
12:38:01|20987.06
12:38:01|20994.71
12:38:03|20994.71
12:38:03|20994.72
12:38:04|20994.72
12:38:05|21000.
12:38:07|21003.82
12:38:08|21005.66
12:38:10|21006.71
12:38:11|21015.92
12:38:12|21018.11
12:38:13|20996.64
12:38:14|20994.72
12:38:15|20993.9
12:38:16|20990.79
12:38:17|20991.96
12:38:18|20992.19
12:38:19|20994.71
12:38:20|20991.96
12:38:21|20991.95
12:38:22|20991.96
12:38:23|20977.75
12:38:24|20990.4
12:38:25|20990.38
12:38:27|20992.63
12:38:28|20992.63
12:38:28|20994.75
12:38:30|20996.64
12:38:31|20996.64
12:38:32|20996.64
12:38:33|20996.64
12:38:34|21001.34
12:38:36|21002.87
12:38:36|20998.53
12:38:37|20998.53
12:38:38|21000.13
12:38:39|21000.13
12:38:41|21000.13
12:38:42|21002.29
12:38:43|21002.29
12:38:43|21002.29
12:38:45|21002.29
12:38:46|21002.3
12:38:47|21002.29
12:38:48|21002.28
12:38:49|20994.79
12:38:50|20991.97
12:38:51|20986.8
12:38:53|20974.7
12:38:53|20974.7
12:38:54|20974.7
12:38:55|20977.08
12:38:57|20975.
12:38:57|20972.98
12:38:59|20972.98
12:39:00|20975.34
12:39:01|20975.34
12:39:01|20977.06
12:39:03|20979.16
12:39:03|20975.01
12:39:04|20971.86
12:39:05|20971.
12:39:06|20971.
12:39:08|20971.
12:39:09|20971.01
12:39:10|20971.01
12:39:12|20976.71
12:39:12|20971.57
12:39:13|20971.57
12:39:15|20971.01
12:39:16|20973.12
12:39:17|20973.12
12:39:19|20970.8
12:39:19|20970.29
12:39:21|20970.3
12:39:21|20975.17
12:39:22|20975.17
12:39:24|20980.38
12:39:24|20980.38
12:39:26|20983.59
12:39:27|20981.69
12:39:28|20981.69
12:39:29|20987.6
12:39:30|20978.72
12:39:31|20978.72
12:39:32|20982.13
12:39:33|20980.49
12:39:34|20980.49
12:39:35|20980.49
12:39:36|20980.49
12:39:37|20980.5
12:39:38|20983.81
12:39:39|20983.81
12:39:40|20980.99
12:39:41|20980.49
12:39:42|20984.12
12:39:43|20981.72
12:39:44|20981.71
12:39:45|20982.27
12:39:46|20983.92
12:39:47|20985.03
12:39:48|20990.99
12:39:49|20990.99
12:39:50|20995.65
12:39:51|20997.71
12:39:52|20997.34
12:39:53|20997.33
12:39:54|20997.33
12:39:55|20998.99
12:39:56|20999.
12:39:57|20999.
12:39:58|20995.91
12:39:59|20987.83
12:40:00|20994.98
12:40:01|20989.7
12:40:02|20985.55
12:40:03|20985.55
12:40:04|20981.48
12:40:05|20981.47
12:40:06|20981.48
12:40:07|20981.51
12:40:08|20979.61
12:40:09|20981.73
12:40:11|20978.73
12:40:12|20996.97
12:40:14|21010.
12:40:15|21008.91
12:40:15|21008.91
12:40:16|21005.06
12:40:17|21004.96
12:40:19|21001.99
12:40:20|21002.
12:40:21|21002.86
12:40:22|21002.86
12:40:23|20998.66
12:40:24|20999.3
12:40:25|21004.38
12:40:26|21004.96
12:40:27|21010.
12:40:28|21014.14
12:40:29|21014.28
12:40:30|21007.17
12:40:31|21004.68
12:40:32|21002.52
12:40:33|21002.53
12:40:34|21000.45
12:40:35|21000.45
12:40:36|21000.45
12:40:38|21000.45
12:40:39|21000.45
12:40:40|21002.52
12:40:41|21002.52
12:40:41|21005.61
12:40:43|21005.82
12:40:44|21002.01
12:40:44|21002.01
12:40:45|21002.01
12:40:47|21007.5
12:40:48|21005.34
12:40:49|21005.34
12:40:50|21005.34
12:40:51|21005.34
12:40:52|21005.34
12:40:53|21009.99
12:40:54|21012.57
12:40:55|21014.7
12:40:56|21010.
12:40:57|21007.11
12:40:58|21014.7
12:40:59|21014.71
12:41:00|21014.71
12:41:01|21014.71
12:41:02|21014.71
12:41:03|21014.7
12:41:04|21014.7
12:41:05|21014.71
12:41:06|21012.85
12:41:07|21008.01
12:41:08|21008.01
12:41:09|21008.01
12:41:10|21010.29
12:41:12|21016.07
12:41:13|21013.5
12:41:14|21015.99
12:41:15|21018.82
12:41:17|21019.99
12:41:18|21018.57
12:41:18|21018.57
12:41:19|21019.99
12:41:21|21020.
12:41:21|21020.
12:41:22|21020.
12:41:24|21020.
12:41:24|21020.
12:41:26|21020.
12:41:27|21020.
12:41:28|21020.
12:41:28|21020.
12:41:30|21020.
12:41:31|21020.
12:41:32|21020.
12:41:32|21019.95
12:41:34|21019.95
12:41:35|21016.84
12:41:36|21015.96
12:41:37|21014.78
12:41:38|21020.
12:41:39|21020.
12:41:40|21019.99
12:41:41|21017.56
12:41:42|21013.26
12:41:43|21013.27
12:41:44|21013.27
12:41:45|21019.72
12:41:46|21019.73
12:41:48|21010.01
12:41:49|21011.05
12:41:50|21011.05
12:41:51|21011.05
12:41:52|21013.09
12:41:52|21013.09
12:41:53|21013.09
12:41:54|21010.01
12:41:56|21010.01
12:41:57|21010.01
12:41:58|21010.
12:41:58|21010.01
12:42:00|21010.
12:42:01|21010.01
12:42:02|21012.86
12:42:03|21014.52
12:42:04|21016.29
12:42:05|21016.29
12:42:06|21019.99
12:42:07|21017.67
12:42:08|21013.76
12:42:09|21010.21
12:42:10|21010.21
12:42:11|21006.01
12:42:13|21006.01
12:42:14|21006.01
12:42:15|21006.01
12:42:16|21013.46
12:42:17|21012.28
12:42:18|21012.28
12:42:19|21007.04
12:42:20|21007.04
12:42:21|21009.96
12:42:22|21012.18
12:42:23|21010.36
12:42:25|21008.73
12:42:26|21008.73
12:42:27|21008.72
12:42:28|21008.72
12:42:29|21009.18
12:42:31|21009.18
12:42:32|21009.18
12:42:33|21010.01
12:42:33|21013.72
12:42:35|21022.
12:42:35|21018.36
12:42:37|21018.36
12:42:38|21018.36
12:42:39|21018.36
12:42:39|21016.4
12:42:40|21016.4
12:42:41|21016.4
12:42:42|21016.4
12:42:44|21016.4
12:42:45|21009.02
12:42:46|21009.03
12:42:47|21005.26
12:42:48|21006.75
12:42:49|21006.75
12:42:50|21006.75
12:42:51|21006.75
12:42:52|21007.23
12:42:53|21007.23
12:42:54|21007.81
12:42:55|21009.9
12:42:56|21010.46
12:42:57|21012.8
12:42:58|21016.01
12:42:59|21016.01
12:43:00|21017.16
12:43:01|21020.
12:43:02|21024.35
12:43:03|21026.88
12:43:04|21022.
12:43:05|21026.04
12:43:06|21026.04
12:43:07|21026.04
12:43:08|21026.04
12:43:09|21026.03
12:43:10|21026.03
12:43:11|21027.12
12:43:12|21028.51
12:43:14|21030.
12:43:15|21030.
12:43:16|21032.99
12:43:18|21028.59
12:43:19|21028.6
12:43:19|21028.59
12:43:21|21028.6
12:43:22|21031.16
12:43:23|21030.11
12:43:24|21030.12
12:43:25|21030.12
12:43:26|21030.12
12:43:27|21031.99
12:43:29|21033.
12:43:30|21030.12
12:43:31|21030.71
12:43:32|21030.71
12:43:33|21031.05
12:43:34|21033.
12:43:35|21030.94
12:43:36|21026.01
12:43:37|21029.39
12:43:38|21030.
12:43:39|21030.
12:43:40|21030.
12:43:41|21030.01
12:43:42|21030.01
12:43:43|21030.01
12:43:44|21030.
12:43:45|21030.
12:43:46|21030.
12:43:48|21030.01
12:43:49|21030.
12:43:50|21030.
12:43:51|21028.1
12:43:52|21028.1
12:43:53|21024.77
12:43:54|21024.77
12:43:55|21029.87
12:43:56|21032.37
12:43:57|21032.37
12:43:58|21035.41
12:44:00|21031.21
12:44:02|21030.
12:44:02|21030.
12:44:03|21024.01
12:44:05|21020.01
12:44:06|21012.48
12:44:07|21010.01
12:44:08|21007.26
12:44:09|21007.26
12:44:10|21007.25
12:44:11|21007.25
12:44:12|21005.99
12:44:12|21005.99
12:44:14|21007.26
12:44:14|21007.26
12:44:16|21010.51
12:44:18|21010.51
12:44:19|21010.51
12:44:19|21010.99
12:44:21|21010.98
12:44:22|21010.98
12:44:23|21010.98
12:44:24|21009.71
12:44:25|21009.67
12:44:26|21009.67
12:44:27|21009.67
12:44:28|21009.67
12:44:29|21009.63
12:44:30|21009.64
12:44:31|21009.64
12:44:32|21009.64
12:44:33|21009.64
12:44:34|21009.64
12:44:35|21009.64
12:44:36|21009.63
12:44:37|21009.62
12:44:39|21009.99
12:44:40|21009.99
12:44:40|21009.99
12:44:42|21007.25
12:44:43|21007.25
12:44:44|21007.25
12:44:44|21005.27
12:44:46|21005.26
12:44:47|21005.26
12:44:48|21005.26
12:44:49|21004.
12:44:50|21004.
12:44:51|21004.
12:44:52|21004.
12:44:53|21004.
12:44:54|21004.
12:44:55|21004.
12:44:56|21004.01
12:44:57|21005.26
12:44:58|21007.25
12:44:59|21009.61
12:45:00|21009.61
12:45:01|21009.61
12:45:02|21014.03
12:45:03|21014.51
12:45:04|21014.51
12:45:05|21015.75
12:45:06|21015.75
12:45:07|21015.74
12:45:09|21018.5
12:45:09|21018.5
12:45:11|21022.5
12:45:12|21029.15
12:45:13|21031.05
12:45:14|21035.33
12:45:15|21036.48
12:45:17|21044.11
12:45:17|21044.11
12:45:19|21044.92
12:45:20|21041.61
12:45:21|21044.58
12:45:22|21044.57
12:45:23|21046.96
12:45:24|21049.
12:45:26|21050.
12:45:27|21050.55
12:45:28|21055.36
12:45:29|21056.68
12:45:30|21057.95
12:45:31|21058.55
12:45:32|21053.35
12:45:33|21055.63
12:45:34|21054.01
12:45:35|21048.59
12:45:36|21046.
12:45:37|21045.82
12:45:38|21044.01
12:45:39|21035.48
12:45:40|21034.36
12:45:41|21029.25
12:45:42|21027.38
12:45:43|21027.38
12:45:44|21027.38
12:45:45|21020.41
12:45:46|21023.35
12:45:47|21015.4
12:45:48|21007.34
12:45:49|21007.25
12:45:50|21006.72
12:45:51|21006.72
12:45:52|21006.
12:45:53|21006.64
12:45:54|21006.64
12:45:55|21004.7
12:45:56|21004.01
12:45:57|21006.
12:45:58|21006.01
12:45:59|21006.01
12:46:00|21006.01
12:46:01|21006.01
12:46:02|21006.01
12:46:03|21006.01
12:46:05|21000.51
12:46:05|20999.75
12:46:06|20998.61
12:46:08|20998.44
12:46:08|20994.16
12:46:09|21005.41
12:46:10|21010.38
12:46:11|21001.98
12:46:12|21001.97
12:46:14|20997.62
12:46:15|21000.84
12:46:16|21001.94
12:46:17|21001.93
12:46:18|21001.93
12:46:20|21000.
12:46:21|20998.01
12:46:22|20998.23
12:46:23|20994.02
12:46:25|20999.29
12:46:25|20996.49
12:46:27|20996.48
12:46:29|20991.45
12:46:29|20991.45
12:46:30|20992.47
12:46:31|20992.47
12:46:32|20991.78
12:46:33|20988.01
12:46:35|20988.
12:46:36|20988.
12:46:38|20985.
12:46:38|20985.
12:46:39|20985.
12:46:41|20985.
12:46:42|20986.29
12:46:43|20988.47
12:46:44|20990.27
12:46:45|20989.23
12:46:46|20989.23
12:46:47|20989.24
12:46:48|20993.31
12:46:49|20993.31
12:46:50|20990.55
12:46:51|20996.28
12:46:52|20996.29
12:46:53|20996.29
12:46:54|20996.29
12:46:55|20996.29
12:46:56|20998.43
12:46:57|20998.44
12:46:58|21000.
12:46:59|20997.58
12:47:00|20996.28
12:47:01|20996.28
12:47:02|20996.28
12:47:03|21001.51
12:47:04|21002.5
12:47:05|20998.46
12:47:06|21001.21
12:47:07|21001.21
12:47:08|21000.09
12:47:09|21000.08
12:47:10|21000.08
12:47:11|21004.36
12:47:12|21002.5
12:47:13|21002.51
12:47:14|21002.51
12:47:15|21002.5
12:47:16|21002.5
12:47:18|21005.38
12:47:19|21005.83
12:47:20|21017.06
12:47:22|21020.68
12:47:22|21020.68
12:47:23|21030.36
12:47:24|21026.2
12:47:26|21026.21
12:47:27|21029.72
12:47:28|21036.85
12:47:30|21039.16
12:47:31|21039.16
12:47:32|21039.17
12:47:33|21051.51
12:47:34|21051.29
12:47:35|21051.89
12:47:36|21051.93
12:47:37|21051.92
12:47:38|21049.97
12:47:39|21045.69
12:47:40|21045.69
12:47:41|21045.69
12:47:42|21044.62
12:47:43|21044.63
12:47:44|21044.63
12:47:45|21044.63
12:47:46|21036.
12:47:47|21035.42
12:47:49|21035.42
12:47:50|21045.68
12:47:51|21043.7
12:47:52|21043.7
12:47:53|21044.62
12:47:54|21044.62
12:47:54|21044.65
12:47:56|21054.11
12:47:56|21054.78
12:47:58|21054.77
12:47:58|21054.33
12:47:59|21054.33
12:48:01|21055.
12:48:02|21049.82
12:48:03|21044.73
12:48:04|21054.32
12:48:04|21053.04
12:48:05|21047.05
12:48:07|21046.01
12:48:07|21048.71
12:48:08|21048.52
12:48:10|21056.47
12:48:11|21052.29
12:48:12|21052.29
12:48:13|21059.28
12:48:13|21057.49
12:48:14|21057.49
12:48:16|21056.48
12:48:16|21056.48
12:48:18|21056.48
12:48:19|21056.47
12:48:20|21059.7
12:48:22|21059.69
12:48:22|21059.69
12:48:23|21059.7
12:48:24|21057.29
12:48:26|21057.37
12:48:27|21057.37
12:48:29|21052.01
12:48:29|21052.89
12:48:30|21059.28
12:48:31|21058.76
12:48:32|21058.75
12:48:33|21058.75
12:48:34|21058.75
12:48:35|21048.68
12:48:36|21046.02
12:48:38|21046.84
12:48:39|21045.
12:48:40|21040.01
12:48:41|21040.01
12:48:42|21041.02
12:48:43|21042.
12:48:44|21049.72
12:48:45|21049.74
12:48:46|21051.86
12:48:47|21058.05
12:48:48|21058.07
12:48:49|21058.07
12:48:50|21058.07
12:48:51|21058.06
12:48:52|21051.64
12:48:53|21058.06
12:48:54|21056.43
12:48:55|21062.02
12:48:56|21062.02
12:48:57|21062.03
12:48:58|21062.03
12:48:59|21062.03
12:49:00|21061.89
12:49:01|21063.37
12:49:02|21061.91
12:49:03|21056.74
12:49:04|21056.74
12:49:06|21055.24
12:49:06|21054.33
12:49:08|21054.32
12:49:09|21056.73
12:49:10|21059.37
12:49:10|21059.37
12:49:11|21059.38
12:49:13|21059.38
12:49:14|21061.99
12:49:15|21059.39
12:49:16|21059.39
12:49:17|21059.39
12:49:18|21060.66
12:49:20|21060.66
12:49:21|21062.02
12:49:21|21058.1
12:49:23|21058.1
12:49:24|21056.01
12:49:25|21058.08
12:49:26|21060.35
12:49:27|21060.35
12:49:28|21060.35
12:49:29|21060.35
12:49:30|21060.35
12:49:31|21060.35
12:49:32|21060.36
12:49:33|21060.36
12:49:34|21054.87
12:49:35|21056.58
12:49:36|21056.6
12:49:37|21056.6
12:49:38|21056.59
12:49:39|21056.59
12:49:40|21056.59
12:49:41|21051.69
12:49:42|21056.59
12:49:43|21056.6
12:49:44|21056.6
12:49:45|21062.01
12:49:46|21062.01
12:49:47|21062.01
12:49:48|21062.01
12:49:49|21062.01
12:49:50|21057.77
12:49:51|21055.98
12:49:52|21060.3
12:49:53|21060.3
12:49:55|21061.95
12:49:55|21059.32
12:49:56|21062.
12:49:57|21061.79
12:49:58|21061.79
12:49:59|21061.27
12:50:01|21059.48
12:50:01|21054.01
12:50:02|21054.
12:50:04|21055.73
12:50:05|21053.32
12:50:06|21053.32
12:50:07|21050.
12:50:08|21046.32
12:50:09|21045.
12:50:10|21045.07
12:50:11|21047.47
12:50:12|21050.2
12:50:13|21055.66
12:50:14|21056.23
12:50:15|21056.21
12:50:16|21049.67
12:50:17|21047.4
12:50:18|21047.4
12:50:19|21047.39
12:50:21|21045.5
12:50:22|21049.55
12:50:24|21055.78
12:50:24|21055.78
12:50:25|21055.79
12:50:27|21062.02
12:50:27|21062.52
12:50:29|21071.73
12:50:30|21071.74
12:50:31|21068.96
12:50:32|21068.96
12:50:33|21068.96
12:50:34|21067.55
12:50:34|21065.42
12:50:36|21069.34
12:50:39|21065.42
12:50:39|21064.48
12:50:40|21065.42
12:50:42|21071.96
12:50:43|21073.11
12:50:45|21066.68
12:50:45|21066.68
12:50:46|21068.95
12:50:47|21071.73
12:50:48|21070.
12:50:49|21070.
12:50:51|21070.
12:50:52|21065.3
12:50:52|21065.3
12:50:54|21065.3
12:50:54|21065.3
12:50:55|21065.3
12:50:57|21072.79
12:50:58|21073.56
12:50:59|21076.75
12:51:00|21076.74
12:51:01|21076.74
12:51:02|21072.94
12:51:04|21072.95
12:51:04|21072.94
12:51:05|21069.44
12:51:06|21069.44
12:51:07|21069.44
12:51:08|21069.44
12:51:10|21069.44
12:51:10|21077.42
12:51:12|21079.2
12:51:12|21079.21
12:51:14|21091.75
12:51:14|21103.86
12:51:15|21101.56
12:51:17|21098.74
12:51:18|21098.74
12:51:19|21099.39
12:51:20|21102.97
12:51:22|21100.8
12:51:23|21105.19
12:51:24|21100.79
12:51:25|21111.05
12:51:26|21111.42
12:51:27|21113.19
12:51:29|21107.98
12:51:30|21109.31
12:51:32|21110.37
12:51:32|21110.37
12:51:34|21114.05
12:51:35|21117.75
12:51:36|21116.96
12:51:36|21110.38
12:51:38|21109.96
12:51:39|21114.3
12:51:40|21116.94
12:51:40|21115.33
12:51:42|21116.4
12:51:43|21116.4
12:51:44|21110.95
12:51:45|21112.58
12:51:45|21104.42
12:51:47|21111.25
12:51:48|21111.25
12:51:49|21111.24
12:51:50|21101.56
12:51:51|21102.52
12:51:53|21107.29
12:51:54|21111.26
12:51:54|21111.25
12:51:56|21111.25
12:51:57|21111.26
12:51:58|21107.05
12:51:58|21104.02
12:51:59|21104.02
12:52:00|21108.05
12:52:02|21111.24
12:52:03|21106.08
12:52:03|21103.77
12:52:05|21109.84
12:52:05|21101.26
12:52:07|21104.76
12:52:08|21111.26
12:52:09|21123.84
12:52:10|21125.99
12:52:11|21125.97
12:52:12|21124.92
12:52:13|21125.97
12:52:14|21127.22
12:52:15|21133.27
12:52:16|21134.89
12:52:17|21138.21
12:52:18|21134.95
12:52:19|21129.36
12:52:20|21133.26
12:52:22|21138.21
12:52:23|21124.12
12:52:25|21124.35
12:52:26|21120.01
12:52:27|21124.35
12:52:28|21124.64
12:52:29|21125.61
12:52:30|21128.1
12:52:31|21131.96
12:52:32|21128.47
12:52:33|21125.59
12:52:34|21124.36
12:52:35|21124.35
12:52:37|21123.3
12:52:38|21123.3
12:52:39|21121.17
12:52:40|21120.
12:52:42|21123.31
12:52:43|21123.52
12:52:44|21121.75
12:52:45|21118.01
12:52:46|21118.01
12:52:47|21123.8
12:52:47|21126.31
12:52:49|21123.88
12:52:49|21123.88
12:52:51|21123.88
12:52:52|21122.88
12:52:52|21123.89
12:52:54|21137.99
12:52:55|21137.99
12:52:56|21134.89
12:52:57|21134.9
12:52:58|21132.74
12:52:59|21126.
12:53:00|21125.99
12:53:01|21123.
12:53:02|21125.33
12:53:03|21124.72
12:53:05|21124.88
12:53:06|21129.37
12:53:07|21129.37
12:53:07|21127.86
12:53:09|21126.32
12:53:10|21126.32
12:53:12|21124.97
12:53:12|21120.7
12:53:13|21118.
12:53:15|21118.
12:53:15|21118.
12:53:16|21115.5
12:53:18|21115.49
12:53:19|21111.26
12:53:21|21109.24
12:53:22|21112.49
12:53:23|21118.01
12:53:25|21119.08
12:53:27|21120.06
12:53:28|21129.81
12:53:29|21129.81
12:53:30|21129.82
12:53:30|21129.82
12:53:32|21130.06
12:53:33|21132.02
12:53:34|21129.81
12:53:35|21129.81
12:53:36|21127.87
12:53:37|21129.73
12:53:38|21131.76
12:53:39|21126.31
12:53:40|21126.31
12:53:41|21130.68
12:53:43|21129.47
12:53:43|21124.9
12:53:44|21133.52
12:53:45|21136.66
12:53:47|21140.
12:53:48|21140.
12:53:49|21136.67
12:53:50|21135.27
12:53:51|21135.27
12:53:52|21135.28
12:53:53|21135.28
12:53:54|21136.66
12:53:55|21136.65
12:53:56|21135.27
12:53:57|21132.04
12:53:58|21120.07
12:53:59|21115.56
12:54:00|21111.27
12:54:01|21111.92
12:54:02|21111.26
12:54:03|21109.77
12:54:05|21100.01
12:54:05|21096.43
12:54:07|21094.59
12:54:07|21090.69
12:54:08|21092.81
12:54:10|21090.23
12:54:11|21090.23
12:54:12|21092.81
12:54:13|21092.81
12:54:14|21096.42
12:54:15|21101.73
12:54:16|21101.72
12:54:17|21101.73
12:54:18|21101.73
12:54:19|21101.75
12:54:20|21100.01
12:54:21|21095.36
12:54:23|21093.85
12:54:23|21092.78
12:54:25|21091.29
12:54:27|21091.29
12:54:27|21096.55
12:54:28|21096.55
12:54:29|21096.55
12:54:31|21096.76
12:54:32|21096.76
12:54:33|21096.76
12:54:34|21099.57
12:54:35|21100.
12:54:36|21101.3
12:54:37|21097.29
12:54:39|21093.71
12:54:39|21092.79
12:54:40|21092.79
12:54:41|21097.29
12:54:42|21096.13
12:54:44|21094.51
12:54:44|21095.51
12:54:46|21095.51
12:54:46|21092.79
12:54:48|21092.79
12:54:49|21092.79
12:54:50|21092.79
12:54:50|21098.03
12:54:52|21099.96
12:54:53|21103.06
12:54:53|21106.04
12:54:55|21106.05
12:54:55|21106.05
12:54:56|21106.05
12:54:58|21106.05
12:55:00|21106.05
12:55:00|21106.05
12:55:01|21106.05
12:55:02|21102.33
12:55:03|21102.33
12:55:04|21094.1
12:55:06|21094.09
12:55:06|21096.47
12:55:08|21096.47
12:55:09|21092.42
12:55:10|21090.47
12:55:11|21085.03
12:55:12|21074.69
12:55:13|21074.69
12:55:14|21074.68
12:55:15|21074.68
12:55:16|21076.82
12:55:17|21078.49
12:55:18|21083.8
12:55:19|21087.97
12:55:20|21087.98
12:55:21|21087.96
12:55:22|21087.95
12:55:23|21087.95
12:55:24|21087.95
12:55:25|21087.95
12:55:27|21087.96
12:55:28|21089.82
12:55:28|21089.82
12:55:29|21089.82
12:55:31|21089.81
12:55:32|21089.82
12:55:33|21089.82
12:55:34|21089.82
12:55:35|21090.54
12:55:37|21089.82
12:55:38|21089.81
12:55:39|21089.82
12:55:39|21089.81
12:55:41|21087.99
12:55:42|21083.61
12:55:43|21078.46
12:55:44|21081.94
12:55:45|21081.94
12:55:46|21081.94
12:55:47|21078.45
12:55:48|21080.66
12:55:49|21080.66
12:55:50|21080.66
12:55:51|21080.66
12:55:52|21085.75
12:55:53|21091.92
12:55:54|21091.92
12:55:55|21090.29
12:55:56|21090.29
12:55:57|21085.49
12:55:58|21083.33
12:55:59|21085.49
12:56:00|21085.49
12:56:01|21085.5
12:56:02|21086.67
12:56:03|21086.67
12:56:04|21086.67
12:56:05|21086.67
12:56:06|21085.5
12:56:07|21085.5
12:56:08|21085.5
12:56:09|21085.5
12:56:10|21085.5
12:56:11|21085.5
12:56:12|21085.5
12:56:13|21085.5
12:56:14|21085.5
12:56:15|21087.97
12:56:16|21087.97
12:56:17|21087.97
12:56:18|21087.97
12:56:19|21087.97
12:56:20|21089.02
12:56:21|21086.48
12:56:22|21085.5
12:56:23|21085.5
12:56:24|21087.76
12:56:25|21087.76
12:56:27|21087.76
12:56:27|21085.5
12:56:29|21085.5
12:56:30|21083.8
12:56:31|21083.79
12:56:33|21083.78
12:56:34|21083.77
12:56:35|21083.77
12:56:35|21083.77
12:56:37|21083.78
12:56:37|21083.77
12:56:39|21083.77
12:56:40|21083.79
12:56:41|21083.79
12:56:42|21085.33
12:56:43|21085.34
12:56:44|21085.33
12:56:46|21085.33
12:56:47|21081.84
12:56:48|21083.78
12:56:49|21083.78
12:56:49|21083.78
12:56:51|21087.7
12:56:51|21087.7
12:56:52|21087.7
12:56:53|21087.7
12:56:55|21087.7
12:56:56|21087.69
12:56:57|21087.7
12:56:58|21090.
12:56:58|21093.4
12:57:00|21093.4
12:57:01|21093.4
12:57:02|21093.4
12:57:03|21093.39
12:57:04|21090.01
12:57:05|21090.01
12:57:06|21092.12
12:57:07|21089.8
12:57:08|21089.8
12:57:09|21089.8
12:57:10|21093.1
12:57:12|21093.1
12:57:12|21093.1
12:57:13|21097.79
12:57:14|21101.35
12:57:15|21101.34
12:57:16|21101.34
12:57:17|21098.53
12:57:18|21098.53
12:57:19|21095.
12:57:20|21102.43
12:57:21|21102.43
12:57:23|21102.43
12:57:23|21100.26
12:57:25|21095.46
12:57:25|21089.76
12:57:27|21088.94
12:57:29|21085.89
12:57:29|21083.22
12:57:30|21083.21
12:57:32|21087.96
12:57:32|21085.84
12:57:34|21090.31
12:57:35|21097.44
12:57:36|21095.32
12:57:37|21094.47
12:57:38|21094.47
12:57:39|21094.29
12:57:40|21094.3
12:57:41|21094.29
12:57:42|21094.3
12:57:44|21095.61
12:57:44|21096.77
12:57:45|21096.77
12:57:46|21094.52
12:57:48|21092.2
12:57:49|21092.2
12:57:50|21092.2
12:57:51|21087.22
12:57:52|21086.68
12:57:53|21085.61
12:57:54|21085.01
12:57:55|21085.01
12:57:56|21085.
12:57:57|21085.
12:57:58|21085.01
12:57:59|21084.25
12:58:00|21084.25
12:58:01|21082.54
12:58:02|21082.54
12:58:03|21082.54
12:58:04|21081.48
12:58:05|21082.4
12:58:06|21082.4
12:58:07|21082.4
12:58:08|21082.4
12:58:09|21082.41
12:58:11|21086.04
12:58:12|21086.04
12:58:12|21086.05
12:58:14|21086.04
12:58:17|21086.04
12:58:17|21095.27
12:58:19|21095.27
12:58:19|21095.27
12:58:21|21096.76
12:58:21|21096.77
12:58:23|21088.78
12:58:24|21086.92
12:58:25|21086.05
12:58:25|21088.76
12:58:27|21088.76
12:58:28|21084.78
12:58:29|21088.77
12:58:31|21083.36
12:58:32|21083.36
12:58:33|21083.36
12:58:34|21088.77
12:58:35|21087.46
12:58:37|21082.43
12:58:38|21082.43
12:58:39|21082.43
12:58:39|21082.43
12:58:41|21086.51
12:58:42|21086.51
12:58:43|21086.51
12:58:44|21086.52
12:58:44|21087.41
12:58:46|21087.41
12:58:46|21087.4
12:58:48|21087.41
12:58:49|21087.4
12:58:50|21087.47
12:58:51|21083.01
12:58:52|21083.01
12:58:53|21085.35
12:58:54|21085.35
12:58:55|21085.35
12:58:56|21088.34
12:58:58|21088.74
12:58:59|21088.75
12:59:00|21088.75
12:59:01|21090.77
12:59:02|21090.76
12:59:02|21090.76
12:59:04|21090.76
12:59:05|21090.76
12:59:06|21090.76
12:59:07|21090.75
12:59:08|21090.74
12:59:09|21082.43
12:59:10|21082.43
12:59:12|21082.44
12:59:13|21082.44
12:59:14|21082.43
12:59:15|21082.44
12:59:16|21082.44
12:59:17|21088.96
12:59:18|21088.96
12:59:19|21088.96
12:59:20|21088.96
12:59:21|21083.51
12:59:22|21086.4
12:59:23|21082.45
12:59:24|21082.45
12:59:25|21082.45
12:59:26|21082.44
12:59:27|21083.52
12:59:28|21083.52
12:59:30|21083.53
12:59:32|21085.5
12:59:32|21087.01
12:59:33|21085.5
12:59:34|21083.75
12:59:35|21078.67
12:59:36|21073.92
12:59:37|21075.9
12:59:38|21075.89
12:59:39|21075.9
12:59:40|21075.9
12:59:42|21081.27
12:59:42|21081.27
12:59:44|21079.47
12:59:45|21079.48
12:59:45|21080.98
12:59:47|21079.47
12:59:48|21079.47
12:59:48|21079.47
12:59:50|21077.
12:59:51|21077.
12:59:51|21083.03
12:59:52|21083.03
12:59:53|21083.03
12:59:55|21083.23
12:59:56|21083.22
12:59:57|21083.22
12:59:58|21083.22
12:59:59|21083.22
12:59:59|21081.27
13:00:00|21081.27
13:00:01|21076.03
13:00:02|21076.03
13:00:04|21076.03
13:00:05|21076.04
13:00:06|21071.44
13:00:07|21071.38
13:00:08|21065.29
13:00:08|21068.17
13:00:10|21065.58
13:00:11|21072.29
13:00:12|21073.24
13:00:13|21073.24
13:00:14|21081.99
13:00:14|21084.02
13:00:16|21084.64
13:00:17|21087.36
13:00:18|21079.78
13:00:19|21078.71
13:00:19|21078.71
13:00:21|21076.11
13:00:22|21068.98
13:00:22|21064.67
13:00:23|21068.26
13:00:25|21068.26
13:00:26|21066.29
13:00:26|21065.01
13:00:27|21066.28
13:00:29|21066.28
13:00:30|21070.85
13:00:32|21075.45
13:00:33|21075.44
13:00:34|21073.02
13:00:36|21072.35
13:00:37|21066.71
13:00:38|21062.52
13:00:40|21062.51
13:00:41|21062.51
13:00:42|21067.4
13:00:43|21067.4
13:00:44|21067.4
13:00:46|21067.4
13:00:46|21071.18
13:00:47|21071.01
13:00:49|21067.41
13:00:49|21067.42
13:00:51|21061.98
13:00:51|21063.99
13:00:52|21061.98
13:00:54|21061.99
13:00:54|21062.68
13:00:56|21062.68
13:00:56|21062.67
13:00:58|21061.28
13:00:58|21061.27
13:01:00|21061.28
13:01:01|21068.59
13:01:03|21068.6
13:01:03|21068.59
13:01:04|21068.59
13:01:05|21068.59
13:01:06|21068.8
13:01:07|21065.38
13:01:08|21062.92
13:01:09|21057.1
13:01:10|21057.1
13:01:12|21057.09
13:01:12|21057.09
13:01:13|21057.1
13:01:15|21061.26
13:01:15|21066.25
13:01:16|21066.25
13:01:18|21062.66
13:01:19|21062.23
13:01:20|21061.17
13:01:20|21057.03
13:01:21|21061.12
13:01:23|21061.12
13:01:23|21059.87
13:01:25|21059.87
13:01:25|21059.87
13:01:27|21066.25
13:01:27|21066.25
13:01:29|21064.82
13:01:30|21064.82
13:01:31|21064.82
13:01:32|21062.87
13:01:34|21068.6
13:01:34|21068.59
13:01:36|21066.17
13:01:37|21066.17
13:01:39|21066.16
13:01:39|21062.4
13:01:41|21062.4
13:01:42|21062.39
13:01:43|21066.02
13:01:44|21066.02
13:01:45|21066.01
13:01:46|21066.01
13:01:47|21066.01
13:01:48|21066.01
13:01:49|21066.02
13:01:50|21066.01
13:01:52|21066.01
13:01:53|21066.01
13:01:53|21066.01
13:01:55|21066.01
13:01:56|21066.02
13:01:57|21066.02
13:01:58|21066.01
13:02:00|21071.9
13:02:01|21072.36
13:02:03|21082.22
13:02:03|21086.51
13:02:04|21090.11
13:02:06|21092.68
13:02:06|21092.68
13:02:08|21094.98
13:02:09|21094.98
13:02:10|21094.98
13:02:11|21098.83
13:02:12|21099.
13:02:13|21100.
13:02:15|21102.82
13:02:15|21102.83
13:02:17|21102.99
13:02:18|21100.92
13:02:19|21097.07
13:02:20|21103.46
13:02:21|21099.01
13:02:22|21099.
13:02:23|21094.98
13:02:24|21092.69
13:02:24|21092.69
13:02:26|21092.69
13:02:27|21092.12
13:02:28|21092.98
13:02:29|21093.63
13:02:30|21095.73
13:02:31|21100.
13:02:33|21100.51
13:02:33|21100.51
13:02:35|21100.51
13:02:37|21100.51
13:02:37|21100.5
13:02:39|21100.5
13:02:41|21100.5
13:02:42|21100.5
13:02:43|21101.14
13:02:44|21101.8
13:02:45|21101.8
13:02:46|21101.8
13:02:47|21101.81
13:02:48|21101.81
13:02:50|21094.06
13:02:51|21097.46
13:02:52|21100.51
13:02:53|21095.85
13:02:54|21095.85
13:02:55|21095.85
13:02:56|21095.85
13:02:57|21096.51
13:02:58|21096.51
13:02:59|21096.5
13:03:01|21096.51
13:03:02|21103.32
13:03:03|21106.7
13:03:04|21107.03
13:03:05|21109.06
13:03:06|21113.72
13:03:07|21109.16
13:03:08|21109.16
13:03:09|21109.14
13:03:10|21106.19
13:03:11|21109.15
13:03:12|21109.15
13:03:13|21107.84
13:03:14|21107.85
13:03:15|21107.85
13:03:16|21105.72
13:03:17|21109.13
13:03:18|21109.14
13:03:19|21109.14
13:03:20|21109.14
13:03:21|21106.68
13:03:22|21101.34
13:03:23|21095.64
13:03:24|21095.23
13:03:25|21095.22
13:03:26|21094.37
13:03:28|21091.01
13:03:29|21091.01
13:03:29|21091.01
13:03:30|21091.01
13:03:31|21091.02
13:03:33|21096.21
13:03:35|21096.22
13:03:36|21097.61
13:03:38|21096.22
13:03:38|21093.
13:03:40|21090.3
13:03:41|21088.2
13:03:42|21087.34
13:03:44|21087.1
13:03:44|21086.04
13:03:46|21084.99
13:03:47|21083.75
13:03:48|21083.7
13:03:49|21079.62
13:03:50|21075.91
13:03:51|21071.38
13:03:52|21066.02
13:03:53|21064.75
13:03:55|21066.18
13:03:55|21068.17
13:03:56|21062.65
13:03:57|21064.95
13:03:58|21064.96
13:03:59|21066.92
13:04:00|21070.06
13:04:02|21064.86
13:04:03|21064.82
13:04:03|21062.61
13:04:05|21062.61
13:04:05|21062.64
13:04:07|21059.41
13:04:08|21057.67
13:04:09|21057.67
13:04:10|21057.67
13:04:11|21059.41
13:04:12|21057.7
13:04:13|21057.09
13:04:14|21056.59
13:04:18|21056.6
13:04:19|21053.08
13:04:20|21055.21
13:04:20|21047.68
13:04:22|21044.95
13:04:23|21044.96
13:04:23|21044.23
13:04:25|21037.6
13:04:26|21036.55
13:04:27|21036.5
13:04:28|21036.47
13:04:29|21040.97
13:04:30|21039.04
13:04:31|21037.61
13:04:32|21037.6
13:04:33|21034.13
13:04:33|21034.13
13:04:35|21036.05
13:04:36|21036.05
13:04:38|21034.5
13:04:39|21034.49
13:04:40|21036.16
13:04:41|21034.5
13:04:42|21034.5
13:04:44|21039.82
13:04:44|21039.57
13:04:46|21039.57
13:04:47|21039.57
13:04:48|21039.57
13:04:48|21039.57
13:04:50|21039.57
13:04:51|21039.58
13:04:53|21039.57
13:04:54|21039.57
13:04:55|21037.49
13:04:56|21034.57
13:04:57|21034.58
13:04:58|21034.57
13:04:59|21034.58
13:05:00|21039.53
13:05:01|21039.52
13:05:02|21039.52
13:05:03|21037.74
13:05:05|21039.58
13:05:07|21039.54
13:05:08|21054.16
13:05:09|21054.17
13:05:10|21049.22
13:05:11|21049.22
13:05:12|21047.92
13:05:13|21043.12
13:05:14|21043.12
13:05:15|21038.21
13:05:16|21037.76
13:05:18|21037.76
13:05:19|21037.76
13:05:20|21037.75
13:05:21|21037.75
13:05:22|21037.76
13:05:23|21041.07
13:05:24|21041.06
13:05:25|21041.07
13:05:26|21038.07
13:05:27|21038.07
13:05:28|21037.76
13:05:29|21035.41
13:05:30|21026.02
13:05:31|21026.86
13:05:32|21029.45
13:05:33|21029.44
13:05:34|21026.01
13:05:35|21026.01
13:05:37|21027.27
13:05:38|21026.66
13:05:39|21026.67
13:05:41|21026.67
13:05:41|21036.37
13:05:43|21032.3
13:05:45|21027.46
13:05:45|21029.93
13:05:46|21032.3
13:05:47|21032.3
13:05:48|21032.3
13:05:49|21032.3
13:05:50|21032.3
13:05:51|21030.
13:05:52|21030.
13:05:53|21035.95
13:05:54|21035.95
13:05:55|21035.95
13:05:57|21035.95
13:05:58|21036.39
13:05:59|21036.39
13:06:00|21023.8
13:06:02|21024.6
13:06:02|21026.72
13:06:03|21026.72
13:06:04|21026.73
13:06:05|21026.72
13:06:06|21026.72
13:06:07|21026.72
13:06:08|21026.73
13:06:09|21033.87
13:06:10|21033.88
13:06:11|21033.87
13:06:12|21033.87
13:06:13|21033.87
13:06:14|21032.57
13:06:15|21026.74
13:06:16|21026.73
13:06:17|21026.74
13:06:19|21024.84
13:06:19|21024.6
13:06:20|21024.6
13:06:21|21024.84
13:06:22|21026.12
13:06:23|21026.13
13:06:24|21029.91
13:06:25|21026.13
13:06:26|21024.6
13:06:27|21026.13
13:06:29|21026.13
13:06:30|21025.03
13:06:31|21029.33
13:06:32|21029.33
13:06:32|21035.1
13:06:33|21035.34
13:06:35|21032.94
13:06:36|21032.94
13:06:37|21028.61
13:06:38|21024.6
13:06:39|21024.6
13:06:41|21024.07
13:06:42|21024.07
13:06:43|21024.06
13:06:44|21023.29
13:06:46|21023.29
13:06:46|21023.29
13:06:47|21023.29
13:06:48|21024.07
13:06:49|21025.
13:06:50|21025.36
13:06:51|21025.36
13:06:52|21026.13
13:06:53|21031.42
13:06:54|21035.4
13:06:55|21035.4
13:06:56|21035.42
13:06:58|21031.53
13:06:58|21028.3
13:06:59|21028.3
13:07:01|21026.13
13:07:02|21029.36
13:07:03|21033.33
13:07:05|21033.33
13:07:06|21035.4
13:07:07|21035.4
13:07:08|21035.5
13:07:09|21033.34
13:07:10|21033.34
13:07:11|21033.34
13:07:12|21033.33
13:07:14|21033.33
13:07:14|21033.33
13:07:15|21028.78
13:07:16|21028.79
13:07:17|21028.79
13:07:18|21025.93
13:07:20|21025.93
13:07:21|21024.29
13:07:22|21023.29
13:07:23|21025.94
13:07:24|21028.08
13:07:25|21030.58
13:07:26|21034.35
13:07:27|21030.6
13:07:28|21028.09
13:07:29|21028.09
13:07:30|21028.08
13:07:31|21028.08
13:07:32|21026.4
13:07:33|21026.4
13:07:34|21026.4
13:07:35|21026.4
13:07:36|21026.41
13:07:37|21026.4
13:07:38|21026.4
13:07:39|21026.4
13:07:41|21026.41
13:07:42|21017.06
13:07:44|21014.14
13:07:45|21011.51
13:07:46|21010.01
13:07:47|21010.01
13:07:47|21010.01
13:07:49|21004.25
13:07:50|20996.04
13:07:52|20999.92
13:07:53|20994.38
13:07:54|20995.8
13:07:55|21000.56
13:07:56|20998.5
13:07:57|20998.49
13:07:58|20988.75
13:07:59|20988.74
13:08:00|20988.74
13:08:01|20988.
13:08:02|20988.
13:08:03|20985.92
13:08:05|20992.
13:08:05|20992.43
13:08:07|20988.29
13:08:07|20992.48
13:08:08|20989.24
13:08:09|20990.72
13:08:10|20993.97
13:08:11|20994.03
13:08:12|20992.1
13:08:13|20992.11
13:08:14|20992.11
13:08:15|20992.43
13:08:16|20987.54
13:08:17|20987.54
13:08:18|20990.54
13:08:20|20990.54
13:08:20|20990.49
13:08:22|20984.46
13:08:23|20984.46
13:08:24|20982.83
13:08:25|20982.83
13:08:26|20978.
13:08:27|20969.96
13:08:28|20969.96
13:08:29|20974.72
13:08:30|20975.44
13:08:31|20979.38
13:08:32|20979.38
13:08:33|20984.46
13:08:34|20991.24
13:08:35|20998.46
13:08:36|20999.78
13:08:38|21003.86
13:08:39|20995.41
13:08:40|20997.78
13:08:41|21003.24
13:08:43|20996.12
13:08:43|20993.33
13:08:44|20992.41
13:08:46|20993.33
13:08:46|20993.33
13:08:47|20994.95
13:08:49|20987.93
13:08:50|20987.93
13:08:51|20987.94
13:08:52|20984.48
13:08:53|20984.47
13:08:53|20984.47
13:08:55|20981.12
13:08:56|20984.
13:08:57|20984.46
13:08:58|20984.47
13:08:59|20995.08
13:09:05|20997.56
13:09:06|20998.33
13:09:07|21002.9
13:09:08|21003.81
13:09:09|21003.81
13:09:10|21000.69
13:09:11|21000.69
13:09:12|21000.69
13:09:13|21003.88
13:09:14|21009.64
13:09:15|21007.48
13:09:17|21002.68
13:09:18|21002.68
13:09:19|21005.38
13:09:20|21005.38
13:09:21|21008.56
13:09:21|21008.56
13:09:23|21009.94
13:09:24|21013.74
13:09:25|21016.69
13:09:26|21008.57
13:09:27|20995.11
13:09:28|20990.66
13:09:29|20990.67
13:09:30|20990.
13:09:31|20986.57
13:09:32|20986.05
13:09:33|20993.27
13:09:34|20993.2
13:09:35|20994.88
13:09:36|20996.71
13:09:38|20996.71
13:09:38|20996.71
13:09:39|20996.7
13:09:40|20996.7
13:09:42|21002.67
13:09:42|21000.76
13:09:43|20997.74
13:09:45|20996.38
13:09:46|20996.7
13:09:47|20996.7
13:09:48|20996.7
13:09:49|21002.32
13:09:50|21002.32
13:09:51|21000.03
13:09:52|21001.91
13:09:53|21001.91
13:09:54|20996.69
13:09:55|20996.69
13:09:57|20994.87
13:09:58|20994.87
13:09:59|20994.83
13:09:59|20994.83
13:10:01|20994.81
13:10:02|20993.82
13:10:03|20993.83
13:10:04|20994.82
13:10:05|20994.82
13:10:06|20994.81
13:10:07|20994.88
13:10:08|20999.95
13:10:09|21004.8
13:10:10|21003.82
13:10:11|21003.82
13:10:12|21002.48
13:10:12|21002.48
13:10:14|21002.48
13:10:15|21002.48
13:10:16|21002.48
13:10:17|21002.44
13:10:18|20990.01
13:10:19|20990.01
13:10:20|20990.01
13:10:21|20982.83
13:10:22|20980.01
13:10:23|20978.22
13:10:24|20979.99
13:10:25|20979.99
13:10:26|20980.
13:10:27|20980.
13:10:28|20976.62
13:10:29|20976.62
13:10:31|20979.99
13:10:31|20981.4
13:10:32|20981.4
13:10:34|20983.63
13:10:35|20989.41
13:10:35|20988.34
13:10:36|20988.34
13:10:38|20990.01
13:10:39|20990.01
13:10:39|20990.01
13:10:42|20994.29
13:10:43|20994.29
13:10:44|21002.89
13:10:45|21003.82
13:10:46|21003.82
13:10:48|21003.82
13:10:48|21004.73
13:10:50|20996.38
13:10:51|20997.55
13:10:53|20997.55
13:10:54|20997.55
13:10:56|20997.56
13:10:57|20997.56
13:10:58|20997.66
13:10:59|20997.67
13:11:00|20997.67
13:11:01|21000.
13:11:02|21000.
13:11:04|20996.38
13:11:05|20996.38
13:11:06|20998.77
13:11:07|20998.77
13:11:07|21002.36
13:11:09|21002.36
13:11:10|21003.84
13:11:10|21009.07
13:11:12|21009.06
13:11:13|21010.81
13:11:14|21007.29
13:11:14|21005.35
13:11:16|21003.83
13:11:17|21000.01
13:11:18|21003.78
13:11:19|20998.14
13:11:19|20998.14
13:11:20|20998.13
13:11:21|21005.31
13:11:22|21006.41
13:11:24|21006.42
13:11:25|21009.77
13:11:26|21011.93
13:11:27|21011.9
13:11:28|21006.17
13:11:29|21006.17
13:11:29|21006.17
13:11:30|21006.17
13:11:32|21005.99
13:11:33|21005.99
13:11:34|21003.29
13:11:35|21003.29
13:11:36|21003.28
13:11:37|21003.28
13:11:38|21003.28
13:11:39|21003.28
13:11:39|21003.28
13:11:41|21006.16
13:11:42|21006.16
13:11:43|21006.17
13:11:45|21006.17
13:11:46|21006.88
13:11:47|21006.88
13:11:48|21005.1
13:11:50|21005.06
13:11:50|21005.07
13:11:52|21005.07
13:11:53|21005.07
13:11:54|21005.07
13:11:55|21006.17
13:11:56|21009.79
13:11:57|21009.79
13:11:58|21014.31
13:11:59|21014.32
13:12:00|21014.32
13:12:01|21014.83
13:12:02|21017.28
13:12:03|21018.33
13:12:04|21018.33
13:12:05|21017.29
13:12:06|21017.29
13:12:07|21017.29
13:12:08|21017.29
13:12:09|21017.29
13:12:11|21015.88
13:12:12|21015.88
13:12:13|21015.87
13:12:14|21015.87
13:12:15|21015.88
13:12:16|21015.87
13:12:17|21015.87
13:12:18|21015.88
13:12:19|21015.88
13:12:20|21015.88
13:12:21|21015.88
13:12:22|21013.02
13:12:23|21006.89
13:12:24|21008.1
13:12:25|21008.1
13:12:26|21008.09
13:12:27|21008.09
13:12:28|21008.09
13:12:29|21008.09
13:12:30|21008.09
13:12:31|21008.09
13:12:32|21008.09
13:12:33|21008.09
13:12:35|21020.53
13:12:36|21017.81
13:12:37|21017.11
13:12:38|21017.12
13:12:39|21017.11
13:12:40|21023.63
13:12:41|21023.64
13:12:43|21029.99
13:12:44|21030.
13:12:45|21030.42
13:12:46|21033.11
13:12:47|21034.48
13:12:49|21035.33
13:12:49|21035.33
13:12:51|21035.33
13:12:52|21031.99
13:12:53|21033.24
13:12:54|21025.49
13:12:55|21028.83
13:12:56|21027.76
13:12:57|21027.77
13:12:58|21027.77
13:12:59|21027.76
13:13:00|21021.61
13:13:01|21026.68
13:13:02|21026.6
13:13:04|21027.55
13:13:04|21027.55
13:13:06|21027.55
13:13:07|21028.9
13:13:08|21028.89
13:13:09|21028.89
13:13:10|21028.9
13:13:11|21035.33
13:13:12|21036.47
13:13:13|21046.31
13:13:15|21049.61
13:13:16|21049.99
13:13:16|21050.68
13:13:17|21050.68
13:13:19|21053.07
13:13:19|21053.08
13:13:20|21053.07
13:13:22|21053.07
13:13:23|21049.94
13:13:24|21049.94
13:13:24|21044.24
13:13:26|21044.24
13:13:28|21055.36
13:13:28|21055.15
13:13:30|21056.19
13:13:30|21056.2
13:13:31|21056.2
13:13:32|21056.2
13:13:33|21056.75
13:13:35|21057.49
13:13:36|21058.93
13:13:37|21058.93
13:13:38|21058.93
13:13:38|21056.75
13:13:40|21054.09
13:13:41|21054.14
13:13:42|21056.73
13:13:44|21056.73
13:13:44|21058.78
13:13:46|21058.78
13:13:47|21058.78
13:13:49|21062.02
13:13:49|21062.64
13:13:50|21063.02
13:13:51|21063.02
13:13:52|21063.02
13:13:53|21063.02
13:13:54|21056.71
13:13:55|21054.05
13:13:56|21050.73
13:13:58|21053.29
13:13:59|21050.73
13:14:00|21050.73
13:14:00|21050.73
13:14:02|21051.29
13:14:04|21055.16
13:14:04|21056.71
13:14:06|21059.62
13:14:06|21063.79
13:14:08|21063.79
13:14:08|21060.11
13:14:09|21060.11
13:14:11|21060.9
13:14:12|21060.9
13:14:13|21060.9
13:14:14|21062.18
13:14:15|21062.18
13:14:16|21065.
13:14:17|21067.36
13:14:18|21067.55
13:14:20|21067.35
13:14:20|21066.7
13:14:21|21066.7
13:14:22|21066.21
13:14:24|21066.21
13:14:25|21065.39
13:14:26|21065.39
13:14:27|21067.46
13:14:28|21069.62
13:14:29|21065.4
13:14:30|21065.4
13:14:31|21069.29
13:14:32|21069.29
13:14:33|21069.29
13:14:34|21069.29
13:14:35|21069.29
13:14:36|21069.3
13:14:37|21069.3
13:14:38|21069.3
13:14:39|21069.3
13:14:40|21069.3
13:14:41|21069.3
13:14:42|21069.3
13:14:43|21070.22
13:14:45|21067.46
13:14:46|21067.45
13:14:47|21065.4
13:14:48|21062.3
13:14:49|21062.31
13:14:50|21062.31
13:14:51|21062.31
13:14:52|21066.79
13:14:53|21069.51
13:14:54|21069.5
13:14:55|21069.99
13:14:56|21069.99
13:14:57|21069.99
13:14:59|21070.
13:15:00|21070.
13:15:01|21070.22
13:15:02|21060.78
13:15:04|21057.51
13:15:04|21052.17
13:15:05|21050.73
13:15:06|21050.73
13:15:07|21052.32
13:15:09|21052.84
13:15:10|21052.84
13:15:11|21052.84
13:15:12|21052.85
13:15:14|21052.85
13:15:15|21052.84
13:15:15|21059.18
13:15:17|21059.18
13:15:18|21059.82
13:15:19|21060.
13:15:21|21060.01
13:15:21|21061.41
13:15:22|21065.61
13:15:23|21065.61
13:15:24|21065.61
13:15:25|21065.61
13:15:26|21061.79
13:15:27|21055.09
13:15:28|21050.72
13:15:29|21050.72
13:15:30|21050.73
13:15:31|21053.29
13:15:32|21046.98
13:15:34|21046.97
13:15:34|21049.66
13:15:36|21042.91
13:15:37|21042.91
13:15:39|21042.91
13:15:40|21042.9
13:15:41|21042.9
13:15:41|21042.91
13:15:42|21042.9
13:15:44|21042.91
13:15:45|21042.9
13:15:46|21040.17
13:15:48|21033.68
13:15:48|21031.
13:15:50|21029.01
13:15:51|21027.59
13:15:52|21020.41
13:15:53|21016.01
13:15:55|21014.39
13:15:56|21011.82
13:15:57|21013.8
13:15:59|21017.41
13:15:59|21014.71
13:16:00|21014.71
13:16:01|21014.71
13:16:02|21013.8
13:16:03|21013.8
13:16:05|21010.1
13:16:06|21007.64
13:16:07|21001.18
13:16:08|20996.32
13:16:10|20996.06
13:16:10|20994.28
13:16:11|20997.82
13:16:12|21001.63
13:16:13|21001.63
13:16:14|20998.72
13:16:16|20993.68
13:16:17|20992.64
13:16:18|20998.72
13:16:19|21002.89
13:16:20|21002.89
13:16:22|21004.34
13:16:22|21009.79
13:16:23|21009.8
13:16:24|21009.79
13:16:25|21007.8
13:16:27|21010.08
13:16:27|21011.54
13:16:28|21019.92
13:16:30|21020.04
13:16:31|21018.61
13:16:32|21018.61
13:16:34|21019.99
13:16:34|21022.78
13:16:35|21019.01
13:16:37|21019.01
13:16:38|21019.01
13:16:39|21023.04
13:16:39|21023.04
13:16:41|21023.04
13:16:42|21024.99
13:16:43|21024.99
13:16:44|21023.21
13:16:45|21023.21
13:16:46|21023.21
13:16:47|21026.84
13:16:48|21027.65
13:16:49|21027.85
13:16:50|21028.
13:16:51|21028.
13:16:52|21031.46
13:16:54|21040.71
13:16:55|21052.72
13:16:56|21055.3
13:16:57|21058.58
13:16:58|21058.57
13:16:59|21055.3
13:17:00|21054.25
13:17:02|21056.
13:17:03|21056.01
13:17:03|21055.99
13:17:05|21054.23
13:17:06|21053.47
13:17:07|21053.47
13:17:07|21050.62
13:17:09|21044.85
13:17:10|21044.84
13:17:10|21032.79
13:17:11|21031.21
13:17:13|21041.02
13:17:13|21046.83
13:17:14|21049.99
13:17:16|21049.99
13:17:16|21049.98
13:17:18|21056.43
13:17:19|21058.38
13:17:20|21060.
13:17:21|21060.
13:17:22|21083.6
13:17:22|21086.18
13:17:24|21088.46
13:17:25|21091.48
13:17:26|21091.74
13:17:27|21099.64
13:17:27|21100.
13:17:28|21102.97
13:17:29|21105.44
13:17:30|21109.23
13:17:32|21107.05
13:17:33|21110.41
13:17:34|21110.31
13:17:35|21107.96
13:17:36|21109.32
13:17:37|21107.97
13:17:38|21106.36
13:17:39|21113.36
13:17:40|21115.99
13:17:41|21117.33
13:17:42|21118.
13:17:43|21118.
13:17:44|21118.04
13:17:45|21118.04
13:17:46|21114.07
13:17:48|21113.37
13:17:49|21108.94
13:17:50|21108.94
13:17:51|21101.
13:17:52|21099.4
13:17:54|21104.09
13:17:54|21107.95
13:17:56|21112.62
13:17:56|21118.
13:17:58|21126.62
13:17:59|21129.99
13:18:00|21122.44
13:18:01|21119.41
13:18:02|21118.01
13:18:03|21110.68
13:18:04|21106.37
13:18:05|21100.31
13:18:06|21097.84
13:18:08|21097.84
13:18:09|21094.37
13:18:10|21104.28
13:18:11|21109.13
13:18:12|21115.74
13:18:12|21103.17
13:18:14|21109.43
13:18:15|21115.27
13:18:16|21113.13
13:18:17|21120.78
13:18:18|21125.83
13:18:19|21130.67
13:18:20|21120.3
13:18:21|21118.13
13:18:22|21132.
13:18:23|21130.01
13:18:25|21144.91
13:18:25|21144.32
13:18:27|21140.46
13:18:28|21138.44
13:18:29|21135.57
13:18:30|21135.44
13:18:32|21135.58
13:18:33|21138.36
13:18:34|21138.49
13:18:34|21141.4
13:18:36|21141.4
13:18:36|21141.4
13:18:38|21133.51
13:18:39|21131.07
13:18:39|21132.45
13:18:41|21130.2
13:18:42|21130.03
13:18:43|21130.03
13:18:44|21123.97
13:18:45|21126.94
13:18:46|21126.94
13:18:47|21130.04
13:18:49|21139.52
13:18:49|21139.53
13:18:51|21145.62
13:18:52|21141.86
13:18:53|21142.29
13:18:54|21139.47
13:18:55|21137.21
13:18:56|21137.16
13:18:57|21131.56
13:18:59|21135.11
13:19:00|21135.11
13:19:00|21131.44
13:19:01|21131.43
13:19:02|21125.84
13:19:03|21125.84
13:19:04|21123.97
13:19:06|21115.29
13:19:06|21116.06
13:19:08|21117.28
13:19:08|21123.91
13:19:09|21117.28
13:19:11|21117.89
13:19:12|21124.69
13:19:13|21128.89
13:19:14|21128.89
13:19:15|21132.27
13:19:16|21136.4
13:19:17|21138.69
13:19:18|21134.49
13:19:19|21134.49
13:19:20|21134.49
13:19:21|21139.74
13:19:22|21132.26
13:19:23|21132.26
13:19:24|21133.06
13:19:25|21126.37
13:19:26|21126.37
13:19:27|21126.37
13:19:28|21123.91
13:19:29|21118.54
13:19:30|21118.56
13:19:32|21118.55
13:19:32|21118.55
13:19:33|21119.52
13:19:34|21118.73
13:19:35|21120.42
13:19:36|21119.36
13:19:37|21117.89
13:19:38|21110.
13:19:39|21112.84
13:19:40|21111.71
13:19:41|21118.54
13:19:42|21116.
13:19:43|21114.07
13:19:44|21114.07
13:19:45|21114.05
13:19:46|21114.06
13:19:47|21114.05
13:19:49|21113.01
13:19:51|21120.9
13:19:52|21122.3
13:19:53|21122.3
13:19:54|21120.66
13:19:55|21114.38
13:19:56|21110.42
13:19:58|21110.43
13:19:59|21110.43
13:20:01|21110.43
13:20:01|21117.16
13:20:02|21112.46
13:20:03|21118.54
13:20:05|21118.55
13:20:06|21121.71
13:20:07|21121.7
13:20:08|21119.83
13:20:09|21114.34
13:20:10|21120.63
13:20:12|21121.71
13:20:12|21121.71
13:20:13|21121.7
13:20:14|21113.13
13:20:15|21109.13
13:20:16|21106.46
13:20:17|21108.26
13:20:18|21108.26
13:20:20|21108.26
13:20:20|21100.37
13:20:21|21100.31
13:20:22|21095.
13:20:23|21091.45
13:20:24|21090.
13:20:25|21089.56
13:20:26|21087.99
13:20:27|21087.99
13:20:28|21087.99
13:20:29|21087.98
13:20:30|21087.25
13:20:32|21085.57
13:20:32|21085.57
13:20:33|21087.97
13:20:34|21091.44
13:20:36|21090.87
13:20:37|21090.87
13:20:38|21091.45
13:20:38|21101.52
13:20:40|21095.41
13:20:40|21095.41
13:20:42|21093.15
13:20:43|21094.34
13:20:44|21092.23
13:20:44|21092.23
13:20:45|21092.23
13:20:47|21086.95
13:20:48|21086.94
13:20:50|21089.96
13:20:50|21088.35
13:20:52|21088.35
13:20:53|21088.35
13:20:53|21088.35
13:20:55|21090.73
13:20:56|21087.05
13:20:57|21087.06
13:20:59|21087.06
13:21:00|21088.92
13:21:01|21088.92
13:21:02|21088.91
13:21:03|21082.59
13:21:04|21081.63
13:21:05|21077.03
13:21:06|21077.02
13:21:07|21082.31
13:21:08|21079.17
13:21:09|21082.28
13:21:11|21082.28
13:21:12|21082.29
13:21:13|21089.57
13:21:13|21089.57
13:21:15|21090.2
13:21:15|21087.86
13:21:16|21093.12
13:21:17|21093.12
13:21:19|21093.12
13:21:19|21094.18
13:21:21|21098.51
13:21:22|21100.89
13:21:23|21096.51
13:21:24|21093.45
13:21:25|21088.01
13:21:26|21090.91
13:21:27|21092.24
13:21:27|21098.51
13:21:29|21098.76
13:21:29|21098.75
13:21:31|21098.75
13:21:32|21098.75
13:21:33|21094.71
13:21:34|21100.66
13:21:35|21100.66
13:21:36|21100.66
13:21:37|21100.67
13:21:38|21107.38
13:21:39|21112.74
13:21:40|21118.09
13:21:41|21128.67
13:21:43|21123.73
13:21:44|21122.67
13:21:45|21122.67
13:21:46|21121.7
13:21:47|21121.7
13:21:48|21129.75
13:21:49|21131.38
13:21:50|21132.99
13:21:52|21133.
13:21:52|21135.66
13:21:53|21135.66
13:21:55|21142.84
13:21:56|21143.42
13:21:57|21143.42
13:21:58|21143.37
13:21:59|21135.62
13:21:59|21135.65
13:22:01|21140.86
13:22:02|21140.86
13:22:03|21144.81
13:22:04|21144.81
13:22:05|21142.27
13:22:06|21141.28
13:22:07|21141.28
13:22:08|21141.8
13:22:10|21150.
13:22:11|21159.83
13:22:12|21160.
13:22:12|21151.06
13:22:13|21147.74
13:22:15|21147.75
13:22:16|21156.45
13:22:17|21156.45
13:22:19|21152.76
13:22:19|21152.76
13:22:21|21152.76
13:22:22|21156.16
13:22:23|21152.76
13:22:24|21159.31
13:22:25|21156.48
13:22:26|21159.99
13:22:27|21158.63
13:22:28|21152.79
13:22:29|21152.79
13:22:30|21152.8
13:22:31|21156.48
13:22:32|21154.08
13:22:33|21154.08
13:22:34|21155.15
13:22:35|21153.
13:22:36|21153.01
13:22:37|21153.01
13:22:38|21153.01
13:22:39|21156.47
13:22:40|21156.47
13:22:41|21153.02
13:22:42|21153.01
13:22:43|21150.15
13:22:45|21142.26
13:22:45|21142.26
13:22:46|21133.
13:22:47|21132.99
13:22:49|21123.92
13:22:49|21122.01
13:22:50|21122.01
13:22:52|21123.92
13:22:54|21123.92
13:22:55|21130.
13:22:57|21130.
13:22:57|21128.94
13:22:58|21125.49
13:22:59|21123.67
13:23:00|21123.67
13:23:01|21125.48
13:23:02|21125.48
13:23:03|21125.49
13:23:05|21117.
13:23:05|21111.01
13:23:06|21112.67
13:23:07|21111.
13:23:09|21104.78
13:23:10|21108.72
13:23:11|21109.3
13:23:12|21120.26
13:23:13|21119.19
13:23:14|21123.9
13:23:15|21123.91
13:23:16|21120.
13:23:17|21123.12
13:23:18|21120.01
13:23:19|21120.01
13:23:21|21115.86
13:23:21|21121.04
13:23:23|21125.47
13:23:24|21122.8
13:23:24|21124.08
13:23:26|21120.97
13:23:27|21117.98
13:23:27|21117.98
13:23:28|21120.21
13:23:29|21120.21
13:23:31|21122.26
13:23:32|21122.37
13:23:32|21123.54
13:23:33|21132.11
13:23:34|21136.39
13:23:36|21133.69
13:23:37|21125.44
13:23:37|21128.97
13:23:38|21122.25
13:23:40|21122.25
13:23:41|21122.25
13:23:42|21124.79
13:23:43|21126.93
13:23:44|21126.93
13:23:44|21132.81
13:23:46|21130.56
13:23:47|21129.24
13:23:48|21129.23
13:23:49|21129.23
13:23:50|21129.24
13:23:51|21128.85
13:23:52|21120.81
13:23:54|21120.81
13:23:55|21120.81
13:23:56|21120.8
13:23:58|21120.01
13:23:58|21120.01
13:23:59|21121.3
13:24:00|21121.3
13:24:02|21124.13
13:24:03|21124.13
13:24:03|21117.99
13:24:05|21109.31
13:24:06|21107.38
13:24:07|21107.07
13:24:08|21110.98
13:24:09|21110.92
13:24:10|21111.22
13:24:11|21111.25
13:24:13|21113.5
13:24:13|21113.49
13:24:15|21111.25
13:24:15|21108.82
13:24:16|21108.3
13:24:17|21114.58
13:24:18|21114.57
13:24:19|21114.57
13:24:20|21114.56
13:24:22|21110.33
13:24:22|21109.95
13:24:24|21102.06
13:24:24|21102.06
13:24:25|21100.
13:24:26|21096.71
13:24:28|21099.75
13:24:29|21100.
13:24:30|21103.09
13:24:31|21105.21
13:24:32|21100.
13:24:33|21099.78
13:24:34|21096.54
13:24:35|21096.54
13:24:36|21097.59
13:24:37|21100.
13:24:38|21100.
13:24:39|21098.21
13:24:40|21101.72
13:24:42|21101.73
13:24:43|21101.72
13:24:44|21094.92
13:24:45|21096.42
13:24:46|21096.43
13:24:47|21103.74
13:24:47|21103.74
13:24:49|21100.
13:24:50|21100.
13:24:52|21096.45
13:24:52|21096.45
13:24:54|21099.99
13:24:55|21099.99
13:24:56|21100.
13:24:57|21100.
13:24:58|21100.
13:24:59|21099.99
13:25:00|21098.21
13:25:01|21098.2
13:25:03|21093.71
13:25:04|21090.22
13:25:05|21085.51
13:25:06|21085.02
13:25:06|21085.03
13:25:08|21093.3
13:25:09|21093.29
13:25:10|21093.3
13:25:10|21093.3
13:25:12|21090.02
13:25:13|21093.32
13:25:15|21092.55
13:25:15|21091.24
13:25:16|21090.
13:25:17|21093.31
13:25:18|21093.3
13:25:19|21093.3
13:25:20|21093.3
13:25:21|21091.46
13:25:22|21093.29
13:25:24|21097.44
13:25:25|21102.59
13:25:26|21100.02
13:25:26|21099.35
13:25:28|21097.26
13:25:28|21092.25
13:25:30|21091.47
13:25:31|21092.45
13:25:32|21092.45
13:25:33|21092.45
13:25:33|21092.45
13:25:34|21092.45
13:25:35|21092.45
13:25:37|21093.48
13:25:38|21092.45
13:25:38|21092.45
13:25:39|21092.46
13:25:41|21092.46
13:25:42|21092.46
13:25:43|21092.45
13:25:43|21093.49
13:25:44|21093.49
13:25:46|21093.49
13:25:47|21100.
13:25:48|21100.01
13:25:49|21092.03
13:25:50|21092.04
13:25:51|21092.04
13:25:52|21085.69
13:25:53|21089.93
13:25:54|21089.93
13:25:55|21089.93
13:25:57|21093.48
13:25:57|21096.67
13:25:58|21096.67
13:25:59|21096.67
13:26:00|21097.87
13:26:02|21093.79
13:26:03|21093.79
13:26:04|21088.86
13:26:06|21086.79
13:26:07|21086.79
13:26:08|21086.79
13:26:09|21088.86
13:26:10|21093.44
13:26:11|21093.44
13:26:12|21093.45
13:26:12|21094.71
13:26:13|21089.93
13:26:15|21089.93
13:26:15|21089.93
13:26:17|21089.93
13:26:17|21087.36
13:26:20|21087.36
13:26:20|21089.32
13:26:22|21092.02
13:26:23|21092.02
13:26:23|21091.57
13:26:24|21090.
13:26:25|21090.
13:26:26|21090.
13:26:28|21090.
13:26:28|21090.
13:26:29|21087.16
13:26:31|21086.78
13:26:31|21086.78
13:26:32|21086.78
13:26:34|21083.65
13:26:35|21089.12
13:26:36|21091.04
13:26:37|21091.04
13:26:38|21091.04
13:26:39|21093.69
13:26:40|21093.69
13:26:41|21093.7
13:26:42|21093.7
13:26:43|21093.7
13:26:43|21093.7
13:26:45|21093.7
13:26:45|21097.26
13:26:47|21098.99
13:26:48|21098.99
13:26:49|21100.01
13:26:50|21100.01
13:26:51|21107.32
13:26:51|21110.99
13:26:53|21114.
13:26:54|21122.9
13:26:55|21130.87
13:26:56|21135.29
13:26:58|21130.12
13:26:59|21130.13
13:27:00|21123.47
13:27:01|21131.18
13:27:02|21133.
13:27:03|21132.99
13:27:04|21135.11
13:27:06|21141.42
13:27:07|21144.45
13:27:08|21140.48
13:27:10|21140.48
13:27:11|21134.51
13:27:12|21138.62
13:27:13|21138.62
13:27:14|21142.28
13:27:15|21142.28
13:27:16|21142.28
13:27:18|21141.21
13:27:18|21136.26
13:27:19|21134.27
13:27:20|21136.5
13:27:21|21138.27
13:27:23|21137.21
13:27:24|21137.21
13:27:24|21137.22
13:27:25|21136.25
13:27:27|21131.93
13:27:28|21131.89
13:27:29|21126.65
13:27:29|21123.92
13:27:31|21129.58
13:27:32|21133.8
13:27:32|21133.8
13:27:34|21135.22
13:27:35|21136.24
13:27:35|21138.87
13:27:37|21131.83
13:27:38|21126.78
13:27:39|21128.88
13:27:39|21127.82
13:27:41|21134.58
13:27:41|21134.58
13:27:43|21134.58
13:27:43|21134.58
13:27:45|21134.58
13:27:46|21129.3
13:27:46|21129.11
13:27:48|21126.87
13:27:49|21126.28
13:27:50|21126.28
13:27:51|21126.28
13:27:52|21126.28
13:27:53|21136.24
13:27:54|21133.86
13:27:54|21133.18
13:27:56|21124.66
13:27:58|21125.77
13:27:59|21130.52
13:28:01|21128.1
13:28:02|21126.29
13:28:03|21130.8
13:28:05|21130.81
13:28:05|21123.94
13:28:06|21123.94
13:28:08|21125.6
13:28:09|21129.95
13:28:10|21133.87
13:28:11|21142.26
13:28:12|21138.62
13:28:13|21136.69
13:28:14|21128.1
13:28:16|21130.21
13:28:16|21133.65
13:28:18|21133.65
13:28:18|21133.65
13:28:20|21133.65
13:28:20|21133.64
13:28:21|21133.64
13:28:22|21133.64
13:28:24|21132.57
13:28:24|21131.18
13:28:26|21131.18
13:28:26|21134.69
13:28:28|21136.33
13:28:29|21136.33
13:28:30|21134.46
13:28:30|21134.47
13:28:32|21137.88
13:28:33|21140.6
13:28:34|21140.6
13:28:35|21140.56
13:28:36|21136.45
13:28:37|21135.62
13:28:38|21134.34
13:28:39|21139.03
13:28:40|21133.86
13:28:41|21135.71
13:28:42|21135.71
13:28:43|21137.19
13:28:44|21131.38
13:28:45|21131.38
13:28:46|21130.
13:28:48|21124.24
13:28:49|21124.25
13:28:49|21131.38
13:28:50|21131.37
13:28:51|21129.15
13:28:53|21129.15
13:28:53|21129.14
13:28:54|21125.51
13:28:55|21125.51
13:28:57|21127.45
13:28:58|21131.38
13:28:59|21137.64
13:29:00|21140.6
13:29:01|21140.6
13:29:02|21140.61
13:29:03|21140.61
13:29:04|21142.27
13:29:05|21142.15
13:29:06|21135.51
13:29:07|21135.52
13:29:09|21126.19
13:29:09|21132.15
13:29:11|21131.09
13:29:12|21135.4
13:29:13|21135.4
13:29:14|21135.4
13:29:15|21133.28
13:29:17|21137.26
13:29:17|21140.
13:29:19|21140.15
13:29:20|21144.79
13:29:21|21142.26
13:29:22|21142.26
13:29:23|21142.27
13:29:24|21146.25
13:29:25|21151.9
13:29:25|21157.45
13:29:27|21153.23
13:29:27|21153.23
13:29:29|21145.27
13:29:30|21145.27
13:29:31|21149.58
13:29:32|21147.76
13:29:33|21147.77
13:29:34|21153.69
13:29:36|21155.8
13:29:36|21155.8
13:29:37|21147.78
13:29:39|21145.48
13:29:40|21145.47
13:29:42|21136.41
13:29:42|21128.65
13:29:43|21138.38
13:29:44|21137.41
13:29:45|21127.77
13:29:46|21127.08
13:29:47|21127.08
13:29:48|21125.52
13:29:49|21125.1
13:29:50|21122.82
13:29:51|21122.82
13:29:52|21127.77
13:29:53|21127.97
13:29:54|21127.97
13:29:55|21127.97
13:29:56|21127.08
13:29:57|21127.08
13:29:58|21124.97
13:30:00|21124.44
13:30:00|21124.45
13:30:02|21129.46
13:30:04|21146.97
13:30:04|21151.02
13:30:06|21149.25
13:30:06|21149.72
13:30:07|21154.14
13:30:08|21150.55
13:30:10|21148.09
13:30:11|21157.45
13:30:12|21154.43
13:30:13|21154.43
13:30:14|21142.29
13:30:15|21138.94
13:30:16|21137.14
13:30:17|21136.41
13:30:18|21136.41
13:30:19|21136.41
13:30:20|21144.23
13:30:21|21144.23
13:30:23|21142.56
13:30:23|21142.57
13:30:24|21144.57
13:30:25|21146.96
13:30:26|21140.04
13:30:27|21136.
13:30:28|21128.56
13:30:29|21128.56
13:30:30|21126.5
13:30:31|21121.01
13:30:32|21115.36
13:30:34|21114.05
13:30:34|21114.06
13:30:35|21106.78
13:30:37|21100.
13:30:38|21096.9
13:30:38|21097.37
13:30:40|21094.38
13:30:40|21102.56
13:30:42|21112.24
13:30:43|21118.44
13:30:44|21123.54
13:30:45|21130.97
13:30:46|21130.61
13:30:47|21130.78
13:30:48|21129.74
13:30:48|21130.79
13:30:50|21123.29
13:30:51|21118.67
13:30:52|21118.66
13:30:53|21120.74
13:30:54|21125.53
13:30:55|21137.13
13:30:56|21141.15
13:30:57|21143.
13:30:58|21146.29
13:31:00|21146.3
13:31:01|21150.68
13:31:03|21138.76
13:31:04|21140.25
13:31:05|21144.71
13:31:06|21139.6
13:31:06|21139.57
13:31:08|21131.98
13:31:09|21137.93
13:31:09|21132.73
13:31:11|21132.72
13:31:12|21127.08
13:31:13|21123.1
13:31:14|21121.44
13:31:15|21123.37
13:31:17|21126.52
13:31:17|21124.82
13:31:18|21120.
13:31:19|21116.48
13:31:20|21113.67
13:31:22|21113.22
13:31:22|21105.2
13:31:23|21113.58
13:31:25|21116.76
13:31:26|21126.7
13:31:27|21140.
13:31:28|21142.73
13:31:29|21146.57
13:31:30|21146.98
13:31:31|21147.18
13:31:32|21136.65
13:31:33|21136.15
13:31:34|21140.59
13:31:35|21146.56
13:31:36|21147.17
13:31:37|21150.84
13:31:38|21153.69
13:31:39|21161.17
13:31:40|21174.86
13:31:41|21178.02
13:31:42|21179.49
13:31:43|21179.18
13:31:44|21180.
13:31:45|21188.56
13:31:46|21193.74
13:31:48|21189.68
13:31:48|21195.99
13:31:49|21197.09
13:31:51|21200.
13:31:52|21200.
13:31:53|21197.08
13:31:54|21198.79
13:31:55|21189.82
13:31:56|21180.87
13:31:57|21180.85
13:31:58|21187.51
13:31:59|21181.15
13:32:00|21194.96
13:32:02|21197.35
13:32:03|21197.72
13:32:04|21200.
13:32:05|21199.99
13:32:06|21200.
13:32:08|21219.52
13:32:09|21229.26
13:32:10|21229.22
13:32:11|21219.53
13:32:11|21223.97
13:32:13|21222.13
13:32:14|21219.42
13:32:15|21219.64
13:32:16|21211.48
13:32:16|21207.99
13:32:17|21196.
13:32:18|21203.21
13:32:20|21204.44
13:32:21|21210.97
13:32:22|21212.79
13:32:24|21210.41
13:32:25|21214.75
13:32:26|21224.26
13:32:27|21224.82
13:32:28|21216.89
13:32:29|21214.54
13:32:30|21213.15
13:32:31|21213.17
13:32:32|21219.54
13:32:33|21237.64
13:32:34|21246.64
13:32:35|21246.05
13:32:36|21238.06
13:32:37|21240.56
13:32:38|21239.63
13:32:39|21241.16
13:32:40|21244.75
13:32:42|21239.49
13:32:42|21242.29
13:32:43|21227.34
13:32:44|21223.84
13:32:46|21218.81
13:32:47|21224.66
13:32:48|21220.73
13:32:48|21232.75
13:32:49|21233.81
13:32:50|21241.52
13:32:51|21241.52
13:32:52|21238.73
13:32:54|21230.8
13:32:55|21222.52
13:32:55|21220.52
13:32:57|21225.14
13:32:57|21222.69
13:32:59|21217.26
13:32:59|21221.68
13:33:00|21235.12
13:33:02|21236.79
13:33:03|21233.01
13:33:04|21235.35
13:33:05|21231.38
13:33:06|21229.62
13:33:08|21230.77
13:33:09|21228.13
13:33:10|21226.92
13:33:11|21230.01
13:33:12|21217.09
13:33:14|21215.01
13:33:15|21217.95
13:33:16|21224.25
13:33:16|21228.62
13:33:18|21223.15
13:33:19|21222.44
13:33:20|21229.69
13:33:21|21235.94
13:33:22|21238.09
13:33:23|21242.49
13:33:25|21241.
13:33:25|21243.04
13:33:26|21244.6
13:33:27|21248.42
13:33:28|21245.42
13:33:30|21235.96
13:33:31|21242.32
13:33:32|21250.
13:33:33|21248.39
13:33:34|21241.
13:33:35|21229.7
13:33:36|21225.42
13:33:37|21227.15
13:33:39|21228.86
13:33:39|21232.37
13:33:40|21234.03
13:33:41|21241.04
13:33:43|21242.5
13:33:43|21237.94
13:33:44|21235.67
13:33:45|21235.67
13:33:47|21239.92
13:33:47|21245.46
13:33:49|21248.
13:33:49|21241.85
13:33:50|21245.68
13:33:52|21246.84
13:33:53|21240.66
13:33:54|21240.66
13:33:54|21239.06
13:33:55|21238.49
13:33:57|21244.18
13:33:57|21245.47
13:33:59|21245.47
13:34:00|21243.36
13:34:02|21235.
13:34:03|21240.32
13:34:04|21241.93
13:34:05|21241.92
13:34:06|21245.37
13:34:07|21239.42
13:34:09|21238.85
13:34:10|21244.26
13:34:11|21244.21
13:34:12|21244.07
13:34:13|21242.07
13:34:14|21238.58
13:34:15|21239.6
13:34:16|21247.2
13:34:17|21240.47
13:34:19|21242.06
13:34:20|21245.25
13:34:22|21238.64
13:34:23|21253.5
13:34:24|21252.8
13:34:25|21264.57
13:34:26|21266.09
13:34:26|21266.59
13:34:27|21265.87
13:34:29|21257.04
13:34:30|21267.99
13:34:30|21269.64
13:34:31|21265.57
13:34:32|21267.31
13:34:34|21270.
13:34:34|21279.53
13:34:36|21277.
13:34:37|21279.52
13:34:37|21277.2
13:34:39|21275.08
13:34:40|21300.01
13:34:41|21304.94
13:34:41|21304.91
13:34:43|21300.
13:34:44|21307.07
13:34:45|21302.84
13:34:47|21308.57
13:34:48|21310.95
13:34:49|21308.82
13:34:49|21308.79
13:34:51|21311.47
13:34:51|21305.91
13:34:53|21302.04
13:34:54|21302.04
13:34:55|21300.
13:34:55|21296.21
13:34:56|21313.31
13:34:57|21317.96
13:34:59|21328.39
13:35:00|21331.59
13:35:01|21326.86
13:35:01|21346.31
13:35:03|21349.
13:35:05|21361.89
13:35:06|21376.3
13:35:07|21369.5
13:35:08|21372.5
13:35:10|21389.43
13:35:11|21376.7
13:35:11|21383.17
13:35:13|21386.5
13:35:14|21380.95
13:35:15|21385.
13:35:16|21380.95
13:35:17|21373.57
13:35:18|21354.37
13:35:19|21350.
13:35:20|21343.05
13:35:21|21346.99
13:35:22|21337.51
13:35:23|21342.72
13:35:25|21342.12
13:35:26|21330.86
13:35:27|21344.31
13:35:28|21345.71
13:35:29|21345.16
13:35:30|21350.26
13:35:31|21363.62
13:35:32|21367.73
13:35:33|21363.18
13:35:34|21362.01
13:35:35|21366.85
13:35:36|21370.12
13:35:37|21359.6
13:35:38|21357.78
13:35:39|21352.81
13:35:40|21342.
13:35:41|21340.09
13:35:42|21342.66
13:35:43|21350.27
13:35:44|21352.76
13:35:45|21356.58
13:35:46|21356.53
13:35:47|21360.
13:35:48|21357.23
13:35:49|21361.83
13:35:50|21359.1
13:35:51|21350.62
13:35:52|21351.76
13:35:53|21340.06
13:35:54|21344.37
13:35:55|21334.05
13:35:56|21334.09
13:35:57|21352.31
13:35:58|21351.54
13:35:59|21358.17
13:36:00|21361.54
13:36:01|21359.02
13:36:02|21357.16
13:36:03|21345.73
13:36:05|21348.89
13:36:06|21346.57
13:36:07|21346.57
13:36:08|21361.74
13:36:09|21370.12
13:36:10|21368.97
13:36:12|21366.03
13:36:13|21376.86
13:36:14|21371.43
13:36:16|21380.
13:36:17|21389.35
13:36:18|21384.29
13:36:18|21384.88
13:36:20|21387.69
13:36:20|21389.71
13:36:22|21389.84
13:36:23|21397.06
13:36:23|21384.17
13:36:25|21380.82
13:36:26|21384.96
13:36:27|21370.28
13:36:28|21363.86
13:36:29|21372.83
13:36:29|21363.87
13:36:30|21368.91
13:36:32|21377.02
13:36:33|21376.58
13:36:34|21371.01
13:36:34|21370.74
13:36:36|21366.59
13:36:37|21366.59
13:36:38|21361.74
13:36:39|21362.21
13:36:40|21358.17
13:36:41|21354.23
13:36:42|21350.
13:36:43|21350.
13:36:44|21350.
13:36:45|21352.81
13:36:47|21353.24
13:36:48|21354.29
13:36:48|21355.37
13:36:50|21359.05
13:36:51|21355.34
13:36:51|21350.
13:36:53|21346.56
13:36:53|21352.05
13:36:55|21356.19
13:36:56|21350.59
13:36:57|21346.81
13:36:58|21345.46
13:36:58|21335.2
13:37:00|21335.25
13:37:01|21348.43
13:37:02|21348.44
13:37:03|21348.44
13:37:04|21350.58
13:37:06|21340.
13:37:07|21335.35
13:37:09|21338.2
13:37:09|21334.38
13:37:11|21337.92
13:37:12|21330.55
13:37:13|21323.65
13:37:14|21320.65
13:37:16|21320.38
13:37:16|21312.56
13:37:17|21306.35
13:37:18|21310.39
13:37:19|21302.77
13:37:21|21299.83
13:37:22|21292.33
13:37:23|21290.26
13:37:24|21291.14
13:37:25|21297.65
13:37:25|21305.87
13:37:26|21302.29
13:37:28|21294.74
13:37:29|21298.8
13:37:30|21303.74
13:37:31|21311.51
13:37:32|21314.89
13:37:33|21316.97
13:37:34|21319.51
13:37:35|21309.27
13:37:36|21316.03
13:37:37|21329.98
13:37:38|21329.99
13:37:39|21334.94
13:37:40|21343.5
13:37:41|21340.4
13:37:42|21332.76
13:37:43|21321.7
13:37:44|21324.83
13:37:45|21324.34
13:37:46|21324.34
13:37:47|21326.45
13:37:48|21330.55
13:37:49|21336.72
13:37:50|21345.74
13:37:51|21359.08
13:37:52|21360.11
13:37:53|21363.63
13:37:54|21363.4
13:37:55|21359.62
13:37:56|21357.68
13:37:57|21363.25
13:37:58|21359.24
13:37:59|21361.19
13:38:00|21355.78
13:38:01|21370.41
13:38:02|21373.06
13:38:03|21376.02
13:38:04|21369.73
13:38:05|21366.2
13:38:06|21361.75
13:38:08|21345.45
13:38:09|21340.66
13:38:10|21350.36
13:38:12|21357.22
13:38:13|21357.2
13:38:13|21352.12
13:38:15|21350.56
13:38:16|21362.41
13:38:17|21352.09
13:38:19|21363.2
13:38:19|21362.16
13:38:21|21364.8
13:38:22|21361.35
13:38:23|21361.36
13:38:25|21355.51
13:38:25|21350.01
13:38:27|21350.01
13:38:27|21351.66
13:38:29|21350.
13:38:30|21350.
13:38:31|21352.14
13:38:32|21346.81
13:38:33|21352.29
13:38:34|21355.34
13:38:35|21350.72
13:38:36|21345.42
13:38:37|21340.67
13:38:39|21337.05
13:38:39|21332.69
13:38:40|21338.65
13:38:41|21338.65
13:38:42|21330.01
13:38:44|21333.7
13:38:44|21331.58
13:38:46|21330.01
13:38:46|21330.
13:38:47|21330.01
13:38:49|21343.3
13:38:52|21344.42
13:38:53|21354.82
13:38:54|21354.81
13:38:55|21348.93
13:38:56|21343.19
13:38:56|21343.23
13:38:57|21348.93
13:38:58|21347.78
13:39:00|21346.82
13:39:00|21345.88
13:39:02|21348.84
13:39:02|21345.27
13:39:03|21336.32
13:39:04|21329.01
13:39:06|21330.78
13:39:08|21327.65
13:39:09|21337.15
13:39:10|21328.12
13:39:11|21330.49
13:39:12|21327.1
13:39:13|21328.
13:39:14|21325.6
13:39:15|21321.73
13:39:16|21332.6
13:39:17|21344.91
13:39:18|21339.08
13:39:19|21333.16
13:39:25|21337.64
13:39:26|21357.65
13:39:26|21353.39
13:39:28|21355.08
13:39:28|21357.65
13:39:30|21364.89
13:39:30|21363.1
13:39:32|21364.36
13:39:32|21356.34
13:39:33|21351.64
13:39:34|21356.71
13:39:36|21351.66
13:39:37|21351.54
13:39:38|21345.88
13:39:39|21351.54
13:39:40|21351.13
13:39:41|21357.75
13:39:42|21354.55
13:39:43|21360.93
13:39:44|21352.54
13:39:45|21352.54
13:39:47|21347.62
13:39:48|21353.
13:39:48|21357.35
13:39:49|21355.19
13:39:50|21353.24
13:39:51|21351.96
13:39:53|21359.39
13:39:54|21365.
13:39:54|21365.51
13:39:55|21363.37
13:39:57|21352.68
13:39:57|21355.81
13:39:59|21360.05
13:40:00|21348.31
13:40:01|21357.33
13:40:02|21357.57
13:40:03|21357.57
13:40:04|21346.81
13:40:05|21361.67
13:40:06|21355.98
13:40:07|21355.99
13:40:08|21363.41
13:40:10|21365.78
13:40:10|21359.12
13:40:13|21370.97
13:40:14|21373.99
13:40:15|21372.4
13:40:16|21371.46
13:40:17|21376.69
13:40:19|21386.
13:40:19|21396.95
13:40:21|21409.15
13:40:21|21406.18
13:40:22|21406.71
13:40:24|21401.75
13:40:25|21396.53
13:40:26|21403.78
13:40:27|21407.02
13:40:28|21401.34
13:40:29|21399.74
13:40:30|21402.46
13:40:31|21404.6
13:40:32|21402.09
13:40:33|21410.84
13:40:35|21413.93
13:40:36|21406.85
13:40:36|21410.63
13:40:37|21410.44
13:40:39|21404.94
13:40:40|21413.45
13:40:40|21422.81
13:40:42|21421.41
13:40:43|21420.66
13:40:44|21431.01
13:40:45|21439.8
13:40:46|21455.38
13:40:47|21457.71
13:40:47|21458.88
13:40:49|21454.8
13:40:50|21455.52
13:40:51|21448.5
13:40:52|21439.65
13:40:53|21440.85
13:40:54|21436.64
13:40:55|21430.91
13:40:56|21434.91
13:40:57|21429.19
13:40:58|21421.96
13:40:59|21416.03
13:41:00|21421.5
13:41:01|21423.61
13:41:02|21415.25
13:41:03|21426.63
13:41:03|21430.98
13:41:04|21427.5
13:41:06|21418.28
13:41:07|21415.67
13:41:08|21423.
13:41:10|21417.82
13:41:11|21403.34
13:41:13|21404.89
13:41:14|21386.54
13:41:15|21381.36
13:41:16|21380.01
13:41:17|21375.4
13:41:18|21369.13
13:41:19|21374.59
13:41:21|21352.53
13:41:23|21352.15
13:41:24|21356.95
13:41:25|21349.12
13:41:25|21344.02
13:41:27|21341.5
13:41:27|21325.47
13:41:29|21326.54
13:41:30|21341.15
13:41:31|21340.52
13:41:32|21346.79
13:41:32|21350.67
13:41:34|21357.02
13:41:35|21348.76
13:41:36|21351.66
13:41:37|21340.01
13:41:39|21338.75
13:41:40|21339.02
13:41:41|21340.65
13:41:42|21346.73
13:41:42|21347.42
13:41:44|21354.
13:41:45|21357.12
13:41:45|21364.27
13:41:46|21370.41
13:41:47|21365.07
13:41:49|21367.58
13:41:50|21365.43
13:41:57|21365.44
13:41:58|21387.74
13:41:59|21408.91
13:42:01|21410.57
13:42:01|21402.21
13:42:02|21400.53
13:42:04|21404.49
13:42:04|21416.5
13:42:06|21415.71
13:42:07|21405.38
13:42:08|21412.29
13:42:09|21406.38
13:42:10|21405.38
13:42:12|21408.48
13:42:13|21408.59
13:42:15|21404.29
13:42:17|21404.94
13:42:18|21395.84
13:42:19|21395.81
13:42:20|21395.77
13:42:21|21384.84
13:42:22|21380.42
13:42:23|21373.48
13:42:25|21379.74
13:42:26|21371.53
13:42:26|21370.41
13:42:28|21380.12
13:42:29|21382.26
13:42:30|21389.05
13:42:32|21388.17
13:42:32|21385.11
13:42:34|21379.44
13:42:34|21372.76
13:42:35|21373.69
13:42:37|21383.09
13:42:38|21379.5
13:42:38|21379.5
13:42:40|21382.11
13:42:41|21390.37
13:42:42|21394.34
13:42:42|21397.46
13:42:43|21399.58
13:42:45|21394.33
13:42:46|21394.29
13:42:47|21394.29
13:42:48|21391.05
13:42:49|21391.06
13:42:49|21407.04
13:42:50|21414.68
13:42:51|21426.39
13:42:53|21421.7
13:42:54|21423.85
13:42:55|21422.72
13:42:56|21414.86
13:42:57|21420.55
13:42:58|21409.37
13:42:59|21419.07
13:43:00|21424.67
13:43:01|21418.66
13:43:03|21421.6
13:43:03|21412.55
13:43:05|21412.62
13:43:05|21418.98
13:43:06|21410.75
13:43:07|21411.33
13:43:09|21416.51
13:43:09|21412.63
13:43:11|21408.54
13:43:12|21413.35
13:43:14|21412.64
13:43:15|21423.19
13:43:16|21417.19
13:43:17|21420.3
13:43:19|21401.29
13:43:20|21400.21
13:43:20|21403.42
13:43:21|21411.92
13:43:23|21419.52
13:43:23|21410.41
13:43:25|21414.37
13:43:26|21406.
13:43:26|21397.66
13:43:27|21397.1
13:43:29|21400.24
13:43:30|21396.73
13:43:31|21394.24
13:43:32|21394.25
13:43:33|21389.66
13:43:34|21390.91
13:43:35|21389.32
13:43:36|21396.51
13:43:37|21409.66
13:43:38|21411.18
13:43:39|21404.5
13:43:40|21403.93
13:43:41|21401.8
13:43:42|21399.87
13:43:43|21412.3
13:43:44|21413.65
13:43:45|21408.98
13:43:46|21404.85
13:43:47|21408.38
13:43:48|21401.63
13:43:49|21403.91
13:43:50|21402.17
13:43:51|21401.01
13:43:52|21400.01
13:43:53|21408.51
13:43:54|21407.26
13:43:55|21400.01
13:43:56|21402.14
13:43:57|21387.11
13:43:58|21390.01
13:43:59|21387.58
13:44:00|21390.23
13:44:01|21399.97
13:44:02|21416.5
13:44:03|21416.5
13:44:04|21412.7
13:44:05|21407.16
13:44:06|21414.89
13:44:08|21405.71
13:44:09|21413.84
13:44:09|21404.42
13:44:10|21400.64
13:44:11|21409.64
13:44:13|21400.28
13:44:14|21405.92
13:44:16|21405.85
13:44:17|21415.41
13:44:18|21475.99
13:44:19|21500.
13:44:20|21541.89
13:44:21|21546.89
13:44:22|21579.
13:44:23|21566.02
13:44:24|21553.79
13:44:26|21553.52
13:44:26|21542.53
13:44:28|21525.02
13:44:29|21484.7
13:44:30|21483.2
13:44:31|21489.67
13:44:32|21483.34
13:44:33|21504.74
13:44:34|21516.55
13:44:35|21525.04
13:44:36|21509.4
13:44:38|21520.11
13:44:38|21500.
13:44:40|21508.45
13:44:40|21504.57
13:44:42|21508.23
13:44:42|21523.5
13:44:44|21517.59
13:44:44|21530.16
13:44:46|21521.26
13:44:47|21528.6
13:44:48|21517.71
13:44:49|21520.53
13:44:51|21530.7
13:44:51|21526.23
13:44:52|21514.6
13:44:53|21519.81
13:44:54|21516.65
13:44:56|21505.
13:44:56|21509.87
13:44:58|21505.33
13:44:59|21509.15
13:45:00|21511.52
13:45:01|21514.75
13:45:02|21509.04
13:45:03|21511.71
13:45:04|21505.
13:45:05|21505.
13:45:06|21495.56
13:45:07|21492.86
13:45:08|21492.31
13:45:09|21477.11
13:45:10|21472.01
13:45:11|21456.06
13:45:12|21459.72
13:45:13|21454.78
13:45:14|21458.77
13:45:16|21445.68
13:45:17|21451.67
13:45:19|21462.45
13:45:20|21480.79
13:45:21|21476.47
13:45:22|21473.63
13:45:23|21479.88
13:45:25|21471.5
13:45:26|21475.28
13:45:27|21468.64
13:45:29|21450.22
13:45:29|21451.3
13:45:31|21446.
13:45:32|21457.14
13:45:33|21454.07
13:45:34|21462.89
13:45:35|21459.45
13:45:36|21463.41
13:45:37|21450.81
13:45:38|21452.31
13:45:39|21448.76
13:45:41|21452.56
13:45:41|21455.75
13:45:42|21449.81
13:45:43|21448.23
13:45:44|21455.76
13:45:46|21453.91
13:45:47|21452.86
13:45:48|21447.08
13:45:49|21451.1
13:45:50|21451.1
13:45:51|21447.32
13:45:52|21444.32
13:45:53|21444.32
13:45:54|21446.01
13:45:55|21444.32
13:45:57|21436.61
13:45:58|21434.31
13:45:58|21437.33
13:46:00|21447.08
13:46:00|21462.47
13:46:02|21449.98
13:46:03|21454.38
13:46:04|21455.05
13:46:05|21450.
13:46:06|21450.
13:46:06|21453.09
13:46:08|21450.01
13:46:09|21450.01
13:46:10|21444.08
13:46:10|21436.63
13:46:12|21439.52
13:46:13|21443.95
13:46:14|21453.48
13:46:15|21447.08
13:46:17|21437.41
13:46:18|21444.37
13:46:18|21441.55
13:46:20|21445.44
13:46:22|21447.5
13:46:22|21453.48
13:46:24|21467.88
13:46:25|21473.87
13:46:25|21476.12
13:46:27|21476.12
13:46:28|21473.88
13:46:30|21467.73
13:46:31|21476.13
13:46:32|21475.67
13:46:34|21470.12
13:46:35|21473.88
13:46:37|21468.21
13:46:38|21472.01
13:46:39|21467.36
13:46:39|21469.81
13:46:41|21464.47
13:46:41|21462.75
13:46:42|21458.42
13:46:43|21464.79
13:46:44|21461.28
13:46:46|21463.53
13:46:47|21473.87
13:46:47|21483.57
13:46:49|21490.31
13:46:49|21496.99
13:46:50|21491.5
13:46:52|21487.27
13:46:53|21481.84
13:46:53|21491.51
13:46:55|21488.42
13:46:56|21488.12
13:46:57|21491.51
13:46:58|21491.51
13:46:59|21487.77
13:47:00|21483.16
13:47:00|21481.67
13:47:02|21488.13
13:47:03|21489.91
13:47:04|21482.71
13:47:05|21484.02
13:47:06|21497.
13:47:07|21498.
13:47:08|21504.03
13:47:09|21505.41
13:47:10|21498.21
13:47:12|21496.
13:47:13|21495.53
13:47:14|21494.74
13:47:14|21499.28
13:47:16|21501.94
13:47:17|21500.01
13:47:18|21500.01
13:47:20|21511.54
13:47:21|21512.08
13:47:21|21515.95
13:47:23|21517.2
13:47:24|21514.13
13:47:25|21524.51
13:47:26|21545.45
13:47:27|21550.67
13:47:28|21563.18
13:47:29|21573.16
13:47:30|21569.3
13:47:31|21570.94
13:47:32|21571.28
13:47:33|21571.27
13:47:34|21577.99
13:47:36|21576.84
13:47:37|21574.48
13:47:38|21568.23
13:47:39|21568.21
13:47:40|21566.63
13:47:41|21557.81
13:47:42|21550.7
13:47:43|21533.4
13:47:44|21532.53
13:47:45|21526.22
13:47:46|21519.23
13:47:47|21538.29
13:47:48|21528.63
13:47:49|21534.65
13:47:50|21520.28
13:47:51|21523.05
13:47:52|21527.35
13:47:53|21517.9
13:47:54|21517.66
13:47:55|21520.49
13:47:56|21523.63
13:47:58|21520.62
13:47:58|21515.79
13:47:59|21515.77
13:48:00|21513.43
13:48:02|21510.97
13:48:03|21510.85
13:48:04|21504.88
13:48:05|21502.12
13:48:06|21496.7
13:48:07|21487.21
13:48:07|21487.2
13:48:08|21480.01
13:48:09|21472.76
13:48:11|21470.49
13:48:12|21465.6
13:48:13|21464.16
13:48:14|21464.11
13:48:16|21460.01
13:48:17|21469.19
13:48:19|21461.94
13:48:20|21465.
13:48:21|21463.9
13:48:21|21470.71
13:48:23|21465.02
13:48:24|21471.95
13:48:25|21470.82
13:48:26|21468.68
13:48:27|21475.75
13:48:28|21475.75
13:48:29|21471.94
13:48:30|21473.66
13:48:31|21477.2
13:48:32|21477.73
13:48:33|21471.9
13:48:34|21468.92
13:48:35|21470.05
13:48:36|21466.65
13:48:37|21471.07
13:48:38|21464.07
13:48:39|21474.66
13:48:40|21475.51
13:48:41|21476.44
13:48:42|21476.44
13:48:43|21475.53
13:48:44|21491.8
13:48:45|21495.91
13:48:46|21497.77
13:48:47|21495.93
13:48:48|21489.93
13:48:49|21493.71
13:48:50|21489.7
13:48:51|21492.78
13:48:52|21487.81
13:48:53|21473.87
13:48:54|21470.83
13:48:56|21472.98
13:48:56|21478.84
13:48:57|21477.77
13:48:59|21488.25
13:49:00|21482.35
13:49:01|21483.35
13:49:02|21475.23
13:49:03|21475.23
13:49:04|21472.99
13:49:05|21471.73
13:49:06|21472.98
13:49:07|21473.05
13:49:08|21474.12
13:49:09|21480.81
13:49:10|21481.91
13:49:11|21493.65
13:49:12|21499.99
13:49:13|21499.99
13:49:14|21488.58
13:49:15|21482.78
13:49:15|21472.46
13:49:18|21477.68
13:49:19|21484.38
13:49:20|21477.71
13:49:20|21480.14
13:49:22|21471.99
13:49:22|21467.56
13:49:23|21467.57
13:49:25|21465.55
13:49:26|21470.46
13:49:26|21465.01
13:49:28|21473.6
13:49:29|21465.67
13:49:29|21464.08
13:49:31|21461.38
13:49:32|21457.21
13:49:33|21453.27
13:49:34|21450.48
13:49:35|21453.5
13:49:36|21447.84
13:49:38|21450.89
13:49:38|21453.02
13:49:39|21450.76
13:49:40|21450.03
13:49:42|21445.22
13:49:43|21445.81
13:49:43|21459.61
13:49:45|21448.73
13:49:45|21447.12
13:49:46|21447.97
13:49:47|21462.86
13:49:49|21461.58
13:49:49|21463.64
13:49:50|21461.55
13:49:51|21466.85
13:49:53|21454.9
13:49:54|21468.65
13:49:54|21457.83
13:49:56|21462.49
13:49:57|21465.67
13:49:58|21473.93
13:49:59|21477.
13:50:00|21483.25
13:50:01|21481.36
13:50:02|21481.35
13:50:03|21478.73
13:50:05|21479.11
13:50:05|21479.89
13:50:07|21478.42
13:50:08|21400.
13:50:09|21421.63
13:50:11|21418.48
13:50:12|21421.29
13:50:13|21422.97
13:50:14|21420.63
13:50:14|21438.82
13:50:16|21435.58
13:50:16|21431.41
13:50:18|21433.94
13:50:20|21437.14
13:50:23|21434.57
13:50:24|21440.65
13:50:25|21436.13
13:50:27|21446.6
13:50:28|21450.84
13:50:28|21448.75
13:50:30|21451.73
13:50:31|21446.59
13:50:32|21431.58
13:50:33|21437.49
13:50:34|21426.55
13:50:35|21438.83
13:50:36|21444.68
13:50:37|21451.29
13:50:38|21451.62
13:50:39|21451.18
13:50:40|21447.46
13:50:41|21428.77
13:50:42|21431.55
13:50:43|21434.88
13:50:44|21442.09
13:50:45|21438.21
13:50:46|21437.06
13:50:48|21442.96
13:50:48|21432.93
13:50:49|21431.25
13:50:50|21427.73
13:50:51|21425.01
13:50:53|21431.41
13:50:53|21438.51
13:50:54|21427.73
13:50:55|21425.01
13:50:56|21425.45
13:50:57|21422.97
13:50:59|21417.88
13:51:00|21415.24
13:51:00|21415.21
13:51:02|21410.17
13:51:03|21410.
13:51:04|21427.74
13:51:04|21431.22
13:51:05|21433.07
13:51:07|21424.46
13:51:08|21427.18
13:51:09|21433.55
13:51:10|21429.96
13:51:11|21427.2
13:51:12|21434.76
13:51:12|21429.96
13:51:14|21426.68
13:51:15|21422.34
13:51:16|21431.73
13:51:17|21429.22
13:51:19|21420.4
13:51:20|21423.26
13:51:22|21425.01
13:51:23|21426.45
13:51:24|21430.45
13:51:25|21432.86
13:51:27|21429.6
13:51:27|21433.78
13:51:29|21435.99
13:51:30|21429.63
13:51:31|21434.17
13:51:32|21443.3
13:51:33|21442.62
13:51:33|21453.02
13:51:35|21451.93
13:51:36|21470.11
13:51:37|21470.11
13:51:38|21464.76
13:51:39|21464.77
13:51:40|21460.46
13:51:41|21468.73
13:51:42|21472.67
13:51:42|21465.74
13:51:44|21465.74
13:51:45|21465.74
13:51:46|21468.17
13:51:47|21460.07
13:51:48|21462.5
13:51:49|21459.79
13:51:50|21455.64
13:51:51|21445.15
13:51:52|21440.01
13:51:53|21436.72
13:51:54|21442.96
13:51:55|21445.13
13:51:56|21443.31
13:51:57|21439.05
13:51:58|21439.05
13:51:59|21440.81
13:52:00|21443.32
13:52:01|21446.75
13:52:02|21454.85
13:52:03|21460.16
13:52:04|21452.97
13:52:05|21452.97
13:52:07|21454.97
13:52:08|21452.34
13:52:08|21463.23
13:52:09|21465.74
13:52:10|21464.5
13:52:11|21465.74
13:52:13|21465.65
13:52:14|21467.62
13:52:15|21467.62
13:52:16|21468.69
13:52:17|21465.64
13:52:18|21454.87
13:52:19|21468.01
13:52:20|21453.56
13:52:22|21458.31
13:52:22|21466.48
13:52:24|21461.87
13:52:25|21460.43
13:52:26|21454.89
13:52:27|21453.42
13:52:28|21459.9
13:52:29|21457.72
13:52:30|21464.11
13:52:31|21468.74
13:52:33|21468.26
13:52:34|21464.1
13:52:35|21462.37
13:52:36|21467.57
13:52:37|21470.
13:52:38|21468.74
13:52:39|21468.93
13:52:40|21468.93
13:52:41|21472.66
13:52:42|21470.4
13:52:44|21470.41
13:52:45|21470.4
13:52:46|21470.41
13:52:46|21469.34
13:52:48|21469.33
13:52:48|21477.
13:52:49|21482.1
13:52:51|21477.8
13:52:52|21469.38
13:52:53|21480.76
13:52:54|21482.37
13:52:54|21485.71
13:52:55|21483.5
13:52:56|21470.1
13:52:58|21474.85
13:52:59|21471.84
13:53:00|21471.84
13:53:01|21477.01
13:53:02|21473.66
13:53:03|21470.24
13:53:04|21473.22
13:53:05|21478.69
13:53:06|21477.01
13:53:07|21466.64
13:53:08|21473.36
13:53:09|21466.61
13:53:10|21456.31
13:53:11|21457.84
13:53:12|21459.63
13:53:13|21459.64
13:53:14|21460.01
13:53:15|21466.56
13:53:16|21463.65
13:53:17|21469.59
13:53:18|21472.
13:53:19|21472.
13:53:20|21462.08
13:53:21|21460.01
13:53:23|21460.85
13:53:23|21466.4
13:53:24|21468.98
13:53:26|21468.22
13:53:27|21468.2
13:53:28|21469.67
13:53:29|21476.91
13:53:31|21475.11
13:53:32|21475.1
13:53:33|21473.1
13:53:35|21481.09
13:53:36|21487.3
13:53:37|21488.33
13:53:38|21488.99
13:53:39|21487.3
13:53:40|21490.31
13:53:41|21490.06
13:53:43|21488.98
13:53:43|21487.28
13:53:44|21484.37
13:53:45|21484.36
13:53:47|21478.04
13:53:48|21479.27
13:53:49|21483.98
13:53:49|21490.31
13:53:51|21490.3
13:53:52|21492.16
13:53:52|21493.89
13:53:53|21493.89
13:53:55|21499.99
13:53:55|21497.06
13:53:56|21497.06
13:53:58|21497.06
13:53:59|21499.99
13:53:59|21498.14
13:54:01|21499.99
13:54:02|21499.99
13:54:03|21500.
13:54:04|21500.
13:54:05|21490.05
13:54:06|21484.36
13:54:07|21484.36
13:54:08|21493.79
13:54:09|21509.03
13:54:10|21509.02
13:54:11|21510.2
13:54:11|21510.19
13:54:14|21511.29
13:54:14|21504.06
13:54:15|21515.26
13:54:16|21513.38
13:54:18|21514.96
13:54:19|21511.03
13:54:20|21507.89
13:54:21|21511.69
13:54:23|21514.99
13:54:24|21512.75
13:54:25|21513.81
13:54:26|21508.04
13:54:28|21502.57
13:54:28|21502.57
13:54:29|21510.46
13:54:31|21510.64
13:54:33|21510.66
13:54:35|21503.91
13:54:35|21510.73
13:54:37|21508.13
13:54:38|21510.89
13:54:39|21511.45
13:54:40|21508.06
13:54:42|21513.57
13:54:42|21509.94
13:54:43|21509.93
13:54:44|21509.93
13:54:46|21512.1
13:54:46|21513.57
13:54:48|21516.39
13:54:49|21517.61
13:54:50|21525.11
13:54:51|21520.73
13:54:51|21517.19
13:54:53|21517.19
13:54:54|21516.84
13:54:55|21517.19
13:54:56|21523.27
13:54:57|21519.49
13:54:58|21513.59
13:54:59|21513.59
13:55:00|21514.98
13:55:01|21506.54
13:55:02|21506.55
13:55:03|21511.99
13:55:04|21510.34
13:55:05|21508.14
13:55:06|21508.53
13:55:07|21508.52
13:55:08|21510.68
13:55:09|21506.54
13:55:11|21496.71
13:55:11|21492.47
13:55:12|21485.47
13:55:14|21486.71
13:55:15|21484.36
13:55:15|21493.24
13:55:16|21488.82
13:55:17|21494.86
13:55:18|21492.45
13:55:19|21492.78
13:55:20|21496.81
13:55:21|21495.34
13:55:23|21490.91
13:55:24|21502.1
13:55:26|21509.37
13:55:27|21512.97
13:55:29|21517.43
13:55:29|21517.43
13:55:31|21523.06
13:55:32|21514.26
13:55:33|21523.04
13:55:34|21514.99
13:55:35|21509.76
13:55:36|21518.11
13:55:37|21510.14
13:55:39|21511.86
13:55:40|21520.66
13:55:41|21531.99
13:55:42|21533.2
13:55:42|21530.44
13:55:44|21537.8
13:55:45|21537.8
13:55:46|21538.01
13:55:47|21538.02
13:55:48|21533.04
13:55:49|21533.07
13:55:50|21534.38
13:55:51|21537.97
13:55:53|21533.04
13:55:54|21536.43
13:55:54|21541.69
13:55:56|21546.26
13:55:57|21542.38
13:55:57|21542.24
13:55:58|21536.79
13:55:59|21542.23
13:56:01|21537.83
13:56:01|21531.96
13:56:03|21532.06
13:56:04|21532.15
13:56:05|21533.05
13:56:05|21536.41
13:56:07|21536.37
13:56:08|21548.25
13:56:08|21542.3
13:56:10|21535.
13:56:11|21533.26
13:56:11|21541.11
13:56:13|21540.26
13:56:14|21530.
13:56:15|21525.
13:56:16|21516.41
13:56:18|21510.97
13:56:18|21510.62
13:56:19|21517.48
13:56:21|21519.68
13:56:22|21521.
13:56:23|21525.71
13:56:23|21519.14
13:56:24|21519.13
13:56:25|21528.78
13:56:27|21534.26
13:56:27|21542.7
13:56:29|21542.7
13:56:30|21531.63
13:56:31|21539.07
13:56:32|21539.2
13:56:33|21539.06
13:56:35|21534.93
13:56:35|21536.52
13:56:36|21529.25
13:56:37|21526.22
13:56:39|21527.93
13:56:40|21527.14
13:56:41|21526.8
13:56:42|21538.22
13:56:43|21539.06
13:56:44|21533.35
13:56:45|21541.4
13:56:46|21538.4
13:56:47|21537.53
13:56:48|21531.35
13:56:49|21536.5
13:56:52|21538.54
13:56:53|21532.38
13:56:53|21525.07
13:56:55|21520.01
13:56:56|21525.49
13:56:57|21531.18
13:56:58|21534.27
13:56:59|21540.
13:56:59|21548.76
13:57:01|21555.53
13:57:01|21557.28
13:57:03|21561.85
13:57:04|21567.4
13:57:05|21561.45
13:57:06|21562.72
13:57:08|21561.72
13:57:08|21564.34
13:57:10|21570.91
13:57:11|21570.91
13:57:12|21565.32
13:57:13|21563.91
13:57:14|21570.89
13:57:15|21564.35
13:57:16|21600.
13:57:17|21598.88
13:57:18|21590.86
13:57:19|21601.56
13:57:20|21606.88
13:57:21|21599.
13:57:22|21619.57
13:57:23|21615.79
13:57:24|21612.15
13:57:26|21625.94
13:57:27|21621.25
13:57:29|21617.53
13:57:30|21619.99
13:57:32|21611.14
13:57:33|21611.37
13:57:34|21616.43
13:57:35|21607.62
13:57:36|21614.05
13:57:37|21607.77
13:57:38|21604.94
13:57:39|21605.92
13:57:40|21608.24
13:57:42|21606.02
13:57:43|21593.97
13:57:44|21587.61
13:57:45|21587.58
13:57:46|21585.01
13:57:48|21588.39
13:57:49|21605.65
13:57:50|21608.98
13:57:51|21608.98
13:57:52|21616.56
13:57:54|21608.85
13:57:54|21609.05
13:57:55|21607.93
13:57:57|21604.25
13:57:57|21605.87
13:57:59|21593.5
13:58:00|21591.37
13:58:01|21588.49
13:58:02|21590.73
13:58:03|21585.55
13:58:04|21583.34
13:58:05|21582.06
13:58:06|21578.22
13:58:07|21574.05
13:58:08|21573.97
13:58:08|21595.63
13:58:10|21586.09
13:58:11|21599.27
13:58:12|21603.03
13:58:13|21593.81
13:58:14|21589.41
13:58:15|21580.98
13:58:15|21578.8
13:58:17|21577.74
13:58:18|21584.7
13:58:18|21593.86
13:58:20|21583.55
13:58:21|21581.87
13:58:22|21588.7
13:58:22|21591.99
13:58:24|21595.64
13:58:25|21595.64
13:58:26|21599.19
13:58:27|21603.02
13:58:28|21603.03
13:58:29|21606.84
13:58:30|21611.98
13:58:32|21623.5
13:58:33|21623.38
13:58:35|21625.
13:58:36|21615.01
13:58:36|21608.87
13:58:37|21604.66
13:58:39|21604.63
13:58:40|21604.13
13:58:40|21613.53
13:58:41|21606.53
13:58:42|21614.67
13:58:43|21609.19
13:58:44|21607.47
13:58:45|21602.65
13:58:46|21594.5
13:58:48|21588.46
13:58:48|21599.83
13:58:50|21595.81
13:58:50|21590.11
13:58:51|21583.15
13:58:52|21587.02
13:58:54|21592.1
13:58:54|21596.58
13:58:56|21592.06
13:58:56|21586.11
13:58:58|21589.81
13:58:59|21585.33
13:58:59|21588.35
13:59:00|21588.84
13:59:01|21586.55
13:59:02|21585.34
13:59:04|21585.44
13:59:05|21584.88
13:59:05|21592.12
13:59:07|21595.47
13:59:08|21595.47
13:59:08|21604.11
13:59:10|21607.41
13:59:10|21607.4
13:59:12|21611.
13:59:13|21614.99
13:59:14|21619.71
13:59:15|21618.75
13:59:16|21621.09
13:59:17|21624.88
13:59:18|21621.85
13:59:19|21619.65
13:59:19|21622.02
13:59:21|21623.12
13:59:22|21614.92
13:59:23|21607.62
13:59:24|21610.99
13:59:25|21610.98
13:59:26|21611.43
13:59:27|21612.95
13:59:28|21612.97
13:59:30|21623.32
13:59:31|21616.22
13:59:32|21616.14
13:59:33|21619.13
13:59:35|21623.31
13:59:36|21617.85
13:59:38|21616.12
13:59:39|21620.02
13:59:39|21623.38
13:59:40|21623.63
13:59:42|21613.52
13:59:44|21620.19
13:59:45|21623.62
13:59:46|21623.62
13:59:47|21622.
13:59:47|21620.37
13:59:49|21623.63
13:59:49|21622.53
13:59:51|21614.39
13:59:52|21613.97
13:59:52|21603.03
13:59:53|21606.7
13:59:55|21602.97
13:59:55|21603.82
13:59:56|21593.09
13:59:58|21597.23
13:59:58|21592.82
14:00:00|21590.79
14:00:00|21598.69
14:00:02|21602.34
14:00:03|21600.31
14:00:04|21603.82
14:00:05|21606.72
14:00:05|21618.22
14:00:07|21609.57
14:00:08|21606.44
14:00:09|21597.09
14:00:10|21606.44
14:00:11|21598.19
14:00:12|21592.11
14:00:13|21599.56
14:00:14|21592.38
14:00:15|21589.35
14:00:16|21588.07
14:00:17|21586.64
14:00:18|21594.22
14:00:20|21593.95
14:00:20|21591.16
14:00:21|21591.14
14:00:23|21581.66
14:00:24|21584.93
14:00:25|21578.01
14:00:26|21583.66
14:00:27|21578.72
14:00:28|21572.04
14:00:30|21573.23
14:00:31|21570.87
14:00:32|21568.02
14:00:33|21566.2
14:00:35|21585.85
14:00:37|21593.91
14:00:37|21595.63
14:00:38|21598.8
14:00:39|21589.97
14:00:40|21589.53
14:00:41|21584.9
14:00:43|21580.82
14:00:43|21578.02
14:00:46|21578.02
14:00:46|21580.96
14:00:47|21578.02
14:00:48|21578.02
14:00:49|21572.89
14:00:50|21570.73
14:00:51|21570.69
14:00:52|21567.13
14:00:53|21571.44
14:00:54|21572.02
14:00:55|21566.83
14:00:56|21571.44
14:00:57|21560.
14:00:58|21559.28
14:00:59|21565.21
14:01:00|21562.7
14:01:02|21571.55
14:01:03|21568.98
14:01:04|21568.05
14:01:04|21563.54
14:01:05|21560.96
14:01:06|21574.16
14:01:08|21571.04
14:01:09|21562.53
14:01:10|21563.39
14:01:10|21574.42
14:01:12|21567.84
14:01:13|21562.78
14:01:13|21561.65
14:01:15|21558.58
14:01:16|21568.82
14:01:17|21564.18
14:01:18|21559.78
14:01:19|21565.11
14:01:20|21567.9
14:01:21|21567.79
14:01:22|21567.79
14:01:22|21570.1
14:01:24|21566.84
14:01:25|21566.84
14:01:25|21555.99
14:01:27|21557.58
14:01:28|21557.58
14:01:29|21558.83
14:01:30|21558.84
14:01:31|21555.23
14:01:33|21550.91
14:01:35|21554.73
14:01:35|21555.24
14:01:36|21551.83
14:01:38|21562.31
14:01:39|21557.29
14:01:41|21546.51
14:01:42|21546.5
14:01:43|21544.35
14:01:44|21544.26
14:01:45|21533.21
14:01:46|21525.68
14:01:47|21535.02
14:01:48|21535.02
14:01:49|21530.46
14:01:50|21532.78
14:01:51|21535.41
14:01:52|21532.54
14:01:53|21530.05
14:01:55|21529.7
14:01:55|21527.21
14:01:56|21526.07
14:01:58|21526.49
14:01:59|21534.3
14:02:00|21539.99
14:02:01|21537.7
14:02:02|21530.16
14:02:02|21535.04
14:02:04|21544.65
14:02:05|21546.01
14:02:06|21548.73
14:02:07|21556.95
14:02:08|21547.06
14:02:09|21544.36
14:02:10|21551.03
14:02:11|21550.76
14:02:12|21553.09
14:02:13|21552.
14:02:14|21558.71
14:02:15|21557.37
14:02:17|21552.95
14:02:17|21552.95
14:02:19|21553.11
14:02:20|21556.23
14:02:20|21555.9
14:02:21|21545.78
14:02:23|21546.24
14:02:23|21553.6
14:02:24|21553.95
14:02:26|21548.68
14:02:26|21552.32
14:02:28|21551.24
14:02:28|21555.26
14:02:29|21555.26
14:02:31|21556.2
14:02:33|21557.23
14:02:34|21556.84
14:02:36|21558.
14:02:38|21563.48
14:02:39|21563.71
14:02:40|21560.63
14:02:41|21551.65
14:02:42|21561.11
14:02:43|21556.22
14:02:44|21551.25
14:02:45|21552.76
14:02:46|21560.44
14:02:47|21563.52
14:02:48|21563.52
14:02:49|21559.1
14:02:51|21560.43
14:02:52|21556.26
14:02:52|21554.23
14:02:53|21556.1
14:02:55|21556.11
14:02:55|21560.81
14:02:57|21560.82
14:02:58|21562.
14:02:58|21555.19
14:03:00|21557.96
14:03:01|21551.24
14:03:02|21550.37
14:03:02|21566.22
14:03:04|21566.89
14:03:05|21568.99
14:03:06|21560.92
14:03:07|21564.81
14:03:08|21563.89
14:03:09|21565.12
14:03:10|21570.45
14:03:12|21584.48
14:03:12|21590.26
14:03:13|21598.68
14:03:14|21602.94
14:03:15|21593.92
14:03:16|21592.59
14:03:17|21587.14
14:03:18|21587.14
14:03:19|21581.26
14:03:21|21587.13
14:03:22|21587.08
14:03:23|21587.15
14:03:24|21594.18
14:03:25|21598.12
14:03:26|21595.94
14:03:27|21580.49
14:03:28|21586.77
14:03:29|21594.77
14:03:30|21594.96
14:03:31|21596.57
14:03:33|21596.37
14:03:34|21600.81
14:03:35|21600.82
14:03:36|21601.86
14:03:38|21604.43
14:03:40|21610.36
14:03:41|21615.01
14:03:41|21604.97
14:03:43|21609.51
14:03:43|21609.5
14:03:45|21604.97
14:03:46|21607.16
14:03:47|21616.99
14:03:49|21615.11
14:03:50|21613.95
14:03:51|21616.96
14:03:52|21618.19
14:03:53|21613.26
14:03:54|21616.94
14:03:55|21609.5
14:03:56|21605.51
14:03:58|21602.27
14:03:59|21602.27
14:03:59|21609.95
14:04:01|21609.7
14:04:02|21614.52
14:04:03|21616.95
14:04:04|21618.4
14:04:05|21617.65
14:04:06|21616.95
14:04:07|21618.64
14:04:08|21619.03
14:04:09|21620.
14:04:10|21623.98
14:04:11|21620.
14:04:13|21625.24
14:04:14|21633.16
14:04:15|21627.7
14:04:15|21629.56
14:04:16|21631.49
14:04:17|21640.
14:04:19|21642.74
14:04:20|21639.34
14:04:21|21635.58
14:04:22|21631.49
14:04:23|21639.34
14:04:23|21638.43
14:04:25|21635.15
14:04:26|21635.16
14:04:27|21635.18
14:04:28|21632.23
14:04:29|21632.27
14:04:30|21630.01
14:04:31|21635.19
14:04:32|21628.8
14:04:34|21627.88
14:04:35|21623.45
14:04:36|21618.14
14:04:37|21620.86
14:04:38|21615.34
14:04:40|21616.44
14:04:40|21610.74
14:04:41|21616.19
14:04:43|21603.94
14:04:44|21603.07
14:04:45|21595.99
14:04:46|21576.49
14:04:48|21570.
14:04:48|21564.57
14:04:50|21565.65
14:04:51|21571.
14:04:52|21559.19
14:04:53|21558.11
14:04:54|21547.91
14:04:55|21543.92
14:04:56|21551.67
14:04:57|21542.14
14:04:58|21541.78
14:04:59|21547.78
14:05:00|21544.99
14:05:01|21546.06
14:05:02|21547.21
14:05:03|21546.05
14:05:04|21538.17
14:05:05|21537.02
14:05:05|21543.09
14:05:07|21540.43
14:05:08|21545.47
14:05:09|21547.6
14:05:10|21542.13
14:05:11|21552.57
14:05:12|21563.28
14:05:13|21569.39
14:05:14|21581.43
14:05:15|21582.07
14:05:16|21579.98
14:05:17|21571.71
14:05:19|21562.48
14:05:20|21553.78
14:05:20|21552.25
14:05:22|21550.35
14:05:22|21540.43
14:05:24|21544.05
14:05:24|21545.95
14:05:25|21550.66
14:05:27|21547.65
14:05:27|21544.08
14:05:28|21546.72
14:05:29|21546.68
14:05:31|21538.63
14:05:31|21538.67
14:05:33|21533.01
14:05:34|21530.
14:05:36|21526.01
14:05:37|21516.59
14:05:38|21517.37
14:05:39|21506.47
14:05:40|21507.62
14:05:41|21503.74
14:05:42|21499.93
14:05:44|21500.37
14:05:44|21506.32
14:05:47|21506.32
14:05:47|21521.85
14:05:48|21517.95
14:05:49|21517.93
14:05:50|21517.94
14:05:52|21514.19
14:05:52|21511.44
14:05:53|21514.08
14:05:54|21522.64
14:05:55|21514.39
14:05:57|21516.14
14:05:58|21521.87
14:05:58|21515.01
14:05:59|21511.44
14:06:00|21507.35
14:06:02|21505.01
14:06:03|21511.95
14:06:04|21519.36
14:06:05|21524.99
14:06:06|21531.27
14:06:07|21538.42
14:06:08|21536.42
14:06:09|21532.41
14:06:10|21525.
14:06:11|21527.75
14:06:12|21516.94
14:06:13|21513.79
14:06:14|21513.73
14:06:15|21513.73
14:06:16|21515.99
14:06:17|21516.02
14:06:18|21524.51
14:06:19|21527.35
14:06:20|21524.37
14:06:21|21524.37
14:06:22|21515.67
14:06:24|21516.89
14:06:25|21516.89
14:06:26|21519.78
14:06:27|21525.47
14:06:27|21517.57
14:06:28|21519.75
14:06:30|21522.39
14:06:31|21532.
14:06:31|21525.47
14:06:32|21525.46
14:06:33|21524.52
14:06:35|21517.35
14:06:36|21521.48
14:06:37|21522.77
14:06:38|21520.47
14:06:40|21520.46
14:06:40|21515.51
14:06:42|21515.52
14:06:43|21520.38
14:06:44|21517.3
14:06:46|21513.01
14:06:47|21513.95
14:06:48|21514.43
14:06:49|21514.43
14:06:50|21513.
14:06:51|21514.54
14:06:52|21514.54
14:06:53|21514.54
14:06:54|21514.54
14:06:55|21511.17
14:06:56|21506.11
14:06:57|21506.11
14:06:58|21510.71
14:06:59|21510.71
14:07:00|21509.86
14:07:01|21519.99
14:07:02|21515.32
14:07:03|21514.64
14:07:05|21520.
14:07:06|21520.
14:07:06|21515.29
14:07:07|21512.4
14:07:09|21510.77
14:07:10|21505.01
14:07:11|21516.67
14:07:12|21525.
14:07:13|21528.86
14:07:14|21530.7
14:07:15|21528.88
14:07:16|21532.49
14:07:17|21534.33
14:07:18|21528.88
14:07:19|21525.43
14:07:20|21523.75
14:07:24|21521.1
14:07:25|21524.58
14:07:26|21524.54
14:07:27|21524.54
14:07:28|21521.29
14:07:29|21518.28
14:07:30|21513.62
14:07:31|21516.83
14:07:32|21516.83
14:07:33|21518.27
14:07:34|21522.47
14:07:35|21520.69
14:07:36|21513.62
14:07:38|21513.62
14:07:39|21513.62
14:07:41|21486.43
14:07:42|21481.89
14:07:43|21479.88
14:07:45|21478.7
14:07:45|21479.9
14:07:47|21479.64
14:07:48|21472.19
14:07:49|21468.92
14:07:50|21468.92
14:07:51|21468.92
14:07:51|21472.63
14:07:53|21472.68
14:07:54|21472.69
14:07:56|21470.48
14:07:57|21467.99
14:07:58|21468.
14:07:59|21473.43
14:08:01|21458.32
14:08:01|21468.68
14:08:03|21474.6
14:08:04|21478.59
14:08:05|21474.57
14:08:06|21475.9
14:08:07|21472.83
14:08:08|21472.83
14:08:09|21474.28
14:08:10|21475.69
14:08:11|21471.29
14:08:12|21473.36
14:08:13|21474.95
14:08:14|21478.54
14:08:16|21478.53
14:08:16|21476.47
14:08:18|21471.39
14:08:18|21478.2
14:08:20|21474.81
14:08:21|21471.41
14:08:22|21473.46
14:08:23|21482.53
14:08:24|21483.05
14:08:25|21481.07
14:08:26|21483.03
14:08:27|21483.04
14:08:28|21476.42
14:08:29|21476.41
14:08:30|21476.41
14:08:31|21476.41
14:08:32|21476.44
14:08:33|21477.41
14:08:34|21479.24
14:08:35|21482.87
14:08:37|21476.33
14:08:38|21472.32
14:08:39|21474.82
14:08:41|21476.41
14:08:41|21478.07
14:08:42|21480.54
14:08:44|21476.42
14:08:45|21472.31
14:08:46|21472.32
14:08:46|21472.32
14:08:48|21467.99
14:08:49|21472.3
14:08:49|21478.52
14:08:51|21474.45
14:08:52|21472.32
14:08:53|21474.71
14:08:54|21472.3
14:08:54|21469.18
14:08:55|21468.
14:08:57|21468.
14:08:58|21467.99
14:08:59|21460.97
14:09:01|21461.05
14:09:02|21460.5
14:09:04|21465.68
14:09:05|21462.89
14:09:06|21460.56
14:09:07|21464.69
14:09:08|21472.79
14:09:09|21472.3
14:09:10|21472.31
14:09:11|21472.2
14:09:12|21469.95
14:09:13|21467.03
14:09:15|21464.93
14:09:15|21464.93
14:09:16|21463.62
14:09:17|21461.08
14:09:18|21461.09
14:09:20|21452.82
14:09:20|21452.81
14:09:22|21454.08
14:09:22|21454.99
14:09:24|21463.63
14:09:25|21460.07
14:09:27|21463.03
14:09:27|21463.58
14:09:28|21463.58
14:09:29|21461.41
14:09:31|21463.05
14:09:31|21467.14
14:09:32|21467.99
14:09:33|21467.99
14:09:35|21473.38
14:09:37|21463.59
14:09:38|21463.59
14:09:39|21456.82
14:09:40|21465.64
14:09:41|21466.99
14:09:42|21469.05
14:09:43|21469.05
14:09:44|21468.06
14:09:46|21454.18
14:09:46|21458.09
14:09:47|21457.14
14:09:48|21457.17
14:09:49|21457.17
14:09:51|21460.54
14:09:52|21451.41
14:09:53|21446.36
14:09:54|21444.57
14:09:55|21445.26
14:09:56|21430.47
14:09:57|21426.67
14:09:58|21428.21
14:09:59|21423.63
14:10:00|21423.63
14:10:01|21417.45
14:10:02|21425.99
14:10:03|21423.53
14:10:04|21421.39
14:10:05|21421.38
14:10:07|21419.41
14:10:08|21421.49
14:10:09|21421.7
14:10:10|21412.11
14:10:10|21414.25
14:10:12|21416.39
14:10:13|21412.89
14:10:14|21408.6
14:10:15|21411.18
14:10:16|21411.18
14:10:16|21411.17
14:10:18|21417.43
14:10:19|21419.25
14:10:20|21423.84
14:10:21|21420.32
14:10:22|21428.77
14:10:23|21425.75
14:10:24|21430.95
14:10:25|21440.45
14:10:26|21437.85
14:10:27|21435.53
14:10:28|21435.54
14:10:29|21440.65
14:10:30|21449.66
14:10:31|21455.02
14:10:32|21457.08
14:10:33|21453.54
14:10:34|21454.83
14:10:35|21451.39
14:10:36|21441.7
14:10:38|21440.92
14:10:38|21442.09
14:10:40|21442.08
14:10:42|21448.61
14:10:42|21449.94
14:10:44|21437.86
14:10:45|21443.39
14:10:46|21433.65
14:10:47|21443.38
14:10:48|21443.39
14:10:49|21448.61
14:10:50|21448.6
14:10:51|21448.59
14:10:52|21443.5
14:10:53|21444.02
14:10:54|21445.91
14:10:55|21445.92
14:10:56|21450.59
14:10:57|21451.64
14:10:58|21456.78
14:10:59|21456.02
14:11:01|21456.59
14:11:02|21452.
14:11:03|21452.01
14:11:04|21456.77
14:11:05|21455.73
14:11:06|21443.51
14:11:07|21443.51
14:11:08|21443.38
14:11:09|21440.92
14:11:10|21440.92
14:11:12|21443.06
14:11:12|21443.51
14:11:13|21443.5
14:11:14|21445.54
14:11:15|21443.18
14:11:16|21447.08
14:11:17|21447.03
14:11:19|21447.03
14:11:20|21447.02
14:11:20|21447.02
14:11:22|21452.95
14:11:23|21454.32
14:11:24|21454.42
14:11:25|21463.51
14:11:26|21465.59
14:11:27|21466.06
14:11:28|21472.
14:11:29|21471.99
14:11:30|21473.4
14:11:31|21464.93
14:11:32|21476.43
14:11:33|21473.41
14:11:34|21474.89
14:11:35|21478.61
14:11:36|21478.5
14:11:37|21486.86
14:11:38|21492.1
14:11:40|21486.55
14:11:41|21488.88
14:11:42|21490.7
14:11:43|21499.99
14:11:44|21500.
14:11:45|21505.46
14:11:46|21503.35
14:11:47|21505.43
14:11:48|21497.49
14:11:50|21502.75
14:11:50|21490.99
14:11:52|21493.96
14:11:52|21495.26
14:11:53|21491.16
14:11:54|21493.7
14:11:55|21486.55
14:11:56|21485.86
14:11:57|21485.86
14:11:58|21482.44
14:11:59|21481.67
14:12:01|21476.29
14:12:01|21480.79
14:12:03|21480.79
14:12:04|21479.54
14:12:05|21472.45
14:12:06|21472.44
14:12:07|21467.69
14:12:08|21478.22
14:12:09|21468.27
14:12:10|21472.32
14:12:12|21489.92
14:12:13|21490.51
14:12:14|21497.35
14:12:15|21488.9
14:12:16|21485.59
14:12:17|21486.65
14:12:18|21491.79
14:12:19|21492.2
14:12:20|21492.19
14:12:22|21492.21
14:12:23|21487.49
14:12:24|21487.49
14:12:25|21490.65
14:12:26|21492.2
14:12:27|21490.9
14:12:28|21496.27
14:12:29|21496.27
14:12:30|21495.89
14:12:31|21494.82
14:12:32|21497.75
14:12:33|21497.74
14:12:34|21488.01
14:12:35|21490.57
14:12:36|21491.1
14:12:37|21491.7
14:12:38|21485.09
14:12:40|21485.09
14:12:41|21485.09
14:12:43|21487.24
14:12:44|21487.58
14:12:45|21496.47
14:12:46|21496.46
14:12:47|21492.38
14:12:48|21492.38
14:12:50|21495.52
14:12:51|21497.77
14:12:52|21499.99
14:12:53|21500.
14:12:54|21500.
14:12:55|21493.68
14:12:56|21497.95
14:12:57|21502.75
14:12:58|21513.3
14:13:00|21517.78
14:13:00|21517.93
14:13:01|21515.58
14:13:03|21517.93
14:13:03|21509.48
14:13:05|21509.48
14:13:06|21501.88
14:13:07|21501.88
14:13:08|21503.78
14:13:09|21508.21
14:13:10|21508.21
14:13:11|21508.18
14:13:12|21496.75
14:13:13|21498.4
14:13:14|21496.75
14:13:15|21496.73
14:13:16|21495.45
14:13:17|21493.68
14:13:18|21485.1
14:13:19|21485.1
14:13:20|21485.1
14:13:21|21492.36
14:13:22|21493.68
14:13:23|21493.68
14:13:24|21500.
14:13:25|21493.68
14:13:26|21497.26
14:13:27|21493.66
14:13:28|21485.83
14:13:29|21485.83
14:13:30|21489.24
14:13:31|21487.28
14:13:32|21487.27
14:13:33|21487.27
14:13:34|21486.45
14:13:35|21493.65
14:13:36|21493.
14:13:37|21488.99
14:13:38|21497.09
14:13:39|21493.68
14:13:40|21490.3
14:13:42|21495.94
14:13:43|21498.19
14:13:44|21498.2
14:13:45|21498.19
14:13:45|21498.19
14:13:47|21496.06
14:13:49|21496.06
14:13:49|21496.06
14:13:51|21496.06
14:13:52|21496.07
14:13:53|21496.06
14:13:54|21499.99
14:13:55|21499.03
14:13:56|21499.03
14:13:57|21496.07
14:13:58|21496.07
14:13:59|21496.07
14:14:00|21501.86
14:14:01|21501.87
14:14:02|21496.07
14:14:03|21496.4
14:14:04|21500.
14:14:05|21500.
14:14:06|21498.05
14:14:07|21496.08
14:14:08|21502.17
14:14:09|21502.41
14:14:10|21501.3
14:14:11|21504.38
14:14:12|21502.1
14:14:13|21501.33
14:14:14|21500.49
14:14:15|21501.3
14:14:16|21496.08
14:14:17|21501.31
14:14:18|21498.42
14:14:19|21498.42
14:14:20|21498.42
14:14:22|21488.83
14:14:23|21486.19
14:14:24|21486.18
14:14:25|21493.88
14:14:26|21495.
14:14:27|21494.99
14:14:28|21490.36
14:14:29|21482.16
14:14:30|21487.56
14:14:31|21493.41
14:14:32|21496.16
14:14:33|21496.16
14:14:34|21496.15
14:14:35|21496.15
14:14:36|21493.24
14:14:37|21493.23
14:14:38|21494.05
14:14:39|21492.85
14:14:40|21489.85
14:14:41|21488.04
14:14:42|21482.69
14:14:44|21480.
14:14:45|21474.85
14:14:46|21471.02
14:14:48|21466.65
14:14:49|21475.45
14:14:50|21473.29
14:14:52|21479.04
14:14:52|21474.42
14:14:53|21474.41
14:14:54|21474.41
14:14:56|21469.82
14:14:56|21473.61
14:14:59|21480.04
14:15:00|21474.35
14:15:01|21481.65
14:15:02|21480.
14:15:03|21473.21
14:15:04|21472.65
14:15:05|21469.11
14:15:06|21475.02
14:15:07|21477.17
14:15:08|21470.32
14:15:09|21475.06
14:15:10|21472.29
14:15:11|21471.89
14:15:12|21468.44
14:15:13|21468.45
14:15:15|21468.45
14:15:15|21468.62
14:15:17|21462.72
14:15:17|21457.02
14:15:19|21451.69
14:15:20|21459.72
14:15:21|21450.
14:15:21|21449.81
14:15:23|21447.07
14:15:24|21442.78
14:15:25|21440.93
14:15:26|21443.69
14:15:27|21444.77
14:15:28|21445.12
14:15:29|21440.23
14:15:30|21440.22
14:15:31|21434.32
14:15:32|21432.44
14:15:33|21432.46
14:15:34|21435.06
14:15:35|21438.1
14:15:37|21431.59
14:15:37|21434.97
14:15:38|21437.12
14:15:39|21433.83
14:15:41|21435.35
14:15:41|21437.48
14:15:43|21437.49
14:15:44|21437.48
14:15:46|21437.48
14:15:47|21437.11
14:15:49|21435.83
14:15:49|21444.45
14:15:50|21441.85
14:15:51|21443.58
14:15:52|21440.49
14:15:54|21440.49
14:15:55|21440.49
14:15:56|21440.49
14:15:56|21440.49
14:15:58|21451.69
14:15:59|21454.92
14:16:00|21455.7
14:16:01|21453.71
14:16:02|21447.03
14:16:03|21442.76
14:16:04|21446.31
14:16:05|21446.31
14:16:06|21446.92
14:16:07|21444.9
14:16:08|21437.18
14:16:09|21437.19
14:16:10|21430.16
14:16:11|21430.77
14:16:12|21432.09
14:16:14|21432.05
14:16:15|21430.77
14:16:16|21430.77
14:16:17|21430.78
14:16:18|21428.45
14:16:19|21424.95
14:16:20|21419.95
14:16:21|21419.47
14:16:22|21417.44
14:16:23|21428.19
14:16:24|21424.97
14:16:26|21427.3
14:16:26|21432.08
14:16:27|21432.05
14:16:28|21429.15
14:16:29|21439.5
14:16:30|21435.68
14:16:31|21435.68
14:16:32|21443.38
14:16:33|21437.82
14:16:34|21432.1
14:16:35|21435.7
14:16:36|21433.71
14:16:37|21437.27
14:16:38|21437.26
14:16:40|21441.02
14:16:40|21448.04
14:16:41|21449.
14:16:42|21451.29
14:16:44|21460.
14:16:45|21468.18
14:16:47|21472.49
14:16:48|21469.69
14:16:49|21472.64
14:16:50|21471.04
14:16:52|21471.62
14:16:53|21467.03
14:16:54|21467.03
14:16:55|21461.48
14:16:56|21462.37
14:16:57|21462.37
14:16:58|21470.77
14:17:00|21470.78
14:17:01|21473.67
14:17:02|21473.67
14:17:03|21480.23
14:17:04|21482.24
14:17:05|21492.09
14:17:06|21494.05
14:17:07|21494.54
14:17:08|21491.91
14:17:09|21494.56
14:17:10|21494.05
14:17:12|21487.74
14:17:12|21487.02
14:17:13|21489.15
14:17:14|21489.16
14:17:16|21493.38
14:17:17|21505.22
14:17:18|21505.46
14:17:19|21498.86
14:17:20|21500.78
14:17:21|21497.3
14:17:22|21499.14
14:17:23|21506.87
14:17:25|21503.46
14:17:26|21499.15
14:17:27|21503.45
14:17:28|21495.08
14:17:29|21492.6
14:17:30|21492.05
14:17:31|21499.9
14:17:32|21501.98
14:17:33|21501.01
14:17:34|21501.98
14:17:36|21498.39
14:17:36|21495.09
14:17:37|21495.08
14:17:39|21491.57
14:17:39|21490.
14:17:41|21490.
14:17:42|21493.42
14:17:43|21499.44
14:17:44|21502.8
14:17:46|21507.16
14:17:47|21510.
14:17:48|21514.63
14:17:49|21524.89
14:17:51|21529.97
14:17:52|21527.66
14:17:53|21527.66
14:17:53|21522.09
14:17:55|21511.76
14:17:56|21514.49
14:17:57|21514.01
14:17:58|21512.14
14:17:59|21513.99
14:18:00|21512.16
14:18:01|21504.93
14:18:02|21505.66
14:18:03|21509.99
14:18:05|21499.43
14:18:05|21502.99
14:18:07|21504.93
14:18:08|21501.38
14:18:09|21500.
14:18:10|21499.43
14:18:12|21508.43
14:18:13|21511.46
14:18:14|21507.32
14:18:15|21512.82
14:18:16|21512.64
14:18:17|21500.91
14:18:19|21504.36
14:18:19|21504.36
14:18:21|21502.85
14:18:21|21507.02
14:18:24|21499.
14:18:24|21497.18
14:18:25|21497.72
14:18:26|21498.99
14:18:28|21498.99
14:18:29|21498.99
14:18:30|21508.69
14:18:31|21509.12
14:18:32|21506.55
14:18:33|21500.73
14:18:35|21501.64
14:18:35|21509.62
14:18:36|21506.52
14:18:37|21506.52
14:18:39|21506.56
14:18:39|21508.69
14:18:40|21506.53
14:18:41|21502.94
14:18:42|21500.01
14:18:44|21503.26
14:18:45|21500.03
14:18:46|21503.75
14:18:47|21503.27
14:18:49|21503.27
14:18:50|21503.27
14:18:51|21503.27
14:18:52|21503.27
14:18:53|21503.27
14:18:54|21503.27
14:18:55|21503.26
14:18:56|21500.66
14:18:57|21500.66
14:18:58|21498.53
14:18:59|21497.17
14:19:00|21497.18
14:19:01|21497.18
14:19:02|21497.17
14:19:03|21491.4
14:19:04|21494.81
14:19:06|21500.66
14:19:06|21500.65
14:19:07|21500.65
14:19:08|21492.46
14:19:09|21492.45
14:19:10|21492.45
14:19:11|21491.32
14:19:12|21491.32
14:19:14|21500.
14:19:15|21499.6
14:19:16|21499.6
14:19:17|21498.4
14:19:18|21493.05
14:19:19|21492.45
14:19:20|21492.45
14:19:21|21492.46
14:19:23|21499.58
14:19:25|21494.88
14:19:25|21490.01
14:19:26|21490.01
14:19:28|21490.
14:19:28|21487.
14:19:29|21484.98
14:19:30|21478.96
14:19:31|21476.08
14:19:33|21475.
14:19:33|21473.69
14:19:34|21473.69
14:19:35|21473.69
14:19:36|21473.71
14:19:37|21474.52
14:19:38|21485.91
14:19:39|21488.09
14:19:40|21489.99
14:19:41|21486.91
14:19:42|21486.91
14:19:43|21492.18
14:19:44|21492.19
14:19:45|21492.18
14:19:47|21490.4
14:19:47|21492.55
14:19:49|21490.53
14:19:50|21484.49
14:19:51|21484.5
14:19:53|21494.04
14:19:53|21494.2
14:19:55|21493.1
14:19:55|21492.17
14:19:56|21492.18
14:19:58|21492.17
14:19:59|21488.57
14:20:00|21488.57
14:20:02|21490.83
14:20:03|21485.01
14:20:03|21481.77
14:20:05|21483.55
14:20:06|21483.55
14:20:07|21481.77
14:20:09|21474.52
14:20:10|21470.01
14:20:11|21470.01
14:20:12|21475.15
14:20:14|21471.69
14:20:14|21471.69
14:20:15|21471.69
14:20:16|21481.34
14:20:17|21484.91
14:20:18|21481.38
14:20:19|21483.07
14:20:20|21478.14
14:20:22|21481.78
14:20:23|21481.78
14:20:24|21481.79
14:20:25|21481.79
14:20:25|21481.74
14:20:26|21478.14
14:20:27|21484.99
14:20:28|21485.
14:20:29|21485.
14:20:30|21480.48
14:20:32|21483.71
14:20:32|21483.71
14:20:33|21490.57
14:20:34|21492.55
14:20:35|21496.7
14:20:36|21497.34
14:20:38|21497.35
14:20:39|21497.29
14:20:40|21492.18
14:20:41|21492.19
14:20:42|21492.19
14:20:43|21492.19
14:20:44|21496.53
14:20:45|21496.53
14:20:46|21496.5
14:20:47|21496.5
14:20:48|21496.09
14:20:49|21496.09
14:20:50|21496.09
14:20:52|21494.02
14:20:53|21493.61
14:20:55|21492.19
14:20:55|21492.19
14:20:56|21492.18
14:20:58|21494.83
14:20:59|21494.82
14:21:00|21492.19
14:21:01|21492.63
14:21:02|21498.83
14:21:04|21500.
14:21:04|21501.95
14:21:05|21500.16
14:21:07|21494.96
14:21:08|21493.
14:21:09|21501.94
14:21:10|21501.94
14:21:11|21501.94
14:21:12|21501.94
14:21:13|21492.56
14:21:14|21490.57
14:21:15|21485.98
14:21:16|21488.16
14:21:17|21492.18
14:21:18|21498.91
14:21:19|21498.91
14:21:20|21498.91
14:21:21|21495.52
14:21:22|21493.72
14:21:23|21493.73
14:21:24|21500.16
14:21:25|21499.46
14:21:26|21497.37
14:21:27|21492.43
14:21:28|21491.47
14:21:29|21491.1
14:21:30|21491.1
14:21:31|21491.1
14:21:32|21491.1
14:21:34|21495.71
14:21:34|21497.93
14:21:35|21497.93
14:21:36|21495.72
14:21:37|21498.8
14:21:38|21498.81
14:21:39|21498.8
14:21:40|21498.81
14:21:41|21497.24
14:21:42|21491.12
14:21:43|21491.4
14:21:45|21493.59
14:21:46|21499.46
14:21:47|21500.16
14:21:48|21500.16
14:21:50|21507.2
14:21:51|21510.
14:21:53|21512.
14:21:53|21513.49
14:21:55|21510.6
14:21:56|21506.43
14:21:57|21504.17
14:21:58|21504.16
14:21:59|21504.17
14:22:00|21504.14
14:22:01|21500.16
14:22:03|21500.3
14:22:04|21503.85
14:22:05|21503.85
14:22:06|21509.02
14:22:07|21509.01
14:22:07|21509.01
14:22:09|21509.02
14:22:10|21503.84
14:22:11|21505.17
14:22:11|21505.17
14:22:13|21513.26
14:22:13|21513.44
14:22:15|21511.13
14:22:16|21511.13
14:22:17|21513.44
14:22:18|21511.32
14:22:19|21508.06
14:22:20|21505.47
14:22:21|21505.47
14:22:22|21502.92
14:22:23|21502.92
14:22:24|21502.92
14:22:25|21507.9
14:22:26|21507.9
14:22:27|21502.12
14:22:28|21509.58
14:22:29|21509.58
14:22:30|21509.58
14:22:31|21508.04
14:22:32|21505.79
14:22:33|21505.79
14:22:34|21505.79
14:22:35|21507.37
14:22:36|21507.37
14:22:37|21508.03
14:22:38|21508.03
14:22:39|21508.04
14:22:40|21508.03
14:22:41|21508.03
14:22:42|21505.48
14:22:43|21509.04
14:22:44|21509.04
14:22:45|21509.03
14:22:46|21507.9
14:22:47|21499.46
14:22:48|21499.46
14:22:49|21499.46
14:22:51|21499.45
14:22:52|21498.94
14:22:53|21495.84
14:22:54|21486.57
14:22:55|21486.57
14:22:56|21482.84
14:22:58|21481.67
14:22:59|21481.67
14:23:00|21481.67
14:23:01|21480.78
14:23:01|21477.05
14:23:03|21474.53
14:23:04|21468.6
14:23:05|21474.53
14:23:06|21472.59
14:23:07|21468.63
14:23:08|21468.63
14:23:09|21471.5
14:23:10|21468.63
14:23:11|21468.63
14:23:12|21468.63
14:23:13|21469.5
14:23:15|21474.53
14:23:16|21478.65
14:23:17|21477.96
14:23:18|21481.19
14:23:19|21480.11
14:23:19|21480.12
14:23:20|21480.08
14:23:22|21475.32
14:23:23|21474.54
14:23:24|21480.01
14:23:25|21477.5
14:23:26|21480.02
14:23:27|21486.01
14:23:28|21482.1
14:23:29|21482.1
14:23:29|21482.1
14:23:31|21482.1
14:23:32|21482.1
14:23:32|21482.1
14:23:34|21482.08
14:23:35|21480.02
14:23:36|21480.02
14:23:38|21480.01
14:23:38|21482.13
14:23:39|21482.13
14:23:40|21477.1
14:23:41|21477.1
14:23:43|21477.09
14:23:44|21475.71
14:23:45|21477.09
14:23:46|21477.09
14:23:47|21482.09
14:23:48|21488.04
14:23:49|21489.46
14:23:49|21496.69
14:23:50|21499.16
14:23:52|21495.63
14:23:54|21493.38
14:23:55|21495.48
14:23:56|21495.99
14:23:56|21495.99
14:23:58|21502.94
14:23:59|21506.99
14:23:59|21506.99
14:24:02|21506.99
14:24:02|21507.
14:24:03|21507.36
14:24:04|21504.01
14:24:06|21502.93
14:24:06|21502.94
14:24:07|21504.01
14:24:08|21501.86
14:24:09|21502.57
14:24:10|21500.
14:24:11|21497.25
14:24:12|21497.25
14:24:13|21497.24
14:24:14|21497.24
14:24:15|21497.21
14:24:16|21497.21
14:24:17|21497.21
14:24:18|21495.95
14:24:19|21495.95
14:24:20|21489.45
14:24:21|21489.46
14:24:22|21494.64
14:24:24|21491.98
14:24:25|21489.46
14:24:26|21496.51
14:24:27|21493.26
14:24:28|21493.26
14:24:29|21491.93
14:24:30|21490.69
14:24:30|21490.68
14:24:32|21482.26
14:24:33|21485.5
14:24:34|21489.38
14:24:35|21489.37
14:24:36|21489.45
14:24:37|21489.46
14:24:38|21490.7
14:24:39|21490.7
14:24:40|21490.7
14:24:41|21490.69
14:24:43|21481.17
14:24:43|21483.14
14:24:45|21489.71
14:24:46|21491.98
14:24:46|21491.98
14:24:47|21494.09
14:24:49|21494.09
14:24:50|21490.33
14:24:51|21490.33
14:24:53|21488.14
14:24:54|21488.15
14:24:55|21493.75
14:24:57|21491.4
14:24:58|21491.4
14:24:59|21491.4
14:25:00|21491.41
14:25:01|21491.4
14:25:02|21491.36
14:25:03|21491.36
14:25:04|21489.25
14:25:05|21489.25
14:25:07|21492.91
14:25:07|21496.7
14:25:09|21499.99
14:25:09|21502.92
14:25:11|21502.92
14:25:11|21502.92
14:25:13|21498.33
14:25:14|21502.87
14:25:15|21500.
14:25:16|21500.
14:25:17|21499.99
14:25:18|21498.33
14:25:18|21498.32
14:25:20|21495.26
14:25:21|21500.
14:25:21|21500.
14:25:23|21500.16
14:25:24|21500.16
14:25:25|21500.16
14:25:26|21500.
14:25:27|21500.
14:25:28|21500.
14:25:29|21503.99
14:25:30|21503.99
14:25:31|21503.99
14:25:32|21500.18
14:25:33|21502.43
14:25:34|21503.99
14:25:36|21503.99
14:25:36|21504.
14:25:37|21498.19
14:25:39|21498.19
14:25:40|21498.19
14:25:41|21500.
14:25:42|21499.59
14:25:43|21491.76
14:25:44|21491.76
14:25:45|21496.7
14:25:46|21496.71
14:25:48|21493.58
14:25:48|21493.58
14:25:49|21491.76
14:25:51|21491.08
14:25:52|21491.09
14:25:53|21491.08
14:25:55|21488.81
14:25:55|21491.08
14:25:57|21488.8
14:25:57|21488.8
14:25:59|21488.8
14:26:00|21488.8
14:26:00|21489.54
14:26:02|21496.67
14:26:03|21496.69
14:26:05|21499.59
14:26:06|21492.68
14:26:07|21492.68
14:26:08|21496.22
14:26:09|21488.6
14:26:10|21493.07
14:26:11|21496.22
14:26:12|21496.22
14:26:13|21496.21
14:26:14|21493.74
14:26:16|21496.21
14:26:16|21497.45
14:26:18|21501.02
14:26:19|21501.02
14:26:20|21496.22
14:26:21|21488.56
14:26:21|21490.77
14:26:23|21488.55
14:26:23|21488.16
14:26:25|21484.2
14:26:26|21482.65
14:26:27|21482.65
14:26:28|21482.67
14:26:29|21482.67
14:26:30|21485.26
14:26:31|21485.58
14:26:32|21485.58
14:26:33|21488.44
14:26:34|21487.98
14:26:35|21492.78
14:26:36|21485.25
14:26:37|21485.67
14:26:38|21487.62
14:26:39|21480.67
14:26:40|21480.67
14:26:41|21483.15
14:26:42|21483.15
14:26:43|21483.16
14:26:44|21483.16
14:26:45|21483.16
14:26:46|21485.16
14:26:47|21480.67
14:26:48|21481.75
14:26:49|21480.67
14:26:50|21480.66
14:26:51|21479.74
14:26:52|21479.88
14:26:54|21479.87
14:26:55|21480.76
14:26:55|21480.77
14:26:57|21485.36
14:26:58|21483.87
14:27:00|21481.52
14:27:01|21481.05
14:27:02|21482.45
14:27:04|21480.78
14:27:04|21480.78
14:27:06|21480.78
14:27:07|21481.03
14:27:08|21481.03
14:27:09|21480.
14:27:09|21480.01
14:27:11|21480.
14:27:11|21474.48
14:27:12|21477.14
14:27:13|21477.13
14:27:14|21477.09
14:27:16|21475.85
14:27:17|21469.8
14:27:18|21468.01
14:27:19|21468.
14:27:20|21467.97
14:27:21|21470.21
14:27:22|21470.21
14:27:23|21474.14
14:27:24|21465.45
14:27:25|21465.45
14:27:26|21467.17
14:27:27|21467.13
14:27:28|21468.84
14:27:29|21470.68
14:27:30|21474.34
14:27:31|21474.34
14:27:32|21474.34
14:27:33|21471.3
14:27:34|21471.3
14:27:35|21470.01
14:27:36|21465.71
14:27:37|21465.71
14:27:38|21463.42
14:27:39|21463.41
14:27:41|21463.41
14:27:41|21464.54
14:27:43|21463.84
14:27:43|21466.32
14:27:45|21466.32
14:27:46|21467.96
14:27:46|21465.51
14:27:47|21465.51
14:27:49|21465.51
14:27:50|21465.5
14:27:51|21461.1
14:27:52|21461.1
14:27:53|21461.1
14:27:54|21461.1
14:27:55|21470.68
14:27:57|21469.01
14:27:58|21464.66
14:27:59|21456.83
14:28:00|21456.83
14:28:02|21456.83
14:28:03|21456.82
14:28:03|21456.83
14:28:05|21461.55
14:28:06|21461.59
14:28:07|21459.31
14:28:08|21457.44
14:28:09|21459.28
14:28:10|21461.58
14:28:11|21461.57
14:28:12|21466.03
14:28:13|21468.69
14:28:14|21467.8
14:28:15|21465.24
14:28:16|21465.23
14:28:17|21461.6
14:28:18|21461.6
14:28:20|21463.62
14:28:21|21463.63
14:28:22|21469.66
14:28:22|21466.84
14:28:24|21466.83
14:28:25|21462.47
14:28:26|21462.47
14:28:28|21462.34
14:28:28|21462.34
14:28:30|21462.34
14:28:30|21461.59
14:28:32|21461.59
14:28:32|21463.65
14:28:33|21466.01
14:28:35|21466.
14:28:36|21466.01
14:28:37|21466.
14:28:38|21470.07
14:28:38|21469.67
14:28:40|21472.97
14:28:41|21476.12
14:28:42|21478.16
14:28:43|21478.16
14:28:44|21478.17
14:28:45|21476.12
14:28:46|21475.1
14:28:47|21477.29
14:28:48|21478.74
14:28:49|21479.49
14:28:50|21479.48
14:28:51|21475.74
14:28:52|21475.75
14:28:53|21475.75
14:28:54|21482.62
14:28:56|21482.62
14:28:57|21482.63
14:28:58|21482.59
14:29:00|21482.59
14:29:01|21482.59
14:29:02|21485.41
14:29:02|21483.91
14:29:04|21489.92
14:29:05|21487.38
14:29:06|21487.6
14:29:07|21490.69
14:29:08|21491.34
14:29:09|21491.96
14:29:10|21491.96
14:29:11|21491.96
14:29:12|21491.95
14:29:14|21487.78
14:29:15|21490.61
14:29:16|21493.75
14:29:17|21489.73
14:29:17|21490.27
14:29:19|21490.27
14:29:20|21493.73
14:29:21|21486.29
14:29:22|21485.65
14:29:23|21486.3
14:29:25|21495.89
14:29:26|21497.89
14:29:27|21496.05
14:29:28|21500.
14:29:29|21498.49
14:29:30|21498.29
14:29:30|21498.26
14:29:32|21496.4
14:29:33|21498.26
14:29:34|21499.38
14:29:35|21499.38
14:29:35|21496.46
14:29:37|21496.46
14:29:38|21496.46
14:29:39|21498.71
14:29:40|21498.72
14:29:40|21498.72
14:29:42|21498.71
14:29:43|21496.07
14:29:44|21496.07
14:29:44|21498.96
14:29:45|21498.96
14:29:47|21499.
14:29:48|21496.06
14:29:49|21496.06
14:29:50|21492.52
14:29:51|21495.
14:29:51|21496.06
14:29:53|21497.26
14:29:54|21498.98
14:29:55|21498.98
14:29:56|21496.07
14:29:57|21498.99
14:29:59|21498.48
14:30:00|21498.9
14:30:01|21503.98
14:30:03|21503.99
14:30:04|21510.61
14:30:04|21512.82
14:30:05|21512.83
14:30:07|21511.17
14:30:08|21512.63
14:30:09|21504.81
14:30:10|21505.78
14:30:12|21508.33
14:30:13|21500.
14:30:14|21494.64
14:30:15|21493.95
14:30:16|21499.13
14:30:17|21497.15
14:30:18|21499.12
14:30:19|21497.81
14:30:20|21506.76
14:30:21|21511.14
14:30:22|21511.14
14:30:23|21511.13
14:30:24|21516.75
14:30:25|21527.16
14:30:26|21527.66
14:30:27|21530.
14:30:28|21538.25
14:30:29|21538.24
14:30:30|21545.
14:30:31|21547.66
14:30:32|21540.42
14:30:33|21543.22
14:30:34|21545.72
14:30:35|21544.64
14:30:36|21544.63
14:30:37|21544.64
14:30:38|21544.63
14:30:39|21544.64
14:30:40|21544.63
14:30:41|21550.
14:30:42|21550.
14:30:43|21551.19
14:30:44|21551.2
14:30:45|21551.42
14:30:46|21551.42
14:30:47|21546.18
14:30:48|21551.37
14:30:49|21551.37
14:30:50|21551.37
14:30:51|21551.37
14:30:52|21544.65
14:30:53|21547.27
14:30:54|21548.58
14:30:55|21547.3
14:30:57|21544.18
14:30:58|21547.29
14:30:59|21547.29
14:31:01|21547.29
14:31:02|21551.37
14:31:03|21545.43
14:31:04|21545.43
14:31:05|21536.84
14:31:06|21536.62
14:31:07|21533.09
14:31:08|21534.99
14:31:09|21532.79
14:31:10|21532.21
14:31:11|21533.72
14:31:12|21534.44
14:31:13|21532.8
14:31:14|21534.16
14:31:15|21540.94
14:31:17|21540.94
14:31:18|21540.
14:31:20|21548.51
14:31:21|21545.21
14:31:21|21549.6
14:31:22|21554.83
14:31:23|21556.81
14:31:25|21556.83
14:31:26|21556.83
14:31:26|21556.84
14:31:27|21551.23
14:31:29|21556.81
14:31:30|21553.15
14:31:31|21552.06
14:31:31|21556.67
14:31:33|21544.22
14:31:34|21546.58
14:31:34|21551.38
14:31:36|21555.11
14:31:37|21555.12
14:31:38|21555.12
14:31:39|21555.12
14:31:40|21556.57
14:31:41|21558.76
14:31:42|21556.59
14:31:44|21556.59
14:31:45|21556.58
14:31:45|21559.46
14:31:47|21559.53
14:31:47|21560.
14:31:48|21560.
14:31:49|21560.
14:31:51|21556.57
14:31:52|21556.19
14:31:52|21556.19
14:31:54|21551.88
14:31:55|21554.26
14:31:55|21556.19
14:31:57|21556.19
14:31:57|21560.
14:31:59|21564.4
14:32:01|21565.01
14:32:02|21570.91
14:32:03|21570.91
14:32:04|21573.46
14:32:05|21575.05
14:32:06|21571.06
14:32:07|21568.79
14:32:07|21564.89
14:32:09|21564.89
14:32:10|21573.64
14:32:11|21563.46
14:32:12|21560.01
14:32:13|21560.01
14:32:15|21565.2
14:32:16|21567.3
14:32:17|21570.69
14:32:17|21567.06
14:32:19|21567.07
14:32:20|21562.04
14:32:21|21562.33
14:32:22|21567.08
14:32:23|21567.05
14:32:25|21563.94
14:32:26|21563.94
14:32:27|21566.38
14:32:28|21566.39
14:32:28|21568.6
14:32:30|21566.35
14:32:31|21566.35
14:32:31|21566.35
14:32:32|21566.35
14:32:33|21565.59
14:32:35|21565.59
14:32:36|21565.59
14:32:37|21565.59
14:32:38|21565.58
14:32:38|21564.78
14:32:39|21564.77
14:32:40|21565.59
14:32:42|21565.9
14:32:42|21565.9
14:32:44|21566.1
14:32:45|21566.01
14:32:46|21565.59
14:32:46|21560.01
14:32:48|21560.
14:32:49|21556.14
14:32:50|21553.38
14:32:51|21553.38
14:32:51|21555.07
14:32:53|21555.07
14:32:53|21565.14
14:32:54|21565.13
14:32:56|21572.03
14:32:57|21572.03
14:32:59|21574.41
14:33:00|21573.45
14:33:01|21570.01
14:33:02|21571.09
14:33:04|21571.09
14:33:05|21571.98
14:33:06|21571.98
14:33:07|21570.02
14:33:09|21566.21
14:33:10|21564.6
14:33:10|21568.16
14:33:12|21569.86
14:33:13|21575.31
14:33:14|21581.
14:33:15|21586.37
14:33:15|21596.19
14:33:16|21599.98
14:33:18|21605.74
14:33:19|21606.79
14:33:19|21609.21
14:33:24|21608.67
14:33:25|21604.52
14:33:26|21602.26
14:33:27|21600.97
14:33:28|21591.47
14:33:30|21573.43
14:33:30|21577.96
14:33:32|21572.04
14:33:32|21565.01
14:33:33|21565.
14:33:34|21566.6
14:33:35|21569.86
14:33:36|21569.86
14:33:37|21577.97
14:33:39|21575.43
14:33:39|21573.04
14:33:41|21577.03
14:33:41|21577.03
14:33:42|21577.04
14:33:44|21569.76
14:33:44|21564.04
14:33:45|21566.06
14:33:46|21565.07
14:33:47|21568.71
14:33:48|21571.53
14:33:49|21566.49
14:33:50|21567.38
14:33:52|21560.79
14:33:52|21562.86
14:33:53|21555.61
14:33:55|21560.13
14:33:55|21557.7
14:33:57|21564.55
14:33:58|21555.86
14:33:59|21560.05
14:34:00|21563.01
14:34:02|21556.13
14:34:02|21554.23
14:34:04|21551.21
14:34:06|21544.34
14:34:07|21550.15
14:34:08|21550.13
14:34:09|21549.48
14:34:10|21549.48
14:34:10|21551.59
14:34:12|21545.98
14:34:13|21545.98
14:34:14|21549.65
14:34:15|21549.75
14:34:16|21544.
14:34:17|21545.26
14:34:18|21550.39
14:34:19|21540.4
14:34:20|21540.39
14:34:21|21539.22
14:34:22|21533.21
14:34:24|21533.21
14:34:24|21533.06
14:34:26|21533.06
14:34:26|21533.05
14:34:27|21528.8
14:34:29|21528.8
14:34:29|21526.31
14:34:31|21524.41
14:34:31|21525.74
14:34:33|21527.35
14:34:33|21525.75
14:34:35|21532.35
14:34:36|21525.78
14:34:36|21527.98
14:34:37|21535.84
14:34:39|21535.84
14:34:40|21539.11
14:34:41|21535.84
14:34:41|21530.11
14:34:43|21530.11
14:34:43|21528.74
14:34:45|21529.07
14:34:46|21526.33
14:34:47|21523.2
14:34:48|21524.58
14:34:48|21525.87
14:34:50|21522.98
14:34:52|21526.88
14:34:53|21523.2
14:34:54|21536.71
14:34:55|21546.46
14:34:56|21549.98
14:34:57|21550.
14:34:58|21556.83
14:34:58|21558.95
14:34:59|21569.78
14:35:01|21565.22
14:35:02|21562.8
14:35:04|21555.79
14:35:05|21548.42
14:35:05|21544.7
14:35:06|21537.2
14:35:08|21532.42
14:35:09|21537.21
14:35:10|21539.84
14:35:12|21539.84
14:35:13|21542.98
14:35:14|21543.37
14:35:15|21550.32
14:35:16|21546.74
14:35:18|21549.21
14:35:19|21554.35
14:35:20|21549.21
14:35:21|21549.2
14:35:22|21544.56
14:35:23|21544.56
14:35:24|21542.04
14:35:25|21544.19
14:35:26|21544.2
14:35:27|21549.2
14:35:28|21549.2
14:35:29|21561.88
14:35:30|21561.89
14:35:31|21565.22
14:35:32|21567.28
14:35:33|21567.45
14:35:34|21566.1
14:35:35|21561.4
14:35:36|21561.37
14:35:37|21561.37
14:35:38|21563.32
14:35:39|21565.96
14:35:40|21566.8
14:35:41|21568.64
14:35:42|21568.64
14:35:43|21572.03
14:35:44|21572.04
14:35:45|21566.11
14:35:46|21566.93
14:35:47|21567.99
14:35:48|21572.04
14:35:49|21572.04
14:35:50|21572.04
14:35:51|21570.16
14:35:52|21570.16
14:35:54|21570.16
14:35:55|21564.52
14:35:55|21560.28
14:35:57|21553.59
14:35:58|21566.9
14:35:59|21563.98
14:36:00|21566.51
14:36:00|21559.94
14:36:02|21564.05
14:36:03|21564.05
14:36:04|21564.04
14:36:05|21564.05
14:36:06|21564.04
14:36:07|21566.57
14:36:09|21569.38
14:36:10|21570.45
14:36:11|21570.45
14:36:12|21571.32
14:36:13|21572.04
14:36:14|21572.04
14:36:15|21572.04
14:36:16|21572.38
14:36:17|21565.78
14:36:18|21562.45
14:36:19|21560.93
14:36:20|21556.96
14:36:21|21556.96
14:36:22|21553.64
14:36:23|21552.87
14:36:24|21554.41
14:36:25|21554.41
14:36:26|21554.41
14:36:27|21554.41
14:36:28|21552.15
14:36:29|21546.48
14:36:30|21542.97
14:36:31|21547.55
14:36:32|21547.55
14:36:33|21547.55
14:36:34|21547.55
14:36:35|21548.8
14:36:36|21552.61
14:36:37|21556.72
14:36:38|21554.75
14:36:39|21557.17
14:36:40|21557.17
14:36:41|21555.15
14:36:42|21557.17
14:36:43|21557.16
14:36:44|21548.47
14:36:45|21548.43
14:36:46|21545.
14:36:47|21545.01
14:36:48|21543.89
14:36:49|21543.88
14:36:50|21543.88
14:36:51|21543.88
14:36:52|21545.01
14:36:53|21551.86
14:36:54|21551.86
14:36:55|21542.99
14:36:56|21541.57
14:36:57|21540.65
14:36:58|21542.97
14:36:59|21542.99
14:37:00|21542.99
14:37:01|21542.99
14:37:02|21550.73
14:37:04|21549.44
14:37:06|21537.87
14:37:06|21537.87
14:37:07|21536.42
14:37:09|21537.84
14:37:10|21537.87
14:37:11|21537.87
14:37:13|21537.87
14:37:13|21537.87
14:37:14|21535.52
14:37:15|21535.52
14:37:16|21534.62
14:37:17|21534.63
14:37:18|21534.63
14:37:19|21530.
14:37:20|21530.
14:37:21|21529.31
14:37:22|21529.73
14:37:23|21537.86
14:37:24|21537.85
14:37:25|21534.83
14:37:27|21529.31
14:37:27|21529.3
14:37:29|21545.
14:37:29|21545.85
14:37:31|21545.85
14:37:31|21550.31
14:37:32|21547.99
14:37:33|21544.78
14:37:34|21542.56
14:37:35|21545.04
14:37:36|21543.98
14:37:37|21548.29
14:37:38|21543.98
14:37:39|21545.02
14:37:40|21545.02
14:37:42|21549.38
14:37:42|21547.21
14:37:43|21551.12
14:37:44|21551.86
14:37:45|21553.85
14:37:47|21553.85
14:37:48|21553.85
14:37:49|21553.86
14:37:50|21553.88
14:37:51|21557.6
14:37:52|21569.98
14:37:53|21568.02
14:37:54|21569.99
14:37:55|21569.11
14:37:56|21568.03
14:37:58|21568.02
14:37:58|21568.03
14:37:59|21568.02
14:38:00|21564.17
14:38:01|21566.95
14:38:02|21561.84
14:38:04|21567.61
14:38:04|21567.6
14:38:06|21566.86
14:38:07|21565.1
14:38:09|21565.78
14:38:10|21564.17
14:38:11|21568.02
14:38:12|21557.19
14:38:13|21557.15
14:38:14|21562.93
14:38:15|21558.19
14:38:17|21560.44
14:38:17|21560.43
14:38:19|21558.21
14:38:20|21558.21
14:38:20|21560.04
14:38:22|21560.05
14:38:22|21563.67
14:38:24|21560.92
14:38:25|21568.67
14:38:27|21578.5
14:38:28|21573.85
14:38:29|21573.86
14:38:29|21573.86
14:38:31|21573.54
14:38:32|21573.54
14:38:33|21566.1
14:38:34|21564.39
14:38:35|21567.2
14:38:36|21567.2
14:38:37|21569.77
14:38:38|21574.71
14:38:39|21574.71
14:38:40|21574.72
14:38:41|21574.72
14:38:42|21581.23
14:38:44|21581.23
14:38:45|21589.5
14:38:46|21595.42
14:38:46|21598.68
14:38:47|21599.99
14:38:49|21596.59
14:38:50|21592.01
14:38:51|21592.02
14:38:52|21595.02
14:38:53|21591.67
14:38:54|21590.
14:38:55|21589.5
14:38:56|21588.01
14:38:57|21588.01
14:38:58|21588.01
14:38:59|21587.96
14:39:00|21588.33
14:39:01|21582.76
14:39:02|21581.22
14:39:03|21575.47
14:39:04|21575.47
14:39:06|21578.96
14:39:07|21572.05
14:39:08|21572.05
14:39:09|21572.05
14:39:10|21567.93
14:39:11|21575.7
14:39:12|21569.26
14:39:13|21572.22
14:39:15|21569.34
14:39:16|21573.32
14:39:17|21573.33
14:39:18|21570.
14:39:19|21569.29
14:39:20|21569.29
14:39:21|21569.75
14:39:22|21577.74
14:39:22|21571.98
14:39:23|21574.97
14:39:25|21579.12
14:39:26|21577.4
14:39:27|21577.39
14:39:28|21577.38
14:39:30|21589.04
14:39:30|21589.04
14:39:32|21589.04
14:39:33|21585.86
14:39:33|21585.86
14:39:34|21585.87
14:39:36|21583.41
14:39:37|21583.4
14:39:37|21584.83
14:39:39|21584.83
14:39:39|21584.82
14:39:40|21584.78
14:39:42|21584.19
14:39:42|21584.19
14:39:44|21584.19
14:39:44|21588.12
14:39:46|21584.66
14:39:47|21584.2
14:39:48|21589.78
14:39:49|21589.21
14:39:50|21588.13
14:39:51|21587.4
14:39:52|21589.77
14:39:53|21589.76
14:39:54|21588.18
14:39:55|21588.19
14:39:56|21591.71
14:39:57|21597.8
14:39:58|21597.8
14:39:59|21597.8
14:40:00|21594.32
14:40:01|21597.64
14:40:02|21592.33
14:40:03|21589.87
14:40:04|21588.19
14:40:06|21588.2
14:40:06|21585.87
14:40:08|21581.31
14:40:09|21580.01
14:40:10|21580.01
14:40:11|21580.01
14:40:12|21580.01
14:40:13|21580.01
14:40:14|21585.86
14:40:15|21587.9
14:40:16|21593.1
14:40:17|21597.81
14:40:18|21597.76
14:40:19|21599.97
14:40:20|21589.52
14:40:21|21589.53
14:40:23|21588.71
14:40:24|21589.79
14:40:24|21589.79
14:40:26|21593.08
14:40:26|21593.08
14:40:27|21596.64
14:40:28|21596.64
14:40:29|21595.28
14:40:30|21595.29
14:40:32|21591.38
14:40:33|21589.79
14:40:33|21589.8
14:40:34|21585.75
14:40:36|21585.75
14:40:36|21586.74
14:40:38|21586.74
14:40:39|21588.9
14:40:39|21585.06
14:40:41|21580.92
14:40:42|21583.47
14:40:43|21588.01
14:40:44|21588.01
14:40:45|21583.48
14:40:46|21585.85
14:40:47|21591.18
14:40:48|21590.87
14:40:49|21595.17
14:40:50|21594.09
14:40:51|21598.29
14:40:52|21600.
14:40:53|21600.
14:40:54|21599.99
14:40:55|21594.29
14:40:56|21594.31
14:40:57|21594.31
14:40:58|21594.31
14:40:59|21588.38
14:41:00|21587.27
14:41:01|21587.27
14:41:02|21591.98
14:41:03|21591.98
14:41:04|21587.57
14:41:05|21587.57
14:41:06|21590.23
14:41:07|21593.81
14:41:09|21593.81
14:41:10|21591.97
14:41:12|21586.74
14:41:12|21586.74
14:41:14|21580.
14:41:16|21578.19
14:41:16|21575.01
14:41:17|21573.31
14:41:19|21570.13
14:41:20|21576.94
14:41:22|21572.05
14:41:23|21574.63
14:41:24|21575.49
14:41:25|21575.49
14:41:26|21576.94
14:41:27|21580.5
14:41:28|21574.41
14:41:29|21583.7
14:41:30|21583.7
14:41:31|21583.29
14:41:33|21578.37
14:41:34|21578.37
14:41:34|21575.
14:41:36|21575.01
14:41:37|21574.41
14:41:38|21570.68
14:41:39|21570.11
14:41:40|21570.11
14:41:41|21570.
14:41:42|21567.49
14:41:42|21567.49
14:41:43|21567.49
14:41:45|21566.44
14:41:46|21566.45
14:41:47|21571.86
14:41:48|21576.93
14:41:49|21576.35
14:41:50|21575.38
14:41:51|21575.35
14:41:52|21575.36
14:41:54|21575.31
14:41:55|21575.32
14:41:56|21575.31
14:41:57|21574.98
14:41:58|21574.98
14:41:59|21574.98
14:42:00|21580.26
14:42:01|21588.44
14:42:02|21591.55
14:42:03|21601.97
14:42:04|21605.
14:42:05|21610.72
14:42:06|21601.81
14:42:08|21607.85
14:42:09|21602.99
14:42:10|21599.39
14:42:12|21606.3
14:42:12|21606.29
14:42:14|21606.29
14:42:14|21611.66
14:42:16|21611.37
14:42:17|21613.28
14:42:18|21613.28
14:42:19|21617.46
14:42:20|21617.47
14:42:20|21621.17
14:42:23|21620.77
14:42:24|21628.69
14:42:25|21619.79
14:42:26|21625.55
14:42:27|21623.14
14:42:27|21620.32
14:42:28|21623.5
14:42:29|21627.82
14:42:31|21624.99
14:42:31|21623.46
14:42:32|21625.55
14:42:34|21620.01
14:42:34|21622.66
14:42:35|21615.7
14:42:36|21625.55
14:42:37|21630.54
14:42:39|21625.54
14:42:39|21619.34
14:42:42|21627.4
14:42:42|21625.8
14:42:44|21628.52
14:42:44|21624.06
14:42:45|21617.62
14:42:46|21626.13
14:42:48|21625.72
14:42:48|21625.71
14:42:50|21622.71
14:42:50|21621.11
14:42:51|21617.46
14:42:52|21613.87
14:42:54|21613.88
14:42:55|21637.06
14:42:56|21612.12
14:42:56|21618.31
14:42:57|21610.82
14:42:59|21613.12
14:42:59|21608.44
14:43:01|21616.68
14:43:01|21621.85
14:43:03|21616.29
14:43:03|21617.39
14:43:05|21618.27
14:43:06|21613.31
14:43:07|21604.9
14:43:08|21605.41
14:43:09|21600.41
14:43:11|21603.13
14:43:12|21602.77
14:43:13|21602.77
14:43:14|21600.53
14:43:15|21599.22
14:43:16|21598.58
14:43:17|21589.78
14:43:18|21591.93
14:43:19|21587.9
14:43:20|21593.99
14:43:21|21593.99
14:43:22|21591.59
14:43:23|21596.62
14:43:24|21593.08
14:43:25|21593.07
14:43:26|21590.46
14:43:27|21584.41
14:43:28|21583.56
14:43:29|21583.55
14:43:30|21570.49
14:43:31|21573.36
14:43:32|21575.29
14:43:33|21575.3
14:43:34|21577.81
14:43:35|21575.31
14:43:36|21575.31
14:43:38|21576.47
14:43:39|21580.92
14:43:39|21576.06
14:43:41|21576.06
14:43:42|21576.06
14:43:43|21576.06
14:43:44|21576.07
14:43:45|21576.07
14:43:46|21576.61
14:43:47|21577.03
14:43:48|21574.29
14:43:48|21574.1
14:43:50|21570.7
14:43:51|21574.09
14:43:52|21574.1
14:43:53|21575.17
14:43:54|21574.29
14:43:55|21574.28
14:43:56|21572.13
14:43:56|21574.41
14:43:58|21573.51
14:43:59|21571.77
14:44:00|21571.82
14:44:02|21575.05
14:44:02|21568.03
14:44:03|21570.11
14:44:05|21570.6
14:44:05|21569.13
14:44:07|21566.61
14:44:08|21567.48
14:44:09|21569.31
14:44:09|21567.49
14:44:10|21567.49
14:44:12|21566.6
14:44:13|21565.27
14:44:14|21566.19
14:44:16|21562.98
14:44:16|21557.64
14:44:17|21556.13
14:44:18|21553.84
14:44:19|21549.83
14:44:21|21549.34
14:44:22|21546.39
14:44:23|21550.
14:44:24|21553.85
14:44:25|21550.76
14:44:33|21557.27
14:44:35|21555.89
14:44:35|21553.42
14:44:36|21550.02
14:44:37|21550.01
14:44:38|21552.61
14:44:39|21557.98
14:44:41|21559.97
14:44:41|21559.97
14:44:42|21553.77
14:44:44|21553.77
14:44:45|21551.34
14:44:46|21553.77
14:44:47|21552.58
14:44:48|21551.31
14:44:49|21551.26
14:44:50|21551.27
14:44:51|21546.4
14:44:52|21546.4
14:44:53|21546.4
14:44:54|21542.88
14:44:55|21546.39
14:44:56|21546.39
14:44:57|21546.4
14:44:58|21546.37
14:44:59|21546.38
14:45:00|21546.37
14:45:01|21548.12
14:45:02|21553.76
14:45:03|21563.61
14:45:04|21561.29
14:45:05|21561.24
14:45:06|21550.46
14:45:07|21547.77
14:45:08|21542.88
14:45:09|21538.25
14:45:11|21535.18
14:45:13|21538.25
14:45:13|21535.62
14:45:15|21534.54
14:45:16|21534.01
14:45:17|21534.01
14:45:18|21530.01
14:45:19|21522.49
14:45:20|21525.74
14:45:21|21522.49
14:45:22|21522.49
14:45:23|21522.49
14:45:24|21522.48
14:45:25|21520.01
14:45:26|21520.01
14:45:28|21522.6
14:45:29|21520.01
14:45:30|21520.01
14:45:31|21519.35
14:45:32|21520.01
14:45:33|21528.9
14:45:34|21531.09
14:45:35|21531.9
14:45:36|21534.98
14:45:37|21526.76
14:45:38|21529.54
14:45:39|21529.54
14:45:40|21526.85
14:45:41|21529.98
14:45:42|21531.
14:45:44|21534.27
14:45:45|21533.19
14:45:46|21533.19
14:45:47|21530.22
14:45:47|21535.
14:45:48|21541.02
14:45:49|21543.6
14:45:51|21553.65
14:45:52|21566.52
14:45:53|21575.21
14:45:54|21570.87
14:45:55|21575.14
14:45:56|21569.02
14:45:58|21576.42
14:45:58|21570.13
14:45:59|21573.41
14:46:00|21571.04
14:46:01|21571.04
14:46:03|21578.27
14:46:04|21577.97
14:46:04|21579.74
14:46:06|21584.37
14:46:06|21579.74
14:46:08|21588.07
14:46:08|21592.11
14:46:10|21584.99
14:46:10|21594.53
14:46:12|21601.08
14:46:13|21601.08
14:46:15|21606.4
14:46:16|21601.09
14:46:17|21607.42
14:46:17|21607.42
14:46:19|21604.27
14:46:21|21604.15
14:46:22|21604.15
14:46:24|21609.55
14:46:24|21609.99
14:46:25|21609.99
14:46:26|21602.84
14:46:27|21608.09
14:46:28|21610.
14:46:29|21613.86
14:46:30|21613.88
14:46:31|21634.57
14:46:32|21634.86
14:46:33|21641.37
14:46:34|21638.87
14:46:35|21644.28
14:46:36|21683.13
14:46:37|21678.63
14:46:38|21700.
14:46:39|21673.14
14:46:40|21671.42
14:46:42|21652.17
14:46:44|21643.01
14:46:45|21631.58
14:46:46|21625.88
14:46:47|21630.37
14:46:48|21633.29
14:46:49|21638.
14:46:50|21624.15
14:46:51|21624.48
14:46:52|21616.74
14:46:53|21612.12
14:46:54|21606.78
14:46:55|21594.77
14:46:56|21592.28
14:46:57|21578.55
14:46:59|21577.01
14:46:59|21563.97
14:47:01|21551.69
14:47:01|21553.63
14:47:03|21558.48
14:47:04|21562.9
14:47:05|21567.25
14:47:06|21563.65
14:47:07|21566.79
14:47:08|21556.55
14:47:09|21560.48
14:47:10|21560.5
14:47:10|21560.44
14:47:12|21560.13
14:47:13|21560.33
14:47:15|21580.42
14:47:16|21586.45
14:47:17|21594.71
14:47:19|21597.85
14:47:20|21586.94
14:47:21|21596.25
14:47:23|21600.1
14:47:23|21607.61
14:47:24|21600.99
14:47:25|21605.72
14:47:26|21597.74
14:47:27|21605.99
14:47:28|21605.55
14:47:30|21593.63
14:47:31|21587.9
14:47:32|21586.35
14:47:33|21584.4
14:47:34|21578.83
14:47:35|21583.21
14:47:36|21584.9
14:47:37|21589.13
14:47:38|21584.91
14:47:39|21586.23
14:47:40|21588.05
14:47:41|21586.25
14:47:42|21598.75
14:47:43|21602.12
14:47:44|21605.72
14:47:45|21614.22
14:47:46|21611.05
14:47:47|21611.06
14:47:48|21615.82
14:47:49|21604.18
14:47:50|21606.35
14:47:51|21601.01
14:47:52|21607.45
14:47:53|21609.08
14:47:54|21608.38
14:47:55|21608.38
14:47:56|21614.11
14:47:57|21607.08
14:47:58|21609.49
14:47:59|21608.01
14:48:00|21604.58
14:48:01|21610.8
14:48:02|21607.87
14:48:03|21607.87
14:48:04|21615.
14:48:05|21627.96
14:48:06|21630.55
14:48:07|21631.56
14:48:08|21632.1
14:48:09|21630.
14:48:10|21620.69
14:48:11|21616.73
14:48:12|21614.39
14:48:13|21611.75
14:48:15|21619.24
14:48:16|21623.27
14:48:18|21626.54
14:48:19|21627.68
14:48:20|21633.43
14:48:21|21632.71
14:48:23|21633.44
14:48:23|21640.
14:48:24|21641.56
14:48:26|21632.18
14:48:27|21628.57
14:48:28|21628.58
14:48:29|21624.83
14:48:30|21627.26
14:48:31|21631.74
14:48:33|21624.82
14:48:33|21621.68
14:48:34|21614.27
14:48:35|21610.01
14:48:36|21617.27
14:48:37|21621.11
14:48:38|21628.42
14:48:39|21628.41
14:48:40|21624.32
14:48:41|21620.46
14:48:42|21617.64
14:48:43|21623.09
14:48:44|21628.42
14:48:45|21627.34
14:48:46|21627.34
14:48:47|21624.41
14:48:48|21618.07
14:48:49|21616.68
14:48:51|21624.4
14:48:51|21624.39
14:48:52|21620.19
14:48:53|21624.4
14:48:54|21626.37
14:48:55|21624.41
14:48:56|21626.21
14:48:57|21626.23
14:48:58|21617.39
14:48:59|21617.39
14:49:01|21617.43
14:49:01|21620.
14:49:03|21624.44
14:49:04|21626.12
14:49:04|21627.34
14:49:05|21630.16
14:49:07|21636.23
14:49:08|21629.87
14:49:09|21625.01
14:49:10|21625.16
14:49:11|21626.67
14:49:12|21622.18
14:49:13|21620.61
14:49:14|21616.88
14:49:15|21620.62
14:49:17|21620.6
14:49:17|21620.
14:49:19|21621.09
14:49:21|21617.
14:49:22|21618.29
14:49:23|21616.8
14:49:24|21612.62
14:49:25|21612.61
14:49:26|21612.61
14:49:27|21602.17
14:49:29|21599.56
14:49:29|21597.82
14:49:31|21596.75
14:49:32|21597.8
14:49:32|21595.98
14:49:33|21595.98
14:49:34|21599.17
14:49:36|21607.65
14:49:36|21610.8
14:49:38|21612.67
14:49:39|21612.67
14:49:40|21606.
14:49:42|21604.61
14:49:43|21602.94
14:49:45|21600.
14:49:46|21600.01
14:49:47|21601.7
14:49:48|21601.7
14:49:49|21596.76
14:49:50|21596.71
14:49:51|21593.71
14:49:52|21596.76
14:49:53|21600.29
14:49:58|21600.32
14:49:59|21596.31
14:50:00|21604.39
14:50:01|21602.52
14:50:02|21600.32
14:50:03|21598.27
14:50:05|21595.01
14:50:06|21595.
14:50:07|21590.
14:50:08|21590.79
14:50:09|21589.35
14:50:10|21583.35
14:50:12|21580.
14:50:12|21580.
14:50:13|21580.
14:50:14|21580.
14:50:16|21584.1
14:50:17|21587.42
14:50:18|21587.42
14:50:20|21594.44
14:50:21|21593.56
14:50:22|21590.
14:50:23|21584.29
14:50:25|21580.86
14:50:26|21580.85
14:50:27|21580.
14:50:29|21584.8
14:50:30|21586.98
14:50:30|21593.09
14:50:31|21591.93
14:50:32|21591.93
14:50:33|21591.93
14:50:35|21586.98
14:50:36|21582.62
14:50:37|21586.61
14:50:37|21595.39
14:50:38|21597.56
14:50:39|21597.57
14:50:40|21597.56
14:50:41|21597.56
14:50:42|21591.14
14:50:44|21590.43
14:50:45|21590.44
14:50:46|21590.44
14:50:47|21586.62
14:50:48|21588.37
14:50:48|21583.43
14:50:50|21587.29
14:50:51|21584.51
14:50:52|21590.43
14:50:52|21597.56
14:50:53|21590.45
14:50:55|21590.45
14:50:56|21593.18
14:50:57|21593.16
14:50:58|21593.17
14:50:59|21592.69
14:51:00|21593.15
14:51:01|21593.15
14:51:02|21593.16
14:51:03|21593.16
14:51:04|21597.56
14:51:05|21593.46
14:51:06|21597.38
14:51:07|21600.18
14:51:08|21600.18
14:51:09|21594.99
14:51:10|21593.19
14:51:11|21591.54
14:51:12|21593.18
14:51:13|21593.17
14:51:14|21593.17
14:51:15|21590.28
14:51:17|21590.1
14:51:18|21586.39
14:51:19|21586.39
14:51:20|21581.52
14:51:21|21581.52
14:51:22|21581.51
14:51:24|21585.03
14:51:25|21582.84
14:51:27|21582.84
14:51:28|21578.97
14:51:29|21578.97
14:51:30|21578.97
14:51:32|21578.97
14:51:33|21581.74
14:51:34|21584.86
14:51:35|21591.8
14:51:36|21599.35
14:51:38|21607.24
14:51:39|21607.25
14:51:39|21599.36
14:51:41|21595.45
14:51:41|21595.45
14:51:43|21595.45
14:51:44|21595.45
14:51:45|21596.94
14:51:45|21598.85
14:51:47|21598.85
14:51:48|21593.9
14:51:49|21593.91
14:51:50|21598.02
14:51:51|21598.03
14:51:52|21596.26
14:51:53|21601.86
14:51:54|21610.
14:51:55|21623.99
14:51:56|21624.99
14:51:57|21626.37
14:51:58|21616.27
14:51:59|21618.99
14:52:01|21613.58
14:52:01|21613.59
14:52:02|21612.05
14:52:04|21616.6
14:52:05|21616.6
14:52:06|21615.97
14:52:07|21621.17
14:52:08|21626.51
14:52:09|21629.99
14:52:10|21621.73
14:52:10|21625.21
14:52:12|21627.92
14:52:13|21624.17
14:52:14|21627.
14:52:15|21629.99
14:52:17|21627.96
14:52:18|21626.93
14:52:19|21622.65
14:52:21|21625.14
14:52:22|21616.61
14:52:23|21629.73
14:52:24|21634.09
14:52:25|21648.63
14:52:27|21646.7
14:52:27|21639.48
14:52:28|21639.48
14:52:30|21638.35
14:52:30|21638.35
14:52:32|21638.34
14:52:33|21638.35
14:52:33|21640.73
14:52:35|21628.69
14:52:36|21628.69
14:52:37|21625.31
14:52:37|21620.34
14:52:39|21620.34
14:52:40|21628.99
14:52:40|21622.82
14:52:42|21628.3
14:52:43|21624.03
14:52:44|21625.31
14:52:44|21636.89
14:52:46|21635.12
14:52:46|21645.29
14:52:48|21659.3
14:52:48|21655.88
14:52:50|21677.78
14:52:50|21675.11
14:52:52|21673.35
14:52:52|21669.7
14:52:53|21670.92
14:52:54|21666.02
14:52:55|21670.22
14:52:57|21670.23
14:52:57|21674.54
14:52:59|21678.85
14:52:59|21670.22
14:53:00|21668.55
14:53:01|21665.01
14:53:03|21676.58
14:53:03|21676.57
14:53:05|21676.57
14:53:05|21680.
14:53:07|21686.08
14:53:08|21680.
14:53:09|21672.86
14:53:09|21670.72
14:53:11|21665.01
14:53:12|21670.24
14:53:13|21667.92
14:53:14|21654.26
14:53:15|21650.
14:53:16|21648.93
14:53:17|21644.28
14:53:18|21643.78
14:53:19|21639.71
14:53:20|21645.54
14:53:22|21653.23
14:53:22|21650.97
14:53:23|21645.18
14:53:25|21649.83
14:53:25|21653.07
14:53:26|21659.43
14:53:28|21659.42
14:53:30|21651.1
14:53:31|21643.87
14:53:31|21644.48
14:53:32|21608.54
14:53:34|21609.85
14:53:35|21597.91
14:53:36|21596.82
14:53:37|21600.51
14:53:38|21592.83
14:53:39|21590.18
14:53:40|21594.1
14:53:41|21594.14
14:53:42|21594.14
14:53:43|21596.99
14:53:44|21590.64
14:53:45|21596.6
14:53:46|21594.15
14:53:48|21596.65
14:53:49|21596.65
14:53:49|21591.54
14:53:51|21584.41
14:53:52|21570.
14:53:53|21553.94
14:53:54|21551.6
14:53:55|21555.47
14:53:55|21556.27
14:53:57|21559.
14:53:58|21557.58
14:53:58|21557.59
14:54:00|21555.84
14:54:01|21552.01
14:54:02|21556.16
14:54:03|21561.97
14:54:04|21556.57
14:54:05|21556.57
14:54:06|21556.57
14:54:08|21544.94
14:54:08|21546.87
14:54:09|21550.18
14:54:10|21560.64
14:54:11|21562.69
14:54:13|21562.69
14:54:13|21556.57
14:54:14|21556.28
14:54:16|21562.69
14:54:16|21562.69
14:54:18|21566.18
14:54:18|21564.03
14:54:19|21560.37
14:54:21|21562.69
14:54:22|21562.68
14:54:23|21564.91
14:54:24|21564.91
14:54:25|21563.75
14:54:26|21561.51
14:54:27|21561.51
14:54:29|21561.51
14:54:30|21564.88
14:54:31|21560.01
14:54:33|21560.96
14:54:34|21560.96
14:54:35|21560.96
14:54:36|21565.75
14:54:37|21563.2
14:54:38|21552.44
14:54:39|21552.44
14:54:40|21552.45
14:54:41|21555.
14:54:41|21561.06
14:54:43|21560.27
14:54:44|21555.02
14:54:45|21561.08
14:54:45|21562.06
14:54:46|21560.53
14:54:48|21563.4
14:54:49|21561.29
14:54:50|21561.3
14:54:51|21562.36
14:54:52|21562.36
14:54:54|21562.36
14:54:54|21562.35
14:54:55|21555.01
14:54:56|21555.01
14:54:57|21556.22
14:54:59|21562.35
14:55:00|21558.16
14:55:01|21555.13
14:55:02|21555.62
14:55:03|21557.4
14:55:04|21556.23
14:55:05|21557.47
14:55:05|21557.53
14:55:07|21561.02
14:55:08|21565.42
14:55:09|21565.74
14:55:10|21566.07
14:55:11|21565.01
14:55:12|21563.07
14:55:13|21560.42
14:55:14|21567.87
14:55:14|21565.42
14:55:16|21578.64
14:55:17|21579.5
14:55:18|21583.27
14:55:19|21589.99
14:55:20|21590.
14:55:21|21589.99
14:55:23|21580.26
14:55:23|21576.58
14:55:24|21567.85
14:55:26|21568.92
14:55:28|21570.03
14:55:29|21588.88
14:55:30|21588.88
14:55:32|21587.14
14:55:33|21580.15
14:55:34|21580.15
14:55:35|21580.15
14:55:36|21580.16
14:55:37|21588.26
14:55:38|21590.04
14:55:39|21593.07
14:55:40|21587.32
14:55:41|21587.32
14:55:43|21587.28
14:55:43|21581.95
14:55:44|21580.69
14:55:45|21589.99
14:55:46|21585.88
14:55:48|21587.66
14:55:49|21584.57
14:55:49|21571.59
14:55:50|21571.6
14:55:52|21576.62
14:55:52|21584.56
14:55:53|21587.13
14:55:54|21587.13
14:55:56|21587.09
14:55:57|21574.98
14:55:57|21573.47
14:55:58|21573.47
14:56:00|21570.01
14:56:01|21579.67
14:56:02|21574.12
14:56:02|21574.36
14:56:04|21583.92
14:56:05|21586.09
14:56:06|21579.02
14:56:07|21574.18
14:56:08|21569.45
14:56:09|21569.45
14:56:10|21572.17
14:56:11|21573.08
14:56:12|21573.46
14:56:13|21578.08
14:56:14|21583.67
14:56:15|21583.67
14:56:16|21582.93
14:56:17|21576.57
14:56:18|21576.57
14:56:19|21576.56
14:56:20|21575.27
14:56:21|21580.
14:56:23|21586.18
14:56:24|21589.99
14:56:25|21582.04
14:56:27|21583.11
14:56:29|21583.12
14:56:30|21575.26
14:56:31|21573.85
14:56:32|21573.85
14:56:33|21573.85
14:56:34|21570.47
14:56:35|21586.34
14:56:36|21570.
14:56:37|21567.
14:56:37|21567.
14:56:39|21567.
14:56:40|21567.
14:56:41|21567.
14:56:42|21562.
14:56:43|21560.
14:56:44|21565.98
14:56:45|21565.98
14:56:46|21559.14
14:56:47|21559.14
14:56:48|21568.86
14:56:49|21568.86
14:56:50|21568.86
14:56:51|21565.7
14:56:52|21563.15
14:56:53|21563.15
14:56:54|21562.77
14:56:55|21563.15
14:56:57|21563.15
14:56:58|21563.14
14:56:58|21563.13
14:57:00|21560.14
14:57:01|21563.14
14:57:02|21566.45
14:57:03|21564.72
14:57:04|21563.15
14:57:06|21557.17
14:57:07|21560.48
14:57:08|21560.
14:57:09|21560.01
14:57:10|21561.25
14:57:11|21557.6
14:57:13|21560.41
14:57:14|21560.41
14:57:14|21555.4
14:57:15|21555.41
14:57:16|21555.41
14:57:18|21557.55
14:57:18|21555.
14:57:20|21554.1
14:57:20|21550.01
14:57:21|21556.15
14:57:23|21550.75
14:57:24|21559.56
14:57:25|21553.88
14:57:25|21554.03
14:57:26|21550.51
14:57:27|21549.82
14:57:28|21541.62
14:57:31|21546.22
14:57:32|21539.7
14:57:33|21538.25
14:57:34|21538.24
14:57:35|21538.24
14:57:37|21531.84
14:57:37|21529.47
14:57:38|21534.75
14:57:40|21529.95
14:57:41|21529.95
14:57:42|21534.76
14:57:43|21538.24
14:57:44|21534.76
14:57:45|21536.97
14:57:46|21536.96
14:57:47|21540.99
14:57:48|21540.79
14:57:49|21544.17
14:57:50|21554.81
14:57:51|21556.94
14:57:52|21562.53
14:57:53|21557.98
14:57:53|21557.98
14:57:55|21557.8
14:57:56|21552.4
14:57:57|21552.4
14:57:58|21556.66
14:57:59|21558.18
14:58:00|21558.18
14:58:01|21561.38
14:58:02|21561.37
14:58:03|21555.89
14:58:04|21552.49
14:58:05|21552.49
14:58:06|21555.64
14:58:07|21555.86
14:58:08|21561.26
14:58:09|21552.13
14:58:10|21547.65
14:58:11|21547.65
14:58:12|21549.31
14:58:13|21551.69
14:58:14|21551.7
14:58:15|21555.7
14:58:16|21555.71
14:58:17|21556.08
14:58:18|21560.24
14:58:19|21559.72
14:58:20|21560.95
14:58:21|21553.8
14:58:22|21549.32
14:58:24|21551.26
14:58:25|21561.3
14:58:27|21561.3
14:58:28|21552.19
14:58:30|21554.21
14:58:30|21562.3
14:58:32|21563.99
14:58:33|21564.99
14:58:34|21565.
14:58:35|21564.99
14:58:36|21565.
14:58:37|21559.87
14:58:38|21558.34
14:58:39|21558.34
14:58:40|21562.36
14:58:41|21565.
14:58:42|21568.91
14:58:43|21568.91
14:58:45|21568.91
14:58:45|21568.94
14:58:46|21568.95
14:58:47|21568.95
14:58:48|21566.31
14:58:49|21571.43
14:58:50|21571.45
14:58:51|21572.29
14:58:52|21572.29
14:58:53|21572.28
14:58:55|21579.99
14:58:56|21584.39
14:58:57|21588.
14:58:58|21583.67
14:58:59|21584.7
14:59:01|21586.94
14:59:01|21584.4
14:59:03|21587.99
14:59:04|21587.99
14:59:05|21588.
14:59:06|21579.98
14:59:07|21571.88
14:59:08|21579.6
14:59:09|21583.06
14:59:10|21579.88
14:59:11|21582.52
14:59:12|21584.55
14:59:13|21587.99
14:59:14|21592.46
14:59:15|21592.46
14:59:16|21587.99
14:59:17|21587.99
14:59:18|21580.93
14:59:19|21587.98
14:59:20|21592.45
14:59:21|21592.45
14:59:22|21590.72
14:59:23|21590.72
14:59:24|21591.78
14:59:26|21594.13
14:59:27|21584.98
14:59:27|21582.01
14:59:28|21584.2
14:59:30|21587.43
14:59:31|21591.64
14:59:32|21583.08
14:59:34|21586.65
14:59:35|21587.71
14:59:36|21582.
14:59:37|21579.6
14:59:37|21575.71
14:59:38|21575.71
14:59:40|21575.71
14:59:41|21572.82
14:59:42|21572.82
14:59:43|21568.93
14:59:44|21561.52
14:59:45|21567.35
14:59:46|21570.2
14:59:47|21570.21
14:59:47|21564.92
14:59:49|21564.92
14:59:50|21570.51
14:59:51|21572.81
14:59:52|21568.4
14:59:53|21568.4
14:59:54|21572.8
14:59:55|21568.73
14:59:57|21576.
14:59:57|21574.51
14:59:58|21574.52
15:00:00|21574.52
15:00:00|21574.46
15:00:01|21574.46
15:00:03|21574.47
15:00:03|21574.47
15:00:05|21579.99
15:00:06|21572.81
15:00:07|21564.9
15:00:08|21560.5
15:00:09|21560.44
15:00:10|21560.45
15:00:11|21553.16
15:00:12|21556.59
15:00:13|21554.96
15:00:14|21554.96
15:00:15|21556.06
15:00:16|21560.68
15:00:17|21567.08
15:00:18|21566.75
15:00:19|21565.69
15:00:20|21563.22
15:00:21|21558.22
15:00:22|21558.22
15:00:23|21558.22
15:00:24|21554.96
15:00:25|21550.34
15:00:27|21548.84
15:00:28|21553.77
15:00:29|21550.33
15:00:30|21550.33
15:00:31|21552.99
15:00:31|21552.99
15:00:33|21559.59
15:00:35|21559.6
15:00:36|21563.21
15:00:38|21564.3
15:00:38|21563.22
15:00:39|21563.21
15:00:40|21565.74
15:00:41|21565.73
15:00:42|21560.6
15:00:44|21558.26
15:00:44|21558.26
15:00:46|21546.66
15:00:47|21542.38
15:00:48|21542.48
15:00:49|21542.33
15:00:51|21538.25
15:00:52|21536.59
15:00:53|21528.28
15:00:54|21534.04
15:00:55|21538.24
15:00:56|21538.24
15:00:58|21538.24
15:00:58|21533.15
15:00:59|21533.15
15:01:00|21533.15
15:01:02|21529.01
15:01:03|21531.18
15:01:03|21528.96
15:01:05|21528.28
15:01:06|21525.75
15:01:06|21528.27
15:01:08|21529.81
15:01:09|21532.34
15:01:10|21525.69
15:01:10|21525.7
15:01:12|21525.
15:01:13|21524.69
15:01:14|21520.01
15:01:15|21515.2
15:01:16|21525.7
15:01:17|21517.35
15:01:18|21517.61
15:01:18|21522.73
15:01:20|21520.
15:01:21|21522.38
15:01:22|21520.
15:01:22|21520.
15:01:23|21514.77
15:01:25|21511.01
15:01:25|21517.28
15:01:27|21516.9
15:01:29|21515.22
15:01:30|21515.21
15:01:31|21514.25
15:01:32|21512.43
15:01:33|21512.44
15:01:34|21505.99
15:01:35|21505.48
15:01:36|21505.48
15:01:37|21502.11
15:01:39|21500.
15:01:40|21500.01
15:01:41|21503.9
15:01:42|21502.86
15:01:42|21500.
15:01:44|21500.82
15:01:45|21500.83
15:01:46|21502.11
15:01:47|21500.
15:01:48|21500.
15:01:49|21500.79
15:01:50|21505.47
15:01:51|21506.99
15:01:52|21503.41
15:01:54|21509.99
15:01:55|21509.99
15:01:55|21509.99
15:01:56|21510.04
15:01:58|21510.04
15:01:58|21515.62
15:02:00|21515.62
15:02:01|21508.14
15:02:02|21508.13
15:02:03|21502.13
15:02:04|21500.8
15:02:05|21510.87
15:02:06|21504.25
15:02:07|21508.58
15:02:08|21508.24
15:02:09|21506.84
15:02:10|21504.13
15:02:11|21504.13
15:02:12|21500.8
15:02:14|21500.8
15:02:14|21503.08
15:02:15|21500.75
15:02:17|21500.
15:02:18|21497.43
15:02:19|21499.62
15:02:19|21499.45
15:02:21|21496.71
15:02:22|21496.97
15:02:22|21496.99
15:02:24|21498.35
15:02:25|21500.
15:02:26|21493.57
15:02:27|21492.65
15:02:28|21493.72
15:02:30|21493.72
15:02:31|21493.71
15:02:32|21499.02
15:02:34|21501.34
15:02:35|21500.75
15:02:37|21496.81
15:02:37|21499.74
15:02:38|21501.91
15:02:40|21501.91
15:02:40|21501.91
15:02:41|21507.02
15:02:43|21515.55
15:02:44|21519.55
15:02:45|21520.
15:02:46|21520.
15:02:47|21520.
15:02:48|21520.
15:02:49|21520.
15:02:49|21522.06
15:02:52|21522.16
15:02:52|21515.55
15:02:53|21514.35
15:02:54|21515.47
15:02:55|21515.46
15:02:56|21505.34
15:02:57|21505.33
15:02:58|21506.65
15:02:59|21523.08
15:03:00|21523.08
15:03:02|21529.07
15:03:02|21538.1
15:03:04|21544.76
15:03:04|21542.19
15:03:05|21544.77
15:03:06|21533.33
15:03:08|21538.11
15:03:09|21533.6
15:03:09|21531.17
15:03:11|21532.45
15:03:11|21527.81
15:03:13|21524.74
15:03:14|21523.22
15:03:15|21523.18
15:03:15|21521.03
15:03:17|21521.94
15:03:17|21527.37
15:03:19|21537.23
15:03:20|21534.23
15:03:21|21525.05
15:03:22|21523.03
15:03:22|21519.
15:03:24|21519.42
15:03:25|21529.99
15:03:25|21527.76
15:03:27|21532.86
15:03:28|21533.24
15:03:29|21534.6
15:03:30|21532.99
15:03:31|21528.02
15:03:33|21524.49
15:03:34|21527.73
15:03:35|21522.53
15:03:36|21522.06
15:03:37|21520.01
15:03:39|21520.02
15:03:39|21520.02
15:03:41|21520.02
15:03:42|21523.37
15:03:43|21523.02
15:03:43|21523.02
15:03:45|21523.02
15:03:45|21524.97
15:03:47|21525.
15:03:48|21525.
15:03:49|21525.
15:03:49|21524.99
15:03:51|21527.73
15:03:52|21528.51
15:03:52|21534.66
15:03:54|21529.36
15:03:55|21530.16
15:03:55|21527.74
15:03:57|21523.02
15:03:57|21523.03
15:03:59|21523.02
15:03:59|21523.02
15:04:01|21525.
15:04:01|21534.82
15:04:02|21534.82
15:04:04|21534.83
15:04:05|21534.83
15:04:06|21527.73
15:04:07|21527.72
15:04:08|21524.67
15:04:09|21524.76
15:04:11|21526.
15:04:12|21525.13
15:04:12|21529.96
15:04:13|21533.45
15:04:14|21529.68
15:04:15|21527.98
15:04:17|21522.75
15:04:18|21519.01
15:04:19|21519.01
15:04:20|21519.01
15:04:20|21522.73
15:04:22|21526.8
15:04:23|21524.79
15:04:24|21524.79
15:04:25|21524.8
15:04:26|21519.21
15:04:27|21519.21
15:04:28|21519.21
15:04:29|21519.21
15:04:29|21521.49
15:04:31|21521.49
15:04:33|21523.22
15:04:33|21525.21
15:04:35|21525.21
15:04:35|21526.
15:04:37|21525.65
15:04:38|21525.64
15:04:39|21521.17
15:04:40|21520.01
15:04:42|21520.01
15:04:43|21524.03
15:04:44|21524.03
15:04:45|21524.02
15:04:46|21524.03
15:04:47|21524.03
15:04:48|21524.03
15:04:49|21524.02
15:04:50|21524.03
15:04:51|21524.03
15:04:52|21524.03
15:04:53|21527.08
15:04:54|21525.22
15:04:55|21525.22
15:04:56|21528.76
15:04:57|21527.97
15:04:58|21527.97
15:04:59|21526.19
15:05:01|21526.19
15:05:01|21524.05
15:05:02|21520.16
15:05:03|21520.
15:05:05|21520.
15:05:06|21525.22
15:05:07|21525.94
15:05:07|21530.
15:05:09|21532.49
15:05:10|21525.65
15:05:11|21522.69
15:05:11|21520.
15:05:13|21522.28
15:05:14|21525.65
15:05:15|21528.11
15:05:16|21528.1
15:05:17|21522.97
15:05:18|21525.95
15:05:19|21528.1
15:05:20|21521.
15:05:21|21521.
15:05:23|21518.32
15:05:23|21518.32
15:05:25|21517.71
15:05:25|21517.71
15:05:26|21517.71
15:05:27|21517.71
15:05:28|21517.7
15:05:29|21516.76
15:05:31|21516.76
15:05:32|21516.77
15:05:34|21519.41
15:05:36|21519.99
15:05:37|21513.63
15:05:38|21514.69
15:05:39|21514.7
15:05:40|21513.62
15:05:41|21513.62
15:05:42|21513.61
15:05:43|21518.
15:05:44|21515.64
15:05:45|21515.63
15:05:46|21515.63
15:05:48|21515.63
15:05:49|21515.63
15:05:50|21515.64
15:05:50|21515.64
15:05:52|21515.64
15:05:53|21515.72
15:05:54|21515.72
15:05:55|21510.
15:05:56|21514.89
15:05:57|21518.55
15:05:58|21518.56
15:05:59|21512.99
15:06:00|21512.98
15:06:01|21514.89
15:06:02|21514.9
15:06:04|21516.72
15:06:05|21516.72
15:06:06|21516.71
15:06:07|21514.91
15:06:07|21504.
15:06:09|21505.61
15:06:09|21505.62
15:06:10|21508.13
15:06:12|21508.13
15:06:12|21506.69
15:06:14|21504.3
15:06:15|21502.7
15:06:16|21502.7
15:06:17|21500.01
15:06:18|21500.01
15:06:19|21500.
15:06:20|21499.9
15:06:21|21499.74
15:06:22|21499.74
15:06:23|21499.74
15:06:24|21499.74
15:06:25|21496.71
15:06:26|21502.37
15:06:27|21502.36
15:06:28|21502.37
15:06:29|21499.99
15:06:30|21503.57
15:06:32|21503.53
15:06:33|21503.54
15:06:34|21503.57
15:06:35|21503.57
15:06:36|21503.53
15:06:37|21501.39
15:06:38|21499.9
15:06:39|21495.55
15:06:40|21494.63
15:06:41|21496.01
15:06:42|21496.
15:06:43|21497.38
15:06:44|21497.39
15:06:45|21497.39
15:06:46|21492.1
15:06:48|21485.9
15:06:49|21480.73
15:06:51|21481.45
15:06:51|21483.35
15:06:52|21480.74
15:06:54|21483.35
15:06:55|21486.97
15:06:56|21494.26
15:06:57|21488.16
15:06:58|21490.36
15:06:58|21493.65
15:07:00|21493.65
15:07:01|21490.42
15:07:02|21492.74
15:07:03|21491.93
15:07:04|21492.73
15:07:05|21493.13
15:07:06|21491.56
15:07:07|21491.58
15:07:09|21491.57
15:07:09|21492.72
15:07:11|21491.91
15:07:12|21487.97
15:07:13|21482.24
15:07:14|21481.68
15:07:15|21484.88
15:07:16|21488.68
15:07:16|21491.56
15:07:17|21491.55
15:07:19|21493.1
15:07:21|21489.03
15:07:21|21489.02
15:07:22|21489.02
15:07:23|21491.97
15:07:24|21491.97
15:07:25|21489.03
15:07:27|21489.04
15:07:28|21489.04
15:07:28|21481.23
15:07:30|21483.81
15:07:31|21483.8
15:07:32|21485.49
15:07:33|21482.51
15:07:34|21481.21
15:07:35|21481.21
15:07:36|21482.5
15:07:37|21482.48
15:07:39|21482.48
15:07:39|21484.98
15:07:41|21488.12
15:07:42|21487.04
15:07:43|21487.04
15:07:44|21485.11
15:07:45|21485.12
15:07:46|21488.77
15:07:47|21488.75
15:07:49|21492.29
15:07:49|21492.28
15:07:51|21493.11
15:07:53|21490.36
15:07:53|21490.36
15:07:55|21490.36
15:07:56|21499.37
15:07:57|21500.
15:07:58|21496.09
15:07:59|21494.04
15:08:00|21500.
15:08:01|21500.
15:08:01|21502.41
15:08:03|21505.
15:08:04|21513.93
15:08:05|21513.93
15:08:06|21513.92
15:08:07|21516.71
15:08:08|21516.72
15:08:09|21516.71
15:08:10|21516.71
15:08:11|21511.22
15:08:12|21511.22
15:08:13|21505.64
15:08:14|21503.23
15:08:15|21509.35
15:08:16|21509.35
15:08:17|21516.7
15:08:18|21507.34
15:08:19|21509.77
15:08:21|21509.36
15:08:21|21506.64
15:08:22|21506.64
15:08:24|21502.37
15:08:25|21499.19
15:08:26|21505.28
15:08:27|21504.94
15:08:27|21504.94
15:08:29|21507.
15:08:30|21509.35
15:08:31|21505.05
15:08:32|21506.55
15:08:33|21506.54
15:08:34|21506.54
15:08:36|21509.03
15:08:37|21509.03
15:08:38|21509.03
15:08:39|21510.
15:08:41|21516.72
15:08:42|21513.85
15:08:43|21516.71
15:08:43|21512.41
15:08:45|21512.41
15:08:46|21513.23
15:08:47|21519.
15:08:48|21520.
15:08:49|21520.
15:08:50|21514.68
15:08:51|21511.64
15:08:52|21511.65
15:08:53|21513.23
15:08:54|21519.37
15:08:55|21519.37
15:08:56|21519.37
15:08:57|21519.37
15:08:58|21519.37
15:08:59|21519.33
15:09:00|21513.23
15:09:01|21519.67
15:09:03|21519.67
15:09:04|21519.67
15:09:05|21519.66
15:09:06|21523.29
15:09:07|21523.29
15:09:08|21521.9
15:09:09|21521.9
15:09:10|21524.35
15:09:12|21524.35
15:09:12|21532.32
15:09:13|21524.35
15:09:14|21525.43
15:09:15|21525.9
15:09:17|21525.9
15:09:18|21525.9
15:09:18|21529.4
15:09:20|21523.17
15:09:21|21519.66
15:09:22|21514.79
15:09:23|21508.13
15:09:24|21505.08
15:09:25|21500.01
15:09:26|21500.01
15:09:27|21500.
15:09:28|21500.
15:09:29|21502.84
15:09:29|21499.19
15:09:31|21493.01
15:09:32|21493.01
15:09:33|21490.79
15:09:34|21495.1
15:09:34|21499.11
15:09:36|21499.11
15:09:37|21495.11
15:09:39|21492.32
15:09:40|21491.69
15:09:41|21491.68
15:09:43|21491.68
15:09:43|21491.69
15:09:44|21491.69
15:09:46|21491.69
15:09:47|21491.69
15:09:48|21490.21
15:09:49|21490.22
15:09:50|21490.22
15:09:51|21495.01
15:09:52|21492.31
15:09:53|21489.93
15:09:55|21489.94
15:09:55|21498.17
15:09:56|21495.01
15:09:58|21498.15
15:09:59|21493.02
15:10:00|21493.02
15:10:01|21493.02
15:10:02|21493.02
15:10:03|21493.02
15:10:04|21495.55
15:10:05|21500.92
15:10:06|21495.57
15:10:07|21499.24
15:10:08|21495.83
15:10:09|21496.91
15:10:10|21496.91
15:10:11|21490.17
15:10:12|21490.17
15:10:13|21495.83
15:10:14|21496.52
15:10:15|21495.39
15:10:16|21494.47
15:10:17|21494.47
15:10:18|21492.28
15:10:19|21496.74
15:10:20|21496.74
15:10:21|21490.69
15:10:22|21490.69
15:10:23|21490.68
15:10:24|21482.99
15:10:25|21482.99
15:10:26|21482.99
15:10:27|21486.69
15:10:28|21481.4
15:10:29|21481.4
15:10:30|21481.4
15:10:31|21481.4
15:10:32|21484.82
15:10:33|21484.82
15:10:34|21486.4
15:10:36|21486.41
15:10:37|21485.3
15:10:38|21485.29
15:10:40|21485.29
15:10:41|21485.29
15:10:42|21486.8
15:10:43|21486.8
15:10:44|21495.4
15:10:45|21494.33
15:10:46|21490.19
15:10:48|21490.36
15:10:48|21491.22
15:10:50|21497.43
15:10:50|21493.73
15:10:52|21493.73
15:10:53|21493.73
15:10:54|21495.9
15:10:55|21493.73
15:10:56|21493.74
15:10:56|21490.
15:10:58|21486.92
15:10:59|21486.93
15:10:59|21486.93
15:11:01|21483.97
15:11:02|21484.68
15:11:03|21484.68
15:11:03|21486.91
15:11:05|21490.25
15:11:06|21493.74
15:11:07|21495.48
15:11:08|21493.74
15:11:09|21489.58
15:11:11|21489.58
15:11:11|21489.58
15:11:13|21489.58
15:11:13|21489.59
15:11:15|21492.52
15:11:16|21492.52
15:11:17|21492.52
15:11:18|21493.18
15:11:19|21489.42
15:11:20|21488.72
15:11:21|21488.12
15:11:22|21488.12
15:11:23|21485.78
15:11:24|21485.78
15:11:26|21483.
15:11:26|21484.12
15:11:27|21484.11
15:11:28|21480.
15:11:29|21476.42
15:11:31|21476.08
15:11:32|21476.08
15:11:32|21470.41
15:11:34|21470.21
15:11:35|21476.41
15:11:35|21473.73
15:11:37|21478.79
15:11:37|21475.81
15:11:39|21472.38
15:11:40|21470.22
15:11:41|21470.37
15:11:42|21470.21
15:11:43|21466.17
15:11:45|21465.01
15:11:46|21471.06
15:11:47|21471.64
15:11:48|21469.3
15:11:50|21464.43
15:11:50|21464.22
15:11:51|21471.75
15:11:52|21469.64
15:11:54|21469.64
15:11:54|21469.65
15:11:56|21469.64
15:11:57|21469.64
15:11:58|21469.65
15:11:59|21469.64
15:12:00|21466.25
15:12:01|21464.82
15:12:03|21462.73
15:12:03|21462.34
15:12:04|21460.01
15:12:06|21460.01
15:12:06|21460.01
15:12:08|21459.96
15:12:09|21459.18
15:12:10|21459.65
15:12:11|21456.6
15:12:12|21459.63
15:12:13|21459.01
15:12:14|21460.
15:12:15|21459.99
15:12:16|21459.96
15:12:17|21459.95
15:12:18|21459.95
15:12:20|21459.95
15:12:21|21461.06
15:12:22|21461.06
15:12:23|21461.06
15:12:24|21462.13
15:12:25|21461.06
15:12:26|21462.11
15:12:27|21469.64
15:12:28|21468.18
15:12:29|21468.31
15:12:30|21469.53
15:12:31|21472.59
15:12:32|21462.72
15:12:33|21457.56
15:12:34|21457.63
15:12:35|21460.25
15:12:36|21461.54
15:12:38|21468.18
15:12:38|21477.21
15:12:39|21480.18
15:12:41|21475.01
15:12:43|21469.32
15:12:44|21469.32
15:12:45|21479.83
15:12:46|21482.82
15:12:47|21482.82
15:12:48|21482.82
15:12:49|21482.82
15:12:50|21482.82
15:12:51|21482.82
15:12:53|21482.83
15:12:53|21483.12
15:12:54|21487.43
15:12:55|21487.44
15:12:56|21493.17
15:12:57|21499.24
15:12:59|21491.56
15:12:59|21491.56
15:13:00|21491.56
15:13:01|21489.61
15:13:02|21492.73
15:13:03|21493.35
15:13:05|21495.63
15:13:05|21492.98
15:13:06|21485.2
15:13:08|21487.41
15:13:09|21485.68
15:13:10|21485.68
15:13:11|21478.03
15:13:12|21475.11
15:13:13|21475.13
15:13:14|21481.33
15:13:15|21481.33
15:13:16|21491.28
15:13:17|21499.05
15:13:19|21499.06
15:13:20|21501.
15:13:20|21510.07
15:13:22|21495.92
15:13:23|21495.92
15:13:24|21490.5
15:13:25|21490.5
15:13:25|21490.5
15:13:27|21493.
15:13:28|21489.94
15:13:29|21492.99
15:13:30|21491.68
15:13:31|21489.94
15:13:32|21486.94
15:13:33|21486.95
15:13:34|21489.93
15:13:35|21489.93
15:13:36|21489.93
15:13:37|21489.93
15:13:39|21493.25
15:13:40|21502.82
15:13:41|21502.82
15:13:41|21496.88
15:13:43|21496.61
15:13:44|21493.68
15:13:45|21489.83
15:13:46|21489.83
15:13:47|21489.83
15:13:48|21487.06
15:13:49|21486.55
15:13:51|21486.55
15:13:51|21485.72
15:13:52|21491.75
15:13:54|21494.07
15:13:55|21499.15
15:13:56|21496.95
15:13:57|21496.94
15:13:57|21496.09
15:13:59|21491.62
15:14:00|21487.96
15:14:00|21485.5
15:14:02|21484.99
15:14:03|21486.13
15:14:04|21490.07
15:14:05|21495.08
15:14:06|21495.09
15:14:07|21496.69
15:14:08|21497.29
15:14:09|21495.09
15:14:11|21490.54
15:14:12|21492.81
15:14:13|21492.8
15:14:14|21502.75
15:14:15|21502.76
15:14:16|21505.92
15:14:18|21513.98
15:14:18|21512.3
15:14:20|21512.3
15:14:20|21512.42
15:14:21|21511.96
15:14:23|21511.96
15:14:23|21507.11
15:14:25|21499.3
15:14:26|21501.71
15:14:27|21501.71
15:14:27|21502.47
15:14:29|21505.58
15:14:30|21503.04
15:14:31|21503.05
15:14:32|21499.15
15:14:33|21495.09
15:14:34|21495.09
15:14:35|21495.
15:14:36|21495.01
15:14:36|21495.01
15:14:38|21496.7
15:14:39|21490.91
15:14:41|21496.69
15:14:41|21496.69
15:14:43|21498.69
15:14:45|21498.69
15:14:45|21498.68
15:14:46|21499.31
15:14:48|21506.66
15:14:49|21503.66
15:14:51|21503.66
15:14:52|21502.59
15:14:54|21499.32
15:14:55|21498.57
15:14:55|21495.27
15:14:57|21495.28
15:14:58|21495.28
15:14:59|21495.27
15:15:00|21495.28
15:15:01|21495.68
15:15:03|21496.67
15:15:04|21498.94
15:15:05|21501.77
15:15:06|21500.44
15:15:07|21493.9
15:15:08|21492.07
15:15:09|21496.05
15:15:10|21496.05
15:15:11|21500.4
15:15:12|21499.05
15:15:13|21499.06
15:15:14|21499.06
15:15:15|21500.4
15:15:16|21503.54
15:15:17|21503.53
15:15:19|21503.54
15:15:20|21503.54
15:15:20|21507.28
15:15:22|21504.23
15:15:22|21504.23
15:15:24|21504.23
15:15:24|21503.54
15:15:26|21503.55
15:15:26|21504.85
15:15:28|21505.42
15:15:28|21505.41
15:15:29|21505.42
15:15:31|21507.65
15:15:32|21507.64
15:15:32|21507.62
15:15:34|21507.62
15:15:35|21507.63
15:15:35|21511.89
15:15:36|21511.89
15:15:37|21511.89
15:15:39|21514.3
15:15:39|21514.31
15:15:41|21513.92
15:15:42|21511.89
15:15:44|21511.88
15:15:45|21514.41
15:15:47|21514.4
15:15:48|21514.4
15:15:49|21514.41
15:15:51|21519.45
15:15:52|21514.41
15:15:53|21516.25
15:15:53|21516.25
15:15:55|21511.49
15:15:56|21508.83
15:15:58|21514.3
15:15:58|21514.31
15:16:00|21514.39
15:16:00|21510.77
15:16:02|21510.77
15:16:02|21511.98
15:16:04|21511.99
15:16:05|21513.08
15:16:06|21513.09
15:16:06|21517.17
15:16:08|21515.25
15:16:09|21514.72
15:16:10|21514.72
15:16:11|21514.71
15:16:12|21516.02
15:16:13|21514.73
15:16:13|21515.63
15:16:15|21513.09
15:16:16|21511.56
15:16:17|21513.79
15:16:18|21514.7
15:16:19|21514.71
15:16:20|21517.38
15:16:21|21517.39
15:16:22|21517.39
15:16:23|21519.34
15:16:24|21519.99
15:16:25|21519.35
15:16:26|21519.35
15:16:27|21519.99
15:16:28|21520.
15:16:29|21520.
15:16:30|21520.
15:16:31|21520.
15:16:32|21520.
15:16:33|21523.99
15:16:34|21524.98
15:16:35|21524.99
15:16:36|21524.26
15:16:37|21524.26
15:16:38|21524.26
15:16:39|21524.26
15:16:40|21524.98
15:16:41|21519.26
15:16:43|21511.99
15:16:43|21511.99
15:16:45|21512.
15:16:46|21516.61
15:16:47|21516.62
15:16:49|21510.01
15:16:49|21507.68
15:16:50|21507.69
15:16:52|21490.08
15:16:53|21475.99
15:16:54|21475.99
15:16:56|21474.43
15:16:56|21474.44
15:16:57|21475.99
15:16:58|21471.99
15:16:59|21471.99
15:17:00|21471.99
15:17:01|21479.3
15:17:02|21473.2
15:17:04|21474.76
15:17:04|21472.87
15:17:06|21475.8
15:17:07|21474.51
15:17:08|21474.51
15:17:09|21474.51
15:17:09|21474.51
15:17:12|21474.51
15:17:13|21482.32
15:17:13|21482.33
15:17:15|21482.33
15:17:16|21482.31
15:17:17|21476.09
15:17:18|21476.08
15:17:19|21476.09
15:17:19|21476.09
15:17:21|21469.26
15:17:22|21469.27
15:17:23|21466.67
15:17:24|21464.52
15:17:25|21461.65
15:17:26|21461.65
15:17:27|21464.49
15:17:28|21471.04
15:17:29|21469.53
15:17:30|21469.54
15:17:31|21471.6
15:17:32|21472.53
15:17:33|21472.53
15:17:34|21470.87
15:17:35|21469.53
15:17:36|21469.53
15:17:37|21467.94
15:17:38|21467.35
15:17:39|21467.35
15:17:40|21469.24
15:17:41|21469.24
15:17:42|21469.24
15:17:44|21470.35
15:17:45|21471.88
15:17:47|21470.34
15:17:47|21470.88
15:17:49|21470.89
15:17:50|21477.6
15:17:51|21478.78
15:17:52|21478.78
15:17:53|21476.39
15:17:54|21476.83
15:17:55|21479.99
15:17:56|21479.99
15:17:57|21480.
15:17:58|21479.99
15:17:59|21480.42
15:18:00|21480.42
15:18:01|21483.5
15:18:03|21483.5
15:18:04|21483.49
15:18:05|21478.36
15:18:06|21479.99
15:18:07|21479.99
15:18:08|21479.99
15:18:09|21478.91
15:18:10|21478.69
15:18:11|21476.93
15:18:12|21476.94
15:18:13|21473.67
15:18:14|21473.65
15:18:15|21473.15
15:18:16|21473.15
15:18:17|21470.9
15:18:18|21470.91
15:18:20|21470.9
15:18:20|21474.09
15:18:21|21474.08
15:18:23|21474.09
15:18:23|21475.37
15:18:25|21475.34
15:18:25|21476.85
15:18:26|21476.85
15:18:28|21476.86
15:18:29|21476.85
15:18:30|21476.85
15:18:31|21476.86
15:18:32|21476.86
15:18:32|21476.86
15:18:33|21476.86
15:18:35|21476.86
15:18:36|21476.85
15:18:37|21474.3
15:18:38|21474.3
15:18:39|21475.38
15:18:40|21481.07
15:18:41|21481.16
15:18:42|21481.15
15:18:43|21481.16
15:18:45|21481.16
15:18:46|21483.2
15:18:47|21483.2
15:18:49|21479.82
15:18:50|21480.
15:18:51|21480.
15:18:51|21480.
15:18:53|21480.
15:18:55|21480.
15:18:55|21480.
15:18:56|21480.
15:18:57|21480.
15:18:58|21480.
15:18:59|21480.
15:19:00|21480.
15:19:01|21480.
15:19:03|21479.99
15:19:04|21479.99
15:19:05|21480.
15:19:06|21474.36
15:19:07|21474.36
15:19:08|21480.
15:19:09|21479.99
15:19:10|21480.
15:19:11|21480.
15:19:12|21480.
15:19:13|21480.
15:19:14|21479.99
15:19:15|21479.99
15:19:16|21480.
15:19:17|21483.98
15:19:18|21483.98
15:19:19|21486.12
15:19:20|21486.11
15:19:21|21486.12
15:19:23|21484.63
15:19:23|21484.63
15:19:24|21484.63
15:19:25|21484.63
15:19:26|21484.63
15:19:27|21486.18
15:19:28|21486.17
15:19:29|21484.63
15:19:30|21479.19
15:19:31|21470.09
15:19:32|21470.1
15:19:33|21480.81
15:19:34|21480.81
15:19:35|21480.81
15:19:36|21475.63
15:19:37|21480.82
15:19:38|21480.81
15:19:39|21476.4
15:19:41|21478.46
15:19:42|21478.47
15:19:42|21478.47
15:19:44|21478.47
15:19:45|21480.65
15:19:46|21485.11
15:19:47|21485.11
15:19:49|21484.97
15:19:49|21480.
15:19:50|21480.
15:19:52|21480.
15:19:53|21480.
15:19:54|21480.
15:19:55|21480.
15:19:57|21480.
15:19:58|21480.
15:19:58|21480.
15:20:00|21479.99
15:20:01|21479.99
15:20:01|21479.99
15:20:03|21474.38
15:20:04|21474.38
15:20:04|21476.15
15:20:06|21476.14
15:20:07|21476.15
15:20:08|21476.13
15:20:09|21474.18
15:20:10|21474.18
15:20:11|21471.45
15:20:12|21471.45
15:20:13|21474.16
15:20:14|21474.19
15:20:15|21474.36
15:20:16|21479.28
15:20:17|21477.64
15:20:19|21480.
15:20:20|21480.
15:20:21|21480.
15:20:22|21477.84
15:20:23|21480.
15:20:24|21479.96
15:20:25|21477.86
15:20:26|21477.86
15:20:26|21477.86
15:20:27|21481.06
15:20:29|21485.11
15:20:30|21485.11
15:20:31|21481.47
15:20:33|21479.28
15:20:33|21479.27
15:20:34|21479.28
15:20:35|21479.28
15:20:36|21479.28
15:20:37|21479.99
15:20:38|21479.99
15:20:39|21479.99
15:20:40|21479.99
15:20:41|21480.
15:20:42|21479.15
15:20:43|21478.68
15:20:44|21478.2
15:20:46|21478.2
15:20:47|21480.
15:20:48|21479.16
15:20:49|21479.15
15:20:51|21480.
15:20:52|21480.
15:20:53|21480.
15:20:53|21480.
15:20:55|21480.
15:20:56|21479.99
15:20:58|21480.
15:20:59|21479.99
15:21:00|21480.
15:21:01|21480.
15:21:02|21480.
15:21:03|21480.
15:21:04|21480.
15:21:05|21479.99
15:21:06|21479.99
15:21:07|21477.61
15:21:08|21471.49
15:21:09|21474.56
15:21:10|21479.14
15:21:11|21477.15
15:21:12|21479.14
15:21:14|21475.27
15:21:15|21477.8
15:21:16|21475.28
15:21:17|21472.19
15:21:18|21472.19
15:21:18|21472.19
15:21:20|21472.19
15:21:21|21476.29
15:21:22|21476.29
15:21:23|21476.28
15:21:24|21476.28
15:21:25|21476.29
15:21:26|21480.
15:21:27|21480.
15:21:28|21480.
15:21:29|21480.
15:21:30|21478.86
15:21:31|21478.86
15:21:32|21478.86
15:21:33|21478.86
15:21:34|21475.92
15:21:35|21475.92
15:21:36|21475.92
15:21:37|21476.96
15:21:38|21477.79
15:21:39|21480.
15:21:40|21480.
15:21:41|21480.
15:21:42|21477.8
15:21:43|21470.79
15:21:44|21463.71
15:21:45|21463.71
15:21:46|21463.7
15:21:48|21471.78
15:21:49|21469.89
15:21:51|21470.47
15:21:51|21471.58
15:21:53|21471.58
15:21:54|21470.48
15:21:55|21470.48
15:21:56|21470.48
15:21:58|21470.48
15:21:58|21470.48
15:21:59|21462.09
15:22:00|21462.1
15:22:02|21462.1
15:22:03|21467.28
15:22:04|21467.28
15:22:05|21467.69
15:22:06|21468.92
15:22:07|21463.98
15:22:08|21463.98
15:22:09|21465.7
15:22:11|21467.68
15:22:12|21466.39
15:22:12|21463.98
15:22:14|21463.5
15:22:15|21463.5
15:22:16|21465.04
15:22:17|21466.33
15:22:18|21473.15
15:22:19|21473.13
15:22:20|21475.65
15:22:21|21475.07
15:22:22|21472.9
15:22:23|21471.27
15:22:24|21471.27
15:22:25|21466.49
15:22:26|21462.11
15:22:27|21470.03
15:22:28|21470.03
15:22:29|21470.03
15:22:30|21470.02
15:22:31|21468.33
15:22:32|21464.79
15:22:34|21462.11
15:22:35|21462.1
15:22:36|21464.13
15:22:37|21464.13
15:22:38|21463.5
15:22:39|21463.49
15:22:40|21460.62
15:22:41|21460.63
15:22:44|21460.63
15:22:45|21460.02
15:22:46|21460.61
15:22:47|21460.61
15:22:49|21460.62
15:22:50|21460.62
15:22:51|21460.61
15:22:52|21460.62
15:22:54|21460.61
15:22:54|21460.61
15:22:56|21460.61
15:22:56|21460.62
15:22:58|21464.93
15:22:59|21458.64
15:23:00|21458.92
15:23:01|21458.92
15:23:02|21461.9
15:23:03|21461.9
15:23:05|21461.9
15:23:05|21461.2
15:23:07|21461.2
15:23:08|21461.2
15:23:09|21460.6
15:23:10|21461.2
15:23:11|21465.24
15:23:12|21465.24
15:23:13|21465.27
15:23:14|21465.28
15:23:15|21466.36
15:23:15|21466.36
15:23:17|21461.22
15:23:18|21461.21
15:23:20|21461.21
15:23:20|21461.21
15:23:21|21461.22
15:23:23|21461.93
15:23:24|21461.25
15:23:24|21461.25
15:23:25|21461.12
15:23:26|21460.62
15:23:27|21460.62
15:23:28|21460.59
15:23:29|21460.57
15:23:30|21460.57
15:23:32|21459.95
15:23:32|21469.32
15:23:34|21463.59
15:23:34|21463.59
15:23:36|21463.59
15:23:36|21463.59
15:23:37|21463.59
15:23:38|21463.6
15:23:39|21463.59
15:23:41|21463.59
15:23:42|21463.57
15:23:42|21463.57
15:23:44|21463.57
15:23:44|21463.57
15:23:46|21463.55
15:23:46|21463.56
15:23:48|21463.56
15:23:49|21462.8
15:23:50|21457.97
15:23:51|21457.97
15:23:53|21459.94
15:23:54|21459.94
15:23:55|21461.25
15:23:57|21459.93
15:23:57|21455.8
15:23:58|21452.5
15:23:59|21452.51
15:24:00|21451.07
15:24:01|21450.
15:24:02|21450.01
15:24:03|21454.25
15:24:05|21455.2
15:24:06|21450.02
15:24:07|21450.01
15:24:08|21443.01
15:24:09|21443.01
15:24:10|21451.36
15:24:11|21443.65
15:24:12|21443.65
15:24:14|21443.92
15:24:14|21443.91
15:24:16|21446.18
15:24:16|21443.91
15:24:18|21444.01
15:24:19|21451.32
15:24:20|21447.6
15:24:21|21458.88
15:24:21|21452.5
15:24:23|21452.51
15:24:24|21453.48
15:24:24|21458.39
15:24:26|21459.46
15:24:27|21458.18
15:24:28|21458.13
15:24:29|21458.13
15:24:30|21458.14
15:24:31|21456.45
15:24:32|21451.84
15:24:33|21447.6
15:24:34|21450.91
15:24:35|21452.8
15:24:36|21452.79
15:24:37|21452.8
15:24:38|21452.8
15:24:39|21452.8
15:24:40|21452.8
15:24:42|21448.36
15:24:42|21448.36
15:24:43|21448.35
15:24:45|21448.35
15:24:46|21448.35
15:24:46|21448.36
15:24:47|21448.36
15:24:48|21448.36
15:24:50|21446.44
15:24:51|21446.44
15:24:53|21446.44
15:24:54|21448.3
15:24:55|21451.99
15:24:56|21449.56
15:24:58|21451.72
15:24:59|21450.85
15:25:01|21450.86
15:25:02|21450.94
15:25:03|21450.94
15:25:04|21446.44
15:25:05|21444.
15:25:06|21443.
15:25:07|21448.66
15:25:07|21450.72
15:25:09|21456.83
15:25:10|21456.83
15:25:11|21459.3
15:25:12|21459.68
15:25:13|21459.69
15:25:14|21459.69
15:25:15|21455.6
15:25:16|21453.19
15:25:18|21453.19
15:25:19|21455.46
15:25:21|21451.1
15:25:21|21451.11
15:25:23|21447.75
15:25:23|21445.63
15:25:24|21445.63
15:25:25|21445.63
15:25:27|21445.63
15:25:28|21445.63
15:25:28|21445.63
15:25:30|21445.62
15:25:30|21445.63
15:25:32|21445.62
15:25:33|21445.63
15:25:34|21445.07
15:25:35|21445.07
15:25:36|21445.07
15:25:37|21445.07
15:25:38|21444.52
15:25:39|21445.04
15:25:40|21445.05
15:25:41|21445.05
15:25:42|21449.36
15:25:43|21449.35
15:25:44|21450.
15:25:45|21450.
15:25:46|21450.
15:25:47|21449.99
15:25:48|21450.
15:25:49|21449.98
15:25:51|21449.97
15:25:53|21449.98
15:25:54|21449.98
15:25:55|21449.98
15:25:57|21449.14
15:25:58|21449.14
15:25:58|21449.14
15:26:00|21449.14
15:26:01|21449.98
15:26:02|21449.98
15:26:02|21450.
15:26:04|21456.36
15:26:05|21457.94
15:26:06|21462.87
15:26:07|21469.6
15:26:08|21475.39
15:26:10|21477.
15:26:11|21477.
15:26:12|21479.08
15:26:13|21478.89
15:26:14|21476.9
15:26:15|21475.29
15:26:16|21475.3
15:26:17|21470.63
15:26:18|21474.2
15:26:18|21473.55
15:26:20|21480.
15:26:21|21479.99
15:26:22|21476.23
15:26:23|21480.
15:26:24|21475.3
15:26:25|21480.
15:26:26|21480.
15:26:27|21480.
15:26:28|21476.74
15:26:29|21480.
15:26:30|21492.38
15:26:31|21487.13
15:26:33|21483.5
15:26:33|21481.67
15:26:35|21481.67
15:26:35|21486.03
15:26:36|21486.
15:26:37|21486.
15:26:38|21485.99
15:26:39|21494.6
15:26:40|21501.99
15:26:41|21501.99
15:26:42|21500.44
15:26:43|21501.54
15:26:44|21494.37
15:26:45|21497.76
15:26:46|21502.02
15:26:48|21505.47
15:26:48|21508.2
15:26:49|21507.24
15:26:50|21507.24
15:26:52|21497.65
15:26:53|21504.56
15:26:54|21507.04
15:26:55|21502.58
15:26:57|21500.03
15:26:59|21501.25
15:27:00|21504.02
15:27:01|21504.02
15:27:02|21502.95
15:27:03|21503.31
15:27:04|21504.03
15:27:05|21505.55
15:27:06|21505.55
15:27:07|21503.32
15:27:08|21507.7
15:27:10|21507.71
15:27:11|21508.17
15:27:12|21509.84
15:27:13|21515.07
15:27:14|21508.81
15:27:15|21508.82
15:27:16|21509.4
15:27:17|21508.18
15:27:18|21512.98
15:27:19|21509.15
15:27:20|21524.91
15:27:21|21526.4
15:27:23|21526.41
15:27:24|21526.41
15:27:25|21526.41
15:27:26|21526.42
15:27:26|21530.19
15:27:27|21531.42
15:27:29|21527.67
15:27:30|21531.5
15:27:30|21529.36
15:27:31|21529.36
15:27:33|21531.79
15:27:34|21537.08
15:27:35|21539.
15:27:36|21543.09
15:27:37|21539.14
15:27:38|21536.85
15:27:39|21531.51
15:27:40|21533.32
15:27:41|21533.32
15:27:42|21533.31
15:27:43|21533.31
15:27:44|21533.31
15:27:45|21532.23
15:27:46|21532.23
15:27:47|21532.23
15:27:48|21523.82
15:27:49|21526.81
15:27:50|21523.88
15:27:51|21523.88
15:27:52|21523.88
15:27:54|21523.88
15:27:55|21521.71
15:27:56|21515.76
15:27:57|21513.87
15:27:59|21510.6
15:28:00|21507.97
15:28:01|21518.2
15:28:01|21514.59
15:28:03|21511.94
15:28:04|21511.94
15:28:05|21510.9
15:28:06|21510.89
15:28:07|21507.05
15:28:08|21507.04
15:28:09|21511.71
15:28:10|21509.04
15:28:11|21511.71
15:28:12|21520.01
15:28:13|21520.57
15:28:14|21521.31
15:28:15|21521.31
15:28:16|21521.32
15:28:17|21521.31
15:28:18|21521.31
15:28:19|21521.31
15:28:20|21520.03
15:28:21|21517.72
15:28:22|21515.26
15:28:23|21513.1
15:28:24|21514.18
15:28:25|21514.18
15:28:26|21516.75
15:28:27|21519.34
15:28:28|21520.52
15:28:29|21528.88
15:28:30|21528.87
15:28:31|21522.12
15:28:32|21522.12
15:28:33|21519.37
15:28:34|21519.37
15:28:35|21519.37
15:28:36|21519.39
15:28:37|21519.39
15:28:38|21520.39
15:28:39|21515.13
15:28:40|21522.1
15:28:41|21518.81
15:28:42|21521.29
15:28:43|21521.29
15:28:44|21520.24
15:28:45|21520.25
15:28:46|21520.24
15:28:47|21520.24
15:28:49|21520.25
15:28:49|21520.24
15:28:50|21519.37
15:28:51|21519.09
15:28:52|21518.81
15:28:54|21518.81
15:28:55|21512.4
15:28:56|21512.4
15:28:57|21513.58
15:28:58|21513.59
15:29:00|21510.94
15:29:01|21519.93
15:29:03|21519.92
15:29:04|21514.77
15:29:05|21523.17
15:29:06|21523.17
15:29:07|21523.17
15:29:09|21516.44
15:29:10|21516.44
15:29:11|21516.43
15:29:12|21516.43
15:29:13|21517.03
15:29:14|21521.95
15:29:16|21521.95
15:29:17|21518.14
15:29:18|21518.83
15:29:19|21518.83
15:29:20|21524.97
15:29:21|21524.97
15:29:22|21524.98
15:29:23|21522.8
15:29:24|21522.81
15:29:25|21522.81
15:29:26|21522.81
15:29:27|21533.17
15:29:28|21533.16
15:29:29|21533.16
15:29:30|21533.16
15:29:32|21533.16
15:29:32|21529.99
15:29:33|21529.99
15:29:35|21529.99
15:29:35|21533.5
15:29:36|21533.99
15:29:37|21533.99
15:29:38|21529.65
15:29:39|21527.03
15:29:40|21527.03
15:29:41|21531.37
15:29:42|21531.37
15:29:43|21528.68
15:29:44|21528.68
15:29:45|21528.68
15:29:46|21527.03
15:29:47|21524.97
15:29:49|21521.83
15:29:49|21521.83
15:29:51|21524.98
15:29:52|21524.98
15:29:53|21528.2
15:29:53|21527.02
15:29:55|21516.55
15:29:56|21513.99
15:29:57|21513.99
15:29:58|21513.99
15:30:00|21511.76
15:30:01|21511.76
15:30:02|21511.76
15:30:03|21511.76
15:30:04|21513.98
15:30:06|21513.97
15:30:07|21510.07
15:30:08|21510.06
15:30:09|21510.06
15:30:10|21515.63
15:30:11|21526.05
15:30:13|21523.49
15:30:13|21521.5
15:30:14|21524.6
15:30:15|21525.23
15:30:17|21525.23
15:30:17|21525.23
15:30:19|21523.92
15:30:20|21521.51
15:30:21|21523.91
15:30:22|21522.63
15:30:23|21522.66
15:30:24|21526.81
15:30:25|21529.73
15:30:26|21529.74
15:30:27|21529.74
15:30:29|21529.74
15:30:30|21529.73
15:30:30|21529.73
15:30:32|21529.73
15:30:32|21529.74
15:30:34|21529.74
15:30:35|21529.73
15:30:36|21529.73
15:30:37|21523.48
15:30:38|21523.48
15:30:39|21523.47
15:30:40|21525.37
15:30:41|21524.1
15:30:42|21525.36
15:30:43|21525.36
15:30:44|21524.18
15:30:45|21524.18
15:30:46|21519.67
15:30:47|21519.01
15:30:48|21519.01
15:30:49|21516.66
15:30:50|21513.23
15:30:51|21513.23
15:30:52|21510.
15:30:53|21508.98
15:30:54|21507.05
15:30:55|21507.05
15:30:57|21511.06
15:30:58|21511.74
15:30:59|21507.38
15:31:00|21507.38
15:31:01|21514.95
15:31:02|21514.94
15:31:03|21514.94
15:31:04|21519.69
15:31:06|21526.12
15:31:08|21526.14
15:31:09|21526.13
15:31:09|21526.13
15:31:10|21527.39
15:31:11|21527.4
15:31:13|21534.14
15:31:14|21535.98
15:31:15|21549.99
15:31:16|21539.7
15:31:17|21545.86
15:31:17|21544.1
15:31:19|21538.05
15:31:20|21544.82
15:31:21|21546.06
15:31:22|21546.95
15:31:23|21546.95
15:31:24|21548.72
15:31:25|21548.72
15:31:26|21542.99
15:31:27|21548.72
15:31:28|21548.71
15:31:29|21543.86
15:31:30|21542.67
15:31:31|21542.67
15:31:32|21542.67
15:31:33|21542.67
15:31:34|21541.57
15:31:36|21541.58
15:31:37|21541.57
15:31:38|21541.58
15:31:39|21542.65
15:31:40|21542.66
15:31:41|21544.78
15:31:42|21538.16
15:31:43|21538.16
15:31:44|21538.16
15:31:45|21538.16
15:31:46|21538.15
15:31:47|21538.16
15:31:49|21538.16
15:31:49|21538.16
15:31:50|21538.15
15:31:51|21538.14
15:31:52|21545.04
15:31:53|21542.25
15:31:55|21542.24
15:31:55|21542.24
15:31:57|21539.22
15:31:58|21543.48
15:31:59|21540.11
15:32:00|21540.75
15:32:02|21542.1
15:32:03|21536.89
15:32:04|21536.89
15:32:05|21537.87
15:32:07|21537.87
15:32:08|21541.93
15:32:09|21538.88
15:32:10|21533.48
15:32:11|21535.23
15:32:12|21533.47
15:32:13|21529.06
15:32:14|21529.03
15:32:16|21522.
15:32:17|21522.
15:32:18|21522.
15:32:19|21520.
15:32:20|21515.12
15:32:21|21511.91
15:32:22|21511.91
15:32:23|21511.95
15:32:24|21511.96
15:32:25|21507.05
15:32:26|21507.05
15:32:27|21507.04
15:32:28|21505.75
15:32:29|21501.83
15:32:30|21496.64
15:32:31|21496.36
15:32:32|21493.61
15:32:33|21492.11
15:32:34|21492.11
15:32:35|21498.96
15:32:36|21494.31
15:32:37|21494.31
15:32:38|21498.96
15:32:39|21505.16
15:32:40|21509.26
15:32:41|21505.23
15:32:42|21504.16
15:32:43|21505.16
15:32:44|21505.16
15:32:45|21507.41
15:32:46|21515.71
15:32:47|21513.66
15:32:49|21509.03
15:32:49|21511.91
15:32:51|21511.91
15:32:51|21518.32
15:32:52|21513.55
15:32:54|21511.89
15:32:55|21511.88
15:32:55|21511.88
15:32:56|21511.88
15:32:58|21511.89
15:32:59|21511.89
15:33:00|21506.88
15:33:01|21508.47
15:33:03|21515.88
15:33:04|21518.32
15:33:06|21518.33
15:33:06|21518.5
15:33:08|21518.5
15:33:09|21519.63
15:33:10|21514.93
15:33:11|21510.73
15:33:12|21508.45
15:33:13|21505.12
15:33:14|21502.8
15:33:15|21500.86
15:33:16|21500.86
15:33:17|21496.8
15:33:18|21497.44
15:33:19|21498.25
15:33:20|21508.79
15:33:22|21510.4
15:33:22|21510.4
15:33:23|21508.47
15:33:24|21513.01
15:33:25|21518.13
15:33:27|21518.13
15:33:28|21515.2
15:33:28|21524.81
15:33:30|21528.89
15:33:30|21531.19
15:33:31|21533.05
15:33:33|21537.87
15:33:33|21541.39
15:33:34|21538.57
15:33:36|21534.02
15:33:37|21531.19
15:33:38|21531.18
15:33:39|21531.16
15:33:40|21529.68
15:33:41|21533.68
15:33:43|21531.18
15:33:44|21531.17
15:33:45|21531.18
15:33:45|21531.18
15:33:46|21531.18
15:33:48|21531.17
15:33:49|21531.18
15:33:49|21531.17
15:33:50|21531.17
15:33:52|21531.18
15:33:53|21531.18
15:33:54|21531.18
15:33:55|21531.18
15:33:56|21531.18
15:33:57|21531.18
15:33:58|21531.18
15:33:59|21531.18
15:34:00|21531.18
15:34:01|21531.18
15:34:03|21525.54
15:34:04|21525.55
15:34:05|21521.36
15:34:06|21516.4
15:34:07|21516.4
15:34:08|21513.95
15:34:09|21518.55
15:34:10|21523.99
15:34:11|21524.
15:34:12|21524.
15:34:14|21526.67
15:34:14|21526.67
15:34:15|21525.18
15:34:16|21532.
15:34:18|21535.46
15:34:19|21534.15
15:34:21|21537.81
15:34:22|21530.68
15:34:23|21533.4
15:34:24|21534.47
15:34:25|21534.48
15:34:26|21534.48
15:34:27|21537.3
15:34:29|21534.54
15:34:30|21534.48
15:34:30|21534.47
15:34:32|21534.48
15:34:32|21533.34
15:34:33|21534.47
15:34:34|21534.47
15:34:35|21534.47
15:34:37|21534.48
15:34:38|21538.79
15:34:38|21544.1
15:34:39|21544.09
15:34:40|21544.1
15:34:42|21541.34
15:34:42|21536.96
15:34:44|21536.93
15:34:45|21536.93
15:34:46|21543.17
15:34:46|21543.17
15:34:47|21538.92
15:34:48|21541.11
15:34:49|21541.94
15:34:51|21541.93
15:34:51|21538.02
15:34:53|21538.02
15:34:53|21538.02
15:34:55|21538.02
15:34:56|21533.39
15:34:56|21535.47
15:34:57|21541.92
15:34:58|21541.93
15:35:00|21535.1
15:35:02|21536.16
15:35:02|21536.16
15:35:03|21541.93
15:35:05|21540.
15:35:06|21539.31
15:35:07|21539.3
15:35:08|21539.3
15:35:09|21539.3
15:35:10|21539.3
15:35:11|21539.3
15:35:12|21536.16
15:35:13|21536.16
15:35:14|21541.21
15:35:15|21541.21
15:35:16|21541.93
15:35:16|21539.76
15:35:18|21539.3
15:35:18|21539.3
15:35:20|21539.3
15:35:22|21539.35
15:35:23|21540.6
15:35:23|21540.6
15:35:25|21540.6
15:35:26|21540.6
15:35:27|21540.61
15:35:28|21540.61
15:35:29|21534.47
15:35:30|21530.28
15:35:30|21541.16
15:35:31|21541.16
15:35:33|21541.16
15:35:34|21539.3
15:35:34|21539.31
15:35:35|21540.6
15:35:37|21540.6
15:35:38|21541.83
15:35:38|21541.92
15:35:39|21546.
15:35:41|21546.
15:35:41|21546.
15:35:42|21550.
15:35:44|21550.
15:35:46|21560.17
15:35:46|21564.16
15:35:47|21564.99
15:35:48|21564.95
15:35:49|21561.91
15:35:50|21561.9
15:35:51|21561.91
15:35:52|21561.91
15:35:53|21561.9
15:35:54|21561.9
15:35:56|21561.47
15:35:56|21561.47
15:35:57|21560.62
15:35:59|21555.65
15:36:00|21555.65
15:36:01|21549.99
15:36:02|21558.3
15:36:03|21558.3
15:36:05|21554.3
15:36:06|21554.3
15:36:07|21554.3
15:36:08|21561.64
15:36:09|21560.53
15:36:10|21560.53
15:36:11|21557.35
15:36:12|21552.08
15:36:13|21551.01
15:36:14|21544.71
15:36:15|21548.09
15:36:16|21544.47
15:36:17|21544.47
15:36:18|21546.81
15:36:19|21546.81
15:36:21|21542.54
15:36:21|21541.48
15:36:22|21541.47
15:36:23|21544.63
15:36:24|21546.8
15:36:25|21552.08
15:36:26|21552.08
15:36:27|21552.08
15:36:29|21552.07
15:36:30|21552.08
15:36:31|21552.08
15:36:31|21559.83
15:36:33|21550.77
15:36:34|21547.96
15:36:35|21542.68
15:36:35|21542.68
15:36:36|21541.89
15:36:38|21540.6
15:36:39|21542.68
15:36:40|21548.11
15:36:41|21548.11
15:36:41|21548.12
15:36:43|21545.4
15:36:44|21541.36
15:36:46|21539.51
15:36:47|21536.16
15:36:47|21536.16
15:36:48|21543.4
15:36:49|21547.57
15:36:51|21547.56
15:36:51|21543.41
15:36:53|21540.06
15:36:54|21537.22
15:36:54|21535.56
15:36:56|21535.56
15:36:57|21535.56
15:36:57|21537.2
15:36:59|21539.67
15:37:00|21537.21
15:37:00|21534.17
15:37:02|21534.17
15:37:03|21532.19
15:37:05|21534.16
15:37:06|21533.05
15:37:07|21534.16
15:37:08|21534.16
15:37:10|21530.2
15:37:11|21530.21
15:37:12|21534.15
15:37:13|21528.11
15:37:14|21536.35
15:37:15|21539.24
15:37:16|21539.24
15:37:17|21535.7
15:37:18|21531.84
15:37:20|21528.01
15:37:20|21526.82
15:37:22|21526.8
15:37:23|21526.8
15:37:24|21525.19
15:37:25|21525.18
15:37:26|21526.45
15:37:27|21528.58
15:37:28|21528.59
15:37:29|21520.01
15:37:30|21526.69
15:37:31|21525.4
15:37:32|21523.26
15:37:33|21523.25
15:37:34|21520.01
15:37:35|21520.01
15:37:36|21521.93
15:37:37|21519.98
15:37:38|21517.88
15:37:39|21514.65
15:37:40|21513.
15:37:41|21513.
15:37:43|21512.99
15:37:44|21506.29
15:37:45|21504.74
15:37:46|21503.65
15:37:47|21507.22
15:37:48|21509.99
15:37:48|21507.82
15:37:50|21505.33
15:37:51|21507.57
15:37:52|21507.58
15:37:53|21508.66
15:37:54|21508.65
15:37:55|21504.83
15:37:56|21505.21
15:37:57|21505.21
15:37:58|21505.35
15:37:59|21506.42
15:38:00|21506.43
15:38:01|21504.24
15:38:03|21504.24
15:38:04|21508.65
15:38:05|21508.65
15:38:05|21506.27
15:38:07|21507.68
15:38:07|21504.93
15:38:09|21498.03
15:38:11|21498.02
15:38:12|21489.8
15:38:14|21487.42
15:38:15|21483.62
15:38:16|21483.62
15:38:17|21472.01
15:38:18|21480.84
15:38:19|21483.61
15:38:20|21480.85
15:38:21|21480.84
15:38:22|21477.2
15:38:23|21469.45
15:38:24|21469.44
15:38:26|21476.87
15:38:26|21480.06
15:38:28|21478.95
15:38:29|21480.06
15:38:30|21478.96
15:38:31|21482.65
15:38:32|21477.2
15:38:33|21477.2
15:38:34|21477.2
15:38:36|21477.21
15:38:36|21477.21
15:38:37|21477.22
15:38:39|21477.22
15:38:40|21478.09
15:38:40|21477.21
15:38:42|21470.49
15:38:42|21466.46
15:38:44|21466.46
15:38:44|21466.56
15:38:46|21468.67
15:38:47|21468.66
15:38:48|21468.67
15:38:49|21467.56
15:38:50|21469.97
15:38:51|21472.54
15:38:52|21469.98
15:38:53|21470.49
15:38:54|21470.49
15:38:55|21470.46
15:38:56|21467.56
15:38:57|21470.49
15:38:58|21469.68
15:38:59|21469.69
15:39:00|21469.69
15:39:01|21467.56
15:39:02|21467.55
15:39:03|21463.69
15:39:04|21462.71
15:39:06|21464.87
15:39:07|21460.01
15:39:08|21460.01
15:39:09|21454.65
15:39:09|21454.64
15:39:11|21454.61
15:39:12|21454.65
15:39:13|21454.65
15:39:15|21455.93
15:39:15|21464.11
15:39:16|21464.12
15:39:18|21459.36
15:39:19|21454.66
15:39:20|21454.66
15:39:21|21455.69
15:39:21|21454.61
15:39:23|21450.2
15:39:24|21442.49
15:39:25|21442.49
15:39:26|21442.49
15:39:27|21444.2
15:39:28|21444.19
15:39:29|21441.26
15:39:30|21441.26
15:39:31|21441.25
15:39:32|21441.26
15:39:33|21441.21
15:39:34|21441.25
15:39:35|21437.84
15:39:36|21439.84
15:39:37|21441.78
15:39:39|21442.86
15:39:40|21442.86
15:39:41|21442.86
15:39:42|21442.86
15:39:43|21437.76
15:39:44|21435.11
15:39:45|21438.73
15:39:45|21436.72
15:39:47|21436.69
15:39:48|21440.68
15:39:48|21440.68
15:39:49|21440.67
15:39:51|21440.63
15:39:52|21438.01
15:39:53|21435.04
15:39:54|21439.05
15:39:55|21435.21
15:39:56|21435.22
15:39:57|21435.03
15:39:58|21428.95
15:39:59|21407.99
15:40:00|21406.08
15:40:01|21390.69
15:40:02|21350.
15:40:03|21350.
15:40:04|21350.
15:40:06|21350.58
15:40:07|21346.59
15:40:08|21338.97
15:40:10|21348.86
15:40:11|21353.38
15:40:12|21357.69
15:40:13|21349.66
15:40:14|21359.99
15:40:15|21351.33
15:40:16|21342.62
15:40:18|21354.52
15:40:19|21356.32
15:40:20|21354.69
15:40:21|21357.36
15:40:22|21356.11
15:40:23|21340.29
15:40:24|21340.29
15:40:25|21346.81
15:40:26|21336.1
15:40:28|21341.36
15:40:28|21343.33
15:40:29|21352.72
15:40:30|21352.29
15:40:31|21357.26
15:40:32|21357.26
15:40:34|21357.27
15:40:35|21352.45
15:40:36|21348.11
15:40:37|21346.94
15:40:37|21341.22
15:40:39|21341.22
15:40:40|21343.36
15:40:41|21336.39
15:40:42|21339.97
15:40:43|21340.64
15:40:44|21338.5
15:40:45|21341.26
15:40:46|21345.19
15:40:47|21339.98
15:40:48|21349.99
15:40:49|21360.
15:40:50|21356.73
15:40:51|21358.75
15:40:52|21350.69
15:40:53|21346.28
15:40:54|21342.87
15:40:55|21338.77
15:40:56|21344.
15:40:57|21338.77
15:40:58|21337.13
15:40:59|21341.58
15:41:01|21340.35
15:41:02|21335.12
15:41:02|21335.97
15:41:04|21333.86
15:41:05|21324.4
15:41:06|21328.14
15:41:07|21322.62
15:41:09|21323.05
15:41:10|21323.04
15:41:12|21324.84
15:41:13|21329.97
15:41:14|21326.71
15:41:14|21319.74
15:41:15|21319.74
15:41:17|21319.73
15:41:18|21319.74
15:41:19|21318.26
15:41:19|21318.25
15:41:22|21335.38
15:41:22|21320.44
15:41:23|21315.01
15:41:24|21316.41
15:41:25|21320.08
15:41:26|21323.98
15:41:27|21320.27
15:41:28|21326.79
15:41:29|21331.8
15:41:30|21335.62
15:41:31|21342.81
15:41:33|21354.99
15:41:33|21357.66
15:41:35|21358.62
15:41:36|21358.97
15:41:36|21357.68
15:41:38|21362.57
15:41:39|21360.37
15:41:40|21353.29
15:41:41|21352.
15:41:42|21352.01
15:41:43|21352.01
15:41:44|21352.01
15:41:45|21352.
15:41:46|21352.01
15:41:47|21357.68
15:41:48|21353.74
15:41:49|21346.81
15:41:50|21346.79
15:41:51|21345.71
15:41:52|21343.72
15:41:53|21338.68
15:41:54|21343.35
15:41:55|21342.27
15:41:56|21343.75
15:41:58|21348.58
15:41:59|21348.3
15:42:01|21348.31
15:42:02|21348.31
15:42:02|21341.17
15:42:03|21348.3
15:42:05|21348.31
15:42:06|21346.2
15:42:07|21351.86
15:42:09|21356.33
15:42:10|21356.48
15:42:11|21361.31
15:42:12|21359.92
15:42:13|21357.74
15:42:15|21357.76
15:42:16|21367.62
15:42:17|21367.63
15:42:18|21363.89
15:42:19|21363.15
15:42:20|21362.06
15:42:21|21362.08
15:42:22|21362.78
15:42:23|21359.47
15:42:24|21354.26
15:42:25|21363.42
15:42:26|21365.53
15:42:27|21366.47
15:42:28|21366.48
15:42:29|21366.48
15:42:30|21366.51
15:42:31|21366.52
15:42:32|21366.52
15:42:33|21370.25
15:42:34|21372.96
15:42:36|21367.77
15:42:37|21366.52
15:42:38|21370.21
15:42:39|21363.43
15:42:40|21374.29
15:42:41|21370.77
15:42:42|21372.41
15:42:42|21370.79
15:42:44|21370.79
15:42:45|21374.23
15:42:46|21373.25
15:42:47|21372.05
15:42:47|21372.08
15:42:49|21372.08
15:42:50|21372.08
15:42:51|21374.67
15:42:52|21374.66
15:42:53|21376.85
15:42:54|21370.07
15:42:55|21362.27
15:42:56|21350.
15:42:57|21348.92
15:42:58|21348.32
15:42:59|21348.63
15:43:00|21351.78
15:43:01|21350.
15:43:02|21355.81
15:43:03|21351.46
15:43:04|21356.84
15:43:05|21354.7
15:43:06|21353.16
15:43:07|21353.16
15:43:09|21352.84
15:43:10|21358.99
15:43:11|21358.98
15:43:13|21357.14
15:43:13|21357.14
15:43:15|21357.14
15:43:16|21353.78
15:43:17|21353.78
15:43:19|21360.04
15:43:19|21353.79
15:43:20|21353.79
15:43:21|21355.45
15:43:23|21362.55
15:43:24|21362.54
15:43:25|21362.54
15:43:26|21359.29
15:43:27|21359.28
15:43:28|21363.72
15:43:29|21363.71
15:43:30|21363.71
15:43:31|21365.27
15:43:32|21365.97
15:43:33|21364.08
15:43:34|21363.41
15:43:35|21359.3
15:43:36|21359.27
15:43:37|21358.
15:43:38|21358.
15:43:39|21364.42
15:43:40|21369.02
15:43:41|21369.99
15:43:42|21375.91
15:43:43|21366.12
15:43:44|21373.18
15:43:45|21373.17
15:43:46|21373.6
15:43:47|21370.37
15:43:48|21376.99
15:43:49|21374.48
15:43:50|21374.48
15:43:51|21374.47
15:43:52|21376.97
15:43:53|21377.
15:43:55|21376.99
15:43:55|21377.
15:43:57|21377.
15:43:57|21377.
15:43:58|21377.
15:43:59|21381.97
15:44:00|21381.99
15:44:01|21379.57
15:44:02|21378.28
15:44:03|21367.71
15:44:04|21366.13
15:44:05|21362.56
15:44:06|21360.01
15:44:07|21360.01
15:44:09|21360.01
15:44:10|21364.76
15:44:12|21363.5
15:44:12|21363.5
15:44:14|21355.81
15:44:15|21355.81
15:44:16|21355.81
15:44:17|21357.36
15:44:18|21357.36
15:44:19|21362.94
15:44:20|21366.12
15:44:21|21366.13
15:44:22|21372.57
15:44:24|21372.56
15:44:25|21372.56
15:44:25|21372.57
15:44:27|21372.57
15:44:28|21376.61
15:44:29|21375.43
15:44:30|21374.3
15:44:31|21373.87
15:44:32|21373.88
15:44:33|21369.56
15:44:34|21362.56
15:44:35|21362.56
15:44:36|21362.56
15:44:37|21362.56
15:44:38|21362.56
15:44:39|21366.12
15:44:40|21366.11
15:44:41|21362.57
15:44:43|21362.55
15:44:44|21358.51
15:44:44|21366.84
15:44:45|21366.83
15:44:47|21366.3
15:44:48|21365.97
15:44:49|21362.56
15:44:50|21365.95
15:44:51|21360.01
15:44:52|21368.23
15:44:53|21368.22
15:44:54|21368.22
15:44:55|21368.22
15:44:56|21374.28
15:44:57|21374.29
15:44:58|21374.29
15:45:02|21375.38
15:45:02|21375.37
15:45:03|21368.23
15:45:04|21357.43
15:45:06|21354.54
15:45:06|21354.54
15:45:07|21354.54
15:45:08|21361.99
15:45:10|21363.06
15:45:12|21367.49
15:45:13|21370.77
15:45:14|21370.77
15:45:15|21374.99
15:45:16|21370.77
15:45:17|21370.77
15:45:18|21381.56
15:45:19|21380.48
15:45:20|21378.52
15:45:22|21378.95
15:45:23|21378.95
15:45:23|21386.22
15:45:25|21386.21
15:45:26|21390.35
15:45:26|21391.62
15:45:28|21386.23
15:45:28|21393.73
15:45:30|21386.2
15:45:31|21391.15
15:45:32|21382.54
15:45:33|21384.85
15:45:33|21387.34
15:45:35|21385.66
15:45:36|21387.32
15:45:36|21386.72
15:45:38|21386.72
15:45:38|21386.72
15:45:40|21386.73
15:45:41|21383.8
15:45:42|21375.63
15:45:43|21375.62
15:45:44|21375.
15:45:45|21373.23
15:45:46|21375.23
15:45:47|21367.21
15:45:48|21354.54
15:45:49|21351.88
15:45:50|21354.02
15:45:51|21360.9
15:45:52|21355.88
15:45:53|21351.88
15:45:54|21353.19
15:45:55|21352.81
15:45:56|21352.8
15:45:57|21352.8
15:45:58|21350.3
15:45:59|21352.77
15:46:00|21353.25
15:46:01|21352.33
15:46:02|21355.52
15:46:03|21355.53
15:46:04|21362.54
15:46:05|21362.54
15:46:06|21369.23
15:46:07|21370.
15:46:08|21370.
15:46:09|21373.21
15:46:11|21383.91
15:46:12|21378.98
15:46:13|21378.97
15:46:14|21378.97
15:46:16|21385.6
15:46:16|21390.58
15:46:18|21385.61
15:46:20|21380.06
15:46:20|21385.17
15:46:21|21380.94
15:46:24|21380.94
15:46:25|21380.79
15:46:26|21380.79
15:46:27|21381.4
15:46:29|21389.31
15:46:29|21389.31
15:46:30|21383.37
15:46:32|21383.37
15:46:32|21383.37
15:46:33|21383.38
15:46:34|21377.98
15:46:35|21378.99
15:46:36|21378.99
15:46:37|21378.99
15:46:38|21376.04
15:46:39|21376.03
15:46:41|21376.03
15:46:41|21383.84
15:46:43|21385.54
15:46:44|21385.54
15:46:44|21385.54
15:46:46|21387.65
15:46:46|21387.65
15:46:47|21390.08
15:46:48|21392.91
15:46:49|21392.91
15:46:51|21394.06
15:46:52|21395.49
15:46:53|21395.5
15:46:53|21390.54
15:46:55|21390.54
15:46:56|21390.54
15:46:57|21390.53
15:46:58|21385.77
15:46:59|21388.79
15:46:59|21384.47
15:47:00|21388.53
15:47:02|21391.82
15:47:02|21385.25
15:47:04|21383.93
15:47:05|21383.93
15:47:05|21382.62
15:47:07|21392.5
15:47:08|21392.02
15:47:08|21392.02
15:47:10|21398.06
15:47:11|21400.
15:47:13|21400.
15:47:14|21400.
15:47:16|21414.88
15:47:16|21406.64
15:47:18|21402.91
15:47:19|21407.
15:47:20|21407.
15:47:21|21407.2
15:47:22|21410.46
15:47:23|21401.19
15:47:25|21394.62
15:47:25|21394.62
15:47:27|21402.4
15:47:28|21402.4
15:47:29|21405.02
15:47:30|21405.02
15:47:31|21405.02
15:47:32|21395.33
15:47:33|21402.
15:47:34|21404.66
15:47:35|21406.2
15:47:36|21405.64
15:47:37|21404.08
15:47:39|21398.85
15:47:39|21398.85
15:47:41|21400.65
15:47:42|21395.88
15:47:43|21398.51
15:47:43|21402.71
15:47:45|21404.23
15:47:45|21409.74
15:47:47|21409.74
15:47:48|21403.59
15:47:48|21395.36
15:47:50|21395.36
15:47:51|21398.01
15:47:52|21398.01
15:47:53|21403.66
15:47:55|21399.78
15:47:55|21403.58
15:47:56|21409.49
15:47:58|21409.5
15:47:58|21409.74
15:48:00|21410.62
15:48:01|21413.02
15:48:02|21410.37
15:48:02|21404.95
15:48:04|21402.55
15:48:05|21406.41
15:48:06|21403.64
15:48:07|21398.01
15:48:08|21402.35
15:48:09|21402.35
15:48:10|21407.01
15:48:11|21413.8
15:48:13|21408.96
15:48:15|21413.15
15:48:16|21407.01
15:48:16|21407.02
15:48:18|21416.21
15:48:19|21410.23
15:48:20|21410.23
15:48:21|21411.05
15:48:22|21403.63
15:48:24|21405.3
15:48:24|21405.3
15:48:25|21405.3
15:48:27|21405.3
15:48:28|21405.3
15:48:28|21405.3
15:48:29|21407.
15:48:31|21406.99
15:48:32|21407.
15:48:33|21407.
15:48:34|21407.
15:48:35|21408.22
15:48:36|21408.22
15:48:37|21408.22
15:48:38|21408.22
15:48:39|21408.22
15:48:40|21411.29
15:48:41|21411.29
15:48:42|21415.61
15:48:43|21411.28
15:48:44|21412.31
15:48:45|21412.31
15:48:46|21414.9
15:48:47|21419.43
15:48:48|21419.85
15:48:49|21412.16
15:48:50|21416.36
15:48:51|21416.36
15:48:52|21416.36
15:48:53|21418.22
15:48:55|21410.12
15:48:57|21413.63
15:48:58|21417.07
15:48:58|21417.07
15:48:59|21420.
15:49:01|21420.
15:49:02|21420.
15:49:02|21414.3
15:49:03|21412.29
15:49:04|21410.14
15:49:06|21414.19
15:49:06|21414.19
15:49:08|21414.18
15:49:09|21414.18
15:49:09|21416.01
15:49:10|21416.01
15:49:12|21416.01
15:49:13|21416.02
15:49:15|21411.51
15:49:15|21415.59
15:49:17|21419.97
15:49:19|21426.
15:49:19|21427.82
15:49:20|21427.81
15:49:21|21428.57
15:49:23|21424.62
15:49:23|21424.62
15:49:25|21424.62
15:49:26|21424.62
15:49:28|21425.01
15:49:29|21425.67
15:49:30|21425.68
15:49:30|21425.68
15:49:32|21425.7
15:49:33|21427.74
15:49:34|21424.63
15:49:35|21420.77
15:49:36|21420.01
15:49:37|21420.01
15:49:38|21420.
15:49:39|21420.01
15:49:39|21423.13
15:49:41|21424.52
15:49:41|21424.52
15:49:43|21428.57
15:49:43|21435.86
15:49:44|21431.55
15:49:46|21435.04
15:49:47|21437.52
15:49:48|21442.
15:49:50|21443.71
15:49:50|21444.4
15:49:52|21440.
15:49:52|21438.93
15:49:54|21437.52
15:49:55|21443.72
15:49:56|21443.72
15:49:57|21445.4
15:49:58|21439.15
15:49:59|21439.15
15:49:59|21440.96
15:50:01|21445.95
15:50:02|21445.95
15:50:03|21439.19
15:50:04|21441.16
15:50:05|21437.85
15:50:06|21442.04
15:50:07|21442.04
15:50:08|21442.04
15:50:10|21445.35
15:50:11|21445.36
15:50:12|21448.55
15:50:13|21448.96
15:50:14|21445.18
15:50:16|21440.98
15:50:17|21447.82
15:50:18|21442.47
15:50:19|21442.47
15:50:20|21442.47
15:50:21|21447.81
15:50:23|21447.81
15:50:24|21442.97
15:50:24|21440.99
15:50:26|21442.35
15:50:27|21442.96
15:50:28|21449.98
15:50:29|21442.97
15:50:31|21442.97
15:50:31|21442.96
15:50:33|21442.96
15:50:35|21440.01
15:50:35|21437.84
15:50:36|21434.66
15:50:37|21436.05
15:50:38|21436.8
15:50:40|21442.96
15:50:41|21435.54
15:50:41|21435.54
15:50:42|21437.84
15:50:44|21439.87
15:50:45|21435.91
15:50:46|21435.91
15:50:47|21437.34
15:50:48|21437.
15:50:48|21437.
15:50:49|21435.91
15:50:50|21435.91
15:50:51|21435.91
15:50:52|21439.6
15:50:53|21439.6
15:50:54|21439.59
15:50:56|21439.59
15:50:57|21437.39
15:50:57|21430.73
15:50:58|21429.54
15:51:00|21427.01
15:51:00|21424.52
15:51:02|21421.82
15:51:03|21423.17
15:51:04|21421.82
15:51:05|21421.79
15:51:06|21425.12
15:51:07|21425.11
15:51:07|21421.75
15:51:08|21421.74
15:51:09|21421.74
15:51:11|21421.74
15:51:12|21421.74
15:51:12|21421.75
15:51:14|21421.75
15:51:16|21421.75
15:51:17|21421.75
15:51:18|21424.88
15:51:19|21425.1
15:51:20|21418.23
15:51:21|21412.35
15:51:22|21410.17
15:51:24|21410.17
15:51:25|21410.
15:51:26|21406.64
15:51:27|21405.71
15:51:29|21405.7
15:51:30|21405.7
15:51:31|21405.68
15:51:32|21404.34
15:51:33|21403.2
15:51:35|21403.2
15:51:35|21409.34
15:51:36|21411.51
15:51:37|21409.77
15:51:38|21411.48
15:51:40|21413.24
15:51:41|21413.24
15:51:41|21409.95
15:51:43|21409.95
15:51:44|21409.96
15:51:46|21409.96
15:51:46|21410.36
15:51:47|21410.66
15:51:48|21419.36
15:51:49|21416.53
15:51:50|21416.53
15:51:51|21418.72
15:51:52|21417.61
15:51:53|21413.42
15:51:54|21400.01
15:51:55|21400.01
15:51:56|21398.68
15:51:57|21398.68
15:51:58|21398.66
15:51:59|21389.6
15:52:00|21389.59
15:52:01|21391.03
15:52:02|21391.03
15:52:03|21391.03
15:52:04|21400.
15:52:05|21409.07
15:52:07|21412.94
15:52:07|21412.94
15:52:08|21412.93
15:52:10|21399.51
15:52:11|21396.52
15:52:12|21394.62
15:52:13|21398.23
15:52:14|21398.23
15:52:15|21398.23
15:52:17|21398.23
15:52:18|21398.23
15:52:19|21398.23
15:52:20|21398.23
15:52:22|21398.23
15:52:23|21398.23
15:52:24|21398.23
15:52:25|21399.52
15:52:27|21404.35
15:52:27|21402.
15:52:29|21405.36
15:52:30|21405.36
15:52:31|21405.37
15:52:32|21405.36
15:52:34|21405.37
15:52:35|21408.96
15:52:36|21408.28
15:52:37|21405.38
15:52:38|21405.38
15:52:39|21405.68
15:52:40|21405.68
15:52:41|21406.66
15:52:42|21406.66
15:52:44|21406.67
15:52:44|21406.66
15:52:46|21406.66
15:52:46|21404.81
15:52:47|21405.38
15:52:48|21405.38
15:52:49|21406.18
15:52:50|21406.18
15:52:51|21406.19
15:52:52|21397.08
15:52:53|21399.41
15:52:54|21399.41
15:52:55|21406.66
15:52:57|21406.66
15:52:58|21409.09
15:52:59|21409.09
15:53:00|21400.82
15:53:01|21400.82
15:53:02|21403.33
15:53:03|21403.34
15:53:04|21403.34
15:53:05|21408.72
15:53:06|21407.85
15:53:07|21407.48
15:53:08|21400.48
15:53:09|21400.48
15:53:10|21400.48
15:53:11|21400.48
15:53:12|21401.55
15:53:14|21401.55
15:53:15|21401.55
15:53:16|21394.62
15:53:17|21396.33
15:53:19|21396.33
15:53:20|21396.33
15:53:21|21398.1
15:53:23|21398.11
15:53:24|21403.3
15:53:25|21403.3
15:53:26|21403.29
15:53:28|21403.29
15:53:28|21403.29
15:53:30|21403.3
15:53:31|21402.
15:53:32|21400.7
15:53:33|21397.03
15:53:34|21398.45
15:53:35|21403.4
15:53:36|21403.4
15:53:37|21397.09
15:53:38|21397.09
15:53:39|21399.19
15:53:40|21399.19
15:53:41|21406.18
15:53:42|21399.38
15:53:43|21397.12
15:53:45|21399.79
15:53:45|21397.12
15:53:47|21397.12
15:53:48|21398.69
15:53:49|21398.69
15:53:50|21398.69
15:53:50|21393.48
15:53:51|21391.66
15:53:53|21390.01
15:53:53|21390.01
15:53:54|21390.01
15:53:56|21390.01
15:53:57|21391.99
15:53:58|21388.1
15:53:58|21388.05
15:53:59|21388.05
15:54:01|21386.68
15:54:01|21386.68
15:54:02|21387.53
15:54:03|21387.52
15:54:04|21387.53
15:54:06|21391.98
15:54:07|21391.98
15:54:08|21396.41
15:54:09|21396.41
15:54:10|21396.33
15:54:10|21396.33
15:54:11|21396.33
15:54:12|21393.75
15:54:13|21393.74
15:54:15|21396.4
15:54:15|21399.99
15:54:16|21404.32
15:54:18|21407.48
15:54:20|21399.28
15:54:20|21397.59
15:54:22|21391.67
15:54:23|21389.18
15:54:25|21389.17
15:54:26|21390.21
15:54:27|21375.85
15:54:28|21370.
15:54:29|21369.93
15:54:30|21369.93
15:54:31|21374.1
15:54:32|21372.76
15:54:33|21372.76
15:54:34|21372.76
15:54:36|21372.75
15:54:37|21363.28
15:54:37|21360.46
15:54:39|21362.65
15:54:40|21360.45
15:54:41|21360.46
15:54:42|21360.46
15:54:43|21365.97
15:54:44|21371.2
15:54:45|21371.19
15:54:46|21365.23
15:54:47|21363.08
15:54:48|21363.07
15:54:49|21360.47
15:54:49|21360.46
15:54:51|21360.47
15:54:52|21360.47
15:54:53|21360.74
15:54:54|21363.08
15:54:56|21365.88
15:54:57|21371.18
15:54:58|21371.17
15:54:59|21371.18
15:55:00|21364.5
15:55:01|21364.5
15:55:02|21355.57
15:55:03|21354.15
15:55:04|21354.15
15:55:05|21356.51
15:55:06|21358.01
15:55:08|21352.91
15:55:09|21362.62
15:55:10|21369.42
15:55:11|21363.66
15:55:12|21363.65
15:55:13|21363.65
15:55:14|21369.35
15:55:15|21383.21
15:55:16|21385.59
15:55:17|21389.25
15:55:18|21398.61
15:55:20|21406.2
15:55:20|21406.2
15:55:21|21407.
15:55:22|21403.56
15:55:24|21400.84
15:55:26|21400.05
15:55:26|21400.05
15:55:28|21397.32
15:55:29|21394.62
15:55:30|21397.63
15:55:31|21395.91
15:55:32|21399.87
15:55:33|21399.86
15:55:35|21397.21
15:55:36|21397.21
15:55:37|21392.7
15:55:38|21393.56
15:55:39|21395.65
15:55:40|21400.96
15:55:41|21399.83
15:55:42|21405.31
15:55:43|21409.38
15:55:44|21409.38
15:55:45|21409.38
15:55:46|21409.39
15:55:47|21409.4
15:55:49|21409.98
15:55:49|21410.
15:55:51|21410.
15:55:52|21412.
15:55:52|21411.95
15:55:54|21409.4
15:55:55|21409.4
15:55:56|21408.1
15:55:57|21408.1
15:55:58|21408.1
15:55:58|21408.06
15:56:00|21408.06
15:56:01|21406.82
15:56:02|21406.82
15:56:03|21408.09
15:56:04|21413.25
15:56:05|21410.48
15:56:06|21410.48
15:56:07|21410.48
15:56:08|21409.42
15:56:09|21408.12
15:56:10|21408.12
15:56:11|21408.11
15:56:12|21406.17
15:56:13|21401.28
15:56:14|21402.94
15:56:15|21399.86
15:56:16|21399.86
15:56:17|21399.84
15:56:18|21399.83
15:56:20|21394.62
15:56:21|21394.61
15:56:23|21391.66
15:56:23|21391.97
15:56:24|21397.68
15:56:26|21397.68
15:56:27|21397.71
15:56:28|21397.71
15:56:29|21397.7
15:56:30|21397.71
15:56:31|21398.78
15:56:32|21398.78
15:56:33|21397.71
15:56:34|21397.71
15:56:35|21398.58
15:56:36|21398.57
15:56:37|21398.57
15:56:38|21398.57
15:56:40|21401.56
15:56:41|21403.87
15:56:42|21409.99
15:56:43|21410.
15:56:44|21410.
15:56:45|21410.
15:56:46|21410.
15:56:47|21409.99
15:56:48|21409.99
15:56:49|21409.99
15:56:51|21410.
15:56:51|21410.
15:56:52|21405.31
15:56:53|21405.31
15:56:54|21406.65
15:56:55|21406.65
15:56:56|21406.65
15:56:57|21406.65
15:56:58|21406.65
15:56:59|21408.91
15:57:00|21406.66
15:57:01|21406.66
15:57:02|21407.75
15:57:03|21407.75
15:57:04|21411.54
15:57:05|21411.54
15:57:06|21411.54
15:57:07|21408.91
15:57:08|21412.56
15:57:09|21412.55
15:57:10|21412.55
15:57:11|21405.31
15:57:13|21403.12
15:57:13|21403.1
15:57:15|21403.1
15:57:16|21408.71
15:57:17|21410.93
15:57:18|21407.63
15:57:19|21407.63
15:57:20|21407.63
15:57:22|21408.71
15:57:24|21408.7
15:57:25|21408.7
15:57:25|21411.99
15:57:26|21411.99
15:57:28|21411.99
15:57:29|21411.99
15:57:30|21411.99
15:57:31|21411.98
15:57:33|21411.99
15:57:34|21411.99
15:57:35|21412.55
15:57:35|21415.
15:57:37|21414.99
15:57:37|21415.
15:57:39|21413.32
15:57:39|21413.32
15:57:41|21411.99
15:57:42|21411.99
15:57:43|21411.99
15:57:44|21412.55
15:57:45|21412.55
15:57:46|21412.55
15:57:47|21412.56
15:57:48|21412.56
15:57:49|21412.56
15:57:50|21412.56
15:57:51|21412.56
15:57:52|21412.56
15:57:53|21405.9
15:57:54|21405.9
15:57:55|21405.9
15:57:56|21405.9
15:57:58|21405.9
15:57:58|21408.16
15:58:00|21405.31
15:58:00|21405.
15:58:01|21400.
15:58:03|21391.66
15:58:04|21384.53
15:58:05|21385.43
15:58:06|21388.42
15:58:06|21391.52
15:58:07|21388.61
15:58:08|21388.42
15:58:09|21389.11
15:58:10|21389.1
15:58:11|21389.07
15:58:12|21389.07
15:58:14|21389.06
15:58:14|21389.06
15:58:15|21395.19
15:58:16|21395.2
15:58:17|21399.16
15:58:19|21397.19
15:58:19|21399.12
15:58:20|21397.2
15:58:22|21397.7
15:58:23|21395.23
15:58:24|21395.23
15:58:25|21395.23
15:58:26|21390.1
15:58:27|21390.12
15:58:28|21393.29
15:58:29|21393.3
15:58:30|21395.22
15:58:31|21395.22
15:58:32|21393.3
15:58:34|21390.97
15:58:34|21389.99
15:58:35|21389.99
15:58:36|21389.99
15:58:37|21389.99
15:58:38|21393.29
15:58:39|21393.28
15:58:40|21393.28
15:58:41|21391.66
15:58:42|21391.66
15:58:44|21391.67
15:58:45|21391.66
15:58:46|21382.07
15:58:47|21382.36
15:58:47|21391.65
15:58:49|21391.65
15:58:49|21386.43
15:58:50|21385.03
15:58:52|21380.41
15:58:52|21380.5
15:58:53|21377.37
15:58:54|21378.92
15:58:56|21382.88
15:58:57|21379.2
15:58:58|21379.2
15:58:59|21379.2
15:59:00|21383.92
15:59:01|21383.92
15:59:02|21384.51
15:59:03|21384.51
15:59:04|21379.15
15:59:05|21379.15
15:59:07|21384.81
15:59:08|21381.89
15:59:09|21381.89
15:59:09|21384.4
15:59:11|21389.21
15:59:11|21389.21
15:59:12|21392.92
15:59:14|21389.21
15:59:15|21385.75
15:59:16|21387.99
15:59:16|21381.89
15:59:17|21380.01
15:59:19|21380.01
15:59:20|21379.99
15:59:21|21379.99
15:59:23|21379.99
15:59:24|21387.99
15:59:25|21387.98
15:59:27|21386.7
15:59:27|21384.74
15:59:28|21384.74
15:59:31|21387.07
15:59:32|21380.92
15:59:33|21384.45
15:59:33|21381.22
15:59:34|21381.22
15:59:36|21381.23
15:59:37|21381.23
15:59:39|21381.23
15:59:39|21381.23
15:59:40|21381.23
15:59:42|21381.23
15:59:43|21381.23
15:59:43|21381.22
15:59:45|21381.23
15:59:46|21381.23
15:59:46|21382.29
15:59:48|21381.27
15:59:48|21381.27
15:59:50|21378.39
15:59:51|21378.39
15:59:52|21378.39
15:59:53|21378.39
15:59:54|21378.39
15:59:55|21375.61
15:59:56|21371.54
15:59:57|21371.54
15:59:58|21371.54
15:59:59|21371.54
16:00:00|21371.54
16:00:01|21372.16
16:00:02|21372.16
16:00:03|21374.67
16:00:04|21372.65
16:00:05|21372.65
16:00:06|21374.28
16:00:07|21374.28
16:00:08|21372.17
16:00:09|21375.97
16:00:10|21375.05
16:00:11|21375.04
16:00:12|21373.48
16:00:13|21373.49
16:00:14|21374.46
16:00:15|21375.85
16:00:16|21375.85
16:00:17|21382.28
16:00:18|21381.5
16:00:19|21381.34
16:00:20|21381.33
16:00:21|21377.68
16:00:23|21377.68
16:00:24|21380.33
16:00:25|21380.34
16:00:26|21377.86
16:00:28|21371.55
16:00:29|21366.27
16:00:30|21366.27
16:00:32|21363.85
16:00:32|21363.85
16:00:33|21363.85
16:00:35|21363.85
16:00:35|21363.85
16:00:36|21363.85
16:00:37|21373.11
16:00:38|21376.14
16:00:40|21371.84
16:00:40|21371.84
16:00:42|21371.84
16:00:43|21371.84
16:00:44|21371.84
16:00:45|21381.06
16:00:46|21381.07
16:00:47|21383.54
16:00:48|21383.56
16:00:49|21383.57
16:00:50|21385.27
16:00:51|21379.81
16:00:52|21384.86
16:00:53|21384.86
16:00:54|21384.86
16:00:55|21384.87
16:00:57|21384.87
16:00:57|21384.87
16:00:58|21391.65
16:00:59|21391.65
16:01:00|21392.72
16:01:01|21392.72
16:01:02|21392.72
16:01:03|21388.92
16:01:04|21391.66
16:01:05|21391.66
16:01:06|21393.78
16:01:07|21388.92
16:01:08|21388.93
16:01:09|21392.71
16:01:10|21393.77
16:01:12|21393.78
16:01:12|21393.78
16:01:13|21395.2
16:01:14|21395.2
16:01:15|21395.2
16:01:17|21395.2
16:01:17|21395.2
16:01:19|21399.56
16:01:19|21398.33
16:01:21|21398.34
16:01:21|21400.
16:01:23|21405.
16:01:24|21410.
16:01:25|21410.
16:01:26|21403.1
16:01:28|21396.53
16:01:29|21396.53
16:01:30|21401.64
16:01:31|21405.19
16:01:33|21397.88
16:01:34|21395.22
16:01:34|21395.2
16:01:36|21394.12
16:01:37|21391.67
16:01:39|21391.66
16:01:40|21391.66
16:01:41|21394.49
16:01:42|21386.01
16:01:43|21386.01
16:01:44|21383.77
16:01:45|21378.31
16:01:46|21378.31
16:01:47|21378.3
16:01:48|21377.07
16:01:49|21373.93
16:01:50|21371.63
16:01:51|21371.54
16:01:52|21370.01
16:01:53|21367.18
16:01:55|21363.85
16:01:55|21363.86
16:01:56|21371.66
16:01:57|21367.33
16:01:59|21364.09
16:01:59|21364.71
16:02:00|21362.23
16:02:01|21357.48
16:02:03|21361.72
16:02:04|21360.08
16:02:05|21361.85
16:02:06|21362.94
16:02:07|21361.
16:02:08|21360.07
16:02:09|21364.73
16:02:10|21364.03
16:02:11|21359.69
16:02:12|21360.07
16:02:13|21360.07
16:02:14|21365.56
16:02:15|21362.3
16:02:16|21362.3
16:02:17|21365.57
16:02:18|21371.24
16:02:19|21366.83
16:02:20|21366.83
16:02:22|21371.14
16:02:22|21371.14
16:02:23|21371.13
16:02:25|21368.46
16:02:26|21372.28
16:02:28|21373.33
16:02:29|21379.62
16:02:30|21376.35
16:02:31|21376.35
16:02:32|21376.36
16:02:33|21376.36
16:02:34|21376.36
16:02:36|21371.7
16:02:36|21371.7
16:02:38|21370.
16:02:39|21370.
16:02:39|21370.
16:02:41|21370.
16:02:42|21370.
16:02:43|21370.02
16:02:44|21371.68
16:02:45|21374.12
16:02:46|21374.12
16:02:47|21380.21
16:02:48|21377.38
16:02:49|21379.14
16:02:50|21379.14
16:02:51|21377.39
16:02:52|21377.39
16:02:53|21377.39
16:02:54|21377.39
16:02:56|21379.63
16:02:57|21380.9
16:02:57|21378.64
16:02:58|21378.63
16:03:00|21374.68
16:03:00|21372.09
16:03:02|21372.09
16:03:02|21372.09
16:03:04|21372.09
16:03:04|21371.87
16:03:05|21371.87
16:03:07|21371.87
16:03:07|21370.55
16:03:09|21376.85
16:03:10|21376.85
16:03:10|21377.41
16:03:11|21370.38
16:03:12|21370.02
16:03:13|21374.
16:03:14|21371.11
16:03:16|21370.
16:03:17|21370.
16:03:18|21370.
16:03:18|21370.
16:03:19|21371.87
16:03:20|21371.87
16:03:22|21372.41
16:03:23|21372.4
16:03:24|21372.41
16:03:25|21371.11
16:03:26|21371.11
16:03:28|21372.91
16:03:29|21372.93
16:03:30|21372.92
16:03:31|21372.93
16:03:32|21372.93
16:03:34|21375.29
16:03:34|21374.24
16:03:35|21374.23
16:03:37|21374.24
16:03:37|21375.77
16:03:39|21375.77
16:03:40|21377.38
16:03:41|21377.39
16:03:42|21379.68
16:03:43|21379.67
16:03:44|21379.66
16:03:45|21379.67
16:03:46|21377.11
16:03:47|21377.1
16:03:48|21377.11
16:03:49|21383.92
16:03:50|21388.13
16:03:51|21389.99
16:03:52|21389.99
16:03:53|21386.64
16:03:54|21385.02
16:03:55|21385.01
16:03:57|21385.01
16:03:57|21385.01
16:03:58|21382.95
16:03:59|21382.94
16:04:00|21382.95
16:04:01|21382.95
16:04:02|21376.94
16:04:03|21372.19
16:04:04|21372.19
16:04:05|21372.19
16:04:07|21370.4
16:04:07|21370.4
16:04:08|21370.39
16:04:10|21370.39
16:04:11|21378.72
16:04:12|21375.35
16:04:13|21377.85
16:04:14|21380.
16:04:15|21379.99
16:04:16|21379.99
16:04:17|21380.
16:04:18|21380.
16:04:19|21380.
16:04:20|21386.76
16:04:21|21386.75
16:04:22|21394.3
16:04:23|21394.61
16:04:24|21394.63
16:04:25|21396.8
16:04:27|21396.79
16:04:28|21396.79
16:04:29|21396.79
16:04:30|21396.79
16:04:30|21389.98
16:04:32|21389.94
16:04:33|21386.74
16:04:34|21385.04
16:04:35|21385.04
16:04:36|21385.03
16:04:38|21386.72
16:04:39|21386.71
16:04:40|21386.71
16:04:40|21387.8
16:04:41|21387.8
16:04:43|21387.81
16:04:44|21387.78
16:04:44|21386.74
16:04:46|21386.75
16:04:47|21386.75
16:04:48|21391.39
16:04:49|21391.39
16:04:50|21391.4
16:04:51|21391.4
16:04:52|21391.4
16:04:53|21399.99
16:04:54|21400.
16:04:55|21400.94
16:04:56|21400.94
16:04:57|21400.94
16:04:59|21392.73
16:04:59|21392.73
16:05:01|21392.73
16:05:01|21391.4
16:05:02|21390.01
16:05:03|21390.02
16:05:05|21390.02
16:05:05|21390.02
16:05:06|21390.02
16:05:08|21390.02
16:05:08|21391.4
16:05:10|21398.38
16:05:11|21400.94
16:05:12|21397.96
16:05:13|21400.93
16:05:14|21401.
16:05:15|21401.
16:05:16|21397.09
16:05:17|21399.92
16:05:18|21405.3
16:05:19|21405.3
16:05:20|21405.31
16:05:21|21405.31
16:05:22|21405.31
16:05:23|21405.31
16:05:24|21405.31
16:05:25|21405.31
16:05:26|21408.
16:05:28|21411.69
16:05:30|21411.99
16:05:31|21411.98
16:05:33|21409.73
16:05:33|21408.15
16:05:35|21413.62
16:05:36|21411.68
16:05:37|21411.67
16:05:38|21405.55
16:05:39|21405.55
16:05:40|21404.46
16:05:41|21404.46
16:05:42|21404.46
16:05:43|21404.47
16:05:44|21404.47
16:05:45|21404.47
16:05:46|21404.47
16:05:47|21404.47
16:05:48|21407.75
16:05:49|21408.83
16:05:50|21405.55
16:05:52|21406.66
16:05:52|21406.66
16:05:54|21406.67
16:05:55|21404.54
16:05:56|21404.54
16:05:57|21404.56
16:05:58|21404.55
16:05:59|21404.56
16:06:00|21404.56
16:06:01|21409.43
16:06:02|21411.16
16:06:03|21413.37
16:06:04|21413.37
16:06:05|21413.38
16:06:06|21411.15
16:06:07|21399.82
16:06:08|21400.
16:06:09|21400.
16:06:10|21400.
16:06:12|21396.79
16:06:12|21394.61
16:06:13|21394.62
16:06:14|21399.
16:06:15|21400.
16:06:16|21400.
16:06:18|21397.87
16:06:18|21396.79
16:06:20|21396.41
16:06:20|21396.41
16:06:21|21396.41
16:06:22|21396.41
16:06:23|21394.31
16:06:25|21394.32
16:06:25|21394.32
16:06:27|21394.32
16:06:27|21394.61
16:06:29|21394.61
16:06:30|21397.5
16:06:32|21396.78
16:06:33|21394.62
16:06:34|21394.62
16:06:35|21393.3
16:06:37|21393.11
16:06:37|21393.11
16:06:38|21392.
16:06:40|21392.
16:06:41|21390.85
16:06:42|21387.8
16:06:43|21384.83
16:06:44|21381.4
16:06:45|21380.57
16:06:45|21380.57
16:06:47|21372.7
16:06:47|21372.7
16:06:49|21371.12
16:06:50|21371.12
16:06:51|21370.
16:06:52|21370.
16:06:53|21373.14
16:06:54|21370.01
16:06:55|21374.37
16:06:57|21378.83
16:06:58|21378.84
16:06:59|21378.84
16:07:00|21378.84
16:07:01|21370.
16:07:02|21370.
16:07:03|21363.69
16:07:04|21359.69
16:07:05|21353.66
16:07:06|21353.42
16:07:07|21358.01
16:07:08|21358.01
16:07:09|21354.84
16:07:10|21354.85
16:07:11|21358.04
16:07:12|21358.04
16:07:13|21354.78
16:07:14|21354.78
16:07:15|21354.78
16:07:16|21356.2
16:07:18|21364.21
16:07:19|21362.44
16:07:19|21362.43
16:07:21|21364.32
16:07:22|21364.32
16:07:23|21364.32
16:07:24|21364.32
16:07:25|21363.7
16:07:25|21361.38
16:07:27|21355.79
16:07:27|21356.87
16:07:28|21360.3
16:07:30|21359.01
16:07:31|21356.78
16:07:32|21356.78
16:07:33|21356.78
16:07:34|21355.72
16:07:35|21353.3
16:07:36|21353.3
16:07:38|21355.7
16:07:39|21359.67
16:07:39|21356.78
16:07:41|21356.78
16:07:42|21353.6
16:07:43|21353.6
16:07:44|21353.6
16:07:45|21350.52
16:07:46|21350.52
16:07:47|21350.51
16:07:48|21350.35
16:07:49|21350.36
16:07:50|21350.35
16:07:51|21348.
16:07:52|21348.
16:07:53|21345.33
16:07:54|21347.93
16:07:55|21351.41
16:07:56|21351.4
16:07:57|21351.41
16:07:59|21351.4
16:07:59|21348.2
16:08:01|21348.2
16:08:02|21341.96
16:08:03|21341.96
16:08:04|21341.97
16:08:04|21343.56
16:08:05|21343.55
16:08:07|21343.55
16:08:07|21343.56
16:08:08|21343.56
16:08:10|21346.64
16:08:11|21349.26
16:08:12|21349.26
16:08:13|21349.25
16:08:14|21349.25
16:08:15|21343.61
16:08:16|21349.24
16:08:17|21347.93
16:08:18|21346.48
16:08:19|21346.48
16:08:20|21346.32
16:08:21|21346.32
16:08:22|21346.32
16:08:23|21348.99
16:08:24|21347.93
16:08:25|21346.86
16:08:26|21346.86
16:08:27|21346.85
16:08:29|21348.98
16:08:30|21348.98
16:08:31|21348.98
16:08:33|21346.86
16:08:33|21346.86
16:08:35|21346.87
16:08:36|21346.61
16:08:37|21344.98
16:08:38|21341.53
16:08:38|21343.56
16:08:40|21343.56
16:08:40|21343.56
16:08:42|21343.69
16:08:42|21343.68
16:08:43|21343.69
16:08:45|21346.6
16:08:46|21346.85
16:08:47|21346.13
16:08:48|21344.
16:08:49|21344.01
16:08:50|21344.
16:08:51|21343.67
16:08:52|21343.68
16:08:53|21343.67
16:08:54|21343.67
16:08:55|21343.67
16:08:57|21344.74
16:08:58|21344.74
16:08:58|21343.68
16:09:00|21343.68
16:09:00|21343.67
16:09:02|21340.
16:09:03|21338.98
16:09:04|21338.97
16:09:05|21338.98
16:09:09|21342.68
16:09:10|21348.97
16:09:11|21351.87
16:09:13|21360.
16:09:14|21361.08
16:09:15|21361.08
16:09:16|21361.08
16:09:17|21359.89
16:09:17|21360.
16:09:19|21364.34
16:09:20|21368.11
16:09:21|21376.49
16:09:22|21372.21
16:09:23|21370.88
16:09:24|21370.88
16:09:25|21370.87
16:09:26|21367.61
16:09:27|21367.61
16:09:27|21364.28
16:09:29|21358.26
16:09:30|21358.25
16:09:31|21358.25
16:09:33|21357.39
16:09:33|21357.39
16:09:35|21356.92
16:09:36|21356.93
16:09:37|21360.58
16:09:39|21360.58
16:09:39|21361.79
16:09:40|21359.65
16:09:42|21359.65
16:09:43|21359.66
16:09:44|21359.65
16:09:45|21359.61
16:09:46|21358.24
16:09:47|21356.32
16:09:49|21356.31
16:09:49|21356.31
16:09:50|21356.31
16:09:51|21356.31
16:09:52|21356.31
16:09:53|21356.32
16:09:54|21356.31
16:09:55|21356.32
16:09:56|21356.32
16:09:58|21356.32
16:09:59|21356.32
16:10:00|21356.31
16:10:01|21358.
16:10:02|21358.
16:10:03|21362.16
16:10:05|21362.15
16:10:06|21362.16
16:10:07|21362.15
16:10:08|21362.15
16:10:09|21366.79
16:10:10|21366.79
16:10:11|21364.01
16:10:12|21358.3
16:10:13|21359.17
16:10:14|21356.33
16:10:15|21356.31
16:10:16|21356.31
16:10:17|21356.32
16:10:18|21356.32
16:10:19|21359.16
16:10:20|21361.06
16:10:21|21361.05
16:10:22|21363.63
16:10:23|21363.63
16:10:24|21364.47
16:10:25|21369.9
16:10:26|21369.9
16:10:27|21368.36
16:10:28|21371.02
16:10:29|21371.02
16:10:30|21371.03
16:10:31|21371.03
16:10:33|21372.33
16:10:34|21372.33
16:10:35|21371.03
16:10:36|21368.34
16:10:37|21367.38
16:10:39|21367.38
16:10:39|21367.38
16:10:41|21363.63
16:10:42|21362.75
16:10:43|21360.89
16:10:44|21360.89
16:10:45|21360.89
16:10:46|21360.9
16:10:47|21360.9
16:10:48|21361.95
16:10:49|21362.26
16:10:50|21365.8
16:10:51|21368.36
16:10:52|21365.81
16:10:53|21362.17
16:10:54|21360.53
16:10:55|21362.77
16:10:57|21360.53
16:10:58|21360.53
16:10:59|21356.31
16:11:00|21355.96
16:11:01|21351.41
16:11:02|21349.
16:11:03|21349.
16:11:04|21341.57
16:11:05|21341.56
16:11:06|21341.56
16:11:08|21338.07
16:11:08|21338.74
16:11:10|21338.74
16:11:11|21338.74
16:11:11|21335.2
16:11:12|21335.2
16:11:14|21336.37
16:11:14|21338.72
16:11:15|21338.71
16:11:17|21338.71
16:11:17|21338.72
16:11:19|21348.23
16:11:20|21348.23
16:11:21|21348.23
16:11:22|21348.23
16:11:22|21338.74
16:11:24|21337.66
16:11:24|21337.44
16:11:26|21334.75
16:11:27|21334.11
16:11:28|21334.76
16:11:29|21342.31
16:11:30|21340.65
16:11:31|21343.28
16:11:32|21343.27
16:11:33|21343.27
16:11:34|21343.27
16:11:35|21343.27
16:11:36|21343.27
16:11:38|21343.27
16:11:38|21343.27
16:11:40|21348.21
16:11:41|21345.66
16:11:42|21349.58
16:11:43|21349.58
16:11:44|21349.58
16:11:45|21349.57
16:11:46|21349.57
16:11:47|21349.57
16:11:48|21343.27
16:11:49|21343.27
16:11:50|21343.27
16:11:52|21343.27
16:11:53|21343.27
16:11:54|21343.28
16:11:54|21343.28
16:11:56|21343.28
16:11:56|21343.28
16:11:58|21343.26
16:11:59|21343.26
16:12:01|21343.26
16:12:02|21344.32
16:12:02|21349.54
16:12:03|21351.86
16:12:05|21353.17
16:12:05|21352.32
16:12:06|21351.25
16:12:08|21355.41
16:12:09|21355.4
16:12:10|21347.01
16:12:11|21348.69
16:12:12|21348.7
16:12:13|21348.7
16:12:14|21348.69
16:12:15|21353.52
16:12:16|21355.99
16:12:17|21349.41
16:12:17|21348.36
16:12:18|21347.28
16:12:20|21345.34
16:12:20|21345.33
16:12:22|21345.34
16:12:22|21345.33
16:12:24|21353.69
16:12:24|21353.69
16:12:25|21353.69
16:12:27|21353.7
16:12:27|21357.
16:12:29|21356.99
16:12:30|21353.78
16:12:30|21353.79
16:12:32|21353.78
16:12:33|21358.41
16:12:33|21358.41
16:12:35|21355.
16:12:37|21356.99
16:12:38|21356.99
16:12:40|21356.98
16:12:40|21356.98
16:12:42|21355.68
16:12:43|21355.67
16:12:45|21355.67
16:12:46|21355.68
16:12:47|21356.28
16:12:47|21356.28
16:12:49|21356.28
16:12:49|21356.28
16:12:51|21356.99
16:12:51|21356.98
16:12:53|21359.34
16:12:54|21359.34
16:12:55|21359.33
16:12:56|21357.25
16:12:57|21358.06
16:12:58|21358.05
16:12:59|21366.54
16:12:59|21366.54
16:13:01|21367.
16:13:02|21370.
16:13:03|21370.
16:13:04|21370.
16:13:05|21375.57
16:13:06|21375.57
16:13:07|21375.25
16:13:08|21375.25
16:13:09|21376.7
16:13:10|21376.71
16:13:11|21376.71
16:13:12|21371.74
16:13:13|21371.75
16:13:14|21371.75
16:13:16|21365.63
16:13:16|21365.63
16:13:17|21365.62
16:13:18|21357.87
16:13:20|21362.26
16:13:20|21362.26
16:13:22|21365.63
16:13:22|21364.41
16:13:24|21364.4
16:13:25|21369.71
16:13:26|21367.07
16:13:26|21364.91
16:13:28|21364.42
16:13:29|21370.79
16:13:30|21374.42
16:13:31|21375.49
16:13:32|21375.49
16:13:33|21374.42
16:13:34|21376.53
16:13:35|21375.46
16:13:37|21379.13
16:13:37|21379.13
16:13:38|21380.
16:13:40|21380.
16:13:40|21380.
16:13:42|21380.
16:13:43|21374.62
16:13:44|21371.54
16:13:45|21371.54
16:13:46|21376.09
16:13:47|21376.1
16:13:49|21376.1
16:13:50|21376.1
16:13:51|21381.96
16:13:51|21379.84
16:13:52|21379.83
16:13:53|21379.83
16:13:55|21379.83
16:13:55|21379.83
16:13:57|21374.69
16:13:57|21374.69
16:13:58|21374.68
16:14:00|21374.61
16:14:01|21374.62
16:14:01|21374.62
16:14:03|21374.61
16:14:04|21371.53
16:14:05|21371.53
16:14:06|21370.
16:14:06|21370.
16:14:07|21370.
16:14:09|21370.
16:14:10|21368.65
16:14:11|21367.35
16:14:12|21366.28
16:14:13|21367.32
16:14:13|21367.37
16:14:15|21367.37
16:14:16|21368.53
16:14:17|21370.83
16:14:18|21370.82
16:14:18|21375.67
16:14:20|21375.67
16:14:20|21373.94
16:14:22|21370.83
16:14:24|21370.83
16:14:24|21368.67
16:14:25|21368.67
16:14:26|21369.87
16:14:27|21369.87
16:14:28|21369.87
16:14:29|21374.19
16:14:30|21374.19
16:14:31|21368.56
16:14:32|21373.45
16:14:33|21373.46
16:14:34|21370.84
16:14:35|21372.13
16:14:37|21380.68
16:14:38|21382.91
16:14:39|21381.75
16:14:40|21380.69
16:14:42|21391.57
16:14:42|21393.3
16:14:44|21396.94
16:14:45|21400.
16:14:45|21400.
16:14:46|21399.99
16:14:48|21397.28
16:14:49|21392.96
16:14:50|21392.95
16:14:51|21391.91
16:14:52|21391.9
16:14:53|21391.9
16:14:55|21391.91
16:14:56|21391.91
16:14:56|21391.9
16:14:58|21391.9
16:14:59|21388.42
16:15:00|21388.42
16:15:01|21393.57
16:15:02|21397.42
16:15:03|21397.42
16:15:04|21397.43
16:15:05|21397.43
16:15:06|21393.21
16:15:08|21393.21
16:15:09|21393.22
16:15:10|21398.1
16:15:10|21400.
16:15:12|21400.
16:15:13|21400.
16:15:14|21400.
16:15:15|21400.
16:15:16|21400.
16:15:17|21400.
16:15:18|21399.99
16:15:19|21400.
16:15:20|21400.
16:15:21|21398.75
16:15:22|21398.75
16:15:23|21398.75
16:15:24|21398.75
16:15:25|21398.75
16:15:26|21398.75
16:15:27|21398.75
16:15:28|21400.
16:15:29|21400.
16:15:30|21400.
16:15:31|21400.
16:15:32|21400.
16:15:33|21400.
16:15:34|21400.
16:15:35|21400.
16:15:37|21400.
16:15:38|21400.
16:15:39|21405.
16:15:40|21405.
16:15:42|21405.
16:15:42|21408.85
16:15:43|21411.98
16:15:45|21411.98
16:15:46|21411.98
16:15:47|21413.19
16:15:48|21415.
16:15:49|21418.33
16:15:50|21422.21
16:15:52|21422.21
16:15:52|21423.85
16:15:54|21421.39
16:15:55|21421.08
16:15:56|21419.11
16:15:57|21421.9
16:15:58|21421.89
16:15:59|21420.91
16:16:00|21420.91
16:16:01|21415.52
16:16:02|21415.49
16:16:03|21413.05
16:16:04|21409.33
16:16:05|21406.65
16:16:06|21406.65
16:16:07|21412.48
16:16:08|21419.1
16:16:09|21423.04
16:16:10|21420.62
16:16:11|21420.62
16:16:13|21426.39
16:16:13|21423.06
16:16:14|21423.07
16:16:15|21423.07
16:16:17|21429.4
16:16:17|21429.4
16:16:19|21432.94
16:16:19|21432.93
16:16:21|21432.94
16:16:21|21432.94
16:16:22|21432.93
16:16:23|21431.54
16:16:24|21423.22
16:16:25|21423.22
16:16:27|21422.45
16:16:27|21422.46
16:16:28|21422.46
16:16:30|21423.88
16:16:31|21425.99
16:16:32|21425.17
16:16:33|21416.02
16:16:34|21419.3
16:16:35|21420.38
16:16:36|21420.38
16:16:37|21421.62
16:16:38|21420.38
16:16:39|21419.14
16:16:41|21419.14
16:16:42|21419.13
16:16:42|21413.06
16:16:44|21413.05
16:16:45|21413.05
16:16:46|21415.39
16:16:47|21415.39
16:16:48|21415.39
16:16:50|21415.4
16:16:50|21415.4
16:16:51|21415.39
16:16:52|21415.4
16:16:53|21415.4
16:16:55|21415.36
16:16:56|21413.86
16:16:57|21413.86
16:16:58|21413.86
16:16:59|21411.01
16:17:00|21404.2
16:17:01|21403.18
16:17:03|21403.17
16:17:03|21406.64
16:17:04|21409.86
16:17:06|21409.86
16:17:07|21416.42
16:17:07|21416.41
16:17:08|21416.21
16:17:10|21416.22
16:17:12|21415.41
16:17:12|21418.97
16:17:14|21418.98
16:17:14|21418.97
16:17:15|21421.62
16:17:16|21421.61
16:17:17|21421.61
16:17:18|21421.61
16:17:19|21421.61
16:17:20|21421.62
16:17:21|21421.61
16:17:22|21421.61
16:17:23|21423.67
16:17:24|21421.63
16:17:25|21421.62
16:17:26|21421.62
16:17:27|21421.62
16:17:28|21421.6
16:17:29|21421.61
16:17:30|21421.61
16:17:31|21421.61
16:17:32|21421.61
16:17:34|21421.61
16:17:34|21421.61
16:17:35|21421.61
16:17:36|21419.66
16:17:37|21419.66
16:17:38|21419.66
16:17:40|21419.66
16:17:41|21419.65
16:17:42|21419.65
16:17:44|21422.83
16:17:45|21422.83
16:17:45|21422.83
16:17:46|21422.83
16:17:48|21422.83
16:17:49|21420.33
16:17:50|21420.33
16:17:51|21420.32
16:17:52|21420.33
16:17:53|21420.33
16:17:54|21420.32
16:17:56|21420.32
16:17:56|21425.7
16:17:58|21423.27
16:17:59|21423.27
16:18:00|21423.27
16:18:01|21420.8
16:18:02|21420.33
16:18:02|21420.34
16:18:03|21420.34
16:18:05|21421.73
16:18:06|21421.73
16:18:07|21421.73
16:18:08|21421.73
16:18:09|21422.78
16:18:11|21420.
16:18:11|21417.49
16:18:12|21417.49
16:18:13|21421.7
16:18:15|21420.43
16:18:16|21417.49
16:18:17|21417.48
16:18:18|21417.49
16:18:19|21417.48
16:18:20|21417.49
16:18:21|21426.11
16:18:22|21422.77
16:18:23|21426.71
16:18:24|21426.72
16:18:25|21426.71
16:18:25|21426.71
16:18:27|21429.49
16:18:27|21429.5
16:18:28|21429.5
16:18:30|21425.81
16:18:30|21425.43
16:18:32|21432.75
16:18:32|21434.98
16:18:34|21431.44
16:18:34|21431.44
16:18:36|21435.7
16:18:36|21445.95
16:18:37|21458.22
16:18:38|21467.36
16:18:40|21475.99
16:18:41|21473.04
16:18:43|21467.33
16:18:43|21461.61
16:18:45|21456.1
16:18:46|21453.01
16:18:47|21453.
16:18:48|21446.39
16:18:50|21450.81
16:18:50|21450.8
16:18:51|21454.41
16:18:53|21460.73
16:18:54|21459.96
16:18:55|21455.05
16:18:56|21467.46
16:18:57|21463.36
16:18:58|21458.32
16:19:00|21464.63
16:19:00|21463.34
16:19:02|21464.38
16:19:02|21462.46
16:19:03|21453.61
16:19:05|21453.38
16:19:05|21457.86
16:19:07|21452.03
16:19:07|21452.02
16:19:09|21447.31
16:19:10|21457.92
16:19:12|21457.92
16:19:12|21458.86
16:19:14|21463.92
16:19:15|21461.33
16:19:16|21459.17
16:19:17|21464.63
16:19:17|21464.63
16:19:19|21464.62
16:19:20|21464.62
16:19:21|21459.16
16:19:21|21454.58
16:19:23|21457.31
16:19:24|21461.1
16:19:25|21461.09
16:19:26|21461.09
16:19:27|21457.32
16:19:28|21462.05
16:19:29|21459.19
16:19:30|21460.19
16:19:31|21461.76
16:19:31|21461.76
16:19:32|21468.04
16:19:33|21465.12
16:19:34|21465.13
16:19:36|21468.55
16:19:36|21468.56
16:19:38|21468.56
16:19:38|21468.56
16:19:39|21468.56
16:19:41|21464.44
16:19:42|21465.32
16:19:44|21465.32
16:19:44|21463.16
16:19:46|21464.45
16:19:47|21467.43
16:19:48|21467.03
16:19:48|21467.03
16:19:50|21468.52
16:19:51|21469.79
16:19:52|21469.79
16:19:53|21470.
16:19:54|21472.14
16:19:55|21472.14
16:19:56|21474.99
16:19:57|21476.4
16:19:58|21476.4
16:19:59|21476.41
16:20:00|21476.41
16:20:01|21476.41
16:20:02|21477.7
16:20:03|21477.68
16:20:04|21477.69
16:20:05|21478.42
16:20:06|21476.4
16:20:07|21476.4
16:20:08|21470.67
16:20:09|21469.84
16:20:10|21472.52
16:20:11|21472.52
16:20:12|21472.52
16:20:13|21472.51
16:20:14|21470.1
16:20:15|21470.1
16:20:16|21465.46
16:20:17|21465.
16:20:18|21461.78
16:20:20|21461.77
16:20:20|21461.78
16:20:21|21461.78
16:20:22|21461.78
16:20:23|21465.47
16:20:24|21465.47
16:20:25|21465.47
16:20:26|21466.72
16:20:27|21464.96
16:20:28|21461.8
16:20:29|21464.96
16:20:30|21463.88
16:20:31|21461.78
16:20:33|21461.77
16:20:33|21455.69
16:20:34|21453.95
16:20:35|21451.63
16:20:36|21451.63
16:20:37|21451.63
16:20:38|21451.63
16:20:40|21451.63
16:20:41|21453.93
16:20:42|21453.94
16:20:44|21453.95
16:20:44|21453.95
16:20:45|21451.1
16:20:46|21451.1
16:20:47|21451.1
16:20:49|21451.09
16:20:49|21451.09
16:20:51|21450.
16:20:52|21445.64
16:20:53|21444.73
16:20:54|21440.46
16:20:55|21438.15
16:20:56|21441.23
16:20:57|21441.23
16:20:59|21438.14
16:21:00|21437.38
16:21:01|21437.38
16:21:02|21437.38
16:21:03|21437.38
16:21:04|21435.14
16:21:06|21433.86
16:21:07|21433.85
16:21:09|21438.56
16:21:09|21438.56
16:21:10|21438.56
16:21:11|21438.56
16:21:12|21439.29
16:21:13|21436.69
16:21:14|21440.22
16:21:15|21440.21
16:21:16|21442.46
16:21:17|21442.46
16:21:19|21442.46
16:21:20|21442.46
16:21:20|21442.46
16:21:22|21442.46
16:21:23|21440.47
16:21:24|21438.57
16:21:25|21441.4
16:21:26|21441.4
16:21:26|21441.4
16:21:28|21441.4
16:21:28|21441.4
16:21:30|21441.4
16:21:31|21441.4
16:21:32|21441.4
16:21:33|21445.84
16:21:34|21442.47
16:21:35|21442.47
16:21:36|21442.47
16:21:37|21442.47
16:21:38|21442.47
16:21:39|21440.32
16:21:41|21440.32
16:21:41|21437.38
16:21:42|21437.38
16:21:43|21436.51
16:21:45|21438.34
16:21:46|21440.29
16:21:48|21440.28
16:21:49|21446.61
16:21:50|21446.6
16:21:51|21446.61
16:21:52|21446.61
16:21:53|21446.6
16:21:54|21446.61
16:21:55|21450.97
16:21:56|21450.97
16:21:57|21446.61
16:21:58|21449.05
16:21:59|21451.04
16:22:00|21450.13
16:22:02|21443.33
16:22:03|21443.33
16:22:04|21447.32
16:22:06|21447.32
16:22:07|21444.35
16:22:07|21444.35
16:22:08|21444.35
16:22:10|21444.35
16:22:11|21444.35
16:22:12|21441.53
16:22:13|21444.34
16:22:14|21444.34
16:22:15|21433.86
16:22:16|21435.37
16:22:17|21433.21
16:22:18|21433.21
16:22:19|21433.21
16:22:20|21435.33
16:22:21|21437.43
16:22:22|21437.42
16:22:23|21440.42
16:22:25|21440.42
16:22:25|21440.45
16:22:27|21443.68
16:22:28|21449.05
16:22:29|21449.05
16:22:30|21449.05
16:22:31|21450.11
16:22:32|21455.
16:22:33|21456.97
16:22:34|21462.07
16:22:35|21464.87
16:22:36|21464.9
16:22:37|21465.38
16:22:38|21472.43
16:22:39|21472.43
16:22:40|21472.43
16:22:41|21468.69
16:22:42|21463.79
16:22:43|21463.79
16:22:44|21462.32
16:22:46|21462.31
16:22:47|21462.09
16:22:47|21455.34
16:22:48|21455.29
16:22:50|21451.62
16:22:51|21448.82
16:22:52|21445.82
16:22:53|21448.15
16:22:55|21445.81
16:22:56|21440.59
16:22:57|21440.6
16:22:58|21440.6
16:22:59|21433.02
16:23:00|21433.
16:23:01|21433.
16:23:03|21433.01
16:23:03|21432.96
16:23:04|21432.96
16:23:05|21430.99
16:23:06|21433.
16:23:08|21433.01
16:23:09|21427.18
16:23:10|21427.16
16:23:11|21423.45
16:23:12|21425.87
16:23:13|21428.49
16:23:14|21425.46
16:23:15|21422.54
16:23:16|21424.37
16:23:17|21424.37
16:23:18|21428.49
16:23:19|21426.91
16:23:20|21426.91
16:23:21|21426.91
16:23:22|21426.91
16:23:24|21425.61
16:23:25|21423.88
16:23:26|21425.34
16:23:26|21425.34
16:23:28|21422.69
16:23:28|21422.7
16:23:30|21422.7
16:23:31|21424.76
16:23:32|21420.01
16:23:33|21423.67
16:23:34|21420.01
16:23:35|21420.01
16:23:36|21420.01
16:23:38|21420.
16:23:38|21420.
16:23:39|21420.
16:23:41|21420.
16:23:42|21417.04
16:23:44|21419.95
16:23:45|21417.04
16:23:45|21418.71
16:23:47|21418.71
16:23:49|21418.72
16:23:50|21418.72
16:23:50|21419.99
16:23:52|21420.
16:23:53|21420.
16:23:54|21420.
16:23:55|21420.
16:23:56|21420.
16:23:57|21420.
16:23:58|21419.99
16:23:59|21420.
16:24:00|21426.91
16:24:01|21432.36
16:24:02|21435.09
16:24:03|21436.61
16:24:04|21433.66
16:24:05|21433.58
16:24:06|21433.58
16:24:07|21433.65
16:24:09|21436.17
16:24:09|21436.99
16:24:10|21434.97
16:24:11|21434.97
16:24:12|21434.97
16:24:14|21434.97
16:24:14|21434.97
16:24:16|21433.93
16:24:17|21433.93
16:24:18|21433.93
16:24:19|21433.88
16:24:21|21433.88
16:24:21|21433.88
16:24:23|21433.92
16:24:23|21433.92
16:24:24|21433.92
16:24:25|21433.92
16:24:27|21433.92
16:24:28|21439.27
16:24:29|21439.26
16:24:30|21439.26
16:24:31|21439.26
16:24:32|21435.25
16:24:33|21435.25
16:24:34|21435.25
16:24:35|21435.22
16:24:36|21425.75
16:24:37|21425.75
16:24:38|21425.75
16:24:39|21425.75
16:24:40|21425.74
16:24:41|21425.74
16:24:42|21425.74
16:24:43|21424.46
16:24:44|21424.46
16:24:45|21424.46
16:24:47|21424.46
16:24:48|21420.54
16:24:48|21420.54
16:24:50|21420.54
16:24:51|21422.95
16:24:53|21424.22
16:24:53|21425.52
16:24:54|21424.46
16:24:55|21424.45
16:24:56|21422.56
16:24:57|21420.53
16:24:58|21420.53
16:24:59|21420.54
16:25:00|21420.
16:25:02|21422.67
16:25:04|21422.67
16:25:04|21422.67
16:25:06|21422.67
16:25:07|21422.67
16:25:08|21422.67
16:25:09|21422.67
16:25:10|21422.67
16:25:11|21422.67
16:25:12|21420.54
16:25:13|21420.54
16:25:14|21420.54
16:25:15|21420.54
16:25:16|21420.54
16:25:17|21420.54
16:25:18|21420.54
16:25:19|21421.84
16:25:20|21427.93
16:25:21|21428.54
16:25:22|21424.9
16:25:23|21424.89
16:25:24|21424.89
16:25:25|21421.86
16:25:26|21421.85
16:25:27|21424.9
16:25:28|21424.9
16:25:29|21424.9
16:25:30|21435.56
16:25:31|21433.17
16:25:33|21433.17
16:25:34|21435.56
16:25:35|21435.56
16:25:36|21435.56
16:25:36|21435.56
16:25:38|21435.56
16:25:39|21435.56
16:25:40|21435.55
16:25:41|21435.55
16:25:42|21435.56
16:25:42|21435.56
16:25:44|21439.5
16:25:45|21439.5
16:25:46|21439.5
16:25:47|21436.14
16:25:49|21440.
16:25:50|21440.
16:25:51|21440.
16:25:52|21440.
16:25:53|21436.85
16:25:54|21436.48
16:25:55|21436.47
16:25:56|21436.48
16:25:57|21432.78
16:25:58|21424.28
16:25:59|21426.76
16:26:00|21426.24
16:26:01|21426.24
16:26:02|21426.24
16:26:04|21432.63
16:26:05|21430.44
16:26:05|21431.64
16:26:07|21431.65
16:26:08|21431.65
16:26:09|21431.65
16:26:10|21431.64
16:26:11|21431.65
16:26:12|21433.75
16:26:14|21430.58
16:26:14|21430.58
16:26:15|21430.58
16:26:16|21424.39
16:26:17|21424.39
16:26:18|21424.39
16:26:19|21424.39
16:26:20|21429.24
16:26:21|21429.25
16:26:22|21429.24
16:26:23|21424.65
16:26:24|21424.65
16:26:25|21424.65
16:26:26|21427.96
16:26:27|21424.66
16:26:28|21424.66
16:26:29|21424.66
16:26:31|21424.66
16:26:31|21424.65
16:26:33|21424.66
16:26:34|21424.66
16:26:34|21424.63
16:26:35|21424.63
16:26:37|21422.65
16:26:37|21420.53
16:26:39|21420.01
16:26:39|21420.01
16:26:41|21420.43
16:26:42|21420.43
16:26:42|21420.43
16:26:43|21420.43
16:26:45|21422.03
16:26:46|21422.03
16:26:46|21427.58
16:26:48|21426.69
16:26:49|21425.08
16:26:51|21425.08
16:26:51|21425.08
16:26:53|21425.07
16:26:53|21422.08
16:26:55|21422.07
16:26:56|21422.07
16:26:57|21422.07
16:26:59|21422.08
16:27:00|21422.07
16:27:01|21420.01
16:27:01|21420.02
16:27:03|21420.01
16:27:04|21420.01
16:27:06|21415.36
16:27:07|21407.96
16:27:07|21409.62
16:27:09|21410.81
16:27:10|21419.43
16:27:11|21419.44
16:27:12|21420.
16:27:13|21420.01
16:27:14|21425.09
16:27:15|21425.09
16:27:16|21425.09
16:27:17|21425.08
16:27:18|21435.07
16:27:19|21430.35
16:27:20|21434.35
16:27:21|21433.88
16:27:22|21430.55
16:27:23|21430.55
16:27:25|21430.56
16:27:25|21433.88
16:27:26|21436.15
16:27:29|21436.15
16:27:29|21436.16
16:27:30|21440.
16:27:31|21440.
16:27:32|21440.
16:27:34|21440.
16:27:34|21439.99
16:27:36|21438.15
16:27:37|21434.64
16:27:37|21427.65
16:27:39|21427.65
16:27:40|21424.4
16:27:41|21424.39
16:27:42|21424.4
16:27:43|21424.4
16:27:44|21424.4
16:27:45|21424.4
16:27:46|21424.39
16:27:47|21424.39
16:27:48|21424.4
16:27:50|21424.41
16:27:51|21430.28
16:27:52|21436.87
16:27:52|21436.86
16:27:54|21436.86
16:27:55|21430.28
16:27:56|21434.45
16:27:57|21432.52
16:27:58|21434.45
16:27:59|21434.46
16:28:00|21434.45
16:28:01|21431.32
16:28:02|21430.12
16:28:03|21430.12
16:28:04|21430.12
16:28:05|21430.12
16:28:06|21430.11
16:28:07|21430.11
16:28:08|21433.47
16:28:09|21432.5
16:28:10|21436.87
16:28:11|21446.28
16:28:13|21442.14
16:28:13|21442.15
16:28:15|21446.69
16:28:16|21446.7
16:28:17|21443.46
16:28:18|21455.1
16:28:19|21456.52
16:28:19|21451.72
16:28:20|21455.59
16:28:21|21461.56
16:28:23|21462.23
16:28:23|21462.24
16:28:25|21456.5
16:28:25|21462.19
16:28:26|21456.51
16:28:28|21456.51
16:28:28|21459.57
16:28:30|21459.57
16:28:31|21459.98
16:28:32|21458.56
16:28:33|21463.64
16:28:34|21463.64
16:28:35|21463.63
16:28:36|21460.98
16:28:37|21460.98
16:28:38|21459.58
16:28:39|21459.58
16:28:40|21460.97
16:28:42|21464.53
16:28:42|21468.98
16:28:44|21465.78
16:28:45|21465.78
16:28:46|21465.78
16:28:47|21463.64
16:28:48|21470.78
16:28:49|21469.02
16:28:51|21473.37
16:28:51|21470.74
16:28:53|21465.88
16:28:55|21462.98
16:28:55|21462.97
16:28:57|21462.98
16:28:58|21465.56
16:28:59|21465.56
16:29:00|21466.86
16:29:01|21464.44
16:29:02|21469.35
16:29:03|21469.36
16:29:04|21466.55
16:29:05|21474.99
16:29:06|21470.46
16:29:08|21472.76
16:29:09|21478.92
16:29:10|21476.
16:29:11|21472.59
16:29:12|21473.78
16:29:13|21477.77
16:29:14|21480.
16:29:15|21474.3
16:29:16|21477.73
16:29:17|21479.99
16:29:18|21477.78
16:29:19|21477.79
16:29:20|21479.99
16:29:21|21473.31
16:29:22|21470.26
16:29:23|21470.26
16:29:25|21464.55
16:29:25|21462.97
16:29:26|21460.
16:29:27|21464.42
16:29:28|21464.43
16:29:29|21465.41
16:29:30|21465.4
16:29:31|21465.41
16:29:32|21465.41
16:29:33|21463.08
16:29:34|21459.89
16:29:35|21463.29
16:29:36|21463.3
16:29:37|21463.3
16:29:38|21467.56
16:29:39|21467.88
16:29:40|21467.88
16:29:42|21464.96
16:29:43|21465.41
16:29:44|21460.6
16:29:45|21462.03
16:29:47|21461.72
16:29:48|21461.72
16:29:49|21460.
16:29:50|21460.
16:29:51|21460.
16:29:51|21459.87
16:29:53|21464.09
16:29:54|21465.41
16:29:55|21465.4
16:29:57|21465.4
16:29:58|21465.4
16:29:59|21465.41
16:30:00|21465.41
16:30:01|21465.4
16:30:02|21464.1
16:30:03|21465.41
16:30:04|21462.32
16:30:05|21469.88
16:30:06|21473.26
16:30:07|21478.05
16:30:09|21474.38
16:30:10|21476.55
16:30:11|21470.56
16:30:12|21467.27
16:30:13|21467.26
16:30:15|21467.26
16:30:15|21473.94
16:30:16|21473.94
16:30:17|21472.15
16:30:18|21472.15
16:30:19|21465.41
16:30:20|21465.4
16:30:21|21465.4
16:30:22|21465.4
16:30:24|21468.84
16:30:25|21461.76
16:30:26|21461.76
16:30:27|21463.35
16:30:28|21463.35
16:30:29|21462.08
16:30:31|21459.43
16:30:31|21459.43
16:30:33|21465.22
16:30:34|21465.22
16:30:34|21459.98
16:30:36|21459.98
16:30:36|21459.98
16:30:38|21459.98
16:30:38|21462.05
16:30:39|21469.99
16:30:41|21469.99
16:30:41|21469.99
16:30:42|21468.12
16:30:44|21466.5
16:30:44|21466.8
16:30:46|21468.1
16:30:47|21468.1
16:30:48|21475.
16:30:49|21479.97
16:30:50|21479.98
16:30:51|21479.98
16:30:52|21479.98
16:30:53|21479.97
16:30:55|21481.37
16:30:56|21481.65
16:30:57|21481.65
16:30:57|21482.96
16:30:59|21482.96
16:31:00|21482.96
16:31:01|21478.89
16:31:03|21477.9
16:31:04|21475.29
16:31:05|21475.29
16:31:06|21475.6
16:31:07|21473.43
16:31:08|21469.99
16:31:09|21468.39
16:31:10|21482.95
16:31:11|21477.03
16:31:12|21474.75
16:31:13|21477.02
16:31:14|21477.02
16:31:15|21477.02
16:31:16|21477.02
16:31:17|21485.49
16:31:18|21480.81
16:31:19|21479.
16:31:20|21479.
16:31:21|21477.03
16:31:22|21477.04
16:31:23|21477.04
16:31:25|21482.92
16:31:25|21479.42
16:31:27|21479.42
16:31:28|21479.42
16:31:29|21479.42
16:31:30|21477.05
16:31:31|21478.54
16:31:32|21473.17
16:31:33|21472.55
16:31:34|21472.55
16:31:34|21472.55
16:31:36|21472.55
16:31:37|21472.56
16:31:37|21474.77
16:31:39|21474.76
16:31:40|21474.76
16:31:41|21477.07
16:31:42|21479.86
16:31:43|21479.86
16:31:43|21479.85
16:31:45|21479.85
16:31:46|21477.23
16:31:47|21477.24
16:31:47|21477.24
16:31:49|21477.24
16:31:50|21477.24
16:31:50|21486.34
16:31:51|21483.21
16:31:53|21483.21
16:31:54|21482.74
16:31:55|21480.54
16:31:56|21473.07
16:31:58|21472.33
16:31:58|21463.74
16:31:59|21463.13
16:32:01|21463.12
16:32:02|21460.37
16:32:03|21461.4
16:32:04|21459.41
16:32:05|21460.36
16:32:06|21468.13
16:32:07|21467.04
16:32:08|21467.04
16:32:09|21466.62
16:32:10|21466.62
16:32:12|21466.61
16:32:12|21466.61
16:32:13|21466.61
16:32:14|21466.74
16:32:16|21466.75
16:32:16|21466.74
16:32:18|21467.04
16:32:19|21467.04
16:32:19|21467.04
16:32:20|21467.04
16:32:22|21467.03
16:32:22|21467.03
16:32:23|21467.03
16:32:25|21467.03
16:32:26|21462.01
16:32:27|21462.01
16:32:28|21469.5
16:32:29|21469.51
16:32:30|21469.51
16:32:31|21469.51
16:32:32|21469.51
16:32:33|21475.49
16:32:34|21480.53
16:32:35|21480.53
16:32:36|21476.45
16:32:37|21476.45
16:32:38|21476.45
16:32:39|21477.69
16:32:40|21471.84
16:32:41|21470.02
16:32:42|21470.02
16:32:43|21470.03
16:32:44|21470.03
16:32:45|21470.03
16:32:46|21470.03
16:32:47|21470.03
16:32:48|21470.03
16:32:49|21470.02
16:32:50|21470.03
16:32:51|21470.03
16:32:53|21470.03
16:32:54|21470.03
16:32:55|21470.03
16:32:57|21470.03
16:32:58|21470.03
16:32:58|21478.19
16:32:59|21478.2
16:33:01|21479.01
16:33:02|21481.85
16:33:04|21478.47
16:33:04|21478.46
16:33:05|21478.21
16:33:07|21477.92
16:33:08|21478.59
16:33:09|21479.75
16:33:11|21481.79
16:33:11|21481.79
16:33:12|21481.79
16:33:14|21481.79
16:33:15|21481.79
16:33:16|21479.76
16:33:17|21480.01
16:33:18|21485.78
16:33:19|21486.99
16:33:20|21489.79
16:33:21|21490.99
16:33:22|21500.
16:33:23|21505.98
16:33:24|21500.71
16:33:25|21506.25
16:33:26|21507.33
16:33:27|21513.65
16:33:29|21514.
16:33:30|21511.02
16:33:31|21508.93
16:33:32|21502.56
16:33:33|21507.62
16:33:34|21498.58
16:33:35|21499.7
16:33:36|21499.7
16:33:37|21507.64
16:33:38|21508.87
16:33:39|21506.69
16:33:40|21507.33
16:33:41|21512.43
16:33:42|21512.75
16:33:44|21513.99
16:33:44|21515.84
16:33:45|21511.32
16:33:46|21515.99
16:33:47|21511.34
16:33:49|21511.34
16:33:49|21511.33
16:33:51|21506.71
16:33:52|21512.02
16:33:53|21512.03
16:33:53|21512.03
16:33:55|21512.03
16:33:57|21513.66
16:33:58|21513.66
16:33:59|21513.66
16:33:59|21516.38
16:34:01|21513.7
16:34:01|21512.04
16:34:02|21513.66
16:34:04|21520.33
16:34:05|21517.63
16:34:07|21519.02
16:34:08|21517.14
16:34:10|21513.71
16:34:10|21515.48
16:34:11|21515.47
16:34:13|21515.47
16:34:14|21515.43
16:34:14|21509.4
16:34:15|21505.49
16:34:16|21505.49
16:34:18|21501.09
16:34:18|21505.12
16:34:19|21509.61
16:34:20|21502.3
16:34:22|21505.5
16:34:22|21496.2
16:34:23|21497.97
16:34:25|21497.35
16:34:26|21499.99
16:34:27|21493.27
16:34:29|21498.67
16:34:29|21498.67
16:34:30|21495.33
16:34:31|21495.81
16:34:32|21498.01
16:34:33|21495.82
16:34:34|21495.82
16:34:36|21499.65
16:34:36|21499.65
16:34:37|21499.65
16:34:38|21494.5
16:34:39|21500.
16:34:41|21500.
16:34:41|21499.95
16:34:42|21500.
16:34:44|21499.99
16:34:44|21500.
16:34:46|21500.
16:34:46|21500.
16:34:47|21506.53
16:34:50|21506.53
16:34:50|21503.08
16:34:51|21501.09
16:34:52|21500.76
16:34:53|21500.76
16:34:54|21498.02
16:34:56|21498.01
16:34:57|21495.43
16:34:59|21495.43
16:34:59|21501.58
16:35:01|21503.07
16:35:02|21502.88
16:35:03|21502.88
16:35:05|21505.03
16:35:06|21506.32
16:35:07|21499.48
16:35:08|21500.99
16:35:10|21514.45
16:35:11|21516.98
16:35:12|21516.97
16:35:13|21516.97
16:35:14|21517.92
16:35:15|21512.08
16:35:16|21521.21
16:35:18|21524.99
16:35:18|21522.52
16:35:20|21526.4
16:35:21|21521.43
16:35:22|21518.08
16:35:23|21518.09
16:35:24|21518.09
16:35:25|21523.09
16:35:26|21523.09
16:35:27|21524.92
16:35:28|21520.9
16:35:30|21516.98
16:35:30|21520.99
16:35:32|21519.61
16:35:32|21521.59
16:35:33|21517.42
16:35:35|21516.98
16:35:35|21517.36
16:35:37|21517.37
16:35:38|21513.6
16:35:39|21513.6
16:35:41|21513.6
16:35:41|21518.44
16:35:42|21518.43
16:35:43|21518.41
16:35:44|21518.42
16:35:45|21517.36
16:35:46|21516.06
16:35:47|21516.06
16:35:48|21516.06
16:35:49|21516.07
16:35:50|21516.06
16:35:51|21516.06
16:35:52|21521.71
16:35:53|21521.71
16:35:54|21521.71
16:35:56|21521.71
16:35:57|21521.71
16:35:59|21521.71
16:36:00|21525.41
16:36:01|21523.02
16:36:02|21527.7
16:36:04|21524.99
16:36:05|21521.17
16:36:06|21521.16
16:36:07|21516.4
16:36:08|21519.05
16:36:09|21519.05
16:36:10|21520.73
16:36:11|21516.06
16:36:12|21513.6
16:36:13|21513.6
16:36:15|21513.89
16:36:15|21517.27
16:36:16|21515.77
16:36:18|21504.78
16:36:18|21505.87
16:36:20|21506.18
16:36:21|21505.86
16:36:22|21505.86
16:36:23|21505.86
16:36:24|21505.85
16:36:25|21505.09
16:36:26|21504.87
16:36:28|21507.09
16:36:28|21507.08
16:36:29|21507.08
16:36:31|21507.08
16:36:32|21504.11
16:36:33|21511.08
16:36:34|21512.58
16:36:35|21511.36
16:36:36|21511.35
16:36:36|21511.35
16:36:38|21511.31
16:36:39|21511.31
16:36:39|21512.87
16:36:40|21511.79
16:36:42|21506.27
16:36:42|21507.46
16:36:43|21503.16
16:36:44|21503.67
16:36:46|21503.67
16:36:46|21503.67
16:36:48|21503.67
16:36:48|21503.67
16:36:49|21500.87
16:36:50|21500.
16:36:52|21500.
16:36:53|21500.
16:36:53|21500.
16:36:55|21500.01
16:36:56|21500.
16:36:57|21500.
16:36:58|21500.
16:37:00|21496.71
16:37:01|21496.71
16:37:02|21498.43
16:37:03|21501.07
16:37:04|21501.07
16:37:05|21503.46
16:37:06|21496.71
16:37:07|21496.78
16:37:08|21496.7
16:37:09|21495.21
16:37:11|21495.22
16:37:12|21488.9
16:37:13|21483.11
16:37:14|21483.11
16:37:16|21483.1
16:37:16|21483.1
16:37:17|21480.02
16:37:19|21477.01
16:37:19|21477.77
16:37:21|21473.97
16:37:22|21472.81
16:37:23|21476.99
16:37:24|21476.98
16:37:25|21480.
16:37:26|21480.01
16:37:27|21480.
16:37:27|21474.12
16:37:28|21474.78
16:37:29|21479.5
16:37:31|21477.99
16:37:31|21478.
16:37:32|21486.15
16:37:34|21487.17
16:37:35|21487.16
16:37:35|21487.17
16:37:37|21487.17
16:37:38|21487.17
16:37:38|21487.16
16:37:40|21481.07
16:37:41|21482.57
16:37:42|21482.58
16:37:43|21483.54
16:37:43|21483.54
16:37:45|21483.54
16:37:45|21487.15
16:37:46|21487.15
16:37:48|21487.14
16:37:48|21487.15
16:37:50|21487.14
16:37:50|21487.14
16:37:52|21487.14
16:37:53|21487.14
16:37:54|21485.47
16:37:54|21486.72
16:37:56|21486.72
16:37:56|21487.14
16:37:57|21487.14
16:37:59|21487.14
16:37:59|21487.15
16:38:01|21487.15
16:38:02|21480.01
16:38:04|21480.
16:38:05|21478.
16:38:05|21478.
16:38:07|21478.
16:38:08|21477.99
16:38:08|21473.82
16:38:10|21472.61
16:38:11|21472.62
16:38:12|21466.52
16:38:13|21462.41
16:38:14|21462.41
16:38:15|21462.41
16:38:16|21462.41
16:38:18|21460.01
16:38:19|21457.39
16:38:20|21457.4
16:38:21|21457.4
16:38:22|21463.19
16:38:24|21465.21
16:38:25|21465.22
16:38:26|21465.22
16:38:27|21465.22
16:38:28|21465.21
16:38:29|21464.67
16:38:30|21464.68
16:38:31|21464.6
16:38:32|21464.6
16:38:33|21463.38
16:38:34|21463.38
16:38:35|21459.45
16:38:36|21459.45
16:38:37|21457.63
16:38:38|21457.63
16:38:39|21457.63
16:38:40|21461.23
16:38:41|21461.23
16:38:42|21461.23
16:38:43|21461.23
16:38:44|21457.98
16:38:45|21457.98
16:38:46|21457.62
16:38:47|21457.63
16:38:48|21467.92
16:38:49|21467.93
16:38:50|21467.92
16:38:51|21467.92
16:38:52|21467.92
16:38:53|21467.92
16:38:54|21469.98
16:38:55|21463.14
16:38:56|21460.05
16:38:57|21457.62
16:38:58|21457.62
16:38:59|21457.62
16:39:01|21457.63
16:39:01|21461.46
16:39:02|21461.46
16:39:03|21458.81
16:39:04|21458.81
16:39:06|21459.69
16:39:07|21459.68
16:39:07|21461.47
16:39:09|21461.47
16:39:10|21461.47
16:39:11|21461.46
16:39:12|21459.4
16:39:13|21458.81
16:39:14|21458.8
16:39:15|21458.38
16:39:16|21458.38
16:39:18|21458.38
16:39:19|21458.39
16:39:19|21454.6
16:39:20|21454.13
16:39:22|21452.51
16:39:23|21450.02
16:39:24|21450.01
16:39:25|21450.94
16:39:26|21450.94
16:39:27|21450.93
16:39:28|21457.88
16:39:29|21461.29
16:39:30|21457.89
16:39:31|21457.89
16:39:32|21457.89
16:39:33|21453.82
16:39:34|21453.82
16:39:35|21450.
16:39:36|21450.
16:39:37|21450.
16:39:38|21450.
16:39:39|21454.89
16:39:40|21450.01
16:39:41|21456.68
16:39:42|21461.
16:39:43|21466.2
16:39:44|21470.7
16:39:45|21467.16
16:39:46|21468.25
16:39:47|21468.24
16:39:48|21470.7
16:39:49|21467.82
16:39:51|21467.82
16:39:52|21466.64
16:39:52|21468.98
16:39:53|21466.42
16:39:56|21466.46
16:39:57|21467.81
16:39:58|21467.82
16:39:58|21468.1
16:40:00|21468.09
16:40:02|21468.09
16:40:02|21468.14
16:40:04|21468.91
16:40:05|21468.9
16:40:06|21468.9
16:40:07|21471.68
16:40:08|21475.85
16:40:10|21478.44
16:40:10|21478.43
16:40:11|21478.43
16:40:12|21478.44
16:40:14|21479.5
16:40:15|21479.5
16:40:17|21483.5
16:40:18|21481.61
16:40:19|21481.62
16:40:20|21479.49
16:40:21|21479.49
16:40:21|21479.49
16:40:23|21478.41
16:40:24|21478.41
16:40:25|21478.42
16:40:26|21477.25
16:40:27|21475.37
16:40:28|21475.37
16:40:29|21475.37
16:40:31|21472.86
16:40:32|21468.87
16:40:32|21468.15
16:40:33|21468.14
16:40:34|21468.14
16:40:36|21468.15
16:40:37|21468.12
16:40:37|21468.12
16:40:38|21468.13
16:40:40|21468.13
16:40:40|21468.13
16:40:41|21468.13
16:40:42|21468.13
16:40:43|21468.87
16:40:44|21468.87
16:40:45|21468.87
16:40:46|21472.09
16:40:47|21472.09
16:40:48|21472.09
16:40:49|21470.17
16:40:50|21468.63
16:40:51|21466.64
16:40:52|21465.28
16:40:53|21464.5
16:40:55|21464.5
16:40:56|21464.5
16:40:57|21460.01
16:40:58|21457.89
16:40:59|21451.63
16:41:00|21449.35
16:41:01|21432.87
16:41:03|21433.04
16:41:03|21434.66
16:41:05|21435.43
16:41:06|21436.2
16:41:07|21436.21
16:41:08|21428.01
16:41:09|21428.96
16:41:10|21432.12
16:41:13|21436.2
16:41:13|21432.47
16:41:14|21432.48
16:41:15|21427.66
16:41:16|21419.
16:41:17|21426.44
16:41:18|21431.85
16:41:19|21428.28
16:41:20|21428.24
16:41:21|21428.24
16:41:23|21417.69
16:41:23|21426.46
16:41:25|21433.08
16:41:26|21433.08
16:41:27|21433.81
16:41:28|21430.29
16:41:29|21430.29
16:41:30|21424.5
16:41:31|21430.46
16:41:32|21430.46
16:41:33|21434.73
16:41:34|21440.36
16:41:35|21435.42
16:41:36|21439.97
16:41:37|21435.43
16:41:38|21432.03
16:41:39|21432.03
16:41:40|21432.03
16:41:41|21432.77
16:41:42|21430.63
16:41:43|21435.42
16:41:44|21436.8
16:41:45|21436.8
16:41:46|21438.61
16:41:47|21438.61
16:41:48|21439.94
16:41:49|21440.88
16:41:50|21446.69
16:41:51|21441.6
16:41:52|21441.6
16:41:53|21441.6
16:41:54|21441.6
16:41:55|21436.85
16:41:56|21436.85
16:41:57|21436.85
16:41:58|21436.85
16:41:59|21441.58
16:42:00|21441.58
16:42:02|21441.58
16:42:03|21440.13
16:42:05|21440.13
16:42:06|21436.85
16:42:08|21437.94
16:42:09|21442.66
16:42:10|21442.66
16:42:11|21442.66
16:42:12|21449.13
16:42:13|21449.13
16:42:15|21449.13
16:42:16|21449.13
16:42:17|21449.13
16:42:17|21449.12
16:42:19|21446.51
16:42:20|21449.94
16:42:20|21449.94
16:42:22|21449.94
16:42:22|21447.11
16:42:23|21447.11
16:42:25|21447.75
16:42:26|21440.98
16:42:27|21436.97
16:42:28|21436.97
16:42:29|21439.52
16:42:30|21439.52
16:42:32|21441.08
16:42:33|21441.08
16:42:34|21441.95
16:42:35|21441.96
16:42:35|21441.96
16:42:37|21441.96
16:42:38|21437.45
16:42:39|21436.99
16:42:40|21436.99
16:42:41|21436.99
16:42:41|21437.47
16:42:42|21437.47
16:42:43|21437.46
16:42:45|21437.46
16:42:46|21435.1
16:42:46|21435.1
16:42:47|21435.1
16:42:49|21435.1
16:42:50|21431.42
16:42:51|21435.09
16:42:52|21435.09
16:42:53|21435.09
16:42:54|21435.09
16:42:55|21435.09
16:42:56|21435.09
16:42:57|21435.08
16:42:58|21437.47
16:42:59|21437.47
16:43:00|21437.47
16:43:01|21437.47
16:43:03|21436.21
16:43:04|21436.21
16:43:05|21437.46
16:43:06|21442.91
16:43:08|21445.81
16:43:08|21448.99
16:43:10|21448.99
16:43:11|21449.
16:43:12|21449.
16:43:12|21451.58
16:43:14|21446.48
16:43:14|21438.82
16:43:15|21449.96
16:43:17|21447.32
16:43:18|21447.32
16:43:19|21445.68
16:43:20|21445.68
16:43:21|21443.99
16:43:23|21441.67
16:43:24|21443.97
16:43:25|21443.97
16:43:26|21443.97
16:43:26|21443.97
16:43:28|21443.98
16:43:29|21447.08
16:43:29|21447.08
16:43:31|21452.45
16:43:32|21447.37
16:43:32|21445.68
16:43:33|21449.59
16:43:35|21450.68
16:43:35|21451.41
16:43:37|21451.41
16:43:38|21447.82
16:43:39|21452.71
16:43:40|21450.18
16:43:41|21453.67
16:43:41|21455.87
16:43:42|21458.18
16:43:44|21459.92
16:43:44|21458.17
16:43:45|21458.18
16:43:46|21457.94
16:43:47|21457.94
16:43:49|21444.64
16:43:50|21440.99
16:43:50|21440.98
16:43:52|21440.98
16:43:52|21440.98
16:43:54|21443.57
16:43:55|21443.57
16:43:56|21443.57
16:43:56|21443.57
16:43:58|21443.57
16:43:58|21439.4
16:43:59|21442.5
16:44:01|21442.5
16:44:02|21442.5
16:44:02|21442.5
16:44:04|21442.47
16:44:06|21440.35
16:44:07|21440.3
16:44:08|21440.3
16:44:10|21438.97
16:44:10|21438.97
16:44:12|21438.98
16:44:12|21438.98
16:44:14|21438.98
16:44:15|21438.98
16:44:16|21440.9
16:44:16|21444.04
16:44:18|21444.04
16:44:18|21444.03
16:44:20|21444.04
16:44:21|21444.04
16:44:22|21444.04
16:44:23|21444.04
16:44:24|21443.82
16:44:24|21443.83
16:44:26|21443.78
16:44:26|21443.78
16:44:28|21443.51
16:44:29|21443.52
16:44:30|21446.54
16:44:30|21446.53
16:44:31|21446.53
16:44:32|21446.54
16:44:33|21451.48
16:44:35|21455.11
16:44:35|21455.08
16:44:37|21455.08
16:44:38|21454.78
16:44:40|21448.98
16:44:40|21448.97
16:44:41|21448.98
16:44:42|21448.98
16:44:43|21449.38
16:44:44|21449.38
16:44:45|21450.73
16:44:46|21450.73
16:44:47|21450.73
16:44:48|21450.73
16:44:49|21450.73
16:44:50|21450.73
16:44:51|21450.73
16:44:52|21450.73
16:44:53|21457.73
16:44:54|21457.73
16:44:55|21457.72
16:44:56|21457.73
16:44:57|21458.8
16:44:58|21458.81
16:44:59|21458.81
16:45:01|21458.81
16:45:01|21456.24
16:45:02|21456.27
16:45:03|21456.27
16:45:04|21453.04
16:45:06|21447.96
16:45:08|21447.96
16:45:09|21447.95
16:45:10|21446.64
16:45:11|21441.55
16:45:13|21454.88
16:45:13|21454.87
16:45:14|21452.16
16:45:16|21449.91
16:45:17|21449.87
16:45:18|21449.88
16:45:20|21452.15
16:45:21|21452.16
16:45:21|21452.15
16:45:23|21450.27
16:45:24|21449.17
16:45:25|21443.8
16:45:26|21443.8
16:45:26|21443.8
16:45:28|21443.8
16:45:29|21443.8
16:45:29|21443.8
16:45:31|21443.79
16:45:32|21441.55
16:45:33|21446.39
16:45:34|21449.55
16:45:35|21449.53
16:45:36|21449.53
16:45:37|21449.53
16:45:38|21449.53
16:45:39|21449.52
16:45:40|21447.55
16:45:41|21447.55
16:45:42|21447.55
16:45:43|21447.55
16:45:44|21447.54
16:45:46|21447.54
16:45:47|21447.55
16:45:48|21447.55
16:45:49|21447.55
16:45:50|21447.55
16:45:50|21447.55
16:45:52|21457.4
16:45:53|21452.51
16:45:54|21452.51
16:45:55|21456.24
16:45:56|21458.94
16:45:57|21458.94
16:45:58|21459.99
16:45:59|21463.
16:46:00|21463.5
16:46:01|21463.51
16:46:02|21467.61
16:46:04|21467.6
16:46:04|21465.3
16:46:06|21462.33
16:46:08|21462.33
16:46:09|21463.
16:46:11|21463.
16:46:12|21466.4
16:46:13|21465.36
16:46:14|21465.35
16:46:15|21463.5
16:46:16|21463.5
16:46:16|21467.6
16:46:17|21465.88
16:46:18|21460.79
16:46:20|21460.79
16:46:21|21465.52
16:46:22|21465.52
16:46:23|21467.61
16:46:24|21471.51
16:46:25|21471.51
16:46:26|21474.99
16:46:28|21480.97
16:46:29|21480.03
16:46:29|21479.99
16:46:30|21479.98
16:46:32|21479.99
16:46:33|21479.99
16:46:34|21480.03
16:46:36|21475.18
16:46:36|21476.26
16:46:37|21476.25
16:46:39|21471.52
16:46:40|21471.53
16:46:41|21471.52
16:46:42|21471.52
16:46:43|21471.53
16:46:44|21475.83
16:46:45|21473.51
16:46:46|21471.55
16:46:46|21471.05
16:46:47|21471.05
16:46:49|21471.01
16:46:50|21471.01
16:46:51|21465.62
16:46:52|21459.88
16:46:53|21458.09
16:46:54|21459.88
16:46:55|21459.88
16:46:55|21459.88
16:46:57|21455.3
16:46:58|21451.63
16:46:59|21451.63
16:46:59|21455.28
16:47:01|21455.28
16:47:02|21455.27
16:47:03|21449.85
16:47:04|21449.84
16:47:05|21449.84
16:47:06|21449.85
16:47:07|21449.85
16:47:09|21440.35
16:47:10|21440.23
16:47:11|21431.98
16:47:12|21431.33
16:47:13|21430.98
16:47:14|21430.01
16:47:15|21430.19
16:47:16|21426.48
16:47:17|21426.48
16:47:18|21426.48
16:47:19|21426.48
16:47:20|21426.48
16:47:21|21428.
16:47:22|21428.01
16:47:23|21431.07
16:47:24|21431.07
16:47:25|21431.07
16:47:26|21431.07
16:47:27|21431.07
16:47:28|21429.97
16:47:29|21429.77
16:47:30|21429.77
16:47:31|21429.77
16:47:32|21429.76
16:47:33|21429.76
16:47:34|21428.
16:47:35|21426.48
16:47:36|21426.49
16:47:37|21426.49
16:47:38|21417.21
16:47:39|21412.35
16:47:40|21412.01
16:47:41|21412.01
16:47:42|21411.2
16:47:43|21395.13
16:47:44|21391.02
16:47:45|21399.
16:47:46|21395.51
16:47:47|21393.9
16:47:48|21393.91
16:47:49|21391.03
16:47:50|21397.28
16:47:51|21381.23
16:47:52|21384.85
16:47:53|21387.28
16:47:54|21383.72
16:47:55|21389.39
16:47:56|21386.64
16:47:57|21388.26
16:47:58|21385.57
16:48:00|21382.55
16:48:00|21381.48
16:48:01|21383.84
16:48:02|21381.25
16:48:03|21385.06
16:48:05|21380.43
16:48:06|21378.07
16:48:07|21371.53
16:48:08|21363.83
16:48:09|21369.62
16:48:11|21372.94
16:48:12|21373.62
16:48:13|21366.49
16:48:13|21365.99
16:48:15|21366.48
16:48:16|21363.65
16:48:17|21369.07
16:48:18|21369.2
16:48:19|21363.63
16:48:20|21364.02
16:48:22|21364.01
16:48:22|21367.14
16:48:24|21367.15
16:48:25|21365.95
16:48:26|21367.15
16:48:27|21367.15
16:48:28|21364.02
16:48:29|21361.01
16:48:31|21364.02
16:48:31|21364.02
16:48:32|21361.66
16:48:33|21362.08
16:48:34|21362.08
16:48:36|21370.32
16:48:36|21369.53
16:48:38|21369.53
16:48:39|21371.3
16:48:40|21372.32
16:48:41|21375.37
16:48:42|21375.36
16:48:43|21378.52
16:48:44|21378.52
16:48:45|21375.36
16:48:46|21371.57
16:48:47|21369.54
16:48:48|21366.32
16:48:49|21368.85
16:48:50|21368.85
16:48:51|21361.74
16:48:52|21366.32
16:48:54|21370.4
16:48:55|21372.81
16:48:56|21375.79
16:48:56|21375.79
16:48:58|21375.
16:48:58|21374.96
16:48:59|21367.04
16:49:00|21364.03
16:49:02|21370.23
16:49:02|21370.23
16:49:04|21366.18
16:49:05|21366.18
16:49:06|21356.7
16:49:07|21356.7
16:49:08|21354.15
16:49:10|21368.59
16:49:10|21372.66
16:49:12|21381.88
16:49:13|21381.88
16:49:15|21385.72
16:49:16|21384.18
16:49:17|21382.26
16:49:18|21382.27
16:49:19|21383.57
16:49:20|21389.34
16:49:21|21387.82
16:49:22|21384.68
16:49:23|21380.37
16:49:24|21381.21
16:49:25|21382.34
16:49:26|21379.02
16:49:27|21379.02
16:49:28|21389.87
16:49:29|21384.86
16:49:30|21384.86
16:49:32|21389.83
16:49:32|21389.82
16:49:34|21387.81
16:49:35|21387.81
16:49:36|21396.28
16:49:37|21399.97
16:49:38|21400.62
16:49:39|21397.85
16:49:40|21400.6
16:49:41|21393.26
16:49:42|21393.25
16:49:43|21383.24
16:49:44|21381.59
16:49:45|21381.84
16:49:46|21383.24
16:49:48|21383.97
16:49:49|21383.98
16:49:50|21383.24
16:49:51|21386.42
16:49:52|21391.83
16:49:53|21391.83
16:49:54|21396.04
16:49:55|21396.04
16:49:56|21386.42
16:49:57|21386.42
16:49:58|21383.96
16:49:59|21382.75
16:50:00|21378.45
16:50:01|21379.84
16:50:02|21379.85
16:50:03|21379.84
16:50:05|21380.9
16:50:05|21382.12
16:50:06|21382.11
16:50:08|21386.62
16:50:09|21386.62
16:50:10|21386.62
16:50:11|21390.44
16:50:13|21396.02
16:50:14|21387.7
16:50:15|21387.69
16:50:16|21387.7
16:50:17|21395.27
16:50:18|21395.28
16:50:19|21391.74
16:50:20|21391.74
16:50:22|21385.56
16:50:23|21382.62
16:50:24|21382.57
16:50:25|21380.7
16:50:26|21385.53
16:50:27|21386.91
16:50:28|21386.91
16:50:29|21392.27
16:50:30|21391.19
16:50:31|21391.18
16:50:32|21391.19
16:50:33|21391.18
16:50:34|21391.18
16:50:35|21391.18
16:50:36|21391.18
16:50:37|21391.18
16:50:39|21389.17
16:50:39|21382.16
16:50:41|21389.16
16:50:41|21389.17
16:50:43|21390.23
16:50:44|21391.98
16:50:45|21397.12
16:50:46|21392.38
16:50:47|21392.37
16:50:48|21386.91
16:50:49|21386.91
16:50:50|21386.17
16:50:51|21386.17
16:50:52|21382.16
16:50:53|21387.26
16:50:54|21387.26
16:50:55|21384.87
16:50:56|21384.87
16:50:57|21382.16
16:50:59|21384.3
16:51:00|21384.3
16:51:00|21382.16
16:51:02|21377.65
16:51:03|21384.87
16:51:03|21383.57
16:51:06|21376.72
16:51:06|21376.72
16:51:08|21376.71
16:51:08|21376.71
16:51:10|21376.71
16:51:11|21376.71
16:51:13|21376.7
16:51:13|21358.88
16:51:14|21355.71
16:51:16|21359.15
16:51:18|21359.16
16:51:18|21356.99
16:51:19|21363.15
16:51:21|21359.83
16:51:22|21359.83
16:51:23|21359.83
16:51:24|21356.04
16:51:25|21356.04
16:51:26|21361.27
16:51:27|21361.27
16:51:28|21361.27
16:51:29|21357.86
16:51:30|21357.86
16:51:31|21357.86
16:51:32|21356.04
16:51:33|21358.93
16:51:34|21360.6
16:51:36|21360.6
16:51:36|21360.59
16:51:37|21358.05
16:51:39|21358.05
16:51:40|21358.05
16:51:41|21355.72
16:51:42|21356.04
16:51:43|21364.71
16:51:44|21362.61
16:51:45|21362.62
16:51:46|21362.62
16:51:47|21355.62
16:51:47|21356.69
16:51:48|21356.69
16:51:49|21356.69
16:51:51|21354.56
16:51:51|21354.56
16:51:53|21356.69
16:51:54|21357.31
16:51:55|21363.65
16:51:56|21363.66
16:51:57|21362.9
16:51:57|21357.75
16:51:59|21357.75
16:52:00|21356.29
16:52:01|21355.62
16:52:02|21354.48
16:52:03|21354.48
16:52:04|21354.49
16:52:05|21354.49
16:52:06|21354.49
16:52:07|21354.48
16:52:08|21354.49
16:52:09|21354.49
16:52:10|21357.32
16:52:11|21357.32
16:52:13|21355.
16:52:14|21355.
16:52:14|21354.99
16:52:16|21359.99
16:52:18|21359.99
16:52:19|21358.93
16:52:19|21356.7
16:52:21|21356.7
16:52:22|21356.65
16:52:22|21355.57
16:52:24|21355.02
16:52:25|21355.25
16:52:27|21355.26
16:52:27|21355.26
16:52:29|21359.2
16:52:29|21359.2
16:52:30|21359.2
16:52:32|21356.33
16:52:33|21357.4
16:52:33|21357.4
16:52:35|21357.4
16:52:35|21357.4
16:52:37|21357.4
16:52:37|21357.4
16:52:39|21357.4
16:52:39|21357.4
16:52:40|21360.5
16:52:41|21360.16
16:52:43|21360.16
16:52:44|21360.5
16:52:45|21360.5
16:52:46|21363.67
16:52:46|21360.16
16:52:47|21360.16
16:52:48|21360.16
16:52:49|21360.17
16:52:50|21360.17
16:52:51|21360.17
16:52:53|21360.39
16:52:54|21363.69
16:52:55|21360.16
16:52:56|21360.17
16:52:56|21360.17
16:52:58|21360.17
16:52:58|21360.17
16:52:59|21361.82
16:53:00|21367.55
16:53:01|21365.98
16:53:03|21373.11
16:53:03|21376.45
16:53:05|21376.46
16:53:05|21376.46
16:53:07|21376.93
16:53:07|21374.76
16:53:08|21376.93
16:53:10|21376.93
16:53:10|21383.43
16:53:11|21377.72
16:53:14|21375.2
16:53:15|21371.23
16:53:16|21372.39
16:53:18|21373.21
16:53:18|21376.92
16:53:20|21372.31
16:53:21|21368.59
16:53:22|21365.99
16:53:23|21364.33
16:53:24|21364.33
16:53:25|21361.9
16:53:26|21361.88
16:53:27|21361.88
16:53:28|21361.88
16:53:29|21361.89
16:53:31|21365.35
16:53:32|21366.33
16:53:33|21366.33
16:53:34|21366.33
16:53:35|21368.53
16:53:36|21368.53
16:53:37|21368.53
16:53:37|21368.53
16:53:39|21368.52
16:53:40|21368.52
16:53:41|21370.75
16:53:42|21370.75
16:53:43|21370.75
16:53:44|21370.75
16:53:45|21370.75
16:53:46|21370.75
16:53:48|21370.75
16:53:48|21370.75
16:53:49|21373.52
16:53:50|21373.52
16:53:51|21373.51
16:53:52|21373.51
16:53:53|21366.33
16:53:54|21366.33
16:53:55|21366.33
16:53:56|21366.34
16:53:57|21366.34
16:53:58|21368.44
16:53:59|21368.44
16:54:00|21368.44
16:54:01|21368.44
16:54:02|21368.44
16:54:03|21368.44
16:54:04|21372.37
16:54:05|21366.1
16:54:06|21370.32
16:54:07|21373.59
16:54:08|21373.6
16:54:09|21376.51
16:54:10|21376.5
16:54:11|21374.29
16:54:12|21374.28
16:54:14|21373.61
16:54:15|21372.99
16:54:16|21368.2
16:54:17|21368.2
16:54:18|21368.2
16:54:20|21366.52
16:54:20|21368.76
16:54:21|21374.3
16:54:23|21374.29
16:54:24|21374.3
16:54:25|21375.2
16:54:26|21375.19
16:54:27|21375.19
16:54:28|21375.2
16:54:29|21375.88
16:54:30|21376.89
16:54:31|21375.52
16:54:33|21380.7
16:54:34|21380.7
16:54:34|21385.21
16:54:36|21387.15
16:54:37|21387.15
16:54:38|21387.15
16:54:39|21387.14
16:54:40|21387.15
16:54:42|21386.08
16:54:43|21386.07
16:54:44|21380.59
16:54:45|21380.59
16:54:46|21380.59
16:54:47|21380.07
16:54:48|21380.06
16:54:49|21380.06
16:54:50|21380.59
16:54:51|21384.25
16:54:52|21384.25
16:54:53|21384.25
16:54:54|21386.07
16:54:55|21386.07
16:54:56|21384.69
16:54:57|21384.25
16:54:58|21376.65
16:54:59|21376.08
16:55:01|21375.59
16:55:02|21370.74
16:55:03|21369.29
16:55:04|21369.93
16:55:05|21376.91
16:55:06|21376.91
16:55:07|21379.22
16:55:08|21379.23
16:55:10|21379.23
16:55:10|21379.22
16:55:11|21377.37
16:55:13|21377.37
16:55:14|21377.37
16:55:15|21380.28
16:55:16|21380.28
16:55:17|21380.41
16:55:18|21380.41
16:55:20|21372.8
16:55:21|21372.81
16:55:21|21372.8
16:55:23|21368.52
16:55:24|21368.53
16:55:25|21368.53
16:55:27|21370.67
16:55:28|21372.8
16:55:28|21372.8
16:55:30|21374.74
16:55:31|21374.74
16:55:32|21376.04
16:55:33|21376.04
16:55:34|21379.35
16:55:35|21379.35
16:55:36|21379.35
16:55:37|21379.35
16:55:38|21379.35
16:55:39|21379.35
16:55:40|21379.35
16:55:42|21380.06
16:55:43|21382.3
16:55:44|21381.96
16:55:45|21382.3
16:55:46|21381.96
16:55:47|21379.
16:55:48|21379.
16:55:49|21379.
16:55:50|21379.
16:55:51|21379.
16:55:52|21379.
16:55:53|21379.
16:55:55|21378.99
16:55:56|21378.99
16:55:57|21382.3
16:55:58|21382.3
16:55:59|21382.3
16:56:01|21381.94
16:56:01|21381.94
16:56:02|21379.76
16:56:03|21379.77
16:56:04|21379.77
16:56:05|21379.77
16:56:07|21379.77
16:56:07|21379.77
16:56:08|21384.16
16:56:09|21381.06
16:56:10|21381.06
16:56:11|21381.06
16:56:12|21382.37
16:56:13|21381.05
16:56:15|21381.05
16:56:16|21381.05
16:56:18|21381.05
16:56:19|21381.05
16:56:20|21381.05
16:56:21|21379.08
16:56:22|21379.08
16:56:23|21379.07
16:56:24|21376.58
16:56:26|21375.01
16:56:27|21375.01
16:56:27|21372.89
16:56:28|21372.89
16:56:30|21372.89
16:56:31|21378.65
16:56:32|21378.65
16:56:34|21378.65
16:56:34|21378.65
16:56:35|21379.93
16:56:36|21382.3
16:56:37|21385.93
16:56:38|21385.93
16:56:39|21385.94
16:56:40|21386.
16:56:41|21385.99
16:56:43|21386.
16:56:44|21386.
16:56:45|21386.
16:56:46|21389.09
16:56:47|21389.09
16:56:47|21391.02
16:56:49|21391.02
16:56:50|21391.02
16:56:51|21391.02
16:56:52|21392.65
16:56:53|21392.65
16:56:54|21389.06
16:56:55|21388.01
16:56:56|21385.99
16:56:57|21385.99
16:56:58|21385.99
16:57:00|21385.99
16:57:01|21391.02
16:57:02|21391.02
16:57:02|21391.02
16:57:04|21384.89
16:57:05|21381.81
16:57:06|21383.81
16:57:07|21383.81
16:57:07|21385.93
16:57:08|21385.93
16:57:09|21385.93
16:57:11|21378.65
16:57:12|21376.7
16:57:13|21373.76
16:57:13|21373.
16:57:15|21372.45
16:57:16|21370.9
16:57:17|21374.78
16:57:18|21374.78
16:57:20|21370.01
16:57:20|21370.
16:57:22|21370.
16:57:23|21370.01
16:57:24|21369.58
16:57:25|21369.13
16:57:26|21369.13
16:57:27|21369.13
16:57:28|21369.13
16:57:29|21369.13
16:57:30|21369.13
16:57:31|21369.12
16:57:32|21369.12
16:57:33|21369.13
16:57:35|21369.13
16:57:36|21369.13
16:57:37|21369.84
16:57:38|21369.84
16:57:38|21369.84
16:57:40|21369.84
16:57:40|21369.84
16:57:41|21369.83
16:57:42|21369.83
16:57:44|21369.58
16:57:45|21369.58
16:57:46|21369.58
16:57:46|21369.58
16:57:48|21369.13
16:57:49|21369.13
16:57:50|21369.13
16:57:51|21370.64
16:57:52|21373.
16:57:53|21373.
16:57:55|21373.
16:57:55|21373.
16:57:57|21373.
16:57:58|21373.
16:57:58|21373.
16:57:59|21373.
16:58:00|21373.
16:58:01|21373.
16:58:02|21372.99
16:58:04|21378.1
16:58:05|21377.33
16:58:06|21377.34
16:58:07|21381.58
16:58:08|21384.99
16:58:09|21379.23
16:58:10|21379.22
16:58:11|21379.23
16:58:12|21379.23
16:58:13|21385.27
16:58:14|21384.57
16:58:15|21384.56
16:58:16|21384.52
16:58:17|21384.52
16:58:19|21375.2
16:58:20|21377.8
16:58:22|21383.4
16:58:23|21383.39
16:58:24|21383.4
16:58:25|21385.99
16:58:26|21389.25
16:58:27|21389.25
16:58:28|21386.
16:58:29|21382.93
16:58:30|21382.93
16:58:31|21380.16
16:58:32|21380.16
16:58:34|21380.16
16:58:34|21380.16
16:58:36|21380.16
16:58:37|21380.16
16:58:37|21382.93
16:58:38|21382.93
16:58:46|21382.93
16:58:48|21385.31
16:58:49|21385.32
16:58:50|21388.
16:58:50|21388.
16:58:52|21388.
16:58:53|21388.
16:58:54|21388.
16:58:55|21385.54
16:58:56|21387.99
16:58:57|21387.99
16:58:58|21387.99
16:58:59|21387.99
16:59:00|21390.
16:59:01|21391.01
16:59:03|21391.02
16:59:03|21391.02
16:59:04|21391.02
16:59:05|21391.65
16:59:06|21391.65
16:59:08|21394.18
16:59:08|21396.18
16:59:10|21391.66
16:59:11|21391.66
16:59:12|21388.02
16:59:13|21388.02
16:59:14|21388.02
16:59:15|21388.02
16:59:16|21388.01
16:59:18|21386.16
16:59:19|21381.11
16:59:20|21381.1
16:59:21|21381.11
16:59:22|21381.11
16:59:23|21381.1
16:59:24|21374.27
16:59:25|21372.82
16:59:27|21372.82
16:59:28|21370.
16:59:29|21370.02
16:59:30|21370.02
16:59:31|21370.89
16:59:32|21378.85
16:59:33|21378.85
16:59:34|21378.85
16:59:35|21378.85
16:59:36|21378.86
16:59:37|21378.85
16:59:38|21378.85
16:59:39|21376.08
16:59:40|21376.09
16:59:41|21376.09
16:59:42|21376.09
16:59:43|21379.9
16:59:44|21376.12
16:59:46|21376.12
16:59:46|21376.12
16:59:47|21376.12
16:59:49|21376.12
16:59:49|21376.12
16:59:50|21376.12
16:59:51|21376.12
16:59:53|21377.39
16:59:54|21377.39
16:59:55|21377.39
16:59:56|21377.39
16:59:57|21377.39
16:59:58|21377.39
16:59:59|21379.89
17:00:00|21379.88
17:00:01|21379.88
17:00:02|21378.82
17:00:03|21378.82
17:00:04|21379.87
17:00:05|21379.88
17:00:06|21377.75
17:00:07|21377.35
17:00:08|21374.33
17:00:10|21371.28
17:00:11|21371.29
17:00:12|21371.29
17:00:13|21376.35
17:00:14|21386.76
17:00:15|21379.86
17:00:16|21379.86
17:00:17|21379.86
17:00:18|21386.76
17:00:20|21386.76
17:00:21|21385.68
17:00:23|21385.68
17:00:24|21382.78
17:00:26|21382.93
17:00:27|21382.94
17:00:28|21382.94
17:00:30|21389.32
17:00:32|21391.65
17:00:33|21382.79
17:00:33|21382.79
17:00:35|21384.76
17:00:36|21384.77
17:00:38|21384.77
17:00:38|21384.77
17:00:40|21384.77
17:00:41|21386.05
17:00:42|21383.69
17:00:43|21383.68
17:00:44|21383.68
17:00:46|21378.24
17:00:47|21371.84
17:00:48|21371.84
17:00:49|21371.84
17:00:50|21371.84
17:00:51|21371.84
17:00:52|21371.83
17:00:52|21371.83
17:00:54|21366.97
17:00:54|21362.88
17:00:56|21361.99
17:00:57|21361.99
17:00:58|21361.99
17:00:59|21361.99
17:01:00|21361.99
17:01:01|21361.99
17:01:02|21361.99
17:01:03|21363.93
17:01:04|21363.93
17:01:05|21362.86
17:01:06|21361.99
17:01:08|21360.01
17:01:09|21360.01
17:01:10|21360.
17:01:10|21360.67
17:01:12|21359.39
17:01:13|21357.44
17:01:14|21357.43
17:01:15|21357.43
17:01:16|21357.43
17:01:16|21363.92
17:01:17|21361.16
17:01:19|21361.15
17:01:19|21361.15
17:01:21|21357.25
17:01:22|21357.25
17:01:23|21355.65
17:01:24|21355.64
17:01:26|21373.39
17:01:27|21375.06
17:01:28|21380.34
17:01:29|21384.76
17:01:31|21384.76
17:01:32|21383.54
17:01:33|21383.53
17:01:35|21384.14
17:01:36|21389.25
17:01:37|21390.
17:01:38|21392.35
17:01:39|21393.23
17:01:40|21391.57
17:01:41|21394.69
17:01:42|21394.85
17:01:43|21394.25
17:01:45|21391.72
17:01:46|21389.86
17:01:48|21386.75
17:01:49|21391.23
17:01:50|21391.24
17:01:51|21394.25
17:01:52|21394.25
17:01:53|21394.26
17:01:54|21394.26
17:01:55|21394.85
17:01:56|21394.85
17:01:57|21397.02
17:01:58|21397.02
17:01:59|21397.1
17:02:00|21393.99
17:02:01|21393.99
17:02:02|21391.09
17:02:03|21400.65
17:02:04|21400.65
17:02:05|21402.17
17:02:06|21401.1
17:02:07|21394.01
17:02:08|21394.02
17:02:09|21395.92
17:02:10|21400.16
17:02:11|21400.16
17:02:12|21400.87
17:02:14|21405.5
17:02:14|21407.37
17:02:16|21395.07
17:02:17|21388.66
17:02:17|21388.66
17:02:18|21388.65
17:02:20|21386.56
17:02:21|21386.56
17:02:22|21388.65
17:02:23|21388.65
17:02:25|21390.7
17:02:25|21390.69
17:02:27|21389.72
17:02:28|21389.72
17:02:29|21389.73
17:02:31|21389.73
17:02:32|21394.53
17:02:33|21392.65
17:02:34|21392.27
17:02:34|21389.73
17:02:36|21389.73
17:02:37|21394.66
17:02:38|21396.86
17:02:39|21397.6
17:02:40|21397.6
17:02:41|21392.27
17:02:42|21392.28
17:02:44|21392.29
17:02:45|21393.1
17:02:46|21393.1
17:02:46|21393.1
17:02:47|21390.86
17:02:49|21389.55
17:02:49|21391.95
17:02:50|21391.95
17:02:52|21391.95
17:02:52|21393.1
17:02:54|21390.9
17:02:55|21388.65
17:02:56|21388.66
17:02:57|21386.55
17:02:58|21386.56
17:02:59|21386.56
17:03:00|21386.55
17:03:01|21386.55
17:03:02|21386.55
17:03:03|21386.52
17:03:04|21389.71
17:03:05|21389.71
17:03:06|21389.02
17:03:07|21389.02
17:03:08|21389.02
17:03:10|21390.57
17:03:11|21390.57
17:03:11|21390.57
17:03:12|21391.85
17:03:14|21390.58
17:03:15|21391.83
17:03:16|21391.84
17:03:17|21390.57
17:03:18|21390.57
17:03:18|21390.57
17:03:19|21388.34
17:03:21|21388.33
17:03:22|21388.33
17:03:22|21383.54
17:03:23|21383.54
17:03:25|21383.54
17:03:26|21378.67
17:03:28|21381.39
17:03:29|21381.4
17:03:30|21381.39
17:03:31|21381.39
17:03:33|21384.84
17:03:33|21386.97
17:03:35|21381.39
17:03:36|21380.13
17:03:36|21375.51
17:03:38|21377.55
17:03:39|21377.55
17:03:40|21374.9
17:03:41|21374.9
17:03:42|21368.06
17:03:43|21362.98
17:03:44|21365.05
17:03:44|21362.65
17:03:46|21362.87
17:03:47|21362.15
17:03:47|21362.15
17:03:49|21362.14
17:03:50|21361.57
17:03:51|21361.57
17:03:51|21362.15
17:03:53|21362.15
17:03:54|21362.86
17:03:55|21362.87
17:03:56|21361.57
17:03:57|21361.56
17:03:58|21361.56
17:03:59|21361.57
17:04:00|21362.86
17:04:01|21362.87
17:04:02|21365.7
17:04:03|21362.98
17:04:04|21362.97
17:04:05|21362.15
17:04:07|21362.15
17:04:08|21362.15
17:04:08|21361.7
17:04:10|21362.15
17:04:11|21362.15
17:04:11|21362.15
17:04:13|21362.15
17:04:14|21362.16
17:04:16|21355.65
17:04:16|21355.65
17:04:17|21355.64
17:04:19|21355.64
17:04:20|21352.3
17:04:20|21356.73
17:04:22|21356.73
17:04:23|21362.14
17:04:24|21362.14
17:04:24|21359.52
17:04:26|21359.52
17:04:27|21357.87
17:04:29|21353.34
17:04:31|21354.87
17:04:31|21352.26
17:04:32|21354.15
17:04:34|21352.88
17:04:34|21351.04
17:04:36|21352.27
17:04:36|21352.26
17:04:37|21352.26
17:04:38|21352.27
17:04:40|21352.22
17:04:40|21352.22
17:04:41|21354.87
17:04:43|21362.15
17:04:44|21362.14
17:04:44|21362.14
17:04:46|21362.15
17:04:47|21362.14
17:04:48|21362.14
17:04:49|21369.67
17:04:50|21369.67
17:04:51|21362.99
17:04:52|21362.98
17:04:53|21362.98
17:04:54|21367.29
17:04:55|21366.57
17:04:57|21366.58
17:04:57|21366.58
17:04:58|21367.65
17:05:00|21367.65
17:05:01|21365.53
17:05:02|21365.53
17:05:03|21366.4
17:05:03|21366.58
17:05:05|21366.59
17:05:06|21364.4
17:05:07|21364.4
17:05:08|21375.04
17:05:09|21371.91
17:05:10|21370.04
17:05:11|21366.72
17:05:12|21366.72
17:05:13|21366.71
17:05:14|21366.71
17:05:15|21364.41
17:05:16|21366.67
17:05:17|21368.21
17:05:18|21371.7
17:05:20|21371.7
17:05:20|21370.38
17:05:21|21370.38
17:05:24|21366.68
17:05:25|21361.
17:05:26|21360.
17:05:27|21353.62
17:05:29|21353.61
17:05:29|21353.62
17:05:31|21353.61
17:05:33|21353.61
17:05:34|21353.61
17:05:35|21352.23
17:05:35|21351.19
17:05:37|21351.19
17:05:38|21349.01
17:05:39|21349.01
17:05:40|21349.01
17:05:40|21349.
17:05:42|21349.
17:05:43|21349.01
17:05:44|21349.01
17:05:47|21349.01
17:05:48|21345.47
17:05:48|21344.69
17:05:50|21344.4
17:05:51|21346.93
17:05:52|21346.92
17:05:53|21346.92
17:05:54|21344.81
17:05:55|21346.91
17:05:56|21344.82
17:05:58|21353.15
17:05:59|21353.15
17:06:00|21353.15
17:06:01|21357.34
17:06:01|21357.34
17:06:02|21357.35
17:06:04|21348.64
17:06:05|21348.64
17:06:07|21348.3
17:06:07|21347.08
17:06:08|21345.42
17:06:09|21344.56
17:06:10|21342.79
17:06:11|21342.78
17:06:12|21342.78
17:06:13|21342.79
17:06:14|21342.78
17:06:15|21342.79
17:06:16|21347.08
17:06:18|21350.14
17:06:18|21350.14
17:06:19|21350.14
17:06:20|21348.91
17:06:21|21349.52
17:06:23|21349.53
17:06:24|21349.53
17:06:25|21349.53
17:06:25|21349.52
17:06:27|21351.85
17:06:29|21347.02
17:06:30|21349.52
17:06:31|21349.51
17:06:31|21349.51
17:06:33|21354.08
17:06:34|21354.09
17:06:35|21357.37
17:06:36|21363.81
17:06:37|21363.81
17:06:38|21363.07
17:06:39|21363.08
17:06:41|21363.08
17:06:41|21363.08
17:06:43|21363.81
17:06:44|21360.74
17:06:45|21360.15
17:06:46|21353.45
17:06:47|21351.63
17:06:47|21351.64
17:06:49|21359.82
17:06:50|21363.08
17:06:51|21364.34
17:06:52|21364.34
17:06:53|21364.34
17:06:55|21364.33
17:06:56|21364.33
17:06:57|21364.34
17:06:58|21364.34
17:06:59|21363.26
17:07:01|21363.26
17:07:02|21363.26
17:07:02|21363.26
17:07:03|21364.99
17:07:04|21372.63
17:07:05|21375.44
17:07:06|21375.44
17:07:07|21372.8
17:07:08|21372.8
17:07:09|21372.81
17:07:10|21366.31
17:07:11|21366.31
17:07:13|21368.74
17:07:13|21367.23
17:07:14|21367.23
17:07:15|21367.23
17:07:17|21364.26
17:07:18|21364.27
17:07:19|21369.79
17:07:19|21373.45
17:07:20|21373.45
17:07:22|21373.46
17:07:22|21373.46
17:07:24|21368.15
17:07:25|21368.16
17:07:26|21368.16
17:07:27|21368.16
17:07:28|21367.08
17:07:30|21363.61
17:07:30|21363.61
17:07:31|21363.61
17:07:32|21363.61
17:07:34|21365.23
17:07:35|21365.24
17:07:36|21371.02
17:07:37|21373.24
17:07:38|21373.24
17:07:39|21373.25
17:07:41|21367.68
17:07:42|21363.21
17:07:43|21360.
17:07:44|21356.36
17:07:45|21356.36
17:07:46|21356.35
17:07:47|21356.35
17:07:48|21356.36
17:07:49|21350.63
17:07:51|21348.97
17:07:52|21347.01
17:07:53|21347.
17:07:55|21347.
17:07:56|21349.01
17:07:57|21349.01
17:07:57|21349.01
17:07:59|21349.01
17:08:00|21346.81
17:08:00|21340.53
17:08:02|21340.53
17:08:03|21340.5
17:08:04|21340.51
17:08:05|21340.
17:08:06|21336.57
17:08:07|21336.57
17:08:08|21336.56
17:08:09|21326.21
17:08:10|21326.22
17:08:11|21333.19
17:08:12|21330.5
17:08:13|21325.74
17:08:14|21327.49
17:08:15|21327.5
17:08:16|21321.32
17:08:17|21321.31
17:08:18|21327.48
17:08:19|21328.52
17:08:20|21328.53
17:08:21|21324.82
17:08:22|21326.94
17:08:23|21324.83
17:08:24|21324.83
17:08:24|21324.83
17:08:26|21330.04
17:08:27|21334.6
17:08:28|21333.39
17:08:29|21333.39
17:08:31|21327.06
17:08:31|21326.12
17:08:32|21324.84
17:08:34|21324.82
17:08:35|21325.88
17:08:36|21334.59
17:08:37|21334.59
17:08:38|21334.59
17:08:39|21334.59
17:08:40|21340.75
17:08:41|21340.75
17:08:42|21340.75
17:08:44|21340.75
17:08:44|21337.8
17:08:46|21340.71
17:08:47|21336.18
17:08:47|21334.77
17:08:48|21334.78
17:08:50|21334.78
17:08:51|21337.23
17:08:52|21338.66
17:08:53|21334.78
17:08:54|21338.66
17:08:55|21340.
17:08:56|21339.99
17:08:57|21334.88
17:08:59|21334.79
17:08:59|21334.78
17:09:01|21334.78
17:09:02|21330.69
17:09:03|21329.62
17:09:04|21334.65
17:09:05|21337.54
17:09:06|21338.33
17:09:08|21332.38
17:09:08|21329.51
17:09:09|21326.12
17:09:10|21327.32
17:09:11|21328.91
17:09:13|21327.32
17:09:14|21327.33
17:09:15|21325.74
17:09:15|21325.74
17:09:17|21327.39
17:09:18|21333.6
17:09:19|21334.76
17:09:19|21334.76
17:09:22|21334.76
17:09:22|21332.39
17:09:23|21330.5
17:09:24|21328.82
17:09:25|21331.06
17:09:26|21331.05
17:09:27|21334.32
17:09:29|21329.29
17:09:29|21329.3
17:09:31|21330.77
17:09:32|21330.77
17:09:33|21328.22
17:09:35|21329.29
17:09:36|21329.29
17:09:37|21329.29
17:09:38|21324.94
17:09:40|21320.94
17:09:40|21323.05
17:09:42|21327.16
17:09:43|21327.16
17:09:43|21319.8
17:09:45|21319.74
17:09:47|21319.74
17:09:47|21318.67
17:09:49|21318.48
17:09:50|21318.49
17:09:51|21318.49
17:09:52|21317.49
17:09:53|21318.48
17:09:54|21319.74
17:09:55|21319.74
17:09:56|21319.74
17:09:58|21320.29
17:09:58|21324.83
17:09:59|21336.67
17:10:00|21332.21
17:10:01|21332.2
17:10:02|21332.2
17:10:03|21331.98
17:10:04|21328.27
17:10:05|21322.92
17:10:06|21322.37
17:10:07|21320.05
17:10:08|21312.51
17:10:09|21310.08
17:10:10|21313.04
17:10:11|21315.05
17:10:12|21315.98
17:10:13|21320.71
17:10:14|21323.51
17:10:16|21310.24
17:10:16|21310.25
17:10:17|21310.25
17:10:18|21312.4
17:10:20|21317.8
17:10:21|21317.8
17:10:21|21320.
17:10:23|21314.19
17:10:25|21315.29
17:10:25|21315.29
17:10:26|21315.29
17:10:27|21315.11
17:10:28|21315.11
17:10:30|21316.88
17:10:31|21316.88
17:10:33|21319.99
17:10:34|21320.81
17:10:36|21329.79
17:10:37|21329.82
17:10:38|21335.16
17:10:38|21339.2
17:10:40|21339.2
17:10:41|21339.19
17:10:42|21339.19
17:10:43|21339.99
17:10:43|21343.8
17:10:45|21347.75
17:10:47|21347.74
17:10:47|21347.74
17:10:48|21347.75
17:10:50|21349.99
17:10:50|21349.99
17:10:52|21349.98
17:10:53|21349.98
17:10:54|21349.98
17:10:55|21349.99
17:10:56|21350.
17:10:57|21349.99
17:10:58|21349.99
17:10:59|21349.99
17:11:00|21350.
17:11:01|21347.75
17:11:02|21347.75
17:11:03|21343.79
17:11:04|21344.32
17:11:05|21344.32
17:11:06|21347.14
17:11:07|21350.
17:11:08|21336.94
17:11:09|21341.04
17:11:10|21341.04
17:11:12|21345.61
17:11:12|21345.61
17:11:13|21346.43
17:11:15|21345.6
17:11:17|21341.81
17:11:17|21341.81
17:11:19|21341.8
17:11:19|21341.8
17:11:20|21341.81
17:11:21|21340.74
17:11:22|21340.74
17:11:23|21341.79
17:11:24|21341.79
17:11:25|21343.09
17:11:27|21344.98
17:11:28|21344.99
17:11:29|21344.99
17:11:30|21344.98
17:11:31|21343.42
17:11:32|21343.41
17:11:34|21344.36
17:11:35|21345.16
17:11:36|21345.16
17:11:37|21343.71
17:11:38|21340.73
17:11:39|21340.73
17:11:40|21345.59
17:11:41|21345.12
17:11:42|21345.11
17:11:43|21345.12
17:11:44|21345.12
17:11:46|21346.16
17:11:47|21344.26
17:11:48|21344.25
17:11:49|21344.26
17:11:50|21344.26
17:11:51|21342.12
17:11:52|21340.63
17:11:53|21340.63
17:11:54|21344.92
17:11:55|21346.43
17:11:56|21346.43
17:11:57|21350.
17:11:58|21349.99
17:11:59|21350.
17:12:01|21350.
17:12:01|21350.
17:12:02|21347.67
17:12:03|21339.59
17:12:05|21343.15
17:12:05|21339.95
17:12:06|21339.95
17:12:08|21334.06
17:12:09|21334.07
17:12:10|21336.24
17:12:11|21336.24
17:12:12|21336.24
17:12:14|21338.4
17:12:14|21337.12
17:12:15|21337.11
17:12:16|21337.12
17:12:17|21337.12
17:12:19|21337.11
17:12:19|21331.18
17:12:21|21331.18
17:12:21|21337.11
17:12:23|21334.75
17:12:23|21332.97
17:12:25|21332.97
17:12:25|21332.97
17:12:27|21331.87
17:12:27|21331.87
17:12:28|21338.17
17:12:30|21347.13
17:12:30|21347.91
17:12:32|21344.43
17:12:33|21345.84
17:12:35|21340.98
17:12:35|21344.43
17:12:36|21344.43
17:12:37|21345.85
17:12:38|21345.85
17:12:40|21345.42
17:12:41|21347.9
17:12:43|21348.2
17:12:43|21348.19
17:12:44|21348.19
17:12:45|21348.19
17:12:47|21348.2
17:12:48|21348.19
17:12:48|21345.66
17:12:50|21345.67
17:12:51|21345.66
17:12:53|21346.46
17:12:54|21346.47
17:12:54|21350.
17:12:55|21350.
17:12:57|21357.19
17:12:57|21356.95
17:12:59|21356.95
17:13:00|21356.9
17:13:01|21354.03
17:13:03|21353.
17:13:03|21344.82
17:13:04|21344.81
17:13:05|21344.81
17:13:06|21344.82
17:13:07|21346.15
17:13:09|21353.89
17:13:11|21349.91
17:13:11|21349.91
17:13:12|21349.91
17:13:14|21353.81
17:13:15|21349.91
17:13:16|21349.91
17:13:17|21353.37
17:13:18|21353.37
17:13:19|21353.38
17:13:20|21353.38
17:13:21|21353.38
17:13:22|21356.4
17:13:23|21356.4
17:13:24|21356.39
17:13:25|21354.76
17:13:27|21354.71
17:13:28|21353.69
17:13:28|21353.69
17:13:30|21353.69
17:13:30|21353.69
17:13:31|21353.69
17:13:33|21353.69
17:13:35|21350.57
17:13:36|21368.42
17:13:37|21365.51
17:13:38|21369.49
17:13:39|21372.06
17:13:40|21374.36
17:13:41|21374.36
17:13:42|21374.04
17:13:43|21372.25
17:13:44|21374.37
17:13:45|21375.6
17:13:46|21375.6
17:13:47|21372.29
17:13:48|21372.
17:13:49|21368.05
17:13:50|21368.05
17:13:51|21368.05
17:13:52|21369.92
17:13:53|21378.69
17:13:54|21372.65
17:13:56|21373.71
17:13:56|21373.71
17:13:58|21370.51
17:13:58|21370.51
17:13:59|21370.51
17:14:01|21370.52
17:14:02|21370.52
17:14:04|21370.52
17:14:04|21372.
17:14:05|21372.
17:14:06|21368.83
17:14:07|21365.27
17:14:08|21363.14
17:14:09|21361.77
17:14:10|21363.12
17:14:11|21365.27
17:14:12|21368.46
17:14:13|21368.46
17:14:14|21368.46
17:14:15|21368.46
17:14:16|21368.46
17:14:17|21364.28
17:14:18|21361.32
17:14:19|21361.2
17:14:20|21361.19
17:14:21|21355.38
17:14:22|21355.37
17:14:23|21359.13
17:14:24|21359.18
17:14:26|21361.19
17:14:27|21361.32
17:14:27|21361.32
17:14:29|21361.32
17:14:30|21361.32
17:14:30|21361.32
17:14:31|21361.32
17:14:33|21361.32
17:14:34|21369.99
17:14:35|21369.99
17:14:36|21370.
17:14:38|21371.92
17:14:39|21370.
17:14:40|21372.
17:14:41|21375.
17:14:42|21381.55
17:14:43|21381.56
17:14:44|21381.56
17:14:45|21381.56
17:14:46|21381.79
17:14:47|21381.8
17:14:48|21382.22
17:14:49|21382.23
17:14:50|21382.23
17:14:51|21382.24
17:14:52|21382.24
17:14:53|21379.32
17:14:54|21379.33
17:14:55|21373.69
17:14:56|21370.01
17:14:58|21370.01
17:14:59|21370.02
17:15:00|21370.02
17:15:01|21371.94
17:15:02|21373.13
17:15:03|21364.38
17:15:04|21365.36
17:15:05|21358.36
17:15:06|21358.37
17:15:07|21361.16
17:15:08|21365.36
17:15:09|21382.92
17:15:10|21382.56
17:15:11|21382.56
17:15:12|21382.56
17:15:13|21379.5
17:15:14|21379.49
17:15:15|21379.49
17:15:16|21379.49
17:15:17|21379.49
17:15:18|21379.49
17:15:19|21382.61
17:15:20|21382.61
17:15:21|21382.6
17:15:22|21382.6
17:15:23|21382.6
17:15:24|21376.32
17:15:25|21376.32
17:15:26|21376.32
17:15:27|21378.19
17:15:28|21378.2
17:15:29|21378.2
17:15:30|21378.19
17:15:31|21378.2
17:15:32|21373.57
17:15:33|21373.57
17:15:35|21371.26
17:15:36|21371.26
17:15:38|21372.78
17:15:39|21368.67
17:15:39|21368.67
17:15:40|21367.6
17:15:42|21367.61
17:15:42|21367.61
17:15:44|21367.6
17:15:45|21367.6
17:15:46|21367.6
17:15:47|21368.66
17:15:48|21368.66
17:15:49|21368.67
17:15:50|21368.66
17:15:51|21368.66
17:15:53|21368.66
17:15:54|21367.51
17:15:55|21367.62
17:15:56|21367.62
17:15:57|21367.62
17:15:58|21367.62
17:16:00|21367.62
17:16:01|21375.01
17:16:02|21375.01
17:16:03|21375.01
17:16:04|21375.01
17:16:05|21371.73
17:16:06|21369.51
17:16:07|21366.33
17:16:09|21371.29
17:16:10|21371.28
17:16:11|21377.63
17:16:12|21377.63
17:16:13|21375.01
17:16:14|21375.01
17:16:14|21378.18
17:16:16|21378.18
17:16:16|21376.36
17:16:18|21376.35
17:16:19|21379.48
17:16:20|21379.49
17:16:21|21379.49
17:16:21|21379.49
17:16:23|21379.48
17:16:23|21379.48
17:16:26|21373.34
17:16:26|21373.33
17:16:27|21370.51
17:16:28|21372.02
17:16:29|21372.03
17:16:31|21376.36
17:16:31|21376.36
17:16:32|21383.36
17:16:33|21381.7
17:16:35|21387.38
17:16:36|21388.87
17:16:38|21388.87
17:16:38|21388.86
17:16:40|21385.72
17:16:41|21384.11
17:16:41|21384.12
17:16:43|21384.12
17:16:44|21384.12
17:16:45|21376.67
17:16:46|21375.37
17:16:47|21376.68
17:16:48|21378.18
17:16:49|21380.55
17:16:50|21380.55
17:16:51|21380.55
17:16:52|21379.71
17:16:53|21378.
17:16:55|21375.78
17:16:55|21375.77
17:16:57|21375.78
17:16:58|21375.78
17:16:59|21375.78
17:17:00|21375.78
17:17:01|21375.78
17:17:02|21375.78
17:17:03|21375.78
17:17:04|21375.78
17:17:05|21375.77
17:17:06|21375.78
17:17:07|21375.78
17:17:08|21375.77
17:17:09|21375.77
17:17:10|21375.77
17:17:11|21375.78
17:17:12|21378.67
17:17:13|21382.07
17:17:14|21382.66
17:17:15|21382.66
17:17:17|21382.66
17:17:17|21382.66
17:17:18|21378.67
17:17:19|21378.67
17:17:21|21378.67
17:17:22|21378.67
17:17:23|21378.67
17:17:24|21378.67
17:17:24|21378.67
17:17:26|21378.68
17:17:27|21378.68
17:17:28|21382.67
17:17:30|21383.03
17:17:30|21383.03
17:17:31|21384.1
17:17:33|21384.1
17:17:33|21384.1
17:17:34|21384.09
17:17:35|21384.09
17:17:37|21384.09
17:17:37|21384.09
17:17:39|21384.09
17:17:40|21384.09
17:17:41|21384.1
17:17:42|21384.11
17:17:43|21384.11
17:17:45|21384.12
17:17:46|21384.12
17:17:46|21384.12
17:17:48|21375.62
17:17:50|21372.03
17:17:51|21372.02
17:17:52|21372.03
17:17:54|21372.04
17:17:55|21372.04
17:17:55|21372.04
17:17:57|21374.91
17:17:57|21374.53
17:17:59|21372.04
17:18:00|21372.04
17:18:00|21372.03
17:18:02|21372.04
17:18:03|21372.04
17:18:04|21374.68
17:18:05|21374.68
17:18:06|21374.68
17:18:08|21372.42
17:18:09|21372.42
17:18:10|21372.42
17:18:11|21372.04
17:18:12|21372.04
17:18:12|21372.04
17:18:13|21371.99
17:18:15|21372.
17:18:16|21372.
17:18:17|21372.
17:18:17|21371.99
17:18:19|21372.
17:18:20|21370.04
17:18:21|21370.54
17:18:22|21370.54
17:18:23|21372.05
17:18:23|21377.95
17:18:25|21377.95
17:18:26|21383.18
17:18:27|21383.18
17:18:28|21383.18
17:18:29|21383.18
17:18:30|21383.18
17:18:31|21383.18
17:18:34|21383.18
17:18:35|21383.18
17:18:36|21383.18
17:18:36|21383.18
17:18:37|21384.33
17:18:39|21379.09
17:18:40|21379.09
17:18:42|21379.08
17:18:43|21380.36
17:18:44|21380.36
17:18:46|21380.36
17:18:47|21381.93
17:18:48|21381.93
17:18:49|21381.92
17:18:51|21381.92
17:18:52|21380.37
17:18:53|21380.37
17:18:54|21380.37
17:18:55|21380.37
17:18:57|21375.01
17:18:57|21365.98
17:18:59|21362.32
17:19:00|21364.36
17:19:01|21364.36
17:19:03|21364.35
17:19:03|21364.35
17:19:05|21364.35
17:19:06|21362.03
17:19:06|21361.74
17:19:07|21356.33
17:19:09|21356.32
17:19:09|21356.32
17:19:11|21356.93
17:19:12|21356.93
17:19:13|21358.21
17:19:14|21358.21
17:19:15|21356.33
17:19:16|21356.32
17:19:17|21356.32
17:19:18|21354.76
17:19:19|21354.76
17:19:20|21354.76
17:19:21|21354.75
17:19:22|21353.89
17:19:23|21353.1
17:19:24|21353.
17:19:25|21354.46
17:19:26|21346.13
17:19:27|21343.04
17:19:28|21339.99
17:19:30|21339.95
17:19:30|21341.
17:19:31|21344.26
17:19:32|21344.26
17:19:33|21345.62
17:19:35|21345.62
17:19:35|21345.61
17:19:36|21350.95
17:19:38|21350.95
17:19:39|21352.8
17:19:41|21361.31
17:19:42|21355.3
17:19:43|21355.3
17:19:44|21352.8
17:19:46|21352.8
17:19:47|21348.78
17:19:48|21353.32
17:19:49|21353.32
17:19:51|21346.83
17:19:51|21342.76
17:19:53|21347.13
17:19:53|21341.86
17:19:54|21341.62
17:19:56|21341.61
17:19:57|21342.22
17:19:58|21348.58
17:19:59|21348.58
17:20:00|21348.58
17:20:01|21348.59
17:20:02|21348.59
17:20:04|21348.59
17:20:04|21350.67
17:20:05|21350.13
17:20:08|21348.58
17:20:08|21348.79
17:20:09|21348.79
17:20:10|21350.66
17:20:11|21350.66
17:20:13|21350.67
17:20:13|21346.36
17:20:15|21347.38
17:20:15|21350.66
17:20:16|21346.41
17:20:18|21346.42
17:20:19|21346.45
17:20:20|21343.19
17:20:21|21343.19
17:20:22|21347.05
17:20:23|21343.6
17:20:24|21343.61
17:20:25|21343.61
17:20:26|21343.58
17:20:27|21342.22
17:20:28|21342.22
17:20:29|21342.22
17:20:30|21342.21
17:20:31|21343.58
17:20:32|21343.61
17:20:33|21347.02
17:20:35|21346.8
17:20:36|21346.81
17:20:37|21346.8
17:20:37|21346.8
17:20:38|21346.8
17:20:40|21349.05
17:20:41|21351.74
17:20:42|21351.74
17:20:43|21349.28
17:20:44|21344.6
17:20:45|21344.6
17:20:47|21344.53
17:20:48|21344.53
17:20:49|21342.23
17:20:50|21342.23
17:20:51|21342.24
17:20:52|21342.23
17:20:53|21341.62
17:20:54|21341.62
17:20:55|21341.62
17:20:56|21341.58
17:20:57|21340.73
17:20:58|21340.74
17:20:59|21340.74
17:21:01|21340.69
17:21:02|21340.54
17:21:02|21340.54
17:21:04|21340.
17:21:05|21342.21
17:21:05|21339.99
17:21:07|21336.85
17:21:08|21336.85
17:21:09|21356.82
17:21:09|21349.59
17:21:10|21352.14
17:21:11|21356.47
17:21:13|21356.47
17:21:14|21359.77
17:21:15|21359.78
17:21:16|21367.49
17:21:17|21367.92
17:21:17|21365.98
17:21:18|21365.98
17:21:19|21362.7
17:21:21|21362.71
17:21:22|21371.46
17:21:22|21368.71
17:21:24|21368.71
17:21:25|21368.71
17:21:26|21368.71
17:21:27|21374.87
17:21:27|21374.87
17:21:29|21377.33
17:21:30|21382.52
17:21:31|21381.38
17:21:32|21377.83
17:21:33|21373.39
17:21:34|21373.39
17:21:35|21373.81
17:21:36|21371.45
17:21:37|21371.45
17:21:38|21371.45
17:21:40|21370.85
17:21:41|21368.84
17:21:42|21370.15
17:21:43|21370.89
17:21:44|21377.5
17:21:45|21378.18
17:21:46|21378.17
17:21:47|21378.17
17:21:49|21377.54
17:21:50|21377.1
17:21:51|21373.39
17:21:52|21377.51
17:21:53|21378.17
17:21:54|21378.18
17:21:55|21381.32
17:21:56|21379.15
17:21:58|21374.63
17:21:58|21374.64
17:22:00|21379.63
17:22:01|21379.64
17:22:02|21379.63
17:22:03|21382.05
17:22:04|21382.05
17:22:05|21385.98
17:22:06|21387.63
17:22:07|21391.01
17:22:08|21391.02
17:22:09|21391.01
17:22:10|21394.83
17:22:11|21396.84
17:22:12|21398.92
17:22:13|21398.92
17:22:14|21403.9
17:22:15|21405.
17:22:16|21406.21
17:22:17|21400.45
17:22:18|21398.41
17:22:19|21396.77
17:22:20|21399.22
17:22:21|21398.78
17:22:22|21396.32
17:22:23|21398.59
17:22:24|21397.76
17:22:25|21394.72
17:22:26|21397.92
17:22:27|21396.41
17:22:28|21396.88
17:22:30|21396.88
17:22:30|21405.15
17:22:31|21400.
17:22:32|21396.89
17:22:33|21396.89
17:22:34|21396.85
17:22:37|21396.88
17:22:38|21396.89
17:22:38|21396.89
17:22:40|21400.94
17:22:41|21400.93
17:22:41|21398.64
17:22:44|21396.89
17:22:45|21396.89
17:22:47|21393.82
17:22:47|21392.26
17:22:48|21392.26
17:22:49|21395.74
17:22:50|21395.74
17:22:52|21397.95
17:22:53|21392.41
17:22:54|21392.4
17:22:55|21383.35
17:22:56|21383.74
17:22:57|21383.51
17:22:57|21385.03
17:22:59|21386.35
17:23:00|21386.35
17:23:01|21386.31
17:23:03|21386.38
17:23:03|21391.04
17:23:04|21397.36
17:23:05|21398.58
17:23:07|21396.41
17:23:08|21396.41
17:23:09|21396.42
17:23:10|21396.41
17:23:11|21396.42
17:23:12|21392.17
17:23:13|21390.42
17:23:15|21392.16
17:23:15|21389.98
17:23:17|21389.99
17:23:17|21395.12
17:23:18|21395.11
17:23:19|21386.65
17:23:21|21384.11
17:23:22|21384.11
17:23:23|21383.13
17:23:24|21383.13
17:23:24|21385.41
17:23:26|21385.41
17:23:26|21388.82
17:23:28|21389.88
17:23:29|21389.88
17:23:29|21395.28
17:23:31|21391.94
17:23:32|21389.15
17:23:33|21389.16
17:23:34|21390.22
17:23:35|21390.46
17:23:36|21390.46
17:23:37|21394.21
17:23:38|21395.27
17:23:39|21395.27
17:23:40|21395.28
17:23:42|21395.28
17:23:43|21395.25
17:23:43|21392.49
17:23:44|21392.49
17:23:46|21385.38
17:23:47|21388.29
17:23:48|21388.29
17:23:49|21385.96
17:23:50|21391.23
17:23:51|21391.23
17:23:52|21393.6
17:23:53|21395.54
17:23:54|21395.55
17:23:55|21393.61
17:23:57|21393.6
17:23:58|21393.61
17:24:00|21392.3
17:24:01|21389.97
17:24:01|21389.98
17:24:02|21389.97
17:24:04|21389.97
17:24:05|21386.34
17:24:07|21389.98
17:24:07|21392.77
17:24:08|21392.77
17:24:09|21392.76
17:24:10|21393.6
17:24:12|21389.83
17:24:13|21389.82
17:24:14|21389.83
17:24:15|21395.31
17:24:16|21396.42
17:24:17|21396.42
17:24:18|21395.31
17:24:20|21391.23
17:24:21|21391.23
17:24:21|21391.23
17:24:22|21391.23
17:24:23|21391.23
17:24:25|21391.23
17:24:26|21391.23
17:24:27|21391.23
17:24:28|21394.36
17:24:29|21394.36
17:24:30|21392.27
17:24:31|21400.
17:24:32|21400.
17:24:33|21400.
17:24:34|21400.
17:24:35|21399.99
17:24:36|21395.45
17:24:37|21398.92
17:24:38|21398.93
17:24:39|21397.26
17:24:40|21397.25
17:24:41|21397.25
17:24:42|21397.25
17:24:44|21400.
17:24:44|21400.
17:24:46|21401.82
17:24:47|21400.98
17:24:48|21400.51
17:24:49|21400.01
17:24:51|21400.01
17:24:51|21397.28
17:24:52|21402.81
17:24:54|21402.81
17:24:55|21402.81
17:24:56|21402.81
17:24:57|21402.81
17:24:57|21402.82
17:24:58|21402.81
17:25:00|21399.24
17:25:01|21399.23
17:25:01|21402.74
17:25:03|21394.07
17:25:04|21394.06
17:25:05|21394.07
17:25:07|21393.62
17:25:07|21390.27
17:25:08|21390.27
17:25:09|21392.09
17:25:11|21392.08
17:25:12|21393.74
17:25:12|21393.74
17:25:14|21398.05
17:25:14|21398.05
17:25:16|21400.38
17:25:17|21400.38
17:25:18|21400.39
17:25:18|21400.38
17:25:20|21393.06
17:25:21|21394.78
17:25:22|21395.5
17:25:23|21394.54
17:25:24|21390.93
17:25:25|21391.27
17:25:26|21391.27
17:25:27|21391.27
17:25:28|21391.6
17:25:29|21391.6
17:25:30|21394.03
17:25:31|21394.42
17:25:32|21394.42
17:25:33|21394.42
17:25:34|21394.39
17:25:35|21394.4
17:25:36|21394.4
17:25:37|21394.39
17:25:38|21393.37
17:25:39|21393.37
17:25:40|21390.26
17:25:41|21391.61
17:25:42|21391.61
17:25:44|21391.62
17:25:45|21391.61
17:25:46|21391.61
17:25:48|21391.61
17:25:48|21391.61
17:25:50|21390.87
17:25:51|21390.87
17:25:53|21390.87
17:25:54|21394.67
17:25:54|21394.67
17:25:55|21395.83
17:25:56|21395.84
17:25:58|21395.84
17:25:59|21395.84
17:26:00|21395.84
17:26:01|21395.84
17:26:02|21395.84
17:26:02|21395.84
17:26:04|21395.84
17:26:06|21390.89
17:26:06|21390.89
17:26:07|21389.93
17:26:09|21389.93
17:26:09|21389.93
17:26:10|21389.93
17:26:12|21385.26
17:26:12|21385.26
17:26:13|21385.26
17:26:14|21385.25
17:26:16|21386.83
17:26:16|21385.25
17:26:17|21385.26
17:26:18|21385.26
17:26:19|21385.25
17:26:20|21385.25
17:26:21|21385.25
17:26:22|21384.
17:26:24|21384.01
17:26:24|21384.01
17:26:25|21384.
17:26:27|21381.88
17:26:27|21381.86
17:26:28|21381.85
17:26:29|21381.86
17:26:31|21381.86
17:26:31|21382.94
17:26:32|21382.94
17:26:33|21382.94
17:26:34|21383.92
17:26:35|21383.92
17:26:36|21383.91
17:26:37|21383.92
17:26:38|21388.07
17:26:40|21388.07
17:26:41|21394.59
17:26:42|21395.
17:26:43|21402.81
17:26:43|21402.8
17:26:44|21402.81
17:26:46|21404.98
17:26:48|21404.95
17:26:48|21403.14
17:26:50|21403.14
17:26:50|21400.1
17:26:51|21393.93
17:26:52|21393.8
17:26:53|21398.16
17:26:55|21399.68
17:26:55|21399.23
17:26:57|21399.23
17:26:58|21398.16
17:26:59|21398.16
17:27:00|21398.16
17:27:00|21399.22
17:27:02|21403.3
17:27:03|21404.93
17:27:04|21404.93
17:27:05|21404.93
17:27:07|21404.93
17:27:07|21404.94
17:27:08|21397.92
17:27:10|21402.24
17:27:11|21400.29
17:27:12|21400.29
17:27:13|21401.69
17:27:15|21404.9
17:27:15|21404.92
17:27:16|21404.93
17:27:17|21404.93
17:27:18|21404.93
17:27:20|21404.93
17:27:20|21404.92
17:27:21|21404.92
17:27:22|21404.92
17:27:23|21404.92
17:27:24|21404.89
17:27:25|21404.89
17:27:26|21404.89
17:27:27|21404.89
17:27:28|21404.9
17:27:29|21404.9
17:27:30|21404.89
17:27:31|21404.9
17:27:32|21404.9
17:27:33|21404.89
17:27:34|21401.04
17:27:35|21401.04
17:27:37|21401.04
17:27:37|21401.04
17:27:38|21401.04
17:27:39|21401.04
17:27:40|21401.04
17:27:42|21401.04
17:27:42|21401.04
17:27:43|21401.05
17:27:44|21401.05
17:27:45|21402.33
17:27:46|21395.78
17:27:48|21398.32
17:27:49|21398.32
17:27:50|21395.77
17:27:51|21395.77
17:27:52|21394.69
17:27:53|21392.
17:27:54|21392.
17:27:55|21392.
17:27:56|21391.99
17:27:57|21395.49
17:27:58|21395.49
17:27:58|21395.48
17:28:00|21395.49
17:28:01|21393.79
17:28:02|21387.35
17:28:02|21387.36
17:28:04|21387.34
17:28:04|21387.36
17:28:06|21398.03
17:28:06|21398.02
17:28:08|21400.
17:28:08|21401.04
17:28:10|21401.04
17:28:11|21401.03
17:28:12|21403.56
17:28:13|21397.68
17:28:13|21392.97
17:28:15|21392.97
17:28:16|21395.75
17:28:17|21397.65
17:28:18|21399.24
17:28:18|21399.24
17:28:20|21399.24
17:28:21|21399.24
17:28:22|21397.71
17:28:23|21397.71
17:28:24|21398.17
17:28:25|21399.78
17:28:26|21399.78
17:28:27|21400.54
17:28:28|21401.02
17:28:29|21401.02
17:28:30|21401.02
17:28:31|21401.02
17:28:32|21401.02
17:28:33|21401.02
17:28:34|21401.02
17:28:35|21400.54
17:28:36|21400.54
17:28:37|21400.54
17:28:38|21400.55
17:28:39|21400.54
17:28:41|21400.55
17:28:41|21400.54
17:28:43|21400.55
17:28:43|21400.55
17:28:44|21404.91
17:28:45|21404.91
17:28:46|21401.03
17:28:47|21401.03
17:28:49|21401.03
17:28:50|21401.02
17:28:52|21402.05
17:28:52|21402.05
17:28:54|21402.04
17:28:54|21400.84
17:28:56|21400.84
17:28:56|21400.84
17:28:58|21397.69
17:28:58|21397.69
17:29:00|21397.68
17:29:01|21393.8
17:29:01|21393.81
17:29:04|21397.02
17:29:05|21400.82
17:29:05|21400.83
17:29:07|21400.82
17:29:08|21400.83
17:29:09|21400.82
17:29:11|21394.33
17:29:12|21397.02
17:29:13|21400.04
17:29:14|21400.04
17:29:15|21400.04
17:29:16|21398.31
17:29:17|21398.31
17:29:18|21396.92
17:29:19|21396.92
17:29:20|21396.92
17:29:21|21396.91
17:29:22|21396.92
17:29:23|21396.92
17:29:24|21396.91
17:29:25|21396.91
17:29:26|21396.91
17:29:27|21396.92
17:29:28|21396.92
17:29:29|21396.92
17:29:30|21396.91
17:29:31|21393.65
17:29:32|21393.66
17:29:33|21388.89
17:29:34|21388.72
17:29:35|21388.73
17:29:36|21388.73
17:29:37|21395.84
17:29:38|21399.03
17:29:39|21399.03
17:29:40|21399.03
17:29:41|21396.46
17:29:43|21396.46
17:29:43|21393.23
17:29:44|21388.12
17:29:45|21388.11
17:29:46|21388.12
17:29:47|21387.02
17:29:48|21385.01
17:29:49|21385.75
17:29:51|21386.82
17:29:52|21386.82
17:29:53|21386.82
17:29:55|21385.
17:29:56|21385.01
17:29:57|21384.
17:29:58|21384.01
17:30:00|21385.
17:30:00|21388.12
17:30:02|21396.01
17:30:02|21404.6
17:30:05|21404.6
17:30:06|21405.44
17:30:06|21414.56
17:30:08|21417.19
17:30:08|21420.
17:30:10|21420.79
17:30:11|21421.
17:30:12|21421.05
17:30:13|21421.04
17:30:14|21421.05
17:30:14|21420.78
17:30:16|21412.96
17:30:16|21415.96
17:30:17|21415.96
17:30:18|21419.39
17:30:20|21421.85
17:30:21|21419.56
17:30:21|21419.42
17:30:23|21423.75
17:30:24|21423.75
17:30:25|21423.75
17:30:27|21423.55
17:30:27|21423.55
17:30:29|21423.32
17:30:30|21420.86
17:30:31|21422.15
17:30:32|21422.15
17:30:33|21422.16
17:30:34|21423.75
17:30:35|21423.32
17:30:36|21423.32
17:30:37|21421.48
17:30:38|21418.09
17:30:39|21418.09
17:30:40|21418.1
17:30:41|21418.1
17:30:42|21418.1
17:30:43|21418.62
17:30:45|21418.61
17:30:45|21418.09
17:30:47|21418.09
17:30:48|21423.55
17:30:48|21423.54
17:30:50|21423.76
17:30:51|21424.65
17:30:53|21425.56
17:30:53|21429.98
17:30:54|21430.98
17:30:56|21430.98
17:30:56|21431.27
17:30:58|21431.97
17:30:59|21432.56
17:30:59|21427.04
17:31:01|21427.04
17:31:02|21429.89
17:31:03|21431.27
17:31:03|21431.27
17:31:05|21431.27
17:31:05|21430.19
17:31:07|21426.39
17:31:08|21420.98
17:31:09|21422.38
17:31:10|21420.98
17:31:11|21422.03
17:31:12|21416.36
17:31:13|21416.11
17:31:14|21416.1
17:31:15|21416.1
17:31:17|21411.87
17:31:18|21410.6
17:31:19|21410.59
17:31:20|21409.11
17:31:20|21410.2
17:31:22|21410.2
17:31:23|21410.2
17:31:24|21410.2
17:31:25|21410.2
17:31:26|21410.2
17:31:27|21410.2
17:31:28|21407.19
17:31:29|21407.18
17:31:30|21409.28
17:31:31|21409.27
17:31:32|21407.41
17:31:33|21405.26
17:31:34|21405.26
17:31:35|21405.26
17:31:36|21414.37
17:31:37|21415.37
17:31:38|21416.86
17:31:39|21410.71
17:31:40|21415.38
17:31:41|21415.38
17:31:42|21412.72
17:31:43|21416.18
17:31:44|21411.8
17:31:45|21411.8
17:31:46|21411.79
17:31:47|21408.27
17:31:48|21408.27
17:31:49|21400.
17:31:51|21397.68
17:31:52|21397.69
17:31:53|21397.69
17:31:54|21394.9
17:31:55|21394.43
17:31:56|21389.32
17:31:56|21385.35
17:31:59|21377.65
17:32:00|21379.69
17:32:02|21379.68
17:32:03|21378.38
17:32:04|21376.91
17:32:05|21378.21
17:32:06|21371.
17:32:08|21367.35
17:32:09|21361.31
17:32:10|21361.31
17:32:12|21361.31
17:32:12|21363.53
17:32:14|21363.53
17:32:15|21363.53
17:32:16|21360.
17:32:16|21356.85
17:32:17|21355.01
17:32:19|21353.65
17:32:20|21354.83
17:32:21|21355.42
17:32:22|21356.29
17:32:23|21356.3
17:32:24|21355.43
17:32:25|21350.01
17:32:27|21350.
17:32:27|21350.
17:32:29|21353.73
17:32:30|21353.73
17:32:31|21355.
17:32:32|21355.01
17:32:33|21355.
17:32:35|21352.02
17:32:35|21358.06
17:32:37|21361.99
17:32:37|21360.91
17:32:38|21359.58
17:32:40|21350.
17:32:40|21350.
17:32:41|21350.
17:32:42|21350.
17:32:43|21356.86
17:32:44|21356.85
17:32:45|21356.86
17:32:46|21356.86
17:32:48|21353.91
17:32:48|21352.2
17:32:50|21352.19
17:32:50|21352.19
17:32:52|21350.82
17:32:53|21353.79
17:32:54|21353.78
17:32:55|21353.78
17:32:56|21350.92
17:32:58|21350.83
17:32:59|21350.83
17:33:00|21348.93
17:33:01|21341.21
17:33:03|21338.08
17:33:03|21338.08
17:33:04|21332.44
17:33:05|21331.87
17:33:06|21334.2
17:33:07|21334.98
17:33:08|21338.12
17:33:10|21343.92
17:33:11|21343.91
17:33:12|21339.07
17:33:13|21334.05
17:33:14|21337.24
17:33:15|21337.24
17:33:16|21337.19
17:33:17|21336.2
17:33:18|21343.25
17:33:19|21340.15
17:33:21|21339.09
17:33:22|21339.
17:33:23|21333.15
17:33:24|21332.42
17:33:25|21332.42
17:33:26|21341.74
17:33:27|21341.75
17:33:28|21343.36
17:33:29|21343.36
17:33:31|21343.91
17:33:31|21343.91
17:33:32|21343.87
17:33:33|21342.82
17:33:34|21341.82
17:33:35|21341.82
17:33:36|21341.82
17:33:37|21341.82
17:33:38|21341.81
17:33:40|21342.82
17:33:42|21346.8
17:33:43|21344.15
17:33:44|21344.15
17:33:45|21345.43
17:33:45|21346.79
17:33:47|21346.79
17:33:47|21356.4
17:33:48|21356.73
17:33:49|21356.73
17:33:50|21356.73
17:33:51|21356.73
17:33:53|21356.73
17:33:54|21356.73
17:33:56|21358.97
17:33:57|21362.23
17:33:57|21362.23
17:33:58|21362.23
17:34:00|21362.23
17:34:01|21360.55
17:34:02|21360.56
17:34:03|21360.56
17:34:05|21362.23
17:34:06|21362.24
17:34:07|21362.24
17:34:08|21362.24
17:34:09|21362.24
17:34:10|21362.24
17:34:11|21362.28
17:34:12|21362.28
17:34:13|21360.57
17:34:14|21360.57
17:34:16|21360.56
17:34:16|21357.7
17:34:18|21357.7
17:34:18|21357.7
17:34:19|21355.19
17:34:20|21355.2
17:34:21|21353.23
17:34:22|21349.97
17:34:23|21342.94
17:34:25|21346.27
17:34:26|21346.26
17:34:27|21340.76
17:34:29|21340.75
17:34:29|21340.75
17:34:30|21340.75
17:34:31|21340.76
17:34:33|21340.75
17:34:34|21340.75
17:34:34|21340.76
17:34:36|21340.76
17:34:36|21340.75
17:34:37|21340.76
17:34:38|21345.62
17:34:39|21346.26
17:34:40|21346.26
17:34:41|21346.26
17:34:43|21355.49
17:34:43|21355.5
17:34:44|21355.45
17:34:46|21354.25
17:34:47|21354.25
17:34:48|21354.26
17:34:48|21352.1
17:34:50|21349.92
17:34:51|21349.92
17:34:52|21349.92
17:34:52|21349.92
17:34:54|21349.92
17:34:55|21349.92
17:34:57|21344.89
17:34:57|21344.89
17:34:59|21344.88
17:35:00|21344.89
17:35:00|21344.89
17:35:02|21349.99
17:35:03|21348.92
17:35:04|21349.81
17:35:04|21341.29
17:35:06|21341.31
17:35:07|21341.31
17:35:08|21341.3
17:35:09|21341.31
17:35:11|21341.3
17:35:12|21341.3
17:35:13|21341.3
17:35:14|21344.3
17:35:15|21344.3
17:35:16|21348.01
17:35:17|21348.01
17:35:18|21348.01
17:35:19|21348.
17:35:20|21346.35
17:35:21|21344.31
17:35:22|21344.31
17:35:23|21344.31
17:35:24|21348.
17:35:25|21347.46
17:35:26|21347.46
17:35:28|21347.47
17:35:29|21347.47
17:35:30|21350.
17:35:31|21350.
17:35:32|21350.
17:35:33|21350.
17:35:34|21350.
17:35:35|21349.99
17:35:36|21347.48
17:35:37|21347.47
17:35:38|21347.01
17:35:39|21347.01
17:35:40|21347.01
17:35:41|21347.
17:35:42|21347.
17:35:43|21347.01
17:35:44|21347.
17:35:45|21347.01
17:35:46|21347.01
17:35:48|21347.01
17:35:49|21347.
17:35:50|21347.
17:35:50|21347.
17:35:51|21347.47
17:35:52|21347.47
17:35:53|21343.51
17:35:54|21343.51
17:35:57|21343.52
17:35:57|21343.52
17:35:59|21343.52
17:35:59|21343.52
17:36:01|21349.
17:36:02|21349.
17:36:04|21343.52
17:36:04|21343.51
17:36:06|21343.52
17:36:07|21343.51
17:36:08|21343.51
17:36:09|21343.51
17:36:10|21343.51
17:36:10|21343.51
17:36:11|21341.31
17:36:13|21341.32
17:36:14|21340.02
17:36:15|21340.02
17:36:16|21335.75
17:36:17|21335.75
17:36:18|21335.74
17:36:19|21335.75
17:36:20|21335.75
17:36:21|21335.74
17:36:22|21335.72
17:36:23|21331.68
17:36:24|21331.67
17:36:25|21331.67
17:36:27|21329.93
17:36:28|21329.93
17:36:29|21329.93
17:36:30|21329.92
17:36:31|21322.95
17:36:32|21322.95
17:36:33|21322.87
17:36:34|21321.01
17:36:35|21320.
17:36:36|21319.34
17:36:37|21318.
17:36:38|21312.45
17:36:39|21311.7
17:36:40|21307.69
17:36:41|21310.71
17:36:42|21308.3
17:36:43|21310.51
17:36:44|21310.52
17:36:45|21308.29
17:36:46|21308.29
17:36:47|21308.29
17:36:48|21308.3
17:36:49|21308.28
17:36:50|21308.29
17:36:51|21308.29
17:36:52|21308.29
17:36:53|21310.51
17:36:54|21310.51
17:36:56|21308.29
17:36:57|21305.01
17:36:58|21304.24
17:36:59|21293.1
17:37:00|21281.01
17:37:01|21281.3
17:37:03|21261.26
17:37:04|21261.46
17:37:05|21270.
17:37:06|21287.92
17:37:07|21283.48
17:37:08|21283.48
17:37:09|21277.29
17:37:10|21279.35
17:37:11|21276.24
17:37:12|21274.28
17:37:13|21268.11
17:37:14|21267.18
17:37:15|21265.05
17:37:16|21266.14
17:37:18|21264.3
17:37:19|21262.37
17:37:20|21252.93
17:37:21|21252.93
17:37:22|21251.63
17:37:23|21247.24
17:37:24|21257.75
17:37:25|21257.74
17:37:26|21253.17
17:37:27|21247.1
17:37:28|21251.12
17:37:30|21247.12
17:37:31|21247.13
17:37:32|21248.86
17:37:32|21247.13
17:37:34|21249.8
17:37:35|21256.07
17:37:36|21253.8
17:37:36|21247.12
17:37:38|21247.12
17:37:38|21245.08
17:37:39|21243.01
17:37:41|21243.
17:37:41|21244.44
17:37:43|21248.26
17:37:43|21248.27
17:37:45|21250.
17:37:45|21250.
17:37:46|21249.99
17:37:47|21248.27
17:37:48|21241.01
17:37:49|21243.51
17:37:50|21243.51
17:37:51|21244.58
17:37:52|21244.59
17:37:53|21243.28
17:37:54|21241.01
17:37:56|21243.1
17:37:57|21249.91
17:37:58|21248.26
17:37:59|21249.98
17:38:01|21249.98
17:38:02|21250.
17:38:04|21245.65
17:38:05|21245.01
17:38:06|21248.77
17:38:06|21244.07
17:38:07|21243.1
17:38:09|21244.87
17:38:09|21244.08
17:38:10|21244.08
17:38:12|21239.62
17:38:13|21239.62
17:38:14|21241.4
17:38:15|21241.4
17:38:16|21241.4
17:38:17|21239.62
17:38:18|21239.62
17:38:19|21241.63
17:38:21|21240.64
17:38:22|21240.64
17:38:23|21248.89
17:38:24|21245.11
17:38:25|21247.76
17:38:26|21227.78
17:38:27|21228.5
17:38:28|21232.56
17:38:29|21231.76
17:38:31|21236.82
17:38:31|21241.4
17:38:33|21239.65
17:38:34|21232.46
17:38:35|21232.46
17:38:37|21232.46
17:38:37|21234.29
17:38:38|21235.41
17:38:40|21227.38
17:38:40|21220.01
17:38:41|21224.6
17:38:43|21226.23
17:38:44|21226.23
17:38:45|21223.38
17:38:46|21218.2
17:38:46|21220.01
17:38:47|21227.08
17:38:48|21227.77
17:38:49|21231.93
17:38:51|21231.93
17:38:51|21227.08
17:38:52|21234.48
17:38:54|21231.16
17:38:54|21237.48
17:38:56|21234.34
17:38:57|21231.17
17:38:58|21239.65
17:38:59|21236.91
17:39:00|21232.01
17:39:02|21242.43
17:39:03|21243.55
17:39:04|21245.
17:39:05|21245.
17:39:07|21243.38
17:39:08|21244.93
17:39:09|21243.81
17:39:10|21241.84
17:39:12|21221.87
17:39:12|21212.68
17:39:13|21214.61
17:39:15|21216.94
17:39:15|21222.9
17:39:16|21220.21
17:39:18|21208.26
17:39:19|21210.86
17:39:20|21212.26
17:39:21|21184.35
17:39:22|21184.35
17:39:23|21181.92
17:39:24|21179.01
17:39:25|21176.83
17:39:26|21181.82
17:39:27|21190.77
17:39:28|21199.99
17:39:29|21186.53
17:39:30|21184.31
17:39:31|21194.85
17:39:32|21194.35
17:39:33|21188.46
17:39:34|21187.07
17:39:35|21187.08
17:39:36|21191.65
17:39:37|21189.36
17:39:38|21191.44
17:39:39|21195.35
17:39:40|21192.74
17:39:41|21192.74
17:39:42|21193.21
17:39:43|21193.21
17:39:44|21193.21
17:39:45|21188.88
17:39:47|21189.66
17:39:48|21192.63
17:39:49|21186.55
17:39:50|21186.56
17:39:51|21186.52
17:39:52|21191.42
17:39:53|21191.42
17:39:54|21182.48
17:39:55|21187.72
17:39:56|21189.6
17:39:57|21185.75
17:39:58|21182.01
17:39:59|21182.83
17:40:00|21182.83
17:40:01|21186.25
17:40:02|21186.26
17:40:04|21186.79
17:40:05|21193.
17:40:06|21194.52
17:40:07|21189.13
17:40:08|21194.52
17:40:09|21189.12
17:40:10|21191.19
17:40:11|21186.93
17:40:12|21186.92
17:40:13|21183.99
17:40:14|21187.74
17:40:15|21191.44
17:40:16|21194.5
17:40:17|21191.46
17:40:19|21197.26
17:40:20|21197.26
17:40:21|21200.
17:40:22|21205.
17:40:23|21204.99
17:40:24|21207.03
17:40:26|21220.24
17:40:26|21220.25
17:40:27|21220.25
17:40:29|21219.17
17:40:30|21224.79
17:40:30|21228.9
17:40:31|21230.98
17:40:33|21232.43
17:40:33|21223.8
17:40:35|21220.25
17:40:35|21220.26
17:40:37|21220.26
17:40:37|21215.28
17:40:38|21214.77
17:40:39|21214.1
17:40:41|21216.23
17:40:41|21219.07
17:40:42|21215.01
17:40:44|21215.01
17:40:45|21215.
17:40:46|21210.97
17:40:47|21203.94
17:40:47|21202.97
17:40:48|21202.14
17:40:50|21204.26
17:40:51|21210.
17:40:52|21209.99
17:40:52|21209.99
17:40:54|21209.15
17:40:54|21209.85
17:40:56|21209.15
17:40:57|21209.14
17:40:57|21209.14
17:40:59|21202.15
17:41:00|21216.65
17:41:00|21215.69
17:41:01|21220.67
17:41:03|21220.66
17:41:04|21220.66
17:41:05|21216.34
17:41:07|21216.34
17:41:08|21216.33
17:41:10|21220.67
17:41:10|21220.67
17:41:11|21217.73
17:41:12|21217.73
17:41:13|21214.92
17:41:14|21214.92
17:41:15|21214.92
17:41:16|21214.91
17:41:17|21212.41
17:41:18|21210.46
17:41:20|21210.47
17:41:21|21210.47
17:41:22|21210.46
17:41:23|21202.14
17:41:24|21198.75
17:41:25|21197.96
17:41:27|21207.89
17:41:28|21212.33
17:41:29|21212.33
17:41:29|21212.34
17:41:31|21212.33
17:41:31|21212.35
17:41:32|21212.35
17:41:33|21212.35
17:41:34|21214.92
17:41:36|21214.8
17:41:37|21214.8
17:41:38|21214.92
17:41:39|21216.34
17:41:40|21216.34
17:41:41|21218.46
17:41:42|21220.
17:41:44|21222.18
17:41:44|21233.39
17:41:45|21233.39
17:41:47|21237.51
17:41:48|21237.51
17:41:49|21237.51
17:41:50|21229.59
17:41:50|21229.58
17:41:52|21229.59
17:41:53|21225.05
17:41:54|21218.49
17:41:54|21212.95
17:41:56|21212.95
17:41:56|21207.7
17:41:58|21205.31
17:41:58|21205.31
17:42:00|21210.18
17:42:01|21211.23
17:42:02|21218.79
17:42:04|21227.64
17:42:05|21229.09
17:42:06|21221.44
17:42:08|21229.99
17:42:09|21227.28
17:42:09|21227.28
17:42:11|21231.29
17:42:12|21229.42
17:42:12|21229.43
17:42:14|21229.42
17:42:15|21232.96
17:42:16|21233.52
17:42:16|21233.53
17:42:18|21237.5
17:42:19|21233.54
17:42:20|21233.54
17:42:21|21230.9
17:42:22|21227.07
17:42:23|21227.75
17:42:24|21225.04
17:42:25|21225.05
17:42:27|21225.04
17:42:27|21222.66
17:42:29|21222.66
17:42:30|21222.66
17:42:31|21231.55
17:42:32|21234.99
17:42:33|21234.99
17:42:33|21234.99
17:42:35|21234.99
17:42:36|21232.81
17:42:36|21235.
17:42:38|21234.99
17:42:38|21235.02
17:42:39|21235.02
17:42:40|21235.02
17:42:41|21235.02
17:42:43|21236.04
17:42:44|21236.04
17:42:44|21236.05
17:42:45|21236.04
17:42:47|21236.04
17:42:48|21236.05
17:42:48|21236.05
17:42:50|21236.04
17:42:50|21242.05
17:42:51|21236.64
17:42:53|21240.33
17:42:53|21240.33
17:42:54|21240.33
17:42:56|21240.33
17:42:57|21240.33
17:42:58|21242.05
17:42:59|21239.83
17:42:59|21238.15
17:43:01|21238.15
17:43:02|21237.98
17:43:03|21237.99
17:43:05|21234.99
17:43:06|21230.07
17:43:07|21230.07
17:43:09|21230.06
17:43:09|21229.09
17:43:10|21229.09
17:43:12|21234.8
17:43:13|21236.35
17:43:13|21237.97
17:43:15|21241.93
17:43:16|21241.95
17:43:16|21244.98
17:43:18|21244.98
17:43:19|21244.98
17:43:19|21244.99
17:43:21|21245.
17:43:23|21240.48
17:43:23|21242.41
17:43:24|21242.41
17:43:25|21243.68
17:43:27|21243.68
17:43:28|21244.97
17:43:29|21242.06
17:43:29|21242.42
17:43:30|21235.34
17:43:31|21235.27
17:43:32|21237.29
17:43:33|21240.37
17:43:35|21243.49
17:43:35|21243.49
17:43:36|21243.49
17:43:38|21243.49
17:43:38|21245.
17:43:40|21245.
17:43:40|21245.
17:43:42|21244.97
17:43:43|21242.05
17:43:44|21242.05
17:43:45|21240.37
17:43:45|21243.32
17:43:47|21243.31
17:43:48|21245.
17:43:49|21245.
17:43:49|21245.
17:43:51|21250.57
17:43:52|21251.29
17:43:53|21254.26
17:43:54|21254.16
17:43:55|21250.82
17:43:56|21250.83
17:43:57|21252.76
17:43:58|21250.86
17:43:59|21248.03
17:44:00|21240.55
17:44:01|21240.55
17:44:03|21251.89
17:44:04|21251.89
17:44:05|21252.97
17:44:06|21254.16
17:44:08|21248.1
17:44:08|21248.1
17:44:09|21248.1
17:44:11|21256.41
17:44:12|21256.4
17:44:13|21250.04
17:44:13|21250.04
17:44:15|21250.04
17:44:15|21251.89
17:44:18|21249.61
17:44:18|21249.62
17:44:20|21248.1
17:44:21|21256.41
17:44:22|21259.
17:44:23|21255.34
17:44:24|21255.34
17:44:25|21255.35
17:44:26|21255.35
17:44:27|21256.42
17:44:28|21257.48
17:44:29|21253.
17:44:30|21255.25
17:44:31|21255.35
17:44:32|21255.36
17:44:34|21255.36
17:44:35|21255.36
17:44:36|21256.42
17:44:37|21256.42
17:44:38|21257.48
17:44:38|21253.01
17:44:40|21253.
17:44:40|21250.32
17:44:42|21247.27
17:44:42|21245.78
17:44:44|21245.78
17:44:45|21245.79
17:44:45|21245.79
17:44:47|21246.69
17:44:48|21249.01
17:44:49|21249.
17:44:50|21249.
17:44:51|21249.01
17:44:52|21250.06
17:44:53|21251.89
17:44:54|21250.06
17:44:55|21250.07
17:44:56|21250.07
17:44:57|21250.07
17:44:58|21250.07
17:44:59|21250.07
17:45:01|21250.07
17:45:01|21244.39
17:45:02|21244.39
17:45:04|21241.01
17:45:04|21239.
17:45:06|21237.08
17:45:07|21250.31
17:45:08|21251.88
17:45:09|21251.88
17:45:10|21254.15
17:45:11|21252.05
17:45:13|21250.34
17:45:14|21252.41
17:45:15|21252.42
17:45:17|21252.41
17:45:17|21250.64
17:45:18|21248.8
17:45:19|21248.79
17:45:20|21248.79
17:45:21|21248.79
17:45:22|21248.79
17:45:23|21252.44
17:45:24|21250.47
17:45:25|21245.04
17:45:27|21244.39
17:45:28|21242.07
17:45:28|21241.82
17:45:30|21238.61
17:45:30|21238.61
17:45:33|21240.78
17:45:34|21240.77
17:45:35|21237.08
17:45:35|21233.48
17:45:37|21233.48
17:45:38|21233.48
17:45:38|21231.39
17:45:40|21227.32
17:45:41|21227.76
17:45:41|21227.76
17:45:42|21227.3
17:45:43|21226.45
17:45:44|21226.44
17:45:45|21226.45
17:45:46|21227.3
17:45:47|21229.34
17:45:48|21234.54
17:45:49|21234.04
17:45:50|21234.04
17:45:51|21234.04
17:45:53|21227.02
17:45:54|21227.02
17:45:55|21226.44
17:45:56|21226.44
17:45:57|21223.16
17:45:58|21223.16
17:45:59|21221.8
17:46:00|21218.6
17:46:01|21218.48
17:46:02|21212.93
17:46:03|21213.54
17:46:04|21205.13
17:46:04|21205.12
17:46:06|21207.41
17:46:08|21217.13
17:46:09|21217.86
17:46:09|21217.86
17:46:11|21225.16
17:46:13|21225.16
17:46:14|21225.16
17:46:15|21225.15
17:46:16|21225.16
17:46:17|21221.38
17:46:18|21221.38
17:46:19|21221.38
17:46:21|21219.19
17:46:22|21217.87
17:46:23|21217.87
17:46:24|21219.19
17:46:25|21221.38
17:46:27|21221.37
17:46:27|21221.37
17:46:28|21221.37
17:46:29|21221.37
17:46:30|21221.33
17:46:32|21214.09
17:46:33|21218.11
17:46:33|21219.18
17:46:35|21219.17
17:46:35|21219.17
17:46:36|21219.18
17:46:38|21219.17
17:46:38|21219.18
17:46:40|21219.18
17:46:40|21219.18
17:46:42|21219.18
17:46:42|21219.18
17:46:44|21219.18
17:46:44|21222.
17:46:46|21224.12
17:46:47|21224.12
17:46:48|21224.12
17:46:49|21224.12
17:46:51|21225.4
17:46:51|21222.06
17:46:52|21222.05
17:46:53|21223.23
17:46:54|21230.
17:46:55|21225.86
17:46:56|21228.9
17:46:57|21228.9
17:46:58|21228.9
17:47:00|21228.9
17:47:00|21228.9
17:47:01|21228.9
17:47:02|21233.11
17:47:04|21228.91
17:47:04|21230.21
17:47:05|21231.11
17:47:07|21231.11
17:47:08|21230.21
17:47:09|21230.2
17:47:11|21232.51
17:47:11|21232.5
17:47:12|21232.5
17:47:13|21237.27
17:47:15|21234.54
17:47:16|21236.14
17:47:17|21230.03
17:47:18|21230.03
17:47:19|21230.03
17:47:20|21230.03
17:47:22|21224.54
17:47:22|21223.24
17:47:23|21223.23
17:47:24|21224.57
17:47:26|21224.57
17:47:27|21223.24
17:47:28|21223.23
17:47:29|21223.24
17:47:30|21220.97
17:47:31|21221.42
17:47:32|21221.42
17:47:32|21223.23
17:47:33|21222.14
17:47:35|21227.73
17:47:36|21230.03
17:47:37|21230.03
17:47:38|21227.14
17:47:39|21226.87
17:47:40|21226.87
17:47:41|21226.87
17:47:42|21226.87
17:47:43|21221.27
17:47:44|21226.87
17:47:45|21227.9
17:47:46|21227.9
17:47:47|21227.9
17:47:48|21227.9
17:47:49|21227.9
17:47:50|21230.03
17:47:51|21230.03
17:47:52|21230.03
17:47:53|21223.92
17:47:54|21221.26
17:47:55|21215.25
17:47:56|21215.24
17:47:57|21215.24
17:47:58|21215.25
17:47:59|21215.25
17:48:00|21215.24
17:48:01|21212.79
17:48:02|21212.8
17:48:03|21207.33
17:48:04|21208.25
17:48:05|21205.13
17:48:06|21205.13
17:48:08|21201.03
17:48:09|21201.02
17:48:09|21203.59
17:48:10|21203.59
17:48:11|21200.04
17:48:12|21200.04
17:48:14|21202.19
17:48:14|21200.01
17:48:15|21200.
17:48:16|21200.01
17:48:18|21204.64
17:48:19|21201.02
17:48:20|21194.46
17:48:21|21194.46
17:48:21|21194.45
17:48:22|21195.27
17:48:24|21197.96
17:48:24|21198.1
17:48:26|21195.42
17:48:27|21195.42
17:48:28|21194.47
17:48:29|21193.04
17:48:30|21193.05
17:48:31|21193.04
17:48:32|21193.04
17:48:34|21193.05
17:48:35|21197.78
17:48:36|21197.91
17:48:38|21195.24
17:48:39|21202.48
17:48:40|21203.53
17:48:41|21202.46
17:48:42|21202.46
17:48:43|21202.46
17:48:43|21200.62
17:48:45|21200.62
17:48:46|21194.56
17:48:47|21194.56
17:48:48|21194.56
17:48:49|21194.56
17:48:50|21191.94
17:48:51|21191.94
17:48:52|21184.54
17:48:53|21180.
17:48:54|21182.64
17:48:55|21178.87
17:48:56|21178.88
17:48:57|21178.88
17:48:58|21178.88
17:48:59|21178.88
17:49:00|21178.88
17:49:01|21178.88
17:49:02|21178.88
17:49:03|21183.69
17:49:04|21187.64
17:49:05|21187.65
17:49:06|21187.65
17:49:08|21187.64
17:49:10|21187.64
17:49:11|21176.83
17:49:12|21176.83
17:49:13|21179.6
17:49:15|21179.01
17:49:16|21187.64
17:49:17|21182.76
17:49:17|21182.77
17:49:18|21182.41
17:49:19|21182.42
17:49:20|21177.29
17:49:21|21177.29
17:49:23|21177.3
17:49:24|21179.82
17:49:25|21179.84
17:49:25|21179.84
17:49:27|21177.3
17:49:28|21177.3
17:49:29|21177.31
17:49:30|21180.89
17:49:31|21180.89
17:49:32|21179.82
17:49:33|21179.83
17:49:34|21182.47
17:49:35|21180.89
17:49:36|21180.89
17:49:37|21187.38
17:49:38|21187.39
17:49:39|21187.39
17:49:40|21187.65
17:49:41|21191.02
17:49:42|21194.73
17:49:43|21328.4
17:49:45|21260.68
17:49:46|21266.45
17:49:47|21266.46
17:49:48|21240.
17:49:49|21209.42
17:49:50|21202.26
17:49:51|21205.
17:49:52|21211.35
17:49:53|21213.47
17:49:54|21209.05
17:49:55|21226.11
17:49:56|21221.29
17:49:57|21211.8
17:49:58|21207.37
17:49:59|21206.25
17:50:00|21211.4
17:50:01|21221.08
17:50:02|21213.49
17:50:03|21219.87
17:50:04|21222.64
17:50:05|21218.62
17:50:06|21228.63
17:50:07|21228.63
17:50:08|21231.32
17:50:10|21224.05
17:50:10|21234.13
17:50:12|21228.86
17:50:13|21233.92
17:50:14|21234.91
17:50:16|21240.34
17:50:17|21228.63
17:50:18|21233.54
17:50:19|21237.03
17:50:20|21248.32
17:50:21|21244.69
17:50:22|21242.23
17:50:24|21241.5
17:50:24|21243.99
17:50:25|21241.5
17:50:26|21231.93
17:50:28|21235.02
17:50:29|21233.61
17:50:30|21233.61
17:50:31|21233.61
17:50:32|21241.49
17:50:33|21233.62
17:50:34|21228.63
17:50:35|21228.63
17:50:36|21240.61
17:50:38|21232.65
17:50:38|21229.85
17:50:39|21229.85
17:50:40|21238.96
17:50:41|21236.41
17:50:43|21232.69
17:50:44|21232.69
17:50:44|21232.68
17:50:45|21240.09
17:50:46|21240.09
17:50:47|21240.09
17:50:48|21240.08
17:50:50|21240.08
17:50:51|21240.08
17:50:52|21240.08
17:50:53|21235.8
17:50:54|21232.64
17:50:54|21232.68
17:50:56|21231.61
17:50:57|21233.66
17:50:58|21235.78
17:50:59|21235.78
17:51:00|21240.22
17:51:01|21235.79
17:51:02|21235.79
17:51:03|21235.79
17:51:04|21235.79
17:51:05|21235.79
17:51:06|21231.62
17:51:07|21231.63
17:51:08|21231.62
17:51:09|21231.63
17:51:11|21231.63
17:51:11|21231.63
17:51:13|21232.68
17:51:14|21232.67
17:51:16|21232.67
17:51:16|21232.67
17:51:18|21232.67
17:51:18|21232.67
17:51:20|21228.62
17:51:21|21221.33
17:51:22|21221.33
17:51:23|21222.96
17:51:23|21229.35
17:51:25|21229.35
17:51:26|21230.42
17:51:28|21230.42
17:51:28|21230.42
17:51:29|21230.41
17:51:31|21223.01
17:51:32|21223.01
17:51:33|21223.01
17:51:34|21223.01
17:51:35|21227.94
17:51:36|21227.93
17:51:37|21223.04
17:51:38|21218.68
17:51:39|21218.68
17:51:40|21220.22
17:51:41|21221.74
17:51:42|21218.67
17:51:43|21218.67
17:51:44|21218.66
17:51:45|21218.66
17:51:46|21218.64
17:51:47|21218.66
17:51:48|21225.
17:51:49|21225.01
17:51:50|21225.
17:51:51|21225.
17:51:52|21225.
17:51:53|21225.
17:51:54|21221.75
17:51:55|21221.74
17:51:56|21221.74
17:51:57|21221.74
17:51:58|21221.74
17:51:59|21221.75
17:52:04|21221.74
17:52:05|21218.65
17:52:06|21232.68
17:52:07|21237.91
17:52:08|21237.91
17:52:09|21234.99
17:52:10|21234.98
17:52:12|21236.47
17:52:12|21236.46
17:52:14|21234.99
17:52:15|21235.
17:52:16|21235.
17:52:17|21234.99
17:52:18|21235.
17:52:19|21236.04
17:52:20|21240.63
17:52:21|21236.52
17:52:22|21240.02
17:52:24|21244.06
17:52:24|21244.06
17:52:26|21240.02
17:52:27|21237.15
17:52:28|21236.05
17:52:29|21243.82
17:52:30|21244.
17:52:31|21234.
17:52:32|21220.1
17:52:33|21221.15
17:52:34|21224.07
17:52:35|21224.07
17:52:36|21224.07
17:52:37|21219.52
17:52:38|21219.13
17:52:39|21218.65
17:52:40|21218.65
17:52:41|21215.69
17:52:42|21212.79
17:52:43|21215.4
17:52:44|21212.86
17:52:45|21214.67
17:52:46|21211.26
17:52:47|21212.32
17:52:48|21216.77
17:52:49|21212.31
17:52:50|21212.31
17:52:51|21218.23
17:52:52|21218.23
17:52:53|21212.31
17:52:54|21212.31
17:52:55|21212.31
17:52:56|21212.32
17:52:57|21216.76
17:52:58|21216.77
17:52:59|21219.29
17:53:00|21219.29
17:53:01|21219.29
17:53:02|21219.29
17:53:03|21216.77
17:53:04|21210.95
17:53:05|21210.95
17:53:06|21210.96
17:53:07|21210.96
17:53:08|21210.96
17:53:09|21210.95
17:53:10|21210.92
17:53:11|21205.19
17:53:13|21204.05
17:53:13|21208.25
17:53:15|21204.05
17:53:16|21204.05
17:53:18|21206.46
17:53:18|21205.72
17:53:20|21202.98
17:53:20|21202.46
17:53:21|21202.42
17:53:22|21197.94
17:53:23|21197.87
17:53:24|21197.76
17:53:25|21197.76
17:53:27|21198.8
17:53:28|21197.64
17:53:29|21197.63
17:53:29|21206.96
17:53:31|21206.28
17:53:32|21208.52
17:53:32|21206.55
17:53:34|21212.77
17:53:35|21210.91
17:53:36|21210.91
17:53:37|21207.46
17:53:38|21206.37
17:53:39|21199.88
17:53:40|21204.15
17:53:41|21201.69
17:53:43|21201.69
17:53:43|21204.48
17:53:45|21206.29
17:53:46|21204.97
17:53:47|21204.47
17:53:47|21204.47
17:53:49|21204.48
17:53:50|21204.48
17:53:51|21196.14
17:53:52|21203.37
17:53:53|21203.36
17:53:54|21204.17
17:53:55|21204.49
17:53:56|21206.71
17:53:57|21206.71
17:53:58|21210.85
17:53:59|21210.85
17:54:00|21210.85
17:54:01|21208.3
17:54:02|21206.75
17:54:03|21206.75
17:54:04|21206.5
17:54:06|21209.03
17:54:07|21211.99
17:54:08|21211.99
17:54:09|21213.95
17:54:10|21213.95
17:54:11|21201.03
17:54:13|21205.33
17:54:14|21208.27
17:54:16|21208.27
17:54:17|21209.69
17:54:19|21215.18
17:54:20|21221.52
17:54:21|21222.41
17:54:22|21222.39
17:54:23|21217.82
17:54:24|21220.48
17:54:25|21226.36
17:54:26|21226.36
17:54:27|21226.35
17:54:28|21221.34
17:54:29|21218.17
17:54:30|21223.72
17:54:31|21227.63
17:54:32|21227.68
17:54:33|21227.69
17:54:34|21227.69
17:54:35|21223.78
17:54:36|21226.78
17:54:37|21219.83
17:54:38|21219.83
17:54:39|21226.78
17:54:40|21226.78
17:54:41|21231.54
17:54:42|21231.54
17:54:43|21234.04
17:54:44|21234.04
17:54:45|21234.04
17:54:46|21231.58
17:54:47|21231.57
17:54:48|21231.53
17:54:49|21224.58
17:54:50|21224.58
17:54:51|21231.55
17:54:53|21228.12
17:54:54|21228.12
17:54:55|21224.57
17:54:55|21224.53
17:54:57|21219.15
17:54:58|21220.78
17:54:59|21224.12
17:55:01|21214.64
17:55:01|21220.52
17:55:02|21218.35
17:55:03|21218.35
17:55:05|21218.34
17:55:07|21208.53
17:55:07|21207.55
17:55:08|21207.56
17:55:09|21207.56
17:55:11|21207.56
17:55:11|21205.
17:55:12|21205.
17:55:14|21208.97
17:55:15|21208.96
17:55:17|21207.04
17:55:18|21201.72
17:55:19|21204.17
17:55:20|21204.13
17:55:21|21201.57
17:55:22|21201.57
17:55:23|21205.46
17:55:24|21207.55
17:55:25|21207.55
17:55:26|21208.53
17:55:27|21214.37
17:55:28|21214.37
17:55:29|21217.85
17:55:30|21217.87
17:55:31|21217.86
17:55:32|21213.47
17:55:33|21219.11
17:55:34|21226.21
17:55:35|21227.63
17:55:36|21225.07
17:55:37|21225.07
17:55:38|21225.28
17:55:39|21230.04
17:55:40|21222.28
17:55:41|21222.28
17:55:42|21217.87
17:55:43|21217.87
17:55:44|21217.53
17:55:45|21217.53
17:55:46|21217.54
17:55:47|21217.87
17:55:48|21217.87
17:55:49|21217.87
17:55:50|21217.86
17:55:51|21217.52
17:55:52|21217.52
17:55:54|21216.55
17:55:55|21216.54
17:55:56|21216.54
17:55:57|21214.39
17:55:58|21215.46
17:55:59|21216.57
17:55:59|21215.52
17:56:01|21215.52
17:56:02|21217.6
17:56:03|21225.
17:56:04|21230.96
17:56:05|21228.48
17:56:06|21228.49
17:56:07|21228.9
17:56:08|21229.79
17:56:09|21229.79
17:56:09|21229.79
17:56:11|21228.48
17:56:12|21220.92
17:56:13|21214.52
17:56:14|21214.51
17:56:16|21214.4
17:56:16|21207.72
17:56:18|21208.57
17:56:19|21208.57
17:56:20|21208.56
17:56:22|21211.21
17:56:23|21206.41
17:56:24|21203.91
17:56:26|21203.91
17:56:26|21200.
17:56:27|21202.84
17:56:29|21203.9
17:56:29|21201.78
17:56:31|21201.75
17:56:32|21201.75
17:56:33|21201.75
17:56:34|21195.93
17:56:35|21195.92
17:56:36|21198.93
17:56:37|21198.93
17:56:38|21198.92
17:56:39|21198.92
17:56:40|21198.93
17:56:42|21196.67
17:56:42|21196.67
17:56:44|21195.94
17:56:44|21195.94
17:56:45|21195.94
17:56:47|21201.03
17:56:48|21199.14
17:56:49|21199.14
17:56:49|21199.14
17:56:50|21199.15
17:56:52|21198.93
17:56:52|21185.47
17:56:54|21183.91
17:56:55|21184.8
17:56:55|21183.12
17:56:56|21184.78
17:56:58|21182.65
17:56:59|21186.59
17:57:00|21186.59
17:57:01|21191.18
17:57:02|21193.19
17:57:03|21193.18
17:57:04|21189.18
17:57:05|21194.48
17:57:06|21194.47
17:57:08|21194.47
17:57:09|21194.48
17:57:10|21183.14
17:57:11|21180.01
17:57:12|21180.01
17:57:13|21186.71
17:57:14|21192.74
17:57:15|21192.74
17:57:17|21190.72
17:57:18|21193.2
17:57:19|21192.32
17:57:21|21187.91
17:57:21|21188.97
17:57:22|21195.37
17:57:23|21195.38
17:57:25|21191.93
17:57:26|21191.93
17:57:26|21191.92
17:57:28|21200.
17:57:28|21205.46
17:57:30|21205.46
17:57:32|21207.46
17:57:32|21203.04
17:57:33|21203.04
17:57:35|21204.7
17:57:36|21204.7
17:57:37|21207.5
17:57:38|21206.37
17:57:39|21205.39
17:57:40|21206.41
17:57:41|21206.41
17:57:42|21206.41
17:57:43|21206.69
17:57:44|21206.69
17:57:45|21207.98
17:57:46|21210.
17:57:47|21213.59
17:57:48|21211.9
17:57:49|21209.75
17:57:50|21212.58
17:57:51|21212.59
17:57:52|21212.59
17:57:53|21212.59
17:57:54|21212.58
17:57:55|21212.58
17:57:56|21212.58
17:57:57|21212.58
17:57:58|21212.58
17:57:59|21211.91
17:58:00|21205.97
17:58:01|21211.9
17:58:02|21211.9
17:58:04|21212.77
17:58:04|21210.82
17:58:05|21206.95
17:58:06|21206.21
17:58:07|21204.1
17:58:09|21210.33
17:58:09|21209.61
17:58:10|21209.61
17:58:11|21205.86
17:58:12|21209.55
17:58:14|21209.55
17:58:14|21209.54
17:58:15|21208.45
17:58:16|21208.45
17:58:18|21212.37
17:58:19|21212.37
17:58:21|21206.68
17:58:22|21206.68
17:58:24|21203.06
17:58:25|21204.56
17:58:26|21204.56
17:58:27|21204.56
17:58:28|21205.84
17:58:30|21206.28
17:58:31|21206.28
17:58:32|21206.28
17:58:33|21206.28
17:58:34|21201.51
17:58:35|21201.5
17:58:36|21200.01
17:58:37|21200.01
17:58:38|21200.01
17:58:39|21200.43
17:58:40|21200.02
17:58:41|21200.02
17:58:42|21200.02
17:58:43|21200.01
17:58:44|21201.48
17:58:45|21201.48
17:58:46|21201.47
17:58:47|21201.47
17:58:48|21203.96
17:58:49|21203.95
17:58:50|21208.17
17:58:51|21205.49
17:58:53|21205.49
17:58:54|21205.5
17:58:55|21205.5
17:58:56|21206.28
17:58:56|21205.5
17:58:58|21205.5
17:58:59|21205.5
17:59:00|21208.95
17:59:01|21208.95
17:59:02|21208.95
17:59:03|21208.94
17:59:04|21200.
17:59:04|21197.96
17:59:06|21197.96
17:59:07|21194.33
17:59:08|21194.33
17:59:08|21194.33
17:59:10|21194.32
17:59:10|21195.35
17:59:11|21195.36
17:59:13|21195.36
17:59:14|21195.36
17:59:14|21195.36
17:59:16|21209.6
17:59:17|21206.37
17:59:18|21206.38
17:59:20|21204.37
17:59:21|21202.59
17:59:22|21209.59
17:59:24|21206.24
17:59:25|21206.24
17:59:25|21206.24
17:59:26|21206.24
17:59:27|21212.09
17:59:29|21212.07
17:59:30|21212.06
17:59:31|21207.11
17:59:31|21210.51
17:59:32|21208.19
17:59:34|21208.19
17:59:34|21210.46
17:59:36|21210.47
17:59:37|21212.59
17:59:38|21218.57
17:59:38|21209.27
17:59:40|21209.27
17:59:41|21214.72
17:59:42|21214.72
17:59:43|21214.72
17:59:44|21223.04
17:59:44|21225.27
17:59:45|21225.28
17:59:47|21228.36
17:59:48|21228.36
17:59:49|21228.36
17:59:50|21228.36
17:59:51|21228.36
17:59:52|21221.87
17:59:53|21221.88
17:59:54|21220.42
17:59:55|21220.41
17:59:56|21220.41
17:59:57|21220.41
17:59:58|21220.41
17:59:59|21220.42
18:00:00|21220.42
18:00:01|21221.86
18:00:02|21214.71
18:00:03|21215.8
18:00:05|21217.01
18:00:06|21223.1
18:00:07|21214.73
18:00:08|21214.72
18:00:09|21214.72
18:00:10|21216.35
18:00:11|21216.34
18:00:12|21216.34
18:00:13|21216.35
18:00:14|21212.06
18:00:15|21214.34
18:00:16|21214.33
18:00:17|21214.34
18:00:19|21216.34
18:00:20|21216.33
18:00:22|21226.54
18:00:23|21226.54
18:00:23|21226.54
18:00:25|21223.97
18:00:27|21225.26
18:00:27|21230.
18:00:28|21229.74
18:00:30|21229.74
18:00:31|21229.74
18:00:32|21228.36
18:00:33|21226.56
18:00:34|21222.96
18:00:35|21224.77
18:00:36|21222.95
18:00:36|21224.03
18:00:37|21224.02
18:00:39|21222.08
18:00:40|21226.05
18:00:41|21228.28
18:00:42|21225.72
18:00:43|21224.03
18:00:44|21223.53
18:00:44|21223.53
18:00:45|21223.53
18:00:47|21223.53
18:00:48|21225.73
18:00:49|21225.76
18:00:50|21225.76
18:00:51|21229.73
18:00:52|21226.17
18:00:53|21226.17
18:00:54|21228.28
18:00:55|21229.73
18:00:56|21229.73
18:00:57|21229.39
18:00:59|21230.79
18:00:59|21232.41
18:01:01|21227.2
18:01:02|21227.2
18:01:03|21229.83
18:01:03|21229.82
18:01:04|21224.5
18:01:06|21213.68
18:01:07|21216.4
18:01:07|21216.4
18:01:08|21214.62
18:01:10|21213.68
18:01:11|21215.05
18:01:12|21215.04
18:01:13|21215.04
18:01:13|21215.05
18:01:14|21212.46
18:01:15|21212.06
18:01:16|21209.79
18:01:18|21205.13
18:01:18|21205.12
18:01:21|21201.73
18:01:22|21200.67
18:01:23|21194.34
18:01:25|21194.33
18:01:27|21197.96
18:01:28|21203.16
18:01:29|21204.36
18:01:30|21209.18
18:01:31|21202.98
18:01:32|21198.46
18:01:33|21197.39
18:01:34|21197.38
18:01:35|21197.34
18:01:37|21192.16
18:01:37|21190.13
18:01:38|21190.13
18:01:40|21190.13
18:01:41|21194.62
18:01:42|21192.58
18:01:43|21190.18
18:01:44|21185.89
18:01:45|21182.87
18:01:46|21184.23
18:01:47|21186.62
18:01:48|21189.64
18:01:49|21182.97
18:01:50|21182.98
18:01:52|21182.93
18:01:53|21182.98
18:01:53|21184.89
18:01:55|21188.92
18:01:56|21190.
18:01:56|21190.
18:01:57|21190.
18:01:59|21189.99
18:01:59|21190.
18:02:01|21192.26
18:02:02|21189.74
18:02:02|21189.73
18:02:03|21184.86
18:02:05|21184.24
18:02:05|21187.45
18:02:07|21187.44
18:02:08|21187.44
18:02:09|21184.26
18:02:09|21184.27
18:02:11|21182.52
18:02:12|21180.
18:02:13|21180.
18:02:14|21182.98
18:02:14|21180.72
18:02:16|21180.01
18:02:16|21180.01
18:02:17|21180.
18:02:19|21182.82
18:02:20|21182.82
18:02:21|21170.23
18:02:22|21170.
18:02:23|21170.01
18:02:24|21167.29
18:02:25|21165.37
18:02:26|21167.71
18:02:27|21167.71
18:02:28|21163.17
18:02:30|21167.68
18:02:30|21174.39
18:02:32|21182.05
18:02:33|21182.53
18:02:34|21179.92
18:02:35|21171.51
18:02:37|21182.84
18:02:38|21178.76
18:02:39|21176.01
18:02:40|21177.46
18:02:41|21168.3
18:02:42|21165.69
18:02:43|21168.05
18:02:44|21168.05
18:02:45|21172.04
18:02:46|21172.04
18:02:47|21177.46
18:02:48|21177.46
18:02:49|21181.55
18:02:50|21180.71
18:02:51|21177.82
18:02:52|21178.84
18:02:54|21160.
18:02:55|21166.17
18:02:56|21166.17
18:02:57|21168.8
18:02:58|21167.9
18:02:59|21167.89
18:03:00|21165.27
18:03:01|21167.89
18:03:01|21169.83
18:03:03|21172.81
18:03:04|21169.08
18:03:05|21169.09
18:03:06|21166.34
18:03:07|21172.35
18:03:08|21170.12
18:03:08|21170.07
18:03:10|21175.61
18:03:11|21175.5
18:03:11|21172.28
18:03:13|21165.52
18:03:14|21166.57
18:03:15|21169.95
18:03:16|21169.95
18:03:17|21176.75
18:03:18|21174.55
18:03:19|21174.57
18:03:20|21174.57
18:03:21|21175.5
18:03:22|21174.72
18:03:24|21172.25
18:03:25|21168.54
18:03:26|21168.55
18:03:28|21168.56
18:03:29|21168.58
18:03:30|21165.53
18:03:31|21165.53
18:03:32|21165.53
18:03:33|21170.63
18:03:34|21171.74
18:03:35|21173.93
18:03:37|21172.53
18:03:38|21159.
18:03:40|21158.95
18:03:41|21158.67
18:03:42|21157.04
18:03:43|21158.71
18:03:44|21153.93
18:03:45|21159.42
18:03:46|21156.74
18:03:47|21159.46
18:03:48|21161.71
18:03:49|21157.37
18:03:50|21156.71
18:03:51|21161.58
18:03:53|21160.52
18:03:53|21160.52
18:03:54|21160.53
18:03:55|21160.53
18:03:56|21163.57
18:03:57|21156.12
18:03:58|21159.4
18:03:59|21159.39
18:04:00|21161.16
18:04:01|21168.9
18:04:03|21167.66
18:04:03|21169.99
18:04:04|21169.99
18:04:05|21170.
18:04:06|21187.08
18:04:08|21182.71
18:04:08|21182.71
18:04:09|21186.33
18:04:10|21186.33
18:04:11|21186.33
18:04:12|21186.52
18:04:14|21187.62
18:04:14|21187.63
18:04:16|21187.9
18:04:17|21187.9
18:04:17|21182.72
18:04:18|21181.65
18:04:20|21184.69
18:04:21|21184.7
18:04:21|21190.
18:04:23|21188.02
18:04:24|21188.03
18:04:26|21189.94
18:04:27|21185.63
18:04:29|21181.64
18:04:30|21182.8
18:04:31|21182.8
18:04:32|21185.63
18:04:33|21188.01
18:04:35|21182.8
18:04:36|21177.52
18:04:37|21180.58
18:04:38|21180.58
18:04:39|21180.59
18:04:40|21180.59
18:04:41|21181.87
18:04:42|21181.86
18:04:43|21181.86
18:04:45|21181.87
18:04:46|21181.87
18:04:47|21187.33
18:04:48|21187.34
18:04:49|21187.33
18:04:50|21184.72
18:04:51|21184.72
18:04:52|21184.72
18:04:52|21177.84
18:04:54|21175.75
18:04:55|21175.75
18:04:55|21175.75
18:04:57|21175.71
18:04:58|21175.71
18:04:59|21175.71
18:05:00|21175.75
18:05:01|21181.44
18:05:02|21181.45
18:05:03|21181.44
18:05:04|21181.44
18:05:05|21187.33
18:05:06|21187.33
18:05:07|21183.96
18:05:08|21186.13
18:05:10|21183.98
18:05:11|21186.12
18:05:12|21186.12
18:05:13|21188.2
18:05:14|21188.19
18:05:15|21187.05
18:05:16|21187.05
18:05:17|21183.98
18:05:18|21183.98
18:05:19|21187.03
18:05:20|21187.02
18:05:22|21187.18
18:05:23|21190.58
18:05:24|21193.13
18:05:26|21197.56
18:05:27|21199.99
18:05:28|21199.99
18:05:30|21200.48
18:05:31|21198.3
18:05:32|21196.23
18:05:33|21187.35
18:05:34|21187.35
18:05:35|21187.34
18:05:36|21183.97
18:05:37|21183.96
18:05:38|21183.12
18:05:39|21173.31
18:05:40|21165.5
18:05:41|21164.16
18:05:42|21164.16
18:05:43|21168.41
18:05:44|21168.41
18:05:46|21167.32
18:05:47|21167.32
18:05:48|21167.29
18:05:48|21167.29
18:05:50|21165.41
18:05:51|21165.11
18:05:52|21165.11
18:05:53|21163.42
18:05:54|21168.4
18:05:55|21170.82
18:05:56|21170.82
18:05:57|21168.61
18:05:58|21168.61
18:05:59|21168.55
18:06:00|21168.56
18:06:01|21170.68
18:06:02|21173.3
18:06:04|21170.7
18:06:04|21170.7
18:06:05|21171.98
18:06:07|21171.98
18:06:07|21174.96
18:06:09|21172.18
18:06:09|21171.99
18:06:11|21172.
18:06:12|21176.75
18:06:13|21181.37
18:06:14|21181.37
18:06:15|21181.32
18:06:16|21178.49
18:06:18|21178.49
18:06:18|21183.12
18:06:19|21183.32
18:06:20|21178.72
18:06:22|21178.71
18:06:23|21177.66
18:06:26|21170.74
18:06:27|21172.74
18:06:29|21172.74
18:06:30|21173.8
18:06:31|21173.79
18:06:32|21173.79
18:06:33|21177.43
18:06:34|21178.71
18:06:35|21171.05
18:06:36|21171.17
18:06:37|21171.
18:06:38|21162.42
18:06:39|21162.42
18:06:40|21164.29
18:06:41|21164.29
18:06:42|21164.29
18:06:43|21164.29
18:06:44|21164.29
18:06:45|21161.53
18:06:46|21161.52
18:06:47|21160.
18:06:48|21160.
18:06:50|21159.23
18:06:51|21159.25
18:06:52|21157.1
18:06:53|21156.04
18:06:54|21155.59
18:06:55|21155.44
18:06:55|21155.
18:06:57|21153.87
18:06:57|21153.09
18:06:59|21153.09
18:07:00|21153.09
18:07:00|21153.1
18:07:02|21154.13
18:07:02|21154.07
18:07:04|21153.1
18:07:05|21153.1
18:07:06|21154.06
18:07:07|21153.08
18:07:08|21153.08
18:07:09|21155.6
18:07:10|21160.
18:07:11|21165.94
18:07:12|21163.69
18:07:13|21163.68
18:07:14|21160.64
18:07:15|21160.64
18:07:16|21156.98
18:07:17|21160.35
18:07:18|21156.98
18:07:19|21156.85
18:07:20|21159.2
18:07:21|21159.19
18:07:22|21155.
18:07:23|21155.
18:07:24|21156.98
18:07:25|21159.18
18:07:27|21154.84
18:07:28|21154.4
18:07:29|21158.33
18:07:29|21158.34
18:07:31|21158.34
18:07:33|21156.73
18:07:33|21154.4
18:07:35|21158.34
18:07:36|21159.25
18:07:37|21165.07
18:07:38|21167.33
18:07:39|21167.33
18:07:41|21171.11
18:07:42|21174.38
18:07:43|21171.52
18:07:44|21171.52
18:07:45|21168.49
18:07:46|21161.96
18:07:47|21158.33
18:07:48|21155.68
18:07:49|21163.01
18:07:50|21166.86
18:07:50|21167.18
18:07:51|21168.46
18:07:53|21168.46
18:07:54|21168.47
18:07:55|21168.46
18:07:56|21168.47
18:07:57|21168.46
18:07:59|21168.47
18:07:59|21166.38
18:08:00|21166.38
18:08:01|21168.47
18:08:02|21170.46
18:08:03|21182.02
18:08:04|21179.74
18:08:05|21172.04
18:08:06|21173.27
18:08:07|21173.66
18:08:08|21170.9
18:08:09|21173.63
18:08:10|21173.64
18:08:11|21173.64
18:08:13|21173.64
18:08:14|21176.23
18:08:15|21180.
18:08:16|21180.
18:08:17|21173.64
18:08:18|21170.
18:08:19|21172.27
18:08:20|21170.01
18:08:21|21172.26
18:08:22|21172.26
18:08:23|21172.26
18:08:24|21172.25
18:08:26|21170.08
18:08:27|21161.9
18:08:27|21161.89
18:08:29|21161.89
18:08:31|21161.89
18:08:32|21161.9
18:08:33|21161.89
18:08:34|21157.28
18:08:35|21157.23
18:08:35|21157.23
18:08:37|21153.85
18:08:38|21153.84
18:08:39|21152.27
18:08:40|21152.34
18:08:41|21152.34
18:08:42|21152.34
18:08:43|21153.15
18:08:44|21153.14
18:08:45|21153.14
18:08:46|21150.05
18:08:48|21150.05
18:08:48|21150.05
18:08:50|21150.06
18:08:51|21145.2
18:08:52|21145.91
18:08:52|21147.9
18:08:54|21152.55
18:08:55|21152.55
18:08:56|21152.55
18:08:57|21153.84
18:08:58|21152.56
18:08:59|21152.55
18:09:01|21162.71
18:09:02|21169.62
18:09:03|21169.62
18:09:03|21169.62
18:09:04|21172.68
18:09:05|21171.38
18:09:06|21170.02
18:09:07|21167.75
18:09:08|21166.79
18:09:10|21166.79
18:09:10|21166.79
18:09:12|21171.45
18:09:13|21171.45
18:09:13|21166.78
18:09:14|21159.16
18:09:16|21160.85
18:09:17|21160.85
18:09:17|21160.84
18:09:19|21160.16
18:09:19|21160.16
18:09:21|21160.16
18:09:21|21158.43
18:09:22|21153.76
18:09:24|21151.62
18:09:25|21151.62
18:09:26|21151.62
18:09:27|21151.62
18:09:28|21150.01
18:09:30|21156.78
18:09:32|21161.85
18:09:32|21157.56
18:09:33|21157.56
18:09:35|21157.56
18:09:37|21158.62
18:09:38|21164.23
18:09:39|21164.23
18:09:39|21164.23
18:09:41|21164.23
18:09:43|21164.23
18:09:44|21164.23
18:09:45|21164.23
18:09:46|21168.29
18:09:47|21168.3
18:09:48|21173.49
18:09:48|21173.52
18:09:50|21173.52
18:09:51|21173.51
18:09:51|21173.51
18:09:53|21173.52
18:09:54|21172.11
18:09:55|21171.36
18:09:56|21171.36
18:09:57|21169.73
18:09:58|21167.37
18:09:58|21167.37
18:10:00|21167.37
18:10:01|21163.16
18:10:02|21163.17
18:10:03|21163.17
18:10:04|21164.58
18:10:05|21164.58
18:10:06|21167.36
18:10:07|21169.78
18:10:08|21173.52
18:10:09|21173.52
18:10:10|21164.6
18:10:11|21168.71
18:10:12|21172.37
18:10:13|21172.37
18:10:14|21173.52
18:10:15|21173.52
18:10:16|21173.52
18:10:17|21173.52
18:10:19|21176.75
18:10:19|21170.85
18:10:20|21170.84
18:10:21|21170.84
18:10:22|21166.3
18:10:24|21166.29
18:10:24|21166.3
18:10:26|21166.3
18:10:26|21168.01
18:10:28|21168.
18:10:29|21166.3
18:10:30|21166.3
18:10:31|21166.3
18:10:33|21167.17
18:10:34|21167.18
18:10:35|21167.18
18:10:36|21162.3
18:10:38|21162.31
18:10:38|21162.31
18:10:39|21165.51
18:10:41|21166.31
18:10:41|21166.31
18:10:42|21167.17
18:10:43|21167.17
18:10:45|21165.5
18:10:46|21165.51
18:10:47|21165.5
18:10:48|21165.51
18:10:49|21164.91
18:10:50|21165.01
18:10:51|21165.51
18:10:53|21165.51
18:10:54|21166.31
18:10:55|21166.31
18:10:56|21172.15
18:10:57|21174.99
18:10:58|21175.
18:10:59|21179.48
18:11:00|21180.
18:11:01|21174.99
18:11:03|21174.4
18:11:03|21173.94
18:11:04|21172.87
18:11:05|21171.59
18:11:06|21171.59
18:11:07|21171.99
18:11:08|21172.87
18:11:09|21172.87
18:11:10|21172.87
18:11:11|21168.44
18:11:12|21169.97
18:11:14|21169.97
18:11:15|21169.96
18:11:15|21169.97
18:11:17|21169.97
18:11:18|21169.97
18:11:20|21169.97
18:11:21|21168.68
18:11:22|21166.18
18:11:23|21161.91
18:11:23|21161.91
18:11:25|21158.36
18:11:25|21156.65
18:11:26|21156.65
18:11:28|21156.66
18:11:28|21156.65
18:11:30|21157.84
18:11:32|21157.83
18:11:33|21159.17
18:11:34|21159.17
18:11:35|21161.26
18:11:36|21159.68
18:11:37|21159.68
18:11:38|21159.68
18:11:39|21161.9
18:11:40|21161.88
18:11:41|21161.89
18:11:42|21161.89
18:11:43|21163.08
18:11:44|21166.17
18:11:45|21167.12
18:11:46|21167.12
18:11:47|21167.12
18:11:48|21167.12
18:11:49|21167.13
18:11:50|21170.12
18:11:51|21166.29
18:11:52|21166.3
18:11:53|21166.3
18:11:54|21166.3
18:11:55|21167.13
18:11:56|21167.12
18:11:57|21170.12
18:11:58|21170.12
18:12:00|21170.12
18:12:01|21170.1
18:12:02|21170.1
18:12:03|21170.11
18:12:05|21170.11
18:12:06|21172.51
18:12:07|21172.51
18:12:08|21178.68
18:12:09|21180.
18:12:10|21180.
18:12:11|21180.99
18:12:12|21178.68
18:12:13|21174.53
18:12:14|21174.54
18:12:15|21174.54
18:12:16|21174.54
18:12:17|21185.
18:12:18|21185.71
18:12:19|21179.55
18:12:20|21180.37
18:12:21|21180.4
18:12:22|21182.25
18:12:23|21181.19
18:12:24|21181.19
18:12:25|21185.5
18:12:26|21185.5
18:12:27|21184.79
18:12:28|21184.8
18:12:30|21184.79
18:12:31|21184.79
18:12:33|21186.27
18:12:33|21192.54
18:12:34|21192.54
18:12:35|21192.54
18:12:37|21192.54
18:12:38|21185.72
18:12:38|21179.68
18:12:40|21177.83
18:12:41|21180.43
18:12:42|21180.
18:12:43|21180.
18:12:45|21178.76
18:12:45|21179.82
18:12:46|21180.
18:12:47|21181.06
18:12:48|21181.05
18:12:49|21181.05
18:12:50|21181.06
18:12:51|21174.74
18:12:52|21176.23
18:12:53|21176.24
18:12:54|21176.24
18:12:55|21176.23
18:12:56|21176.23
18:12:57|21171.79
18:12:58|21172.92
18:12:59|21172.93
18:13:00|21172.93
18:13:01|21174.75
18:13:02|21174.74
18:13:03|21174.74
18:13:05|21174.74
18:13:05|21174.75
18:13:06|21174.75
18:13:07|21174.83
18:13:08|21174.74
18:13:10|21174.75
18:13:10|21174.75
18:13:11|21174.74
18:13:13|21174.74
18:13:13|21176.04
18:13:15|21179.36
18:13:16|21179.36
18:13:17|21179.33
18:13:18|21173.68
18:13:19|21173.68
18:13:20|21171.8
18:13:20|21176.05
18:13:22|21176.05
18:13:23|21176.05
18:13:24|21176.05
18:13:25|21171.8
18:13:26|21174.8
18:13:26|21174.8
18:13:28|21168.
18:13:29|21167.95
18:13:30|21170.65
18:13:31|21170.64
18:13:32|21173.28
18:13:33|21172.24
18:13:34|21170.66
18:13:36|21170.66
18:13:37|21168.32
18:13:39|21168.33
18:13:39|21168.33
18:13:40|21168.32
18:13:41|21162.89
18:13:42|21165.23
18:13:44|21164.17
18:13:44|21164.18
18:13:45|21164.18
18:13:47|21164.18
18:13:47|21166.3
18:13:48|21166.3
18:13:50|21155.69
18:13:51|21155.69
18:13:51|21153.85
18:13:52|21153.85
18:13:54|21155.42
18:13:54|21155.42
18:13:56|21155.54
18:13:57|21155.54
18:13:59|21154.6
18:13:59|21154.61
18:14:01|21154.61
18:14:01|21154.61
18:14:03|21154.61
18:14:04|21153.52
18:14:05|21153.52
18:14:06|21153.52
18:14:07|21153.52
18:14:08|21155.55
18:14:10|21155.55
18:14:10|21154.46
18:14:11|21154.45
18:14:13|21156.84
18:14:13|21158.31
18:14:15|21156.2
18:14:16|21152.95
18:14:16|21152.94
18:14:18|21152.94
18:14:19|21150.19
18:14:20|21150.19
18:14:21|21150.19
18:14:22|21152.93
18:14:23|21151.24
18:14:24|21150.93
18:14:25|21150.94
18:14:26|21150.93
18:14:27|21150.94
18:14:28|21145.2
18:14:29|21145.19
18:14:30|21152.54
18:14:31|21152.71
18:14:33|21154.04
18:14:35|21157.16
18:14:36|21156.19
18:14:37|21156.19
18:14:38|21156.19
18:14:39|21155.1
18:14:40|21156.41
18:14:42|21155.09
18:14:42|21150.89
18:14:43|21142.99
18:14:44|21145.21
18:14:45|21145.21
18:14:46|21145.21
18:14:47|21146.26
18:14:48|21146.26
18:14:49|21146.26
18:14:50|21146.27
18:14:51|21146.27
18:14:52|21147.29
18:14:53|21147.29
18:14:56|21148.94
18:14:56|21151.15
18:14:57|21151.15
18:14:58|21151.16
18:14:59|21148.94
18:15:01|21151.15
18:15:01|21144.12
18:15:03|21146.56
18:15:04|21146.56
18:15:05|21155.23
18:15:06|21155.98
18:15:07|21158.63
18:15:08|21163.68
18:15:09|21164.63
18:15:10|21161.15
18:15:11|21164.15
18:15:12|21164.63
18:15:14|21166.74
18:15:15|21159.44
18:15:16|21158.79
18:15:17|21158.8
18:15:18|21154.75
18:15:18|21153.68
18:15:19|21147.99
18:15:21|21148.45
18:15:22|21144.35
18:15:23|21145.41
18:15:24|21151.32
18:15:25|21149.06
18:15:26|21145.15
18:15:27|21143.72
18:15:28|21147.73
18:15:29|21145.13
18:15:30|21144.19
18:15:31|21147.3
18:15:33|21151.31
18:15:35|21150.68
18:15:36|21150.69
18:15:37|21154.93
18:15:38|21154.92
18:15:39|21154.09
18:15:39|21154.09
18:15:41|21152.82
18:15:42|21152.82
18:15:43|21152.82
18:15:44|21154.92
18:15:45|21151.02
18:15:47|21146.33
18:15:48|21146.33
18:15:48|21147.38
18:15:50|21147.58
18:15:51|21147.57
18:15:52|21150.
18:15:53|21150.
18:15:54|21150.01
18:15:55|21151.03
18:15:56|21157.92
18:15:58|21150.11
18:15:58|21152.67
18:15:59|21152.66
18:16:00|21151.61
18:16:02|21154.12
18:16:02|21152.92
18:16:04|21151.
18:16:04|21151.
18:16:06|21153.57
18:16:07|21150.19
18:16:08|21153.06
18:16:09|21153.78
18:16:10|21156.68
18:16:11|21162.56
18:16:12|21163.
18:16:13|21154.29
18:16:14|21156.48
18:16:15|21156.48
18:16:16|21157.19
18:16:17|21152.1
18:16:18|21153.82
18:16:19|21152.1
18:16:20|21152.1
18:16:21|21152.1
18:16:22|21153.86
18:16:23|21150.01
18:16:24|21153.33
18:16:25|21153.33
18:16:26|21153.33
18:16:27|21153.34
18:16:28|21153.34
18:16:29|21153.34
18:16:30|21153.33
18:16:31|21156.36
18:16:33|21159.06
18:16:33|21156.52
18:16:34|21159.05
18:16:36|21159.06
18:16:37|21161.06
18:16:39|21165.99
18:16:40|21162.11
18:16:41|21162.11
18:16:42|21165.1
18:16:43|21165.1
18:16:44|21168.59
18:16:45|21161.56
18:16:46|21161.56
18:16:47|21162.96
18:16:48|21162.95
18:16:50|21162.95
18:16:51|21165.28
18:16:52|21165.27
18:16:52|21167.53
18:16:54|21167.54
18:16:55|21169.39
18:16:56|21166.74
18:16:57|21166.74
18:16:58|21165.51
18:16:59|21166.74
18:17:04|21166.74
18:17:04|21160.24
18:17:06|21169.39
18:17:07|21170.
18:17:07|21170.
18:17:08|21169.41
18:17:10|21169.4
18:17:11|21169.41
18:17:13|21162.89
18:17:13|21162.54
18:17:15|21162.54
18:17:15|21164.83
18:17:16|21165.88
18:17:18|21165.88
18:17:18|21166.11
18:17:19|21168.31
18:17:21|21169.78
18:17:22|21169.78
18:17:23|21169.78
18:17:24|21169.77
18:17:25|21169.78
18:17:26|21172.64
18:17:27|21172.63
18:17:28|21173.
18:17:29|21172.64
18:17:30|21170.41
18:17:31|21174.17
18:17:32|21174.17
18:17:33|21177.3
18:17:34|21177.46
18:17:36|21183.
18:17:37|21183.
18:17:38|21184.79
18:17:39|21183.01
18:17:40|21183.01
18:17:41|21178.58
18:17:42|21174.18
18:17:43|21174.18
18:17:44|21175.19
18:17:45|21179.93
18:17:46|21181.37
18:17:47|21182.98
18:17:48|21182.98
18:17:49|21182.99
18:17:51|21182.99
18:17:52|21182.99
18:17:53|21182.99
18:17:54|21182.99
18:17:55|21176.81
18:17:56|21176.8
18:17:57|21174.75
18:17:59|21174.76
18:18:00|21174.77
18:18:01|21174.77
18:18:02|21174.77
18:18:02|21178.15
18:18:04|21183.01
18:18:04|21180.44
18:18:05|21182.64
18:18:06|21181.48
18:18:08|21181.48
18:18:08|21180.44
18:18:09|21180.39
18:18:12|21178.15
18:18:13|21182.1
18:18:14|21182.1
18:18:15|21182.1
18:18:16|21182.76
18:18:17|21174.78
18:18:18|21176.81
18:18:19|21178.42
18:18:20|21179.46
18:18:21|21179.98
18:18:22|21179.98
18:18:23|21182.79
18:18:24|21178.95
18:18:25|21178.95
18:18:26|21182.97
18:18:27|21182.97
18:18:28|21182.97
18:18:29|21182.98
18:18:30|21186.88
18:18:31|21176.18
18:18:32|21179.45
18:18:33|21179.47
18:18:34|21179.47
18:18:35|21179.47
18:18:36|21179.47
18:18:37|21179.46
18:18:38|21172.66
18:18:39|21172.66
18:18:41|21170.
18:18:41|21170.
18:18:43|21163.99
18:18:44|21161.5
18:18:46|21158.66
18:18:47|21158.66
18:18:48|21158.66
18:18:48|21158.26
18:18:50|21158.26
18:18:51|21150.25
18:18:52|21151.65
18:18:52|21150.24
18:18:54|21150.
18:18:55|21150.
18:18:57|21156.93
18:18:57|21161.48
18:18:58|21157.84
18:19:01|21157.85
18:19:01|21158.23
18:19:02|21156.57
18:19:03|21156.94
18:19:04|21156.95
18:19:05|21157.99
18:19:06|21157.99
18:19:07|21151.34
18:19:08|21150.48
18:19:09|21150.
18:19:10|21150.
18:19:12|21149.41
18:19:12|21156.92
18:19:13|21154.83
18:19:14|21154.28
18:19:15|21151.71
18:19:16|21151.71
18:19:17|21150.28
18:19:18|21150.28
18:19:19|21150.
18:19:20|21150.
18:19:21|21150.
18:19:23|21154.17
18:19:24|21154.17
18:19:24|21153.24
18:19:26|21153.24
18:19:26|21153.24
18:19:27|21150.
18:19:28|21150.01
18:19:29|21150.01
18:19:30|21155.65
18:19:32|21153.08
18:19:33|21154.95
18:19:33|21154.95
18:19:35|21136.
18:19:35|21135.99
18:19:37|21136.
18:19:38|21132.29
18:19:39|21132.29
18:19:40|21132.29
18:19:41|21135.98
18:19:42|21137.05
18:19:43|21137.05
18:19:44|21137.04
18:19:45|21133.26
18:19:47|21134.7
18:19:47|21131.77
18:19:48|21131.77
18:19:50|21124.
18:19:51|21128.42
18:19:51|21126.65
18:19:53|21133.15
18:19:53|21128.4
18:19:55|21124.52
18:19:56|21124.52
18:19:57|21126.81
18:19:58|21125.59
18:19:59|21125.75
18:20:00|21123.26
18:20:02|21124.31
18:20:02|21126.56
18:20:03|21122.37
18:20:05|21122.37
18:20:05|21122.37
18:20:07|21123.67
18:20:08|21123.67
18:20:09|21125.64
18:20:10|21128.04
18:20:11|21128.04
18:20:12|21128.05
18:20:13|21128.05
18:20:14|21125.73
18:20:15|21130.13
18:20:16|21130.13
18:20:18|21130.13
18:20:19|21132.99
18:20:20|21133.
18:20:21|21132.37
18:20:22|21131.41
18:20:23|21130.14
18:20:24|21124.01
18:20:25|21124.2
18:20:27|21124.2
18:20:28|21126.3
18:20:29|21126.16
18:20:30|21125.8
18:20:30|21126.83
18:20:32|21133.76
18:20:33|21131.56
18:20:34|21132.13
18:20:35|21132.13
18:20:35|21129.77
18:20:37|21129.77
18:20:38|21132.13
18:20:39|21129.8
18:20:40|21129.8
18:20:41|21133.42
18:20:43|21117.53
18:20:44|21113.69
18:20:44|21135.23
18:20:46|21133.02
18:20:48|21132.73
18:20:48|21133.35
18:20:49|21133.35
18:20:50|21133.46
18:20:51|21133.46
18:20:52|21133.46
18:20:53|21133.45
18:20:54|21142.32
18:20:56|21144.81
18:20:57|21144.81
18:20:58|21145.02
18:20:59|21152.68
18:21:00|21152.68
18:21:01|21155.94
18:21:02|21153.84
18:21:04|21146.84
18:21:04|21149.08
18:21:06|21148.97
18:21:06|21145.02
18:21:08|21153.09
18:21:09|21147.42
18:21:11|21149.03
18:21:11|21147.41
18:21:12|21145.78
18:21:14|21145.02
18:21:14|21145.03
18:21:16|21145.03
18:21:17|21145.02
18:21:17|21148.22
18:21:18|21148.22
18:21:20|21149.51
18:21:21|21152.98
18:21:22|21152.98
18:21:22|21152.99
18:21:24|21152.99
18:21:25|21152.99
18:21:25|21153.34
18:21:27|21153.34
18:21:27|21153.33
18:21:29|21153.34
18:21:29|21153.33
18:21:31|21151.69
18:21:32|21145.03
18:21:32|21148.06
18:21:33|21148.06
18:21:34|21148.07
18:21:36|21150.95
18:21:36|21150.96
18:21:37|21157.5
18:21:38|21157.73
18:21:40|21159.74
18:21:41|21167.78
18:21:42|21168.29
18:21:44|21168.29
18:21:44|21168.29
18:21:45|21168.29
18:21:46|21168.29
18:21:48|21170.42
18:21:48|21177.21
18:21:50|21177.21
18:21:51|21177.2
18:21:53|21176.14
18:21:54|21176.33
18:21:55|21174.51
18:21:56|21172.5
18:21:57|21171.4
18:21:58|21170.3
18:21:59|21169.6
18:22:01|21169.59
18:22:01|21169.6
18:22:02|21169.52
18:22:03|21164.93
18:22:04|21157.41
18:22:05|21159.41
18:22:06|21159.41
18:22:07|21159.4
18:22:08|21160.41
18:22:09|21160.41
18:22:11|21169.08
18:22:12|21172.02
18:22:13|21172.03
18:22:14|21172.03
18:22:15|21172.42
18:22:16|21172.42
18:22:17|21172.42
18:22:17|21172.42
18:22:19|21168.
18:22:20|21169.34
18:22:20|21161.16
18:22:22|21161.17
18:22:22|21166.46
18:22:24|21167.54
18:22:25|21167.54
18:22:25|21169.34
18:22:27|21172.44
18:22:27|21172.43
18:22:28|21172.44
18:22:30|21172.44
18:22:31|21174.98
18:22:31|21174.98
18:22:32|21174.98
18:22:33|21173.51
18:22:35|21173.5
18:22:36|21173.5
18:22:37|21173.5
18:22:38|21172.43
18:22:38|21177.61
18:22:39|21183.29
18:22:41|21180.88
18:22:43|21176.8
18:22:44|21180.88
18:22:45|21183.
18:22:46|21180.9
18:22:48|21180.9
18:22:49|21182.71
18:22:49|21178.61
18:22:51|21176.8
18:22:52|21176.8
18:22:53|21176.8
18:22:55|21176.81
18:22:55|21177.74
18:22:56|21177.73
18:22:58|21177.74
18:22:59|21177.73
18:22:59|21177.73
18:23:00|21182.09
18:23:01|21182.7
18:23:03|21177.76
18:23:05|21177.43
18:23:06|21175.66
18:23:07|21175.33
18:23:08|21180.9
18:23:10|21184.68
18:23:10|21183.54
18:23:11|21181.16
18:23:12|21175.67
18:23:14|21177.39
18:23:15|21169.89
18:23:17|21166.89
18:23:18|21161.23
18:23:18|21162.39
18:23:19|21160.9
18:23:20|21160.9
18:23:21|21162.4
18:23:23|21165.66
18:23:24|21165.66
18:23:25|21169.88
18:23:26|21169.88
18:23:27|21170.
18:23:28|21174.46
18:23:29|21171.1
18:23:30|21167.71
18:23:31|21166.05
18:23:32|21169.78
18:23:33|21169.78
18:23:34|21169.78
18:23:35|21171.03
18:23:36|21169.79
18:23:37|21174.01
18:23:38|21174.01
18:23:39|21169.77
18:23:40|21169.77
18:23:41|21169.77
18:23:42|21169.77
18:23:43|21169.77
18:23:44|21169.
18:23:45|21169.
18:23:47|21170.99
18:23:48|21172.04
18:23:49|21176.65
18:23:50|21174.01
18:23:51|21170.
18:23:53|21168.71
18:23:54|21170.69
18:23:55|21170.7
18:23:56|21176.06
18:23:58|21178.
18:23:59|21177.98
18:24:00|21171.4
18:24:01|21171.13
18:24:02|21168.14
18:24:02|21166.19
18:24:04|21167.02
18:24:05|21169.17
18:24:06|21170.32
18:24:07|21170.32
18:24:07|21172.18
18:24:09|21169.73
18:24:10|21169.73
18:24:11|21169.74
18:24:12|21166.23
18:24:13|21166.23
18:24:14|21166.24
18:24:15|21169.59
18:24:16|21169.58
18:24:17|21169.59
18:24:18|21169.73
18:24:19|21168.44
18:24:20|21160.03
18:24:21|21160.03
18:24:22|21160.
18:24:23|21153.84
18:24:24|21150.95
18:24:25|21150.96
18:24:26|21150.96
18:24:27|21150.96
18:24:28|21150.96
18:24:29|21150.96
18:24:31|21150.
18:24:32|21150.
18:24:33|21150.
18:24:33|21150.95
18:24:35|21153.49
18:24:36|21157.05
18:24:37|21159.24
18:24:37|21159.24
18:24:39|21159.24
18:24:39|21159.16
18:24:40|21159.14
18:24:41|21156.
18:24:42|21157.06
18:24:44|21159.07
18:24:45|21159.15
18:24:46|21159.15
18:24:48|21159.15
18:24:48|21159.15
18:24:49|21157.56
18:24:51|21157.56
18:24:52|21150.01
18:24:53|21150.16
18:24:54|21150.16
18:24:55|21150.
18:24:56|21152.6
18:24:57|21151.63
18:24:58|21151.63
18:24:59|21151.63
18:25:00|21151.63
18:25:01|21153.95
18:25:02|21153.95
18:25:04|21153.94
18:25:05|21153.94
18:25:07|21153.62
18:25:07|21151.63
18:25:09|21153.18
18:25:09|21153.18
18:25:11|21153.18
18:25:11|21150.01
18:25:14|21150.01
18:25:14|21150.01
18:25:16|21150.
18:25:17|21150.
18:25:18|21150.
18:25:19|21145.03
18:25:20|21144.6
18:25:21|21144.6
18:25:22|21149.95
18:25:23|21149.95
18:25:24|21148.71
18:25:25|21147.72
18:25:26|21147.77
18:25:27|21148.71
18:25:28|21150.72
18:25:29|21150.71
18:25:30|21153.93
18:25:32|21153.94
18:25:33|21159.24
18:25:34|21159.24
18:25:35|21160.13
18:25:36|21161.99
18:25:37|21161.99
18:25:38|21162.74
18:25:39|21162.74
18:25:40|21155.38
18:25:41|21155.38
18:25:42|21155.39
18:25:44|21155.38
18:25:45|21150.
18:25:46|21150.
18:25:48|21150.
18:25:49|21150.01
18:25:49|21152.05
18:25:51|21152.05
18:25:52|21149.53
18:25:53|21146.22
18:25:54|21146.8
18:25:55|21149.5
18:25:56|21152.04
18:25:56|21151.74
18:25:58|21150.77
18:25:59|21150.76
18:26:00|21153.6
18:26:00|21153.85
18:26:02|21156.59
18:26:02|21156.59
18:26:04|21146.41
18:26:05|21150.71
18:26:06|21150.38
18:26:07|21143.75
18:26:08|21150.
18:26:09|21150.
18:26:10|21150.
18:26:11|21150.01
18:26:12|21150.
18:26:13|21146.23
18:26:14|21142.9
18:26:15|21142.91
18:26:16|21139.09
18:26:17|21139.08
18:26:18|21139.08
18:26:19|21140.13
18:26:20|21142.8
18:26:21|21142.79
18:26:22|21146.24
18:26:24|21144.08
18:26:25|21146.23
18:26:26|21139.59
18:26:26|21144.09
18:26:28|21146.01
18:26:29|21145.38
18:26:30|21145.38
18:26:31|21145.37
18:26:32|21145.35
18:26:33|21145.35
18:26:34|21145.35
18:26:35|21144.07
18:26:36|21144.08
18:26:37|21144.08
18:26:38|21144.07
18:26:39|21144.08
18:26:40|21144.08
18:26:42|21145.35
18:26:42|21149.57
18:26:44|21149.57
18:26:45|21152.54
18:26:47|21153.48
18:26:47|21153.48
18:26:49|21153.48
18:26:50|21153.48
18:26:51|21153.49
18:26:52|21153.49
18:26:53|21150.64
18:26:54|21150.63
18:26:55|21150.64
18:26:56|21150.64
18:26:57|21150.64
18:26:58|21150.64
18:27:00|21150.64
18:27:02|21147.41
18:27:02|21147.41
18:27:03|21147.41
18:27:05|21147.42
18:27:06|21150.63
18:27:07|21152.45
18:27:08|21148.01
18:27:09|21148.01
18:27:10|21148.
18:27:11|21146.63
18:27:12|21146.62
18:27:13|21144.15
18:27:14|21145.31
18:27:15|21145.31
18:27:16|21145.31
18:27:17|21145.31
18:27:18|21145.32
18:27:19|21145.32
18:27:20|21144.15
18:27:21|21144.15
18:27:22|21144.15
18:27:23|21144.15
18:27:24|21145.16
18:27:25|21145.16
18:27:26|21145.16
18:27:27|21147.01
18:27:28|21150.64
18:27:29|21152.
18:27:30|21152.
18:27:31|21152.
18:27:32|21156.06
18:27:33|21157.47
18:27:34|21157.46
18:27:35|21157.46
18:27:36|21152.07
18:27:37|21152.08
18:27:38|21152.08
18:27:39|21152.08
18:27:40|21152.08
18:27:41|21152.08
18:27:42|21152.12
18:27:43|21152.82
18:27:44|21152.82
18:27:46|21152.82
18:27:47|21152.82
18:27:49|21152.82
18:27:51|21152.82
18:27:51|21153.54
18:27:52|21154.11
18:27:53|21154.12
18:27:55|21154.13
18:27:56|21154.14
18:27:57|21154.14
18:27:58|21154.14
18:27:59|21156.02
18:28:00|21156.02
18:28:01|21160.08
18:28:02|21161.03
18:28:03|21161.02
18:28:04|21156.13
18:28:05|21156.13
18:28:06|21156.12
18:28:07|21156.12
18:28:08|21156.12
18:28:09|21159.4
18:28:10|21158.84
18:28:11|21151.64
18:28:12|21150.01
18:28:13|21150.01
18:28:14|21150.01
18:28:15|21151.57
18:28:16|21151.58
18:28:18|21154.09
18:28:19|21152.28
18:28:20|21152.28
18:28:21|21152.94
18:28:22|21154.74
18:28:23|21153.53
18:28:24|21153.54
18:28:26|21153.48
18:28:27|21153.48
18:28:28|21153.48
18:28:29|21151.14
18:28:30|21152.2
18:28:31|21152.2
18:28:33|21150.01
18:28:33|21150.01
18:28:35|21150.01
18:28:36|21150.01
18:28:37|21152.18
18:28:37|21152.93
18:28:39|21152.93
18:28:39|21152.93
18:28:41|21152.92
18:28:42|21152.93
18:28:43|21157.36
18:28:44|21158.84
18:28:45|21158.84
18:28:46|21158.84
18:28:47|21158.84
18:28:48|21160.13
18:28:50|21160.13
18:28:50|21157.4
18:28:51|21158.83
18:28:53|21158.84
18:28:54|21158.83
18:28:55|21158.83
18:28:56|21159.69
18:28:57|21159.69
18:28:58|21157.41
18:28:59|21158.81
18:29:00|21158.82
18:29:02|21154.04
18:29:02|21154.03
18:29:03|21156.74
18:29:04|21156.75
18:29:05|21156.75
18:29:07|21156.47
18:29:09|21156.43
18:29:09|21156.73
18:29:11|21156.73
18:29:12|21156.74
18:29:14|21157.18
18:29:15|21157.18
18:29:16|21157.18
18:29:17|21157.18
18:29:18|21157.19
18:29:19|21162.87
18:29:20|21164.07
18:29:21|21164.08
18:29:22|21166.33
18:29:23|21167.77
18:29:24|21167.77
18:29:25|21167.77
18:29:26|21169.07
18:29:27|21165.72
18:29:28|21167.76
18:29:29|21171.36
18:29:30|21172.04
18:29:31|21171.36
18:29:32|21171.36
18:29:33|21171.35
18:29:34|21169.02
18:29:35|21169.89
18:29:37|21170.07
18:29:38|21170.07
18:29:39|21172.11
18:29:40|21170.
18:29:41|21170.
18:29:42|21170.
18:29:44|21172.12
18:29:45|21172.11
18:29:46|21176.68
18:29:47|21174.3
18:29:48|21174.3
18:29:49|21174.3
18:29:51|21178.01
18:29:52|21180.
18:29:53|21183.53
18:29:54|21183.52
18:29:55|21180.21
18:29:56|21183.52
18:29:57|21183.53
18:29:58|21196.76
18:29:59|21198.99
18:30:00|21198.25
18:30:01|21212.11
18:30:02|21209.17
18:30:04|21210.17
18:30:04|21208.04
18:30:06|21213.65
18:30:06|21218.09
18:30:07|21219.76
18:30:08|21219.75
18:30:09|21221.
18:30:10|21220.
18:30:12|21217.9
18:30:12|21212.27
18:30:13|21216.04
18:30:15|21219.99
18:30:15|21217.79
18:30:16|21220.
18:30:17|21217.75
18:30:19|21216.49
18:30:20|21210.
18:30:21|21203.91
18:30:21|21201.48
18:30:22|21200.
18:30:23|21197.95
18:30:24|21192.05
18:30:25|21190.99
18:30:26|21191.65
18:30:28|21188.74
18:30:28|21184.59
18:30:30|21187.39
18:30:30|21186.34
18:30:32|21188.5
18:30:32|21188.51
18:30:34|21188.51
18:30:34|21188.5
18:30:35|21188.51
18:30:36|21188.5
18:30:37|21188.51
18:30:39|21188.5
18:30:40|21189.79
18:30:41|21181.9
18:30:42|21180.92
18:30:43|21180.92
18:30:44|21180.92
18:30:45|21175.7
18:30:46|21178.53
18:30:47|21181.94
18:30:48|21188.98
18:30:50|21191.31
18:30:50|21191.31
18:30:52|21184.12
18:30:53|21184.09
18:30:55|21182.91
18:30:56|21182.92
18:30:58|21178.59
18:30:58|21178.59
18:30:59|21178.59
18:31:01|21174.07
18:31:02|21174.07
18:31:03|21175.99
18:31:03|21175.13
18:31:04|21175.98
18:31:05|21181.39
18:31:06|21181.36
18:31:07|21180.1
18:31:09|21186.33
18:31:10|21184.71
18:31:11|21182.5
18:31:12|21181.44
18:31:13|21181.44
18:31:14|21181.44
18:31:14|21181.33
18:31:16|21177.8
18:31:17|21177.8
18:31:18|21177.8
18:31:19|21177.8
18:31:20|21177.8
18:31:21|21177.8
18:31:23|21177.81
18:31:23|21177.81
18:31:24|21177.81
18:31:25|21179.86
18:31:26|21181.01
18:31:27|21181.
18:31:28|21181.
18:31:29|21181.
18:31:31|21181.
18:31:32|21181.
18:31:33|21180.85
18:31:34|21177.81
18:31:35|21177.82
18:31:36|21177.81
18:31:37|21183.6
18:31:38|21183.6
18:31:39|21181.38
18:31:40|21181.38
18:31:41|21181.38
18:31:42|21182.15
18:31:43|21182.38
18:31:44|21182.38
18:31:45|21183.59
18:31:46|21182.53
18:31:47|21182.39
18:31:48|21182.38
18:31:50|21176.43
18:31:51|21180.57
18:31:51|21180.57
18:31:53|21180.56
18:31:55|21180.57
18:31:56|21179.27
18:31:57|21178.28
18:31:58|21179.26
18:31:59|21179.26
18:32:00|21180.56
18:32:01|21182.11
18:32:02|21182.11
18:32:03|21182.11
18:32:04|21190.61
18:32:05|21186.43
18:32:07|21187.54
18:32:08|21186.96
18:32:09|21186.95
18:32:10|21186.95
18:32:11|21186.95
18:32:12|21186.96
18:32:13|21186.94
18:32:13|21185.78
18:32:15|21185.78
18:32:16|21185.78
18:32:17|21185.78
18:32:18|21185.78
18:32:20|21185.79
18:32:21|21186.44
18:32:23|21186.43
18:32:23|21186.44
18:32:24|21188.41
18:32:26|21188.39
18:32:27|21187.48
18:32:28|21186.94
18:32:29|21186.94
18:32:30|21179.97
18:32:31|21179.97
18:32:32|21188.35
18:32:33|21186.26
18:32:34|21186.27
18:32:35|21186.26
18:32:36|21186.26
18:32:37|21183.85
18:32:38|21190.97
18:32:39|21192.67
18:32:40|21192.67
18:32:41|21195.67
18:32:42|21195.67
18:32:43|21193.68
18:32:44|21193.68
18:32:45|21193.67
18:32:46|21188.97
18:32:47|21192.68
18:32:48|21190.09
18:32:49|21191.38
18:32:50|21193.67
18:32:52|21197.03
18:32:53|21195.25
18:32:55|21189.56
18:32:55|21187.14
18:32:56|21189.56
18:32:58|21189.55
18:32:58|21194.39
18:32:59|21194.39
18:33:01|21190.04
18:33:02|21187.3
18:33:03|21191.31
18:33:04|21187.32
18:33:06|21187.33
18:33:07|21187.33
18:33:08|21179.96
18:33:09|21179.96
18:33:10|21179.96
18:33:11|21178.28
18:33:12|21178.28
18:33:13|21178.27
18:33:14|21176.05
18:33:15|21177.22
18:33:16|21182.52
18:33:17|21185.19
18:33:18|21188.68
18:33:19|21185.21
18:33:21|21184.8
18:33:21|21181.56
18:33:22|21181.56
18:33:23|21176.82
18:33:24|21176.82
18:33:25|21175.99
18:33:26|21175.99
18:33:27|21176.03
18:33:29|21185.17
18:33:30|21186.85
18:33:30|21185.8
18:33:31|21184.73
18:33:32|21181.57
18:33:33|21182.63
18:33:34|21182.62
18:33:35|21179.41
18:33:37|21182.85
18:33:38|21182.86
18:33:39|21181.58
18:33:40|21176.
18:33:40|21178.39
18:33:41|21178.39
18:33:43|21178.08
18:33:44|21178.08
18:33:45|21178.09
18:33:46|21178.09
18:33:47|21180.98
18:33:48|21179.93
18:33:49|21179.93
18:33:50|21178.09
18:33:51|21178.1
18:33:52|21178.1
18:33:54|21177.
18:33:55|21176.99
18:33:56|21177.1
18:33:57|21178.16
18:33:58|21178.16
18:34:00|21174.91
18:34:01|21174.91
18:34:02|21177.13
18:34:03|21175.82
18:34:04|21175.53
18:34:05|21175.52
18:34:07|21180.41
18:34:07|21180.41
18:34:09|21180.4
18:34:10|21180.4
18:34:11|21180.4
18:34:12|21177.1
18:34:13|21175.49
18:34:15|21178.16
18:34:15|21178.16
18:34:16|21178.16
18:34:17|21178.83
18:34:19|21178.83
18:34:19|21178.83
18:34:21|21178.83
18:34:22|21176.55
18:34:23|21177.62
18:34:24|21175.8
18:34:25|21175.79
18:34:26|21178.91
18:34:27|21178.9
18:34:28|21178.9
18:34:28|21178.9
18:34:30|21178.9
18:34:30|21173.01
18:34:32|21173.01
18:34:33|21173.01
18:34:34|21172.29
18:34:35|21172.28
18:34:35|21172.28
18:34:37|21172.28
18:34:38|21172.28
18:34:39|21172.28
18:34:40|21173.
18:34:41|21172.28
18:34:42|21172.28
18:34:43|21172.28
18:34:44|21176.69
18:34:45|21176.69
18:34:46|21176.69
18:34:47|21176.69
18:34:48|21176.69
18:34:50|21176.7
18:34:50|21176.69
18:34:51|21173.11
18:34:52|21173.11
18:34:53|21174.28
18:34:54|21173.
18:34:56|21173.
18:34:57|21173.64
18:34:58|21172.12
18:34:59|21172.12
18:35:00|21174.29
18:35:01|21171.42
18:35:02|21171.42
18:35:03|21172.26
18:35:04|21172.26
18:35:05|21167.38
18:35:06|21167.38
18:35:08|21163.01
18:35:09|21150.95
18:35:09|21153.12
18:35:11|21150.01
18:35:11|21150.01
18:35:13|21150.01
18:35:14|21142.86
18:35:15|21144.77
18:35:16|21144.73
18:35:17|21148.97
18:35:18|21145.62
18:35:19|21144.77
18:35:20|21139.63
18:35:21|21137.
18:35:22|21137.01
18:35:23|21139.61
18:35:24|21141.87
18:35:25|21138.61
18:35:26|21135.11
18:35:27|21135.1
18:35:28|21130.
18:35:30|21126.4
18:35:31|21128.38
18:35:32|21133.
18:35:33|21130.52
18:35:34|21130.51
18:35:35|21128.7
18:35:36|21128.71
18:35:37|21127.21
18:35:38|21127.21
18:35:39|21119.
18:35:40|21119.
18:35:41|21118.31
18:35:42|21118.32
18:35:43|21120.28
18:35:44|21122.22
18:35:45|21119.01
18:35:46|21119.01
18:35:47|21115.9
18:35:48|21115.9
18:35:49|21116.99
18:35:50|21121.03
18:35:51|21116.89
18:35:52|21119.47
18:35:54|21116.98
18:35:55|21118.78
18:35:56|21119.
18:35:57|21119.
18:35:58|21119.
18:36:00|21119.99
18:36:01|21118.99
18:36:02|21117.71
18:36:04|21119.01
18:36:05|21120.71
18:36:06|21120.7
18:36:07|21119.87
18:36:08|21123.51
18:36:09|21126.56
18:36:11|21125.16
18:36:12|21125.16
18:36:13|21120.08
18:36:13|21124.74
18:36:15|21124.73
18:36:16|21124.74
18:36:17|21124.74
18:36:18|21121.34
18:36:19|21123.82
18:36:20|21116.22
18:36:21|21117.95
18:36:22|21117.95
18:36:23|21117.95
18:36:24|21117.95
18:36:25|21114.36
18:36:27|21114.35
18:36:27|21114.36
18:36:28|21117.95
18:36:29|21117.95
18:36:30|21117.91
18:36:32|21117.91
18:36:32|21117.91
18:36:33|21117.93
18:36:35|21115.88
18:36:37|21114.37
18:36:37|21114.37
18:36:39|21114.37
18:36:39|21111.01
18:36:41|21100.99
18:36:41|21101.67
18:36:43|21101.66
18:36:43|21101.71
18:36:44|21104.53
18:36:45|21104.57
18:36:47|21104.56
18:36:47|21104.56
18:36:48|21101.74
18:36:49|21104.54
18:36:50|21106.82
18:36:52|21106.81
18:36:53|21104.55
18:36:54|21108.41
18:36:55|21108.4
18:36:56|21108.4
18:36:57|21115.24
18:36:58|21117.51
18:36:59|21124.07
18:37:01|21119.34
18:37:02|21118.21
18:37:04|21115.87
18:37:05|21119.99
18:37:06|21118.93
18:37:06|21119.99
18:37:08|21117.2
18:37:09|21117.21
18:37:10|21117.21
18:37:11|21117.24
18:37:11|21118.69
18:37:12|21118.68
18:37:14|21118.68
18:37:14|21118.68
18:37:15|21117.95
18:37:17|21117.95
18:37:18|21114.2
18:37:19|21111.02
18:37:20|21106.71
18:37:22|21106.71
18:37:23|21110.46
18:37:24|21110.46
18:37:24|21110.47
18:37:26|21110.46
18:37:27|21108.04
18:37:28|21109.23
18:37:29|21105.05
18:37:30|21109.24
18:37:31|21109.23
18:37:32|21110.52
18:37:33|21111.74
18:37:34|21114.93
18:37:35|21114.94
18:37:36|21114.94
18:37:37|21114.99
18:37:38|21114.99
18:37:39|21112.99
18:37:40|21112.99
18:37:41|21114.99
18:37:42|21114.98
18:37:43|21110.77
18:37:44|21110.52
18:37:45|21107.95
18:37:46|21111.25
18:37:47|21111.25
18:37:48|21111.26
18:37:49|21111.26
18:37:50|21111.26
18:37:51|21111.26
18:37:52|21111.25
18:37:53|21111.26
18:37:54|21113.41
18:37:56|21113.41
18:37:57|21114.99
18:37:58|21113.42
18:38:00|21114.99
18:38:01|21119.63
18:38:03|21116.01
18:38:03|21116.01
18:38:04|21116.01
18:38:05|21120.94
18:38:06|21120.93
18:38:07|21118.22
18:38:08|21118.22
18:38:09|21114.73
18:38:11|21114.73
18:38:11|21114.73
18:38:12|21117.77
18:38:13|21118.21
18:38:14|21118.21
18:38:15|21118.21
18:38:16|21118.21
18:38:17|21123.08
18:38:18|21116.71
18:38:19|21125.24
18:38:20|21127.5
18:38:21|21135.78
18:38:22|21129.98
18:38:23|21133.79
18:38:24|21133.79
18:38:25|21139.43
18:38:26|21141.97
18:38:28|21143.13
18:38:29|21142.56
18:38:29|21140.62
18:38:31|21136.31
18:38:32|21134.61
18:38:33|21137.83
18:38:34|21137.83
18:38:35|21137.83
18:38:36|21137.83
18:38:36|21137.83
18:38:38|21137.84
18:38:39|21142.73
18:38:40|21142.73
18:38:40|21142.73
18:38:42|21142.74
18:38:43|21144.45
18:38:44|21144.46
18:38:45|21144.46
18:38:46|21144.47
18:38:47|21144.46
18:38:48|21144.45
18:38:49|21144.45
18:38:50|21144.45
18:38:51|21144.45
18:38:52|21143.69
18:38:53|21143.69
18:38:54|21143.69
18:38:55|21143.71
18:38:56|21144.46
18:38:57|21144.48
18:38:58|21145.74
18:39:00|21145.74
18:39:00|21145.74
18:39:02|21143.69
18:39:02|21143.7
18:39:04|21143.7
18:39:06|21143.69
18:39:07|21143.7
18:39:07|21136.54
18:39:09|21128.88
18:39:10|21128.88
18:39:11|21128.89
18:39:12|21127.8
18:39:13|21127.21
18:39:14|21123.91
18:39:15|21118.75
18:39:16|21118.69
18:39:18|21118.69
18:39:19|21125.55
18:39:20|21127.45
18:39:21|21125.51
18:39:21|21127.42
18:39:22|21127.58
18:39:23|21135.94
18:39:25|21133.14
18:39:26|21134.42
18:39:27|21134.41
18:39:28|21134.41
18:39:30|21133.14
18:39:31|21137.97
18:39:31|21137.97
18:39:32|21137.97
18:39:34|21135.48
18:39:34|21135.48
18:39:36|21135.47
18:39:36|21129.25
18:39:38|21129.26
18:39:38|21129.26
18:39:40|21129.26
18:39:40|21129.25
18:39:41|21129.25
18:39:43|21129.26
18:39:43|21129.26
18:39:44|21129.24
18:39:46|21129.23
18:39:47|21123.02
18:39:47|21123.02
18:39:49|21118.18
18:39:49|21118.18
18:39:50|21118.18
18:39:51|21118.18
18:39:53|21112.53
18:39:53|21113.58
18:39:55|21113.59
18:39:55|21112.52
18:39:56|21110.98
18:39:58|21110.
18:40:00|21110.98
18:40:01|21112.53
18:40:02|21110.01
18:40:04|21110.02
18:40:05|21106.51
18:40:06|21106.51
18:40:08|21105.41
18:40:10|21122.35
18:40:11|21123.91
18:40:13|21119.96
18:40:14|21116.97
18:40:15|21118.07
18:40:17|21122.83
18:40:17|21122.84
18:40:18|21122.84
18:40:19|21122.84
18:40:20|21122.84
18:40:22|21120.89
18:40:23|21120.88
18:40:24|21120.89
18:40:24|21122.84
18:40:26|21122.84
18:40:26|21122.83
18:40:28|21122.83
18:40:28|21122.83
18:40:30|21122.83
18:40:30|21122.84
18:40:31|21122.84
18:40:32|21122.84
18:40:33|21132.49
18:40:34|21133.
18:40:35|21140.97
18:40:37|21137.42
18:40:37|21134.89
18:40:39|21133.64
18:40:40|21133.65
18:40:41|21131.03
18:40:42|21131.02
18:40:42|21128.87
18:40:43|21123.92
18:40:45|21123.92
18:40:45|21123.91
18:40:46|21123.92
18:40:47|21121.27
18:40:49|21123.46
18:40:50|21126.57
18:40:51|21127.87
18:40:52|21130.
18:40:53|21130.
18:40:54|21131.29
18:40:55|21131.29
18:40:56|21131.29
18:40:57|21131.29
18:40:59|21131.29
18:41:00|21131.29
18:41:01|21131.28
18:41:03|21131.29
18:41:04|21128.65
18:41:04|21128.65
18:41:05|21128.65
18:41:07|21134.69
18:41:08|21132.84
18:41:09|21132.84
18:41:10|21132.84
18:41:11|21134.68
18:41:12|21132.79
18:41:13|21132.79
18:41:14|21132.79
18:41:15|21132.79
18:41:17|21132.8
18:41:18|21132.8
18:41:18|21132.79
18:41:20|21132.79
18:41:22|21132.79
18:41:23|21132.79
18:41:23|21132.79
18:41:25|21131.74
18:41:26|21133.84
18:41:27|21137.84
18:41:28|21137.86
18:41:29|21139.43
18:41:30|21139.42
18:41:31|21139.43
18:41:32|21139.43
18:41:33|21139.43
18:41:34|21139.43
18:41:35|21142.72
18:41:36|21140.45
18:41:37|21142.77
18:41:38|21142.76
18:41:39|21142.76
18:41:40|21142.76
18:41:41|21142.76
18:41:42|21140.45
18:41:43|21140.45
18:41:44|21140.09
18:41:45|21140.09
18:41:46|21136.55
18:41:47|21131.73
18:41:48|21127.86
18:41:49|21127.86
18:41:50|21128.
18:41:51|21130.96
18:41:52|21130.96
18:41:53|21130.97
18:41:54|21132.12
18:41:56|21132.12
18:41:57|21132.12
18:41:58|21132.12
18:41:59|21132.11
18:42:01|21132.11
18:42:01|21132.11
18:42:03|21135.42
18:42:05|21135.42
18:42:06|21135.43
18:42:07|21133.5
18:42:09|21133.5
18:42:10|21139.42
18:42:12|21139.43
18:42:13|21139.44
18:42:14|21139.42
18:42:15|21139.42
18:42:16|21137.36
18:42:17|21139.43
18:42:18|21140.44
18:42:19|21140.44
18:42:20|21140.44
18:42:22|21140.45
18:42:23|21140.45
18:42:24|21140.45
18:42:25|21140.45
18:42:26|21140.45
18:42:27|21140.45
18:42:28|21140.45
18:42:29|21140.44
18:42:30|21140.45
18:42:31|21141.49
18:42:32|21141.49
18:42:33|21141.49
18:42:34|21142.
18:42:35|21142.
18:42:36|21142.
18:42:37|21142.04
18:42:38|21142.03
18:42:39|21142.04
18:42:40|21142.04
18:42:41|21142.04
18:42:42|21142.03
18:42:43|21143.07
18:42:44|21143.07
18:42:45|21143.07
18:42:46|21143.07
18:42:47|21143.07
18:42:48|21143.07
18:42:49|21143.03
18:42:50|21142.35
18:42:51|21142.35
18:42:52|21142.93
18:42:53|21142.93
18:42:54|21142.93
18:42:55|21143.08
18:42:56|21143.08
18:42:57|21143.07
18:42:58|21143.07
18:42:59|21143.07
18:43:00|21139.71
18:43:02|21139.54
18:43:02|21139.55
18:43:04|21139.55
18:43:05|21143.34
18:43:07|21140.36
18:43:08|21140.31
18:43:09|21135.43
18:43:10|21135.43
18:43:12|21135.43
18:43:12|21138.96
18:43:13|21138.96
18:43:14|21138.97
18:43:15|21138.97
18:43:16|21138.97
18:43:17|21138.97
18:43:18|21138.97
18:43:20|21138.97
18:43:21|21138.97
18:43:22|21138.97
18:43:23|21138.97
18:43:24|21138.96
18:43:25|21138.96
18:43:26|21138.97
18:43:28|21139.06
18:43:29|21139.56
18:43:30|21139.56
18:43:32|21137.44
18:43:32|21137.45
18:43:33|21136.14
18:43:34|21136.7
18:43:35|21136.7
18:43:36|21136.7
18:43:37|21136.7
18:43:38|21136.7
18:43:39|21136.7
18:43:40|21136.7
18:43:41|21137.76
18:43:42|21137.75
18:43:43|21137.76
18:43:44|21139.66
18:43:45|21137.76
18:43:46|21134.22
18:43:47|21133.69
18:43:48|21133.69
18:43:49|21133.68
18:43:50|21133.68
18:43:52|21133.69
18:43:52|21133.69
18:43:54|21133.68
18:43:54|21133.69
18:43:55|21133.68
18:43:57|21133.69
18:43:57|21133.68
18:43:58|21133.68
18:43:59|21133.69
18:44:00|21136.2
18:44:02|21136.2
18:44:04|21136.2
18:44:04|21136.19
18:44:06|21136.19
18:44:06|21129.14
18:44:07|21128.
18:44:09|21128.
18:44:09|21128.01
18:44:11|21128.
18:44:11|21128.01
18:44:12|21128.01
18:44:13|21128.01
18:44:14|21128.
18:44:16|21128.01
18:44:17|21128.01
18:44:17|21131.75
18:44:19|21131.75
18:44:20|21131.75
18:44:21|21139.01
18:44:22|21139.01
18:44:24|21139.01
18:44:25|21139.01
18:44:26|21140.
18:44:27|21140.
18:44:28|21140.
18:44:29|21140.
18:44:30|21137.06
18:44:31|21136.42
18:44:32|21136.42
18:44:33|21136.42
18:44:34|21136.42
18:44:35|21136.42
18:44:36|21136.42
18:44:38|21137.52
18:44:38|21137.71
18:44:40|21139.58
18:44:41|21138.77
18:44:42|21138.77
18:44:44|21138.77
18:44:44|21138.77
18:44:45|21138.77
18:44:47|21138.78
18:44:48|21138.78
18:44:48|21139.58
18:44:50|21139.57
18:44:51|21139.58
18:44:52|21139.58
18:44:52|21139.58
18:44:53|21139.58
18:44:54|21139.58
18:44:56|21139.58
18:44:57|21140.
18:44:58|21140.
18:44:59|21140.
18:45:00|21140.04
18:45:01|21138.58
18:45:02|21133.7
18:45:04|21133.7
18:45:05|21143.61
18:45:05|21148.39
18:45:07|21151.53
18:45:08|21151.53
18:45:09|21151.53
18:45:11|21149.17
18:45:12|21143.85
18:45:12|21139.44
18:45:14|21139.43
18:45:15|21132.19
18:45:17|21132.19
18:45:17|21132.19
18:45:19|21132.19
18:45:19|21132.19
18:45:21|21135.47
18:45:22|21141.05
18:45:22|21141.05
18:45:23|21134.36
18:45:25|21133.23
18:45:26|21129.42
18:45:27|21130.47
18:45:28|21130.47
18:45:29|21130.47
18:45:30|21133.88
18:45:32|21133.88
18:45:32|21134.35
18:45:33|21134.35
18:45:34|21133.06
18:45:36|21135.89
18:45:37|21141.68
18:45:38|21141.68
18:45:39|21143.85
18:45:40|21143.85
18:45:41|21143.85
18:45:42|21143.85
18:45:43|21143.85
18:45:44|21143.85
18:45:45|21143.85
18:45:46|21144.9
18:45:47|21141.12
18:45:48|21140.07
18:45:49|21140.07
18:45:50|21139.98
18:45:51|21136.76
18:45:52|21134.29
18:45:52|21134.3
18:45:54|21134.3
18:45:55|21134.3
18:45:56|21134.3
18:45:57|21134.29
18:45:58|21134.29
18:45:59|21134.3
18:46:03|21130.78
18:46:05|21150.
18:46:05|21153.78
18:46:06|21152.02
18:46:08|21153.
18:46:08|21157.89
18:46:10|21159.74
18:46:11|21159.73
18:46:12|21159.74
18:46:13|21156.5
18:46:14|21156.5
18:46:15|21160.96
18:46:16|21159.25
18:46:17|21157.33
18:46:18|21155.6
18:46:20|21157.32
18:46:21|21164.53
18:46:22|21164.52
18:46:23|21164.53
18:46:23|21162.94
18:46:24|21160.67
18:46:26|21156.6
18:46:27|21150.
18:46:28|21150.
18:46:29|21147.34
18:46:30|21149.5
18:46:31|21149.51
18:46:32|21149.51
18:46:33|21145.99
18:46:34|21145.99
18:46:35|21148.44
18:46:36|21148.44
18:46:38|21148.43
18:46:39|21154.94
18:46:40|21154.94
18:46:41|21154.91
18:46:42|21154.92
18:46:43|21160.57
18:46:44|21160.58
18:46:45|21159.52
18:46:46|21159.52
18:46:47|21159.47
18:46:48|21154.93
18:46:49|21154.93
18:46:50|21154.93
18:46:51|21154.93
18:46:52|21154.93
18:46:53|21154.93
18:46:54|21154.93
18:46:55|21156.2
18:46:56|21150.01
18:46:57|21150.
18:46:58|21146.71
18:46:59|21146.7
18:47:00|21146.7
18:47:02|21146.71
18:47:03|21144.8
18:47:04|21145.91
18:47:05|21140.01
18:47:06|21136.03
18:47:08|21152.6
18:47:09|21152.59
18:47:10|21151.6
18:47:11|21154.19
18:47:12|21151.65
18:47:13|21151.65
18:47:14|21151.64
18:47:15|21156.49
18:47:16|21155.39
18:47:17|21155.38
18:47:18|21155.37
18:47:19|21150.32
18:47:20|21151.61
18:47:22|21151.66
18:47:23|21151.66
18:47:23|21151.66
18:47:24|21155.7
18:47:25|21155.7
18:47:27|21157.25
18:47:27|21157.25
18:47:29|21157.24
18:47:29|21157.25
18:47:31|21163.95
18:47:31|21166.63
18:47:33|21165.16
18:47:34|21162.98
18:47:36|21160.86
18:47:37|21160.
18:47:38|21160.
18:47:39|21160.
18:47:40|21157.54
18:47:41|21157.54
18:47:42|21157.54
18:47:44|21159.29
18:47:44|21159.28
18:47:45|21161.65
18:47:46|21161.63
18:47:48|21161.63
18:47:49|21161.63
18:47:49|21157.58
18:47:50|21157.58
18:47:51|21157.58
18:47:53|21157.58
18:47:53|21157.58
18:47:54|21157.59
18:47:56|21157.58
18:47:57|21159.24
18:47:57|21158.38
18:47:58|21158.38
18:48:00|21158.39
18:48:00|21158.39
18:48:02|21158.39
18:48:02|21158.39
18:48:04|21158.38
18:48:05|21158.38
18:48:06|21158.39
18:48:07|21158.38
18:48:07|21158.38
18:48:09|21158.38
18:48:11|21158.38
18:48:13|21155.39
18:48:13|21155.39
18:48:14|21155.39
18:48:16|21156.69
18:48:17|21160.
18:48:18|21163.81
18:48:20|21159.99
18:48:21|21158.38
18:48:21|21158.38
18:48:23|21158.38
18:48:23|21163.8
18:48:25|21163.8
18:48:26|21163.8
18:48:27|21162.76
18:48:28|21158.82
18:48:30|21158.83
18:48:30|21158.83
18:48:32|21158.83
18:48:32|21160.7
18:48:35|21160.7
18:48:35|21160.7
18:48:36|21160.7
18:48:37|21160.7
18:48:38|21160.7
18:48:40|21163.29
18:48:41|21163.29
18:48:41|21163.3
18:48:42|21159.96
18:48:43|21159.95
18:48:45|21159.95
18:48:45|21159.96
18:48:47|21159.96
18:48:48|21160.7
18:48:48|21160.69
18:48:49|21160.69
18:48:50|21160.7
18:48:52|21160.7
18:48:53|21160.7
18:48:53|21162.02
18:48:55|21162.02
18:48:55|21162.03
18:48:57|21162.02
18:48:57|21162.03
18:48:58|21162.03
18:49:00|21162.03
18:49:01|21162.03
18:49:02|21162.03
18:49:03|21162.02
18:49:04|21162.02
18:49:05|21162.02
18:49:06|21162.02
18:49:07|21162.03
18:49:08|21162.02
18:49:09|21161.22
18:49:11|21161.22
18:49:11|21161.22
18:49:13|21161.22
18:49:14|21161.22
18:49:15|21161.21
18:49:16|21161.21
18:49:17|21162.02
18:49:18|21162.02
18:49:19|21160.
18:49:20|21160.01
18:49:21|21160.
18:49:22|21160.
18:49:23|21160.
18:49:24|21160.97
18:49:25|21161.22
18:49:26|21161.22
18:49:27|21161.22
18:49:28|21151.67
18:49:29|21147.66
18:49:30|21146.61
18:49:31|21147.64
18:49:32|21147.64
18:49:33|21147.65
18:49:34|21147.65
18:49:35|21147.65
18:49:36|21154.84
18:49:37|21154.85
18:49:38|21157.35
18:49:39|21157.35
18:49:40|21155.84
18:49:41|21155.84
18:49:42|21155.83
18:49:43|21155.83
18:49:44|21155.83
18:49:45|21155.83
18:49:46|21155.83
18:49:47|21156.14
18:49:48|21156.14
18:49:49|21156.13
18:49:50|21156.13
18:49:51|21155.15
18:49:52|21154.24
18:49:53|21151.85
18:49:54|21151.85
18:49:55|21147.66
18:49:56|21147.65
18:49:57|21147.65
18:49:58|21150.42
18:49:59|21150.42
18:50:00|21153.27
18:50:01|21155.61
18:50:02|21155.6
18:50:03|21153.16
18:50:04|21151.03
18:50:05|21149.35
18:50:07|21149.35
18:50:08|21151.46
18:50:09|21155.6
18:50:10|21160.58
18:50:12|21167.85
18:50:13|21167.85
18:50:14|21163.93
18:50:15|21163.95
18:50:16|21159.53
18:50:17|21160.57
18:50:18|21159.3
18:50:20|21156.88
18:50:21|21156.66
18:50:22|21156.66
18:50:23|21156.66
18:50:24|21159.09
18:50:25|21159.29
18:50:26|21159.29
18:50:28|21164.79
18:50:29|21164.79
18:50:30|21161.68
18:50:31|21161.68
18:50:32|21162.57
18:50:33|21162.57
18:50:33|21162.57
18:50:34|21162.57
18:50:36|21162.56
18:50:36|21162.56
18:50:38|21163.6
18:50:38|21163.6
18:50:40|21157.37
18:50:41|21157.53
18:50:42|21157.29
18:50:42|21157.28
18:50:44|21157.28
18:50:45|21157.29
18:50:46|21153.01
18:50:47|21149.8
18:50:48|21149.8
18:50:49|21161.16
18:50:51|21161.16
18:50:51|21161.16
18:50:52|21161.16
18:50:53|21156.93
18:50:54|21156.94
18:50:55|21156.93
18:50:56|21154.13
18:50:57|21151.42
18:50:58|21151.42
18:50:59|21154.29
18:51:00|21156.88
18:51:02|21156.89
18:51:03|21156.9
18:51:04|21156.9
18:51:05|21163.
18:51:06|21163.
18:51:07|21162.99
18:51:08|21162.99
18:51:10|21161.93
18:51:11|21161.93
18:51:12|21160.09
18:51:13|21156.65
18:51:14|21156.65
18:51:15|21156.64
18:51:16|21156.64
18:51:17|21156.64
18:51:19|21156.64
18:51:20|21156.64
18:51:21|21156.64
18:51:22|21156.64
18:51:23|21161.13
18:51:24|21168.93
18:51:26|21168.94
18:51:26|21168.94
18:51:28|21168.93
18:51:28|21168.93
18:51:30|21167.37
18:51:30|21164.71
18:51:32|21164.71
18:51:32|21164.71
18:51:34|21164.71
18:51:34|21163.28
18:51:36|21160.17
18:51:36|21159.44
18:51:38|21159.44
18:51:39|21159.44
18:51:40|21159.45
18:51:41|21157.58
18:51:42|21157.58
18:51:43|21157.58
18:51:44|21153.4
18:51:45|21153.4
18:51:46|21153.4
18:51:47|21154.39
18:51:48|21154.39
18:51:49|21157.57
18:51:50|21152.14
18:51:51|21151.
18:51:52|21151.
18:51:53|21150.01
18:51:54|21144.59
18:51:55|21144.6
18:51:56|21142.01
18:51:57|21142.
18:51:58|21147.51
18:51:59|21145.89
18:52:00|21145.89
18:52:01|21145.89
18:52:02|21145.89
18:52:03|21143.3
18:52:05|21145.52
18:52:05|21145.52
18:52:06|21145.52
18:52:08|21144.35
18:52:08|21144.35
18:52:09|21144.59
18:52:11|21153.88
18:52:12|21150.97
18:52:13|21150.96
18:52:14|21150.97
18:52:16|21156.11
18:52:17|21160.3
18:52:18|21160.3
18:52:19|21156.31
18:52:20|21156.31
18:52:21|21153.69
18:52:22|21152.44
18:52:23|21150.98
18:52:24|21158.67
18:52:25|21158.67
18:52:26|21158.67
18:52:27|21154.83
18:52:28|21154.83
18:52:29|21154.83
18:52:31|21154.84
18:52:31|21154.83
18:52:33|21154.83
18:52:34|21150.89
18:52:35|21150.27
18:52:35|21153.39
18:52:37|21155.42
18:52:38|21156.14
18:52:39|21164.73
18:52:40|21164.98
18:52:41|21169.99
18:52:41|21164.97
18:52:43|21162.47
18:52:44|21162.47
18:52:45|21161.42
18:52:46|21160.34
18:52:47|21162.13
18:52:48|21160.33
18:52:49|21156.69
18:52:50|21157.73
18:52:52|21157.73
18:52:52|21157.73
18:52:53|21157.73
18:52:54|21162.46
18:52:55|21166.43
18:52:57|21162.47
18:52:57|21162.47
18:52:58|21162.46
18:52:59|21162.46
18:53:01|21162.46
18:53:01|21160.12
18:53:02|21160.12
18:53:03|21158.25
18:53:04|21158.25
18:53:06|21158.25
18:53:07|21158.25
18:53:07|21158.25
18:53:09|21158.24
18:53:10|21158.24
18:53:12|21158.24
18:53:13|21158.24
18:53:14|21159.43
18:53:15|21159.44
18:53:16|21159.44
18:53:17|21159.44
18:53:19|21159.44
18:53:20|21159.43
18:53:21|21159.43
18:53:21|21158.39
18:53:23|21159.43
18:53:24|21158.39
18:53:25|21158.37
18:53:26|21158.37
18:53:27|21149.83
18:53:28|21149.83
18:53:29|21149.84
18:53:30|21149.84
18:53:31|21153.48
18:53:32|21153.48
18:53:33|21153.48
18:53:34|21150.81
18:53:35|21149.89
18:53:36|21157.03
18:53:37|21147.01
18:53:39|21145.9
18:53:40|21148.53
18:53:41|21147.46
18:53:42|21150.51
18:53:43|21150.51
18:53:44|21146.65
18:53:45|21146.65
18:53:46|21144.94
18:53:47|21140.39
18:53:48|21138.38
18:53:49|21142.31
18:53:49|21141.84
18:53:51|21141.84
18:53:52|21141.84
18:53:52|21141.82
18:53:54|21141.81
18:53:54|21141.81
18:53:56|21142.3
18:53:57|21142.51
18:53:58|21142.51
18:53:58|21143.12
18:54:00|21144.83
18:54:00|21144.83
18:54:02|21141.82
18:54:03|21141.83
18:54:04|21141.81
18:54:05|21141.81
18:54:06|21141.82
18:54:07|21138.72
18:54:08|21138.72
18:54:09|21135.99
18:54:11|21134.64
18:54:12|21133.
18:54:13|21133.
18:54:14|21131.62
18:54:15|21130.75
18:54:17|21130.3
18:54:18|21130.29
18:54:19|21130.3
18:54:20|21130.
18:54:21|21125.84
18:54:22|21125.85
18:54:23|21125.84
18:54:25|21125.85
18:54:26|21125.85
18:54:26|21126.89
18:54:28|21126.89
18:54:29|21126.89
18:54:30|21126.88
18:54:31|21126.89
18:54:31|21125.85
18:54:33|21125.85
18:54:33|21125.85
18:54:35|21125.85
18:54:36|21126.89
18:54:37|21124.54
18:54:38|21127.62
18:54:39|21126.89
18:54:40|21126.89
18:54:41|21126.89
18:54:42|21126.89
18:54:43|21126.89
18:54:44|21126.89
18:54:45|21126.89
18:54:46|21126.9
18:54:48|21131.84
18:54:48|21132.87
18:54:50|21132.87
18:54:51|21132.87
18:54:51|21132.88
18:54:52|21128.76
18:54:54|21128.76
18:54:54|21130.12
18:54:56|21130.11
18:54:58|21130.12
18:54:58|21130.12
18:55:00|21128.81
18:55:00|21126.89
18:55:01|21130.36
18:55:02|21130.36
18:55:04|21130.35
18:55:05|21129.29
18:55:06|21129.26
18:55:07|21129.26
18:55:08|21129.25
18:55:09|21127.55
18:55:10|21127.55
18:55:11|21127.55
18:55:12|21127.55
18:55:13|21127.55
18:55:14|21128.81
18:55:15|21128.8
18:55:17|21128.8
18:55:17|21128.8
18:55:19|21128.81
18:55:20|21128.81
18:55:21|21128.77
18:55:22|21126.89
18:55:24|21126.89
18:55:24|21126.89
18:55:26|21130.06
18:55:26|21130.06
18:55:27|21136.16
18:55:28|21133.26
18:55:29|21133.26
18:55:30|21133.26
18:55:31|21133.25
18:55:33|21133.26
18:55:37|21133.26
18:55:38|21133.25
18:55:40|21129.19
18:55:40|21130.26
18:55:42|21130.25
18:55:42|21130.25
18:55:43|21130.25
18:55:45|21130.29
18:55:45|21130.3
18:55:46|21130.29
18:55:48|21129.18
18:55:49|21126.56
18:55:50|21126.56
18:55:50|21124.74
18:55:52|21124.72
18:55:53|21124.72
18:55:53|21124.71
18:55:55|21127.08
18:55:56|21127.08
18:55:57|21127.08
18:55:58|21130.
18:55:59|21130.
18:56:01|21130.28
18:56:01|21130.28
18:56:03|21124.77
18:56:03|21124.04
18:56:04|21123.3
18:56:06|21123.29
18:56:06|21120.01
18:56:08|21120.01
18:56:09|21124.23
18:56:09|21124.23
18:56:10|21124.23
18:56:12|21124.23
18:56:13|21124.24
18:56:14|21122.81
18:56:15|21122.81
18:56:16|21118.16
18:56:18|21111.
18:56:19|21111.
18:56:20|21111.
18:56:21|21105.42
18:56:21|21105.42
18:56:23|21105.4
18:56:23|21100.86
18:56:24|21097.08
18:56:25|21099.99
18:56:27|21100.
18:56:29|21099.99
18:56:29|21096.1
18:56:30|21096.6
18:56:31|21096.6
18:56:32|21098.48
18:56:34|21092.51
18:56:35|21095.04
18:56:36|21095.05
18:56:37|21098.47
18:56:37|21098.47
18:56:38|21098.48
18:56:40|21098.48
18:56:40|21099.52
18:56:42|21096.48
18:56:43|21096.49
18:56:44|21095.7
18:56:45|21092.49
18:56:46|21092.48
18:56:47|21092.48
18:56:48|21092.51
18:56:49|21092.51
18:56:50|21092.51
18:56:51|21089.73
18:56:52|21091.71
18:56:53|21091.71
18:56:54|21091.71
18:56:55|21091.71
18:56:56|21091.71
18:56:57|21089.72
18:56:58|21083.65
18:56:59|21083.27
18:57:00|21075.27
18:57:01|21075.27
18:57:02|21079.84
18:57:03|21077.62
18:57:03|21077.62
18:57:05|21075.95
18:57:06|21070.86
18:57:07|21071.89
18:57:08|21078.13
18:57:09|21078.82
18:57:10|21078.82
18:57:11|21079.87
18:57:12|21079.88
18:57:13|21083.46
18:57:14|21082.57
18:57:16|21087.24
18:57:17|21088.05
18:57:18|21088.05
18:57:19|21088.05
18:57:20|21088.01
18:57:21|21082.65
18:57:23|21074.54
18:57:24|21074.54
18:57:25|21070.01
18:57:26|21070.67
18:57:27|21070.67
18:57:28|21062.03
18:57:29|21063.25
18:57:30|21060.01
18:57:32|21060.
18:57:33|21065.91
18:57:34|21067.94
18:57:35|21070.04
18:57:36|21070.04
18:57:37|21070.04
18:57:38|21064.97
18:57:39|21060.74
18:57:40|21060.74
18:57:41|21060.73
18:57:42|21060.74
18:57:43|21060.74
18:57:44|21060.73
18:57:45|21060.
18:57:46|21060.
18:57:47|21059.42
18:57:48|21057.1
18:57:49|21057.09
18:57:50|21057.09
18:57:51|21058.13
18:57:52|21055.99
18:57:53|21055.99
18:57:55|21055.99
18:57:55|21055.99
18:57:56|21060.67
18:57:57|21054.26
18:57:58|21058.15
18:58:00|21059.99
18:58:00|21060.73
18:58:02|21063.94
18:58:03|21062.68
18:58:04|21061.27
18:58:04|21061.05
18:58:06|21059.02
18:58:07|21059.03
18:58:08|21059.03
18:58:09|21061.27
18:58:10|21061.27
18:58:11|21061.26
18:58:12|21061.27
18:58:13|21061.26
18:58:14|21061.26
18:58:16|21061.27
18:58:16|21061.06
18:58:18|21063.1
18:58:20|21060.2
18:58:21|21059.97
18:58:21|21058.04
18:58:23|21058.03
18:58:24|21054.47
18:58:25|21058.03
18:58:26|21058.03
18:58:27|21058.03
18:58:28|21061.57
18:58:28|21061.6
18:58:30|21061.6
18:58:31|21061.6
18:58:32|21061.61
18:58:33|21061.61
18:58:34|21071.73
18:58:35|21073.65
18:58:36|21079.6
18:58:37|21085.16
18:58:39|21082.31
18:58:40|21085.14
18:58:41|21080.76
18:58:42|21073.46
18:58:43|21068.64
18:58:43|21068.65
18:58:45|21064.88
18:58:46|21065.32
18:58:47|21065.32
18:58:48|21066.07
18:58:49|21068.64
18:58:50|21068.97
18:58:51|21072.42
18:58:52|21072.43
18:58:53|21072.43
18:58:54|21072.43
18:58:55|21072.43
18:58:56|21072.43
18:58:57|21072.57
18:58:58|21073.72
18:58:59|21073.72
18:59:00|21074.52
18:59:02|21072.42
18:59:03|21071.5
18:59:04|21071.51
18:59:05|21071.51
18:59:05|21071.51
18:59:07|21071.51
18:59:08|21071.51
18:59:08|21071.5
18:59:09|21071.5
18:59:11|21066.09
18:59:12|21065.32
18:59:13|21065.31
18:59:14|21060.33
18:59:15|21060.33
18:59:16|21067.09
18:59:17|21063.17
18:59:19|21063.17
18:59:20|21060.15
18:59:21|21060.15
18:59:22|21061.93
18:59:23|21061.92
18:59:24|21061.92
18:59:25|21061.92
18:59:26|21060.14
18:59:28|21060.14
18:59:29|21066.54
18:59:30|21066.55
18:59:31|21066.55
18:59:32|21068.23
18:59:33|21070.68
18:59:34|21070.67
18:59:36|21066.83
18:59:37|21066.83
18:59:38|21066.83
18:59:39|21066.83
18:59:40|21066.83
18:59:41|21066.82
18:59:42|21067.85
18:59:43|21071.5
18:59:44|21074.99
18:59:45|21076.13
18:59:47|21076.13
18:59:47|21076.13
18:59:48|21079.6
18:59:49|21079.61
18:59:50|21079.61
18:59:52|21080.17
18:59:52|21081.7
18:59:54|21081.7
18:59:54|21081.7
18:59:55|21080.38
18:59:56|21079.6
18:59:57|21077.
18:59:59|21076.13
18:59:59|21076.13
19:00:01|21078.29
19:00:01|21076.14
19:00:03|21069.78
19:00:04|21065.61
19:00:05|21065.6
19:00:06|21065.61
19:00:07|21066.64
19:00:09|21077.16
19:00:10|21072.86
19:00:10|21066.81
19:00:13|21065.62
19:00:13|21065.62
19:00:14|21069.24
19:00:15|21069.24
19:00:16|21064.87
19:00:17|21062.32
19:00:19|21060.33
19:00:20|21060.33
19:00:22|21060.34
19:00:22|21060.34
19:00:23|21060.
19:00:24|21060.
19:00:26|21063.33
19:00:26|21063.32
19:00:28|21063.32
19:00:28|21061.61
19:00:30|21061.61
19:00:31|21063.58
19:00:32|21062.22
19:00:34|21060.01
19:00:35|21060.01
19:00:36|21060.01
19:00:37|21060.01
19:00:39|21067.72
19:00:40|21067.73
19:00:40|21067.72
19:00:42|21063.69
19:00:43|21063.69
19:00:44|21063.68
19:00:45|21063.68
19:00:46|21063.68
19:00:47|21063.68
19:00:48|21063.69
19:00:49|21065.02
19:00:50|21065.02
19:00:51|21067.72
19:00:52|21069.22
19:00:53|21069.22
19:00:54|21069.98
19:00:56|21070.
19:00:56|21077.18
19:00:57|21077.18
19:00:59|21077.18
19:01:00|21077.18
19:01:01|21074.62
19:01:01|21074.62
19:01:03|21074.59
19:01:04|21074.59
19:01:05|21074.59
19:01:06|21076.46
19:01:06|21079.6
19:01:08|21081.45
19:01:09|21081.46
19:01:09|21081.47
19:01:11|21082.68
19:01:11|21082.69
19:01:12|21093.79
19:01:14|21090.88
19:01:14|21084.27
19:01:16|21089.
19:01:17|21092.75
19:01:17|21092.75
19:01:19|21094.65
19:01:20|21091.73
19:01:21|21091.74
19:01:22|21091.73
19:01:24|21084.71
19:01:25|21084.71
19:01:26|21085.29
19:01:28|21083.48
19:01:29|21083.47
19:01:30|21081.7
19:01:31|21081.7
19:01:32|21081.7
19:01:33|21075.01
19:01:34|21079.14
19:01:36|21081.71
19:01:37|21081.72
19:01:37|21081.72
19:01:39|21090.18
19:01:40|21091.73
19:01:41|21091.73
19:01:42|21091.73
19:01:44|21092.
19:01:44|21092.
19:01:45|21092.
19:01:46|21097.89
19:01:47|21095.68
19:01:48|21095.68
19:01:49|21097.89
19:01:50|21097.89
19:01:51|21097.89
19:01:52|21097.33
19:01:54|21094.34
19:01:55|21098.43
19:01:56|21098.3
19:01:57|21096.75
19:01:58|21098.31
19:01:59|21098.42
19:02:00|21098.41
19:02:01|21098.43
19:02:02|21098.42
19:02:03|21098.43
19:02:04|21098.43
19:02:05|21098.43
19:02:06|21100.
19:02:07|21098.31
19:02:08|21095.01
19:02:09|21099.59
19:02:10|21099.59
19:02:11|21099.59
19:02:12|21099.59
19:02:13|21098.52
19:02:14|21100.
19:02:15|21100.
19:02:16|21100.
19:02:17|21100.
19:02:18|21100.
19:02:19|21100.53
19:02:20|21104.24
19:02:21|21105.41
19:02:23|21106.34
19:02:24|21105.41
19:02:25|21099.59
19:02:26|21095.69
19:02:27|21095.69
19:02:28|21101.06
19:02:29|21096.08
19:02:30|21096.09
19:02:31|21103.19
19:02:32|21099.27
19:02:33|21097.1
19:02:34|21092.7
19:02:35|21092.7
19:02:36|21088.64
19:02:37|21088.63
19:02:38|21086.98
19:02:39|21086.98
19:02:40|21086.97
19:02:42|21090.72
19:02:43|21090.72
19:02:44|21095.17
19:02:46|21098.75
19:02:47|21098.75
19:02:48|21101.27
19:02:48|21101.28
19:02:50|21098.74
19:02:51|21095.16
19:02:52|21098.1
19:02:53|21098.1
19:02:53|21095.17
19:02:55|21094.1
19:02:56|21094.1
19:02:57|21094.11
19:02:58|21094.11
19:02:59|21094.11
19:02:59|21094.11
19:03:00|21098.1
19:03:02|21098.1
19:03:03|21098.1
19:03:04|21098.1
19:03:06|21098.1
19:03:07|21104.72
19:03:08|21101.45
19:03:09|21101.45
19:03:10|21098.86
19:03:11|21098.86
19:03:11|21100.13
19:03:13|21102.84
19:03:14|21101.78
19:03:15|21101.78
19:03:16|21101.78
19:03:17|21101.79
19:03:18|21102.41
19:03:19|21102.41
19:03:21|21102.38
19:03:22|21101.8
19:03:23|21101.75
19:03:24|21101.75
19:03:26|21101.75
19:03:26|21101.75
19:03:28|21101.75
19:03:29|21096.29
19:03:31|21096.3
19:03:32|21096.3
19:03:33|21099.66
19:03:34|21099.66
19:03:35|21099.65
19:03:36|21099.65
19:03:37|21099.66
19:03:38|21099.66
19:03:39|21098.35
19:03:40|21098.35
19:03:41|21098.35
19:03:42|21103.93
19:03:43|21103.93
19:03:44|21103.93
19:03:45|21103.93
19:03:47|21102.31
19:03:48|21102.31
19:03:49|21102.31
19:03:49|21107.33
19:03:51|21107.33
19:03:52|21108.79
19:03:53|21105.38
19:03:54|21105.38
19:03:54|21105.39
19:03:56|21105.39
19:03:56|21106.98
19:03:58|21106.98
19:03:59|21106.98
19:04:00|21106.99
19:04:00|21107.33
19:04:02|21107.
19:04:03|21107.
19:04:04|21105.4
19:04:05|21105.4
19:04:06|21108.8
19:04:07|21108.8
19:04:08|21107.
19:04:09|21107.
19:04:10|21106.99
19:04:12|21107.
19:04:12|21107.
19:04:14|21107.
19:04:15|21111.36
19:04:16|21111.36
19:04:17|21111.36
19:04:17|21113.
19:04:19|21113.22
19:04:20|21113.22
19:04:21|21113.21
19:04:22|21113.21
19:04:24|21111.36
19:04:25|21108.15
19:04:26|21113.2
19:04:27|21113.2
19:04:28|21113.21
19:04:29|21113.2
19:04:30|21112.
19:04:32|21111.53
19:04:32|21111.53
19:04:33|21111.53
19:04:35|21111.53
19:04:36|21111.53
19:04:36|21111.52
19:04:38|21111.52
19:04:39|21104.73
19:04:40|21104.73
19:04:41|21104.73
19:04:42|21104.73
19:04:42|21106.3
19:04:44|21106.3
19:04:45|21106.3
19:04:46|21100.
19:04:47|21100.
19:04:48|21100.
19:04:49|21099.
19:04:51|21092.93
19:04:52|21084.26
19:04:52|21084.26
19:04:53|21084.26
19:04:54|21083.69
19:04:56|21083.69
19:04:57|21089.56
19:04:58|21086.93
19:04:58|21086.93
19:04:59|21086.93
19:05:01|21086.94
19:05:01|21086.94
19:05:02|21086.89
19:05:04|21083.73
19:05:04|21080.23
19:05:05|21080.24
19:05:06|21073.73
19:05:07|21070.01
19:05:09|21070.
19:05:10|21070.89
19:05:11|21070.89
19:05:12|21070.89
19:05:12|21074.33
19:05:13|21080.22
19:05:15|21077.66
19:05:16|21080.21
19:05:17|21080.21
19:05:18|21079.14
19:05:18|21079.15
19:05:19|21082.69
19:05:21|21080.53
19:05:22|21080.53
19:05:23|21079.48
19:05:25|21085.45
19:05:26|21083.67
19:05:27|21080.23
19:05:28|21078.45
19:05:29|21083.47
19:05:30|21083.47
19:05:31|21083.47
19:05:33|21080.27
19:05:34|21085.45
19:05:35|21091.08
19:05:36|21091.85
19:05:37|21091.85
19:05:39|21091.86
19:05:39|21092.92
19:05:40|21092.92
19:05:41|21094.36
19:05:42|21094.36
19:05:43|21096.32
19:05:45|21096.32
19:05:46|21097.21
19:05:46|21097.21
19:05:48|21099.53
19:05:48|21100.34
19:05:49|21104.42
19:05:50|21110.65
19:05:51|21110.65
19:05:52|21111.
19:05:54|21107.41
19:05:55|21107.41
19:05:57|21108.76
19:05:58|21114.8
19:05:59|21114.8
19:06:00|21114.81
19:06:01|21117.1
19:06:02|21117.26
19:06:02|21117.26
19:06:04|21117.26
19:06:04|21118.03
19:06:05|21117.1
19:06:07|21115.73
19:06:08|21115.58
19:06:09|21105.39
19:06:09|21113.74
19:06:10|21117.09
19:06:11|21117.09
19:06:13|21114.54
19:06:13|21118.04
19:06:15|21118.04
19:06:15|21118.66
19:06:17|21122.9
19:06:18|21123.
19:06:19|21125.
19:06:20|21130.
19:06:21|21129.99
19:06:21|21128.93
19:06:23|21126.18
19:06:24|21129.52
19:06:26|21123.48
19:06:27|21123.48
19:06:27|21129.07
19:06:29|21129.06
19:06:30|21129.07
19:06:31|21129.06
19:06:32|21126.04
19:06:33|21126.04
19:06:34|21126.79
19:06:35|21126.8
19:06:37|21127.87
19:06:38|21127.87
19:06:39|21127.87
19:06:40|21127.87
19:06:41|21128.9
19:06:42|21132.57
19:06:43|21133.26
19:06:44|21140.39
19:06:45|21140.38
19:06:46|21144.45
19:06:47|21143.54
19:06:48|21143.54
19:06:49|21143.54
19:06:50|21143.54
19:06:51|21138.67
19:06:52|21141.5
19:06:53|21140.93
19:06:54|21140.93
19:06:55|21140.94
19:06:57|21140.94
19:06:57|21140.94
19:06:58|21140.94
19:06:59|21140.94
19:07:00|21140.94
19:07:01|21140.93
19:07:03|21135.54
19:07:03|21132.54
19:07:04|21130.
19:07:05|21131.07
19:07:07|21128.91
19:07:08|21128.91
19:07:09|21128.91
19:07:10|21128.91
19:07:11|21128.9
19:07:12|21128.9
19:07:13|21128.9
19:07:14|21128.9
19:07:16|21123.91
19:07:16|21123.91
19:07:17|21122.32
19:07:18|21118.67
19:07:19|21118.67
19:07:21|21118.67
19:07:22|21118.67
19:07:22|21117.55
19:07:24|21117.55
19:07:24|21117.55
19:07:26|21116.4
19:07:27|21119.69
19:07:28|21124.13
19:07:30|21127.83
19:07:30|21117.59
19:07:32|21119.41
19:07:33|21122.72
19:07:34|21122.66
19:07:36|21119.91
19:07:37|21117.37
19:07:37|21117.37
19:07:39|21117.39
19:07:40|21121.88
19:07:41|21121.89
19:07:42|21118.93
19:07:43|21118.92
19:07:44|21116.04
19:07:45|21116.04
19:07:46|21116.04
19:07:47|21116.04
19:07:48|21116.04
19:07:49|21116.04
19:07:50|21116.04
19:07:52|21116.04
19:07:53|21116.04
19:07:54|21116.04
19:07:56|21120.
19:07:57|21123.3
19:07:58|21123.31
19:07:58|21123.3
19:08:00|21125.18
19:08:00|21122.1
19:08:02|21122.1
19:08:02|21122.02
19:08:03|21121.36
19:08:04|21116.05
19:08:05|21116.04
19:08:07|21116.44
19:08:07|21116.44
19:08:09|21116.44
19:08:10|21116.44
19:08:11|21116.43
19:08:12|21116.44
19:08:13|21116.44
19:08:14|21112.71
19:08:15|21111.57
19:08:16|21109.25
19:08:17|21109.13
19:08:19|21109.13
19:08:19|21104.82
19:08:21|21107.75
19:08:21|21111.57
19:08:22|21112.08
19:08:23|21112.09
19:08:24|21112.09
19:08:25|21112.1
19:08:26|21111.59
19:08:27|21111.59
19:08:30|21111.58
19:08:30|21111.59
19:08:31|21111.59
19:08:32|21119.73
19:08:34|21118.66
19:08:35|21118.67
19:08:36|21118.65
19:08:37|21118.65
19:08:38|21118.65
19:08:39|21118.65
19:08:40|21111.57
19:08:41|21111.55
19:08:43|21111.54
19:08:44|21110.28
19:08:44|21110.28
19:08:45|21110.28
19:08:47|21110.28
19:08:47|21110.28
19:08:48|21110.28
19:08:50|21110.28
19:08:51|21110.28
19:08:52|21110.28
19:08:52|21108.99
19:08:54|21108.94
19:08:54|21102.31
19:08:56|21102.31
19:08:57|21102.31
19:08:58|21103.72
19:08:58|21109.44
19:09:00|21109.44
19:09:01|21107.69
19:09:02|21107.7
19:09:03|21107.7
19:09:05|21110.26
19:09:06|21110.28
19:09:06|21110.27
19:09:08|21107.7
19:09:09|21107.7
19:09:10|21107.7
19:09:11|21109.43
19:09:12|21110.28
19:09:13|21110.
19:09:14|21107.72
19:09:15|21107.73
19:09:16|21107.72
19:09:17|21107.72
19:09:18|21107.72
19:09:19|21110.45
19:09:20|21110.45
19:09:22|21105.72
19:09:22|21105.72
19:09:23|21105.72
19:09:24|21105.72
19:09:25|21106.74
19:09:27|21106.76
19:09:29|21106.76
19:09:29|21108.98
19:09:31|21108.97
19:09:33|21108.97
19:09:34|21108.97
19:09:35|21108.97
19:09:36|21108.93
19:09:37|21107.87
19:09:38|21107.87
19:09:39|21107.87
19:09:41|21107.87
19:09:42|21108.93
19:09:43|21108.93
19:09:44|21116.16
19:09:46|21112.63
19:09:46|21112.91
19:09:48|21111.36
19:09:49|21111.37
19:09:49|21111.81
19:09:50|21113.93
19:09:52|21112.5
19:09:53|21109.5
19:09:54|21107.88
19:09:56|21107.88
19:09:56|21107.88
19:09:57|21107.87
19:09:58|21107.87
19:09:59|21107.83
19:10:00|21107.7
19:10:01|21108.94
19:10:03|21109.49
19:10:04|21109.75
19:10:05|21109.75
19:10:06|21117.47
19:10:07|21117.47
19:10:08|21118.93
19:10:09|21118.93
19:10:10|21119.99
19:10:12|21116.67
19:10:13|21110.31
19:10:14|21110.3
19:10:15|21110.3
19:10:16|21109.42
19:10:17|21109.42
19:10:18|21113.
19:10:20|21115.6
19:10:21|21121.
19:10:21|21121.
19:10:22|21121.
19:10:24|21119.9
19:10:24|21119.9
19:10:25|21115.62
19:10:27|21115.62
19:10:28|21115.62
19:10:29|21115.62
19:10:31|21116.68
19:10:32|21116.68
19:10:33|21116.68
19:10:34|21116.68
19:10:36|21115.62
19:10:38|21115.63
19:10:38|21115.63
19:10:39|21115.63
19:10:41|21115.62
19:10:42|21115.62
19:10:43|21115.59
19:10:44|21115.59
19:10:45|21116.02
19:10:47|21117.72
19:10:47|21119.89
19:10:48|21119.9
19:10:49|21119.9
19:10:50|21121.56
19:10:51|21121.55
19:10:53|21121.56
19:10:54|21122.63
19:10:55|21122.64
19:10:55|21122.64
19:10:57|21121.57
19:10:58|21121.56
19:10:59|21119.52
19:10:59|21116.02
19:11:00|21116.03
19:11:02|21116.03
19:11:03|21123.23
19:11:04|21121.38
19:11:05|21121.37
19:11:06|21121.37
19:11:07|21121.37
19:11:08|21121.37
19:11:09|21121.38
19:11:10|21121.38
19:11:11|21117.44
19:11:12|21115.19
19:11:12|21122.46
19:11:14|21120.96
19:11:15|21120.96
19:11:16|21120.96
19:11:17|21119.49
19:11:18|21118.35
19:11:19|21118.35
19:11:20|21118.36
19:11:21|21118.36
19:11:22|21118.2
19:11:23|21118.2
19:11:24|21118.2
19:11:25|21118.05
19:11:26|21111.42
19:11:27|21109.01
19:11:28|21108.24
19:11:30|21108.24
19:11:31|21108.24
19:11:32|21108.24
19:11:34|21107.72
19:11:35|21107.72
19:11:36|21108.24
19:11:37|21112.62
19:11:38|21118.44
19:11:39|21118.44
19:11:40|21116.5
19:11:41|21116.5
19:11:42|21116.5
19:11:43|21115.
19:11:44|21119.92
19:11:45|21119.92
19:11:46|21115.03
19:11:47|21115.03
19:11:48|21115.03
19:11:49|21114.95
19:11:50|21114.95
19:11:51|21114.95
19:11:53|21109.45
19:11:55|21108.64
19:11:56|21115.45
19:11:56|21115.45
19:11:57|21119.33
19:11:59|21125.45
19:12:00|21123.29
19:12:01|21119.74
19:12:02|21119.74
19:12:03|21119.75
19:12:04|21119.74
19:12:05|21119.74
19:12:06|21119.74
19:12:07|21119.74
19:12:08|21119.75
19:12:09|21119.75
19:12:10|21122.
19:12:11|21122.
19:12:12|21122.
19:12:13|21120.75
19:12:14|21120.76
19:12:15|21120.75
19:12:16|21126.44
19:12:17|21129.99
19:12:18|21129.99
19:12:19|21130.
19:12:21|21138.33
19:12:21|21138.33
19:12:22|21140.77
19:12:23|21143.39
19:12:25|21144.45
19:12:26|21140.79
19:12:27|21140.77
19:12:28|21137.65
19:12:28|21135.35
19:12:30|21133.45
19:12:32|21134.77
19:12:33|21134.76
19:12:34|21134.77
19:12:35|21134.77
19:12:35|21134.76
19:12:36|21134.76
19:12:38|21134.76
19:12:39|21136.81
19:12:40|21136.81
19:12:41|21135.82
19:12:42|21133.53
19:12:43|21134.76
19:12:44|21139.06
19:12:45|21137.35
19:12:46|21137.35
19:12:47|21137.35
19:12:48|21137.34
19:12:49|21137.34
19:12:51|21135.65
19:12:52|21135.64
19:12:53|21135.64
19:12:54|21133.97
19:12:55|21133.97
19:12:56|21133.97
19:12:58|21135.56
19:12:59|21135.56
19:13:00|21135.56
19:13:01|21135.64
19:13:02|21135.65
19:13:03|21135.66
19:13:04|21135.66
19:13:05|21135.66
19:13:06|21137.34
19:13:07|21134.01
19:13:08|21134.01
19:13:09|21134.
19:13:10|21134.01
19:13:11|21134.01
19:13:12|21134.
19:13:13|21132.68
19:13:14|21134.
19:13:16|21134.
19:13:17|21134.
19:13:18|21134.
19:13:20|21135.83
19:13:20|21135.83
19:13:21|21135.82
19:13:23|21135.83
19:13:24|21135.82
19:13:25|21134.01
19:13:25|21134.01
19:13:27|21134.01
19:13:27|21134.01
19:13:28|21134.01
19:13:29|21134.74
19:13:31|21134.74
19:13:32|21134.74
19:13:33|21134.74
19:13:35|21134.74
19:13:36|21134.74
19:13:37|21134.74
19:13:38|21134.74
19:13:39|21134.74
19:13:40|21134.74
19:13:41|21134.74
19:13:42|21135.29
19:13:43|21137.1
19:13:44|21140.33
19:13:45|21130.57
19:13:46|21130.57
19:13:48|21130.57
19:13:48|21130.56
19:13:49|21130.56
19:13:51|21130.
19:13:52|21127.43
19:13:53|21127.44
19:13:54|21127.44
19:13:55|21127.43
19:13:56|21127.44
19:13:57|21129.09
19:13:58|21129.09
19:13:59|21127.29
19:14:00|21127.29
19:14:01|21127.29
19:14:02|21127.29
19:14:04|21127.29
19:14:04|21135.71
19:14:05|21135.71
19:14:06|21135.71
19:14:07|21135.7
19:14:08|21134.52
19:14:09|21130.2
19:14:10|21131.91
19:14:11|21131.91
19:14:12|21130.15
19:14:13|21130.15
19:14:15|21127.78
19:14:15|21130.16
19:14:16|21131.9
19:14:17|21124.01
19:14:19|21124.01
19:14:19|21124.01
19:14:21|21124.01
19:14:21|21124.01
19:14:22|21124.01
19:14:24|21124.01
19:14:25|21127.73
19:14:25|21127.73
19:14:27|21127.73
19:14:27|21127.73
19:14:29|21127.73
19:14:30|21127.73
19:14:31|21127.74
19:14:33|21127.74
19:14:34|21139.08
19:14:35|21136.27
19:14:36|21129.69
19:14:37|21129.69
19:14:38|21129.09
19:14:39|21129.1
19:14:40|21129.09
19:14:41|21129.09
19:14:42|21126.68
19:14:43|21124.
19:14:44|21124.01
19:14:45|21124.
19:14:46|21124.01
19:14:47|21124.01
19:14:49|21124.01
19:14:50|21124.01
19:14:50|21124.01
19:14:52|21124.01
19:14:52|21124.01
19:14:54|21124.01
19:14:55|21130.19
19:14:56|21133.8
19:14:58|21131.55
19:14:58|21131.55
19:14:59|21131.55
19:15:00|21131.55
19:15:01|21130.19
19:15:03|21130.19
19:15:04|21130.2
19:15:05|21127.04
19:15:06|21127.04
19:15:06|21130.2
19:15:08|21132.58
19:15:08|21130.
19:15:09|21127.04
19:15:10|21127.05
19:15:12|21127.05
19:15:13|21127.05
19:15:14|21124.
19:15:15|21124.
19:15:16|21124.
19:15:17|21124.
19:15:18|21122.71
19:15:19|21122.71
19:15:20|21122.71
19:15:21|21122.7
19:15:22|21122.7
19:15:23|21118.17
19:15:24|21118.17
19:15:25|21118.17
19:15:26|21118.17
19:15:27|21118.17
19:15:28|21118.16
19:15:29|21118.17
19:15:31|21118.17
19:15:31|21118.17
19:15:33|21118.16
19:15:34|21115.45
19:15:36|21115.45
19:15:37|21115.45
19:15:38|21116.25
19:15:39|21116.25
19:15:41|21117.99
19:15:42|21116.88
19:15:43|21110.57
19:15:45|21113.97
19:15:46|21115.43
19:15:47|21115.43
19:15:49|21116.89
19:15:50|21116.89
19:15:51|21116.89
19:15:52|21116.89
19:15:53|21116.89
19:15:54|21116.89
19:15:54|21116.9
19:15:56|21119.53
19:15:57|21122.28
19:15:59|21124.7
19:16:00|21128.87
19:16:01|21131.55
19:16:02|21132.59
19:16:03|21136.64
19:16:05|21136.64
19:16:05|21138.69
19:16:06|21143.42
19:16:07|21149.38
19:16:08|21148.7
19:16:10|21146.64
19:16:10|21145.58
19:16:12|21145.58
19:16:12|21144.34
19:16:13|21144.36
19:16:15|21146.64
19:16:15|21146.64
19:16:17|21144.35
19:16:18|21144.35
19:16:19|21140.41
19:16:20|21145.9
19:16:21|21145.9
19:16:21|21144.35
19:16:23|21144.35
19:16:23|21144.35
19:16:25|21144.35
19:16:25|21144.35
19:16:26|21144.36
19:16:28|21144.36
19:16:29|21144.36
19:16:30|21144.37
19:16:31|21148.8
19:16:31|21149.4
19:16:33|21149.39
19:16:35|21149.4
19:16:35|21149.4
19:16:37|21149.55
19:16:38|21149.55
19:16:39|21149.54
19:16:40|21149.54
19:16:41|21142.15
19:16:43|21142.15
19:16:44|21143.65
19:16:45|21143.64
19:16:46|21146.46
19:16:47|21144.71
19:16:48|21144.7
19:16:49|21144.71
19:16:51|21149.06
19:16:51|21149.06
19:16:52|21148.25
19:16:53|21144.77
19:16:54|21144.77
19:16:56|21144.71
19:16:58|21144.71
19:16:58|21144.71
19:16:59|21144.7
19:17:00|21144.71
19:17:02|21144.71
19:17:03|21149.53
19:17:04|21150.
19:17:05|21150.
19:17:07|21149.53
19:17:07|21147.96
19:17:08|21147.95
19:17:09|21147.95
19:17:10|21147.95
19:17:12|21141.59
19:17:13|21140.42
19:17:14|21140.42
19:17:15|21140.42
19:17:16|21140.42
19:17:17|21140.42
19:17:18|21140.42
19:17:19|21135.
19:17:20|21133.01
19:17:21|21133.02
19:17:23|21133.02
19:17:23|21131.53
19:17:24|21134.95
19:17:26|21135.72
19:17:26|21132.96
19:17:28|21134.77
19:17:28|21134.77
19:17:30|21134.77
19:17:31|21134.78
19:17:31|21134.78
19:17:33|21134.78
19:17:34|21134.78
19:17:35|21134.78
19:17:37|21134.78
19:17:38|21134.78
19:17:39|21134.78
19:17:40|21134.78
19:17:41|21134.78
19:17:42|21134.78
19:17:43|21134.78
19:17:45|21134.78
19:17:45|21134.78
19:17:47|21134.77
19:17:47|21134.77
19:17:48|21134.77
19:17:50|21140.41
19:17:51|21150.
19:17:52|21150.
19:17:53|21150.
19:17:54|21150.
19:17:56|21150.
19:17:57|21146.55
19:17:58|21146.55
19:17:59|21146.55
19:18:00|21149.96
19:18:02|21149.96
19:18:02|21150.
19:18:03|21150.
19:18:05|21149.99
19:18:06|21149.99
19:18:07|21150.
19:18:08|21149.99
19:18:09|21149.99
19:18:10|21147.65
19:18:11|21144.37
19:18:11|21143.07
19:18:13|21145.46
19:18:14|21145.47
19:18:15|21144.96
19:18:16|21144.96
19:18:17|21140.78
19:18:18|21140.43
19:18:20|21140.43
19:18:21|21140.43
19:18:22|21142.82
19:18:23|21142.81
19:18:24|21142.82
19:18:24|21140.44
19:18:25|21140.44
19:18:27|21140.43
19:18:28|21140.43
19:18:28|21140.43
19:18:29|21140.43
19:18:31|21139.73
19:18:31|21140.43
19:18:32|21140.44
19:18:34|21140.43
19:18:35|21140.44
19:18:36|21139.73
19:18:37|21145.
19:18:39|21145.
19:18:40|21145.
19:18:41|21141.72
19:18:42|21141.72
19:18:43|21141.71
19:18:44|21141.71
19:18:45|21141.71
19:18:46|21141.71
19:18:48|21146.99
19:18:48|21146.99
19:18:49|21146.99
19:18:50|21145.08
19:18:52|21142.89
19:18:53|21140.
19:18:54|21139.13
19:18:55|21136.01
19:18:56|21139.13
19:18:57|21140.39
19:18:58|21142.38
19:19:00|21140.42
19:19:01|21140.42
19:19:01|21140.42
19:19:04|21139.14
19:19:05|21139.13
19:19:05|21139.13
19:19:06|21139.13
19:19:07|21139.13
19:19:08|21139.13
19:19:09|21139.12
19:19:10|21142.38
19:19:11|21142.38
19:19:13|21142.38
19:19:13|21142.33
19:19:15|21140.01
19:19:15|21135.01
19:19:16|21135.01
19:19:18|21135.41
19:19:19|21140.17
19:19:19|21141.45
19:19:20|21141.44
19:19:22|21141.28
19:19:22|21141.28
19:19:23|21136.52
19:19:25|21136.52
19:19:25|21136.52
19:19:27|21136.01
19:19:28|21139.17
19:19:29|21139.17
19:19:30|21139.17
19:19:32|21141.72
19:19:33|21141.73
19:19:33|21141.73
19:19:35|21141.73
19:19:36|21141.73
19:19:37|21141.73
19:19:37|21138.37
19:19:38|21138.37
19:19:39|21134.77
19:19:40|21134.77
19:19:41|21134.78
19:19:42|21134.77
19:19:44|21134.77
19:19:45|21134.78
19:19:46|21134.78
19:19:47|21137.45
19:19:48|21137.45
19:19:49|21137.45
19:19:50|21137.45
19:19:51|21136.81
19:19:52|21134.78
19:19:53|21134.78
19:19:54|21134.78
19:19:55|21134.79
19:19:56|21134.77
19:19:57|21134.78
19:19:58|21134.77
19:20:00|21134.78
19:20:01|21134.77
19:20:01|21134.77
19:20:02|21134.77
19:20:04|21134.77
19:20:05|21134.77
19:20:05|21134.78
19:20:07|21134.77
19:20:08|21134.79
19:20:08|21134.78
19:20:10|21127.08
19:20:11|21127.08
19:20:12|21127.09
19:20:12|21127.09
19:20:14|21128.14
19:20:14|21128.14
19:20:16|21128.15
19:20:16|21128.15
19:20:18|21128.39
19:20:19|21128.39
19:20:19|21128.38
19:20:21|21127.47
19:20:22|21127.47
19:20:22|21127.46
19:20:23|21127.47
19:20:24|21127.47
19:20:25|21127.47
19:20:27|21127.47
19:20:27|21127.47
19:20:29|21125.94
19:20:30|21125.94
19:20:31|21125.94
19:20:32|21125.94
19:20:33|21125.94
19:20:34|21125.94
19:20:35|21125.94
19:20:36|21125.94
19:20:37|21125.94
19:20:39|21125.94
19:20:40|21125.94
19:20:41|21125.95
19:20:42|21125.95
19:20:43|21127.47
19:20:44|21127.47
19:20:45|21127.47
19:20:46|21127.47
19:20:47|21127.16
19:20:48|21127.48
19:20:49|21129.74
19:20:50|21134.67
19:20:51|21138.08
19:20:52|21139.43
19:20:53|21139.43
19:20:54|21141.84
19:20:55|21137.84
19:20:56|21137.85
19:20:57|21137.82
19:20:59|21136.79
19:20:59|21136.78
19:21:01|21136.79
19:21:01|21133.79
19:21:02|21139.7
19:21:04|21139.71
19:21:04|21139.71
19:21:06|21139.71
19:21:07|21139.71
19:21:08|21139.7
19:21:09|21139.7
19:21:10|21139.71
19:21:11|21143.27
19:21:12|21144.78
19:21:14|21146.99
19:21:14|21146.99
19:21:15|21146.99
19:21:16|21137.76
19:21:18|21137.76
19:21:18|21137.76
19:21:20|21140.93
19:21:20|21140.94
19:21:22|21140.94
19:21:23|21140.94
19:21:23|21140.94
19:21:25|21143.24
19:21:25|21143.25
19:21:27|21143.25
19:21:28|21140.94
19:21:29|21140.94
19:21:29|21141.49
19:21:30|21141.48
19:21:32|21141.48
19:21:33|21142.29
19:21:33|21142.29
19:21:35|21146.62
19:21:36|21147.86
19:21:36|21147.86
19:21:37|21147.86
19:21:39|21146.99
19:21:40|21140.93
19:21:41|21140.93
19:21:42|21140.93
19:21:44|21140.94
19:21:45|21140.94
19:21:46|21140.94
19:21:47|21140.98
19:21:48|21140.98
19:21:49|21145.88
19:21:50|21145.88
19:21:51|21145.89
19:21:53|21145.89
19:21:53|21145.89
19:21:55|21145.89
19:21:55|21145.88
19:21:56|21145.89
19:21:57|21142.35
19:21:59|21143.73
19:22:00|21143.73
19:22:01|21143.73
19:22:02|21143.33
19:22:03|21144.62
19:22:04|21144.62
19:22:05|21145.88
19:22:06|21144.74
19:22:07|21141.98
19:22:08|21141.98
19:22:09|21144.27
19:22:10|21144.27
19:22:12|21144.27
19:22:12|21144.28
19:22:14|21144.81
19:22:14|21145.88
19:22:15|21145.89
19:22:17|21150.44
19:22:17|21150.44
19:22:19|21152.02
19:22:20|21152.5
19:22:21|21158.31
19:22:22|21158.31
19:22:23|21158.31
19:22:24|21158.31
19:22:25|21158.28
19:22:26|21154.73
19:22:27|21150.97
19:22:28|21150.97
19:22:29|21150.
19:22:30|21150.
19:22:31|21150.
19:22:32|21150.01
19:22:33|21150.01
19:22:34|21150.01
19:22:35|21150.01
19:22:36|21150.01
19:22:37|21150.82
19:22:38|21150.82
19:22:39|21150.82
19:22:40|21150.82
19:22:42|21150.81
19:22:43|21150.01
19:22:44|21150.01
19:22:44|21150.79
19:22:46|21154.71
19:22:48|21154.71
19:22:48|21154.71
19:22:49|21154.7
19:22:50|21154.69
19:22:51|21154.69
19:22:52|21154.7
19:22:54|21154.69
19:22:54|21154.69
19:22:55|21154.69
19:22:56|21157.19
19:22:57|21157.19
19:22:58|21157.19
19:22:59|21157.19
19:23:00|21157.19
19:23:01|21157.19
19:23:02|21157.2
19:23:04|21153.64
19:23:05|21164.31
19:23:05|21164.17
19:23:07|21166.86
19:23:08|21161.12
19:23:08|21169.12
19:23:10|21172.3
19:23:11|21173.
19:23:12|21175.86
19:23:13|21181.05
19:23:14|21184.06
19:23:15|21180.84
19:23:16|21180.84
19:23:17|21178.85
19:23:18|21177.17
19:23:19|21177.17
19:23:20|21177.17
19:23:21|21177.17
19:23:22|21179.27
19:23:23|21177.18
19:23:24|21179.49
19:23:26|21175.22
19:23:27|21175.22
19:23:27|21175.23
19:23:29|21175.23
19:23:29|21175.23
19:23:31|21175.23
19:23:33|21168.31
19:23:33|21168.31
19:23:34|21171.05
19:23:35|21171.05
19:23:36|21168.31
19:23:37|21170.16
19:23:38|21175.2
19:23:39|21175.2
19:23:40|21172.77
19:23:42|21171.02
19:23:43|21168.89
19:23:45|21168.9
19:23:46|21168.89
19:23:47|21168.89
19:23:48|21168.89
19:23:49|21168.89
19:23:51|21168.89
19:23:52|21168.9
19:23:53|21168.9
19:23:57|21168.31
19:23:58|21168.32
19:23:58|21176.87
19:24:00|21176.87
19:24:00|21176.87
19:24:02|21178.2
19:24:03|21186.6
19:24:04|21188.69
19:24:05|21197.11
19:24:07|21198.53
19:24:08|21196.08
19:24:09|21196.08
19:24:10|21192.89
19:24:11|21194.98
19:24:12|21194.99
19:24:13|21196.08
19:24:14|21192.9
19:24:15|21187.43
19:24:16|21179.69
19:24:17|21179.69
19:24:18|21188.31
19:24:19|21188.31
19:24:21|21179.42
19:24:22|21179.42
19:24:23|21179.41
19:24:23|21176.88
19:24:24|21176.88
19:24:26|21176.88
19:24:26|21176.87
19:24:27|21176.88
19:24:28|21176.85
19:24:29|21172.46
19:24:31|21172.46
19:24:32|21172.46
19:24:33|21173.25
19:24:34|21173.51
19:24:34|21174.57
19:24:36|21174.57
19:24:37|21174.57
19:24:38|21174.57
19:24:39|21174.57
19:24:40|21173.52
19:24:41|21165.
19:24:43|21156.37
19:24:43|21156.37
19:24:45|21162.94
19:24:46|21157.12
19:24:48|21158.96
19:24:48|21164.01
19:24:49|21163.91
19:24:50|21162.77
19:24:51|21163.94
19:24:52|21164.99
19:24:53|21164.99
19:24:54|21164.99
19:24:55|21164.99
19:24:57|21163.94
19:24:57|21163.94
19:24:58|21163.94
19:25:00|21163.94
19:25:00|21163.94
19:25:01|21163.94
19:25:02|21163.94
19:25:03|21163.94
19:25:04|21153.62
19:25:05|21153.62
19:25:07|21157.83
19:25:09|21157.83
19:25:10|21157.83
19:25:11|21157.83
19:25:12|21157.83
19:25:13|21153.5
19:25:14|21153.49
19:25:15|21153.5
19:25:16|21151.32
19:25:17|21151.33
19:25:19|21151.32
19:25:19|21150.
19:25:21|21145.56
19:25:22|21145.55
19:25:23|21143.01
19:25:24|21143.01
19:25:26|21144.6
19:25:27|21144.6
19:25:28|21144.6
19:25:29|21144.59
19:25:30|21144.59
19:25:31|21144.59
19:25:32|21144.6
19:25:33|21144.59
19:25:34|21139.99
19:25:35|21141.06
19:25:36|21141.06
19:25:37|21144.6
19:25:38|21144.59
19:25:39|21148.19
19:25:40|21148.19
19:25:41|21148.19
19:25:42|21148.18
19:25:43|21144.69
19:25:44|21144.6
19:25:46|21143.02
19:25:47|21143.01
19:25:47|21142.43
19:25:49|21142.42
19:25:50|21142.43
19:25:51|21142.43
19:25:53|21142.43
19:25:54|21142.42
19:25:55|21142.42
19:25:56|21142.42
19:25:57|21142.38
19:25:58|21142.38
19:25:59|21142.39
19:26:00|21142.39
19:26:01|21142.39
19:26:02|21142.38
19:26:03|21142.39
19:26:04|21142.39
19:26:06|21142.39
19:26:07|21140.
19:26:08|21137.56
19:26:09|21137.56
19:26:11|21137.57
19:26:11|21137.57
19:26:12|21143.01
19:26:13|21143.02
19:26:14|21143.01
19:26:16|21143.02
19:26:17|21143.02
19:26:18|21143.02
19:26:18|21143.02
19:26:19|21143.02
19:26:20|21143.02
19:26:21|21143.02
19:26:23|21143.01
19:26:23|21139.78
19:26:25|21139.78
19:26:26|21139.78
19:26:27|21139.78
19:26:28|21140.85
19:26:28|21140.85
19:26:30|21140.85
19:26:30|21140.85
19:26:31|21140.84
19:26:33|21143.02
19:26:33|21143.02
19:26:35|21143.01
19:26:35|21143.39
19:26:37|21144.06
19:26:37|21144.06
19:26:38|21144.05
19:26:40|21144.06
19:26:41|21144.06
19:26:41|21144.05
19:26:43|21144.05
19:26:43|21144.05
19:26:45|21144.05
19:26:47|21143.03
19:26:47|21143.03
19:26:49|21143.03
19:26:50|21143.03
19:26:51|21143.02
19:26:52|21149.48
19:26:53|21152.61
19:26:54|21151.57
19:26:55|21151.57
19:26:56|21150.
19:26:58|21150.
19:26:58|21150.
19:26:59|21145.37
19:27:01|21144.6
19:27:03|21147.01
19:27:04|21147.01
19:27:05|21147.
19:27:06|21147.
19:27:07|21144.61
19:27:08|21144.61
19:27:09|21150.58
19:27:10|21150.58
19:27:12|21150.59
19:27:13|21152.62
19:27:13|21152.62
19:27:14|21152.61
19:27:16|21150.6
19:27:17|21150.6
19:27:18|21150.59
19:27:18|21150.59
19:27:20|21150.59
19:27:21|21150.59
19:27:22|21158.17
19:27:22|21158.18
19:27:24|21159.58
19:27:25|21159.58
19:27:26|21159.58
19:27:27|21159.59
19:27:28|21158.19
19:27:29|21158.19
19:27:30|21158.19
19:27:31|21158.19
19:27:32|21158.19
19:27:33|21153.03
19:27:34|21153.03
19:27:35|21151.89
19:27:36|21151.89
19:27:37|21151.75
19:27:38|21150.59
19:27:39|21150.59
19:27:40|21150.59
19:27:41|21150.59
19:27:43|21150.6
19:27:43|21150.57
19:27:45|21150.57
19:27:46|21150.
19:27:48|21149.99
19:27:49|21150.
19:27:50|21145.19
19:27:51|21147.64
19:27:53|21147.63
19:27:53|21147.63
19:27:55|21147.63
19:27:56|21147.6
19:27:57|21147.4
19:27:59|21147.4
19:27:59|21147.4
19:28:00|21147.4
19:28:01|21147.4
19:28:02|21147.4
19:28:03|21147.39
19:28:05|21147.4
19:28:06|21147.4
19:28:07|21147.4
19:28:08|21147.4
19:28:09|21150.
19:28:10|21150.
19:28:11|21157.44
19:28:12|21152.93
19:28:13|21152.93
19:28:14|21152.93
19:28:15|21152.93
19:28:16|21152.93
19:28:17|21152.92
19:28:18|21148.37
19:28:19|21148.37
19:28:21|21148.37
19:28:22|21148.37
19:28:23|21148.37
19:28:23|21148.37
19:28:25|21148.37
19:28:25|21151.83
19:28:26|21151.83
19:28:27|21152.92
19:28:29|21152.92
19:28:30|21152.92
19:28:31|21157.19
19:28:32|21157.19
19:28:33|21158.18
19:28:34|21158.18
19:28:35|21158.19
19:28:36|21158.19
19:28:38|21158.19
19:28:38|21158.19
19:28:39|21158.18
19:28:40|21153.16
19:28:42|21151.13
19:28:43|21151.13
19:28:43|21151.13
19:28:44|21151.13
19:28:45|21151.12
19:28:47|21157.18
19:28:48|21157.19
19:28:49|21157.19
19:28:51|21154.19
19:28:51|21154.19
19:28:53|21154.2
19:28:54|21153.17
19:28:55|21153.16
19:28:55|21152.38
19:28:57|21157.17
19:28:58|21157.17
19:28:59|21155.99
19:29:00|21155.99
19:29:02|21155.98
19:29:03|21155.99
19:29:03|21155.99
19:29:05|21155.99
19:29:05|21155.98
19:29:07|21154.46
19:29:07|21154.98
19:29:08|21154.98
19:29:09|21154.98
19:29:11|21154.98
19:29:12|21154.98
19:29:13|21154.98
19:29:14|21155.75
19:29:15|21152.99
19:29:16|21153.
19:29:17|21152.99
19:29:18|21153.
19:29:19|21155.74
19:29:21|21155.74
19:29:22|21155.75
19:29:23|21155.75
19:29:24|21155.75
19:29:25|21155.75
19:29:26|21155.53
19:29:27|21155.53
19:29:28|21155.53
19:29:29|21154.48
19:29:30|21154.47
19:29:31|21154.48
19:29:32|21154.47
19:29:33|21154.47
19:29:34|21155.73
19:29:35|21155.73
19:29:36|21155.73
19:29:37|21155.74
19:29:39|21155.73
19:29:39|21155.74
19:29:40|21155.73
19:29:41|21155.73
19:29:42|21155.73
19:29:43|21155.73
19:29:44|21154.48
19:29:45|21151.31
19:29:46|21151.32
19:29:48|21151.32
19:29:49|21148.91
19:29:50|21148.91
19:29:52|21148.91
19:29:53|21148.91
19:29:54|21148.91
19:29:55|21148.91
19:29:56|21148.91
19:29:57|21148.91
19:29:59|21148.9
19:29:59|21148.91
19:30:01|21150.
19:30:02|21155.75
19:30:03|21157.57
19:30:04|21154.79
19:30:05|21150.
19:30:06|21150.01
19:30:07|21146.48
19:30:08|21145.62
19:30:09|21145.62
19:30:10|21152.24
19:30:11|21150.11
19:30:12|21150.11
19:30:13|21146.13
19:30:14|21145.63
19:30:15|21141.82
19:30:16|21141.81
19:30:17|21141.82
19:30:19|21139.8
19:30:20|21139.79
19:30:20|21132.84
19:30:22|21132.84
19:30:23|21131.
19:30:24|21127.52
19:30:25|21126.97
19:30:26|21126.97
19:30:27|21126.62
19:30:28|21126.62
19:30:29|21130.
19:30:30|21130.
19:30:31|21130.
19:30:33|21129.11
19:30:34|21129.11
19:30:35|21129.11
19:30:35|21126.88
19:30:37|21126.88
19:30:38|21126.63
19:30:39|21126.62
19:30:40|21124.21
19:30:41|21126.58
19:30:41|21126.57
19:30:43|21124.23
19:30:44|21125.33
19:30:44|21124.23
19:30:46|21123.24
19:30:47|21125.95
19:30:48|21133.
19:30:49|21133.89
19:30:51|21133.88
19:30:51|21129.77
19:30:52|21129.78
19:30:54|21129.78
19:30:55|21129.77
19:30:56|21129.78
19:30:57|21125.92
19:30:58|21125.08
19:31:00|21125.08
19:31:01|21125.74
19:31:01|21125.74
19:31:02|21125.74
19:31:03|21129.76
19:31:04|21127.34
19:31:05|21127.34
19:31:07|21127.34
19:31:08|21127.33
19:31:09|21129.76
19:31:10|21137.16
19:31:11|21137.17
19:31:12|21137.16
19:31:13|21135.07
19:31:14|21131.22
19:31:16|21131.22
19:31:16|21131.22
19:31:17|21131.22
19:31:19|21130.34
19:31:19|21130.34
19:31:20|21130.34
19:31:21|21131.23
19:31:24|21133.03
19:31:24|21135.28
19:31:25|21135.28
19:31:26|21135.28
19:31:28|21132.44
19:31:29|21128.99
19:31:30|21125.33
19:31:31|21125.33
19:31:32|21125.33
19:31:33|21124.27
19:31:34|21124.26
19:31:35|21124.27
19:31:36|21124.26
19:31:37|21124.27
19:31:37|21124.27
19:31:39|21124.26
19:31:40|21124.27
19:31:40|21124.26
19:31:41|21124.26
19:31:42|21124.27
19:31:44|21124.27
19:31:44|21124.27
19:31:46|21124.27
19:31:47|21124.27
19:31:48|21124.27
19:31:49|21133.4
19:31:51|21133.39
19:31:51|21133.39
19:31:53|21133.39
19:31:54|21133.39
19:31:55|21133.48
19:31:55|21133.48
19:31:57|21133.48
19:31:57|21133.48
19:31:59|21133.48
19:32:00|21133.72
19:32:01|21133.72
19:32:02|21135.51
19:32:03|21131.07
19:32:04|21127.09
19:32:05|21127.09
19:32:06|21127.09
19:32:07|21127.08
19:32:08|21127.08
19:32:09|21127.08
19:32:10|21127.08
19:32:11|21132.16
19:32:12|21137.52
19:32:13|21137.52
19:32:14|21137.51
19:32:15|21137.52
19:32:16|21137.52
19:32:17|21134.88
19:32:18|21131.07
19:32:19|21131.07
19:32:20|21131.07
19:32:21|21132.36
19:32:22|21133.65
19:32:23|21134.73
19:32:24|21134.73
19:32:25|21134.73
19:32:26|21136.9
19:32:27|21141.81
19:32:28|21144.
19:32:29|21144.
19:32:30|21145.28
19:32:31|21145.28
19:32:33|21145.29
19:32:33|21145.29
19:32:34|21146.33
19:32:35|21146.33
19:32:36|21146.57
19:32:38|21146.57
19:32:38|21146.57
19:32:39|21146.58
19:32:41|21146.58
19:32:41|21146.58
19:32:42|21140.72
19:32:44|21140.72
19:32:44|21140.72
19:32:45|21140.72
19:32:46|21140.72
19:32:47|21147.54
19:32:49|21146.59
19:32:50|21146.58
19:32:52|21146.58
19:32:53|21146.58
19:32:54|21146.59
19:32:55|21146.59
19:32:55|21146.59
19:32:57|21146.59
19:32:58|21146.59
19:32:58|21146.59
19:33:00|21146.59
19:33:01|21146.59
19:33:02|21146.61
19:33:03|21146.61
19:33:04|21146.61
19:33:05|21146.61
19:33:07|21146.59
19:33:08|21146.59
19:33:09|21140.77
19:33:10|21140.77
19:33:10|21142.09
19:33:12|21142.1
19:33:13|21142.1
19:33:14|21142.1
19:33:15|21142.1
19:33:16|21142.09
19:33:17|21142.09
19:33:18|21142.1
19:33:19|21142.1
19:33:20|21142.35
19:33:21|21142.35
19:33:22|21142.35
19:33:23|21142.35
19:33:24|21142.35
19:33:25|21142.35
19:33:26|21142.35
19:33:27|21145.31
19:33:28|21147.65
19:33:29|21155.07
19:33:31|21155.75
19:33:32|21152.02
19:33:33|21152.02
19:33:34|21152.02
19:33:35|21146.59
19:33:36|21146.6
19:33:37|21146.6
19:33:38|21146.6
19:33:39|21146.6
19:33:41|21146.61
19:33:42|21151.39
19:33:44|21151.38
19:33:45|21154.76
19:33:46|21154.76
19:33:47|21154.76
19:33:48|21154.76
19:33:49|21154.76
19:33:50|21156.46
19:33:51|21154.77
19:33:52|21154.77
19:33:53|21154.76
19:33:55|21154.76
19:33:55|21154.62
19:33:57|21150.85
19:33:58|21150.84
19:34:00|21150.85
19:34:01|21150.85
19:34:02|21150.85
19:34:04|21150.86
19:34:05|21150.86
19:34:06|21150.86
19:34:07|21150.85
19:34:08|21150.86
19:34:09|21150.85
19:34:10|21153.12
19:34:12|21153.12
19:34:12|21153.07
19:34:13|21153.07
19:34:15|21153.47
19:34:16|21153.47
19:34:17|21153.47
19:34:17|21153.47
19:34:18|21153.47
19:34:20|21153.47
19:34:21|21153.47
19:34:22|21153.7
19:34:22|21154.15
19:34:23|21154.15
19:34:25|21154.15
19:34:25|21154.15
19:34:27|21154.77
19:34:27|21154.77
19:34:28|21159.03
19:34:30|21164.51
19:34:30|21166.83
19:34:32|21167.78
19:34:32|21167.78
19:34:34|21167.78
19:34:35|21167.78
19:34:36|21180.09
19:34:36|21182.36
19:34:38|21186.01
19:34:39|21186.01
19:34:40|21188.98
19:34:40|21187.74
19:34:41|21186.67
19:34:42|21186.68
19:34:44|21186.68
19:34:45|21186.68
19:34:46|21183.5
19:34:46|21183.5
19:34:48|21182.69
19:34:48|21180.8
19:34:50|21180.72
19:34:51|21176.43
19:34:52|21176.42
19:34:54|21173.69
19:34:54|21170.39
19:34:56|21190.11
19:34:57|21193.
19:34:58|21193.98
19:34:59|21191.73
19:35:00|21191.44
19:35:01|21190.46
19:35:02|21191.99
19:35:03|21190.59
19:35:04|21192.
19:35:05|21192.
19:35:07|21185.89
19:35:08|21185.92
19:35:09|21185.92
19:35:10|21185.92
19:35:11|21187.72
19:35:12|21172.91
19:35:13|21189.99
19:35:14|21189.99
19:35:15|21189.99
19:35:17|21188.94
19:35:18|21192.21
19:35:19|21193.26
19:35:21|21189.38
19:35:21|21189.38
19:35:22|21185.52
19:35:23|21189.37
19:35:25|21191.01
19:35:26|21191.
19:35:27|21188.31
19:35:28|21188.32
19:35:29|21188.32
19:35:30|21188.32
19:35:30|21188.32
19:35:32|21178.4
19:35:33|21179.47
19:35:34|21179.46
19:35:35|21178.41
19:35:37|21178.42
19:35:37|21185.57
19:35:38|21190.4
19:35:40|21183.12
19:35:41|21181.56
19:35:41|21178.41
19:35:42|21178.41
19:35:43|21178.42
19:35:44|21179.91
19:35:46|21182.48
19:35:46|21187.75
19:35:48|21189.38
19:35:49|21189.38
19:35:49|21189.39
19:35:50|21189.39
19:35:51|21188.32
19:35:52|21183.29
19:35:53|21190.47
19:35:55|21183.65
19:35:56|21183.66
19:35:57|21189.
19:35:58|21190.97
19:35:59|21190.97
19:36:01|21194.9
19:36:02|21194.91
19:36:03|21194.9
19:36:04|21194.9
19:36:05|21196.79
19:36:06|21197.95
19:36:07|21203.41
19:36:07|21200.
19:36:09|21200.01
19:36:10|21201.08
19:36:11|21205.81
19:36:12|21204.75
19:36:13|21210.34
19:36:14|21218.44
19:36:15|21222.19
19:36:16|21221.2
19:36:17|21221.21
19:36:18|21239.6
19:36:19|21249.83
19:36:20|21281.34
19:36:21|21284.44
19:36:23|21280.
19:36:23|21280.
19:36:24|21280.
19:36:25|21262.93
19:36:26|21264.76
19:36:28|21264.76
19:36:28|21256.84
19:36:29|21253.49
19:36:30|21237.76
19:36:31|21233.4
19:36:32|21242.19
19:36:34|21233.53
19:36:35|21233.84
19:36:35|21233.84
19:36:37|21218.1
19:36:38|21224.38
19:36:39|21230.95
19:36:40|21224.64
19:36:41|21224.65
19:36:42|21224.64
19:36:43|21230.95
19:36:44|21230.11
19:36:45|21242.56
19:36:46|21249.32
19:36:47|21248.49
19:36:48|21248.62
19:36:49|21242.68
19:36:50|21235.39
19:36:51|21234.41
19:36:52|21230.06
19:36:54|21231.08
19:36:55|21238.01
19:36:56|21245.53
19:36:57|21240.16
19:36:58|21238.39
19:37:00|21235.37
19:37:00|21239.45
19:37:01|21240.95
19:37:02|21248.35
19:37:03|21248.33
19:37:05|21230.69
19:37:07|21229.56
19:37:08|21229.5
19:37:08|21233.37
19:37:10|21224.01
19:37:11|21228.47
19:37:12|21231.55
19:37:13|21231.57
19:37:13|21229.51
19:37:15|21226.57
19:37:16|21217.59
19:37:17|21210.74
19:37:18|21218.34
19:37:19|21219.6
19:37:20|21226.65
19:37:21|21226.65
19:37:22|21225.09
19:37:22|21230.
19:37:24|21226.67
19:37:25|21226.67
19:37:25|21221.06
19:37:27|21221.06
19:37:28|21221.07
19:37:29|21227.91
19:37:30|21226.85
19:37:31|21226.84
19:37:31|21221.06
19:37:34|21225.52
19:37:35|21233.16
19:37:35|21233.12
19:37:37|21233.13
19:37:38|21223.93
19:37:39|21228.66
19:37:40|21225.58
19:37:41|21225.58
19:37:42|21225.59
19:37:43|21225.59
19:37:44|21225.59
19:37:45|21225.59
19:37:46|21225.59
19:37:47|21224.89
19:37:48|21227.55
19:37:49|21228.65
19:37:50|21228.65
19:37:51|21228.66
19:37:52|21228.66
19:37:53|21228.66
19:37:54|21225.61
19:37:56|21225.61
19:37:57|21225.61
19:37:59|21227.54
19:38:00|21227.54
19:38:01|21227.54
19:38:02|21225.2
19:38:03|21225.2
19:38:04|21225.2
19:38:05|21225.2
19:38:06|21225.58
19:38:07|21225.58
19:38:08|21225.58
19:38:09|21225.59
19:38:10|21225.58
19:38:11|21225.
19:38:13|21225.59
19:38:14|21220.11
19:38:15|21225.59
19:38:16|21230.59
19:38:17|21230.59
19:38:18|21230.59
19:38:19|21227.54
19:38:20|21227.54
19:38:21|21227.54
19:38:22|21222.04
19:38:23|21222.03
19:38:24|21222.03
19:38:25|21222.03
19:38:27|21224.35
19:38:27|21224.35
19:38:29|21220.01
19:38:30|21220.01
19:38:31|21220.
19:38:32|21215.4
19:38:34|21210.74
19:38:35|21210.74
19:38:35|21207.
19:38:36|21207.
19:38:38|21205.09
19:38:38|21205.09
19:38:40|21208.99
19:38:41|21209.
19:38:42|21209.01
19:38:42|21209.01
19:38:44|21212.8
19:38:45|21212.79
19:38:45|21215.44
19:38:47|21215.45
19:38:48|21215.45
19:38:49|21215.45
19:38:50|21212.8
19:38:50|21210.31
19:38:52|21210.31
19:38:53|21208.1
19:38:54|21208.1
19:38:55|21208.1
19:38:56|21209.01
19:38:58|21211.61
19:38:59|21216.33
19:39:00|21219.99
19:39:01|21219.99
19:39:02|21217.01
19:39:03|21216.34
19:39:04|21216.34
19:39:05|21215.47
19:39:06|21215.47
19:39:07|21215.47
19:39:08|21215.47
19:39:09|21215.47
19:39:10|21215.47
19:39:12|21214.4
19:39:13|21209.48
19:39:14|21209.48
19:39:15|21209.48
19:39:16|21209.47
19:39:17|21209.47
19:39:18|21208.19
19:39:19|21207.06
19:39:20|21207.01
19:39:21|21206.99
19:39:22|21206.99
19:39:23|21206.99
19:39:24|21206.99
19:39:25|21206.99
19:39:26|21205.09
19:39:27|21200.41
19:39:29|21200.
19:39:30|21200.
19:39:31|21200.
19:39:32|21200.01
19:39:33|21205.09
19:39:34|21210.52
19:39:35|21208.2
19:39:36|21203.06
19:39:37|21203.06
19:39:38|21206.56
19:39:39|21210.53
19:39:40|21219.99
19:39:41|21220.3
19:39:42|21227.7
19:39:43|21227.7
19:39:44|21227.7
19:39:45|21227.69
19:39:46|21229.99
19:39:47|21229.33
19:39:48|21230.
19:39:49|21230.26
19:39:51|21230.76
19:39:51|21232.48
19:39:52|21230.
19:39:54|21230.
19:39:55|21230.
19:39:56|21227.71
19:39:56|21229.98
19:39:58|21229.97
19:39:59|21228.71
19:40:00|21230.26
19:40:01|21230.9
19:40:02|21224.44
19:40:03|21226.16
19:40:04|21233.55
19:40:06|21231.81
19:40:07|21232.85
19:40:07|21240.7
19:40:09|21237.32
19:40:10|21233.55
19:40:11|21233.51
19:40:12|21233.52
19:40:13|21234.36
19:40:14|21236.11
19:40:15|21232.97
19:40:16|21233.09
19:40:18|21231.3
19:40:18|21231.3
19:40:19|21230.7
19:40:20|21228.19
19:40:22|21224.56
19:40:23|21224.56
19:40:24|21224.55
19:40:25|21224.55
19:40:26|21224.56
19:40:27|21225.68
19:40:28|21225.68
19:40:29|21225.68
19:40:30|21225.68
19:40:31|21222.42
19:40:32|21220.
19:40:32|21220.
19:40:34|21220.
19:40:35|21220.
19:40:35|21220.
19:40:37|21220.
19:40:38|21217.18
19:40:39|21212.8
19:40:40|21212.8
19:40:41|21212.8
19:40:42|21210.52
19:40:43|21207.82
19:40:44|21207.81
19:40:45|21206.98
19:40:46|21203.86
19:40:47|21203.85
19:40:48|21203.86
19:40:49|21200.11
19:40:50|21200.11
19:40:51|21199.88
19:40:52|21195.96
19:40:53|21196.37
19:40:54|21196.37
19:40:55|21195.
19:40:57|21194.25
19:40:58|21193.
19:41:00|21193.
19:41:01|21190.
19:41:02|21190.
19:41:03|21189.6
19:41:04|21188.
19:41:05|21185.8
19:41:06|21185.8
19:41:07|21185.65
19:41:08|21189.29
19:41:09|21186.9
19:41:10|21185.56
19:41:11|21185.57
19:41:12|21185.56
19:41:14|21183.67
19:41:15|21185.55
19:41:16|21187.7
19:41:17|21183.08
19:41:18|21185.73
19:41:19|21194.04
19:41:20|21191.85
19:41:21|21194.03
19:41:22|21194.03
19:41:23|21185.9
19:41:24|21185.55
19:41:25|21185.55
19:41:27|21188.03
19:41:27|21197.41
19:41:29|21197.4
19:41:30|21195.19
19:41:31|21189.74
19:41:31|21202.66
19:41:33|21202.67
19:41:33|21202.66
19:41:34|21197.44
19:41:35|21201.11
19:41:37|21201.11
19:41:38|21201.11
19:41:39|21214.5
19:41:39|21213.8
19:41:41|21213.8
19:41:42|21220.33
19:41:43|21220.33
19:41:44|21220.33
19:41:45|21216.68
19:41:45|21214.89
19:41:47|21214.9
19:41:48|21216.63
19:41:49|21214.9
19:41:50|21214.9
19:41:51|21214.89
19:41:52|21214.9
19:41:53|21214.89
19:41:54|21214.89
19:41:55|21214.89
19:41:56|21206.2
19:41:57|21202.85
19:41:58|21193.56
19:42:00|21188.66
19:42:00|21186.01
19:42:01|21188.98
19:42:02|21190.
19:42:03|21190.
19:42:04|21190.
19:42:06|21185.55
19:42:07|21185.56
19:42:08|21189.65
19:42:10|21189.66
19:42:10|21185.82
19:42:12|21185.
19:42:13|21186.58
19:42:14|21188.29
19:42:15|21188.29
19:42:16|21188.29
19:42:17|21188.29
19:42:18|21188.29
19:42:19|21185.02
19:42:21|21184.28
19:42:21|21184.28
19:42:22|21184.27
19:42:24|21190.
19:42:25|21190.
19:42:27|21190.
19:42:28|21190.
19:42:29|21190.
19:42:30|21190.
19:42:31|21190.
19:42:32|21190.
19:42:33|21190.
19:42:34|21188.94
19:42:35|21188.94
19:42:36|21185.25
19:42:37|21181.82
19:42:38|21179.16
19:42:39|21177.42
19:42:40|21177.42
19:42:41|21177.42
19:42:42|21177.43
19:42:43|21177.43
19:42:44|21177.43
19:42:45|21177.42
19:42:46|21177.43
19:42:47|21177.42
19:42:48|21179.17
19:42:49|21179.17
19:42:50|21179.17
19:42:51|21179.77
19:42:52|21179.77
19:42:53|21180.47
19:42:54|21184.26
19:42:55|21185.91
19:42:56|21190.
19:42:57|21190.
19:42:59|21185.12
19:43:01|21184.06
19:43:02|21186.83
19:43:03|21186.83
19:43:04|21184.35
19:43:05|21184.29
19:43:07|21174.73
19:43:08|21172.97
19:43:09|21181.65
19:43:10|21178.38
19:43:11|21178.4
19:43:12|21175.9
19:43:14|21175.9
19:43:14|21178.39
19:43:16|21179.44
19:43:17|21178.39
19:43:18|21178.34
19:43:19|21177.33
19:43:20|21176.9
19:43:21|21176.9
19:43:22|21173.09
19:43:23|21173.1
19:43:24|21173.1
19:43:25|21173.1
19:43:26|21173.1
19:43:27|21173.1
19:43:28|21173.1
19:43:29|21173.1
19:43:30|21175.29
19:43:31|21175.29
19:43:32|21177.21
19:43:33|21179.17
19:43:34|21184.55
19:43:35|21185.78
19:43:36|21188.
19:43:37|21188.
19:43:38|21184.56
19:43:39|21184.56
19:43:41|21184.56
19:43:42|21180.42
19:43:42|21180.41
19:43:43|21178.42
19:43:45|21178.42
19:43:46|21175.09
19:43:47|21175.09
19:43:47|21175.09
19:43:49|21175.47
19:43:49|21175.08
19:43:50|21175.09
19:43:51|21175.09
19:43:52|21175.09
19:43:53|21175.09
19:43:54|21175.09
19:43:55|21175.08
19:43:57|21175.08
19:43:57|21175.09
19:43:59|21175.09
19:44:00|21175.08
19:44:02|21175.08
19:44:02|21175.08
19:44:04|21175.08
19:44:05|21171.45
19:44:06|21176.79
19:44:08|21179.17
19:44:08|21176.97
19:44:10|21172.54
19:44:11|21172.54
19:44:12|21172.54
19:44:13|21172.54
19:44:14|21172.53
19:44:15|21172.54
19:44:16|21173.6
19:44:17|21173.6
19:44:18|21173.6
19:44:19|21173.6
19:44:20|21173.6
19:44:21|21172.69
19:44:23|21179.49
19:44:24|21179.5
19:44:25|21175.97
19:44:26|21175.97
19:44:27|21175.97
19:44:28|21175.97
19:44:29|21175.97
19:44:30|21175.97
19:44:31|21179.36
19:44:32|21179.5
19:44:33|21179.5
19:44:34|21179.5
19:44:35|21179.5
19:44:36|21185.
19:44:37|21185.51
19:44:38|21185.51
19:44:39|21180.96
19:44:40|21180.95
19:44:41|21180.95
19:44:42|21179.22
19:44:43|21177.25
19:44:44|21179.65
19:44:45|21179.65
19:44:46|21186.17
19:44:48|21186.93
19:44:48|21184.41
19:44:49|21183.09
19:44:51|21183.08
19:44:51|21183.08
19:44:53|21179.67
19:44:53|21176.63
19:44:54|21176.63
19:44:55|21176.63
19:44:57|21176.63
19:44:57|21176.63
19:44:59|21176.63
19:44:59|21176.63
19:45:00|21177.69
19:45:02|21182.3
19:45:04|21177.03
19:45:05|21173.45
19:45:06|21172.01
19:45:08|21175.39
19:45:09|21174.49
19:45:11|21170.58
19:45:11|21170.01
19:45:13|21170.01
19:45:14|21170.01
19:45:15|21170.01
19:45:16|21170.01
19:45:17|21170.
19:45:18|21170.
19:45:19|21169.05
19:45:20|21168.
19:45:21|21165.81
19:45:22|21163.17
19:45:23|21163.18
19:45:24|21166.78
19:45:25|21166.78
19:45:26|21164.68
19:45:27|21162.93
19:45:28|21162.93
19:45:29|21161.
19:45:30|21162.81
19:45:31|21165.38
19:45:32|21165.38
19:45:33|21161.88
19:45:34|21161.88
19:45:36|21161.88
19:45:37|21157.9
19:45:38|21158.99
19:45:39|21161.48
19:45:39|21161.48
19:45:41|21160.57
19:45:42|21157.89
19:45:43|21157.81
19:45:44|21155.31
19:45:45|21153.72
19:45:46|21153.69
19:45:47|21151.54
19:45:48|21151.54
19:45:49|21151.54
19:45:50|21151.54
19:45:51|21151.54
19:45:52|21151.53
19:45:53|21150.01
19:45:54|21148.1
19:45:55|21148.09
19:45:56|21148.09
19:45:57|21148.09
19:45:58|21145.11
19:45:59|21143.55
19:46:00|21143.54
19:46:01|21145.67
19:46:02|21142.49
19:46:03|21142.27
19:46:04|21133.01
19:46:05|21128.39
19:46:06|21120.
19:46:08|21114.16
19:46:08|21111.12
19:46:10|21111.11
19:46:11|21108.94
19:46:12|21106.67
19:46:12|21103.94
19:46:14|21100.
19:46:15|21096.94
19:46:16|21092.8
19:46:17|21095.73
19:46:18|21090.61
19:46:19|21091.51
19:46:20|21093.87
19:46:22|21093.46
19:46:23|21092.08
19:46:24|21091.88
19:46:25|21089.
19:46:26|21086.29
19:46:27|21081.82
19:46:28|21076.53
19:46:29|21067.95
19:46:30|21071.29
19:46:31|21064.67
19:46:32|21070.18
19:46:33|21071.25
19:46:34|21073.09
19:46:35|21074.68
19:46:36|21081.86
19:46:37|21077.6
19:46:38|21084.29
19:46:39|21073.67
19:46:40|21072.01
19:46:41|21070.
19:46:42|21062.03
19:46:43|21044.8
19:46:44|21047.77
19:46:45|21046.93
19:46:46|21049.99
19:46:47|21058.59
19:46:48|21053.53
19:46:49|21058.25
19:46:50|21051.83
19:46:51|21052.74
19:46:52|21046.03
19:46:53|21048.77
19:46:54|21040.5
19:46:56|21041.04
19:46:57|21045.05
19:46:57|21047.2
19:46:58|21047.57
19:46:59|21040.4
19:47:00|21045.98
19:47:02|21031.
19:47:03|21029.6
19:47:04|21032.06
19:47:05|21006.52
19:47:07|21008.69
19:47:08|20998.92
19:47:10|21003.78
19:47:11|20997.42
19:47:12|20996.36
19:47:13|20988.06
19:47:14|20975.51
19:47:16|20982.42
19:47:17|20988.22
19:47:18|20986.52
19:47:19|20986.72
19:47:19|20988.27
19:47:20|20988.27
19:47:22|20995.6
19:47:22|20998.72
19:47:24|20987.78
19:47:25|20980.44
19:47:26|20982.19
19:47:27|20977.75
19:47:28|20974.08
19:47:29|20937.85
19:47:29|20933.44
19:47:31|20933.87
19:47:31|20933.44
19:47:32|20941.35
19:47:34|20949.42
19:47:34|20958.04
19:47:36|20970.21
19:47:36|20961.33
19:47:37|20952.48
19:47:38|20945.06
19:47:40|20951.06
19:47:41|20955.44
19:47:42|20970.21
19:47:43|20980.2
19:47:45|20981.92
19:47:46|20978.5
19:47:46|20974.58
19:47:48|20972.66
19:47:49|20968.51
19:47:50|20973.8
19:47:51|20984.44
19:47:52|20984.44
19:47:54|20978.9
19:47:54|20964.96
19:47:56|20958.02
19:47:56|20954.09
19:47:57|20949.34
19:47:59|20946.31
19:47:59|20941.6
19:48:01|20937.53
19:48:02|20943.61
19:48:03|20940.28
19:48:04|20940.28
19:48:05|20929.27
19:48:05|20932.61
19:48:07|20928.53
19:48:08|20915.14
19:48:10|20922.68
19:48:11|20922.68
19:48:12|20920.53
19:48:13|20924.47
19:48:14|20922.7
19:48:15|20915.15
19:48:16|20919.04
19:48:18|20926.54
19:48:18|20936.93
19:48:20|20936.68
19:48:21|20943.18
19:48:22|20945.08
19:48:23|20944.69
19:48:24|20941.53
19:48:25|20943.17
19:48:26|20955.17
19:48:27|20951.77
19:48:29|20958.62
19:48:30|20955.51
19:48:31|20953.1
19:48:32|20956.6
19:48:33|20952.51
19:48:34|20954.14
19:48:35|20945.08
19:48:36|20956.63
19:48:37|20959.87
19:48:38|20953.51
19:48:40|20939.12
19:48:40|20935.94
19:48:41|20937.05
19:48:42|20926.53
19:48:43|20930.3
19:48:44|20920.73
19:48:45|20920.72
19:48:47|20934.1
19:48:48|20930.5
19:48:49|20927.16
19:48:49|20931.39
19:48:50|20927.64
19:48:51|20920.63
19:48:53|20920.63
19:48:53|20920.63
19:48:55|20933.13
19:48:55|20931.88
19:48:56|20931.88
19:48:57|20929.55
19:48:59|20931.88
19:48:59|20933.12
19:49:00|20928.19
19:49:02|20927.98
19:49:03|20927.
19:49:03|20934.64
19:49:05|20940.
19:49:07|20957.7
19:49:08|20950.45
19:49:09|20953.99
19:49:10|20951.42
19:49:11|20942.43
19:49:12|20938.48
19:49:13|20938.54
19:49:15|20941.76
19:49:16|20941.76
19:49:17|20952.1
19:49:19|20955.12
19:49:20|20955.58
19:49:20|20973.89
19:49:21|20975.08
19:49:22|20964.57
19:49:23|20966.5
19:49:25|20964.58
19:49:26|20967.76
19:49:27|20963.79
19:49:28|20966.5
19:49:29|20966.5
19:49:30|20964.84
19:49:31|20964.83
19:49:32|20966.5
19:49:34|20965.99
19:49:35|20965.99
19:49:36|20965.
19:49:37|20949.02
19:49:38|20949.01
19:49:39|20946.66
19:49:40|20941.68
19:49:41|20937.01
19:49:42|20941.69
19:49:43|20942.75
19:49:44|20952.08
19:49:45|20945.05
19:49:46|20939.9
19:49:47|20947.36
19:49:48|20952.1
19:49:49|20953.5
19:49:50|20957.68
19:49:52|20959.2
19:49:52|20948.87
19:49:54|20948.88
19:49:55|20948.87
19:49:56|20948.86
19:49:57|20948.86
19:49:58|20942.76
19:49:59|20942.77
19:50:00|20942.88
19:50:01|20957.66
19:50:02|20960.71
19:50:03|20954.8
19:50:04|20954.8
19:50:05|20956.61
19:50:06|20951.66
19:50:07|20947.27
19:50:09|20945.55
19:50:10|20942.86
19:50:11|20940.89
19:50:12|20947.88
19:50:13|20944.07
19:50:15|20943.39
19:50:15|20943.4
19:50:17|20943.4
19:50:17|20938.93
19:50:19|20940.96
19:50:20|20940.96
19:50:22|20948.98
19:50:22|20953.86
19:50:23|20953.85
19:50:25|20959.37
19:50:25|20959.37
19:50:26|20953.88
19:50:28|20953.87
19:50:29|20953.92
19:50:29|20949.56
19:50:30|20949.55
19:50:31|20944.28
19:50:33|20944.41
19:50:33|20941.67
19:50:35|20951.63
19:50:36|20945.88
19:50:36|20940.01
19:50:37|20942.26
19:50:39|20942.61
19:50:40|20947.97
19:50:41|20943.67
19:50:42|20947.95
19:50:44|20959.45
19:50:44|20950.29
19:50:46|20944.44
19:50:46|20943.86
19:50:49|20952.2
19:50:49|20944.44
19:50:50|20947.88
19:50:51|20946.14
19:50:52|20946.14
19:50:53|20946.13
19:50:54|20944.46
19:50:55|20934.94
19:50:56|20936.35
19:50:57|20934.12
19:50:58|20934.12
19:50:59|20934.11
19:51:00|20934.12
19:51:01|20927.98
19:51:02|20923.
19:51:03|20916.11
19:51:04|20909.4
19:51:05|20908.01
19:51:06|20907.78
19:51:07|20906.81
19:51:09|20896.42
19:51:10|20897.52
19:51:11|20898.56
19:51:12|20896.43
19:51:13|20902.79
19:51:15|20895.05
19:51:16|20899.26
19:51:17|20895.31
19:51:18|20890.27
19:51:23|20908.43
19:51:24|20900.63
19:51:25|20896.4
19:51:25|20900.91
19:51:27|20895.77
19:51:27|20898.54
19:51:28|20898.49
19:51:30|20898.49
19:51:31|20909.68
19:51:32|20905.54
19:51:33|20898.61
19:51:34|20906.66
19:51:36|20911.98
19:51:36|20911.98
19:51:37|20911.98
19:51:38|20913.03
19:51:39|20913.03
19:51:40|20913.03
19:51:41|20920.
19:51:42|20926.16
19:51:43|20925.24
19:51:45|20922.04
19:51:45|20921.53
19:51:46|20916.75
19:51:48|20906.94
19:51:48|20908.32
19:51:50|20906.65
19:51:51|20906.05
19:51:51|20906.05
19:51:53|20906.05
19:51:53|20912.59
19:51:54|20912.6
19:51:56|20903.36
19:51:57|20900.76
19:51:58|20899.84
19:51:59|20910.46
19:52:00|20901.46
19:52:01|20910.46
19:52:02|20914.83
19:52:03|20908.33
19:52:04|20903.67
19:52:05|20898.01
19:52:06|20898.01
19:52:07|20900.69
19:52:08|20897.51
19:52:09|20896.54
19:52:10|20896.41
19:52:11|20899.99
19:52:12|20899.99
19:52:13|20899.95
19:52:14|20896.71
19:52:15|20900.
19:52:16|20897.54
19:52:18|20897.54
19:52:19|20893.8
19:52:20|20894.37
19:52:21|20903.25
19:52:22|20904.72
19:52:23|20897.85
19:52:24|20897.85
19:52:25|20895.92
19:52:26|20895.9
19:52:27|20895.9
19:52:28|20895.9
19:52:29|20894.63
19:52:30|20893.
19:52:31|20893.
19:52:33|20899.99
19:52:34|20904.72
19:52:34|20904.72
19:52:35|20900.55
19:52:37|20900.55
19:52:38|20900.57
19:52:38|20910.
19:52:40|20921.76
19:52:41|20921.73
19:52:42|20921.73
19:52:43|20924.72
19:52:44|20920.52
19:52:45|20923.03
19:52:46|20923.03
19:52:47|20926.35
19:52:48|20923.86
19:52:49|20919.78
19:52:51|20918.51
19:52:51|20920.18
19:52:52|20920.18
19:52:53|20920.42
19:52:54|20911.59
19:52:55|20910.28
19:52:56|20904.47
19:52:58|20904.46
19:52:59|20904.46
19:53:00|20905.37
19:53:04|20916.85
19:53:05|20920.16
19:53:05|20920.16
19:53:06|20918.53
19:53:07|20910.
19:53:08|20906.54
19:53:09|20904.47
19:53:10|20906.55
19:53:12|20915.33
19:53:13|20913.88
19:53:15|20913.67
19:53:16|20913.88
19:53:16|20915.34
19:53:18|20915.32
19:53:19|20913.88
19:53:20|20920.14
19:53:20|20920.14
19:53:22|20916.01
19:53:23|20911.76
19:53:24|20913.87
19:53:25|20913.88
19:53:26|20910.01
19:53:27|20910.
19:53:28|20910.01
19:53:29|20910.01
19:53:30|20912.59
19:53:31|20906.55
19:53:32|20906.56
19:53:33|20906.55
19:53:34|20903.54
19:53:36|20903.54
19:53:37|20903.36
19:53:38|20894.78
19:53:39|20894.78
19:53:40|20900.07
19:53:41|20897.64
19:53:42|20903.23
19:53:42|20909.16
19:53:44|20913.86
19:53:45|20915.19
19:53:46|20915.2
19:53:47|20912.54
19:53:49|20902.75
19:53:50|20898.56
19:53:51|20898.56
19:53:51|20898.56
19:53:52|20897.65
19:53:54|20897.65
19:53:55|20897.65
19:53:56|20900.78
19:53:57|20900.75
19:53:57|20900.75
19:53:58|20895.01
19:54:00|20891.91
19:54:01|20895.61
19:54:02|20895.69
19:54:03|20892.54
19:54:04|20895.06
19:54:05|20898.85
19:54:06|20899.06
19:54:07|20895.62
19:54:08|20891.73
19:54:10|20891.76
19:54:11|20891.76
19:54:13|20891.84
19:54:14|20893.3
19:54:15|20893.3
19:54:15|20895.06
19:54:17|20895.05
19:54:18|20899.88
19:54:19|20895.64
19:54:20|20892.54
19:54:21|20893.09
19:54:22|20893.09
19:54:23|20898.86
19:54:24|20898.86
19:54:25|20900.55
19:54:26|20900.78
19:54:28|20901.82
19:54:29|20898.87
19:54:30|20894.54
19:54:31|20894.55
19:54:32|20894.55
19:54:33|20894.55
19:54:34|20898.36
19:54:35|20896.31
19:54:36|20898.26
19:54:37|20898.86
19:54:38|20901.79
19:54:40|20898.27
19:54:41|20892.4
19:54:41|20890.01
19:54:42|20889.33
19:54:44|20889.39
19:54:45|20889.4
19:54:46|20893.54
19:54:47|20893.11
19:54:49|20893.1
19:54:49|20885.53
19:54:51|20885.53
19:54:52|20886.81
19:54:52|20885.01
19:54:53|20884.13
19:54:54|20886.81
19:54:56|20891.12
19:54:57|20897.03
19:54:58|20896.28
19:54:59|20893.93
19:55:00|20891.63
19:55:02|20891.63
19:55:02|20896.46
19:55:03|20898.25
19:55:05|20903.34
19:55:06|20907.18
19:55:07|20908.85
19:55:08|20908.85
19:55:09|20910.
19:55:11|20910.
19:55:13|20904.92
19:55:13|20908.62
19:55:15|20896.56
19:55:16|20887.08
19:55:17|20887.08
19:55:18|20887.55
19:55:20|20883.3
19:55:21|20883.3
19:55:22|20885.89
19:55:23|20885.91
19:55:24|20881.18
19:55:25|20876.9
19:55:26|20876.02
19:55:27|20876.02
19:55:28|20878.13
19:55:29|20880.15
19:55:30|20878.14
19:55:31|20881.1
19:55:32|20881.06
19:55:33|20881.04
19:55:35|20881.04
19:55:36|20879.78
19:55:36|20879.77
19:55:38|20884.08
19:55:39|20872.
19:55:40|20871.94
19:55:41|20870.86
19:55:42|20870.
19:55:43|20870.01
19:55:44|20875.56
19:55:45|20869.02
19:55:46|20874.6
19:55:47|20875.74
19:55:48|20876.01
19:55:49|20869.89
19:55:50|20868.38
19:55:51|20872.97
19:55:52|20872.12
19:55:53|20872.59
19:55:54|20873.74
19:55:55|20870.65
19:55:56|20870.65
19:55:57|20870.66
19:55:58|20872.59
19:55:59|20872.58
19:56:00|20868.38
19:56:01|20873.86
19:56:02|20873.84
19:56:03|20873.82
19:56:04|20871.05
19:56:05|20871.07
19:56:06|20868.43
19:56:07|20871.08
19:56:09|20872.58
19:56:09|20869.82
19:56:11|20869.83
19:56:12|20869.81
19:56:12|20869.81
19:56:14|20869.81
19:56:15|20867.71
19:56:16|20867.71
19:56:18|20885.82
19:56:18|20883.15
19:56:19|20882.72
19:56:20|20882.72
19:56:22|20890.39
19:56:23|20886.56
19:56:24|20890.65
19:56:25|20888.17
19:56:26|20881.56
19:56:27|20880.82
19:56:28|20883.13
19:56:29|20881.57
19:56:30|20878.95
19:56:31|20880.43
19:56:33|20880.39
19:56:33|20888.74
19:56:34|20885.58
19:56:36|20885.58
19:56:37|20880.5
19:56:38|20880.5
19:56:39|20876.56
19:56:40|20876.56
19:56:41|20876.56
19:56:42|20876.62
19:56:43|20880.48
19:56:44|20876.56
19:56:45|20877.61
19:56:46|20877.6
19:56:47|20880.49
19:56:48|20880.5
19:56:49|20884.02
19:56:50|20887.73
19:56:52|20887.74
19:56:53|20887.73
19:56:54|20883.56
19:56:55|20881.5
19:56:56|20887.32
19:56:57|20887.33
19:56:58|20887.74
19:56:59|20887.74
19:57:00|20888.79
19:57:01|20888.79
19:57:02|20886.55
19:57:03|20880.87
19:57:04|20874.56
19:57:05|20872.58
19:57:07|20870.
19:57:08|20868.52
19:57:08|20869.77
19:57:10|20869.77
19:57:10|20869.77
19:57:11|20869.77
19:57:13|20879.34
19:57:15|20885.59
19:57:16|20885.59
19:57:16|20884.02
19:57:18|20887.83
19:57:19|20888.
19:57:20|20882.17
19:57:21|20882.17
19:57:22|20882.17
19:57:24|20888.24
19:57:25|20888.72
19:57:27|20888.72
19:57:27|20887.65
19:57:28|20895.61
19:57:29|20888.57
19:57:31|20884.3
19:57:32|20886.85
19:57:33|20886.84
19:57:34|20880.56
19:57:35|20880.55
19:57:36|20880.56
19:57:37|20880.55
19:57:38|20877.02
19:57:39|20877.02
19:57:40|20879.24
19:57:41|20879.24
19:57:42|20879.64
19:57:43|20879.64
19:57:44|20879.64
19:57:45|20879.61
19:57:47|20874.12
19:57:47|20870.01
19:57:48|20870.
19:57:49|20866.38
19:57:50|20865.95
19:57:52|20864.
19:57:52|20860.
19:57:54|20864.
19:57:54|20864.
19:57:55|20862.91
19:57:57|20864.39
19:57:58|20862.44
19:57:58|20862.44
19:58:00|20862.43
19:58:01|20862.7
19:58:02|20866.
19:58:03|20866.02
19:58:04|20866.02
19:58:05|20869.01
19:58:06|20868.1
19:58:07|20860.63
19:58:08|20860.
19:58:09|20862.02
19:58:10|20860.02
19:58:11|20860.03
19:58:12|20860.03
19:58:14|20860.03
19:58:15|20860.02
19:58:15|20861.09
19:58:16|20861.09
19:58:18|20863.86
19:58:19|20857.57
19:58:20|20857.4
19:58:22|20850.08
19:58:22|20850.07
19:58:24|20859.76
19:58:25|20861.84
19:58:26|20861.31
19:58:27|20867.66
19:58:28|20860.03
19:58:29|20860.75
19:58:30|20861.78
19:58:31|20857.64
19:58:32|20860.8
19:58:33|20877.14
19:58:34|20877.13
19:58:35|20877.09
19:58:36|20877.09
19:58:37|20868.86
19:58:38|20861.73
19:58:40|20867.37
19:58:40|20870.54
19:58:41|20868.02
19:58:42|20870.5
19:58:43|20875.18
19:58:45|20875.17
19:58:46|20877.08
19:58:47|20875.19
19:58:48|20875.19
19:58:49|20875.19
19:58:50|20875.19
19:58:51|20876.46
19:58:52|20876.43
19:58:53|20875.19
19:58:54|20875.19
19:58:55|20871.95
19:58:56|20874.11
19:58:57|20874.11
19:58:58|20877.74
19:58:59|20878.95
19:59:00|20882.71
19:59:01|20885.19
19:59:02|20885.19
19:59:03|20886.84
19:59:04|20876.56
19:59:05|20873.32
19:59:07|20873.32
19:59:08|20881.51
19:59:09|20878.92
19:59:10|20881.72
19:59:10|20884.68
19:59:11|20886.85
19:59:13|20881.71
19:59:14|20883.01
19:59:15|20878.01
19:59:16|20880.58
19:59:17|20878.
19:59:19|20878.01
19:59:20|20878.01
19:59:20|20881.42
19:59:21|20886.65
19:59:23|20884.77
19:59:25|20886.21
19:59:25|20886.66
19:59:26|20886.21
19:59:28|20879.64
19:59:29|20879.64
19:59:30|20880.55
19:59:31|20880.55
19:59:33|20871.08
19:59:33|20868.01
19:59:34|20868.01
19:59:35|20864.42
19:59:36|20864.47
19:59:37|20866.77
19:59:38|20866.74
19:59:39|20866.74
19:59:41|20862.41
19:59:41|20862.08
19:59:43|20862.08
19:59:43|20870.51
19:59:44|20873.19
19:59:45|20875.17
19:59:47|20877.25
19:59:48|20869.91
19:59:48|20869.9
19:59:50|20863.7
19:59:51|20862.47
19:59:52|20862.
19:59:53|20860.57
19:59:54|20868.2
19:59:54|20872.2
19:59:55|20871.76
19:59:57|20873.86
19:59:58|20869.29
19:59:59|20866.26
20:00:00|20863.82
20:00:01|20855.57
20:00:02|20855.
20:00:03|20852.5
20:00:04|20852.24
20:00:05|20855.24
20:00:07|20853.3
20:00:07|20853.29
20:00:09|20850.
20:00:10|20852.74
20:00:12|20844.54
20:00:13|20843.
20:00:14|20841.69
20:00:16|20841.02
20:00:17|20845.18
20:00:19|20851.44
20:00:20|20856.92
20:00:21|20859.75
20:00:22|20863.14
20:00:23|20859.8
20:00:25|20855.18
20:00:26|20853.88
20:00:27|20857.16
20:00:29|20851.44
20:00:29|20851.44
20:00:30|20851.45
20:00:32|20854.98
20:00:33|20857.14
20:00:34|20857.14
20:00:35|20861.52
20:00:36|20868.52
20:00:38|20861.75
20:00:38|20870.93
20:00:39|20872.39
20:00:40|20870.94
20:00:41|20871.04
20:00:42|20873.59
20:00:44|20868.39
20:00:44|20870.1
20:00:46|20870.1
20:00:46|20874.05
20:00:47|20874.
20:00:49|20874.52
20:00:50|20874.53
20:00:51|20874.53
20:00:52|20880.5
20:00:53|20880.5
20:00:54|20893.73
20:00:54|20891.85
20:00:56|20895.66
20:00:56|20899.58
20:00:58|20899.57
20:00:59|20899.57
20:01:00|20900.87
20:01:01|20905.32
20:01:02|20926.47
20:01:03|20926.13
20:01:04|20933.42
20:01:05|20932.57
20:01:06|20932.58
20:01:07|20932.58
20:01:08|20936.74
20:01:10|20934.52
20:01:10|20941.18
20:01:11|20940.24
20:01:12|20940.02
20:01:13|20939.55
20:01:14|20944.99
20:01:16|20939.27
20:01:17|20929.63
20:01:18|20929.62
20:01:19|20928.66
20:01:20|20933.55
20:01:21|20936.19
20:01:22|20938.4
20:01:24|20943.3
20:01:25|20947.
20:01:26|20944.92
20:01:27|20938.18
20:01:28|20936.75
20:01:29|20936.72
20:01:30|20941.33
20:01:31|20941.33
20:01:32|20930.47
20:01:33|20943.11
20:01:34|20937.66
20:01:35|20938.67
20:01:36|20933.82
20:01:37|20939.69
20:01:38|20933.83
20:01:38|20935.41
20:01:39|20938.12
20:01:41|20935.72
20:01:41|20935.06
20:01:42|20930.02
20:01:44|20926.31
20:01:45|20926.18
20:01:46|20926.18
20:01:47|20926.67
20:01:48|20926.17
20:01:48|20930.03
20:01:50|20937.5
20:01:51|20936.55
20:01:52|20936.55
20:01:53|20936.55
20:01:53|20936.55
20:01:55|20936.55
20:01:56|20936.55
20:01:57|20936.53
20:01:58|20930.02
20:01:59|20930.02
20:02:00|20927.51
20:02:01|20926.32
20:02:02|20925.74
20:02:03|20925.74
20:02:04|20925.75
20:02:05|20925.75
20:02:06|20926.19
20:02:07|20929.82
20:02:08|20929.82
20:02:09|20929.83
20:02:10|20929.83
20:02:11|20932.9
20:02:12|20934.85
20:02:13|20934.86
20:02:14|20934.86
20:02:15|20937.17
20:02:16|20937.16
20:02:18|20937.16
20:02:20|20936.87
20:02:21|20936.87
20:02:23|20938.51
20:02:24|20938.51
20:02:24|20938.51
20:02:25|20947.87
20:02:27|20944.48
20:02:28|20938.52
20:02:29|20944.59
20:02:30|20946.38
20:02:31|20946.38
20:02:32|20957.35
20:02:33|20951.82
20:02:34|20956.02
20:02:35|20951.86
20:02:36|20958.62
20:02:37|20952.07
20:02:38|20945.06
20:02:39|20947.01
20:02:40|20944.61
20:02:41|20944.61
20:02:42|20944.61
20:02:44|20948.53
20:02:44|20946.53
20:02:46|20942.46
20:02:47|20936.23
20:02:48|20936.24
20:02:49|20938.41
20:02:50|20941.14
20:02:51|20938.41
20:02:53|20938.41
20:02:54|20938.41
20:02:55|20936.24
20:02:56|20932.62
20:02:56|20930.44
20:02:58|20930.02
20:02:59|20930.02
20:03:00|20930.44
20:03:01|20941.55
20:03:02|20941.56
20:03:03|20945.57
20:03:04|20950.48
20:03:06|20955.77
20:03:07|20950.17
20:03:08|20945.33
20:03:09|20945.33
20:03:09|20945.33
20:03:11|20945.33
20:03:12|20945.33
20:03:13|20945.33
20:03:13|20947.74
20:03:15|20947.75
20:03:16|20945.34
20:03:17|20949.03
20:03:18|20950.03
20:03:19|20948.75
20:03:21|20948.75
20:03:22|20940.76
20:03:24|20937.83
20:03:25|20934.81
20:03:26|20934.81
20:03:28|20930.02
20:03:29|20930.02
20:03:29|20929.98
20:03:31|20927.2
20:03:32|20927.19
20:03:33|20927.19
20:03:33|20927.19
20:03:35|20927.19
20:03:36|20932.72
20:03:37|20931.67
20:03:39|20926.18
20:03:40|20926.17
20:03:40|20934.32
20:03:41|20931.53
20:03:42|20931.09
20:03:43|20927.54
20:03:44|20923.53
20:03:45|20920.99
20:03:46|20918.59
20:03:47|20918.59
20:03:49|20918.59
20:03:49|20918.59
20:03:50|20921.43
20:03:51|20927.18
20:03:52|20932.57
20:03:53|20932.56
20:03:54|20932.56
20:03:55|20932.57
20:03:56|20929.46
20:03:57|20932.54
20:03:58|20932.54
20:04:00|20932.54
20:04:01|20932.54
20:04:02|20929.47
20:04:03|20929.43
20:04:04|20923.53
20:04:05|20923.53
20:04:06|20927.01
20:04:07|20924.6
20:04:08|20925.11
20:04:09|20920.17
20:04:10|20920.17
20:04:11|20919.12
20:04:12|20920.83
20:04:13|20917.98
20:04:14|20916.89
20:04:15|20916.89
20:04:16|20920.82
20:04:17|20920.18
20:04:18|20920.18
20:04:19|20919.56
20:04:20|20925.1
20:04:22|20929.34
20:04:23|20925.88
20:04:24|20924.16
20:04:25|20924.67
20:04:26|20924.67
20:04:28|20920.83
20:04:29|20916.89
20:04:30|20914.17
20:04:31|20913.
20:04:32|20912.76
20:04:33|20912.76
20:04:34|20909.74
20:04:36|20907.53
20:04:37|20915.78
20:04:39|20931.27
20:04:39|20926.17
20:04:41|20929.66
20:04:42|20926.16
20:04:42|20916.43
20:04:44|20916.44
20:04:44|20916.43
20:04:46|20911.56
20:04:46|20909.75
20:04:48|20910.24
20:04:48|20910.24
20:04:49|20906.24
20:04:50|20908.53
20:04:51|20906.22
20:04:52|20906.22
20:04:53|20907.5
20:04:55|20906.22
20:04:55|20906.05
20:04:57|20906.04
20:04:58|20903.35
20:04:58|20903.35
20:05:00|20903.35
20:05:01|20905.
20:05:02|20911.08
20:05:03|20915.
20:05:05|20917.97
20:05:05|20918.79
20:05:06|20918.85
20:05:07|20919.99
20:05:08|20918.42
20:05:09|20930.58
20:05:11|20921.54
20:05:11|20918.86
20:05:12|20914.83
20:05:13|20910.28
20:05:14|20908.19
20:05:15|20909.19
20:05:18|20903.65
20:05:18|20903.66
20:05:19|20909.2
20:05:21|20910.27
20:05:22|20906.82
20:05:24|20904.7
20:05:25|20907.15
20:05:26|20905.04
20:05:28|20899.
20:05:29|20899.
20:05:30|20899.
20:05:31|20899.01
20:05:32|20899.38
20:05:33|20900.
20:05:34|20905.25
20:05:35|20902.01
20:05:37|20898.34
20:05:38|20898.35
20:05:39|20897.95
20:05:40|20897.95
20:05:40|20897.95
20:05:42|20897.96
20:05:43|20897.95
20:05:44|20898.35
20:05:45|20898.11
20:05:46|20898.11
20:05:47|20899.38
20:05:48|20905.05
20:05:49|20901.89
20:05:50|20897.96
20:05:51|20897.95
20:05:53|20897.95
20:05:54|20897.95
20:05:56|20902.31
20:05:56|20900.5
20:05:57|20897.95
20:05:58|20897.95
20:05:59|20897.94
20:06:01|20887.56
20:06:01|20887.
20:06:03|20881.76
20:06:04|20887.
20:06:05|20892.14
20:06:06|20890.67
20:06:07|20890.67
20:06:08|20898.98
20:06:09|20905.05
20:06:09|20902.56
20:06:10|20895.6
20:06:12|20893.47
20:06:13|20890.67
20:06:14|20890.67
20:06:15|20895.65
20:06:17|20898.8
20:06:17|20900.93
20:06:18|20899.27
20:06:20|20899.27
20:06:21|20897.76
20:06:22|20896.66
20:06:24|20895.25
20:06:25|20896.1
20:06:26|20896.11
20:06:27|20895.77
20:06:28|20895.77
20:06:29|20895.77
20:06:30|20896.1
20:06:31|20897.39
20:06:32|20899.18
20:06:34|20901.76
20:06:35|20901.76
20:06:36|20901.76
20:06:37|20901.77
20:06:38|20901.76
20:06:39|20901.77
20:06:40|20900.31
20:06:42|20896.66
20:06:43|20896.66
20:06:43|20896.66
20:06:44|20896.66
20:06:46|20896.67
20:06:47|20896.67
20:06:48|20896.68
20:06:50|20898.61
20:06:51|20898.62
20:06:51|20898.62
20:06:53|20892.89
20:06:54|20892.89
20:06:55|20894.98
20:06:55|20894.98
20:06:56|20895.37
20:06:58|20895.37
20:06:59|20898.08
20:07:00|20898.08
20:07:01|20904.49
20:07:03|20906.05
20:07:04|20903.76
20:07:05|20903.72
20:07:06|20903.72
20:07:07|20903.72
20:07:08|20901.19
20:07:08|20903.86
20:07:10|20906.55
20:07:11|20906.55
20:07:12|20906.55
20:07:12|20905.7
20:07:13|20905.7
20:07:15|20903.28
20:07:16|20898.19
20:07:17|20895.01
20:07:18|20895.01
20:07:19|20895.01
20:07:20|20889.03
20:07:21|20888.75
20:07:22|20888.75
20:07:23|20882.91
20:07:25|20881.85
20:07:26|20881.85
20:07:28|20885.63
20:07:29|20883.72
20:07:30|20883.72
20:07:31|20883.72
20:07:32|20882.33
20:07:33|20882.33
20:07:34|20882.33
20:07:35|20883.71
20:07:36|20883.71
20:07:37|20882.32
20:07:38|20882.32
20:07:40|20880.23
20:07:41|20880.24
20:07:41|20880.24
20:07:43|20881.34
20:07:44|20881.33
20:07:45|20881.34
20:07:46|20882.3
20:07:47|20882.3
20:07:48|20882.3
20:07:49|20882.3
20:07:50|20882.3
20:07:52|20882.3
20:07:52|20882.3
20:07:53|20880.05
20:07:54|20877.
20:07:55|20876.3
20:07:56|20876.3
20:07:57|20876.3
20:07:58|20875.79
20:08:00|20875.
20:08:01|20875.
20:08:02|20875.
20:08:03|20880.56
20:08:04|20882.3
20:08:05|20884.37
20:08:06|20884.37
20:08:07|20884.33
20:08:08|20879.86
20:08:09|20876.75
20:08:10|20880.93
20:08:11|20882.76
20:08:12|20882.76
20:08:14|20882.76
20:08:15|20876.31
20:08:16|20873.38
20:08:16|20873.38
20:08:18|20873.38
20:08:19|20875.97
20:08:20|20875.01
20:08:22|20871.93
20:08:22|20871.93
20:08:24|20871.26
20:08:26|20871.22
20:08:27|20866.67
20:08:28|20866.67
20:08:29|20865.62
20:08:30|20865.62
20:08:32|20865.61
20:08:33|20871.83
20:08:33|20871.83
20:08:35|20871.83
20:08:36|20868.74
20:08:36|20866.66
20:08:38|20866.66
20:08:39|20864.56
20:08:40|20866.65
20:08:41|20866.65
20:08:42|20866.65
20:08:43|20866.67
20:08:44|20867.4
20:08:45|20866.66
20:08:46|20871.82
20:08:47|20871.82
20:08:48|20866.68
20:08:50|20867.75
20:08:50|20867.76
20:08:52|20867.76
20:08:52|20872.44
20:08:53|20872.44
20:08:54|20870.23
20:08:55|20870.23
20:08:56|20870.88
20:08:57|20875.3
20:08:58|20879.88
20:08:59|20877.13
20:09:00|20877.13
20:09:01|20877.13
20:09:02|20877.13
20:09:04|20877.2
20:09:05|20880.
20:09:06|20887.08
20:09:07|20887.07
20:09:08|20887.07
20:09:09|20886.02
20:09:10|20882.16
20:09:11|20882.15
20:09:13|20877.57
20:09:14|20877.57
20:09:15|20877.57
20:09:16|20877.58
20:09:17|20878.6
20:09:18|20875.47
20:09:19|20874.11
20:09:19|20874.12
20:09:21|20874.12
20:09:22|20878.15
20:09:23|20880.34
20:09:24|20880.34
20:09:25|20874.4
20:09:27|20870.9
20:09:28|20871.94
20:09:29|20868.53
20:09:30|20861.01
20:09:31|20860.
20:09:32|20860.01
20:09:33|20864.52
20:09:34|20864.51
20:09:36|20861.01
20:09:37|20861.
20:09:38|20864.
20:09:39|20864.
20:09:40|20866.24
20:09:41|20864.77
20:09:42|20859.38
20:09:44|20859.
20:09:44|20859.
20:09:46|20859.
20:09:46|20861.57
20:09:48|20859.03
20:09:49|20859.02
20:09:50|20859.72
20:09:50|20858.46
20:09:52|20859.12
20:09:53|20859.12
20:09:54|20861.65
20:09:55|20858.46
20:09:56|20858.46
20:09:57|20858.46
20:09:58|20859.72
20:09:59|20858.5
20:10:00|20858.46
20:10:01|20858.65
20:10:02|20858.64
20:10:03|20858.63
20:10:04|20863.32
20:10:05|20859.72
20:10:06|20856.
20:10:07|20855.58
20:10:08|20853.58
20:10:09|20853.58
20:10:10|20855.56
20:10:11|20850.02
20:10:12|20851.06
20:10:13|20856.85
20:10:14|20850.01
20:10:15|20850.67
20:10:16|20851.88
20:10:17|20851.88
20:10:18|20848.21
20:10:19|20848.21
20:10:20|20849.68
20:10:21|20851.14
20:10:22|20847.05
20:10:23|20851.16
20:10:24|20851.16
20:10:26|20853.57
20:10:27|20851.76
20:10:29|20854.15
20:10:29|20851.89
20:10:30|20851.89
20:10:31|20851.89
20:10:33|20851.88
20:10:34|20851.15
20:10:34|20845.
20:10:36|20843.72
20:10:38|20843.73
20:10:38|20842.66
20:10:39|20842.66
20:10:40|20842.1
20:10:41|20843.73
20:10:43|20846.91
20:10:44|20843.87
20:10:44|20847.71
20:10:46|20849.58
20:10:46|20849.58
20:10:48|20843.07
20:10:48|20843.07
20:10:49|20838.03
20:10:51|20841.01
20:10:53|20843.18
20:10:54|20843.18
20:10:55|20845.74
20:10:56|20853.24
20:10:57|20854.29
20:10:58|20854.29
20:10:59|20858.08
20:11:00|20855.38
20:11:01|20851.
20:11:02|20848.21
20:11:03|20844.07
20:11:04|20844.07
20:11:05|20844.07
20:11:06|20850.73
20:11:07|20849.28
20:11:08|20851.24
20:11:09|20858.06
20:11:10|20864.89
20:11:11|20860.93
20:11:12|20863.64
20:11:14|20863.65
20:11:14|20863.64
20:11:15|20863.64
20:11:17|20863.65
20:11:18|20869.61
20:11:19|20869.62
20:11:19|20873.97
20:11:21|20875.51
20:11:22|20863.9
20:11:22|20869.63
20:11:23|20866.85
20:11:24|20859.82
20:11:26|20859.81
20:11:28|20848.73
20:11:29|20841.01
20:11:30|20841.01
20:11:31|20841.05
20:11:33|20849.1
20:11:33|20849.98
20:11:35|20852.48
20:11:36|20858.08
20:11:37|20855.43
20:11:38|20865.14
20:11:39|20854.39
20:11:40|20853.37
20:11:41|20851.58
20:11:42|20854.1
20:11:43|20854.09
20:11:44|20854.09
20:11:46|20854.09
20:11:47|20854.1
20:11:47|20854.1
20:11:49|20854.09
20:11:49|20854.09
20:11:51|20854.09
20:11:52|20854.09
20:11:54|20854.09
20:11:54|20854.09
20:11:55|20852.81
20:11:57|20850.01
20:11:57|20850.01
20:11:58|20850.01
20:11:59|20852.81
20:12:00|20852.81
20:12:01|20852.81
20:12:02|20855.97
20:12:03|20855.97
20:12:04|20855.97
20:12:05|20855.97
20:12:07|20863.58
20:12:08|20863.58
20:12:09|20860.04
20:12:10|20860.04
20:12:10|20860.04
20:12:11|20860.04
20:12:13|20861.47
20:12:14|20866.37
20:12:14|20866.36
20:12:15|20866.36
20:12:16|20866.36
20:12:18|20866.36
20:12:19|20864.42
20:12:20|20860.7
20:12:21|20860.71
20:12:22|20860.71
20:12:24|20860.71
20:12:24|20860.71
20:12:26|20861.47
20:12:27|20857.39
20:12:27|20852.42
20:12:30|20849.39
20:12:30|20843.
20:12:32|20840.16
20:12:33|20840.17
20:12:34|20835.92
20:12:35|20830.
20:12:36|20828.52
20:12:37|20800.01
20:12:38|20776.99
20:12:40|20764.99
20:12:41|20772.94
20:12:42|20740.27
20:12:43|20748.98
20:12:44|20755.1
20:12:45|20754.05
20:12:46|20772.61
20:12:47|20771.62
20:12:48|20785.23
20:12:49|20782.83
20:12:51|20774.92
20:12:52|20774.31
20:12:53|20785.48
20:12:54|20777.38
20:12:55|20754.65
20:12:55|20753.51
20:12:57|20753.99
20:12:57|20762.45
20:12:59|20764.11
20:12:59|20764.12
20:13:00|20769.36
20:13:02|20770.4
20:13:03|20764.11
20:13:04|20750.03
20:13:05|20749.01
20:13:06|20740.88
20:13:07|20738.01
20:13:08|20737.96
20:13:09|20749.85
20:13:10|20754.09
20:13:11|20755.66
20:13:12|20757.45
20:13:13|20756.63
20:13:14|20755.07
20:13:15|20769.36
20:13:16|20775.6
20:13:18|20772.76
20:13:19|20772.76
20:13:19|20771.28
20:13:21|20774.09
20:13:21|20785.62
20:13:23|20781.91
20:13:24|20787.67
20:13:25|20790.84
20:13:26|20795.91
20:13:27|20795.93
20:13:28|20794.23
20:13:30|20769.37
20:13:31|20758.16
20:13:32|20744.97
20:13:34|20741.96
20:13:35|20741.88
20:13:36|20753.13
20:13:37|20752.61
20:13:38|20746.88
20:13:40|20735.28
20:13:40|20737.57
20:13:42|20738.32
20:13:43|20742.34
20:13:43|20742.34
20:13:45|20736.85
20:13:46|20738.09
20:13:47|20731.03
20:13:47|20733.16
20:13:49|20729.01
20:13:50|20729.
20:13:51|20727.37
20:13:52|20727.04
20:13:53|20723.63
20:13:54|20714.72
20:13:55|20721.61
20:13:56|20720.4
20:13:57|20719.47
20:13:58|20715.52
20:13:59|20725.24
20:14:00|20713.77
20:14:01|20722.13
20:14:02|20719.66
20:14:03|20701.01
20:14:04|20692.15
20:14:05|20685.75
20:14:07|20679.46
20:14:08|20686.45
20:14:09|20688.31
20:14:10|20691.82
20:14:11|20707.06
20:14:12|20709.71
20:14:13|20721.26
20:14:14|20719.54
20:14:15|20721.69
20:14:16|20726.99
20:14:17|20729.
20:14:18|20727.32
20:14:19|20730.96
20:14:20|20735.04
20:14:21|20738.4
20:14:22|20738.4
20:14:23|20738.41
20:14:24|20746.61
20:14:25|20746.61
20:14:26|20747.5
20:14:27|20749.71
20:14:29|20747.55
20:14:30|20736.68
20:14:31|20732.25
20:14:32|20736.68
20:14:33|20737.64
20:14:34|20733.99
20:14:35|20739.18
20:14:36|20729.69
20:14:38|20711.05
20:14:39|20707.83
20:14:40|20697.8
20:14:41|20690.
20:14:42|20693.54
20:14:42|20693.54
20:14:44|20693.37
20:14:45|20689.67
20:14:46|20694.56
20:14:47|20701.46
20:14:48|20698.95
20:14:49|20700.22
20:14:50|20701.27
20:14:51|20707.22
20:14:52|20704.5
20:14:54|20711.
20:14:54|20707.23
20:14:55|20707.18
20:14:57|20699.21
20:14:57|20691.94
20:14:59|20684.11
20:14:59|20687.13
20:15:01|20694.91
20:15:01|20689.81
20:15:03|20685.02
20:15:04|20687.42
20:15:04|20683.74
20:15:06|20687.42
20:15:07|20690.88
20:15:07|20700.
20:15:09|20700.
20:15:10|20699.98
20:15:11|20696.35
20:15:12|20705.72
20:15:13|20710.33
20:15:13|20719.99
20:15:14|20711.04
20:15:16|20720.
20:15:17|20720.64
20:15:18|20716.09
20:15:20|20714.33
20:15:20|20717.13
20:15:21|20722.84
20:15:22|20719.94
20:15:23|20726.42
20:15:24|20729.19
20:15:25|20733.09
20:15:26|20733.09
20:15:27|20726.77
20:15:28|20724.53
20:15:29|20724.54
20:15:31|20724.54
20:15:32|20728.31
20:15:34|20728.85
20:15:34|20727.13
20:15:35|20728.58
20:15:36|20726.43
20:15:38|20722.84
20:15:39|20724.65
20:15:39|20724.99
20:15:41|20719.95
20:15:41|20725.
20:15:43|20726.28
20:15:44|20727.08
20:15:45|20727.4
20:15:46|20727.4
20:15:47|20727.41
20:15:48|20726.28
20:15:50|20727.41
20:15:50|20727.41
20:15:52|20725.01
20:15:53|20726.76
20:15:54|20732.49
20:15:55|20736.83
20:15:56|20731.54
20:15:57|20731.54
20:15:58|20731.55
20:16:01|20726.5
20:16:01|20726.49
20:16:04|20720.84
20:16:04|20719.27
20:16:06|20719.27
20:16:06|20719.27
20:16:07|20719.27
20:16:08|20729.3
20:16:10|20727.61
20:16:10|20736.23
20:16:11|20738.5
20:16:12|20726.51
20:16:14|20727.72
20:16:14|20727.91
20:16:16|20735.13
20:16:17|20733.66
20:16:17|20723.35
20:16:19|20723.35
20:16:19|20725.84
20:16:20|20731.82
20:16:22|20734.83
20:16:22|20724.14
20:16:23|20716.71
20:16:25|20719.29
20:16:26|20719.28
20:16:27|20719.28
20:16:28|20713.76
20:16:28|20713.76
20:16:30|20713.77
20:16:31|20716.05
20:16:32|20715.01
20:16:33|20716.07
20:16:35|20716.07
20:16:36|20719.38
20:16:38|20707.25
20:16:39|20707.24
20:16:41|20704.69
20:16:42|20702.29
20:16:43|20703.64
20:16:43|20700.
20:16:45|20700.
20:16:45|20700.
20:16:47|20702.25
20:16:48|20703.64
20:16:49|20703.63
20:16:50|20707.24
20:16:51|20702.7
20:16:52|20700.01
20:16:53|20689.78
20:16:54|20687.12
20:16:55|20684.22
20:16:56|20682.38
20:16:57|20680.85
20:16:58|20680.85
20:16:59|20653.46
20:17:00|20657.06
20:17:01|20657.88
20:17:02|20657.88
20:17:03|20666.15
20:17:04|20676.15
20:17:05|20680.84
20:17:06|20672.21
20:17:07|20681.58
20:17:08|20678.38
20:17:09|20671.81
20:17:10|20676.18
20:17:11|20681.33
20:17:13|20679.7
20:17:13|20674.76
20:17:14|20689.39
20:17:16|20692.95
20:17:16|20692.95
20:17:17|20696.89
20:17:19|20689.73
20:17:20|20694.38
20:17:21|20692.96
20:17:21|20693.99
20:17:22|20700.
20:17:24|20700.
20:17:24|20699.99
20:17:25|20693.99
20:17:27|20692.98
20:17:28|20693.41
20:17:29|20697.43
20:17:30|20697.43
20:17:30|20697.43
20:17:32|20702.99
20:17:33|20703.
20:17:35|20706.04
20:17:36|20697.43
20:17:37|20704.27
20:17:38|20704.28
20:17:38|20708.57
20:17:40|20711.
20:18:41|20717.32
20:18:42|20721.6
20:18:43|20721.08
20:18:44|20717.34
20:18:49|20718.61
20:18:50|20714.9
20:18:51|20710.
20:18:51|20707.69
20:18:52|20707.69
20:18:54|20707.69
20:18:55|20714.9
20:18:56|20715.07
20:18:57|20715.06
20:19:02|20710.13
20:19:03|20710.15
20:19:04|20710.14
20:19:06|20714.09
20:19:07|20717.34
20:19:11|20704.7
20:19:15|20712.8
20:19:20|20710.49
20:19:22|20716.19
20:19:23|20713.05
20:19:24|20713.05
20:19:25|20717.5
20:19:27|20720.6
20:19:29|20720.6
20:19:29|20712.14
20:19:32|20706.48
20:19:35|20719.14
20:19:36|20718.7
20:19:37|20719.46
20:19:43|20706.49
20:19:43|20708.8
20:19:44|20707.67
20:19:45|20707.66
20:19:47|20703.49
20:19:48|20703.49
20:19:49|20700.01
20:19:50|20693.42
20:19:51|20683.27
20:19:53|20681.59
20:19:54|20677.73
20:19:56|20675.18
20:19:57|20670.
20:19:58|20673.17
20:19:58|20675.2
20:20:00|20676.55
20:20:01|20684.42
20:20:02|20679.1
20:20:03|20684.58
20:20:05|20677.91
20:20:06|20679.04
20:20:07|20677.69
20:20:08|20679.01
20:20:09|20679.13
20:20:10|20686.4
20:20:11|20682.79
20:20:12|20683.83
20:20:13|20688.55
20:20:14|20691.93
20:20:15|20694.49
20:20:16|20702.45
20:20:17|20709.19
20:20:18|20706.7
20:20:19|20710.16
20:20:21|20712.61
20:20:21|20712.61
20:20:23|20711.
20:20:23|20719.
20:20:25|20725.46
20:20:26|20725.6
20:20:27|20724.8
20:20:28|20724.8
20:20:29|20724.81
20:20:30|20724.81
20:20:31|20727.27
20:20:32|20728.3
20:20:33|20731.22
20:20:34|20731.23
20:20:36|20735.47
20:20:37|20742.93
20:20:38|20746.61
20:20:39|20743.29
20:20:40|20743.28
20:20:40|20743.32
20:20:41|20741.24
20:20:43|20744.39
20:20:44|20745.85
20:20:46|20741.65
20:20:47|20735.51
20:20:48|20736.27
20:20:49|20738.74
20:20:50|20738.73
20:20:51|20736.23
20:20:52|20731.83
20:20:53|20729.61
20:20:54|20732.42
20:20:55|20739.13
20:20:56|20740.4
20:20:57|20734.88
20:20:58|20733.38
20:20:59|20733.37
20:21:00|20733.38
20:21:01|20733.36
20:21:02|20739.99
20:21:03|20741.04
20:21:04|20745.82
20:21:05|20745.84
20:21:06|20745.16
20:21:07|20745.15
20:21:08|20742.15
20:21:09|20743.58
20:21:10|20743.57
20:21:11|20744.63
20:21:12|20747.77
20:21:13|20747.77
20:21:14|20748.99
20:21:15|20755.07
20:21:16|20740.93
20:21:18|20749.
20:21:19|20749.09
20:21:20|20743.57
20:21:21|20746.08
20:21:22|20741.44
20:21:23|20745.9
20:21:24|20747.32
20:21:24|20743.58
20:21:25|20747.32
20:21:27|20743.77
20:21:28|20743.77
20:21:29|20743.77
20:21:30|20743.76
20:21:30|20751.17
20:21:31|20749.91
20:21:33|20749.08
20:21:34|20752.59
20:21:35|20750.31
20:21:37|20747.33
20:21:37|20749.23
20:21:39|20743.72
20:21:40|20743.57
20:21:41|20743.07
20:21:42|20738.43
20:21:44|20739.08
20:21:45|20739.08
20:21:46|20742.3
20:21:47|20749.05
20:21:48|20744.11
20:21:49|20742.1
20:21:50|20742.09
20:21:51|20742.09
20:21:52|20741.47
20:21:53|20740.82
20:21:54|20736.84
20:21:55|20733.97
20:21:56|20735.23
20:21:57|20740.82
20:21:58|20737.93
20:21:59|20737.93
20:22:00|20737.93
20:22:01|20743.23
20:22:02|20742.94
20:22:03|20742.94
20:22:04|20740.82
20:22:06|20739.29
20:22:07|20739.28
20:22:08|20739.29
20:22:10|20739.29
20:22:10|20732.12
20:22:12|20728.56
20:22:13|20725.87
20:22:14|20725.87
20:22:15|20728.25
20:22:16|20733.94
20:22:17|20739.45
20:22:19|20745.89
20:22:19|20746.88
20:22:20|20746.89
20:22:21|20746.89
20:22:22|20741.36
20:22:23|20736.76
20:22:24|20735.78
20:22:25|20740.78
20:22:26|20739.12
20:22:28|20745.75
20:22:29|20745.75
20:22:30|20742.45
20:22:31|20741.01
20:22:32|20742.45
20:22:34|20742.45
20:22:34|20742.45
20:22:36|20740.99
20:22:37|20739.7
20:22:39|20735.25
20:22:40|20735.24
20:22:42|20735.23
20:22:43|20739.36
20:22:44|20741.56
20:22:45|20741.56
20:22:46|20741.57
20:22:47|20741.52
20:22:48|20739.48
20:22:49|20739.48
20:22:50|20739.49
20:22:51|20740.94
20:22:53|20740.94
20:22:54|20740.93
20:22:56|20736.52
20:22:56|20735.23
20:22:58|20735.23
20:22:59|20735.23
20:23:00|20735.23
20:23:01|20731.85
20:23:03|20728.55
20:23:04|20728.56
20:23:05|20728.56
20:23:06|20736.3
20:23:07|20736.31
20:23:08|20739.63
20:23:09|20733.93
20:23:10|20730.16
20:23:11|20730.16
20:23:13|20730.15
20:23:13|20733.93
20:23:14|20733.93
20:23:15|20739.2
20:23:16|20736.59
20:23:17|20736.59
20:23:19|20736.59
20:23:19|20733.93
20:23:20|20734.29
20:23:22|20734.29
20:23:23|20734.29
20:23:23|20734.29
20:23:25|20736.56
20:23:26|20736.56
20:23:27|20734.67
20:23:28|20735.95
20:23:29|20735.95
20:23:30|20731.46
20:23:31|20731.46
20:23:32|20731.46
20:23:33|20743.07
20:23:34|20746.04
20:23:35|20751.84
20:23:36|20751.85
20:23:37|20757.57
20:23:39|20767.22
20:23:39|20773.86
20:23:41|20779.
20:23:42|20780.99
20:23:43|20779.26
20:23:44|20783.
20:23:45|20783.
20:23:46|20783.06
20:23:47|20786.08
20:23:48|20783.95
20:23:50|20787.21
20:23:51|20789.46
20:23:52|20789.98
20:23:54|20790.
20:23:55|20787.77
20:23:56|20783.97
20:23:56|20780.95
20:23:58|20780.95
20:23:59|20774.86
20:24:00|20772.31
20:24:00|20773.35
20:24:01|20778.45
20:24:04|20782.56
20:24:04|20784.27
20:24:05|20784.29
20:24:06|20787.59
20:24:08|20787.59
20:24:08|20787.59
20:24:09|20787.59
20:24:11|20783.14
20:24:12|20782.11
20:24:13|20785.16
20:24:13|20783.73
20:24:15|20780.
20:24:15|20778.45
20:24:17|20778.45
20:24:17|20778.46
20:24:19|20778.45
20:24:19|20778.45
20:24:21|20778.45
20:24:22|20778.45
20:24:23|20788.58
20:24:24|20787.56
20:24:25|20787.54
20:24:26|20781.87
20:24:28|20785.
20:24:28|20786.04
20:24:30|20786.05
20:24:30|20786.04
20:24:31|20781.56
20:24:33|20783.9
20:24:33|20783.76
20:24:34|20787.55
20:24:36|20787.55
20:24:36|20787.55
20:24:37|20790.45
20:24:39|20782.56
20:24:40|20786.83
20:24:41|20793.
20:24:42|20795.52
20:24:44|20792.41
20:24:45|20795.5
20:24:46|20796.66
20:24:47|20806.09
20:24:47|20796.68
20:24:49|20798.79
20:24:50|20796.67
20:24:52|20796.68
20:24:53|20798.12
20:24:54|20792.41
20:24:54|20789.21
20:24:55|20795.39
20:24:56|20796.28
20:24:58|20792.61
20:25:00|20792.61
20:25:00|20788.34
20:25:01|20786.69
20:25:02|20788.3
20:25:03|20788.31
20:25:05|20784.81
20:25:07|20781.03
20:25:07|20784.48
20:25:09|20780.12
20:25:10|20778.26
20:25:11|20778.25
20:25:12|20777.13
20:25:13|20777.13
20:25:14|20778.24
20:25:16|20781.04
20:25:16|20790.77
20:25:17|20793.39
20:25:18|20805.36
20:25:19|20801.99
20:25:21|20801.99
20:25:21|20803.
20:25:23|20805.3
20:25:23|20805.31
20:25:25|20805.34
20:25:26|20802.95
20:25:27|20805.19
20:25:28|20810.
20:25:29|20819.03
20:25:30|20830.08
20:25:31|20827.46
20:25:32|20832.99
20:25:33|20827.44
20:25:34|20831.62
20:25:35|20832.2
20:25:36|20832.99
20:25:37|20836.72
20:25:38|20833.03
20:25:39|20834.32
20:25:41|20831.15
20:25:41|20827.44
20:25:42|20827.44
20:25:44|20827.42
20:25:45|20823.53
20:25:46|20823.
20:25:48|20825.21
20:25:49|20823.52
20:25:50|20823.53
20:25:50|20823.
20:25:52|20821.44
20:25:53|20826.45
20:25:53|20833.2
20:25:55|20833.2
20:25:56|20830.77
20:25:56|20829.
20:25:58|20823.9
20:25:59|20824.38
20:26:00|20832.33
20:26:01|20827.66
20:26:02|20828.99
20:26:03|20827.78
20:26:04|20827.78
20:26:05|20827.78
20:26:06|20827.78
20:26:07|20829.
20:26:08|20830.
20:26:09|20830.
20:26:10|20830.
20:26:12|20830.24
20:26:13|20830.24
20:26:14|20830.24
20:26:15|20830.25
20:26:16|20830.24
20:26:18|20818.71
20:26:19|20810.18
20:26:20|20809.56
20:26:20|20814.72
20:26:22|20808.3
20:26:23|20806.66
20:26:24|20800.55
20:26:25|20804.29
20:26:26|20795.63
20:26:26|20792.65
20:26:27|20795.08
20:26:29|20795.08
20:26:30|20798.66
20:26:30|20797.37
20:26:31|20793.39
20:26:33|20793.38
20:26:34|20782.71
20:26:35|20792.32
20:26:36|20792.33
20:26:36|20792.32
20:26:38|20803.24
20:26:38|20794.09
20:26:40|20793.36
20:26:41|20791.03
20:26:42|20793.35
20:26:43|20791.03
20:26:44|20782.87
20:26:45|20782.87
20:26:46|20782.87
20:26:47|20785.43
20:26:49|20789.43
20:26:50|20789.44
20:26:51|20789.44
20:26:52|20789.44
20:26:53|20789.44
20:26:53|20789.44
20:26:55|20793.63
20:26:56|20793.63
20:26:57|20797.62
20:26:58|20799.99
20:26:59|20799.99
20:27:00|20799.99
20:27:01|20808.75
20:27:02|20803.79
20:27:03|20798.37
20:27:04|20792.26
20:27:05|20793.62
20:27:06|20793.63
20:27:07|20799.82
20:27:08|20799.99
20:27:09|20804.09
20:27:10|20804.1
20:27:11|20805.94
20:27:12|20803.04
20:27:13|20796.55
20:27:15|20796.55
20:27:16|20796.55
20:27:17|20791.56
20:27:17|20791.56
20:27:19|20791.56
20:27:19|20786.67
20:27:21|20789.45
20:27:22|20788.68
20:27:23|20795.2
20:27:24|20795.18
20:27:25|20791.99
20:27:26|20791.99
20:27:26|20790.76
20:27:28|20782.87
20:27:28|20784.78
20:27:29|20782.87
20:27:30|20789.21
20:27:32|20790.89
20:27:32|20789.22
20:27:34|20789.23
20:27:35|20789.23
20:27:36|20790.48
20:27:36|20789.24
20:27:38|20785.53
20:27:39|20787.61
20:27:39|20791.8
20:27:40|20796.55
20:27:42|20804.32
20:27:44|20805.37
20:27:45|20799.11
20:27:46|20804.02
20:27:48|20800.37
20:27:48|20800.36
20:27:49|20804.73
20:27:51|20803.86
20:27:52|20803.86
20:27:53|20803.61
20:27:53|20803.61
20:27:55|20802.32
20:27:56|20796.85
20:27:57|20794.76
20:27:59|20794.77
20:27:59|20794.77
20:28:00|20794.77
20:28:01|20798.2
20:28:03|20794.7
20:28:04|20804.9
20:28:04|20800.02
20:28:05|20800.02
20:28:07|20797.43
20:28:07|20794.
20:28:08|20791.15
20:28:10|20791.16
20:28:11|20791.16
20:28:11|20791.15
20:28:12|20790.
20:28:14|20783.24
20:28:14|20781.03
20:28:15|20784.51
20:28:16|20781.64
20:28:17|20777.01
20:28:18|20785.81
20:28:19|20785.81
20:28:20|20791.15
20:28:21|20791.15
20:28:22|20788.02
20:28:23|20783.86
20:28:24|20780.37
20:28:25|20783.66
20:28:26|20788.02
20:28:27|20789.05
20:28:29|20791.6
20:28:30|20795.75
20:28:31|20787.03
20:28:31|20791.8
20:28:32|20793.46
20:28:34|20791.84
20:28:35|20789.44
20:28:36|20788.04
20:28:37|20788.04
20:28:38|20788.04
20:28:39|20789.44
20:28:40|20789.44
20:28:41|20790.61
20:28:42|20793.45
20:28:43|20790.6
20:28:45|20782.95
20:28:46|20782.95
20:28:47|20782.95
20:28:47|20782.95
20:28:49|20782.95
20:28:50|20782.95
20:28:52|20790.6
20:28:53|20791.49
20:28:54|20791.49
20:28:55|20797.42
20:28:56|20797.43
20:28:57|20797.42
20:28:58|20791.9
20:28:59|20794.59
20:29:00|20794.59
20:29:01|20794.58
20:29:02|20794.58
20:29:03|20796.43
20:29:04|20796.43
20:29:05|20794.61
20:29:06|20794.61
20:29:07|20790.62
20:29:08|20790.01
20:29:09|20790.01
20:29:10|20790.01
20:29:11|20790.
20:29:13|20790.01
20:29:14|20797.71
20:29:15|20798.7
20:29:15|20798.7
20:29:17|20805.
20:29:17|20810.
20:29:18|20813.53
20:29:20|20814.91
20:29:21|20814.91
20:29:22|20815.76
20:29:23|20818.26
20:29:24|20810.8
20:29:25|20810.8
20:29:26|20812.12
20:29:27|20812.11
20:29:28|20812.11
20:29:29|20816.4
20:29:30|20816.4
20:29:31|20816.4
20:29:32|20816.4
20:29:33|20816.4
20:29:34|20813.02
20:29:35|20813.02
20:29:36|20812.12
20:29:37|20814.3
20:29:38|20814.31
20:29:39|20814.31
20:29:40|20814.31
20:29:41|20806.37
20:29:42|20807.41
20:29:43|20803.27
20:29:44|20803.27
20:29:46|20803.26
20:29:47|20803.27
20:29:48|20803.27
20:29:49|20803.26
20:29:50|20803.26
20:29:51|20803.27
20:29:55|20803.27
20:29:56|20808.93
20:29:57|20808.93
20:29:58|20808.93
20:29:59|20808.92
20:30:00|20808.92
20:30:00|20807.9
20:30:01|20807.9
20:30:03|20809.95
20:30:04|20803.26
20:30:06|20809.96
20:30:07|20809.96
20:30:08|20815.33
20:30:09|20817.43
20:30:10|20813.26
20:30:11|20817.41
20:30:12|20816.34
20:30:13|20813.3
20:30:14|20813.25
20:30:15|20812.
20:30:16|20812.
20:30:17|20803.27
20:30:18|20803.27
20:30:19|20796.55
20:30:20|20796.55
20:30:21|20796.54
20:30:22|20796.54
20:30:23|20796.54
20:30:24|20790.86
20:30:25|20790.62
20:30:27|20790.62
20:30:28|20790.62
20:30:29|20790.
20:30:29|20789.58
20:30:30|20789.58
20:30:31|20789.35
20:30:32|20789.35
20:30:34|20782.06
20:30:34|20782.06
20:30:35|20789.95
20:30:37|20789.95
20:30:37|20783.6
20:30:39|20789.
20:30:39|20789.
20:30:41|20789.
20:30:41|20785.1
20:30:43|20785.1
20:30:44|20785.1
20:30:46|20785.1
20:30:47|20785.09
20:30:49|20785.1
20:30:50|20785.09
20:30:51|20780.
20:30:52|20777.56
20:30:53|20777.59
20:30:55|20782.41
20:30:55|20782.41
20:30:56|20782.41
20:30:58|20777.59
20:30:59|20781.53
20:31:00|20781.53
20:31:01|20777.59
20:31:02|20782.66
20:31:03|20781.41
20:31:04|20781.41
20:31:05|20781.4
20:31:07|20788.45
20:31:08|20788.45
20:31:08|20793.82
20:31:09|20804.41
20:31:11|20805.36
20:31:11|20811.97
20:31:12|20811.98
20:31:14|20805.35
20:31:15|20803.35
20:31:16|20803.35
20:31:17|20803.35
20:31:18|20802.41
20:31:19|20802.37
20:31:21|20802.37
20:31:21|20805.09
20:31:23|20809.99
20:31:24|20809.99
20:31:25|20802.42
20:31:26|20802.41
20:31:27|20800.75
20:31:28|20800.75
20:31:29|20800.75
20:31:30|20800.75
20:31:32|20802.41
20:31:32|20802.41
20:31:33|20802.41
20:31:34|20798.89
20:31:36|20793.04
20:31:37|20780.66
20:31:37|20790.34
20:31:38|20783.09
20:31:39|20782.12
20:31:40|20784.24
20:31:41|20787.83
20:31:43|20787.84
20:31:43|20790.07
20:31:44|20793.05
20:31:45|20794.91
20:31:46|20794.91
20:31:48|20790.07
20:31:49|20784.61
20:31:50|20783.08
20:31:51|20781.63
20:31:53|20780.
20:31:54|20777.59
20:31:55|20780.35
20:31:57|20785.3
20:31:58|20780.36
20:31:59|20779.12
20:31:59|20781.64
20:32:01|20779.15
20:32:02|20779.15
20:32:03|20779.05
20:32:04|20784.46
20:32:05|20783.43
20:32:06|20783.43
20:32:07|20787.35
20:32:08|20789.25
20:32:09|20782.23
20:32:10|20782.23
20:32:11|20781.16
20:32:13|20784.09
20:32:14|20788.42
20:32:15|20788.41
20:32:16|20785.23
20:32:17|20784.17
20:32:18|20782.96
20:32:19|20782.97
20:32:20|20791.35
20:32:21|20791.36
20:32:23|20792.79
20:32:24|20791.35
20:32:24|20787.4
20:32:25|20787.4
20:32:27|20782.27
20:32:28|20782.27
20:32:29|20782.26
20:32:30|20782.26
20:32:31|20782.26
20:32:32|20782.26
20:32:33|20782.26
20:32:34|20782.27
20:32:35|20787.78
20:32:36|20788.52
20:32:37|20787.46
20:32:38|20787.46
20:32:39|20787.46
20:32:40|20787.26
20:32:41|20787.25
20:32:42|20787.25
20:32:43|20787.26
20:32:44|20781.75
20:32:45|20781.75
20:32:47|20780.01
20:32:48|20780.
20:32:50|20780.01
20:32:50|20791.35
20:32:51|20784.96
20:32:52|20780.75
20:32:54|20780.
20:32:54|20779.58
20:32:56|20779.59
20:32:57|20779.59
20:32:58|20779.59
20:33:00|20781.7
20:33:01|20781.71
20:33:02|20783.
20:33:03|20784.43
20:33:04|20791.18
20:33:05|20790.52
20:33:07|20791.16
20:33:08|20791.15
20:33:08|20791.13
20:33:10|20786.84
20:33:11|20786.84
20:33:12|20786.84
20:33:13|20786.84
20:33:14|20789.93
20:33:15|20789.93
20:33:16|20790.
20:33:17|20799.25
20:33:18|20795.85
20:33:27|20795.85
20:33:28|20805.16
20:33:28|20805.16
20:33:30|20805.17
20:33:31|20805.17
20:33:32|20805.17
20:33:32|20805.17
20:33:33|20804.12
20:33:35|20804.12
20:33:36|20800.01
20:33:37|20803.41
20:33:37|20805.16
20:33:39|20805.15
20:33:39|20800.
20:33:40|20800.
20:33:41|20800.
20:33:43|20798.85
20:33:44|20798.85
20:33:44|20801.89
20:33:46|20801.89
20:33:46|20801.89
20:33:48|20801.89
20:33:50|20802.93
20:33:51|20802.93
20:33:52|20802.93
20:33:52|20802.93
20:33:53|20802.94
20:33:55|20802.94
20:33:57|20802.94
20:33:58|20802.93
20:33:59|20802.94
20:34:00|20800.
20:34:01|20799.95
20:34:02|20799.95
20:34:03|20797.1
20:34:04|20797.1
20:34:05|20797.1
20:34:06|20798.9
20:34:07|20798.9
20:34:08|20803.97
20:34:09|20803.97
20:34:10|20803.97
20:34:11|20803.97
20:34:12|20803.97
20:34:13|20809.32
20:34:15|20810.3
20:34:16|20810.25
20:34:17|20812.
20:34:18|20812.
20:34:19|20811.99
20:34:20|20811.99
20:34:20|20812.
20:34:21|20812.
20:34:22|20810.48
20:34:24|20810.49
20:34:24|20812.
20:34:26|20812.
20:34:27|20812.
20:34:28|20806.57
20:34:29|20809.73
20:34:30|20807.67
20:34:30|20811.45
20:34:32|20811.45
20:34:33|20815.4
20:34:34|20823.46
20:34:35|20823.46
20:34:36|20825.35
20:34:37|20823.47
20:34:38|20817.65
20:34:39|20816.43
20:34:40|20816.13
20:34:41|20811.46
20:34:42|20820.52
20:34:43|20820.52
20:34:44|20823.08
20:34:45|20823.09
20:34:46|20821.61
20:34:48|20825.91
20:34:49|20825.91
20:34:49|20825.91
20:34:51|20825.91
20:34:53|20825.91
20:34:54|20832.48
20:34:55|20836.19
20:34:57|20836.99
20:34:57|20836.99
20:34:59|20836.46
20:35:00|20832.89
20:35:01|20831.38
20:35:02|20831.38
20:35:03|20836.02
20:35:04|20834.39
20:35:05|20832.63
20:35:06|20829.91
20:35:07|20829.91
20:35:08|20829.91
20:35:09|20829.91
20:35:10|20832.25
20:35:11|20832.25
20:35:12|20832.25
20:35:13|20829.93
20:35:14|20829.93
20:35:15|20831.83
20:35:16|20831.83
20:35:17|20831.83
20:35:18|20829.93
20:35:20|20831.82
20:35:21|20832.87
20:35:22|20832.87
20:35:23|20831.84
20:35:24|20831.84
20:35:25|20834.98
20:35:26|20835.09
20:35:27|20842.26
20:35:28|20845.99
20:35:29|20843.72
20:35:30|20842.67
20:35:31|20842.67
20:35:32|20846.
20:35:33|20845.83
20:35:34|20847.49
20:35:35|20847.89
20:35:36|20848.12
20:35:37|20848.85
20:35:38|20849.77
20:35:39|20849.77
20:35:40|20849.78
20:35:41|20856.72
20:35:42|20857.
20:35:43|20862.99
20:35:44|20864.07
20:35:46|20862.97
20:35:47|20857.84
20:35:48|20862.55
20:35:49|20862.55
20:35:50|20858.06
20:35:52|20860.
20:35:53|20861.84
20:35:55|20860.01
20:35:55|20860.
20:35:56|20858.12
20:35:57|20858.12
20:35:58|20858.12
20:35:59|20858.12
20:36:00|20862.52
20:36:01|20862.56
20:36:02|20860.02
20:36:03|20860.01
20:36:05|20860.02
20:36:05|20862.56
20:36:06|20862.98
20:36:08|20863.84
20:36:09|20866.37
20:36:10|20871.03
20:36:11|20888.8
20:36:13|20883.71
20:36:14|20881.14
20:36:15|20877.54
20:36:16|20877.54
20:36:18|20877.54
20:36:18|20887.5
20:36:19|20886.7
20:36:21|20888.65
20:36:21|20891.26
20:36:22|20892.02
20:36:24|20895.67
20:36:25|20908.36
20:36:26|20907.32
20:36:27|20904.38
20:36:28|20900.99
20:36:29|20900.95
20:36:30|20903.4
20:36:31|20896.44
20:36:32|20895.34
20:36:33|20898.65
20:36:34|20892.01
20:36:35|20887.6
20:36:36|20890.96
20:36:37|20898.36
20:36:38|20899.81
20:36:39|20894.15
20:36:40|20896.14
20:36:41|20890.97
20:36:42|20893.03
20:36:43|20898.08
20:36:44|20900.2
20:36:45|20900.62
20:36:46|20902.2
20:36:47|20903.19
20:36:48|20903.36
20:36:49|20905.86
20:36:51|20903.38
20:36:53|20890.96
20:36:53|20888.74
20:36:55|20888.65
20:36:55|20888.66
20:36:56|20888.74
20:36:58|20895.93
20:36:59|20899.94
20:37:00|20897.42
20:37:01|20898.7
20:37:03|20899.94
20:37:04|20899.94
20:37:04|20893.44
20:37:06|20893.04
20:37:07|20890.01
20:37:08|20890.01
20:37:08|20899.93
20:37:10|20896.71
20:37:10|20898.19
20:37:12|20901.7
20:37:13|20901.7
20:37:14|20894.33
20:37:15|20897.57
20:37:16|20896.53
20:37:17|20896.53
20:37:18|20896.53
20:37:19|20896.53
20:37:20|20896.53
20:37:21|20896.53
20:37:22|20896.69
20:37:23|20896.69
20:37:24|20896.9
20:37:25|20896.9
20:37:26|20896.89
20:37:27|20896.9
20:37:28|20893.44
20:37:29|20893.44
20:37:30|20893.44
20:37:31|20888.
20:37:32|20886.74
20:37:33|20886.73
20:37:34|20884.48
20:37:35|20880.86
20:37:36|20878.95
20:37:37|20875.71
20:37:38|20875.72
20:37:39|20875.72
20:37:40|20875.72
20:37:41|20875.72
20:37:42|20875.72
20:37:43|20875.72
20:37:44|20875.72
20:37:45|20875.72
20:37:46|20878.75
20:37:47|20880.02
20:37:48|20880.32
20:37:49|20884.73
20:37:50|20886.78
20:37:51|20886.79
20:37:53|20886.79
20:37:54|20886.78
20:37:55|20890.42
20:37:57|20882.68
20:37:58|20890.89
20:37:58|20889.37
20:38:00|20889.37
20:38:01|20883.15
20:38:02|20886.41
20:38:02|20880.87
20:38:04|20880.87
20:38:05|20880.87
20:38:05|20880.87
20:38:07|20880.87
20:38:08|20883.38
20:38:09|20879.5
20:38:10|20879.5
20:38:11|20879.51
20:38:12|20880.87
20:38:13|20880.87
20:38:14|20880.86
20:38:15|20880.86
20:38:16|20880.86
20:38:17|20880.86
20:38:18|20880.86
20:38:19|20880.86
20:38:20|20880.85
20:38:21|20880.86
20:38:22|20885.1
20:38:24|20887.99
20:38:24|20885.1
20:38:25|20885.11
20:38:27|20885.11
20:38:27|20885.11
20:38:28|20885.11
20:38:29|20885.11
20:38:30|20885.11
20:38:31|20885.11
20:38:33|20882.75
20:38:33|20882.74
20:38:35|20874.05
20:38:36|20875.31
20:38:37|20875.31
20:38:37|20870.32
20:38:38|20870.
20:38:40|20870.01
20:38:41|20870.01
20:38:42|20870.
20:38:43|20873.73
20:38:44|20877.13
20:38:45|20875.29
20:38:46|20870.41
20:38:47|20874.14
20:38:49|20874.15
20:38:49|20874.15
20:38:50|20875.18
20:38:51|20875.17
20:38:53|20875.17
20:38:53|20875.18
20:38:55|20875.18
20:38:56|20875.18
20:38:57|20879.92
20:38:59|20880.
20:38:59|20880.88
20:39:01|20880.88
20:39:02|20888.
20:39:03|20889.32
20:39:04|20883.6
20:39:05|20883.6
20:39:07|20883.6
20:39:07|20883.59
20:39:09|20877.34
20:39:10|20875.51
20:39:11|20875.5
20:39:11|20875.5
20:39:13|20875.51
20:39:13|20875.51
20:39:15|20875.51
20:39:16|20887.42
20:39:16|20882.56
20:39:17|20882.55
20:39:18|20884.75
20:39:20|20879.6
20:39:21|20879.6
20:39:22|20874.16
20:39:22|20874.16
20:39:23|20874.16
20:39:25|20874.16
20:39:26|20874.16
20:39:26|20874.16
20:39:28|20878.72
20:39:29|20877.15
20:39:30|20877.14
20:39:31|20877.14
20:39:31|20877.15
20:39:32|20877.15
20:39:33|20876.9
20:39:34|20874.15
20:39:36|20872.22
20:39:37|20876.75
20:39:38|20876.76
20:39:39|20876.76
20:39:40|20876.76
20:39:41|20876.71
20:39:42|20876.71
20:39:43|20874.12
20:39:44|20874.12
20:39:45|20874.12
20:39:46|20874.12
20:39:47|20874.12
20:39:48|20875.29
20:39:49|20876.69
20:39:50|20876.7
20:39:51|20876.76
20:39:52|20876.76
20:39:53|20876.76
20:39:55|20876.76
20:39:55|20872.23
20:39:57|20872.23
20:39:58|20872.23
20:39:59|20876.75
20:40:00|20876.75
20:40:01|20876.75
20:40:02|20876.75
20:40:04|20876.7
20:40:05|20876.7
20:40:06|20875.02
20:40:08|20875.03
20:40:09|20875.03
20:40:10|20874.98
20:40:11|20872.23
20:40:12|20872.23
20:40:14|20872.23
20:40:14|20872.23
20:40:16|20872.23
20:40:17|20872.23
20:40:17|20872.23
20:40:19|20872.23
20:40:20|20874.71
20:40:21|20874.71
20:40:22|20874.71
20:40:23|20874.72
20:40:24|20874.72
20:40:27|20883.04
20:40:27|20889.37
20:40:28|20895.69
20:40:29|20900.
20:40:30|20901.7
20:40:31|20901.7
20:40:32|20914.04
20:40:33|20906.62
20:40:34|20904.62
20:40:35|20908.95
20:40:36|20908.96
20:40:37|20911.98
20:40:38|20910.02
20:40:40|20903.77
20:40:42|20906.67
20:40:42|20906.67
20:40:43|20904.9
20:40:44|20901.6
20:40:45|20904.89
20:40:46|20904.89
20:40:47|20910.
20:40:48|20907.2
20:40:50|20903.41
20:40:51|20900.7
20:40:51|20903.02
20:40:52|20907.25
20:40:54|20913.49
20:40:55|20917.48
20:40:57|20917.37
20:40:57|20917.37
20:40:59|20925.07
20:41:00|20920.6
20:41:01|20916.88
20:41:03|20915.38
20:41:03|20914.39
20:41:04|20904.39
20:41:06|20903.35
20:41:06|20903.35
20:41:08|20903.35
20:41:09|20916.58
20:41:10|20916.58
20:41:11|20915.32
20:41:12|20914.32
20:41:13|20914.31
20:41:13|20915.32
20:41:15|20915.32
20:41:15|20925.86
20:41:16|20926.
20:41:18|20936.64
20:41:19|20938.41
20:41:20|20945.21
20:41:21|20943.29
20:41:22|20939.61
20:41:23|20935.68
20:41:24|20942.71
20:41:25|20940.26
20:41:27|20940.24
20:41:27|20938.48
20:41:28|20938.47
20:41:30|20934.43
20:41:31|20932.45
20:41:32|20934.64
20:41:33|20934.64
20:41:34|20934.63
20:41:34|20942.73
20:41:36|20942.75
20:41:36|20944.57
20:41:37|20946.22
20:41:38|20949.47
20:41:39|20946.22
20:41:41|20946.22
20:41:41|20943.37
20:41:42|20946.19
20:41:43|20946.19
20:41:44|20946.19
20:41:46|20940.09
20:41:47|20942.68
20:41:48|20952.
20:41:49|20948.27
20:41:50|20948.27
20:41:51|20945.84
20:41:52|20947.27
20:41:53|20947.27
20:41:54|20947.27
20:41:55|20947.27
20:41:56|20947.27
20:41:58|20950.01
20:41:59|20946.77
20:42:00|20946.2
20:42:01|20946.2
20:42:02|20947.1
20:42:03|20948.85
20:42:04|20940.01
20:42:05|20941.65
20:42:07|20935.46
20:42:08|20934.63
20:42:09|20934.62
20:42:10|20937.22
20:42:11|20942.68
20:42:12|20942.67
20:42:13|20945.84
20:42:15|20945.83
20:42:15|20945.83
20:42:17|20940.45
20:42:18|20937.24
20:42:19|20936.98
20:42:20|20936.98
20:42:21|20950.22
20:42:22|20951.26
20:42:23|20948.6
20:42:24|20948.6
20:42:25|20949.25
20:42:26|20949.25
20:42:27|20949.25
20:42:28|20941.2
20:42:29|20941.2
20:42:31|20941.19
20:42:31|20944.98
20:42:32|20941.18
20:42:33|20943.06
20:42:34|20939.14
20:42:35|20941.57
20:42:36|20941.56
20:42:37|20941.56
20:42:38|20941.56
20:42:40|20941.56
20:42:41|20936.98
20:42:42|20936.98
20:42:43|20935.96
20:42:44|20938.77
20:42:45|20938.77
20:42:46|20941.57
20:42:47|20941.57
20:42:48|20941.57
20:42:49|20936.01
20:42:50|20932.63
20:42:51|20936.01
20:42:52|20924.99
20:42:53|20924.99
20:42:54|20924.98
20:42:55|20923.44
20:42:57|20924.97
20:42:58|20924.97
20:43:00|20924.97
20:43:01|20924.97
20:43:02|20921.62
20:43:03|20918.33
20:43:05|20918.32
20:43:06|20918.33
20:43:07|20918.33
20:43:08|20924.99
20:43:09|20925.
20:43:11|20923.5
20:43:11|20924.99
20:43:12|20924.98
20:43:14|20922.01
20:43:14|20923.46
20:43:16|20923.46
20:43:17|20923.46
20:43:18|20923.46
20:43:19|20931.77
20:43:21|20931.78
20:43:21|20931.78
20:43:23|20931.78
20:43:25|20930.01
20:43:25|20923.58
20:43:27|20920.96
20:43:28|20915.55
20:43:29|20918.42
20:43:30|20927.55
20:43:31|20927.55
20:43:32|20927.55
20:43:33|20921.1
20:43:34|20921.1
20:43:35|20921.1
20:43:36|20924.07
20:43:37|20924.07
20:43:39|20924.08
20:43:40|20924.07
20:43:41|20920.29
20:43:42|20922.7
20:43:43|20922.7
20:43:44|20922.7
20:43:45|20920.3
20:43:46|20920.3
20:43:47|20920.3
20:43:48|20920.3
20:43:49|20920.29
20:43:50|20920.29
20:43:52|20920.29
20:43:52|20920.29
20:43:53|20920.29
20:43:54|20919.01
20:43:56|20918.
20:43:57|20918.
20:43:58|20908.29
20:43:59|20905.01
20:44:00|20904.89
20:44:02|20904.4
20:44:03|20902.33
20:44:04|20900.01
20:44:05|20901.88
20:44:06|20898.85
20:44:07|20898.84
20:44:08|20892.67
20:44:09|20892.68
20:44:10|20892.68
20:44:11|20885.98
20:44:12|20879.78
20:44:13|20883.21
20:44:14|20894.38
20:44:16|20891.01
20:44:17|20891.01
20:44:18|20895.47
20:44:19|20895.48
20:44:20|20895.46
20:44:21|20889.28
20:44:22|20887.04
20:44:23|20880.78
20:44:24|20888.73
20:44:25|20891.79
20:44:26|20894.92
20:44:27|20893.14
20:44:29|20897.92
20:44:29|20900.14
20:44:30|20900.15
20:44:31|20909.31
20:44:32|20910.27
20:44:33|20907.28
20:44:34|20910.27
20:44:35|20907.29
20:44:37|20899.82
20:44:37|20899.82
20:44:38|20899.83
20:44:39|20905.26
20:44:40|20905.26
20:44:41|20910.27
20:44:42|20910.27
20:44:43|20910.27
20:44:45|20907.28
20:44:46|20904.8
20:44:47|20902.83
20:44:48|20902.83
20:44:49|20902.83
20:44:50|20902.84
20:44:51|20902.84
20:44:52|20902.84
20:44:53|20903.87
20:44:54|20909.64
20:44:55|20909.63
20:44:56|20914.83
20:44:57|20917.11
20:44:58|20919.85
20:45:00|20923.58
20:45:02|20915.16
20:45:03|20910.29
20:45:04|20910.29
20:45:05|20908.99
20:45:05|20904.73
20:45:06|20904.72
20:45:08|20900.34
20:45:08|20900.96
20:45:10|20899.68
20:45:11|20892.94
20:45:12|20892.94
20:45:14|20896.66
20:45:14|20896.66
20:45:15|20898.39
20:45:17|20890.85
20:45:17|20892.96
20:45:18|20892.96
20:45:19|20890.78
20:45:20|20890.79
20:45:21|20885.9
20:45:22|20885.2
20:45:24|20889.98
20:45:24|20891.9
20:45:25|20885.58
20:45:26|20885.58
20:45:27|20879.83
20:45:28|20879.83
20:45:29|20877.56
20:45:30|20877.55
20:45:31|20877.55
20:45:32|20876.3
20:45:33|20874.19
20:45:35|20859.8
20:45:35|20861.
20:45:36|20860.99
20:45:38|20858.06
20:45:38|20855.
20:45:40|20846.
20:45:41|20846.01
20:45:41|20848.77
20:45:43|20844.58
20:45:43|20844.
20:45:45|20852.97
20:45:45|20852.97
20:45:47|20857.57
20:45:47|20853.48
20:45:49|20853.48
20:45:49|20854.71
20:45:50|20853.58
20:45:52|20855.49
20:45:53|20857.59
20:45:54|20861.66
20:45:55|20858.93
20:45:56|20858.93
20:45:56|20858.34
20:45:58|20858.34
20:45:59|20858.34
20:46:01|20856.2
20:46:02|20857.06
20:46:04|20854.53
20:46:07|20851.34
20:46:08|20840.01
20:46:10|20843.31
20:46:10|20840.01
20:46:11|20840.01
20:46:13|20840.
20:46:14|20840.
20:46:14|20844.02
20:46:15|20844.02
20:46:17|20846.71
20:46:18|20846.77
20:46:19|20850.
20:46:20|20850.
20:46:21|20843.97
20:46:22|20843.97
20:46:23|20840.34
20:46:24|20840.45
20:46:26|20837.25
20:46:26|20837.25
20:46:27|20837.26
20:46:29|20836.21
20:46:30|20842.4
20:46:31|20843.96
20:46:31|20842.41
20:46:33|20837.64
20:46:34|20837.64
20:46:34|20837.26
20:46:36|20836.36
20:46:37|20836.36
20:46:38|20836.35
20:46:38|20836.35
20:46:40|20836.35
20:46:40|20835.43
20:46:42|20843.18
20:46:43|20847.67
20:46:43|20849.96
20:46:45|20851.04
20:46:45|20851.04
20:46:47|20851.04
20:46:48|20851.04
20:46:48|20851.05
20:46:50|20856.18
20:46:51|20856.18
20:46:52|20861.
20:46:52|20861.
20:46:54|20861.
20:46:55|20861.
20:46:56|20861.01
20:46:57|20861.01
20:46:58|20863.1
20:46:59|20863.11
20:47:00|20863.11
20:47:00|20861.21
20:47:02|20858.16
20:47:04|20858.17
20:47:06|20858.17
20:47:07|20850.01
20:47:09|20850.01
20:47:10|20847.68
20:47:11|20844.93
20:47:12|20844.93
20:47:13|20840.71
20:47:14|20840.71
20:47:15|20840.71
20:47:17|20843.63
20:47:18|20843.63
20:47:19|20843.64
20:47:21|20848.89
20:47:21|20850.25
20:47:23|20852.41
20:47:23|20851.11
20:47:25|20842.66
20:47:26|20841.98
20:47:27|20841.97
20:47:28|20841.97
20:47:29|20841.97
20:47:30|20840.71
20:47:31|20840.72
20:47:32|20838.53
20:47:33|20838.53
20:47:34|20838.53
20:47:35|20840.69
20:47:36|20841.98
20:47:37|20844.98
20:47:38|20844.98
20:47:39|20844.97
20:47:40|20844.98
20:47:41|20840.98
20:47:42|20840.98
20:47:43|20840.98
20:47:44|20839.63
20:47:45|20838.81
20:47:46|20838.81
20:47:47|20838.81
20:47:48|20834.38
20:47:49|20834.38
20:47:50|20833.28
20:47:52|20833.28
20:47:52|20831.45
20:47:53|20827.52
20:47:54|20826.47
20:47:56|20823.
20:47:56|20824.01
20:47:57|20813.26
20:47:58|20817.47
20:47:59|20815.49
20:48:01|20821.31
20:48:01|20823.84
20:48:03|20820.17
20:48:05|20817.2
20:48:06|20817.2
20:48:07|20817.2
20:48:09|20814.47
20:48:10|20814.47
20:48:10|20814.46
20:48:12|20819.55
20:48:13|20817.31
20:48:14|20815.05
20:48:16|20818.31
20:48:16|20818.31
20:48:17|20818.32
20:48:18|20818.31
20:48:19|20814.65
20:48:20|20814.65
20:48:22|20813.01
20:48:22|20813.01
20:48:23|20813.01
20:48:25|20817.93
20:48:26|20817.93
20:48:27|20815.15
20:48:28|20815.73
20:48:30|20815.73
20:48:30|20815.73
20:48:31|20814.11
20:48:32|20815.17
20:48:33|20815.17
20:48:34|20815.16
20:48:36|20817.91
20:48:36|20817.92
20:48:37|20817.92
20:48:39|20822.89
20:48:40|20818.54
20:48:41|20816.26
20:48:43|20815.
20:48:44|20816.54
20:48:45|20816.54
20:48:45|20816.53
20:48:47|20816.53
20:48:47|20818.95
20:48:49|20818.95
20:48:50|20818.95
20:48:50|20813.01
20:48:52|20813.01
20:48:53|20805.31
20:48:54|20805.31
20:48:55|20810.7
20:48:56|20810.69
20:48:56|20809.66
20:48:58|20809.66
20:48:59|20811.63
20:49:00|20813.01
20:49:01|20813.01
20:49:02|20813.01
20:49:03|20808.43
20:49:05|20808.43
20:49:06|20813.79
20:49:07|20815.3
20:49:08|20816.54
20:49:09|20813.01
20:49:10|20813.01
20:49:11|20822.11
20:49:12|20829.99
20:49:13|20829.99
20:49:14|20840.79
20:49:16|20850.
20:49:17|20855.
20:49:18|20861.99
20:49:18|20855.15
20:49:20|20853.52
20:49:21|20853.48
20:49:23|20852.43
20:49:23|20852.19
20:49:24|20852.19
20:49:25|20852.19
20:49:26|20851.51
20:49:27|20851.51
20:49:28|20850.45
20:49:30|20850.45
20:49:31|20855.8
20:49:32|20847.2
20:49:32|20846.17
20:49:33|20846.17
20:49:35|20846.16
20:49:36|20846.16
20:49:37|20849.48
20:49:38|20858.27
20:49:39|20853.54
20:49:40|20853.54
20:49:41|20853.54
20:49:43|20857.62
20:49:43|20858.29
20:49:44|20864.77
20:49:45|20864.77
20:49:46|20864.77
20:49:47|20864.77
20:49:48|20861.72
20:49:49|20861.11
20:49:50|20861.11
20:49:51|20861.11
20:49:52|20853.55
20:49:53|20856.6
20:49:54|20856.6
20:49:55|20850.
20:49:56|20847.38
20:49:57|20846.16
20:49:58|20844.93
20:50:00|20838.45
20:50:00|20844.92
20:50:01|20841.85
20:50:02|20838.45
20:50:04|20838.45
20:50:05|20840.28
20:50:06|20838.44
20:50:07|20838.44
20:50:08|20830.35
20:50:09|20829.97
20:50:10|20826.
20:50:12|20825.5
20:50:13|20823.88
20:50:14|20820.29
20:50:15|20818.69
20:50:17|20818.68
20:50:17|20818.68
20:50:19|20817.97
20:50:20|20819.89
20:50:21|20823.26
20:50:22|20824.44
20:50:23|20824.44
20:50:24|20825.49
20:50:25|20829.23
20:50:26|20834.69
20:50:27|20838.4
20:50:28|20840.88
20:50:33|20840.88
20:50:34|20832.81
20:50:35|20830.04
20:50:36|20830.04
20:50:37|20830.05
20:50:38|20830.05
20:50:39|20826.85
20:50:40|20826.84
20:50:41|20826.85
20:50:42|20826.85
20:50:43|20826.85
20:50:44|20826.85
20:50:45|20826.85
20:50:47|20826.85
20:50:47|20833.24
20:50:49|20835.99
20:50:50|20836.
20:50:51|20836.
20:50:51|20840.
20:50:52|20840.
20:50:53|20840.
20:50:55|20840.87
20:50:55|20844.91
20:50:57|20863.94
20:50:58|20864.52
20:50:58|20868.51
20:51:00|20868.51
20:51:01|20864.57
20:51:02|20868.52
20:51:03|20868.52
20:51:04|20866.25
20:51:05|20862.78
20:51:07|20862.77
20:51:08|20866.73
20:51:09|20861.41
20:51:10|20860.02
20:51:11|20860.02
20:51:12|20856.09
20:51:14|20849.4
20:51:14|20849.4
20:51:15|20848.34
20:51:17|20852.81
20:51:18|20852.81
20:51:19|20852.81
20:51:20|20849.6
20:51:21|20846.28
20:51:22|20844.58
20:51:23|20844.58
20:51:24|20844.58
20:51:25|20844.58
20:51:26|20844.58
20:51:27|20844.57
20:51:28|20844.58
20:51:29|20844.58
20:51:31|20850.97
20:51:31|20851.92
20:51:32|20859.4
20:51:33|20859.4
20:51:34|20859.5
20:51:35|20854.32
20:51:36|20854.32
20:51:37|20856.31
20:51:38|20856.31
20:51:39|20856.32
20:51:40|20856.32
20:51:41|20858.09
20:51:42|20854.98
20:51:44|20850.97
20:51:44|20850.97
20:51:46|20855.02
20:51:47|20855.03
20:51:48|20858.7
20:51:49|20858.71
20:51:50|20858.71
20:51:51|20864.35
20:51:52|20863.21
20:51:53|20859.46
20:51:54|20858.72
20:51:55|20858.72
20:51:56|20858.72
20:51:57|20858.72
20:51:58|20858.71
20:51:59|20858.71
20:52:00|20858.13
20:52:02|20849.41
20:52:03|20848.91
20:52:03|20848.91
20:52:05|20842.79
20:52:05|20836.92
20:52:07|20830.8
20:52:08|20830.8
20:52:09|20837.44
20:52:11|20842.5
20:52:12|20834.48
20:52:13|20834.48
20:52:14|20832.63
20:52:14|20830.8
20:52:16|20833.1
20:52:17|20833.1
20:52:18|20833.1
20:52:19|20830.79
20:52:19|20830.8
20:52:21|20830.8
20:52:22|20830.
20:52:23|20830.
20:52:24|20836.
20:52:25|20836.
20:52:26|20836.01
20:52:28|20840.8
20:52:28|20839.41
20:52:29|20839.41
20:52:30|20838.11
20:52:32|20836.43
20:52:33|20833.91
20:52:34|20829.44
20:52:35|20832.39
20:52:36|20832.39
20:52:37|20830.
20:52:38|20830.
20:52:39|20830.
20:52:40|20832.82
20:52:41|20832.82
20:52:42|20829.75
20:52:43|20829.74
20:52:44|20823.18
20:52:45|20822.38
20:52:46|20822.38
20:52:47|20822.38
20:52:49|20815.76
20:52:49|20815.76
20:52:50|20815.76
20:52:51|20825.32
20:52:52|20827.6
20:52:53|20834.73
20:52:54|20834.73
20:52:55|20834.73
20:52:56|20834.73
20:52:57|20834.73
20:52:58|20834.73
20:53:00|20834.73
20:53:01|20834.73
20:53:02|20828.72
20:53:03|20827.6
20:53:04|20827.59
20:53:05|20827.59
20:53:06|20832.69
20:53:07|20834.21
20:53:08|20834.21
20:53:10|20834.21
20:53:11|20834.21
20:53:12|20834.21
20:53:13|20834.21
20:53:14|20834.21
20:53:15|20834.21
20:53:17|20834.18
20:53:17|20833.16
20:53:19|20833.16
20:53:20|20833.16
20:53:21|20833.16
20:53:21|20833.16
20:53:22|20833.17
20:53:24|20837.75
20:53:24|20837.75
20:53:26|20834.14
20:53:27|20836.69
20:53:28|20836.68
20:53:29|20836.68
20:53:30|20836.68
20:53:31|20836.69
20:53:32|20836.69
20:53:34|20836.79
20:53:34|20841.07
20:53:36|20841.07
20:53:37|20841.07
20:53:38|20844.63
20:53:38|20844.64
20:53:39|20843.39
20:53:41|20841.43
20:53:42|20841.43
20:53:43|20844.64
20:53:44|20844.64
20:53:45|20844.64
20:53:46|20841.05
20:53:47|20836.69
20:53:47|20836.69
20:53:49|20839.85
20:53:50|20844.64
20:53:51|20844.64
20:53:52|20844.64
20:53:53|20844.64
20:53:54|20844.64
20:53:55|20844.64
20:53:56|20837.74
20:53:57|20837.74
20:53:58|20837.74
20:53:59|20835.36
20:54:00|20839.67
20:54:01|20840.98
20:54:02|20840.98
20:54:03|20834.05
20:54:04|20834.05
20:54:05|20830.
20:54:07|20827.69
20:54:08|20827.69
20:54:09|20827.69
20:54:10|20823.51
20:54:11|20820.34
20:54:13|20820.02
20:54:14|20820.02
20:54:15|20820.11
20:54:16|20820.12
20:54:17|20820.13
20:54:18|20820.12
20:54:19|20820.02
20:54:20|20820.03
20:54:22|20820.11
20:54:23|20820.1
20:54:24|20820.11
20:54:25|20820.11
20:54:26|20820.11
20:54:27|20820.14
20:54:28|20828.45
20:54:28|20827.4
20:54:30|20822.62
20:54:31|20823.32
20:54:32|20825.08
20:54:33|20825.08
20:54:34|20823.5
20:54:36|20815.01
20:54:36|20815.01
20:54:37|20822.12
20:54:38|20822.12
20:54:39|20824.3
20:54:40|20823.14
20:54:41|20817.32
20:54:42|20819.83
20:54:43|20819.91
20:54:44|20819.83
20:54:45|20819.83
20:54:47|20819.83
20:54:47|20819.83
20:54:48|20819.83
20:54:49|20821.83
20:54:50|20816.39
20:54:51|20818.04
20:54:52|20818.04
20:54:53|20818.03
20:54:55|20818.04
20:54:56|20822.63
20:54:56|20828.01
20:54:58|20824.23
20:54:58|20819.93
20:55:00|20819.93
20:55:00|20819.88
20:55:02|20816.5
20:55:03|20814.75
20:55:03|20813.9
20:55:04|20810.
20:55:05|20807.74
20:55:07|20815.61
20:55:08|20819.92
20:55:10|20819.92
20:55:11|20819.93
20:55:12|20815.36
20:55:13|20818.35
20:55:14|20822.62
20:55:15|20822.62
20:55:17|20820.64
20:55:18|20811.45
20:55:19|20814.65
20:55:20|20814.65
20:55:21|20814.65
20:55:21|20814.65
20:55:23|20814.65
20:55:24|20814.65
20:55:25|20814.65
20:55:26|20814.65
20:55:27|20818.54
20:55:29|20822.26
20:55:29|20825.94
20:55:30|20825.94
20:55:32|20832.37
20:55:33|20833.22
20:55:34|20833.22
20:55:34|20834.26
20:55:36|20834.26
20:55:36|20834.26
20:55:37|20835.45
20:55:39|20835.45
20:55:40|20835.45
20:55:41|20835.45
20:55:42|20835.82
20:55:43|20836.68
20:55:44|20841.9
20:55:45|20842.22
20:55:46|20844.64
20:55:47|20844.64
20:55:48|20844.64
20:55:49|20845.63
20:55:50|20845.63
20:55:51|20845.63
20:55:52|20845.63
20:55:53|20845.63
20:55:54|20845.63
20:55:55|20842.21
20:55:56|20840.27
20:55:57|20840.27
20:55:58|20840.27
20:55:59|20843.8
20:56:00|20843.8
20:56:01|20838.93
20:56:02|20838.93
20:56:03|20835.25
20:56:04|20836.62
20:56:05|20839.07
20:56:06|20839.07
20:56:07|20836.6
20:56:08|20836.53
20:56:09|20836.54
20:56:10|20836.53
20:56:11|20836.53
20:56:13|20836.53
20:56:13|20836.54
20:56:14|20836.54
20:56:16|20836.54
20:56:17|20836.54
20:56:18|20836.54
20:56:20|20836.54
20:56:20|20836.54
20:56:22|20836.54
20:56:23|20834.41
20:56:24|20830.34
20:56:25|20823.51
20:56:27|20827.41
20:56:27|20827.41
20:56:28|20827.41
20:56:30|20828.48
20:56:31|20828.48
20:56:32|20828.48
20:56:33|20828.47
20:56:34|20827.41
20:56:35|20827.41
20:56:36|20827.41
20:56:37|20827.41
20:56:38|20827.18
20:56:39|20829.09
20:56:41|20831.08
20:56:42|20831.08
20:56:42|20831.08
20:56:44|20830.13
20:56:44|20830.14
20:56:46|20830.14
20:56:46|20829.1
20:56:47|20829.1
20:56:49|20829.1
20:56:50|20829.1
20:56:51|20826.38
20:56:52|20826.38
20:56:53|20829.09
20:56:53|20835.66
20:56:55|20835.65
20:56:56|20835.65
20:56:57|20835.65
20:56:58|20835.66
20:56:59|20836.69
20:57:00|20836.69
20:57:01|20836.68
20:57:02|20833.69
20:57:03|20829.99
20:57:04|20838.38
20:57:05|20835.17
20:57:06|20840.69
20:57:07|20840.69
20:57:08|20840.69
20:57:09|20840.69
20:57:11|20838.31
20:57:12|20836.3
20:57:14|20836.3
20:57:15|20836.3
20:57:16|20836.3
20:57:18|20835.16
20:57:18|20835.16
20:57:20|20835.16
20:57:21|20835.17
20:57:22|20835.17
20:57:23|20835.16
20:57:24|20835.16
20:57:25|20834.19
20:57:26|20834.17
20:57:27|20829.53
20:57:29|20830.93
20:57:30|20830.57
20:57:32|20838.86
20:57:33|20841.75
20:57:34|20841.75
20:57:35|20838.9
20:57:36|20838.9
20:57:37|20838.9
20:57:38|20838.91
20:57:39|20838.91
20:57:40|20838.91
20:57:41|20840.15
20:57:42|20840.14
20:57:43|20846.1
20:57:44|20847.48
20:57:45|20847.48
20:57:46|20847.48
20:57:47|20850.1
20:57:49|20854.74
20:57:49|20855.
20:57:50|20855.48
20:57:52|20856.15
20:57:53|20856.15
20:57:54|20849.74
20:57:55|20847.85
20:57:56|20847.85
20:57:57|20847.33
20:57:58|20845.09
20:57:59|20846.98
20:58:00|20850.
20:58:01|20852.12
20:58:02|20850.84
20:58:03|20847.86
20:58:04|20847.86
20:58:05|20846.52
20:58:06|20846.52
20:58:07|20846.52
20:58:08|20849.94
20:58:09|20841.62
20:58:11|20838.92
20:58:12|20838.91
20:58:13|20838.91
20:58:15|20838.91
20:58:16|20827.64
20:58:18|20823.51
20:58:19|20828.
20:58:20|20828.
20:58:21|20827.69
20:58:22|20827.69
20:58:23|20829.54
20:58:24|20829.54
20:58:25|20831.78
20:58:26|20831.79
20:58:28|20831.78
20:58:28|20831.79
20:58:30|20827.68
20:58:30|20824.
20:58:31|20826.45
20:58:33|20826.46
20:58:34|20829.83
20:58:34|20836.92
20:58:36|20836.92
20:58:37|20836.92
20:58:38|20836.92
20:58:39|20836.92
20:58:40|20836.92
20:58:41|20836.91
20:58:42|20840.76
20:58:43|20845.63
20:58:44|20846.85
20:58:45|20846.85
20:58:46|20845.6
20:58:47|20845.6
20:58:48|20845.6
20:58:49|20845.6
20:58:50|20845.6
20:58:51|20846.85
20:58:52|20846.85
20:58:54|20848.64
20:58:54|20845.
20:58:55|20841.58
20:58:57|20841.58
20:58:58|20841.58
20:58:59|20841.57
20:59:00|20841.57
20:59:01|20841.57
20:59:02|20841.57
20:59:03|20840.77
20:59:04|20840.76
20:59:05|20840.76
20:59:07|20840.76
20:59:07|20840.76
20:59:08|20840.77
20:59:10|20836.71
20:59:11|20831.57
20:59:12|20833.89
20:59:13|20833.89
20:59:14|20833.89
20:59:16|20833.89
20:59:17|20833.89
20:59:18|20833.89
20:59:20|20836.7
20:59:20|20833.85
20:59:22|20834.51
20:59:23|20834.51
20:59:24|20834.51
20:59:25|20834.51
20:59:26|20834.51
20:59:26|20833.82
20:59:28|20833.82
20:59:29|20828.09
20:59:29|20828.09
20:59:30|20828.09
20:59:32|20832.55
20:59:33|20828.17
20:59:33|20828.17
20:59:35|20829.74
20:59:36|20829.74
20:59:37|20829.74
20:59:39|20829.74
20:59:39|20829.73
20:59:41|20833.56
20:59:42|20835.7
20:59:42|20835.7
20:59:44|20835.7
20:59:44|20835.7
20:59:46|20838.47
20:59:47|20833.76
20:59:48|20834.14
20:59:49|20838.66
20:59:49|20838.02
20:59:51|20838.02
20:59:51|20838.02
20:59:53|20833.59
20:59:53|20835.94
20:59:54|20835.94
20:59:55|20836.97
20:59:56|20836.98
20:59:58|20836.98
20:59:58|20836.98
21:00:00|20836.98
21:00:01|20836.98
21:00:02|20836.98
21:00:03|20832.39
21:00:03|20830.17
21:00:05|20830.17
21:00:06|20836.
21:00:07|20836.
21:00:08|20832.19
21:00:09|20836.01
21:00:10|20833.89
21:00:11|20835.29
21:00:12|20835.29
21:00:13|20835.3
21:00:15|20835.3
21:00:16|20835.3
21:00:17|20835.3
21:00:19|20837.03
21:00:20|20837.02
21:00:21|20837.02
21:00:22|20837.02
21:00:23|20837.03
21:00:24|20837.03
21:00:25|20837.03
21:00:26|20837.04
21:00:27|20837.04
21:00:28|20839.93
21:00:29|20839.93
21:00:30|20841.79
21:00:31|20841.8
21:00:32|20843.58
21:00:33|20843.58
21:00:34|20844.32
21:00:35|20847.92
21:00:36|20848.93
21:00:37|20850.
21:00:38|20850.
21:00:39|20853.19
21:00:40|20849.21
21:00:41|20850.01
21:00:42|20850.01
21:00:43|20850.01
21:00:44|20852.01
21:00:46|20852.84
21:00:47|20850.
21:00:47|20850.
21:00:48|20850.
21:00:49|20850.
21:00:51|20850.
21:00:51|20850.
21:00:53|20850.
21:00:53|20850.
21:00:55|20850.
21:00:56|20850.
21:00:57|20850.
21:00:58|20849.14
21:00:58|20849.14
21:01:00|20849.14
21:01:00|20848.94
21:01:02|20854.03
21:01:03|20859.99
21:01:04|20858.52
21:01:05|20858.33
21:01:06|20858.48
21:01:08|20858.48
21:01:08|20858.47
21:01:09|20858.47
21:01:10|20858.34
21:01:12|20858.35
21:01:12|20858.35
21:01:13|20852.29
21:01:15|20852.81
21:01:16|20853.99
21:01:17|20856.05
21:01:19|20856.05
21:01:20|20856.05
21:01:21|20853.99
21:01:22|20856.04
21:01:23|20857.4
21:01:25|20857.08
21:01:26|20851.36
21:01:27|20853.64
21:01:28|20853.64
21:01:29|20855.19
21:01:30|20850.
21:01:31|20850.
21:01:32|20850.
21:01:33|20850.
21:01:34|20850.
21:01:35|20853.93
21:01:36|20853.93
21:01:37|20853.93
21:01:38|20859.31
21:01:39|20859.36
21:01:40|20857.27
21:01:41|20857.27
21:01:42|20857.27
21:01:43|20857.27
21:01:44|20857.27
21:01:45|20859.72
21:01:47|20859.71
21:01:47|20859.72
21:01:48|20859.72
21:01:49|20859.72
21:01:50|20859.72
21:01:51|20859.72
21:01:52|20859.72
21:01:53|20863.31
21:01:54|20864.4
21:01:55|20864.4
21:01:56|20864.4
21:01:57|20864.4
21:01:58|20864.4
21:01:59|20864.4
21:02:00|20859.73
21:02:01|20856.22
21:02:02|20856.21
21:02:03|20860.22
21:02:04|20860.23
21:02:05|20860.23
21:02:06|20862.56
21:02:07|20861.
21:02:08|20861.
21:02:09|20859.43
21:02:10|20859.43
21:02:11|20860.99
21:02:12|20861.
21:02:14|20861.
21:02:14|20861.
21:02:16|20857.86
21:02:17|20858.31
21:02:19|20858.31
21:02:20|20858.31
21:02:21|20858.31
21:02:22|20859.81
21:02:23|20859.81
21:02:24|20861.
21:02:25|20861.
21:02:26|20861.
21:02:27|20857.25
21:02:28|20857.25
21:02:30|20857.25
21:02:31|20854.14
21:02:31|20854.14
21:02:32|20854.14
21:02:33|20850.
21:02:35|20850.
21:02:35|20850.
21:02:36|20850.
21:02:37|20850.
21:02:38|20850.
21:02:40|20850.
21:02:41|20850.
21:02:43|20850.
21:02:43|20850.
21:02:44|20850.
21:02:46|20850.
21:02:47|20850.
21:02:48|20850.
21:02:48|20854.13
21:02:49|20854.13
21:02:50|20855.
21:02:52|20856.03
21:02:53|20856.03
21:02:54|20856.03
21:02:55|20856.03
21:02:56|20856.03
21:02:57|20856.02
21:02:58|20856.03
21:02:59|20856.03
21:03:00|20856.03
21:03:01|20855.41
21:03:02|20855.41
21:03:03|20855.41
21:03:04|20855.41
21:03:05|20855.41
21:03:06|20855.41
21:03:07|20855.41
21:03:09|20855.41
21:03:09|20855.4
21:03:10|20854.35
21:03:11|20849.99
21:03:13|20843.01
21:03:13|20843.
21:03:15|20843.01
21:03:16|20845.88
21:03:17|20845.87
21:03:20|20857.01
21:03:21|20864.4
21:03:22|20861.59
21:03:23|20859.52
21:03:25|20857.45
21:03:26|20856.55
21:03:27|20856.54
21:03:28|20864.99
21:03:29|20865.
21:03:31|20866.66
21:03:32|20868.37
21:03:33|20868.88
21:03:34|20868.87
21:03:36|20870.99
21:03:37|20870.99
21:03:38|20871.03
21:03:39|20871.02
21:03:39|20873.52
21:03:41|20874.
21:03:42|20880.
21:03:42|20879.99
21:03:43|20880.
21:03:45|20879.99
21:03:46|20880.
21:03:47|20882.54
21:03:48|20885.24
21:03:49|20888.12
21:03:50|20895.67
21:03:51|20899.99
21:03:51|20900.
21:03:52|20900.29
21:03:54|20895.27
21:03:54|20895.27
21:03:55|20891.
21:03:57|20888.88
21:03:58|20888.88
21:03:59|20888.88
21:04:00|20888.88
21:04:01|20888.88
21:04:02|20886.4
21:04:03|20886.4
21:04:04|20886.4
21:04:05|20886.06
21:04:06|20892.14
21:04:07|20896.72
21:04:08|20896.73
21:04:09|20895.05
21:04:10|20895.08
21:04:11|20895.08
21:04:12|20895.08
21:04:13|20894.26
21:04:14|20894.01
21:04:15|20889.43
21:04:16|20888.97
21:04:18|20897.38
21:04:19|20897.38
21:04:20|20897.39
21:04:21|20897.39
21:04:22|20893.82
21:04:24|20892.
21:04:25|20892.01
21:04:26|20892.01
21:04:27|20892.01
21:04:28|20892.01
21:04:29|20897.38
21:04:31|20897.38
21:04:32|20897.38
21:04:33|20896.37
21:04:33|20896.37
21:04:35|20896.37
21:04:36|20894.63
21:04:37|20894.63
21:04:38|20894.63
21:04:40|20894.63
21:04:41|20894.62
21:04:42|20894.62
21:04:43|20894.62
21:04:44|20894.63
21:04:45|20894.62
21:04:46|20894.62
21:04:47|20894.62
21:04:48|20894.6
21:04:49|20894.6
21:04:50|20894.61
21:04:51|20894.61
21:04:52|20894.61
21:04:53|20893.35
21:04:54|20893.34
21:04:55|20893.34
21:04:56|20893.34
21:04:57|20892.01
21:04:58|20891.07
21:04:59|20891.07
21:05:00|20891.07
21:05:01|20890.72
21:05:02|20890.01
21:05:03|20890.
21:05:04|20890.
21:05:05|20888.
21:05:06|20885.26
21:05:07|20885.24
21:05:08|20882.81
21:05:09|20882.81
21:05:10|20888.
21:05:11|20888.
21:05:12|20892.01
21:05:13|20892.01
21:05:14|20892.01
21:05:15|20892.51
21:05:16|20892.51
21:05:17|20892.01
21:05:18|20892.01
21:05:20|20892.01
21:05:21|20892.01
21:05:22|20892.01
21:05:23|20892.02
21:05:25|20889.93
21:05:26|20884.99
21:05:28|20884.99
21:05:30|20880.01
21:05:30|20880.01
21:05:31|20881.81
21:05:32|20881.81
21:05:33|20881.81
21:05:34|20881.81
21:05:35|20884.82
21:05:37|20884.82
21:05:38|20883.7
21:05:39|20883.7
21:05:40|20880.04
21:05:41|20880.01
21:05:42|20878.76
21:05:43|20878.76
21:05:44|20875.62
21:05:45|20875.62
21:05:46|20874.62
21:05:47|20874.62
21:05:48|20874.11
21:05:49|20874.07
21:05:50|20874.07
21:05:51|20872.83
21:05:53|20872.83
21:05:53|20872.84
21:05:54|20872.83
21:05:55|20870.43
21:05:56|20870.29
21:05:58|20868.78
21:05:58|20865.78
21:05:59|20865.78
21:06:00|20865.78
21:06:01|20865.78
21:06:02|20865.77
21:06:03|20865.77
21:06:04|20865.78
21:06:06|20865.78
21:06:06|20865.77
21:06:07|20865.77
21:06:08|20865.59
21:06:09|20865.39
21:06:10|20865.39
21:06:11|20869.03
21:06:12|20870.
21:06:13|20870.
21:06:15|20869.05
21:06:16|20869.04
21:06:16|20867.36
21:06:17|20870.23
21:06:19|20870.19
21:06:19|20870.19
21:06:20|20871.2
21:06:22|20869.05
21:06:24|20869.04
21:06:24|20870.31
21:06:25|20870.31
21:06:26|20870.31
21:06:27|20870.31
21:06:28|20870.31
21:06:29|20872.16
21:06:31|20882.17
21:06:32|20885.06
21:06:33|20882.21
21:06:34|20882.21
21:06:35|20882.21
21:06:36|20883.19
21:06:37|20881.09
21:06:39|20877.77
21:06:39|20877.77
21:06:41|20875.22
21:06:42|20872.84
21:06:42|20870.52
21:06:44|20867.36
21:06:45|20867.36
21:06:46|20867.37
21:06:47|20867.37
21:06:48|20867.37
21:06:49|20876.94
21:06:50|20876.94
21:06:51|20876.94
21:06:52|20883.86
21:06:53|20882.21
21:06:54|20882.21
21:06:55|20882.21
21:06:56|20882.21
21:06:57|20881.15
21:06:58|20881.15
21:06:59|20881.15
21:07:00|20881.15
21:07:02|20881.14
21:07:02|20881.15
21:07:03|20881.15
21:07:04|20879.01
21:07:05|20879.01
21:07:06|20879.01
21:07:07|20881.15
21:07:08|20881.15
21:07:10|20881.14
21:07:10|20881.15
21:07:12|20881.59
21:07:12|20881.58
21:07:14|20881.58
21:07:15|20881.59
21:07:15|20881.14
21:07:17|20879.01
21:07:18|20881.13
21:07:19|20879.86
21:07:20|20879.86
21:07:21|20879.85
21:07:23|20873.08
21:07:24|20869.48
21:07:25|20869.48
21:07:26|20869.48
21:07:27|20882.71
21:07:28|20888.55
21:07:29|20888.55
21:07:31|20892.
21:07:32|20892.01
21:07:32|20892.02
21:07:33|20893.7
21:07:36|20893.7
21:07:37|20893.72
21:07:38|20893.73
21:07:39|20892.01
21:07:40|20890.74
21:07:41|20892.98
21:07:42|20892.98
21:07:43|20895.27
21:07:44|20895.79
21:07:45|20896.36
21:07:46|20896.37
21:07:47|20896.49
21:07:48|20896.6
21:07:49|20897.67
21:07:50|20899.98
21:07:51|20899.98
21:07:52|20899.99
21:07:53|20899.98
21:07:54|20897.87
21:07:55|20897.88
21:07:56|20899.97
21:07:57|20899.97
21:07:58|20899.98
21:07:59|20899.98
21:08:00|20899.97
21:08:01|20898.15
21:08:02|20898.15
21:08:03|20893.7
21:08:04|20890.52
21:08:05|20893.09
21:08:06|20895.79
21:08:07|20898.14
21:08:09|20898.99
21:08:10|20898.99
21:08:11|20898.99
21:08:12|20899.
21:08:13|20899.
21:08:14|20899.
21:08:15|20899.
21:08:16|20899.
21:08:17|20898.14
21:08:18|20898.14
21:08:20|20896.66
21:08:21|20896.66
21:08:21|20896.65
21:08:23|20896.66
21:08:23|20904.55
21:08:24|20904.54
21:08:26|20900.5
21:08:27|20900.5
21:08:29|20898.64
21:08:29|20898.64
21:08:30|20898.64
21:08:31|20898.64
21:08:33|20899.66
21:08:34|20899.67
21:08:35|20899.67
21:08:39|20899.67
21:08:40|20901.76
21:08:41|20901.76
21:08:42|20901.77
21:08:43|20898.64
21:08:45|20898.14
21:08:45|20895.48
21:08:47|20895.48
21:08:47|20897.6
21:08:49|20897.6
21:08:50|20897.6
21:08:51|20897.6
21:08:52|20897.59
21:08:53|20893.39
21:08:54|20890.52
21:08:55|20890.52
21:08:56|20890.52
21:08:57|20887.66
21:08:58|20886.1
21:08:59|20886.1
21:09:00|20886.1
21:09:01|20883.13
21:09:02|20883.12
21:09:03|20880.68
21:09:04|20874.12
21:09:05|20875.23
21:09:06|20872.98
21:09:07|20872.98
21:09:08|20875.2
21:09:12|20875.2
21:09:13|20879.66
21:09:13|20882.37
21:09:14|20882.37
21:09:15|20882.37
21:09:16|20875.44
21:09:18|20875.44
21:09:18|20875.44
21:09:19|20876.54
21:09:21|20876.54
21:09:22|20875.44
21:09:24|20879.93
21:09:25|20879.93
21:09:26|20879.93
21:09:27|20877.33
21:09:28|20878.77
21:09:29|20878.77
21:09:30|20884.16
21:09:31|20884.15
21:09:32|20884.16
21:09:34|20884.16
21:09:35|20884.16
21:09:36|20884.16
21:09:37|20884.15
21:09:38|20884.15
21:09:39|20884.15
21:09:40|20884.15
21:09:41|20884.15
21:09:42|20880.01
21:09:43|20883.09
21:09:44|20883.1
21:09:45|20883.09
21:09:46|20883.09
21:09:47|20883.09
21:09:48|20883.09
21:09:49|20883.09
21:09:50|20883.09
21:09:51|20883.09
21:09:53|20883.09
21:09:53|20883.09
21:09:55|20883.09
21:09:55|20883.09
21:09:57|20883.09
21:09:58|20883.09
21:09:58|20883.07
21:10:00|20883.07
21:10:01|20883.07
21:10:01|20880.03
21:10:03|20880.
21:10:04|20880.
21:10:05|20880.
21:10:06|20875.8
21:10:07|20875.79
21:10:08|20875.8
21:10:09|20875.8
21:10:10|20871.61
21:10:11|20875.39
21:10:12|20872.75
21:10:13|20872.75
21:10:14|20875.36
21:10:15|20872.75
21:10:16|20872.75
21:10:17|20872.75
21:10:18|20872.75
21:10:20|20872.74
21:10:21|20872.74
21:10:21|20872.74
21:10:22|20872.74
21:10:24|20872.74
21:10:24|20870.56
21:10:26|20871.06
21:10:27|20871.06
21:10:28|20871.06
21:10:29|20871.06
21:10:30|20871.05
21:10:31|20871.06
21:10:32|20871.06
21:10:33|20871.06
21:10:34|20871.06
21:10:35|20871.05
21:10:37|20871.05
21:10:37|20871.05
21:10:38|20871.53
21:10:40|20877.01
21:10:41|20877.01
21:10:42|20874.1
21:10:42|20874.1
21:10:43|20874.1
21:10:45|20874.1
21:10:45|20874.06
21:10:46|20871.08
21:10:48|20871.92
21:10:48|20871.92
21:10:50|20871.92
21:10:52|20871.92
21:10:52|20871.91
21:10:54|20871.92
21:10:55|20871.92
21:10:56|20871.92
21:10:57|20871.92
21:10:58|20871.92
21:11:00|20871.91
21:11:01|20872.17
21:11:02|20874.1
21:11:02|20874.1
21:11:04|20873.52
21:11:05|20873.51
21:11:06|20871.92
21:11:07|20871.93
21:11:08|20871.92
21:11:09|20871.92
21:11:10|20871.92
21:11:10|20871.92
21:11:12|20871.92
21:11:13|20871.93
21:11:14|20870.73
21:11:14|20870.65
21:11:15|20870.65
21:11:17|20870.64
21:11:18|20870.64
21:11:19|20870.64
21:11:20|20870.64
21:11:21|20870.64
21:11:22|20869.94
21:11:23|20869.94
21:11:24|20869.94
21:11:25|20875.26
21:11:27|20875.26
21:11:28|20875.26
21:11:29|20875.26
21:11:30|20875.26
21:11:31|20875.26
21:11:32|20875.25
21:11:33|20875.25
21:11:34|20875.26
21:11:35|20875.25
21:11:36|20875.26
21:11:37|20875.26
21:11:38|20875.26
21:11:39|20875.26
21:11:41|20871.07
21:11:42|20871.07
21:11:42|20869.7
21:11:44|20869.7
21:11:44|20869.7
21:11:45|20870.
21:11:47|20870.
21:11:47|20870.
21:11:49|20870.
21:11:50|20870.
21:11:51|20871.08
21:11:52|20871.08
21:11:53|20871.08
21:11:54|20871.08
21:11:55|20871.08
21:11:56|20872.97
21:11:57|20872.97
21:11:58|20872.97
21:11:59|20871.53
21:12:01|20873.
21:12:01|20873.
21:12:02|20873.
21:12:04|20873.
21:12:05|20872.99
21:12:05|20868.96
21:12:07|20868.96
21:12:08|20869.52
21:12:09|20869.52
21:12:09|20869.52
21:12:10|20869.52
21:12:12|20869.51
21:12:13|20868.7
21:12:13|20868.7
21:12:15|20868.7
21:12:16|20868.7
21:12:17|20868.7
21:12:18|20868.7
21:12:19|20868.7
21:12:20|20868.7
21:12:21|20868.7
21:12:22|20868.69
21:12:23|20868.69
21:12:24|20868.69
21:12:25|20867.9
21:12:27|20867.9
21:12:28|20867.89
21:12:29|20867.89
21:12:30|20867.9
21:12:32|20867.9
21:12:33|20867.9
21:12:33|20867.9
21:12:34|20867.89
21:12:35|20867.9
21:12:37|20868.1
21:12:37|20868.1
21:12:38|20868.1
21:12:39|20868.1
21:12:41|20868.68
21:12:42|20868.69
21:12:43|20869.69
21:12:44|20869.69
21:12:45|20869.68
21:12:46|20869.69
21:12:47|20867.14
21:12:48|20867.15
21:12:49|20867.15
21:12:50|20867.15
21:12:51|20867.15
21:12:52|20867.16
21:12:53|20867.16
21:12:54|20868.04
21:12:55|20873.
21:12:56|20873.
21:12:57|20873.
21:12:58|20873.
21:12:59|20873.
21:13:00|20873.
21:13:01|20872.99
21:13:02|20869.97
21:13:03|20869.24
21:13:04|20868.01
21:13:05|20868.01
21:13:07|20868.01
21:13:07|20868.01
21:13:08|20868.
21:13:09|20868.
21:13:10|20868.
21:13:11|20868.
21:13:12|20868.
21:13:13|20868.
21:13:14|20868.01
21:13:15|20868.
21:13:16|20868.01
21:13:17|20868.01
21:13:18|20868.01
21:13:19|20868.
21:13:20|20868.
21:13:21|20868.
21:13:22|20868.
21:13:23|20869.95
21:13:24|20869.73
21:13:25|20869.73
21:13:26|20869.72
21:13:28|20869.72
21:13:29|20869.72
21:13:29|20869.72
21:13:31|20869.72
21:13:32|20869.72
21:13:32|20869.72
21:13:34|20869.72
21:13:35|20869.72
21:13:36|20869.72
21:13:37|20869.72
21:13:38|20869.72
21:13:39|20869.72
21:13:41|20869.72
21:13:41|20869.72
21:13:43|20869.72
21:13:44|20869.72
21:13:45|20869.72
21:13:46|20869.71
21:13:47|20869.72
21:13:48|20869.71
21:13:49|20869.72
21:13:50|20874.49
21:13:51|20874.5
21:13:52|20870.01
21:13:53|20870.88
21:13:54|20870.88
21:13:55|20870.88
21:13:56|20877.4
21:13:57|20882.41
21:13:58|20887.34
21:13:59|20892.14
21:14:00|20900.65
21:14:02|20911.96
21:14:02|20915.29
21:14:04|20915.28
21:14:05|20921.15
21:14:06|20917.21
21:14:08|20923.99
21:14:09|20923.99
21:14:10|20923.17
21:14:10|20923.17
21:14:12|20916.28
21:14:12|20916.27
21:14:14|20916.85
21:14:15|20917.92
21:14:15|20917.92
21:14:17|20917.65
21:14:18|20919.89
21:14:18|20919.89
21:14:20|20917.92
21:14:21|20919.83
21:14:22|20919.83
21:14:23|20919.15
21:14:24|20919.15
21:14:25|20921.4
21:14:27|20922.38
21:14:27|20925.84
21:14:29|20925.85
21:14:30|20925.84
21:14:31|20925.84
21:14:32|20925.84
21:14:33|20926.36
21:14:35|20928.88
21:14:36|20928.88
21:14:37|20928.88
21:14:38|20928.88
21:14:39|20928.88
21:14:40|20924.19
21:14:41|20922.53
21:14:42|20924.28
21:14:43|20924.28
21:14:44|20924.28
21:14:45|20924.18
21:14:47|20924.19
21:14:48|20924.18
21:14:49|20921.66
21:14:50|20921.65
21:14:50|20921.66
21:14:52|20921.65
21:14:53|20924.17
21:14:54|20924.18
21:14:55|20924.18
21:14:56|20924.15
21:14:58|20926.79
21:14:58|20930.04
21:14:59|20930.04
21:15:01|20931.97
21:15:01|20934.4
21:15:02|20930.35
21:15:03|20932.01
21:15:04|20928.59
21:15:06|20928.6
21:15:06|20928.59
21:15:07|20926.8
21:15:09|20926.8
21:15:10|20926.79
21:15:11|20924.18
21:15:12|20924.18
21:15:12|20921.48
21:15:14|20918.45
21:15:15|20919.98
21:15:16|20918.46
21:15:16|20915.45
21:15:18|20915.45
21:15:18|20919.67
21:15:20|20919.67
21:15:21|20916.51
21:15:22|20916.5
21:15:23|20916.5
21:15:24|20916.16
21:15:25|20916.16
21:15:26|20916.15
21:15:27|20919.69
21:15:28|20919.69
21:15:29|20921.26
21:15:30|20921.25
21:15:32|20921.26
21:15:33|20923.86
21:15:34|20924.83
21:15:36|20924.83
21:15:36|20924.83
21:15:38|20923.82
21:15:39|20923.82
21:15:40|20919.17
21:15:41|20923.75
21:15:42|20922.5
21:15:44|20922.51
21:15:45|20923.81
21:15:47|20925.
21:15:47|20923.82
21:15:48|20923.77
21:15:49|20923.76
21:15:50|20924.99
21:15:51|20924.99
21:15:52|20925.
21:15:54|20925.
21:15:55|20925.
21:15:55|20920.47
21:15:56|20920.47
21:15:57|20920.47
21:15:58|20920.47
21:16:00|20922.02
21:16:01|20922.02
21:16:02|20922.01
21:16:03|20924.96
21:16:04|20925.
21:16:05|20925.
21:16:06|20925.
21:16:07|20925.
21:16:08|20925.
21:16:09|20925.
21:16:10|20925.
21:16:11|20924.99
21:16:12|20924.99
21:16:13|20920.
21:16:14|20920.47
21:16:15|20917.13
21:16:16|20917.13
21:16:17|20918.67
21:16:18|20921.26
21:16:19|20918.67
21:16:20|20918.67
21:16:21|20918.68
21:16:22|20918.67
21:16:23|20918.67
21:16:24|20917.39
21:16:25|20917.39
21:16:26|20914.4
21:16:27|20914.4
21:16:28|20914.4
21:16:29|20920.15
21:16:31|20920.14
21:16:32|20920.15
21:16:32|20920.15
21:16:34|20920.15
21:16:35|20920.15
21:16:36|20920.15
21:16:38|20920.15
21:16:39|20920.15
21:16:40|20920.15
21:16:41|20917.45
21:16:42|20918.9
21:16:43|20918.89
21:16:44|20918.89
21:16:45|20918.89
21:16:46|20918.89
21:16:47|20918.89
21:16:48|20918.89
21:16:49|20918.89
21:16:51|20918.9
21:16:52|20918.9
21:16:53|20918.9
21:16:54|20918.9
21:16:54|20918.9
21:16:56|20918.9
21:16:57|20918.9
21:16:57|20918.89
21:16:59|20917.85
21:16:59|20917.84
21:17:01|20917.84
21:17:01|20917.84
21:17:02|20917.84
21:17:04|20918.85
21:17:05|20918.85
21:17:06|20918.85
21:17:07|20918.84
21:17:07|20923.77
21:17:09|20923.81
21:17:10|20923.81
21:17:12|20917.85
21:17:12|20916.05
21:17:13|20917.
21:17:15|20917.
21:17:16|20917.
21:17:17|20917.
21:17:18|20917.
21:17:19|20917.
21:17:20|20917.
21:17:21|20917.
21:17:22|20917.
21:17:23|20917.
21:17:24|20917.
21:17:25|20916.99
21:17:26|20916.99
21:17:27|20917.
21:17:28|20916.96
21:17:29|20917.7
21:17:30|20917.7
21:17:32|20917.7
21:17:33|20917.7
21:17:34|20917.69
21:17:36|20917.7
21:17:37|20917.69
21:17:38|20917.69
21:17:39|20917.7
21:17:41|20917.69
21:17:42|20917.7
21:17:43|20917.7
21:17:44|20917.7
21:17:46|20917.69
21:17:47|20916.17
21:17:47|20922.75
21:17:48|20922.75
21:17:49|20922.75
21:17:50|20923.82
21:17:51|20923.82
21:17:52|20923.82
21:17:53|20923.82
21:17:55|20923.82
21:17:56|20923.82
21:17:57|20923.82
21:17:57|20927.18
21:17:59|20927.18
21:17:59|20929.29
21:18:00|20927.55
21:18:02|20927.55
21:18:03|20925.7
21:18:04|20925.7
21:18:06|20925.71
21:18:06|20925.71
21:18:07|20925.7
21:18:08|20925.71
21:18:09|20926.48
21:18:10|20926.48
21:18:12|20926.47
21:18:13|20926.47
21:18:14|20926.47
21:18:15|20927.17
21:18:15|20927.16
21:18:17|20927.17
21:18:17|20927.17
21:18:18|20927.17
21:18:19|20927.17
21:18:20|20927.17
21:18:22|20927.16
21:18:22|20927.17
21:18:23|20927.17
21:18:25|20927.17
21:18:25|20927.17
21:18:26|20927.17
21:18:27|20927.17
21:18:29|20927.17
21:18:29|20927.17
21:18:31|20927.17
21:18:31|20927.17
21:18:33|20927.17
21:18:34|20927.18
21:18:36|20927.18
21:18:36|20927.18
21:18:38|20927.18
21:18:39|20921.65
21:18:41|20921.64
21:18:41|20921.64
21:18:44|20921.64
21:18:44|20922.75
21:18:45|20922.75
21:18:47|20922.75
21:18:48|20922.75
21:18:48|20922.75
21:18:49|20922.75
21:18:50|20922.74
21:18:52|20921.66
21:18:53|20921.65
21:18:54|20919.83
21:18:55|20919.83
21:18:56|20919.82
21:18:56|20917.92
21:18:58|20917.92
21:18:59|20917.92
21:19:00|20917.92
21:19:01|20917.93
21:19:02|20917.93
21:19:03|20917.92
21:19:04|20917.92
21:19:06|20917.93
21:19:06|20917.93
21:19:08|20917.93
21:19:09|20918.11
21:19:10|20918.11
21:19:11|20919.81
21:19:13|20922.74
21:19:13|20922.75
21:19:14|20922.75
21:19:15|20922.75
21:19:17|20922.75
21:19:18|20918.96
21:19:19|20918.56
21:19:20|20918.56
21:19:21|20918.55
21:19:22|20918.56
21:19:23|20918.94
21:19:24|20918.93
21:19:25|20918.94
21:19:26|20918.94
21:19:27|20918.94
21:19:28|20918.93
21:19:29|20918.93
21:19:30|20918.93
21:19:31|20918.93
21:19:32|20918.93
21:19:33|20918.93
21:19:35|20921.71
21:19:36|20922.75
21:19:37|20922.74
21:19:38|20921.71
21:19:40|20921.71
21:19:40|20921.71
21:19:42|20921.71
21:19:42|20921.72
21:19:44|20921.72
21:19:45|20921.72
21:19:45|20921.72
21:19:46|20921.72
21:19:47|20921.72
21:19:49|20920.52
21:19:50|20920.52
21:19:52|20920.52
21:19:52|20920.52
21:19:54|20920.52
21:19:55|20920.52
21:19:57|20921.72
21:19:58|20921.72
21:19:58|20921.72
21:20:00|20921.73
21:20:00|20921.73
21:20:02|20921.73
21:20:03|20921.73
21:20:04|20920.53
21:20:04|20920.53
21:20:06|20920.53
21:20:06|20920.53
21:20:08|20920.53
21:20:09|20921.71
21:20:10|20921.71
21:20:11|20921.71
21:20:12|20921.71
21:20:13|20921.71
21:20:14|20921.71
21:20:15|20921.71
21:20:16|20921.71
21:20:17|20920.52
21:20:18|20920.53
21:20:19|20920.53
21:20:20|20920.52
21:20:21|20920.53
21:20:22|20921.73
21:20:23|20921.73
21:20:24|20920.54
21:20:26|20920.54
21:20:27|20920.53
21:20:28|20920.53
21:20:29|20920.53
21:20:30|20920.53
21:20:31|20921.72
21:20:32|20921.72
21:20:33|20921.72
21:20:34|20921.72
21:20:35|20920.53
21:20:36|20921.73
21:20:38|20921.73
21:20:39|20921.73
21:20:40|20925.
21:20:41|20925.83
21:20:42|20928.99
21:20:43|20929.
21:20:44|20929.
21:20:45|20929.
21:20:46|20929.
21:20:47|20929.
21:20:48|20929.
21:20:49|20929.
21:20:51|20928.99
21:20:52|20928.99
21:20:53|20930.49
21:20:54|20903.39
21:20:55|20896.06
21:20:56|20895.28
21:20:58|20885.99
21:20:59|20885.21
21:20:59|20880.27
21:21:01|20878.99
21:21:02|20878.98
21:21:03|20871.06
21:21:03|20871.06
21:21:05|20876.15
21:21:05|20871.02
21:21:06|20870.01
21:21:07|20870.
21:21:09|20870.
21:21:10|20870.01
21:21:11|20870.01
21:21:11|20870.01
21:21:13|20868.38
21:21:14|20866.49
21:21:14|20870.01
21:21:16|20866.45
21:21:17|20865.24
21:21:17|20863.84
21:21:19|20865.25
21:21:20|20866.09
21:21:21|20866.09
21:21:22|20866.84
21:21:23|20870.
21:21:24|20870.
21:21:25|20868.83
21:21:26|20868.83
21:21:28|20868.83
21:21:28|20868.83
21:21:29|20868.83
21:21:30|20868.83
21:21:31|20871.06
21:21:33|20872.82
21:21:34|20872.82
21:21:35|20872.82
21:21:36|20872.82
21:21:37|20872.81
21:21:38|20872.82
21:21:40|20872.81
21:21:41|20872.81
21:21:42|20872.81
21:21:43|20872.81
21:21:44|20872.81
21:21:45|20872.81
21:21:46|20872.81
21:21:48|20872.82
21:21:48|20872.82
21:21:50|20872.48
21:21:51|20872.48
21:21:52|20872.48
21:21:54|20872.48
21:21:54|20872.49
21:21:55|20872.49
21:21:56|20872.49
21:21:58|20872.49
21:21:59|20872.49
21:22:00|20872.49
21:22:01|20872.49
21:22:02|20872.49
21:22:04|20872.49
21:22:05|20879.25
21:22:06|20879.25
21:22:07|20883.38
21:22:08|20886.06
21:22:09|20885.89
21:22:10|20888.71
21:22:11|20888.71
21:22:12|20890.71
21:22:13|20890.71
21:22:14|20890.71
21:22:15|20890.71
21:22:16|20890.71
21:22:17|20895.65
21:22:18|20894.18
21:22:19|20894.18
21:22:20|20894.18
21:22:21|20894.18
21:22:22|20894.18
21:22:23|20894.18
21:22:24|20894.18
21:22:25|20894.18
21:22:27|20890.71
21:22:28|20890.71
21:22:28|20890.71
21:22:29|20890.71
21:22:31|20890.71
21:22:32|20890.71
21:22:32|20890.72
21:22:33|20890.72
21:22:35|20894.43
21:22:36|20895.45
21:22:37|20895.45
21:22:39|20895.45
21:22:40|20895.45
21:22:40|20895.46
21:22:42|20895.68
21:22:44|20895.67
21:22:45|20895.67
21:22:45|20895.67
21:22:47|20897.44
21:22:48|20897.44
21:22:49|20895.91
21:22:50|20895.91
21:22:51|20895.91
21:22:52|20897.45
21:22:53|20891.15
21:22:54|20891.15
21:22:55|20891.15
21:22:56|20891.15
21:22:57|20891.15
21:22:58|20894.57
21:23:00|20894.57
21:23:01|20894.57
21:23:02|20894.38
21:23:03|20894.38
21:23:03|20894.38
21:23:06|20894.38
21:23:06|20894.38
21:23:07|20894.38
21:23:08|20893.3
21:23:09|20893.3
21:23:11|20893.3
21:23:11|20891.16
21:23:13|20891.15
21:23:14|20893.27
21:23:14|20893.28
21:23:16|20891.16
21:23:16|20891.16
21:23:18|20891.16
21:23:18|20891.16
21:23:19|20891.16
21:23:20|20891.16
21:23:21|20892.
21:23:23|20892.
21:23:24|20892.
21:23:25|20892.
21:23:25|20891.29
21:23:27|20892.01
21:23:28|20893.79
21:23:29|20893.79
21:23:30|20893.8
21:23:31|20892.02
21:23:32|20891.71
21:23:33|20891.71
21:23:34|20891.71
21:23:35|20891.71
21:23:37|20891.71
21:23:38|20891.16
21:23:39|20891.16
21:23:40|20891.16
21:23:41|20891.15
21:23:43|20888.59
21:23:43|20888.59
21:23:45|20893.61
21:23:46|20893.61
21:23:46|20893.79
21:23:48|20893.79
21:23:49|20893.79
21:23:50|20893.79
21:23:52|20893.79
21:23:52|20893.79
21:23:53|20893.79
21:23:54|20893.79
21:23:55|20891.67
21:23:57|20893.01
21:23:58|20893.01
21:23:59|20893.01
21:23:59|20893.01
21:24:01|20893.79
21:24:02|20893.79
21:24:02|20893.79
21:24:03|20893.79
21:24:05|20893.78
21:24:06|20893.78
21:24:07|20893.78
21:24:08|20893.79
21:24:09|20893.79
21:24:10|20893.79
21:24:11|20895.61
21:24:12|20895.61
21:24:13|20895.61
21:24:14|20897.66
21:24:15|20900.
21:24:16|20900.
21:24:17|20899.99
21:24:18|20900.
21:24:20|20899.7
21:24:21|20898.75
21:24:22|20898.75
21:24:22|20898.75
21:24:23|20898.75
21:24:25|20898.76
21:24:25|20898.76
21:24:27|20898.76
21:24:28|20898.76
21:24:29|20898.76
21:24:30|20898.76
21:24:31|20898.76
21:24:32|20898.76
21:24:33|20898.76
21:24:34|20898.76
21:24:35|20894.55
21:24:36|20896.14
21:24:37|20896.14
21:24:38|20892.99
21:24:39|20892.99
21:24:40|20892.99
21:24:41|20893.
21:24:42|20893.
21:24:43|20894.89
21:24:45|20894.9
21:24:46|20894.9
21:24:47|20894.9
21:24:48|20894.9
21:24:49|20897.43
21:24:50|20896.12
21:24:51|20896.12
21:24:52|20896.12
21:24:53|20894.85
21:24:54|20894.85
21:24:55|20894.85
21:24:56|20894.85
21:24:57|20894.54
21:24:58|20894.54
21:24:59|20894.54
21:25:00|20894.54
21:25:01|20894.54
21:25:02|20893.97
21:25:03|20896.83
21:25:04|20896.83
21:25:06|20894.54
21:25:07|20894.55
21:25:08|20894.55
21:25:09|20893.
21:25:10|20893.
21:25:10|20893.01
21:25:11|20893.01
21:25:12|20893.
21:25:13|20893.
21:25:15|20892.99
21:25:15|20891.95
21:25:17|20891.95
21:25:17|20891.95
21:25:19|20891.72
21:25:19|20886.24
21:25:20|20886.24
21:25:22|20886.24
21:25:23|20887.84
21:25:23|20890.74
21:25:25|20890.74
21:25:26|20887.84
21:25:27|20884.87
21:25:28|20884.87
21:25:29|20883.59
21:25:30|20883.59
21:25:31|20883.59
21:25:31|20887.02
21:25:32|20887.02
21:25:34|20887.82
21:25:34|20887.83
21:25:35|20891.35
21:25:37|20887.92
21:25:37|20883.59
21:25:39|20883.59
21:25:40|20883.59
21:25:42|20883.59
21:25:43|20883.59
21:25:44|20883.59
21:25:45|20883.59
21:25:46|20883.59
21:25:47|20883.47
21:25:48|20880.45
21:25:49|20880.45
21:25:51|20878.17
21:25:52|20878.17
21:25:53|20878.17
21:25:54|20878.17
21:25:55|20878.17
21:25:57|20878.17
21:25:58|20878.17
21:25:59|20878.17
21:26:00|20878.17
21:26:01|20877.38
21:26:02|20877.38
21:26:03|20877.39
21:26:04|20877.66
21:26:06|20877.66
21:26:07|20877.65
21:26:08|20883.44
21:26:09|20880.23
21:26:10|20883.55
21:26:11|20883.54
21:26:12|20883.54
21:26:13|20883.54
21:26:14|20883.54
21:26:15|20883.54
21:26:16|20883.54
21:26:17|20881.54
21:26:18|20881.53
21:26:19|20881.53
21:26:20|20881.53
21:26:21|20880.02
21:26:22|20880.03
21:26:23|20880.03
21:26:24|20880.03
21:26:25|20877.66
21:26:27|20877.66
21:26:27|20877.66
21:26:28|20877.66
21:26:30|20877.66
21:26:30|20876.88
21:26:32|20876.9
21:26:33|20876.9
21:26:34|20876.87
21:26:35|20876.88
21:26:35|20876.88
21:26:36|20876.87
21:26:38|20876.87
21:26:39|20876.87
21:26:40|20873.94
21:26:42|20873.94
21:26:43|20873.94
21:26:44|20873.93
21:26:45|20871.47
21:26:46|20871.48
21:26:47|20871.48
21:26:48|20868.72
21:26:50|20868.72
21:26:50|20868.51
21:26:51|20868.51
21:26:52|20868.51
21:26:54|20868.51
21:26:55|20868.51
21:26:56|20868.51
21:26:57|20868.51
21:26:58|20868.51
21:26:59|20868.51
21:27:00|20868.51
21:27:01|20868.51
21:27:02|20868.5
21:27:03|20868.5
21:27:05|20867.45
21:27:06|20867.45
21:27:06|20867.45
21:27:08|20867.45
21:27:09|20867.45
21:27:10|20867.45
21:27:10|20867.45
21:27:12|20867.45
21:27:13|20868.51
21:27:14|20868.51
21:27:15|20868.51
21:27:16|20868.51
21:27:17|20868.51
21:27:18|20868.5
21:27:19|20868.51
21:27:21|20868.51
21:27:22|20868.51
21:27:23|20863.6
21:27:25|20867.11
21:27:25|20867.12
21:27:27|20867.11
21:27:27|20867.12
21:27:29|20867.12
21:27:30|20867.12
21:27:31|20868.98
21:27:32|20868.98
21:27:33|20868.98
21:27:34|20868.98
21:27:35|20868.98
21:27:36|20868.98
21:27:37|20868.98
21:27:38|20868.98
21:27:39|20867.13
21:27:40|20867.13
21:27:42|20867.12
21:27:42|20867.12
21:27:44|20867.12
21:27:44|20867.12
21:27:46|20867.12
21:27:48|20867.13
21:27:49|20867.13
21:27:49|20867.13
21:27:51|20867.13
21:27:51|20867.13
21:27:53|20867.13
21:27:54|20869.09
21:27:55|20869.09
21:27:56|20870.81
21:27:57|20870.81
21:27:58|20870.81
21:27:59|20870.81
21:28:00|20870.81
21:28:01|20870.81
21:28:02|20870.81
21:28:03|20870.81
21:28:04|20870.81
21:28:05|20870.81
21:28:06|20873.15
21:28:08|20873.15
21:28:09|20873.14
21:28:10|20880.88
21:28:11|20873.05
21:28:12|20874.2
21:28:14|20874.2
21:28:15|20874.2
21:28:16|20874.2
21:28:17|20874.2
21:28:19|20876.07
21:28:20|20876.07
21:28:21|20878.41
21:28:21|20878.41
21:28:23|20878.41
21:28:24|20878.42
21:28:24|20878.41
21:28:26|20878.41
21:28:27|20878.42
21:28:27|20878.41
21:28:28|20878.41
21:28:29|20878.41
21:28:30|20878.41
21:28:32|20878.41
21:28:32|20878.42
21:28:34|20878.42
21:28:35|20878.42
21:28:35|20878.42
21:28:36|20868.67
21:28:38|20875.12
21:28:39|20875.12
21:28:40|20882.12
21:28:41|20882.12
21:28:41|20875.91
21:28:42|20878.43
21:28:44|20878.43
21:28:44|20878.45
21:28:46|20878.45
21:28:47|20878.45
21:28:48|20879.68
21:28:49|20878.48
21:28:50|20878.49
21:28:51|20878.49
21:28:53|20878.48
21:28:53|20878.48
21:28:54|20879.7
21:28:56|20884.62
21:28:57|20884.62
21:28:58|20884.62
21:28:59|20884.62
21:29:00|20884.61
21:29:01|20884.62
21:29:02|20884.62
21:29:03|20885.53
21:29:04|20885.53
21:29:06|20888.71
21:29:06|20888.71
21:29:07|20888.72
21:29:08|20891.55
21:29:09|20891.54
21:29:10|20891.35
21:29:11|20891.35
21:29:12|20891.34
21:29:13|20891.34
21:29:14|20891.34
21:29:15|20892.51
21:29:16|20892.51
21:29:18|20892.51
21:29:18|20892.52
21:29:19|20892.52
21:29:21|20892.52
21:29:22|20890.45
21:29:23|20890.45
21:29:25|20890.45
21:29:25|20890.45
21:29:26|20890.45
21:29:27|20890.46
21:29:28|20890.47
21:29:29|20890.47
21:29:30|20891.36
21:29:31|20891.56
21:29:32|20891.56
21:29:33|20891.57
21:29:34|20891.56
21:29:36|20891.56
21:29:37|20891.56
21:29:38|20891.56
21:29:39|20893.8
21:29:39|20893.81
21:29:40|20893.81
21:29:41|20892.62
21:29:42|20892.62
21:29:44|20892.63
21:29:46|20892.63
21:29:47|20892.63
21:29:48|20892.63
21:29:49|20895.45
21:29:50|20893.92
21:29:51|20893.92
21:29:53|20893.92
21:29:54|20893.92
21:29:55|20893.92
21:29:56|20893.91
21:29:57|20893.91
21:29:58|20893.91
21:29:59|20898.56
21:30:00|20898.56
21:30:01|20893.92
21:30:02|20893.92
21:30:03|20894.3
21:30:04|20896.65
21:30:06|20896.65
21:30:07|20899.28
21:30:08|20899.28
21:30:10|20896.69
21:30:10|20896.69
21:30:12|20896.69
21:30:13|20896.69
21:30:13|20896.69
21:30:15|20898.6
21:30:15|20898.6
21:30:17|20899.26
21:30:17|20899.26
21:30:19|20899.26
21:30:19|20900.
21:30:21|20899.99
21:30:22|20899.99
21:30:23|20899.99
21:30:23|20900.
21:30:25|20900.
21:30:26|20898.59
21:30:27|20898.59
21:30:28|20898.59
21:30:29|20898.59
21:30:30|20898.6
21:30:31|20898.6
21:30:32|20899.98
21:30:33|20899.98
21:30:34|20899.98
21:30:35|20899.98
21:30:36|20899.98
21:30:38|20899.98
21:30:38|20899.98
21:30:40|20899.98
21:30:40|20899.98
21:30:41|20900.
21:30:43|20900.
21:30:44|20900.96
21:30:45|20901.54
21:30:47|20901.54
21:30:48|20901.84
21:30:49|20901.84
21:30:51|20904.38
21:30:52|20904.38
21:30:52|20904.38
21:30:53|20904.38
21:30:54|20904.38
21:30:56|20904.38
21:30:57|20904.38
21:30:58|20904.38
21:30:59|20904.38
21:31:00|20904.38
21:31:01|20904.38
21:31:02|20904.38
21:31:03|20904.37
21:31:04|20904.37
21:31:05|20904.37
21:31:06|20904.38
21:31:07|20904.37
21:31:08|20904.37
21:31:09|20904.37
21:31:10|20904.38
21:31:11|20907.13
21:31:12|20904.38
21:31:13|20904.39
21:31:14|20904.39
21:31:15|20904.39
21:31:16|20905.68
21:31:17|20905.68
21:31:18|20905.68
21:31:19|20905.67
21:31:20|20905.68
21:31:21|20905.68
21:31:22|20905.68
21:31:23|20905.68
21:31:24|20905.68
21:31:25|20904.63
21:31:26|20904.63
21:31:27|20904.63
21:31:28|20904.63
21:31:29|20904.63
21:31:30|20905.
21:31:31|20905.
21:31:32|20905.
21:31:33|20905.
21:31:34|20905.
21:31:35|20904.99
21:31:36|20904.99
21:31:37|20904.99
21:31:38|20904.99
21:31:39|20904.99
21:31:40|20904.99
21:31:41|20905.
21:31:42|20905.
21:31:43|20904.99
21:31:44|20904.99
21:31:45|20904.99
21:31:46|20904.99
21:31:47|20904.99
21:31:48|20904.99
21:31:50|20905.
21:31:51|20905.
21:31:52|20904.99
21:31:53|20905.
21:31:54|20905.
21:31:55|20905.
21:31:56|20905.
21:31:57|20905.
21:31:58|20905.
21:31:59|20905.
21:32:00|20905.
21:32:01|20905.
21:32:02|20908.28
21:32:03|20908.28
21:32:04|20908.28
21:32:05|20908.28
21:32:07|20908.28
21:32:08|20908.27
21:32:08|20908.28
21:32:10|20908.28
21:32:11|20908.28
21:32:12|20908.27
21:32:13|20908.28
21:32:14|20908.28
21:32:15|20908.28
21:32:16|20908.28
21:32:17|20908.28
21:32:18|20907.2
21:32:19|20907.2
21:32:20|20907.2
21:32:22|20907.2
21:32:23|20907.2
21:32:24|20907.2
21:32:24|20907.2
21:32:26|20907.2
21:32:26|20907.2
21:32:28|20907.21
21:32:28|20905.35
21:32:29|20905.35
21:32:30|20905.35
21:32:32|20905.35
21:32:32|20905.36
21:32:33|20905.35
21:32:34|20905.35
21:32:36|20905.35
21:32:36|20905.36
21:32:39|20905.36
21:32:40|20905.36
21:32:40|20905.36
21:32:42|20905.36
21:32:42|20905.36
21:32:44|20905.36
21:32:45|20905.36
21:32:46|20912.65
21:32:47|20912.65
21:32:48|20912.65
21:32:49|20912.65
21:32:50|20912.65
21:32:51|20912.65
21:32:53|20906.34
21:32:53|20906.34
21:32:55|20906.62
21:32:55|20906.61
21:32:56|20906.61
21:32:57|20906.61
21:32:58|20906.61
21:32:59|20906.61
21:33:01|20906.61
21:33:01|20911.09
21:33:02|20910.21
21:33:03|20910.21
21:33:04|20910.21
21:33:06|20910.21
21:33:06|20910.21
21:33:07|20910.21
21:33:08|20910.21
21:33:09|20910.21
21:33:11|20910.21
21:33:12|20910.21
21:33:13|20910.21
21:33:15|20910.2
21:33:15|20910.18
21:33:16|20910.18
21:33:18|20910.18
21:33:19|20910.19
21:33:20|20910.19
21:33:21|20907.08
21:33:22|20906.38
21:33:22|20906.38
21:33:24|20906.38
21:33:25|20906.38
21:33:25|20906.38
21:33:27|20906.37
21:33:27|20906.37
21:33:28|20906.37
21:33:30|20906.38
21:33:32|20906.48
21:33:32|20906.48
21:33:33|20906.48
21:33:35|20906.48
21:33:35|20906.48
21:33:36|20906.47
21:33:38|20906.34
21:33:38|20906.34
21:33:40|20906.35
21:33:41|20906.46
21:33:42|20906.46
21:33:43|20906.46
21:33:43|20906.46
21:33:45|20906.47
21:33:46|20906.47
21:33:48|20906.46
21:33:48|20906.48
21:33:50|20906.48
21:33:51|20906.48
21:33:51|20906.48
21:33:53|20906.48
21:33:53|20906.48
21:33:55|20906.49
21:33:56|20906.48
21:33:58|20906.49
21:33:58|20906.49
21:34:00|20906.49
21:34:01|20906.48
21:34:02|20906.49
21:34:03|20906.49
21:34:04|20906.48
21:34:05|20900.
21:34:07|20906.17
21:34:07|20906.17
21:34:09|20906.17
21:34:10|20905.75
21:34:11|20908.03
21:34:12|20908.04
21:34:13|20908.03
21:34:14|20908.03
21:34:15|20908.03
21:34:16|20908.03
21:34:18|20908.03
21:34:18|20908.03
21:34:20|20908.03
21:34:21|20908.03
21:34:21|20908.03
21:34:23|20908.04
21:34:24|20908.03
21:34:25|20901.28
21:34:26|20906.8
21:34:27|20906.8
21:34:28|20906.8
21:34:29|20906.79
21:34:30|20904.47
21:34:31|20904.47
21:34:32|20904.47
21:34:33|20904.47
21:34:34|20906.79
21:34:36|20908.07
21:34:36|20908.07
21:34:37|20908.06
21:34:38|20908.07
21:34:39|20908.07
21:34:40|20908.07
21:34:41|20911.99
21:34:42|20911.83
21:34:43|20911.82
21:34:44|20911.82
21:34:45|20908.89
21:34:46|20908.89
21:34:48|20908.89
21:34:49|20908.89
21:34:50|20908.89
21:34:51|20908.89
21:34:52|20908.89
21:34:54|20908.89
21:34:54|20908.89
21:34:56|20908.89
21:34:57|20908.9
21:34:57|20908.9
21:34:59|20908.9
21:35:00|20908.9
21:35:01|20908.9
21:35:02|20915.
21:35:03|20925.8
21:35:04|20920.43
21:35:05|20920.43
21:35:06|20925.6
21:35:07|20922.84
21:35:08|20922.84
21:35:09|20922.84
21:35:10|20922.84
21:35:11|20922.84
21:35:12|20922.84
21:35:13|20922.85
21:35:15|20926.27
21:35:15|20908.89
21:35:17|20908.
21:35:18|20906.56
21:35:18|20906.56
21:35:20|20906.56
21:35:20|20906.56
21:35:22|20906.56
21:35:23|20905.33
21:35:24|20902.26
21:35:25|20900.16
21:35:26|20900.16
21:35:27|20900.16
21:35:28|20900.16
21:35:29|20900.16
21:35:30|20900.16
21:35:31|20900.15
21:35:32|20900.15
21:35:33|20900.15
21:35:34|20900.15
21:35:35|20897.01
21:35:36|20896.09
21:35:37|20892.94
21:35:38|20892.93
21:35:39|20889.54
21:35:40|20889.53
21:35:42|20885.91
21:35:42|20885.2
21:35:43|20883.11
21:35:44|20883.11
21:35:46|20883.1
21:35:47|20881.17
21:35:48|20880.84
21:35:50|20880.84
21:35:50|20880.83
21:35:52|20880.84
21:35:53|20880.55
21:35:54|20880.55
21:35:56|20880.55
21:35:57|20880.55
21:35:59|20878.53
21:36:00|20878.53
21:36:01|20877.98
21:36:01|20877.98
21:36:03|20877.98
21:36:05|20871.59
21:36:05|20871.04
21:36:07|20871.04
21:36:08|20871.04
21:36:09|20871.04
21:36:10|20871.03
21:36:11|20871.04
21:36:11|20871.04
21:36:13|20871.04
21:36:14|20871.03
21:36:15|20870.48
21:36:16|20870.48
21:36:17|20870.47
21:36:18|20870.47
21:36:19|20870.47
21:36:20|20870.47
21:36:21|20870.47
21:36:22|20870.47
21:36:23|20870.47
21:36:24|20870.47
21:36:25|20870.47
21:36:26|20870.46
21:36:28|20870.46
21:36:29|20870.46
21:36:30|20870.45
21:36:31|20870.45
21:36:32|20870.45
21:36:33|20870.45
21:36:34|20870.42
21:36:35|20870.42
21:36:35|20870.42
21:36:36|20870.42
21:36:38|20870.42
21:36:40|20870.42
21:36:40|20870.
21:36:41|20870.41
21:36:42|20870.42
21:36:43|20870.42
21:36:44|20870.42
21:36:45|20870.41
21:36:46|20870.41
21:36:47|20870.41
21:36:48|20870.41
21:36:50|20870.41
21:36:52|20870.41
21:36:53|20870.41
21:36:54|20870.41
21:36:54|20870.46
21:36:56|20870.48
21:36:57|20870.48
21:36:58|20870.48
21:36:59|20870.48
21:37:00|20870.48
21:37:01|20870.48
21:37:02|20870.48
21:37:03|20870.48
21:37:04|20870.48
21:37:05|20870.48
21:37:07|20870.47
21:37:08|20870.48
21:37:08|20875.87
21:37:10|20874.84
21:37:11|20874.84
21:37:12|20877.
21:37:13|20877.
21:37:14|20877.
21:37:15|20877.
21:37:16|20878.27
21:37:17|20878.27
21:37:18|20878.28
21:37:19|20878.28
21:37:19|20883.26
21:37:21|20883.3
21:37:22|20885.05
21:37:23|20885.73
21:37:24|20885.74
21:37:25|20888.71
21:37:26|20888.71
21:37:27|20888.71
21:37:29|20897.98
21:37:29|20897.98
21:37:30|20899.21
21:37:31|20899.29
21:37:33|20899.29
21:37:34|20899.29
21:37:35|20899.29
21:37:35|20899.28
21:37:36|20899.28
21:37:38|20899.29
21:37:39|20899.28
21:37:40|20899.28
21:37:40|20899.29
21:37:42|20899.29
21:37:43|20899.29
21:37:44|20899.29
21:37:44|20899.29
21:37:46|20899.29
21:37:47|20899.29
21:37:48|20898.23
21:37:49|20895.24
21:37:49|20895.24
21:37:50|20895.24
21:37:52|20895.23
21:37:54|20895.23
21:37:55|20895.23
21:37:55|20898.24
21:37:57|20898.23
21:37:57|20898.23
21:37:58|20898.24
21:38:00|20898.24
21:38:01|20898.24
21:38:03|20899.28
21:38:04|20899.28
21:38:05|20899.28
21:38:06|20899.28
21:38:07|20899.28
21:38:09|20898.25
21:38:10|20898.25
21:38:10|20898.25
21:38:11|20898.24
21:38:13|20898.25
21:38:14|20899.28
21:38:15|20899.29
21:38:16|20899.29
21:38:17|20899.29
21:38:18|20899.29
21:38:19|20899.28
21:38:20|20899.28
21:38:22|20899.29
21:38:22|20899.29
21:38:24|20899.28
21:38:25|20899.29
21:38:26|20899.29
21:38:27|20899.28
21:38:27|20899.29
21:38:29|20899.29
21:38:29|20898.23
21:38:31|20898.01
21:38:32|20898.01
21:38:33|20898.
21:38:34|20898.01
21:38:35|20898.
21:38:36|20898.01
21:38:37|20898.
21:38:38|20898.
21:38:39|20897.49
21:38:40|20897.49
21:38:41|20897.49
21:38:42|20897.49
21:38:43|20897.49
21:38:44|20897.49
21:38:46|20897.49
21:38:46|20895.24
21:38:48|20896.7
21:38:49|20896.7
21:38:49|20896.7
21:38:51|20896.69
21:38:52|20896.69
21:38:54|20896.69
21:38:55|20896.7
21:38:55|20897.99
21:38:57|20897.99
21:38:58|20897.99
21:39:00|20896.71
21:39:00|20896.71
21:39:02|20896.71
21:39:03|20896.71
21:39:04|20896.71
21:39:05|20896.7
21:39:06|20896.71
21:39:07|20896.71
21:39:08|20896.71
21:39:09|20896.71
21:39:10|20896.71
21:39:11|20889.14
21:39:12|20888.77
21:39:13|20888.73
21:39:14|20885.46
21:39:15|20885.44
21:39:16|20885.44
21:39:17|20884.16
21:39:18|20882.92
21:39:19|20878.91
21:39:20|20876.7
21:39:22|20874.11
21:39:22|20874.11
21:39:24|20874.11
21:39:24|20874.11
21:39:26|20874.11
21:39:26|20874.11
21:39:28|20874.11
21:39:29|20885.52
21:39:29|20876.68
21:39:31|20876.68
21:39:32|20876.68
21:39:32|20876.68
21:39:34|20876.68
21:39:35|20876.69
21:39:36|20875.4
21:39:36|20875.4
21:39:38|20875.4
21:39:39|20875.4
21:39:40|20875.4
21:39:41|20875.4
21:39:42|20875.4
21:39:43|20875.41
21:39:43|20875.41
21:39:45|20875.41
21:39:46|20875.41
21:39:47|20875.41
21:39:48|20875.41
21:39:49|20875.41
21:39:50|20875.41
21:39:50|20875.41
21:39:52|20875.41
21:39:53|20875.41
21:39:55|20875.41
21:39:56|20875.41
21:39:57|20875.41
21:39:58|20875.41
21:39:59|20875.41
21:40:00|20875.41
21:40:01|20875.41
21:40:03|20875.4
21:40:04|20875.4
21:40:05|20875.4
21:40:07|20875.4
21:40:07|20875.41
21:40:08|20875.41
21:40:09|20875.4
21:40:11|20875.4
21:40:12|20875.4
21:40:13|20875.4
21:40:14|20875.4
21:40:14|20875.4
21:40:16|20875.4
21:40:17|20875.4
21:40:17|20873.52
21:40:18|20870.43
21:40:19|20870.43
21:40:20|20870.43
21:40:21|20870.42
21:40:23|20870.42
21:40:24|20862.39
21:40:25|20862.39
21:40:26|20864.1
21:40:26|20862.03
21:40:27|20862.03
21:40:29|20862.04
21:40:30|20862.03
21:40:31|20862.04
21:40:32|20861.02
21:40:32|20861.02
21:40:34|20861.02
21:40:35|20861.02
21:40:35|20862.02
21:40:37|20861.02
21:40:38|20861.03
21:40:39|20861.02
21:40:40|20861.03
21:40:41|20861.02
21:40:42|20861.02
21:40:43|20861.03
21:40:44|20861.02
21:40:45|20857.66
21:40:46|20857.65
21:40:47|20857.65
21:40:48|20861.38
21:40:49|20861.38
21:40:50|20861.37
21:40:51|20861.37
21:40:53|20858.48
21:40:54|20858.47
21:40:55|20858.47
21:40:57|20858.48
21:40:58|20855.65
21:40:59|20855.65
21:41:00|20854.37
21:41:01|20854.37
21:41:03|20853.73
21:41:04|20851.23
21:41:05|20848.9
21:41:06|20846.01
21:41:07|20846.
21:41:08|20845.64
21:41:09|20845.64
21:41:09|20845.64
21:41:10|20843.59
21:41:12|20843.59
21:41:13|20843.59
21:41:14|20842.82
21:41:15|20841.77
21:41:16|20841.77
21:41:17|20841.
21:41:18|20840.7
21:41:19|20840.7
21:41:21|20840.65
21:41:21|20840.64
21:41:23|20840.24
21:41:24|20840.24
21:41:24|20840.24
21:41:26|20840.24
21:41:27|20840.
21:41:28|20840.
21:41:29|20839.91
21:41:30|20836.4
21:41:31|20838.86
21:41:32|20838.86
21:41:33|20838.86
21:41:34|20838.86
21:41:35|20838.85
21:41:36|20838.85
21:41:37|20838.85
21:41:38|20838.86
21:41:39|20838.86
21:41:40|20838.86
21:41:41|20838.86
21:41:42|20838.85
21:41:43|20838.85
21:41:44|20838.86
21:41:45|20838.86
21:41:46|20838.86
21:41:47|20839.9
21:41:48|20839.9
21:41:49|20848.09
21:41:50|20848.09
21:41:51|20843.59
21:41:52|20843.59
21:41:53|20843.59
21:41:55|20843.6
21:41:56|20843.6
21:41:58|20843.6
21:41:59|20843.6
21:42:00|20843.6
21:42:02|20843.59
21:42:02|20846.5
21:42:03|20846.49
21:42:05|20846.49
21:42:05|20846.49
21:42:06|20843.61
21:42:08|20843.61
21:42:09|20843.61
21:42:10|20843.61
21:42:11|20843.61
21:42:12|20844.87
21:42:13|20844.87
21:42:14|20844.87
21:42:15|20846.49
21:42:16|20846.48
21:42:17|20846.49
21:42:18|20846.49
21:42:19|20846.49
21:42:20|20846.49
21:42:21|20846.49
21:42:22|20846.49
21:42:23|20846.49
21:42:24|20846.49
21:42:25|20843.59
21:42:26|20843.59
21:42:27|20843.59
21:42:28|20844.89
21:42:29|20844.89
21:42:30|20846.49
21:42:31|20846.49
21:42:32|20843.59
21:42:33|20843.59
21:42:34|20843.59
21:42:36|20843.59
21:42:36|20843.59
21:42:37|20843.59
21:42:38|20840.48
21:42:39|20840.48
21:42:40|20843.59
21:42:42|20843.59
21:42:42|20843.58
21:42:43|20843.58
21:42:44|20843.58
21:42:45|20843.58
21:42:46|20843.58
21:42:47|20843.58
21:42:48|20843.58
21:42:50|20843.58
21:42:50|20843.59
21:42:51|20843.59
21:42:52|20843.59
21:42:53|20843.59
21:42:54|20843.59
21:42:56|20844.98
21:42:57|20844.98
21:42:58|20844.98
21:42:59|20844.99
21:43:00|20844.99
21:43:02|20840.48
21:43:03|20840.58
21:43:04|20843.18
21:43:05|20846.14
21:43:06|20846.14
21:43:08|20842.32
21:43:09|20842.32
21:43:10|20842.32
21:43:10|20842.32
21:43:12|20842.32
21:43:12|20844.34
21:43:14|20844.34
21:43:15|20844.34
21:43:15|20844.34
21:43:16|20842.32
21:43:18|20842.32
21:43:19|20842.32
21:43:19|20842.34
21:43:20|20842.33
21:43:22|20843.55
21:43:23|20843.55
21:43:24|20840.48
21:43:25|20840.48
21:43:26|20840.48
21:43:28|20841.52
21:43:29|20836.33
21:43:30|20836.34
21:43:31|20836.34
21:43:32|20836.34
21:43:33|20836.34
21:43:34|20836.34
21:43:35|20836.34
21:43:36|20836.33
21:43:37|20836.33
21:43:38|20836.33
21:43:39|20836.33
21:43:40|20836.34
21:43:41|20841.04
21:43:42|20841.04
21:43:43|20840.76
21:43:44|20838.21
21:43:45|20838.21
21:43:46|20838.2
21:43:47|20838.2
21:43:49|20838.2
21:43:50|20838.2
21:43:51|20838.2
21:43:51|20838.2
21:43:52|20838.19
21:43:53|20838.19
21:43:54|20838.18
21:43:55|20838.19
21:43:58|20838.19
21:43:59|20838.18
21:43:59|20838.18
21:44:00|20838.19
21:44:03|20838.2
21:44:04|20838.51
21:44:05|20839.47
21:44:06|20840.76
21:44:07|20840.76
21:44:09|20840.76
21:44:09|20840.75
21:44:10|20840.76
21:44:12|20840.76
21:44:13|20840.76
21:44:14|20840.76
21:44:15|20840.76
21:44:16|20840.76
21:44:17|20840.76
21:44:18|20822.28
21:44:19|20820.5
21:44:20|20820.5
21:44:21|20820.5
21:44:22|20820.5
21:44:23|20820.5
21:44:24|20820.5
21:44:25|20820.5
21:44:26|20820.5
21:44:27|20821.53
21:44:28|20821.53
21:44:29|20822.34
21:44:30|20820.5
21:44:31|20820.01
21:44:32|20820.01
21:44:33|20820.01
21:44:34|20820.01
21:44:35|20820.01
21:44:37|20820.01
21:44:37|20820.01
21:44:39|20820.01
21:44:39|20820.01
21:44:40|20820.01
21:44:41|20820.
21:44:43|20819.96
21:44:44|20810.95
21:44:45|20807.5
21:44:45|20808.97
21:44:47|20807.01
21:44:48|20807.
21:44:48|20807.01
21:44:49|20807.
21:44:51|20807.
21:44:51|20800.01
21:44:53|20796.59
21:44:54|20796.15
21:44:55|20789.
21:44:55|20789.
21:44:57|20789.
21:44:58|20788.72
21:44:59|20788.72
21:45:00|20788.72
21:45:01|20797.
21:45:02|20806.77
21:45:03|20806.76
21:45:05|20814.94
21:45:05|20817.89
21:45:07|20816.06
21:45:07|20816.07
21:45:09|20816.07
21:45:10|20804.33
21:45:11|20797.58
21:45:12|20797.26
21:45:13|20795.14
21:45:14|20795.15
21:45:15|20795.14
21:45:16|20795.14
21:45:17|20795.14
21:45:19|20795.14
21:45:19|20795.15
21:45:21|20795.15
21:45:22|20795.15
21:45:22|20795.14
21:45:24|20795.14
21:45:25|20795.14
21:45:26|20795.15
21:45:27|20795.15
21:45:28|20795.15
21:45:29|20795.14
21:45:30|20795.14
21:45:30|20795.15
21:45:32|20795.14
21:45:32|20795.14
21:45:34|20795.14
21:45:35|20802.35
21:45:35|20808.11
21:45:36|20808.09
21:45:37|20813.28
21:45:39|20814.73
21:45:39|20814.74
21:45:40|20814.74
21:45:42|20818.68
21:45:43|20824.83
21:45:43|20826.05
21:45:45|20832.36
21:45:46|20834.76
21:45:47|20836.56
21:45:48|20836.04
21:45:49|20836.03
21:45:50|20836.99
21:45:51|20838.77
21:45:52|20838.77
21:45:53|20838.21
21:45:54|20836.49
21:45:55|20836.03
21:45:56|20838.82
21:45:57|20840.7
21:45:58|20840.7
21:45:59|20840.75
21:46:01|20840.75
21:46:02|20841.04
21:46:02|20841.04
21:46:03|20841.04
21:46:05|20846.47
21:46:05|20850.
21:46:06|20850.
21:46:08|20850.
21:46:10|20850.
21:46:11|20850.
21:46:11|20857.17
21:46:12|20857.44
21:46:14|20863.83
21:46:16|20863.83
21:46:16|20865.
21:46:17|20865.76
21:46:18|20865.81
21:46:19|20868.74
21:46:20|20868.74
21:46:21|20869.53
21:46:22|20869.53
21:46:23|20871.
21:46:24|20868.77
21:46:25|20868.76
21:46:26|20868.73
21:46:27|20868.73
21:46:28|20868.74
21:46:29|20874.71
21:46:30|20874.72
21:46:32|20872.63
21:46:33|20872.63
21:46:34|20872.62
21:46:35|20872.62
21:46:36|20872.62
21:46:37|20872.62
21:46:38|20872.61
21:46:38|20868.67
21:46:40|20864.89
21:46:41|20861.38
21:46:42|20861.37
21:46:43|20855.03
21:46:44|20855.02
21:46:45|20855.02
21:46:46|20855.03
21:46:47|20855.03
21:46:48|20858.36
21:46:49|20861.37
21:46:51|20861.36
21:46:52|20861.36
21:46:52|20864.06
21:46:53|20863.98
21:46:54|20863.98
21:46:55|20863.98
21:46:56|20863.98
21:46:57|20866.91
21:46:58|20866.91
21:47:00|20866.91
21:47:00|20867.95
21:47:02|20867.95
21:47:03|20867.96
21:47:04|20869.98
21:47:05|20869.98
21:47:06|20869.97
21:47:08|20869.98
21:47:09|20869.98
21:47:10|20869.97
21:47:11|20869.98
21:47:13|20869.97
21:47:13|20869.97
21:47:15|20869.98
21:47:16|20869.98
21:47:16|20869.98
21:47:18|20869.98
21:47:19|20869.98
21:47:19|20869.98
21:47:21|20869.97
21:47:22|20869.98
21:47:22|20869.97
21:47:24|20869.97
21:47:24|20869.97
21:47:25|20869.97
21:47:26|20870.92
21:47:27|20870.92
21:47:29|20870.93
21:47:29|20870.92
21:47:31|20870.92
21:47:32|20870.92
21:47:33|20870.93
21:47:34|20870.93
21:47:35|20870.93
21:47:36|20870.92
21:47:37|20870.92
21:47:38|20870.92
21:47:39|20870.93
21:47:40|20870.92
21:47:41|20870.92
21:47:43|20870.92
21:47:44|20865.86
21:47:44|20865.86
21:47:45|20867.1
21:47:46|20870.93
21:47:47|20870.92
21:47:49|20870.92
21:47:50|20870.92
21:47:51|20870.92
21:47:52|20870.92
21:47:53|20870.92
21:47:54|20870.92
21:47:55|20871.01
21:47:56|20871.
21:47:58|20871.
21:47:58|20871.
21:48:00|20871.
21:48:01|20871.01
21:48:02|20873.13
21:48:03|20872.06
21:48:04|20872.06
21:48:05|20872.06
21:48:07|20872.04
21:48:08|20872.05
21:48:09|20872.05
21:48:10|20872.05
21:48:11|20872.05
21:48:12|20872.05
21:48:14|20872.05
21:48:14|20872.05
21:48:16|20872.04
21:48:18|20872.04
21:48:18|20872.04
21:48:20|20872.04
21:48:20|20869.98
21:48:21|20869.98
21:48:22|20869.99
21:48:23|20869.99
21:48:24|20869.99
21:48:26|20869.99
21:48:26|20869.99
21:48:28|20869.98
21:48:29|20869.98
21:48:30|20869.98
21:48:31|20869.99
21:48:32|20869.99
21:48:33|20869.98
21:48:34|20869.98
21:48:35|20869.98
21:48:35|20869.98
21:48:36|20869.98
21:48:38|20866.23
21:48:39|20864.26
21:48:40|20860.01
21:48:41|20860.01
21:48:42|20860.55
21:48:44|20860.55
21:48:44|20860.55
21:48:45|20860.55
21:48:46|20860.55
21:48:47|20866.55
21:48:48|20866.55
21:48:49|20866.62
21:48:50|20866.62
21:48:51|20866.61
21:48:52|20866.61
21:48:53|20868.11
21:48:54|20868.1
21:48:55|20868.1
21:48:56|20868.1
21:48:57|20869.99
21:48:58|20869.99
21:48:59|20869.99
21:49:00|20869.99
21:49:02|20869.99
21:49:03|20874.11
21:49:04|20874.99
21:49:06|20879.3
21:49:07|20884.45
21:49:08|20884.99
21:49:09|20885.24
21:49:10|20885.24
21:49:11|20885.24
21:49:12|20885.24
21:49:13|20885.24
21:49:14|20885.24
21:49:15|20885.24
21:49:17|20885.39
21:49:17|20885.39
21:49:18|20885.39
21:49:20|20885.39
21:49:21|20885.38
21:49:22|20885.38
21:49:22|20885.38
21:49:23|20885.38
21:49:25|20885.38
21:49:26|20885.39
21:49:26|20885.39
21:49:27|20885.38
21:49:29|20885.39
21:49:30|20885.38
21:49:31|20877.39
21:49:32|20873.82
21:49:33|20867.51
21:49:34|20867.51
21:49:34|20864.7
21:49:36|20869.53
21:49:37|20869.52
21:49:38|20869.52
21:49:39|20869.52
21:49:40|20858.07
21:49:41|20858.07
21:49:42|20859.51
21:49:43|20859.51
21:49:44|20859.51
21:49:45|20859.51
21:49:46|20859.51
21:49:47|20859.52
21:49:48|20859.52
21:49:49|20859.52
21:49:50|20859.52
21:49:52|20859.52
21:49:53|20859.52
21:49:54|20859.52
21:49:54|20859.52
21:49:55|20865.37
21:49:57|20865.37
21:49:57|20865.37
21:49:58|20865.37
21:49:59|20865.36
21:50:00|20865.36
21:50:02|20865.36
21:50:04|20865.36
21:50:05|20865.36
21:50:05|20865.36
21:50:07|20865.36
21:50:08|20865.36
21:50:10|20865.36
21:50:11|20865.36
21:50:12|20865.37
21:50:13|20865.36
21:50:14|20865.35
21:50:15|20865.35
21:50:15|20865.3
21:50:17|20859.5
21:50:18|20855.34
21:50:19|20855.01
21:50:20|20855.
21:50:21|20855.
21:50:22|20855.
21:50:23|20855.
21:50:24|20851.21
21:50:25|20851.21
21:50:26|20851.21
21:50:27|20851.21
21:50:28|20851.21
21:50:30|20846.99
21:50:30|20838.13
21:50:32|20836.84
21:50:33|20836.02
21:50:34|20836.02
21:50:35|20835.01
21:50:36|20835.01
21:50:37|20835.01
21:50:38|20835.01
21:50:39|20833.01
21:50:40|20833.01
21:50:41|20833.01
21:50:42|20833.01
21:50:43|20833.
21:50:44|20833.01
21:50:45|20839.52
21:50:46|20843.74
21:50:47|20845.43
21:50:49|20847.28
21:50:50|20847.28
21:50:51|20854.1
21:50:53|20854.11
21:50:53|20854.11
21:50:54|20855.66
21:50:55|20858.81
21:50:56|20860.94
21:50:57|20858.81
21:50:58|20852.44
21:51:00|20849.53
21:51:01|20849.53
21:51:02|20849.53
21:51:02|20847.62
21:51:04|20847.62
21:51:05|20847.62
21:51:07|20847.62
21:51:08|20852.64
21:51:09|20852.64
21:51:10|20852.64
21:51:11|20857.91
21:51:11|20856.17
21:51:13|20856.17
21:51:14|20856.18
21:51:15|20856.19
21:51:16|20856.19
21:51:17|20856.19
21:51:18|20863.52
21:51:19|20866.15
21:51:21|20861.05
21:51:22|20861.05
21:51:24|20861.06
21:51:24|20861.06
21:51:25|20861.06
21:51:26|20861.05
21:51:27|20861.05
21:51:28|20861.06
21:51:29|20861.06
21:51:30|20859.41
21:51:31|20856.17
21:51:32|20850.07
21:51:34|20847.01
21:51:35|20853.27
21:51:36|20853.27
21:51:37|20853.27
21:51:38|20857.12
21:51:38|20857.12
21:51:40|20857.12
21:51:40|20857.12
21:51:42|20857.13
21:51:42|20857.12
21:51:44|20857.12
21:51:45|20848.86
21:51:46|20845.63
21:51:46|20844.93
21:51:48|20844.93
21:51:49|20840.1
21:51:49|20840.09
21:51:50|20840.09
21:51:52|20841.94
21:51:52|20843.92
21:51:53|20843.92
21:51:55|20843.92
21:51:56|20844.93
21:51:57|20844.93
21:51:58|20844.94
21:51:59|20848.73
21:52:00|20848.73
21:52:01|20851.45
21:52:02|20854.65
21:52:03|20858.19
21:52:03|20854.8
21:52:05|20854.8
21:52:07|20854.8
21:52:08|20854.8
21:52:09|20853.57
21:52:10|20853.57
21:52:11|20853.57
21:52:12|20853.57
21:52:13|20853.57
21:52:14|20853.56
21:52:15|20853.56
21:52:16|20853.57
21:52:17|20853.57
21:52:19|20853.57
21:52:19|20853.57
21:52:21|20859.51
21:52:22|20860.29
21:52:23|20860.49
21:52:24|20860.5
21:52:25|20860.5
21:52:26|20860.94
21:52:28|20859.21
21:52:29|20850.5
21:52:29|20852.55
21:52:31|20852.55
21:52:31|20852.55
21:52:33|20852.55
21:52:33|20854.51
21:52:36|20858.36
21:52:37|20858.37
21:52:37|20858.37
21:52:39|20855.04
21:52:40|20854.02
21:52:41|20854.02
21:52:42|20854.02
21:52:43|20854.02
21:52:44|20854.02
21:52:44|20854.03
21:52:46|20854.03
21:52:46|20854.03
21:52:47|20854.03
21:52:49|20854.03
21:52:50|20854.03
21:52:51|20854.03
21:52:52|20854.03
21:52:53|20854.03
21:52:53|20854.03
21:52:54|20854.03
21:52:56|20854.03
21:52:56|20854.03
21:52:58|20854.03
21:52:59|20854.03
21:53:00|20854.03
21:53:01|20854.03
21:53:03|20854.03
21:53:04|20854.03
21:53:04|20854.03
21:53:06|20854.03
21:53:07|20854.02
21:53:09|20854.03
21:53:10|20854.03
21:53:11|20854.03
21:53:12|20854.02
21:53:14|20854.03
21:53:15|20854.03
21:53:16|20854.03
21:53:17|20854.03
21:53:18|20854.03
21:53:19|20854.03
21:53:21|20854.01
21:53:22|20846.69
21:53:22|20841.51
21:53:23|20841.51
21:53:25|20841.51
21:53:25|20841.5
21:53:27|20839.04
21:53:28|20836.32
21:53:29|20835.21
21:53:30|20835.21
21:53:31|20838.22
21:53:32|20838.22
21:53:33|20838.22
21:53:34|20838.22
21:53:35|20838.22
21:53:36|20838.22
21:53:37|20838.21
21:53:38|20838.21
21:53:40|20838.21
21:53:40|20838.21
21:53:41|20838.21
21:53:42|20838.21
21:53:43|20838.21
21:53:45|20838.21
21:53:45|20838.21
21:53:46|20838.21
21:53:47|20837.44
21:53:48|20837.44
21:53:49|20837.44
21:53:50|20837.43
21:53:51|20837.43
21:53:52|20837.44
21:53:54|20837.44
21:53:55|20837.44
21:53:56|20838.21
21:53:57|20838.21
21:53:58|20839.25
21:53:59|20839.25
21:54:00|20839.24
21:54:01|20839.24
21:54:02|20839.24
21:54:03|20839.25
21:54:04|20839.25
21:54:06|20839.25
21:54:07|20840.55
21:54:09|20840.54
21:54:09|20840.54
21:54:10|20840.54
21:54:12|20840.55
21:54:12|20841.51
21:54:14|20849.06
21:54:15|20854.22
21:54:17|20854.21
21:54:17|20854.21
21:54:18|20853.73
21:54:20|20853.73
21:54:21|20852.68
21:54:22|20852.69
21:54:23|20852.69
21:54:24|20851.42
21:54:25|20851.42
21:54:26|20851.42
21:54:27|20851.42
21:54:28|20851.42
21:54:29|20851.43
21:54:30|20851.42
21:54:31|20851.42
21:54:32|20851.42
21:54:33|20853.99
21:54:34|20854.
21:54:35|20855.5
21:54:36|20855.5
21:54:37|20856.62
21:54:38|20856.62
21:54:39|20857.65
21:54:41|20857.64
21:54:41|20857.9
21:54:42|20860.49
21:54:43|20863.83
21:54:44|20863.82
21:54:45|20863.82
21:54:46|20863.82
21:54:47|20863.82
21:54:48|20863.82
21:54:49|20863.82
21:54:50|20863.82
21:54:51|20863.82
21:54:53|20863.82
21:54:55|20863.83
21:54:56|20863.82
21:54:56|20862.52
21:54:57|20858.68
21:54:58|20858.68
21:55:00|20858.68
21:55:00|20855.57
21:55:01|20855.57
21:55:02|20855.57
21:55:03|20855.58
21:55:04|20855.58
21:55:05|20855.58
21:55:06|20855.58
21:55:08|20855.57
21:55:09|20855.58
21:55:10|20855.57
21:55:11|20855.57
21:55:13|20855.58
21:55:14|20855.58
21:55:15|20855.57
21:55:16|20855.57
21:55:17|20855.58
21:55:18|20855.58
21:55:19|20855.59
21:55:21|20858.47
21:55:22|20865.3
21:55:22|20865.31
21:55:24|20866.67
21:55:25|20870.
21:55:26|20874.27
21:55:27|20874.27
21:55:28|20874.27
21:55:28|20874.26
21:55:30|20874.26
21:55:31|20874.27
21:55:32|20876.52
21:55:33|20878.23
21:55:34|20878.37
21:55:35|20884.45
21:55:36|20882.
21:55:37|20876.51
21:55:38|20871.47
21:55:39|20871.46
21:55:40|20870.93
21:55:41|20869.21
21:55:42|20869.21
21:55:43|20869.2
21:55:44|20869.21
21:55:45|20869.21
21:55:46|20867.76
21:55:47|20867.76
21:55:48|20868.81
21:55:49|20868.82
21:55:50|20868.82
21:55:51|20870.87
21:55:52|20869.2
21:55:53|20869.2
21:55:54|20869.19
21:55:55|20869.19
21:55:56|20876.55
21:55:57|20876.55
21:55:58|20876.55
21:55:59|20881.36
21:56:00|20881.37
21:56:01|20881.37
21:56:02|20881.37
21:56:03|20882.71
21:56:04|20882.71
21:56:05|20882.72
21:56:06|20882.69
21:56:07|20881.45
21:56:08|20881.45
21:56:10|20881.45
21:56:11|20881.46
21:56:12|20881.46
21:56:13|20881.46
21:56:14|20881.45
21:56:15|20881.38
21:56:16|20894.9
21:56:18|20894.91
21:56:18|20917.83
21:56:19|20910.17
21:56:21|20914.18
21:56:22|20914.19
21:56:23|20920.
21:56:24|20919.99
21:56:24|20935.75
21:56:26|20935.75
21:56:26|20940.
21:56:28|20943.49
21:56:29|20962.62
21:56:30|20976.94
21:56:31|20995.57
21:56:32|21007.95
21:56:33|21020.89
21:56:34|21014.68
21:56:35|21007.83
21:56:36|20999.49
21:56:37|20993.25
21:56:39|20984.76
21:56:39|20971.73
21:56:41|20961.78
21:56:41|20955.
21:56:42|20955.01
21:56:43|20960.93
21:56:45|20971.64
21:56:45|20970.6
21:56:47|20970.59
21:56:47|20977.22
21:56:48|20977.22
21:56:50|20977.22
21:56:50|20982.54
21:56:51|20982.54
21:56:52|20980.73
21:56:53|20982.53
21:56:54|20982.54
21:56:55|20980.44
21:56:56|20980.46
21:56:57|20986.02
21:56:58|20989.49
21:56:59|20993.26
21:57:00|20999.99
21:57:01|21000.83
21:57:02|20997.52
21:57:04|20999.96
21:57:04|20998.05
21:57:05|20993.93
21:57:06|21003.15
21:57:08|20989.01
21:57:09|20981.68
21:57:10|20982.83
21:57:12|20986.87
21:57:14|20990.39
21:57:14|20990.4
21:57:15|20992.26
21:57:17|20990.81
21:57:19|20991.67
21:57:19|20991.67
21:57:20|20991.67
21:57:22|20983.94
21:57:23|20986.64
21:57:24|20980.48
21:57:25|20977.22
21:57:26|20975.02
21:57:27|20968.73
21:57:29|20967.45
21:57:30|20963.05
21:57:31|20968.83
21:57:32|20967.11
21:57:33|20966.76
21:57:34|20966.76
21:57:35|20966.76
21:57:36|20963.87
21:57:38|20965.39
21:57:38|20965.39
21:57:39|20965.39
21:57:41|20965.38
21:57:42|20965.39
21:57:42|20973.45
21:57:44|20973.46
21:57:45|20973.45
21:57:46|20970.66
21:57:46|20970.66
21:57:48|20970.66
21:57:48|20976.93
21:57:50|20978.51
21:57:51|20983.06
21:57:52|20983.06
21:57:54|20983.06
21:57:54|20986.01
21:57:56|20986.02
21:57:57|20986.01
21:57:58|20986.01
21:57:59|20981.87
21:58:00|20980.43
21:58:01|20979.53
21:58:02|20975.54
21:58:03|20979.53
21:58:04|20979.86
21:58:05|20983.04
21:58:06|20975.54
21:58:07|20975.54
21:58:08|20973.36
21:58:09|20967.78
21:58:10|20973.34
21:58:11|20972.76
21:58:13|20970.16
21:58:13|20970.16
21:58:15|20970.16
21:58:16|20962.83
21:58:18|20963.08
21:58:19|20964.13
21:58:19|20964.12
21:58:21|20964.12
21:58:22|20964.13
21:58:23|20964.13
21:58:23|20959.87
21:58:24|20958.64
21:58:27|20957.72
21:58:27|20954.58
21:58:28|20956.83
21:58:30|20957.48
21:58:31|20957.48
21:58:31|20970.67
21:58:32|20976.87
21:58:33|20979.53
21:58:35|20986.01
21:58:35|20986.01
21:58:37|20983.04
21:58:37|20977.16
21:58:38|20977.15
21:58:40|20979.52
21:58:41|20977.11
21:58:42|20976.94
21:58:43|20973.06
21:58:43|20969.79
21:58:44|20963.08
21:58:45|20959.
21:58:47|20957.
21:58:48|20954.
21:58:49|20956.46
21:58:50|20956.84
21:58:51|20948.09
21:58:52|20954.16
21:58:53|20958.61
21:58:54|20958.61
21:58:55|20958.62
21:58:56|20954.84
21:58:57|20954.84
21:58:58|20956.95
21:58:59|20955.65
21:59:00|20955.65
21:59:01|20952.51
21:59:02|20952.51
21:59:03|20952.28
21:59:04|20949.9
21:59:05|20951.23
21:59:06|20951.23
21:59:07|20951.22
21:59:08|20951.22
21:59:09|20951.23
21:59:10|20951.23
21:59:11|20948.09
21:59:13|20948.94
21:59:14|20951.23
21:59:14|20951.23
21:59:16|20951.23
21:59:16|20951.23
21:59:18|20950.99
21:59:18|20949.
21:59:19|20949.01
21:59:21|20949.
21:59:22|20943.96
21:59:23|20943.
21:59:24|20943.
21:59:24|20941.07
21:59:26|20941.08
21:59:27|20941.07
21:59:27|20938.3
21:59:29|20938.3
21:59:30|20943.1
21:59:30|20943.1
21:59:32|20943.1
21:59:33|20944.37
21:59:34|20948.01
21:59:35|20948.01
21:59:36|20948.01
21:59:37|20948.01
21:59:38|20954.56
21:59:39|20954.56
21:59:40|20954.57
21:59:41|20957.97
21:59:42|20960.
21:59:43|20961.41
21:59:44|20965.
21:59:45|20969.79
21:59:46|20978.84
21:59:47|20979.01
21:59:48|20976.57
21:59:49|20973.82
21:59:50|20973.82
21:59:51|20970.97
21:59:52|20970.97
21:59:53|20970.03
21:59:54|20970.03
21:59:55|20960.8
21:59:56|20956.75
21:59:57|20954.96
21:59:58|20952.84
21:59:59|20952.84
22:00:00|20948.56
22:00:01|20948.21
22:00:02|20951.95
22:00:03|20951.95
22:00:04|20954.95
22:00:06|20960.19
22:00:07|20961.93
22:00:08|20970.11
22:00:08|20971.78
22:00:10|20965.94
22:00:11|20967.52
22:00:13|20967.51
22:00:14|20960.88
22:00:15|20956.19
22:00:16|20956.14
22:00:17|20950.01
22:00:18|20956.18
22:00:19|20958.99
22:00:20|20958.97
22:00:22|20963.5
22:00:23|20970.16
22:00:23|20965.58
22:00:25|20958.97
22:00:26|20954.58
22:00:27|20954.58
22:00:28|20961.3
22:00:29|20961.3
22:00:30|20968.43
22:00:31|20968.43
22:00:32|20961.29
22:00:33|20961.29
22:00:34|20961.29
22:00:35|20961.29
22:00:36|20961.29
22:00:37|20961.29
22:00:38|20961.29
22:00:39|20961.29
22:00:40|20961.29
22:00:41|20961.29
22:00:42|20961.29
22:00:43|20961.29
22:00:44|20961.29
22:00:45|20961.29
22:00:46|20961.29
22:00:47|20961.29
22:00:48|20961.3
22:00:49|20961.3
22:00:50|20961.3
22:00:51|20961.3
22:00:52|20961.3
22:00:53|20961.24
22:00:54|20952.01
22:00:55|20946.31
22:00:56|20941.94
22:00:57|20940.
22:00:58|20940.3
22:00:59|20944.78
22:01:00|20943.29
22:01:01|20943.3
22:01:02|20947.23
22:01:03|20944.79
22:01:04|20941.22
22:01:06|20942.69
22:01:07|20938.31
22:01:07|20940.74
22:01:08|20936.23
22:01:10|20940.75
22:01:10|20942.46
22:01:11|20940.75
22:01:13|20940.02
22:01:14|20934.24
22:01:15|20936.56
22:01:17|20936.56
22:01:18|20932.29
22:01:18|20929.9
22:01:20|20929.
22:01:22|20920.
22:01:22|20913.97
22:01:23|20915.28
22:01:24|20921.36
22:01:25|20923.17
22:01:26|20921.32
22:01:28|20925.68
22:01:29|20931.06
22:01:30|20925.75
22:01:31|20924.51
22:01:32|20923.46
22:01:33|20923.22
22:01:34|20919.09
22:01:35|20919.1
22:01:36|20921.56
22:01:37|20926.64
22:01:38|20926.64
22:01:39|20922.15
22:01:40|20914.65
22:01:41|20914.65
22:01:42|20921.56
22:01:43|20921.6
22:01:45|20921.6
22:01:46|20917.78
22:01:47|20917.78
22:01:48|20914.65
22:01:49|20914.65
22:01:50|20915.67
22:01:50|20915.67
22:01:52|20915.67
22:01:52|20915.67
22:01:55|20916.51
22:01:56|20915.23
22:01:56|20914.65
22:01:58|20912.68
22:01:59|20912.68
22:02:01|20912.68
22:02:01|20912.68
22:02:02|20912.68
22:02:03|20912.67
22:02:04|20911.4
22:02:05|20911.4
22:02:06|20911.4
22:02:07|20909.98
22:02:08|20909.98
22:02:09|20909.98
22:02:11|20916.
22:02:12|20916.
22:02:12|20917.21
22:02:13|20916.
22:02:14|20916.
22:02:16|20916.
22:02:18|20911.4
22:02:19|20909.98
22:02:20|20909.98
22:02:21|20909.98
22:02:23|20909.98
22:02:23|20909.98
22:02:24|20909.98
22:02:25|20909.98
22:02:27|20909.98
22:02:28|20915.67
22:02:29|20917.38
22:02:30|20917.37
22:02:31|20917.37
22:02:32|20925.35
22:02:33|20930.52
22:02:34|20922.73
22:02:36|20921.08
22:02:36|20917.94
22:02:38|20912.72
22:02:40|20912.72
22:02:41|20915.49
22:02:42|20915.49
22:02:43|20915.49
22:02:44|20915.49
22:02:45|20915.5
22:02:46|20915.5
22:02:47|20915.5
22:02:48|20915.5
22:02:49|20918.19
22:02:50|20918.19
22:02:51|20918.19
22:02:52|20920.
22:02:53|20923.17
22:02:54|20928.54
22:02:56|20928.55
22:02:56|20931.8
22:02:58|20928.54
22:02:59|20926.44
22:03:00|20922.94
22:03:01|20922.94
22:03:02|20930.16
22:03:03|20931.36
22:03:03|20932.41
22:03:04|20941.38
22:03:06|20937.75
22:03:06|20942.55
22:03:08|20930.66
22:03:08|20925.95
22:03:10|20925.95
22:03:11|20925.95
22:03:11|20925.95
22:03:13|20936.6
22:03:14|20942.56
22:03:15|20942.56
22:03:17|20942.56
22:03:18|20942.56
22:03:20|20942.55
22:03:21|20943.9
22:03:22|20948.26
22:03:23|20948.27
22:03:25|20945.02
22:03:26|20943.66
22:03:27|20949.19
22:03:28|20949.2
22:03:29|20949.2
22:03:30|20949.19
22:03:31|20949.2
22:03:32|20949.52
22:03:33|20949.52
22:03:34|20949.52
22:03:35|20949.52
22:03:36|20953.
22:03:37|20953.
22:03:38|20955.44
22:03:39|20953.4
22:03:40|20949.52
22:03:42|20946.47
22:03:42|20946.48
22:03:43|20946.48
22:03:44|20946.47
22:03:45|20948.97
22:03:46|20946.49
22:03:47|20946.49
22:03:48|20938.05
22:03:50|20938.05
22:03:50|20935.44
22:03:51|20935.44
22:03:52|20935.44
22:03:53|20924.93
22:03:54|20924.93
22:03:55|20924.93
22:03:57|20924.94
22:03:57|20929.49
22:03:58|20929.49
22:03:59|20929.49
22:04:01|20923.69
22:04:01|20923.69
22:04:02|20923.69
22:04:03|20923.69
22:04:04|20927.21
22:04:05|20927.2
22:04:06|20927.2
22:04:08|20927.2
22:04:08|20923.69
22:04:10|20923.69
22:04:10|20923.69
22:04:12|20923.69
22:04:13|20923.69
22:04:14|20922.13
22:04:15|20920.48
22:04:16|20916.7
22:04:17|20916.7
22:04:18|20916.7
22:04:20|20922.88
22:04:21|20926.49
22:04:22|20921.92
22:04:23|20921.92
22:04:24|20921.92
22:04:25|20916.
22:04:26|20914.76
22:04:26|20914.18
22:04:28|20914.18
22:04:29|20914.18
22:04:30|20918.97
22:04:31|20918.97
22:04:32|20918.97
22:04:33|20918.92
22:04:34|20911.38
22:04:35|20911.29
22:04:36|20911.29
22:04:37|20914.92
22:04:38|20912.33
22:04:39|20909.98
22:04:41|20909.98
22:04:41|20909.98
22:04:42|20909.98
22:04:43|20909.98
22:04:45|20909.98
22:04:46|20909.97
22:04:48|20911.44
22:04:48|20917.31
22:04:49|20917.31
22:04:50|20917.31
22:04:51|20912.9
22:04:52|20912.16
22:04:54|20912.15
22:04:55|20912.72
22:04:56|20912.72
22:04:56|20912.72
22:04:58|20915.78
22:04:59|20915.78
22:05:00|20909.34
22:05:01|20907.13
22:05:02|20904.48
22:05:03|20909.34
22:05:04|20909.33
22:05:05|20913.16
22:05:06|20913.16
22:05:07|20910.39
22:05:08|20910.39
22:05:09|20910.63
22:05:10|20911.73
22:05:12|20915.23
22:05:12|20917.29
22:05:13|20917.29
22:05:15|20924.99
22:05:15|20925.
22:05:17|20925.66
22:05:18|20928.01
22:05:19|20928.
22:05:20|20932.61
22:05:21|20931.68
22:05:22|20934.19
22:05:23|20924.93
22:05:24|20928.
22:05:25|20928.
22:05:26|20928.
22:05:27|20926.23
22:05:29|20926.23
22:05:30|20924.93
22:05:30|20924.93
22:05:31|20924.93
22:05:32|20924.93
22:05:34|20924.93
22:05:35|20924.93
22:05:37|20924.93
22:05:38|20924.93
22:05:39|20927.74
22:05:40|20927.75
22:05:41|20927.75
22:05:42|20937.07
22:05:44|20944.09
22:05:44|20944.09
22:05:45|20942.06
22:05:46|20944.09
22:05:48|20937.41
22:05:48|20937.41
22:05:50|20937.41
22:05:51|20937.41
22:05:52|20937.41
22:05:53|20941.38
22:05:54|20940.8
22:05:55|20944.09
22:05:56|20944.09
22:05:56|20937.86
22:05:58|20937.86
22:05:58|20937.86
22:05:59|20940.57
22:06:01|20934.72
22:06:02|20937.85
22:06:03|20937.85
22:06:04|20930.
22:06:04|20932.21
22:06:05|20932.82
22:06:07|20932.81
22:06:08|20932.81
22:06:08|20932.81
22:06:10|20927.99
22:06:10|20927.99
22:06:12|20927.99
22:06:13|20926.24
22:06:14|20921.93
22:06:15|20919.05
22:06:17|20913.08
22:06:18|20913.07
22:06:19|20913.07
22:06:20|20910.
22:06:21|20907.24
22:06:22|20907.24
22:06:23|20905.49
22:06:24|20905.49
22:06:26|20903.37
22:06:27|20903.37
22:06:28|20903.37
22:06:29|20903.37
22:06:30|20903.37
22:06:30|20903.37
22:06:32|20903.73
22:06:33|20903.37
22:06:34|20903.
22:06:35|20902.45
22:06:36|20902.45
22:06:37|20903.37
22:06:38|20903.37
22:06:39|20903.37
22:06:40|20903.37
22:06:42|20903.37
22:06:43|20902.45
22:06:44|20902.45
22:06:45|20902.45
22:06:46|20901.65
22:06:47|20901.47
22:06:48|20901.47
22:06:49|20899.
22:06:50|20899.
22:06:51|20897.06
22:06:52|20896.67
22:06:53|20894.75
22:06:54|20882.06
22:06:55|20881.54
22:06:56|20889.7
22:06:57|20886.31
22:06:58|20884.94
22:06:59|20886.26
22:07:00|20887.55
22:07:01|20885.2
22:07:02|20880.01
22:07:03|20880.28
22:07:04|20877.37
22:07:05|20873.32
22:07:06|20865.16
22:07:07|20859.
22:07:08|20859.69
22:07:09|20865.15
22:07:10|20861.92
22:07:11|20869.4
22:07:12|20866.77
22:07:13|20870.12
22:07:14|20871.69
22:07:15|20865.47
22:07:16|20860.15
22:07:17|20865.05
22:07:19|20859.69
22:07:20|20864.95
22:07:22|20861.94
22:07:24|20860.66
22:07:25|20860.65
22:07:26|20859.39
22:07:27|20855.12
22:07:28|20855.11
22:07:28|20855.11
22:07:30|20855.12
22:07:31|20853.79
22:07:32|20847.77
22:07:33|20853.11
22:07:35|20853.1
22:07:36|20853.1
22:07:37|20847.73
22:07:37|20850.01
22:07:39|20847.44
22:07:39|20847.44
22:07:41|20853.08
22:07:42|20857.09
22:07:43|20858.19
22:07:44|20862.07
22:07:44|20862.06
22:07:46|20860.5
22:07:47|20860.5
22:07:48|20855.87
22:07:49|20852.49
22:07:49|20847.44
22:07:51|20860.49
22:07:52|20855.14
22:07:53|20855.14
22:07:54|20855.14
22:07:55|20857.1
22:07:55|20853.77
22:07:57|20856.37
22:07:58|20853.07
22:07:58|20853.07
22:08:01|20853.05
22:08:02|20852.48
22:08:03|20853.76
22:08:05|20859.59
22:08:05|20859.58
22:08:06|20859.58
22:08:08|20857.22
22:08:09|20855.05
22:08:10|20856.31
22:08:11|20853.76
22:08:12|20853.76
22:08:12|20853.76
22:08:14|20853.74
22:08:15|20852.02
22:08:16|20851.46
22:08:17|20853.07
22:08:17|20855.9
22:08:19|20854.21
22:08:20|20854.21
22:08:22|20854.21
22:08:23|20854.21
22:08:24|20857.06
22:08:25|20855.03
22:08:26|20852.84
22:08:27|20853.75
22:08:28|20853.75
22:08:29|20853.75
22:08:31|20855.03
22:08:32|20855.03
22:08:33|20855.02
22:08:34|20855.02
22:08:34|20855.03
22:08:35|20855.03
22:08:37|20855.03
22:08:38|20855.03
22:08:39|20855.03
22:08:40|20855.03
22:08:41|20855.03
22:08:43|20855.03
22:08:44|20855.03
22:08:45|20855.02
22:08:46|20855.02
22:08:47|20855.03
22:08:48|20855.03
22:08:49|20868.28
22:08:50|20868.28
22:08:51|20868.86
22:08:52|20866.71
22:08:54|20862.2
22:08:55|20864.07
22:08:56|20856.73
22:08:57|20856.72
22:08:57|20855.77
22:08:59|20855.77
22:08:59|20855.77
22:09:01|20860.45
22:09:01|20860.45
22:09:03|20861.11
22:09:03|20861.11
22:09:04|20863.77
22:09:06|20870.92
22:09:07|20868.16
22:09:08|20870.46
22:09:09|20870.45
22:09:10|20871.74
22:09:10|20871.74
22:09:12|20874.1
22:09:12|20864.85
22:09:14|20862.16
22:09:15|20862.15
22:09:16|20862.15
22:09:17|20865.75
22:09:18|20866.81
22:09:19|20865.77
22:09:20|20864.26
22:09:22|20864.86
22:09:23|20864.86
22:09:25|20863.18
22:09:25|20860.
22:09:26|20860.
22:09:28|20855.75
22:09:29|20855.75
22:09:30|20859.47
22:09:30|20859.47
22:09:31|20859.47
22:09:33|20859.47
22:09:34|20859.47
22:09:34|20859.47
22:09:36|20860.53
22:09:37|20860.53
22:09:38|20860.53
22:09:39|20860.53
22:09:40|20860.53
22:09:41|20860.53
22:09:42|20860.53
22:09:43|20866.36
22:09:44|20866.36
22:09:45|20867.64
22:09:46|20869.46
22:09:47|20870.93
22:09:48|20870.93
22:09:49|20870.93
22:09:50|20869.47
22:09:51|20860.53
22:09:52|20860.53
22:09:53|20861.94
22:09:54|20866.36
22:09:55|20866.36
22:09:56|20866.36
22:09:57|20866.36
22:09:58|20869.45
22:09:59|20864.61
22:10:01|20861.41
22:10:02|20860.5
22:10:03|20857.73
22:10:04|20855.46
22:10:05|20855.46
22:10:06|20855.46
22:10:07|20855.45
22:10:07|20855.
22:10:09|20855.
22:10:10|20864.9
22:10:11|20864.91
22:10:12|20862.91
22:10:13|20857.17
22:10:14|20856.5
22:10:15|20856.51
22:10:16|20856.51
22:10:17|20856.51
22:10:18|20856.73
22:10:19|20863.31
22:10:20|20869.47
22:10:21|20866.3
22:10:23|20868.92
22:10:24|20868.92
22:10:25|20868.92
22:10:26|20868.92
22:10:27|20868.92
22:10:28|20868.91
22:10:28|20868.91
22:10:30|20868.34
22:10:31|20868.35
22:10:32|20868.35
22:10:33|20868.35
22:10:34|20868.35
22:10:35|20868.35
22:10:36|20868.35
22:10:37|20868.35
22:10:38|20868.35
22:10:39|20867.63
22:10:41|20855.81
22:10:42|20855.02
22:10:43|20855.02
22:10:44|20855.01
22:10:45|20850.
22:10:46|20849.33
22:10:47|20849.33
22:10:48|20840.01
22:10:49|20840.01
22:10:51|20840.01
22:10:51|20839.88
22:10:53|20839.89
22:10:53|20839.76
22:10:55|20839.76
22:10:56|20844.57
22:10:57|20844.57
22:10:58|20844.57
22:10:59|20847.61
22:11:00|20845.01
22:11:01|20845.01
22:11:02|20843.93
22:11:03|20839.76
22:11:04|20837.02
22:11:05|20837.02
22:11:06|20837.03
22:11:07|20837.01
22:11:08|20837.01
22:11:09|20837.01
22:11:10|20837.01
22:11:11|20833.33
22:11:12|20835.73
22:11:13|20831.89
22:11:14|20824.73
22:11:15|20821.02
22:11:16|20819.8
22:11:18|20819.38
22:11:18|20819.38
22:11:20|20821.02
22:11:21|20825.61
22:11:22|20828.36
22:11:24|20828.35
22:11:24|20834.84
22:11:26|20829.6
22:11:27|20828.37
22:11:28|20833.65
22:11:29|20836.92
22:11:31|20836.92
22:11:32|20836.92
22:11:32|20838.22
22:11:34|20841.95
22:11:36|20836.93
22:11:37|20831.
22:11:38|20833.44
22:11:39|20841.81
22:11:40|20839.1
22:11:41|20835.87
22:11:42|20832.71
22:11:43|20832.71
22:11:44|20835.86
22:11:45|20835.86
22:11:46|20835.86
22:11:47|20833.28
22:11:48|20833.28
22:11:49|20832.71
22:11:50|20832.71
22:11:51|20832.71
22:11:53|20832.71
22:11:54|20832.71
22:11:54|20832.71
22:11:56|20832.7
22:11:57|20832.7
22:11:57|20832.7
22:11:59|20832.72
22:12:00|20832.72
22:12:01|20832.71
22:12:02|20841.58
22:12:03|20841.58
22:12:04|20836.93
22:12:08|20836.93
22:12:09|20831.34
22:12:10|20831.35
22:12:11|20831.35
22:12:12|20831.35
22:12:13|20836.12
22:12:14|20831.37
22:12:14|20831.37
22:12:16|20831.37
22:12:17|20831.37
22:12:18|20831.37
22:12:19|20832.59
22:12:20|20832.82
22:12:21|20833.87
22:12:22|20833.87
22:12:23|20834.99
22:12:24|20834.99
22:12:24|20834.99
22:12:26|20834.99
22:12:27|20834.99
22:12:29|20834.98
22:12:30|20834.99
22:12:30|20829.42
22:12:33|20826.
22:12:34|20825.99
22:12:34|20825.99
22:12:36|20825.99
22:12:39|20825.99
22:12:40|20826.81
22:12:41|20829.5
22:12:42|20834.99
22:12:43|20833.11
22:12:44|20830.71
22:12:45|20830.71
22:12:46|20829.32
22:12:47|20829.32
22:12:48|20826.22
22:12:49|20822.95
22:12:50|20820.01
22:12:51|20820.01
22:12:52|20820.
22:12:53|20820.
22:12:55|20822.94
22:12:56|20822.93
22:12:57|20822.93
22:12:58|20820.01
22:12:59|20820.
22:13:00|20820.
22:13:01|20818.74
22:13:03|20818.73
22:13:03|20815.06
22:13:04|20815.06
22:13:05|20820.36
22:13:06|20813.25
22:13:07|20812.34
22:13:08|20812.34
22:13:09|20814.54
22:13:11|20816.09
22:13:11|20814.81
22:13:12|20822.38
22:13:13|20818.61
22:13:14|20818.6
22:13:15|20818.6
22:13:16|20818.6
22:13:17|20821.19
22:13:19|20821.19
22:13:19|20821.19
22:13:21|20821.19
22:13:22|20821.19
22:13:22|20818.01
22:13:23|20818.01
22:13:25|20818.01
22:13:26|20814.68
22:13:28|20792.47
22:13:29|20796.55
22:13:29|20794.94
22:13:31|20796.94
22:13:33|20801.19
22:13:34|20799.18
22:13:35|20798.13
22:13:36|20798.22
22:13:37|20794.9
22:13:38|20799.35
22:13:39|20800.2
22:13:40|20805.97
22:13:41|20800.06
22:13:42|20799.33
22:13:43|20804.52
22:13:44|20804.52
22:13:45|20801.14
22:13:46|20801.14
22:13:47|20796.94
22:13:48|20793.63
22:13:49|20790.35
22:13:50|20790.35
22:13:51|20787.87
22:13:52|20790.34
22:13:53|20790.34
22:13:54|20798.12
22:13:55|20799.34
22:13:56|20794.3
22:13:57|20800.04
22:13:58|20797.9
22:14:00|20797.9
22:14:00|20797.92
22:14:01|20795.25
22:14:03|20801.12
22:14:03|20801.14
22:14:04|20801.14
22:14:06|20797.13
22:14:06|20797.12
22:14:07|20796.14
22:14:08|20796.14
22:14:09|20795.81
22:14:10|20806.45
22:14:11|20804.05
22:14:12|20804.05
22:14:13|20804.04
22:14:14|20804.04
22:14:15|20804.04
22:14:17|20804.05
22:14:18|20796.36
22:14:19|20796.35
22:14:20|20792.85
22:14:21|20792.85
22:14:22|20792.85
22:14:23|20792.85
22:14:23|20794.41
22:14:25|20790.01
22:14:26|20788.59
22:14:28|20785.44
22:14:28|20783.35
22:14:30|20776.
22:14:31|20768.42
22:14:33|20765.84
22:14:34|20775.67
22:14:34|20771.66
22:14:36|20770.09
22:14:37|20765.54
22:14:39|20771.67
22:14:39|20775.68
22:14:40|20786.85
22:14:42|20783.53
22:14:43|20782.21
22:14:44|20785.76
22:14:46|20783.91
22:14:46|20786.6
22:14:47|20785.55
22:14:48|20784.5
22:14:49|20785.78
22:14:50|20784.53
22:14:52|20781.01
22:14:52|20779.05
22:14:53|20776.7
22:14:55|20770.03
22:14:55|20770.03
22:14:57|20774.53
22:14:58|20774.53
22:14:59|20768.15
22:15:00|20766.49
22:15:01|20774.51
22:15:02|20763.74
22:15:04|20763.26
22:15:04|20761.75
22:15:05|20761.33
22:15:06|20753.31
22:15:08|20750.66
22:15:08|20746.64
22:15:09|20754.73
22:15:10|20759.71
22:15:11|20771.1
22:15:12|20772.11
22:15:13|20777.08
22:15:14|20777.08
22:15:15|20774.48
22:15:16|20774.49
22:15:17|20775.41
22:15:18|20771.48
22:15:19|20769.29
22:15:20|20769.28
22:15:22|20763.75
22:15:23|20766.87
22:15:24|20766.87
22:15:25|20774.48
22:15:26|20774.48
22:15:27|20773.37
22:15:29|20776.43
22:15:29|20782.25
22:15:31|20784.9
22:15:32|20785.78
22:15:33|20787.06
22:15:34|20790.24
22:15:35|20785.79
22:15:36|20785.78
22:15:37|20785.79
22:15:38|20785.79
22:15:39|20789.21
22:15:40|20789.21
22:15:41|20789.2
22:15:42|20789.2
22:15:43|20789.07
22:15:44|20785.8
22:15:45|20785.8
22:15:46|20785.8
22:15:47|20789.68
22:15:48|20789.69
22:15:50|20788.64
22:15:51|20796.62
22:15:52|20795.89
22:15:53|20795.89
22:15:54|20793.67
22:15:56|20793.67
22:15:57|20788.96
22:15:57|20788.96
22:15:59|20792.18
22:16:01|20792.17
22:16:01|20792.16
22:16:03|20792.16
22:16:04|20792.16
22:16:05|20792.17
22:16:06|20792.18
22:16:07|20795.9
22:16:08|20795.9
22:16:09|20795.9
22:16:09|20800.
22:16:11|20800.96
22:16:12|20801.13
22:16:13|20801.13
22:16:14|20801.13
22:16:15|20799.8
22:16:16|20799.8
22:16:17|20794.94
22:16:18|20799.01
22:16:19|20799.01
22:16:20|20800.09
22:16:21|20794.63
22:16:22|20787.64
22:16:23|20780.01
22:16:24|20780.01
22:16:25|20780.01
22:16:26|20784.02
22:16:27|20782.24
22:16:29|20789.92
22:16:30|20789.92
22:16:31|20793.53
22:16:32|20789.22
22:16:33|20795.4
22:16:34|20798.07
22:16:36|20793.92
22:16:36|20793.92
22:16:38|20796.68
22:16:39|20798.08
22:16:39|20799.01
22:16:40|20799.01
22:16:42|20800.
22:16:43|20800.66
22:16:43|20800.66
22:16:45|20799.99
22:16:46|20796.68
22:16:47|20796.68
22:16:48|20798.61
22:16:49|20798.61
22:16:50|20798.61
22:16:52|20793.91
22:16:52|20787.67
22:16:54|20787.67
22:16:55|20787.65
22:16:56|20787.65
22:16:57|20787.65
22:16:58|20787.68
22:16:59|20787.64
22:17:00|20786.4
22:17:01|20786.4
22:17:02|20786.13
22:17:03|20786.13
22:17:04|20782.51
22:17:05|20779.5
22:17:06|20773.25
22:17:07|20768.24
22:17:08|20766.66
22:17:09|20765.1
22:17:10|20765.11
22:17:11|20769.77
22:17:12|20769.77
22:17:13|20769.77
22:17:15|20771.79
22:17:15|20771.8
22:17:17|20772.84
22:17:18|20771.8
22:17:19|20771.55
22:17:20|20771.54
22:17:21|20769.78
22:17:21|20769.78
22:17:23|20769.78
22:17:24|20769.78
22:17:25|20769.77
22:17:26|20769.77
22:17:27|20769.78
22:17:28|20771.33
22:17:29|20765.92
22:17:30|20766.93
22:17:32|20766.93
22:17:33|20766.93
22:17:34|20766.93
22:17:35|20766.93
22:17:37|20764.14
22:17:38|20756.49
22:17:39|20753.7
22:17:41|20754.9
22:17:42|20754.89
22:17:43|20754.88
22:17:43|20754.89
22:17:44|20760.54
22:17:46|20756.2
22:17:47|20757.75
22:17:48|20756.2
22:17:50|20760.37
22:17:50|20762.76
22:17:52|20762.75
22:17:53|20751.26
22:17:54|20755.02
22:17:55|20754.41
22:17:55|20754.41
22:17:57|20754.41
22:17:58|20753.48
22:17:59|20754.13
22:18:00|20757.3
22:18:01|20757.3
22:18:02|20757.27
22:18:03|20757.27
22:18:04|20754.41
22:18:05|20754.41
22:18:06|20757.96
22:18:06|20758.52
22:18:08|20754.96
22:18:09|20756.81
22:18:10|20753.2
22:18:10|20750.35
22:18:11|20779.21
22:18:13|20785.58
22:18:14|20790.05
22:18:15|20784.54
22:18:16|20774.26
22:18:17|20772.03
22:18:18|20772.04
22:18:19|20781.51
22:18:20|20785.11
22:18:21|20785.11
22:18:22|20785.44
22:18:23|20785.44
22:18:24|20785.44
22:18:25|20786.19
22:18:26|20786.2
22:18:27|20782.72
22:18:28|20780.14
22:18:30|20780.13
22:18:31|20780.13
22:18:32|20788.
22:18:33|20789.64
22:18:35|20789.64
22:18:35|20789.64
22:18:37|20789.64
22:18:38|20789.64
22:18:39|20790.06
22:18:39|20792.48
22:18:41|20792.49
22:18:41|20792.49
22:18:44|20792.48
22:18:45|20795.49
22:18:46|20795.5
22:18:47|20795.5
22:18:48|20795.9
22:18:49|20797.9
22:18:50|20794.58
22:18:51|20791.45
22:18:52|20789.12
22:18:53|20789.12
22:18:54|20784.47
22:18:55|20784.47
22:18:56|20784.47
22:18:57|20787.96
22:18:58|20787.97
22:19:00|20792.72
22:19:00|20790.85
22:19:01|20789.12
22:19:03|20786.45
22:19:03|20786.44
22:19:05|20786.44
22:19:06|20784.48
22:19:07|20784.48
22:19:08|20784.48
22:19:09|20784.48
22:19:10|20784.48
22:19:11|20784.48
22:19:12|20784.48
22:19:13|20784.48
22:19:14|20784.48
22:19:15|20784.48
22:19:16|20784.48
22:19:17|20784.48
22:19:18|20784.48
22:19:19|20784.48
22:19:20|20784.47
22:19:21|20781.77
22:19:22|20781.77
22:19:23|20780.71
22:19:24|20780.71
22:19:25|20780.71
22:19:26|20776.2
22:19:27|20775.63
22:19:28|20772.12
22:19:29|20768.33
22:19:30|20766.67
22:19:32|20766.67
22:19:33|20766.88
22:19:34|20776.2
22:19:36|20776.2
22:19:37|20776.2
22:19:38|20776.2
22:19:40|20776.2
22:19:41|20777.49
22:19:42|20777.49
22:19:43|20781.55
22:19:44|20781.55
22:19:45|20785.5
22:19:47|20786.65
22:19:48|20772.43
22:19:49|20770.81
22:19:50|20770.81
22:19:52|20775.42
22:19:53|20780.56
22:19:54|20780.56
22:19:55|20780.56
22:19:56|20780.56
22:19:57|20778.55
22:19:58|20778.55
22:19:59|20775.79
22:20:00|20775.79
22:20:01|20775.79
22:20:02|20770.84
22:20:03|20770.84
22:20:04|20769.77
22:20:05|20772.35
22:20:05|20772.42
22:20:06|20772.42
22:20:07|20770.61
22:20:08|20770.61
22:20:09|20771.3
22:20:11|20772.41
22:20:11|20772.41
22:20:13|20772.4
22:20:14|20772.41
22:20:15|20772.41
22:20:17|20772.41
22:20:17|20772.42
22:20:19|20770.01
22:20:19|20770.01
22:20:21|20764.97
22:20:22|20764.97
22:20:22|20764.97
22:20:23|20764.97
22:20:25|20764.97
22:20:26|20764.96
22:20:27|20761.14
22:20:27|20758.37
22:20:28|20750.01
22:20:30|20750.01
22:20:31|20750.01
22:20:32|20750.
22:20:33|20743.87
22:20:34|20741.89
22:20:35|20741.17
22:20:37|20736.
22:20:38|20737.45
22:20:38|20734.48
22:20:39|20733.34
22:20:41|20732.75
22:20:42|20732.67
22:20:43|20740.63
22:20:44|20740.49
22:20:44|20735.41
22:20:46|20740.28
22:20:47|20745.18
22:20:48|20742.19
22:20:49|20735.54
22:20:50|20732.75
22:20:51|20732.76
22:20:53|20732.27
22:20:53|20735.55
22:20:54|20732.75
22:20:55|20734.62
22:20:56|20732.89
22:20:57|20734.14
22:20:59|20736.57
22:21:00|20746.08
22:21:01|20733.44
22:21:02|20732.76
22:21:03|20727.28
22:21:04|20725.14
22:21:05|20730.96
22:21:07|20727.14
22:21:08|20726.73
22:21:08|20726.73
22:21:09|20724.04
22:21:11|20725.42
22:21:12|20729.19
22:21:13|20730.
22:21:14|20728.22
22:21:15|20720.63
22:21:16|20729.18
22:21:17|20729.19
22:21:17|20725.07
22:21:19|20729.19
22:21:20|20729.19
22:21:21|20733.7
22:21:22|20733.7
22:21:23|20743.32
22:21:24|20743.32
22:21:25|20747.42
22:21:27|20750.
22:21:27|20752.11
22:21:28|20757.58
22:21:29|20759.53
22:21:30|20754.42
22:21:32|20758.03
22:21:33|20758.04
22:21:34|20758.34
22:21:36|20758.28
22:21:36|20756.44
22:21:37|20751.02
22:21:39|20750.51
22:21:40|20750.51
22:21:40|20746.72
22:21:41|20745.58
22:21:42|20742.27
22:21:44|20738.22
22:21:45|20738.22
22:21:46|20741.62
22:21:47|20741.62
22:21:48|20741.62
22:21:49|20743.95
22:21:51|20743.97
22:21:51|20743.97
22:21:53|20733.81
22:21:53|20725.73
22:21:55|20721.91
22:21:55|20721.91
22:21:56|20725.73
22:21:58|20725.73
22:21:59|20723.63
22:22:00|20724.34
22:22:01|20724.34
22:22:02|20724.34
22:22:03|20730.62
22:22:04|20730.27
22:22:05|20730.27
22:22:06|20724.46
22:22:07|20720.
22:22:08|20720.
22:22:09|20720.01
22:22:10|20720.
22:22:11|20720.
22:22:12|20729.7
22:22:13|20729.71
22:22:14|20729.68
22:22:15|20729.68
22:22:16|20729.68
22:22:17|20729.68
22:22:18|20726.5
22:22:19|20726.5
22:22:20|20724.53
22:22:22|20724.53
22:22:23|20727.58
22:22:24|20727.58
22:22:24|20727.58
22:22:26|20730.8
22:22:26|20726.5
22:22:28|20726.5
22:22:29|20726.5
22:22:29|20727.77
22:22:30|20730.54
22:22:32|20735.33
22:22:33|20739.96
22:22:34|20737.75
22:22:34|20735.35
22:22:37|20735.34
22:22:37|20735.34
22:22:38|20735.34
22:22:40|20726.53
22:22:42|20726.53
22:22:43|20722.88
22:22:43|20720.38
22:22:45|20723.6
22:22:46|20722.87
22:22:46|20722.87
22:22:48|20722.87
22:22:50|20726.26
22:22:51|20728.68
22:22:52|20728.69
22:22:53|20728.69
22:22:54|20727.65
22:22:55|20728.62
22:22:56|20724.59
22:22:58|20721.11
22:22:58|20721.11
22:22:59|20721.11
22:23:00|20721.11
22:23:01|20721.1
22:23:03|20723.2
22:23:03|20721.52
22:23:05|20719.68
22:23:05|20719.68
22:23:06|20719.68
22:23:08|20719.68
22:23:08|20719.68
22:23:09|20720.53
22:23:10|20728.67
22:23:11|20728.65
22:23:13|20724.9
22:23:13|20728.16
22:23:15|20728.16
22:23:15|20728.17
22:23:16|20728.17
22:23:18|20724.9
22:23:19|20724.95
22:23:20|20724.95
22:23:20|20721.01
22:23:22|20721.01
22:23:23|20725.99
22:23:24|20726.18
22:23:25|20728.17
22:23:26|20725.92
22:23:27|20725.92
22:23:28|20725.92
22:23:29|20728.5
22:23:30|20728.5
22:23:31|20728.55
22:23:32|20728.67
22:23:33|20728.67
22:23:35|20728.67
22:23:36|20728.67
22:23:37|20728.67
22:23:38|20721.02
22:23:39|20721.02
22:23:40|20721.02
22:23:41|20721.02
22:23:42|20726.48
22:23:43|20721.5
22:23:45|20721.
22:23:45|20721.
22:23:46|20721.
22:23:47|20721.01
22:23:48|20721.01
22:23:49|20721.01
22:23:51|20721.01
22:23:52|20721.
22:23:53|20721.
22:23:54|20721.
22:23:55|20721.
22:23:56|20721.
22:23:58|20721.01
22:23:58|20721.01
22:24:00|20721.01
22:24:01|20721.53
22:24:02|20726.64
22:24:03|20726.64
22:24:04|20728.38
22:24:05|20741.9
22:24:06|20747.54
22:24:07|20747.54
22:24:08|20750.88
22:24:09|20753.41
22:24:10|20753.42
22:24:11|20757.98
22:24:12|20757.98
22:24:13|20757.98
22:24:14|20751.67
22:24:15|20751.34
22:24:16|20753.8
22:24:17|20749.86
22:24:18|20749.86
22:24:19|20748.72
22:24:20|20745.13
22:24:21|20751.06
22:24:22|20751.06
22:24:23|20751.07
22:24:24|20748.32
22:24:25|20751.07
22:24:26|20755.74
22:24:27|20755.74
22:24:28|20755.75
22:24:29|20757.17
22:24:30|20757.17
22:24:31|20753.48
22:24:32|20751.81
22:24:33|20751.81
22:24:34|20746.53
22:24:36|20746.78
22:24:36|20746.78
22:24:38|20754.5
22:24:39|20755.76
22:24:40|20755.76
22:24:41|20755.76
22:24:42|20754.73
22:24:43|20757.17
22:24:44|20757.17
22:24:45|20752.61
22:24:46|20752.61
22:24:47|20748.
22:24:48|20753.28
22:24:49|20753.27
22:24:50|20752.6
22:24:52|20752.61
22:24:53|20757.15
22:24:53|20757.15
22:24:55|20757.15
22:24:57|20757.17
22:24:58|20757.17
22:24:58|20757.16
22:24:59|20756.13
22:25:00|20756.13
22:25:02|20753.87
22:25:03|20753.87
22:25:04|20753.87
22:25:05|20755.7
22:25:07|20759.36
22:25:07|20757.41
22:25:08|20757.41
22:25:10|20752.62
22:25:10|20746.46
22:25:11|20749.71
22:25:13|20749.71
22:25:13|20749.71
22:25:14|20751.98
22:25:16|20766.02
22:25:17|20763.14
22:25:18|20763.14
22:25:19|20763.15
22:25:20|20763.15
22:25:21|20760.06
22:25:22|20760.06
22:25:23|20760.07
22:25:24|20760.07
22:25:25|20760.07
22:25:26|20760.07
22:25:27|20760.07
22:25:28|20760.07
22:25:29|20753.43
22:25:30|20753.43
22:25:31|20753.43
22:25:32|20753.43
22:25:33|20750.15
22:25:34|20749.67
22:25:35|20746.41
22:25:37|20740.14
22:25:38|20740.15
22:25:39|20736.83
22:25:40|20736.83
22:25:41|20736.83
22:25:42|20736.83
22:25:44|20738.86
22:25:45|20738.86
22:25:46|20746.41
22:25:47|20746.41
22:25:48|20746.41
22:25:49|20741.94
22:25:50|20740.28
22:25:51|20738.87
22:25:52|20738.87
22:25:53|20738.87
22:25:54|20738.87
22:25:55|20738.86
22:25:56|20738.85
22:25:57|20738.84
22:25:58|20735.04
22:25:59|20735.04
22:26:00|20735.04
22:26:00|20733.77
22:26:02|20733.77
22:26:02|20735.04
22:26:04|20735.04
22:26:04|20738.85
22:26:06|20739.89
22:26:07|20739.89
22:26:07|20739.88
22:26:09|20739.03
22:26:09|20737.31
22:26:10|20736.04
22:26:11|20736.05
22:26:13|20736.05
22:26:13|20736.05
22:26:14|20739.89
22:26:16|20741.99
22:26:17|20741.99
22:26:17|20734.19
22:26:19|20736.07
22:26:20|20736.07
22:26:20|20736.07
22:26:22|20737.9
22:26:23|20737.9
22:26:23|20737.9
22:26:26|20741.09
22:26:26|20741.09
22:26:27|20741.09
22:26:28|20730.42
22:26:29|20731.33
22:26:31|20736.98
22:26:32|20737.41
22:26:33|20737.41
22:26:34|20737.42
22:26:35|20735.82
22:26:36|20733.77
22:26:38|20733.77
22:26:39|20733.77
22:26:39|20733.77
22:26:41|20733.77
22:26:42|20734.78
22:26:43|20741.4
22:26:44|20741.41
22:26:45|20741.38
22:26:45|20737.42
22:26:47|20737.42
22:26:48|20741.2
22:26:50|20741.19
22:26:50|20741.19
22:26:51|20741.19
22:26:53|20741.19
22:26:54|20741.19
22:26:55|20741.19
22:26:56|20741.19
22:26:57|20741.2
22:26:58|20741.2
22:26:59|20741.19
22:27:00|20741.18
22:27:01|20741.18
22:27:02|20741.18
22:27:03|20741.18
22:27:04|20739.92
22:27:05|20734.66
22:27:06|20733.86
22:27:07|20733.86
22:27:08|20727.52
22:27:10|20727.52
22:27:11|20727.52
22:27:12|20725.39
22:27:13|20720.66
22:27:13|20719.61
22:27:15|20716.89
22:27:15|20716.88
22:27:17|20722.07
22:27:18|20718.12
22:27:18|20722.06
22:27:20|20722.06
22:27:20|20719.42
22:27:22|20723.94
22:27:23|20723.94
22:27:25|20723.94
22:27:26|20725.27
22:27:26|20723.94
22:27:28|20723.95
22:27:29|20723.95
22:27:30|20723.95
22:27:31|20722.7
22:27:32|20722.69
22:27:32|20722.69
22:27:33|20721.38
22:27:35|20721.39
22:27:36|20721.39
22:27:37|20721.39
22:27:38|20726.
22:27:39|20736.1
22:27:41|20730.66
22:27:41|20730.66
22:27:42|20730.66
22:27:43|20730.66
22:27:45|20730.66
22:27:45|20730.66
22:27:46|20728.44
22:27:47|20728.44
22:27:48|20728.44
22:27:49|20728.44
22:27:50|20736.34
22:27:51|20736.34
22:27:53|20736.34
22:27:54|20736.34
22:27:55|20736.34
22:27:56|20733.37
22:27:57|20733.37
22:27:58|20735.92
22:27:59|20735.92
22:28:00|20735.92
22:28:01|20735.92
22:28:02|20733.52
22:28:03|20734.65
22:28:04|20734.65
22:28:05|20742.75
22:28:06|20742.76
22:28:07|20743.26
22:28:08|20743.26
22:28:09|20744.96
22:28:10|20749.98
22:28:11|20754.55
22:28:12|20756.66
22:28:13|20758.14
22:28:14|20758.14
22:28:15|20760.94
22:28:16|20758.13
22:28:17|20755.78
22:28:18|20756.87
22:28:19|20754.94
22:28:20|20758.13
22:28:21|20761.4
22:28:22|20760.22
22:28:23|20760.22
22:28:24|20760.22
22:28:25|20760.18
22:28:26|20757.35
22:28:27|20756.87
22:28:29|20754.94
22:28:29|20754.94
22:28:30|20754.94
22:28:31|20754.94
22:28:32|20754.94
22:28:33|20754.94
22:28:34|20754.94
22:28:35|20754.94
22:28:36|20754.93
22:28:37|20754.94
22:28:39|20756.88
22:28:40|20747.76
22:28:41|20743.07
22:28:42|20742.47
22:28:44|20742.49
22:28:45|20742.48
22:28:46|20742.48
22:28:47|20742.46
22:28:48|20746.13
22:28:49|20746.13
22:28:50|20747.23
22:28:51|20747.23
22:28:52|20746.13
22:28:53|20742.48
22:28:54|20744.3
22:28:55|20744.3
22:28:57|20743.27
22:28:57|20743.26
22:28:58|20743.26
22:28:59|20743.26
22:29:00|20743.27
22:29:02|20747.22
22:29:02|20743.77
22:29:03|20746.58
22:29:04|20746.59
22:29:06|20746.58
22:29:07|20746.58
22:29:08|20746.58
22:29:09|20746.58
22:29:10|20746.58
22:29:11|20746.58
22:29:12|20756.86
22:29:13|20758.43
22:29:14|20759.93
22:29:15|20757.03
22:29:17|20756.64
22:29:18|20756.64
22:29:18|20756.64
22:29:19|20756.64
22:29:20|20760.98
22:29:22|20761.59
22:29:23|20761.59
22:29:24|20759.18
22:29:25|20759.18
22:29:26|20759.18
22:29:27|20757.65
22:29:29|20757.65
22:29:30|20757.65
22:29:31|20757.65
22:29:32|20757.64
22:29:33|20751.2
22:29:34|20748.05
22:29:35|20748.04
22:29:36|20748.04
22:29:37|20748.04
22:29:38|20747.03
22:29:39|20747.03
22:29:41|20746.59
22:29:42|20745.19
22:29:43|20748.36
22:29:45|20747.17
22:29:45|20747.17
22:29:47|20748.35
22:29:47|20748.35
22:29:49|20748.36
22:29:50|20748.36
22:29:51|20748.36
22:29:53|20751.18
22:29:53|20752.05
22:29:54|20752.05
22:29:55|20752.05
22:29:57|20748.46
22:29:58|20747.18
22:29:59|20747.17
22:30:00|20751.18
22:30:01|20748.47
22:30:02|20748.47
22:30:03|20748.47
22:30:05|20748.47
22:30:06|20740.01
22:30:07|20738.29
22:30:08|20738.28
22:30:09|20735.91
22:30:10|20735.91
22:30:12|20730.8
22:30:12|20730.81
22:30:14|20730.81
22:30:15|20735.9
22:30:15|20741.28
22:30:17|20746.39
22:30:18|20746.39
22:30:19|20750.41
22:30:19|20756.28
22:30:20|20757.18
22:30:21|20760.26
22:30:23|20760.26
22:30:24|20760.26
22:30:25|20760.26
22:30:25|20760.26
22:30:27|20760.26
22:30:27|20760.26
22:30:28|20760.27
22:30:29|20763.99
22:30:30|20760.28
22:30:32|20764.98
22:30:33|20764.98
22:30:34|20767.48
22:30:34|20768.58
22:30:36|20765.
22:30:37|20765.
22:30:38|20764.92
22:30:39|20764.56
22:30:40|20764.56
22:30:41|20764.56
22:30:42|20764.56
22:30:43|20764.56
22:30:44|20764.56
22:30:45|20766.26
22:30:47|20766.26
22:30:48|20765.61
22:30:49|20765.61
22:30:50|20765.61
22:30:51|20765.61
22:30:52|20766.26
22:30:52|20766.26
22:30:54|20766.26
22:30:55|20766.26
22:30:57|20766.26
22:30:58|20766.26
22:30:59|20766.27
22:31:00|20768.71
22:31:01|20768.83
22:31:02|20773.
22:31:03|20774.44
22:31:04|20774.45
22:31:05|20774.45
22:31:06|20773.
22:31:08|20770.87
22:31:08|20772.13
22:31:09|20766.25
22:31:10|20765.6
22:31:11|20765.6
22:31:12|20765.6
22:31:13|20765.61
22:31:14|20765.61
22:31:15|20765.61
22:31:16|20766.34
22:31:17|20770.85
22:31:19|20772.14
22:31:20|20772.14
22:31:20|20771.12
22:31:21|20768.8
22:31:23|20770.57
22:31:23|20770.57
22:31:25|20770.57
22:31:26|20767.58
22:31:27|20766.54
22:31:28|20766.53
22:31:28|20766.53
22:31:30|20765.61
22:31:31|20766.54
22:31:31|20769.57
22:31:33|20769.58
22:31:34|20769.58
22:31:35|20769.58
22:31:36|20769.58
22:31:37|20769.58
22:31:38|20769.58
22:31:39|20769.58
22:31:40|20769.57
22:31:41|20769.57
22:31:42|20769.58
22:31:43|20769.57
22:31:44|20769.57
22:31:46|20770.
22:31:47|20770.
22:31:49|20769.62
22:31:50|20769.62
22:31:51|20769.59
22:31:52|20769.59
22:31:53|20769.59
22:31:53|20769.58
22:31:55|20769.58
22:31:56|20769.58
22:31:57|20770.
22:31:58|20770.01
22:31:59|20770.01
22:32:00|20770.28
22:32:01|20761.27
22:32:02|20761.27
22:32:03|20761.27
22:32:04|20761.27
22:32:05|20761.27
22:32:06|20761.27
22:32:08|20761.27
22:32:08|20761.27
22:32:09|20761.27
22:32:10|20761.27
22:32:12|20761.26
22:32:13|20761.26
22:32:14|20761.26
22:32:15|20760.28
22:32:15|20760.27
22:32:17|20760.27
22:32:18|20760.27
22:32:19|20760.27
22:32:20|20760.28
22:32:21|20760.28
22:32:22|20760.28
22:32:23|20760.27
22:32:24|20760.27
22:32:25|20760.27
22:32:26|20760.27
22:32:27|20760.27
22:32:28|20760.27
22:32:30|20760.27
22:32:30|20760.27
22:32:31|20760.27
22:32:33|20760.26
22:32:33|20760.26
22:32:35|20760.26
22:32:36|20760.26
22:32:37|20760.26
22:32:38|20761.27
22:32:38|20761.3
22:32:39|20763.52
22:32:41|20764.4
22:32:41|20769.99
22:32:43|20769.98
22:32:44|20769.98
22:32:45|20769.98
22:32:46|20769.99
22:32:47|20769.99
22:32:48|20769.99
22:32:49|20770.
22:32:50|20768.94
22:32:52|20768.7
22:32:53|20766.85
22:32:54|20762.32
22:32:55|20762.32
22:32:56|20762.36
22:32:58|20763.12
22:32:58|20763.12
22:32:59|20764.28
22:33:00|20769.9
22:33:02|20769.11
22:33:03|20768.14
22:33:04|20768.14
22:33:05|20768.14
22:33:06|20768.14
22:33:07|20768.14
22:33:08|20765.45
22:33:09|20765.44
22:33:10|20765.45
22:33:11|20765.45
22:33:13|20763.3
22:33:14|20763.29
22:33:15|20763.29
22:33:16|20763.3
22:33:17|20763.3
22:33:17|20764.98
22:33:19|20766.72
22:33:20|20768.31
22:33:22|20768.31
22:33:23|20766.71
22:33:23|20760.26
22:33:25|20760.01
22:33:26|20757.83
22:33:27|20754.3
22:33:28|20754.3
22:33:29|20754.3
22:33:29|20750.93
22:33:31|20748.23
22:33:32|20746.12
22:33:32|20744.97
22:33:34|20743.85
22:33:35|20743.85
22:33:35|20743.26
22:33:37|20743.26
22:33:38|20743.26
22:33:39|20747.14
22:33:40|20747.14
22:33:42|20747.13
22:33:42|20742.93
22:33:44|20746.25
22:33:45|20743.19
22:33:47|20743.19
22:33:48|20743.19
22:33:49|20744.13
22:33:51|20744.13
22:33:51|20754.27
22:33:52|20755.32
22:33:53|20755.32
22:33:55|20760.
22:33:56|20760.
22:33:58|20764.53
22:33:58|20769.87
22:34:00|20769.86
22:34:01|20772.08
22:34:02|20770.35
22:34:03|20770.34
22:34:05|20770.33
22:34:06|20770.33
22:34:07|20770.32
22:34:08|20771.14
22:34:09|20771.13
22:34:10|20771.14
22:34:11|20771.14
22:34:13|20772.78
22:34:14|20777.12
22:34:16|20771.95
22:34:16|20774.72
22:34:17|20774.72
22:34:18|20772.67
22:34:19|20772.67
22:34:20|20772.67
22:34:21|20772.67
22:34:22|20772.67
22:34:23|20772.66
22:34:25|20771.38
22:34:26|20770.11
22:34:26|20765.22
22:34:28|20765.22
22:34:29|20765.22
22:34:30|20768.75
22:34:31|20770.33
22:34:32|20772.59
22:34:32|20772.59
22:34:34|20770.33
22:34:35|20770.33
22:34:36|20770.33
22:34:37|20770.33
22:34:38|20770.33
22:34:39|20770.33
22:34:40|20772.4
22:34:41|20772.4
22:34:42|20778.21
22:34:43|20778.21
22:34:44|20778.21
22:34:46|20775.06
22:34:47|20777.17
22:34:48|20777.17
22:34:49|20781.12
22:34:50|20786.42
22:34:51|20787.99
22:34:53|20786.66
22:34:54|20790.7
22:34:55|20790.71
22:34:56|20794.71
22:34:57|20793.
22:34:58|20786.65
22:35:00|20791.72
22:35:01|20793.41
22:35:01|20793.41
22:35:03|20793.41
22:35:04|20793.63
22:35:05|20787.99
22:35:06|20793.28
22:35:06|20789.28
22:35:08|20788.
22:35:09|20781.11
22:35:10|20777.86
22:35:11|20777.85
22:35:12|20774.01
22:35:13|20774.01
22:35:14|20774.01
22:35:15|20777.65
22:35:16|20780.52
22:35:17|20779.6
22:35:18|20785.99
22:35:19|20786.
22:35:20|20786.
22:35:21|20785.99
22:35:22|20782.98
22:35:24|20782.98
22:35:24|20782.98
22:35:26|20782.98
22:35:26|20782.98
22:35:27|20782.98
22:35:29|20780.
22:35:30|20777.34
22:35:31|20777.34
22:35:31|20777.33
22:35:33|20779.71
22:35:34|20779.99
22:35:35|20784.92
22:35:36|20784.93
22:35:37|20784.93
22:35:38|20784.93
22:35:39|20784.92
22:35:40|20784.58
22:35:41|20782.77
22:35:42|20781.28
22:35:43|20781.28
22:35:44|20781.28
22:35:46|20782.55
22:35:47|20782.55
22:35:49|20783.98
22:35:50|20777.91
22:35:51|20777.91
22:35:52|20777.91
22:35:53|20777.91
22:35:54|20777.91
22:35:55|20777.91
22:35:57|20782.92
22:35:58|20782.92
22:35:59|20782.91
22:36:00|20777.92
22:36:01|20783.85
22:36:03|20783.85
22:36:03|20783.85
22:36:04|20783.32
22:36:06|20777.36
22:36:07|20777.37
22:36:07|20783.97
22:36:08|20783.97
22:36:10|20783.97
22:36:11|20783.97
22:36:13|20783.97
22:36:13|20783.97
22:36:15|20779.94
22:36:16|20779.94
22:36:17|20779.94
22:36:18|20779.93
22:36:20|20793.36
22:36:20|20793.35
22:36:21|20788.66
22:36:23|20791.78
22:36:23|20791.78
22:36:25|20800.
22:36:26|20795.51
22:36:27|20795.51
22:36:27|20795.51
22:36:29|20795.51
22:36:29|20795.51
22:36:31|20795.51
22:36:31|20795.51
22:36:33|20793.88
22:36:34|20790.59
22:36:35|20788.91
22:36:36|20787.64
22:36:37|20785.56
22:36:38|20782.27
22:36:39|20781.3
22:36:39|20779.93
22:36:40|20775.3
22:36:42|20771.31
22:36:42|20771.
22:36:44|20771.
22:36:45|20775.3
22:36:46|20775.3
22:36:47|20775.23
22:36:48|20775.23
22:36:50|20775.23
22:36:51|20778.58
22:36:52|20778.58
22:36:53|20778.58
22:36:53|20778.59
22:36:54|20778.59
22:36:56|20778.59
22:36:56|20778.59
22:36:57|20778.58
22:36:58|20775.23
22:37:00|20773.8
22:37:01|20773.8
22:37:02|20773.8
22:37:03|20779.09
22:37:04|20779.09
22:37:05|20779.09
22:37:06|20779.1
22:37:07|20782.52
22:37:08|20786.65
22:37:10|20789.41
22:37:12|20786.63
22:37:13|20787.96
22:37:14|20787.96
22:37:15|20787.96
22:37:16|20786.96
22:37:17|20786.96
22:37:18|20786.96
22:37:19|20780.56
22:37:20|20780.56
22:37:21|20780.56
22:37:23|20781.65
22:37:23|20781.65
22:37:25|20781.65
22:37:26|20781.65
22:37:27|20781.65
22:37:28|20778.64
22:37:30|20777.25
22:37:30|20775.77
22:37:31|20776.72
22:37:33|20782.67
22:37:33|20779.68
22:37:34|20779.68
22:37:35|20779.68
22:37:36|20779.68
22:37:37|20779.68
22:37:39|20778.66
22:37:39|20778.66
22:37:41|20779.93
22:37:42|20782.67
22:37:43|20782.67
22:37:44|20782.66
22:37:45|20782.66
22:37:46|20782.66
22:37:47|20782.66
22:37:49|20781.22
22:37:54|20781.23
22:37:55|20781.22
22:37:56|20775.76
22:37:57|20775.23
22:37:58|20775.23
22:37:59|20775.23
22:37:59|20775.24
22:38:01|20781.21
22:38:02|20781.21
22:38:03|20775.71
22:38:04|20775.71
22:38:05|20775.71
22:38:06|20775.71
22:38:07|20777.54
22:38:08|20777.54
22:38:09|20777.54
22:38:10|20777.54
22:38:11|20775.75
22:38:12|20775.75
22:38:13|20777.31
22:38:14|20777.31
22:38:16|20777.31
22:38:17|20777.53
22:38:17|20777.54
22:38:18|20777.53
22:38:19|20778.81
22:38:21|20778.81
22:38:22|20778.81
22:38:23|20778.81
22:38:24|20778.81
22:38:25|20778.81
22:38:26|20778.73
22:38:27|20778.73
22:38:28|20778.73
22:38:29|20781.43
22:38:30|20784.45
22:38:31|20784.33
22:38:32|20778.57
22:38:33|20778.57
22:38:34|20778.57
22:38:35|20776.26
22:38:36|20776.26
22:38:37|20776.27
22:38:38|20776.27
22:38:39|20778.21
22:38:40|20778.22
22:38:41|20778.22
22:38:42|20778.22
22:38:43|20778.22
22:38:44|20778.21
22:38:45|20778.21
22:38:46|20778.22
22:38:47|20778.22
22:38:49|20778.21
22:38:50|20778.22
22:38:51|20778.22
22:38:52|20778.22
22:38:53|20778.22
22:38:54|20778.57
22:38:55|20778.57
22:38:56|20778.57
22:38:57|20778.57
22:38:58|20778.57
22:38:59|20778.56
22:39:01|20778.57
22:39:02|20778.57
22:39:02|20785.48
22:39:04|20785.48
22:39:05|20786.48
22:39:06|20778.95
22:39:07|20778.95
22:39:08|20778.95
22:39:09|20778.95
22:39:11|20777.18
22:39:12|20777.18
22:39:12|20777.18
22:39:13|20777.18
22:39:15|20777.18
22:39:16|20777.18
22:39:16|20777.18
22:39:18|20777.18
22:39:19|20777.18
22:39:20|20777.18
22:39:21|20777.18
22:39:22|20777.3
22:39:23|20777.18
22:39:24|20777.18
22:39:25|20777.18
22:39:26|20777.18
22:39:27|20777.18
22:39:28|20777.18
22:39:29|20777.18
22:39:30|20777.18
22:39:31|20777.18
22:39:32|20772.11
22:39:33|20768.18
22:39:34|20768.18
22:39:35|20768.17
22:39:36|20768.17
22:39:37|20768.17
22:39:38|20763.96
22:39:39|20757.11
22:39:40|20755.48
22:39:41|20755.48
22:39:42|20755.48
22:39:43|20755.48
22:39:44|20753.7
22:39:45|20756.7
22:39:46|20751.25
22:39:48|20751.25
22:39:49|20752.32
22:39:50|20752.32
22:39:52|20753.68
22:39:53|20749.23
22:39:54|20749.17
22:39:55|20751.61
22:39:57|20759.18
22:39:58|20759.18
22:39:59|20758.46
22:40:00|20753.69
22:40:01|20759.18
22:40:02|20759.17
22:40:04|20759.18
22:40:04|20759.18
22:40:05|20761.15
22:40:06|20761.16
22:40:08|20761.15
22:40:09|20761.15
22:40:10|20762.67
22:40:11|20765.32
22:40:12|20765.32
22:40:13|20767.48
22:40:14|20767.48
22:40:15|20767.48
22:40:16|20767.48
22:40:17|20767.48
22:40:18|20767.48
22:40:19|20767.48
22:40:20|20777.18
22:40:21|20777.18
22:40:22|20777.18
22:40:23|20777.18
22:40:24|20782.31
22:40:25|20782.31
22:40:26|20777.19
22:40:27|20777.19
22:40:28|20784.72
22:40:29|20784.72
22:40:30|20784.73
22:40:32|20784.73
22:40:32|20784.73
22:40:34|20786.99
22:40:34|20786.99
22:40:35|20786.99
22:40:36|20780.57
22:40:37|20785.21
22:40:38|20780.56
22:40:39|20780.56
22:40:40|20780.57
22:40:41|20781.59
22:40:43|20776.86
22:40:43|20780.43
22:40:44|20781.58
22:40:45|20780.86
22:40:47|20778.28
22:40:47|20779.7
22:40:48|20780.86
22:40:50|20780.85
22:40:51|20780.85
22:40:52|20781.04
22:40:53|20781.04
22:40:54|20786.59
22:40:55|20786.59
22:40:56|20785.
22:40:57|20776.85
22:40:58|20772.25
22:40:59|20779.39
22:41:01|20786.98
22:41:02|20781.48
22:41:03|20781.49
22:41:05|20778.03
22:41:05|20775.28
22:41:07|20775.29
22:41:08|20775.29
22:41:09|20776.75
22:41:10|20776.75
22:41:11|20780.68
22:41:11|20778.04
22:41:13|20781.72
22:41:13|20781.67
22:41:15|20781.67
22:41:16|20781.67
22:41:17|20780.38
22:41:18|20776.98
22:41:19|20767.34
22:41:19|20767.34
22:41:21|20766.88
22:41:22|20766.88
22:41:22|20766.88
22:41:24|20772.53
22:41:26|20772.52
22:41:27|20772.52
22:41:27|20772.53
22:41:29|20771.25
22:41:30|20768.56
22:41:30|20768.56
22:41:31|20768.56
22:41:33|20773.41
22:41:34|20773.41
22:41:35|20773.41
22:41:35|20775.4
22:41:36|20776.02
22:41:38|20776.68
22:41:39|20779.43
22:41:39|20779.43
22:41:40|20779.43
22:41:41|20779.43
22:41:42|20779.43
22:41:43|20779.43
22:41:44|20779.43
22:41:45|20776.77
22:41:47|20776.77
22:41:48|20778.76
22:41:49|20778.76
22:41:50|20778.13
22:41:51|20776.94
22:41:52|20776.94
22:41:53|20776.95
22:41:55|20776.95
22:41:56|20776.95
22:41:56|20776.94
22:41:58|20776.94
22:42:00|20776.95
22:42:00|20776.95
22:42:01|20780.45
22:42:03|20780.45
22:42:03|20780.45
22:42:05|20780.45
22:42:06|20780.45
22:42:06|20780.45
22:42:08|20780.45
22:42:08|20780.45
22:42:09|20778.83
22:42:11|20778.83
22:42:12|20778.83
22:42:13|20778.83
22:42:14|20778.83
22:42:15|20776.77
22:42:16|20776.77
22:42:17|20776.85
22:42:18|20778.84
22:42:19|20778.84
22:42:20|20779.31
22:42:21|20779.31
22:42:22|20779.31
22:42:23|20779.31
22:42:24|20779.31
22:42:25|20779.32
22:42:26|20779.41
22:42:28|20779.42
22:42:28|20779.42
22:42:30|20779.42
22:42:31|20779.42
22:42:32|20779.42
22:42:32|20786.65
22:42:34|20786.66
22:42:35|20786.66
22:42:36|20786.66
22:42:37|20786.65
22:42:38|20782.49
22:42:39|20782.49
22:42:40|20784.59
22:42:41|20784.59
22:42:42|20784.59
22:42:43|20784.59
22:42:44|20784.59
22:42:45|20782.51
22:42:46|20782.51
22:42:47|20782.51
22:42:48|20782.51
22:42:49|20782.51
22:42:50|20782.51
22:42:52|20782.97
22:42:53|20781.22
22:42:54|20781.22
22:42:55|20779.94
22:42:57|20779.43
22:42:58|20779.43
22:42:59|20779.43
22:43:00|20779.43
22:43:01|20779.43
22:43:03|20779.43
22:43:03|20779.43
22:43:05|20779.44
22:43:06|20779.44
22:43:07|20779.94
22:43:08|20779.94
22:43:09|20789.03
22:43:10|20794.56
22:43:11|20794.56
22:43:12|20794.87
22:43:13|20794.87
22:43:14|20790.29
22:43:15|20785.46
22:43:16|20785.45
22:43:17|20784.78
22:43:18|20794.56
22:43:19|20794.56
22:43:21|20795.51
22:43:21|20793.45
22:43:22|20793.31
22:43:24|20793.31
22:43:24|20795.96
22:43:25|20794.58
22:43:26|20794.58
22:43:27|20794.57
22:43:28|20794.57
22:43:30|20794.27
22:43:31|20794.27
22:43:31|20793.31
22:43:33|20793.3
22:43:34|20792.26
22:43:34|20792.26
22:43:36|20792.27
22:43:37|20792.27
22:43:37|20792.27
22:43:39|20792.27
22:43:40|20792.27
22:43:41|20792.27
22:43:41|20792.27
22:43:43|20792.27
22:43:44|20799.21
22:43:45|20799.21
22:43:46|20799.22
22:43:47|20817.
22:43:48|20816.67
22:43:49|20825.
22:43:50|20830.15
22:43:51|20831.75
22:43:52|20830.58
22:43:53|20830.58
22:43:54|20832.01
22:43:55|20835.58
22:43:56|20835.59
22:43:58|20828.58
22:43:59|20828.58
22:44:00|20832.02
22:44:01|20832.02
22:44:01|20832.02
22:44:03|20830.96
22:44:04|20828.58
22:44:05|20828.58
22:44:06|20826.6
22:44:08|20822.17
22:44:09|20823.87
22:44:10|20822.41
22:44:11|20821.11
22:44:12|20816.01
22:44:13|20814.68
22:44:15|20817.7
22:44:16|20817.7
22:44:17|20817.7
22:44:18|20819.48
22:44:19|20819.48
22:44:20|20829.24
22:44:21|20830.34
22:44:22|20830.33
22:44:23|20829.23
22:44:24|20823.01
22:44:25|20823.01
22:44:26|20823.01
22:44:27|20826.94
22:44:28|20826.95
22:44:29|20829.25
22:44:30|20829.25
22:44:31|20833.29
22:44:32|20833.29
22:44:33|20830.34
22:44:34|20830.34
22:44:36|20829.13
22:44:37|20829.13
22:44:38|20829.12
22:44:39|20829.12
22:44:40|20827.5
22:44:40|20827.51
22:44:42|20832.26
22:44:43|20827.45
22:44:43|20827.45
22:44:45|20827.45
22:44:45|20830.35
22:44:46|20830.39
22:44:48|20830.39
22:44:48|20823.34
22:44:49|20820.74
22:44:50|20820.74
22:44:52|20820.73
22:44:53|20818.83
22:44:54|20817.83
22:44:56|20820.72
22:44:57|20825.58
22:44:59|20824.53
22:44:59|20824.53
22:45:01|20824.53
22:45:02|20824.53
22:45:03|20820.81
22:45:04|20820.81
22:45:06|20820.81
22:45:07|20818.64
22:45:09|20823.5
22:45:10|20829.24
22:45:10|20829.24
22:45:12|20829.24
22:45:12|20828.05
22:45:14|20828.05
22:45:15|20826.69
22:45:16|20826.69
22:45:17|20826.7
22:45:18|20826.7
22:45:19|20829.42
22:45:20|20833.21
22:45:21|20833.21
22:45:22|20836.63
22:45:23|20836.63
22:45:24|20836.64
22:45:25|20838.42
22:45:26|20841.6
22:45:27|20836.27
22:45:28|20838.58
22:45:29|20844.36
22:45:30|20846.
22:45:31|20837.93
22:45:32|20839.3
22:45:33|20839.3
22:45:34|20839.31
22:45:35|20841.64
22:45:36|20841.64
22:45:37|20841.65
22:45:38|20841.61
22:45:39|20838.57
22:45:40|20841.02
22:45:41|20841.02
22:45:42|20838.
22:45:43|20840.87
22:45:44|20840.33
22:45:45|20838.09
22:45:46|20838.09
22:45:47|20840.75
22:45:48|20832.4
22:45:49|20830.35
22:45:50|20829.25
22:45:51|20820.01
22:45:52|20820.01
22:45:53|20820.01
22:45:54|20816.74
22:45:56|20815.77
22:45:57|20815.77
22:45:58|20815.77
22:45:59|20815.77
22:46:00|20815.28
22:46:02|20809.25
22:46:03|20808.93
22:46:04|20801.64
22:46:05|20801.63
22:46:06|20792.64
22:46:07|20794.17
22:46:09|20793.63
22:46:10|20786.44
22:46:10|20794.26
22:46:11|20794.26
22:46:13|20792.25
22:46:14|20788.83
22:46:14|20788.82
22:46:16|20785.01
22:46:17|20785.01
22:46:18|20788.26
22:46:20|20788.26
22:46:20|20790.46
22:46:21|20792.2
22:46:22|20787.31
22:46:23|20787.31
22:46:24|20785.
22:46:25|20779.01
22:46:26|20786.15
22:46:27|20780.54
22:46:28|20779.01
22:46:29|20779.01
22:46:30|20779.01
22:46:32|20779.01
22:46:33|20784.42
22:46:34|20784.41
22:46:35|20780.25
22:46:36|20780.25
22:46:37|20780.26
22:46:38|20780.26
22:46:39|20782.33
22:46:40|20782.34
22:46:41|20782.34
22:46:42|20782.34
22:46:43|20784.41
22:46:44|20784.4
22:46:45|20784.4
22:46:46|20784.4
22:46:48|20784.4
22:46:48|20784.4
22:46:50|20781.06
22:46:50|20781.07
22:46:52|20781.06
22:46:52|20781.06
22:46:54|20781.06
22:46:55|20781.06
22:46:55|20786.94
22:46:57|20792.17
22:46:58|20786.31
22:47:00|20784.53
22:47:00|20784.53
22:47:02|20784.53
22:47:03|20783.66
22:47:04|20780.4
22:47:05|20783.56
22:47:06|20783.56
22:47:07|20790.06
22:47:08|20787.09
22:47:11|20783.66
22:47:11|20783.66
22:47:12|20783.66
22:47:14|20783.74
22:47:14|20783.74
22:47:16|20783.74
22:47:18|20783.74
22:47:19|20783.74
22:47:19|20790.52
22:47:20|20792.89
22:47:22|20790.92
22:47:23|20790.92
22:47:24|20790.93
22:47:26|20790.92
22:47:26|20790.93
22:47:28|20790.04
22:47:28|20790.04
22:47:29|20790.04
22:47:30|20790.04
22:47:31|20790.04
22:47:33|20788.03
22:47:34|20786.94
22:47:34|20786.94
22:47:35|20783.91
22:47:36|20783.91
22:47:37|20783.91
22:47:39|20783.9
22:47:39|20783.9
22:47:41|20782.87
22:47:42|20782.87
22:47:43|20782.87
22:47:44|20783.89
22:47:45|20783.89
22:47:46|20787.41
22:47:47|20789.38
22:47:48|20789.38
22:47:49|20789.38
22:47:50|20792.97
22:47:51|20792.96
22:47:52|20792.96
22:47:53|20792.98
22:47:54|20792.98
22:47:55|20794.24
22:47:56|20794.24
22:47:58|20805.35
22:47:59|20804.35
22:48:00|20800.31
22:48:01|20800.3
22:48:02|20800.3
22:48:03|20800.01
22:48:04|20800.
22:48:06|20786.66
22:48:07|20781.51
22:48:08|20781.52
22:48:09|20783.57
22:48:10|20785.05
22:48:11|20784.42
22:48:12|20787.38
22:48:13|20784.43
22:48:14|20787.37
22:48:15|20787.37
22:48:17|20784.42
22:48:18|20778.91
22:48:19|20778.91
22:48:20|20782.34
22:48:21|20782.34
22:48:22|20782.34
22:48:23|20782.34
22:48:24|20781.3
22:48:25|20781.3
22:48:26|20785.05
22:48:27|20791.65
22:48:28|20792.28
22:48:29|20787.33
22:48:30|20787.33
22:48:31|20787.34
22:48:32|20787.34
22:48:33|20787.34
22:48:34|20787.34
22:48:35|20787.34
22:48:37|20787.34
22:48:38|20787.33
22:48:39|20787.33
22:48:40|20787.33
22:48:41|20787.33
22:48:42|20788.38
22:48:43|20788.38
22:48:44|20787.65
22:48:45|20787.65
22:48:46|20787.34
22:48:47|20787.66
22:48:48|20787.66
22:48:49|20787.65
22:48:50|20787.66
22:48:51|20787.66
22:48:52|20787.66
22:48:53|20787.66
22:48:54|20793.19
22:48:55|20793.19
22:48:56|20793.89
22:48:57|20793.89
22:48:58|20793.89
22:49:00|20793.89
22:49:02|20802.27
22:49:03|20793.9
22:49:05|20793.9
22:49:05|20793.9
22:49:06|20793.9
22:49:08|20793.9
22:49:08|20793.9
22:49:09|20793.9
22:49:11|20793.9
22:49:11|20793.9
22:49:12|20790.51
22:49:14|20786.66
22:49:14|20786.66
22:49:15|20787.64
22:49:16|20787.64
22:49:18|20790.56
22:49:20|20790.56
22:49:20|20790.56
22:49:21|20790.56
22:49:22|20790.56
22:49:24|20790.56
22:49:24|20791.77
22:49:26|20791.77
22:49:27|20791.78
22:49:28|20791.78
22:49:29|20791.78
22:49:29|20791.78
22:49:31|20791.78
22:49:32|20791.78
22:49:32|20791.78
22:49:34|20791.78
22:49:35|20791.78
22:49:36|20791.78
22:49:36|20791.78
22:49:38|20789.34
22:49:39|20789.34
22:49:40|20789.35
22:49:41|20789.35
22:49:42|20789.35
22:49:43|20789.35
22:49:44|20789.35
22:49:46|20789.35
22:49:46|20789.35
22:49:47|20789.6
22:49:48|20789.6
22:49:49|20789.6
22:49:50|20789.6
22:49:51|20789.6
22:49:52|20789.59
22:49:53|20789.59
22:49:54|20792.8
22:49:55|20798.03
22:49:56|20804.93
22:49:57|20804.93
22:49:58|20804.93
22:49:59|20804.93
22:50:00|20804.93
22:50:02|20807.33
22:50:03|20807.34
22:50:04|20805.8
22:50:06|20798.07
22:50:07|20798.08
22:50:08|20808.42
22:50:09|20807.64
22:50:10|20808.65
22:50:10|20808.65
22:50:12|20801.49
22:50:13|20807.93
22:50:18|20803.59
22:50:19|20800.68
22:50:20|20800.67
22:50:21|20800.68
22:50:22|20800.68
22:50:23|20800.67
22:50:24|20796.23
22:50:25|20792.33
22:50:26|20797.26
22:50:28|20797.82
22:50:28|20797.82
22:50:30|20797.36
22:50:31|20797.36
22:50:32|20797.34
22:50:33|20797.34
22:50:35|20793.84
22:50:35|20797.36
22:50:36|20797.36
22:50:38|20797.36
22:50:39|20792.02
22:50:39|20790.27
22:50:40|20790.26
22:50:41|20791.41
22:50:43|20793.47
22:50:43|20793.47
22:50:44|20793.47
22:50:45|20793.47
22:50:46|20793.47
22:50:47|20793.47
22:50:49|20793.46
22:50:49|20793.46
22:50:51|20793.46
22:50:52|20793.46
22:50:53|20798.79
22:50:54|20805.
22:50:55|20801.17
22:50:56|20801.17
22:50:57|20801.17
22:50:58|20800.
22:50:59|20800.
22:51:00|20800.
22:51:01|20797.49
22:51:02|20797.49
22:51:04|20797.8
22:51:05|20796.77
22:51:06|20796.77
22:51:07|20793.54
22:51:08|20789.99
22:51:09|20793.24
22:51:10|20793.23
22:51:11|20793.23
22:51:13|20791.55
22:51:14|20793.65
22:51:15|20793.65
22:51:16|20800.
22:51:16|20804.99
22:51:18|20803.94
22:51:19|20803.93
22:51:20|20800.42
22:51:21|20803.93
22:51:22|20803.93
22:51:23|20805.
22:51:24|20801.45
22:51:25|20801.45
22:51:26|20801.45
22:51:27|20801.45
22:51:29|20799.33
22:51:29|20799.33
22:51:30|20798.87
22:51:32|20796.18
22:51:33|20794.08
22:51:34|20792.
22:51:35|20795.91
22:51:36|20798.33
22:51:37|20789.79
22:51:37|20789.8
22:51:38|20798.15
22:51:39|20792.22
22:51:40|20792.22
22:51:41|20796.66
22:51:43|20798.03
22:51:43|20798.03
22:51:44|20800.
22:51:46|20800.
22:51:47|20799.99
22:51:47|20799.99
22:51:49|20805.
22:51:50|20813.09
22:51:51|20813.08
22:51:52|20817.64
22:51:53|20817.64
22:51:54|20817.64
22:51:55|20808.5
22:51:56|20808.51
22:51:57|20805.67
22:51:58|20802.5
22:52:00|20802.51
22:52:01|20805.68
22:52:02|20805.68
22:52:03|20800.
22:52:04|20794.96
22:52:05|20793.
22:52:06|20793.
22:52:07|20794.95
22:52:08|20793.68
22:52:09|20793.68
22:52:10|20793.68
22:52:11|20793.68
22:52:12|20793.68
22:52:14|20793.68
22:52:15|20793.67
22:52:16|20793.68
22:52:17|20793.68
22:52:19|20793.68
22:52:19|20793.68
22:52:21|20793.68
22:52:21|20793.68
22:52:22|20793.67
22:52:24|20793.68
22:52:25|20793.68
22:52:26|20793.68
22:52:26|20793.
22:52:28|20793.
22:52:29|20793.
22:52:30|20792.99
22:52:31|20792.99
22:52:32|20792.99
22:52:33|20792.99
22:52:34|20792.99
22:52:35|20792.64
22:52:36|20792.64
22:52:36|20792.99
22:52:38|20792.99
22:52:39|20792.99
22:52:40|20792.99
22:52:41|20792.99
22:52:42|20797.42
22:52:43|20794.27
22:52:44|20788.47
22:52:45|20783.27
22:52:46|20781.36
22:52:47|20785.77
22:52:48|20781.97
22:52:49|20781.97
22:52:50|20781.97
22:52:51|20781.98
22:52:52|20785.78
22:52:53|20781.99
22:52:54|20781.98
22:52:55|20781.3
22:52:56|20780.71
22:52:58|20780.72
22:52:58|20781.98
22:53:00|20781.98
22:53:00|20782.66
22:53:02|20773.08
22:53:02|20773.08
22:53:04|20780.15
22:53:05|20780.15
22:53:07|20780.15
22:53:07|20777.08
22:53:09|20765.54
22:53:10|20759.01
22:53:11|20759.01
22:53:12|20760.05
22:53:14|20764.01
22:53:14|20764.01
22:53:15|20762.82
22:53:17|20760.18
22:53:18|20760.18
22:53:19|20760.18
22:53:21|20760.18
22:53:22|20756.49
22:53:22|20759.55
22:53:23|20759.55
22:53:25|20759.55
22:53:26|20762.5
22:53:27|20756.74
22:53:28|20754.3
22:53:29|20754.29
22:53:30|20754.29
22:53:31|20753.41
22:53:32|20751.36
22:53:34|20751.26
22:53:35|20751.26
22:53:36|20751.26
22:53:37|20756.41
22:53:38|20759.54
22:53:39|20762.48
22:53:39|20762.49
22:53:41|20763.79
22:53:43|20763.79
22:53:44|20762.49
22:53:44|20758.08
22:53:45|20758.08
22:53:46|20758.08
22:53:47|20757.37
22:53:48|20755.54
22:53:49|20755.54
22:53:50|20755.54
22:53:51|20755.54
22:53:52|20758.07
22:53:53|20758.07
22:53:54|20758.07
22:53:55|20758.07
22:53:56|20758.07
22:53:57|20758.06
22:53:59|20749.24
22:53:59|20749.24
22:54:00|20748.36
22:54:02|20755.97
22:54:03|20757.58
22:54:04|20752.21
22:54:05|20754.09
22:54:07|20753.98
22:54:08|20754.09
22:54:09|20754.09
22:54:10|20754.09
22:54:11|20754.09
22:54:11|20754.38
22:54:12|20754.38
22:54:14|20754.38
22:54:14|20754.09
22:54:16|20754.09
22:54:17|20755.36
22:54:18|20755.97
22:54:19|20755.36
22:54:20|20755.36
22:54:21|20757.82
22:54:22|20757.82
22:54:23|20757.83
22:54:24|20759.09
22:54:25|20757.83
22:54:26|20757.83
22:54:27|20757.84
22:54:28|20757.83
22:54:29|20757.86
22:54:30|20752.92
22:54:31|20752.92
22:54:32|20752.92
22:54:33|20752.92
22:54:34|20758.76
22:54:35|20758.76
22:54:36|20758.76
22:54:37|20761.25
22:54:38|20761.71
22:54:39|20756.05
22:54:41|20759.54
22:54:41|20759.54
22:54:43|20759.54
22:54:44|20759.54
22:54:45|20759.54
22:54:46|20757.48
22:54:47|20757.48
22:54:48|20757.48
22:54:49|20757.47
22:54:49|20757.46
22:54:50|20757.46
22:54:52|20757.46
22:54:53|20759.64
22:54:54|20756.37
22:54:55|20754.4
22:54:57|20758.24
22:54:58|20757.
22:54:58|20754.41
22:55:00|20754.42
22:55:01|20754.42
22:55:02|20756.96
22:55:02|20756.96
22:55:04|20758.88
22:55:06|20758.88
22:55:07|20758.88
22:55:08|20758.88
22:55:09|20758.87
22:55:10|20758.87
22:55:11|20769.75
22:55:12|20769.74
22:55:13|20780.32
22:55:15|20785.82
22:55:16|20798.2
22:55:17|20798.98
22:55:18|20808.49
22:55:19|20808.49
22:55:20|20802.18
22:55:21|20801.07
22:55:22|20801.07
22:55:23|20799.07
22:55:24|20804.26
22:55:25|20807.68
22:55:26|20803.16
22:55:27|20805.41
22:55:28|20812.83
22:55:29|20812.23
22:55:30|20807.04
22:55:31|20803.24
22:55:32|20801.09
22:55:33|20799.07
22:55:34|20795.91
22:55:35|20793.81
22:55:36|20787.65
22:55:37|20787.63
22:55:38|20787.63
22:55:39|20796.97
22:55:40|20799.07
22:55:41|20803.78
22:55:42|20799.07
22:55:43|20797.33
22:55:44|20797.33
22:55:45|20804.43
22:55:46|20808.43
22:55:47|20810.95
22:55:48|20809.34
22:55:49|20809.33
22:55:50|20804.89
22:55:51|20814.94
22:55:52|20815.79
22:55:53|20815.79
22:55:55|20823.49
22:55:56|20833.07
22:55:57|20836.19
22:55:58|20832.31
22:55:59|20843.47
22:56:00|20845.
22:56:01|20851.4
22:56:02|20842.32
22:56:03|20840.33
22:56:04|20831.36
22:56:06|20836.15
22:56:07|20836.03
22:56:08|20845.13
22:56:09|20849.98
22:56:10|20843.33
22:56:11|20841.21
22:56:13|20844.49
22:56:14|20839.39
22:56:15|20844.13
22:56:16|20849.98
22:56:17|20842.47
22:56:18|20844.97
22:56:19|20842.07
22:56:21|20838.52
22:56:21|20834.74
22:56:22|20834.74
22:56:24|20838.39
22:56:25|20838.39
22:56:26|20835.79
22:56:26|20839.99
22:56:27|20844.95
22:56:28|20840.
22:56:29|20834.17
22:56:31|20844.92
22:56:31|20846.15
22:56:33|20839.01
22:56:35|20844.64
22:56:36|20850.
22:56:37|20850.
22:56:38|20850.07
22:56:39|20848.9
22:56:40|20848.9
22:56:41|20844.
22:56:42|20844.
22:56:44|20844.94
22:56:45|20840.56
22:56:45|20844.92
22:56:46|20850.66
22:56:48|20846.85
22:56:48|20846.85
22:56:49|20845.92
22:56:50|20840.56
22:56:51|20840.55
22:56:53|20840.55
22:56:53|20840.55
22:56:55|20840.55
22:56:55|20840.55
22:56:57|20839.66
22:56:58|20839.66
22:56:59|20843.89
22:57:00|20846.85
22:57:01|20840.32
22:57:02|20840.31
22:57:03|20838.41
22:57:04|20833.3
22:57:05|20830.36
22:57:06|20829.24
22:57:08|20827.28
22:57:09|20833.31
22:57:10|20833.31
22:57:10|20833.3
22:57:13|20829.09
22:57:13|20826.21
22:57:14|20826.64
22:57:15|20827.68
22:57:16|20830.74
22:57:18|20830.74
22:57:18|20830.74
22:57:20|20829.08
22:57:20|20829.09
22:57:21|20829.09
22:57:23|20828.03
22:57:24|20828.03
22:57:25|20828.04
22:57:26|20830.11
22:57:27|20830.11
22:57:28|20823.99
22:57:29|20823.8
22:57:30|20823.8
22:57:31|20823.31
22:57:32|20823.31
22:57:33|20823.97
22:57:34|20823.97
22:57:35|20823.97
22:57:36|20823.98
22:57:37|20825.39
22:57:38|20832.65
22:57:39|20830.2
22:57:40|20826.21
22:57:41|20826.21
22:57:42|20826.21
22:57:43|20834.33
22:57:44|20834.33
22:57:45|20834.33
22:57:47|20834.33
22:57:48|20831.45
22:57:49|20829.33
22:57:50|20825.05
22:57:50|20824.82
22:57:51|20824.82
22:57:52|20824.82
22:57:53|20829.33
22:57:55|20834.34
22:57:55|20834.34
22:57:56|20834.34
22:57:57|20834.34
22:57:59|20834.33
22:58:00|20834.34
22:58:00|20828.02
22:58:01|20825.37
22:58:02|20825.38
22:58:04|20825.38
22:58:05|20826.66
22:58:05|20825.38
22:58:07|20825.38
22:58:09|20825.38
22:58:10|20825.38
22:58:11|20825.38
22:58:12|20825.38
22:58:14|20821.2
22:58:15|20821.2
22:58:17|20821.2
22:58:18|20827.74
22:58:19|20830.87
22:58:20|20830.87
22:58:21|20832.02
22:58:22|20827.96
22:58:23|20827.96
22:58:24|20827.96
22:58:25|20827.97
22:58:26|20827.97
22:58:27|20827.97
22:58:28|20831.72
22:58:29|20835.22
22:58:30|20831.22
22:58:31|20831.22
22:58:32|20831.22
22:58:33|20831.21
22:58:34|20829.03
22:58:35|20829.03
22:58:36|20829.02
22:58:37|20829.04
22:58:38|20829.04
22:58:39|20833.8
22:58:40|20833.81
22:58:41|20844.92
22:58:42|20844.84
22:58:43|20850.1
22:58:44|20850.1
22:58:45|20850.1
22:58:46|20850.72
22:58:47|20852.86
22:58:48|20850.
22:58:49|20850.
22:58:50|20850.
22:58:51|20847.35
22:58:52|20847.34
22:58:53|20847.34
22:58:54|20847.34
22:58:55|20835.74
22:58:56|20833.63
22:58:58|20829.4
22:58:59|20826.19
22:59:00|20834.36
22:59:01|20834.36
22:59:02|20839.36
22:59:03|20847.02
22:59:04|20848.38
22:59:05|20848.38
22:59:06|20842.4
22:59:07|20848.37
22:59:08|20846.28
22:59:10|20850.
22:59:10|20850.
22:59:12|20847.99
22:59:12|20856.16
22:59:15|20856.51
22:59:15|20859.92
22:59:16|20895.58
22:59:18|20899.1
22:59:19|20899.79
22:59:21|20897.62
22:59:22|20900.99
22:59:23|20886.23
22:59:24|20890.07
22:59:25|20891.11
22:59:26|20895.39
22:59:28|20890.61
22:59:29|20890.59
22:59:30|20886.15
22:59:31|20886.17
22:59:32|20884.17
22:59:33|20881.98
22:59:34|20878.7
22:59:35|20881.37
22:59:37|20891.8
22:59:38|20886.5
22:59:39|20886.5
22:59:40|20886.5
22:59:40|20889.78
22:59:42|20886.67
22:59:43|20887.77
22:59:44|20887.77
22:59:46|20885.31
22:59:46|20887.77
22:59:47|20886.51
22:59:48|20886.51
22:59:49|20886.51
22:59:50|20878.7
22:59:51|20878.69
22:59:52|20872.48
22:59:54|20878.06
22:59:54|20881.36
22:59:55|20881.36
22:59:57|20877.42
22:59:57|20883.02
22:59:58|20883.02
22:59:59|20872.31
23:00:01|20886.52
23:00:02|20881.05
23:00:03|20871.7
23:00:04|20870.92
23:00:05|20874.49
23:00:06|20872.72
23:00:07|20869.92
23:00:08|20878.06
23:00:09|20872.96
23:00:11|20885.7
23:00:12|20876.29
23:00:13|20877.23
23:00:15|20874.49
23:00:16|20878.35
23:00:18|20878.35
23:00:19|20885.05
23:00:20|20880.92
23:00:22|20887.26
23:00:22|20887.78
23:00:24|20887.78
23:00:25|20888.7
23:00:26|20888.71
23:00:27|20889.05
23:00:28|20893.83
23:00:30|20895.23
23:00:30|20893.82
23:00:31|20888.35
23:00:33|20893.82
23:00:34|20891.18
23:00:36|20890.89
23:00:37|20890.89
23:00:37|20895.47
23:00:38|20895.48
23:00:39|20892.19
23:00:41|20892.19
23:00:42|20895.3
23:00:43|20895.3
23:00:44|20895.98
23:00:45|20895.31
23:00:46|20890.94
23:00:47|20895.16
23:00:48|20895.16
23:00:49|20894.04
23:00:50|20895.3
23:00:52|20894.04
23:00:53|20894.04
23:00:54|20894.04
23:00:54|20894.41
23:00:55|20894.41
23:00:57|20902.26
23:00:57|20902.26
23:00:58|20904.09
23:00:59|20904.1
23:01:01|20904.09
23:01:02|20898.66
23:01:02|20897.78
23:01:04|20902.43
23:01:05|20898.95
23:01:06|20889.84
23:01:07|20897.14
23:01:08|20892.1
23:01:09|20890.78
23:01:10|20879.44
23:01:12|20875.81
23:01:13|20881.55
23:01:14|20881.55
23:01:16|20878.12
23:01:17|20878.12
23:01:18|20878.12
23:01:20|20883.11
23:01:21|20879.54
23:01:22|20879.54
23:01:23|20878.39
23:01:24|20875.8
23:01:26|20874.11
23:01:26|20881.43
23:01:27|20881.43
23:01:28|20878.88
23:01:29|20878.87
23:01:30|20880.25
23:01:31|20887.56
23:01:32|20888.08
23:01:33|20884.53
23:01:35|20879.62
23:01:35|20879.62
23:01:37|20879.62
23:01:37|20878.95
23:01:38|20878.95
23:01:39|20880.24
23:01:41|20883.63
23:01:41|20883.63
23:01:43|20883.63
23:01:43|20883.63
23:01:44|20883.63
23:01:45|20880.25
23:01:47|20880.25
23:01:47|20880.25
23:01:49|20880.25
23:01:49|20880.24
23:01:51|20880.24
23:01:51|20884.58
23:01:53|20884.58
23:01:53|20881.3
23:01:55|20881.3
23:01:55|20881.3
23:01:56|20886.63
23:01:57|20886.63
23:01:58|20887.65
23:01:59|20887.65
23:02:00|20884.68
23:02:02|20884.58
23:02:02|20884.59
23:02:03|20884.58
23:02:04|20884.58
23:02:05|20884.58
23:02:06|20884.58
23:02:07|20884.58
23:02:08|20884.58
23:02:09|20880.37
23:02:10|20874.22
23:02:12|20868.02
23:02:13|20868.02
23:02:14|20868.02
23:02:15|20868.02
23:02:17|20868.02
23:02:18|20870.87
23:02:19|20870.94
23:02:20|20870.94
23:02:21|20870.94
23:02:22|20870.95
23:02:23|20872.09
23:02:25|20868.01
23:02:27|20874.67
23:02:27|20874.67
23:02:28|20874.67
23:02:29|20874.07
23:02:31|20876.48
23:02:31|20884.56
23:02:33|20888.71
23:02:34|20888.71
23:02:35|20888.71
23:02:36|20888.71
23:02:37|20887.66
23:02:38|20888.72
23:02:39|20894.07
23:02:40|20889.13
23:02:41|20889.13
23:02:42|20889.13
23:02:43|20889.12
23:02:44|20889.14
23:02:45|20891.6
23:02:46|20891.6
23:02:47|20890.21
23:02:48|20888.92
23:02:49|20893.95
23:02:50|20893.95
23:02:51|20891.18
23:02:52|20884.54
23:02:53|20884.54
23:02:54|20885.49
23:02:55|20885.49
23:02:56|20885.49
23:02:57|20885.49
23:02:58|20886.03
23:02:59|20886.03
23:03:00|20886.03
23:03:02|20886.02
23:03:02|20885.98
23:03:03|20885.99
23:03:04|20885.98
23:03:05|20882.17
23:03:07|20880.01
23:03:08|20880.01
23:03:09|20873.47
23:03:10|20870.93
23:03:11|20870.93
23:03:12|20867.83
23:03:14|20874.01
23:03:15|20867.82
23:03:16|20865.43
23:03:18|20863.23
23:03:19|20870.34
23:03:20|20870.34
23:03:21|20866.66
23:03:22|20864.96
23:03:23|20865.
23:03:24|20864.99
23:03:25|20862.44
23:03:26|20862.44
23:03:27|20860.11
23:03:29|20860.01
23:03:30|20860.01
23:03:30|20864.28
23:03:32|20864.28
23:03:34|20863.43
23:03:34|20863.43
23:03:35|20867.14
23:03:36|20867.14
23:03:37|20860.01
23:03:38|20860.88
23:03:39|20861.07
23:03:40|20860.
23:03:41|20864.1
23:03:42|20864.1
23:03:43|20866.12
23:03:45|20866.12
23:03:45|20866.12
23:03:46|20866.12
23:03:47|20866.12
23:03:48|20864.96
23:03:49|20864.96
23:03:50|20870.
23:03:51|20869.99
23:03:52|20869.99
23:03:53|20868.26
23:03:54|20866.66
23:03:55|20866.66
23:03:57|20866.66
23:03:58|20866.66
23:03:58|20866.66
23:04:00|20866.66
23:04:01|20868.26
23:04:01|20868.26
23:04:03|20868.25
23:04:03|20865.94
23:04:04|20865.93
23:04:06|20864.97
23:04:07|20864.97
23:04:07|20864.96
23:04:09|20861.62
23:04:09|20860.57
23:04:11|20860.57
23:04:12|20862.47
23:04:12|20868.26
23:04:14|20870.92
23:04:16|20870.93
23:04:17|20870.92
23:04:18|20870.92
23:04:20|20870.92
23:04:20|20869.35
23:04:22|20869.35
23:04:23|20867.29
23:04:23|20869.35
23:04:25|20869.35
23:04:26|20871.42
23:04:27|20871.42
23:04:28|20874.99
23:04:30|20869.35
23:04:31|20865.02
23:04:31|20860.7
23:04:33|20860.7
23:04:35|20871.52
23:04:36|20871.52
23:04:37|20868.51
23:04:38|20868.51
23:04:40|20868.51
23:04:41|20865.78
23:04:41|20865.78
23:04:42|20872.82
23:04:43|20872.82
23:04:44|20872.82
23:04:45|20871.29
23:04:47|20871.29
23:04:47|20871.29
23:04:49|20871.3
23:04:50|20871.3
23:04:51|20871.3
23:04:52|20871.3
23:04:53|20871.3
23:04:54|20878.55
23:04:55|20880.09
23:04:56|20881.54
23:04:57|20882.71
23:04:58|20884.53
23:04:59|20880.1
23:05:00|20877.79
23:05:01|20871.51
23:05:02|20871.51
23:05:03|20871.5
23:05:04|20871.51
23:05:05|20875.69
23:05:06|20879.74
23:05:07|20879.73
23:05:08|20879.73
23:05:09|20882.71
23:05:12|20882.71
23:05:13|20875.29
23:05:14|20875.29
23:05:15|20875.29
23:05:17|20875.29
23:05:18|20876.1
23:05:20|20874.83
23:05:21|20873.93
23:05:23|20875.89
23:05:23|20875.88
23:05:25|20869.36
23:05:26|20865.
23:05:27|20865.
23:05:28|20861.83
23:05:29|20861.83
23:05:30|20861.83
23:05:31|20861.83
23:05:32|20866.57
23:05:33|20866.58
23:05:34|20866.57
23:05:35|20866.57
23:05:36|20866.57
23:05:38|20866.58
23:05:39|20866.58
23:05:40|20866.58
23:05:40|20863.08
23:05:42|20863.08
23:05:43|20865.18
23:05:44|20865.18
23:05:45|20865.18
23:05:46|20865.18
23:05:47|20865.18
23:05:47|20865.18
23:05:49|20865.18
23:05:51|20865.18
23:05:51|20865.18
23:05:52|20865.18
23:05:53|20865.01
23:05:54|20865.01
23:05:55|20865.02
23:05:56|20871.34
23:05:57|20876.19
23:05:58|20876.19
23:05:59|20876.19
23:06:01|20876.19
23:06:02|20880.74
23:06:03|20880.74
23:06:04|20880.74
23:06:05|20880.75
23:06:06|20880.75
23:06:07|20880.75
23:06:08|20880.75
23:06:10|20880.48
23:06:10|20880.48
23:06:12|20880.48
23:06:12|20878.33
23:06:14|20874.41
23:06:15|20874.4
23:06:16|20872.9
23:06:17|20872.9
23:06:18|20869.33
23:06:19|20867.66
23:06:21|20866.37
23:06:23|20866.37
23:06:23|20866.37
23:06:25|20868.89
23:06:26|20868.89
23:06:27|20868.89
23:06:28|20868.88
23:06:29|20868.88
23:06:30|20866.7
23:06:32|20866.71
23:06:33|20870.43
23:06:34|20870.43
23:06:35|20870.14
23:06:36|20870.14
23:06:37|20870.14
23:06:38|20870.14
23:06:40|20870.43
23:06:40|20870.43
23:06:41|20870.43
23:06:43|20870.43
23:06:44|20870.43
23:06:44|20870.43
23:06:46|20870.43
23:06:46|20870.43
23:06:47|20870.42
23:06:49|20870.43
23:06:49|20870.43
23:06:51|20870.43
23:06:51|20870.42
23:06:52|20870.42
23:06:53|20870.43
23:06:55|20870.42
23:06:56|20870.42
23:06:57|20870.42
23:06:57|20870.42
23:06:59|20870.42
23:07:00|20870.43
23:07:01|20870.43
23:07:02|20870.43
23:07:03|20870.43
23:07:04|20870.43
23:07:05|20871.47
23:07:06|20871.47
23:07:07|20877.24
23:07:08|20877.24
23:07:10|20877.24
23:07:10|20877.25
23:07:12|20874.83
23:07:12|20874.83
23:07:14|20874.83
23:07:15|20871.32
23:07:17|20870.93
23:07:18|20870.44
23:07:19|20870.44
23:07:21|20870.44
23:07:21|20873.51
23:07:22|20871.98
23:07:24|20871.97
23:07:25|20871.97
23:07:26|20871.97
23:07:28|20871.97
23:07:29|20871.97
23:07:30|20870.45
23:07:30|20868.47
23:07:32|20870.67
23:07:33|20870.67
23:07:34|20870.67
23:07:35|20870.67
23:07:36|20870.67
23:07:37|20870.68
23:07:38|20874.83
23:07:39|20874.83
23:07:40|20874.83
23:07:41|20874.83
23:07:42|20878.31
23:07:43|20879.99
23:07:44|20877.93
23:07:45|20877.93
23:07:46|20877.93
23:07:48|20877.92
23:07:49|20876.11
23:07:50|20876.11
23:07:51|20876.11
23:07:52|20876.11
23:07:53|20876.07
23:07:54|20872.73
23:07:55|20872.73
23:07:56|20872.73
23:07:57|20870.67
23:07:58|20868.74
23:07:59|20868.74
23:08:00|20871.63
23:08:01|20871.63
23:08:02|20872.7
23:08:03|20871.45
23:08:04|20870.59
23:08:05|20870.59
23:08:06|20870.15
23:08:07|20870.15
23:08:08|20870.15
23:08:09|20866.33
23:08:10|20863.59
23:08:11|20863.59
23:08:12|20863.2
23:08:13|20861.84
23:08:14|20860.58
23:08:15|20860.58
23:08:16|20860.58
23:08:17|20860.58
23:08:19|20860.58
23:08:20|20860.58
23:08:22|20860.58
23:08:23|20860.58
23:08:24|20860.
23:08:25|20860.
23:08:27|20860.
23:08:28|20860.
23:08:29|20858.49
23:08:30|20858.49
23:08:30|20858.49
23:08:32|20858.49
23:08:34|20858.49
23:08:35|20858.49
23:08:36|20858.48
23:08:36|20858.48
23:08:38|20858.48
23:08:39|20858.48
23:08:40|20858.01
23:08:42|20861.63
23:08:43|20861.63
23:08:43|20861.63
23:08:45|20862.87
23:08:46|20862.87
23:08:46|20862.87
23:08:48|20862.87
23:08:49|20862.87
23:08:50|20862.87
23:08:51|20862.87
23:08:52|20862.87
23:08:53|20862.87
23:08:54|20862.87
23:08:56|20859.28
23:08:56|20859.28
23:08:57|20859.28
23:08:58|20859.28
23:08:59|20859.28
23:09:00|20859.28
23:09:01|20860.59
23:09:02|20860.59
23:09:03|20860.59
23:09:04|20860.59
23:09:05|20860.59
23:09:06|20860.59
23:09:07|20860.59
23:09:08|20860.59
23:09:09|20860.58
23:09:10|20860.58
23:09:11|20860.58
23:09:12|20860.59
23:09:13|20860.59
23:09:14|20860.59
23:09:15|20860.59
23:09:16|20860.59
23:09:17|20860.59
23:09:18|20859.28
23:09:19|20859.28
23:09:20|20859.28
23:09:22|20859.28
23:09:23|20859.28
23:09:24|20860.58
23:09:25|20860.58
23:09:26|20860.78
23:09:26|20860.77
23:09:27|20860.78
23:09:29|20861.73
23:09:30|20861.73
23:09:31|20861.73
23:09:33|20861.73
23:09:33|20861.73
23:09:34|20860.78
23:09:35|20860.78
23:09:37|20860.78
23:09:38|20861.67
23:09:39|20861.67
23:09:40|20861.66
23:09:41|20861.66
23:09:42|20861.66
23:09:43|20861.66
23:09:44|20870.16
23:09:45|20874.95
23:09:46|20874.95
23:09:47|20874.95
23:09:48|20874.95
23:09:49|20871.15
23:09:50|20871.15
23:09:52|20871.15
23:09:52|20863.83
23:09:53|20863.83
23:09:55|20864.42
23:09:56|20866.71
23:09:56|20864.43
23:09:57|20864.43
23:09:59|20864.43
23:10:00|20864.43
23:10:01|20864.43
23:10:02|20866.95
23:10:02|20866.71
23:10:04|20865.7
23:10:05|20865.3
23:10:06|20865.3
23:10:08|20865.3
23:10:08|20861.74
23:10:10|20859.22
23:10:11|20859.22
23:10:12|20859.22
23:10:12|20863.13
23:10:14|20860.
23:10:14|20859.29
23:10:15|20859.29
23:10:16|20859.29
23:10:17|20860.
23:10:19|20860.
23:10:21|20860.
23:10:22|20860.
23:10:23|20862.13
23:10:24|20862.12
23:10:25|20862.12
23:10:26|20862.12
23:10:27|20862.12
23:10:28|20862.12
23:10:30|20862.12
23:10:31|20862.12
23:10:32|20862.12
23:10:33|20861.85
23:10:34|20861.85
23:10:35|20861.85
23:10:36|20861.85
23:10:37|20861.85
23:10:38|20861.85
23:10:39|20861.85
23:10:41|20861.85
23:10:41|20861.85
23:10:43|20861.85
23:10:44|20861.84
23:10:45|20861.84
23:10:46|20858.71
23:10:47|20860.78
23:10:48|20858.
23:10:49|20858.
23:10:50|20858.
23:10:51|20858.
23:10:52|20862.12
23:10:53|20864.17
23:10:54|20864.16
23:10:55|20862.02
23:10:56|20862.02
23:10:57|20862.02
23:10:58|20862.02
23:10:59|20858.95
23:11:00|20858.95
23:11:01|20858.95
23:11:02|20863.29
23:11:03|20863.29
23:11:05|20860.99
23:11:06|20862.01
23:11:07|20862.01
23:11:08|20862.01
23:11:09|20862.01
23:11:10|20862.01
23:11:11|20862.01
23:11:11|20862.02
23:11:12|20862.02
23:11:14|20862.02
23:11:15|20870.
23:11:16|20871.15
23:11:17|20873.43
23:11:17|20873.43
23:11:19|20873.43
23:11:20|20873.43
23:11:21|20874.1
23:11:23|20874.1
23:11:23|20869.17
23:11:25|20867.02
23:11:25|20866.31
23:11:27|20866.31
23:11:28|20866.31
23:11:28|20866.31
23:11:29|20866.31
23:11:30|20866.31
23:11:32|20866.31
23:11:32|20866.31
23:11:33|20866.31
23:11:34|20866.31
23:11:36|20867.02
23:11:37|20867.01
23:11:38|20867.01
23:11:39|20867.02
23:11:40|20867.02
23:11:41|20868.47
23:11:42|20868.47
23:11:43|20868.47
23:11:44|20872.57
23:11:46|20872.58
23:11:47|20878.16
23:11:47|20878.16
23:11:48|20876.6
23:11:49|20876.6
23:11:50|20876.6
23:11:52|20876.6
23:11:53|20876.59
23:11:54|20876.6
23:11:55|20876.6
23:11:55|20876.6
23:11:57|20876.6
23:11:59|20876.32
23:11:59|20876.32
23:12:00|20876.59
23:12:01|20876.6
23:12:02|20876.6
23:12:04|20876.6
23:12:05|20876.59
23:12:06|20876.59
23:12:07|20876.59
23:12:08|20876.59
23:12:09|20876.6
23:12:10|20876.59
23:12:11|20876.59
23:12:12|20876.59
23:12:13|20876.6
23:12:14|20876.6
23:12:15|20876.6
23:12:16|20876.6
23:12:17|20876.6
23:12:18|20878.37
23:12:19|20878.37
23:12:20|20880.19
23:12:21|20884.52
23:12:23|20884.54
23:12:23|20884.53
23:12:24|20884.52
23:12:25|20883.15
23:12:26|20883.16
23:12:27|20883.16
23:12:29|20883.15
23:12:30|20883.15
23:12:31|20883.15
23:12:32|20883.16
23:12:33|20883.16
23:12:34|20886.72
23:12:34|20888.43
23:12:36|20888.47
23:12:37|20887.01
23:12:38|20887.01
23:12:39|20887.
23:12:40|20887.01
23:12:41|20887.08
23:12:42|20887.08
23:12:43|20887.08
23:12:43|20887.08
23:12:45|20887.08
23:12:46|20887.
23:12:47|20887.
23:12:47|20887.
23:12:48|20885.52
23:12:49|20885.53
23:12:51|20885.53
23:12:52|20886.97
23:12:53|20886.98
23:12:54|20886.98
23:12:55|20886.97
23:12:56|20886.98
23:12:57|20886.98
23:12:58|20886.98
23:12:59|20886.98
23:13:00|20886.98
23:13:01|20883.07
23:13:02|20883.06
23:13:03|20883.06
23:13:04|20883.06
23:13:05|20883.06
23:13:06|20883.06
23:13:07|20883.06
23:13:08|20883.06
23:13:09|20883.06
23:13:10|20883.06
23:13:11|20883.06
23:13:12|20884.1
23:13:14|20884.1
23:13:14|20885.94
23:13:15|20886.98
23:13:16|20887.08
23:13:18|20887.08
23:13:19|20887.08
23:13:20|20882.66
23:13:21|20881.2
23:13:22|20881.2
23:13:24|20883.06
23:13:24|20883.06
23:13:26|20883.07
23:13:27|20883.06
23:13:28|20883.06
23:13:29|20883.06
23:13:30|20883.06
23:13:32|20875.4
23:13:33|20875.4
23:13:34|20875.4
23:13:35|20875.4
23:13:36|20875.4
23:13:37|20875.4
23:13:38|20875.4
23:13:39|20875.4
23:13:41|20875.4
23:13:42|20876.75
23:13:43|20876.74
23:13:44|20876.74
23:13:44|20876.74
23:13:46|20876.74
23:13:47|20876.74
23:13:48|20884.44
23:13:49|20883.96
23:13:50|20884.88
23:13:51|20887.07
23:13:52|20887.03
23:13:53|20883.97
23:13:54|20883.97
23:13:55|20883.97
23:13:56|20883.97
23:13:57|20883.97
23:13:58|20879.19
23:13:59|20875.95
23:14:00|20879.1
23:14:02|20879.1
23:14:02|20879.1
23:14:03|20879.1
23:14:05|20872.93
23:14:06|20872.93
23:14:07|20872.93
23:14:08|20872.93
23:14:09|20872.93
23:14:10|20874.95
23:14:11|20874.95
23:14:12|20873.25
23:14:13|20873.25
23:14:14|20873.25
23:14:15|20873.25
23:14:16|20873.25
23:14:17|20873.25
23:14:18|20873.25
23:14:19|20873.25
23:14:20|20873.25
23:14:21|20875.84
23:14:23|20874.95
23:14:24|20874.95
23:14:25|20874.94
23:14:27|20874.94
23:14:28|20870.93
23:14:29|20870.7
23:14:30|20870.7
23:14:31|20870.7
23:14:32|20871.98
23:14:33|20871.97
23:14:34|20871.97
23:14:35|20871.97
23:14:36|20871.97
23:14:37|20871.97
23:14:38|20871.98
23:14:39|20871.98
23:14:40|20871.97
23:14:42|20867.38
23:14:42|20868.98
23:14:43|20868.92
23:14:45|20875.98
23:14:45|20879.11
23:14:47|20880.54
23:14:47|20879.27
23:14:48|20880.32
23:14:50|20881.51
23:14:51|20881.51
23:14:51|20881.51
23:14:52|20881.5
23:14:53|20881.5
23:14:54|20881.51
23:14:55|20881.51
23:14:56|20881.51
23:14:57|20875.54
23:14:59|20875.54
23:14:59|20875.54
23:15:00|20877.25
23:15:02|20880.22
23:15:03|20878.32
23:15:04|20878.32
23:15:06|20878.33
23:15:06|20878.33
23:15:08|20878.83
23:15:09|20878.84
23:15:10|20879.77
23:15:11|20881.49
23:15:11|20881.49
23:15:13|20881.5
23:15:14|20881.5
23:15:14|20881.5
23:15:15|20881.5
23:15:17|20877.4
23:15:18|20877.4
23:15:19|20873.01
23:15:19|20873.
23:15:21|20870.01
23:15:22|20870.
23:15:24|20870.01
23:15:25|20870.01
23:15:26|20870.01
23:15:27|20870.96
23:15:29|20873.46
23:15:29|20873.46
23:15:30|20880.05
23:15:31|20879.7
23:15:33|20876.47
23:15:34|20876.47
23:15:35|20876.47
23:15:36|20876.47
23:15:37|20876.47
23:15:38|20873.48
23:15:39|20873.47
23:15:41|20873.47
23:15:42|20873.47
23:15:42|20873.47
23:15:44|20873.47
23:15:45|20873.47
23:15:46|20873.47
23:15:47|20872.
23:15:48|20872.01
23:15:50|20872.01
23:15:50|20872.01
23:15:51|20872.01
23:15:53|20872.01
23:15:53|20872.01
23:15:54|20872.01
23:15:55|20872.01
23:15:56|20872.01
23:15:57|20872.01
23:15:58|20872.01
23:15:59|20872.01
23:16:00|20872.01
23:16:01|20872.
23:16:02|20872.
23:16:04|20872.
23:16:05|20867.51
23:16:05|20867.51
23:16:07|20867.51
23:16:08|20867.51
23:16:09|20864.06
23:16:10|20864.06
23:16:11|20864.06
23:16:12|20863.65
23:16:13|20859.48
23:16:14|20859.48
23:16:15|20859.48
23:16:16|20854.08
23:16:17|20854.08
23:16:18|20854.08
23:16:19|20854.08
23:16:20|20854.08
23:16:21|20854.08
23:16:22|20854.08
23:16:23|20854.08
23:16:24|20854.08
23:16:26|20854.08
23:16:27|20857.26
23:16:28|20857.26
23:16:30|20857.26
23:16:31|20857.25
23:16:33|20857.25
23:16:34|20857.26
23:16:35|20857.26
23:16:36|20861.27
23:16:37|20864.59
23:16:38|20864.59
23:16:39|20864.59
23:16:40|20871.99
23:16:41|20875.39
23:16:42|20879.12
23:16:44|20879.12
23:16:44|20879.13
23:16:46|20879.12
23:16:47|20879.12
23:16:48|20876.8
23:16:49|20876.8
23:16:50|20876.8
23:16:50|20876.81
23:16:52|20876.81
23:16:53|20882.72
23:16:55|20885.54
23:16:55|20891.98
23:16:56|20891.98
23:16:57|20895.22
23:16:58|20900.
23:16:59|20904.39
23:17:00|20905.
23:17:01|20908.29
23:17:02|20910.88
23:17:03|20913.77
23:17:04|20913.98
23:17:05|20904.58
23:17:06|20909.84
23:17:07|20909.85
23:17:08|20903.43
23:17:09|20901.99
23:17:11|20896.99
23:17:11|20892.83
23:17:13|20890.66
23:17:14|20888.73
23:17:15|20888.73
23:17:16|20886.77
23:17:17|20883.81
23:17:18|20883.81
23:17:19|20883.8
23:17:20|20883.81
23:17:21|20883.81
23:17:21|20885.9
23:17:22|20892.52
23:17:24|20896.09
23:17:24|20894.56
23:17:26|20891.6
23:17:27|20891.59
23:17:29|20891.59
23:17:30|20891.6
23:17:31|20887.83
23:17:33|20887.83
23:17:34|20887.82
23:17:34|20887.45
23:17:36|20881.77
23:17:37|20880.56
23:17:38|20880.56
23:17:39|20875.28
23:17:40|20873.97
23:17:41|20872.29
23:17:42|20874.12
23:17:43|20875.25
23:17:44|20875.25
23:17:45|20872.97
23:17:46|20871.72
23:17:47|20867.79
23:17:49|20867.79
23:17:50|20867.79
23:17:50|20869.08
23:17:52|20869.08
23:17:52|20869.09
23:17:54|20866.73
23:17:55|20866.22
23:17:56|20865.77
23:17:57|20865.77
23:17:58|20865.77
23:17:59|20863.95
23:18:00|20860.16
23:18:01|20860.15
23:18:02|20860.16
23:18:04|20860.16
23:18:05|20860.01
23:18:05|20859.96
23:18:07|20857.97
23:18:08|20857.97
23:18:08|20856.54
23:18:10|20856.54
23:18:10|20856.54
23:18:12|20856.54
23:18:13|20856.54
23:18:14|20860.02
23:18:15|20860.02
23:18:16|20858.22
23:18:18|20858.22
23:18:19|20858.22
23:18:21|20858.7
23:18:22|20858.71
23:18:23|20858.71
23:18:24|20858.7
23:18:25|20852.26
23:18:26|20852.26
23:18:27|20853.46
23:18:28|20853.46
23:18:29|20853.47
23:18:30|20853.97
23:18:32|20852.
23:18:33|20851.02
23:18:35|20851.02
23:18:36|20851.
23:18:37|20850.66
23:18:38|20850.67
23:18:39|20850.67
23:18:40|20850.67
23:18:41|20850.66
23:18:42|20850.66
23:18:43|20850.67
23:18:44|20849.59
23:18:45|20849.
23:18:46|20850.99
23:18:47|20850.99
23:18:49|20854.3
23:18:50|20854.31
23:18:51|20854.3
23:18:52|20854.3
23:18:53|20854.3
23:18:53|20853.26
23:18:54|20853.25
23:18:56|20853.25
23:18:57|20853.25
23:18:58|20853.25
23:18:59|20850.7
23:19:00|20850.71
23:19:01|20850.67
23:19:02|20850.67
23:19:03|20847.
23:19:04|20839.49
23:19:05|20841.72
23:19:06|20842.38
23:19:07|20843.19
23:19:08|20843.19
23:19:09|20842.88
23:19:10|20842.88
23:19:11|20845.6
23:19:12|20845.6
23:19:13|20847.54
23:19:14|20847.54
23:19:15|20840.12
23:19:16|20840.12
23:19:17|20840.12
23:19:18|20841.36
23:19:19|20841.37
23:19:20|20841.37
23:19:22|20841.37
23:19:22|20841.83
23:19:23|20841.83
23:19:25|20841.83
23:19:25|20844.
23:19:26|20844.
23:19:28|20846.49
23:19:29|20846.49
23:19:30|20845.6
23:19:31|20842.65
23:19:33|20842.66
23:19:33|20842.66
23:19:35|20842.65
23:19:36|20842.65
23:19:37|20842.65
23:19:38|20848.34
23:19:39|20852.61
23:19:40|20852.62
23:19:42|20852.62
23:19:43|20852.62
23:19:44|20857.
23:19:45|20857.01
23:19:46|20857.01
23:19:47|20852.62
23:19:48|20852.62
23:19:49|20852.61
23:19:50|20852.61
23:19:51|20852.61
23:19:52|20852.61
23:19:53|20854.48
23:19:54|20854.52
23:19:55|20854.52
23:19:56|20854.52
23:19:57|20855.77
23:19:58|20855.77
23:19:59|20855.77
23:20:00|20855.77
23:20:01|20855.77
23:20:02|20855.78
23:20:03|20855.78
23:20:04|20855.78
23:20:05|20855.77
23:20:06|20855.77
23:20:07|20855.66
23:20:08|20855.67
23:20:09|20853.84
23:20:10|20853.84
23:20:11|20855.78
23:20:13|20858.21
23:20:14|20858.21
23:20:15|20856.02
23:20:16|20852.6
23:20:17|20851.24
23:20:19|20851.25
23:20:19|20846.57
23:20:20|20846.57
23:20:21|20846.57
23:20:22|20846.57
23:20:23|20847.22
23:20:24|20851.05
23:20:25|20853.37
23:20:26|20853.37
23:20:27|20853.37
23:20:28|20853.37
23:20:30|20853.37
23:20:31|20853.37
23:20:32|20853.37
23:20:33|20853.37
23:20:35|20851.25
23:20:36|20851.25
23:20:37|20851.26
23:20:39|20851.26
23:20:40|20851.26
23:20:40|20851.26
23:20:41|20851.26
23:20:42|20853.38
23:20:43|20853.1
23:20:44|20851.03
23:20:46|20851.03
23:20:47|20851.03
23:20:47|20851.03
23:20:48|20851.03
23:20:50|20851.03
23:20:50|20851.03
23:20:52|20851.03
23:20:53|20853.35
23:20:53|20853.35
23:20:55|20853.35
23:20:55|20853.35
23:20:57|20853.36
23:20:58|20853.36
23:20:59|20854.65
23:21:00|20854.66
23:21:01|20854.65
23:21:02|20854.65
23:21:03|20848.01
23:21:04|20846.51
23:21:05|20845.01
23:21:05|20841.75
23:21:07|20841.37
23:21:08|20837.01
23:21:09|20832.5
23:21:10|20823.01
23:21:11|20820.
23:21:12|20822.54
23:21:13|20819.79
23:21:14|20819.79
23:21:15|20824.18
23:21:16|20821.19
23:21:17|20814.99
23:21:18|20814.01
23:21:19|20814.82
23:21:20|20814.81
23:21:21|20811.
23:21:22|20811.01
23:21:23|20806.77
23:21:24|20811.
23:21:25|20812.81
23:21:26|20808.5
23:21:27|20808.84
23:21:28|20807.18
23:21:30|20795.96
23:21:31|20796.12
23:21:32|20798.69
23:21:34|20798.69
23:21:35|20798.7
23:21:36|20798.69
23:21:38|20798.69
23:21:39|20798.2
23:21:40|20796.09
23:21:41|20796.08
23:21:42|20793.01
23:21:43|20788.71
23:21:43|20787.
23:21:45|20786.66
23:21:46|20796.75
23:21:47|20796.75
23:21:49|20798.97
23:21:50|20794.66
23:21:51|20791.86
23:21:52|20789.77
23:21:53|20789.76
23:21:54|20789.76
23:21:55|20789.76
23:21:56|20789.76
23:21:57|20789.74
23:21:58|20789.75
23:21:59|20794.21
23:22:00|20794.21
23:22:01|20789.99
23:22:02|20789.77
23:22:03|20788.47
23:22:05|20781.09
23:22:06|20782.22
23:22:07|20782.23
23:22:08|20782.23
23:22:09|20781.09
23:22:10|20781.09
23:22:11|20781.09
23:22:12|20781.09
23:22:12|20780.
23:22:13|20771.01
23:22:14|20771.
23:22:16|20763.47
23:22:17|20765.39
23:22:18|20761.58
23:22:19|20757.01
23:22:20|20763.06
23:22:21|20764.1
23:22:22|20763.11
23:22:23|20761.02
23:22:24|20762.58
23:22:25|20768.62
23:22:26|20768.89
23:22:27|20769.74
23:22:28|20765.14
23:22:29|20759.68
23:22:30|20757.01
23:22:32|20756.88
23:22:33|20756.88
23:22:34|20763.49
23:22:35|20764.96
23:22:36|20764.52
23:22:37|20759.39
23:22:39|20759.11
23:22:39|20765.
23:22:41|20772.11
23:22:42|20773.06
23:22:43|20773.06
23:22:44|20768.83
23:22:45|20768.63
23:22:46|20763.47
23:22:47|20759.51
23:22:48|20760.97
23:22:50|20762.36
23:22:51|20740.39
23:22:52|20736.1
23:22:53|20735.75
23:22:54|20735.74
23:22:55|20737.79
23:22:56|20739.47
23:22:58|20742.04
23:22:59|20734.01
23:23:00|20731.82
23:23:01|20728.34
23:23:01|20729.9
23:23:03|20728.01
23:23:04|20728.79
23:23:05|20728.8
23:23:06|20733.38
23:23:08|20728.
23:23:09|20728.01
23:23:10|20726.28
23:23:11|20726.27
23:23:12|20722.68
23:23:13|20722.69
23:23:14|20723.99
23:23:15|20726.25
23:23:16|20726.26
23:23:17|20726.26
23:23:18|20726.25
23:23:19|20724.93
23:23:20|20724.94
23:23:21|20724.01
23:23:22|20723.89
23:23:23|20725.74
23:23:24|20721.73
23:23:25|20722.14
23:23:26|20722.15
23:23:28|20724.68
23:23:28|20720.74
23:23:30|20721.44
23:23:30|20721.44
23:23:31|20718.47
23:23:33|20718.46
23:23:34|20717.66
23:23:35|20713.2
23:23:36|20711.
23:23:37|20710.03
23:23:37|20707.01
23:23:40|20690.
23:23:40|20682.09
23:23:42|20667.72
23:23:43|20665.93
23:23:43|20675.39
23:23:45|20660.
23:23:47|20665.62
23:23:47|20672.24
23:23:48|20657.86
23:23:49|20655.65
23:23:50|20651.09
23:23:51|20650.
23:23:52|20641.07
23:23:53|20620.12
23:23:55|20614.64
23:23:56|20605.55
23:23:56|20607.98
23:23:58|20615.34
23:23:58|20616.93
23:24:00|20610.89
23:24:01|20608.68
23:24:02|20609.7
23:24:03|20607.73
23:24:04|20605.01
23:24:05|20592.82
23:24:06|20589.9
23:24:07|20589.83
23:24:07|20591.27
23:24:09|20591.27
23:24:10|20600.
23:24:11|20606.57
23:24:12|20614.57
23:24:13|20630.38
23:24:14|20636.99
23:24:15|20648.96
23:24:16|20642.91
23:24:17|20634.86
23:24:19|20643.38
23:24:19|20643.37
23:24:20|20633.67
23:24:22|20620.15
23:24:22|20611.5
23:24:24|20617.76
23:24:25|20618.67
23:24:26|20622.08
23:24:27|20626.62
23:24:28|20626.62
23:24:29|20629.57
23:24:30|20633.1
23:24:31|20633.28
23:24:32|20628.43
23:24:34|20627.28
23:24:35|20628.44
23:24:35|20628.44
23:24:37|20619.85
23:24:38|20619.86
23:24:39|20618.71
23:24:39|20612.84
23:24:41|20605.09
23:24:42|20605.08
23:24:44|20608.27
23:24:45|20614.05
23:24:46|20609.69
23:24:47|20608.26
23:24:49|20614.57
23:24:50|20617.43
23:24:51|20617.48
23:24:52|20620.67
23:24:54|20620.67
23:24:55|20620.68
23:24:55|20620.67
23:24:56|20619.75
23:24:57|20617.49
23:24:59|20617.49
23:25:00|20617.49
23:25:01|20615.
23:25:02|20614.57
23:25:03|20614.56
23:25:04|20620.
23:25:05|20627.26
23:25:06|20627.27
23:25:08|20630.6
23:25:09|20637.46
23:25:10|20635.63
23:25:11|20634.33
23:25:12|20634.33
23:25:13|20637.45
23:25:14|20640.
23:25:15|20640.
23:25:16|20641.1
23:25:17|20638.6
23:25:18|20637.25
23:25:19|20639.99
23:25:20|20640.
23:25:21|20633.8
23:25:22|20633.8
23:25:23|20635.8
23:25:24|20630.46
23:25:25|20628.85
23:25:26|20628.94
23:25:27|20620.01
23:25:28|20618.69
23:25:29|20612.75
23:25:30|20610.02
23:25:31|20604.03
23:25:32|20604.68
23:25:33|20608.71
23:25:34|20607.65
23:25:35|20609.22
23:25:36|20605.67
23:25:37|20608.44
23:25:38|20608.44
23:25:39|20606.04
23:25:40|20602.19
23:25:41|20599.37
23:25:42|20608.45
23:25:43|20605.09
23:25:44|20611.5
23:25:45|20612.54
23:25:46|20612.53
23:25:48|20602.39
23:25:49|20602.79
23:25:50|20602.76
23:25:51|20602.76
23:25:52|20602.75
23:25:53|20599.37
23:25:54|20597.79
23:25:55|20593.72
23:25:56|20591.27
23:25:57|20595.
23:25:58|20591.37
23:25:59|20595.76
23:26:01|20595.76
23:26:01|20599.99
23:26:02|20599.99
23:26:04|20596.62
23:26:05|20606.48
23:26:05|20612.46
23:26:06|20582.14
23:26:08|20592.78
23:26:09|20587.79
23:26:10|20577.61
23:26:11|20587.05
23:26:12|20581.23
23:26:14|20579.9
23:26:14|20576.74
23:26:15|20569.08
23:26:17|20564.44
23:26:18|20562.18
23:26:19|20559.98
23:26:20|20581.69
23:26:21|20578.68
23:26:22|20577.43
23:26:23|20572.29
23:26:24|20582.
23:26:25|20580.51
23:26:26|20579.44
23:26:27|20579.45
23:26:28|20579.44
23:26:29|20578.17
23:26:30|20582.96
23:26:31|20574.88
23:26:32|20573.38
23:26:33|20572.34
23:26:34|20569.66
23:26:35|20570.44
23:26:37|20575.38
23:26:38|20576.32
23:26:38|20574.66
23:26:40|20579.54
23:26:41|20578.49
23:26:42|20580.88
23:26:43|20573.75
23:26:44|20570.
23:26:46|20572.47
23:26:47|20572.28
23:26:48|20573.6
23:26:49|20573.6
23:26:51|20573.6
23:26:52|20563.76
23:26:53|20561.25
23:26:54|20563.75
23:26:55|20562.46
23:26:56|20559.97
23:26:57|20559.96
23:26:58|20556.89
23:27:00|20556.89
23:27:01|20572.26
23:27:02|20560.99
23:27:03|20562.67
23:27:04|20556.91
23:27:05|20556.41
23:27:06|20556.41
23:27:08|20572.27
23:27:08|20570.41
23:27:10|20569.39
23:27:10|20575.59
23:27:11|20572.98
23:27:13|20574.72
23:27:14|20559.5
23:27:15|20556.54
23:27:16|20556.54
23:27:17|20556.53
23:27:18|20544.46
23:27:19|20550.78
23:27:20|20546.2
23:27:21|20544.44
23:27:21|20550.
23:27:23|20560.05
23:27:24|20559.2
23:27:25|20562.57
23:27:26|20559.8
23:27:27|20550.01
23:27:27|20550.
23:27:28|20553.29
23:27:30|20553.29
23:27:30|20548.97
23:27:32|20552.67
23:27:33|20550.
23:27:34|20550.
23:27:35|20544.41
23:27:36|20543.82
23:27:37|20549.95
23:27:39|20549.95
23:27:41|20553.42
23:27:41|20552.59
23:27:42|20551.36
23:27:43|20551.36
23:27:45|20547.
23:27:45|20546.89
23:27:46|20549.93
23:27:47|20549.93
23:27:48|20547.23
23:27:50|20546.22
23:27:51|20546.22
23:27:52|20546.21
23:27:53|20546.22
23:27:55|20549.19
23:27:56|20550.
23:27:57|20550.
23:27:58|20549.99
23:27:59|20548.37
23:28:00|20548.37
23:28:01|20552.67
23:28:02|20552.67
23:28:03|20554.18
23:28:04|20554.5
23:28:05|20550.62
23:28:06|20548.34
23:28:07|20548.35
23:28:08|20549.08
23:28:09|20553.37
23:28:10|20549.76
23:28:11|20548.87
23:28:12|20551.95
23:28:13|20553.21
23:28:14|20554.47
23:28:16|20547.21
23:28:17|20553.24
23:28:18|20552.89
23:28:18|20552.89
23:28:20|20547.72
23:28:21|20547.72
23:28:22|20552.97
23:28:23|20552.98
23:28:24|20552.98
23:28:25|20552.98
23:28:26|20553.15
23:28:27|20553.14
23:28:28|20553.14
23:28:29|20554.23
23:28:30|20554.23
23:28:31|20553.15
23:28:32|20553.15
23:28:33|20553.15
23:28:34|20551.95
23:28:35|20551.96
23:28:36|20549.5
23:28:38|20543.
23:28:39|20538.96
23:28:40|20535.31
23:28:42|20535.01
23:28:42|20532.05
23:28:43|20535.49
23:28:45|20533.8
23:28:46|20534.5
23:28:46|20533.8
23:28:47|20531.55
23:28:49|20533.27
23:28:50|20531.03
23:28:51|20530.01
23:28:52|20530.
23:28:53|20530.
23:28:54|20529.68
23:28:55|20529.59
23:28:56|20532.77
23:28:57|20541.06
23:28:58|20543.1
23:28:59|20543.1
23:29:00|20543.1
23:29:01|20545.28
23:29:02|20545.28
23:29:04|20551.69
23:29:04|20555.22
23:29:06|20556.58
23:29:06|20559.8
23:29:07|20559.8
23:29:08|20569.6
23:29:09|20571.81
23:29:11|20579.99
23:29:11|20578.19
23:29:13|20574.46
23:29:13|20585.99
23:29:15|20580.71
23:29:16|20588.31
23:29:17|20585.9
23:29:18|20580.71
23:29:19|20583.09
23:29:19|20578.72
23:29:21|20578.19
23:29:22|20578.2
23:29:23|20569.29
23:29:24|20565.87
23:29:25|20564.84
23:29:26|20565.87
23:29:27|20569.52
23:29:28|20569.52
23:29:29|20569.52
23:29:30|20571.64
23:29:31|20571.64
23:29:32|20576.54
23:29:33|20580.02
23:29:34|20580.02
23:29:35|20579.9
23:29:36|20581.
23:29:38|20579.87
23:29:39|20576.24
23:29:40|20576.24
23:29:41|20578.29
23:29:42|20573.55
23:29:44|20571.04
23:29:45|20571.05
23:29:45|20571.05
23:29:46|20571.05
23:29:48|20576.1
23:29:49|20576.1
23:29:50|20576.1
23:29:51|20573.04
23:29:52|20573.04
23:29:53|20566.19
23:29:55|20560.01
23:29:55|20560.01
23:29:57|20561.51
23:29:58|20561.51
23:29:59|20561.5
23:30:00|20561.5
23:30:01|20566.16
23:30:02|20563.89
23:30:03|20552.05
23:30:05|20547.16
23:30:06|20550.1
23:30:07|20543.62
23:30:09|20534.85
23:30:10|20533.31
23:30:11|20536.25
23:30:12|20541.34
23:30:13|20541.34
23:30:14|20547.88
23:30:15|20550.1
23:30:17|20561.88
23:30:18|20567.7
23:30:19|20569.81
23:30:20|20573.49
23:30:21|20576.49
23:30:22|20577.35
23:30:22|20584.31
23:30:24|20608.92
23:30:24|20610.23
23:30:26|20619.04
23:30:26|20627.
23:30:28|20629.28
23:30:29|20630.44
23:30:30|20626.87
23:30:30|20629.36
23:30:32|20620.66
23:30:33|20624.08
23:30:34|20622.71
23:30:35|20624.44
23:30:36|20623.03
23:30:37|20619.97
23:30:38|20612.84
23:30:39|20615.66
23:30:41|20613.82
23:30:41|20608.08
23:30:42|20615.64
23:30:44|20613.03
23:30:45|20619.96
23:30:47|20619.97
23:30:47|20631.57
23:30:49|20631.56
23:30:50|20629.16
23:30:51|20629.16
23:30:52|20629.18
23:30:53|20629.17
23:30:54|20629.17
23:30:56|20631.79
23:30:57|20631.8
23:30:58|20630.19
23:30:59|20629.16
23:31:00|20621.5
23:31:02|20619.27
23:31:03|20619.96
23:31:04|20622.84
23:31:05|20622.84
23:31:06|20619.87
23:31:06|20624.39
23:31:08|20621.12
23:31:09|20617.26
23:31:10|20624.39
23:31:11|20631.79
23:31:12|20627.76
23:31:13|20627.77
23:31:14|20634.17
23:31:16|20628.86
23:31:16|20624.33
23:31:17|20623.86
23:31:19|20623.33
23:31:19|20630.26
23:31:20|20630.26
23:31:22|20630.26
23:31:22|20628.48
23:31:24|20628.49
23:31:25|20628.49
23:31:25|20626.63
23:31:27|20626.63
23:31:28|20626.63
23:31:28|20630.52
23:31:30|20632.47
23:31:31|20632.46
23:31:31|20626.53
23:31:33|20628.58
23:31:33|20628.58
23:31:34|20626.53
23:31:36|20626.53
23:31:37|20626.53
23:31:38|20626.53
23:31:39|20632.2
23:31:41|20632.46
23:31:41|20632.47
23:31:43|20632.47
23:31:45|20632.47
23:31:46|20632.47
23:31:47|20632.46
23:31:48|20632.47
23:31:49|20634.58
23:31:50|20630.
23:31:51|20633.82
23:31:52|20641.42
23:31:53|20650.
23:31:54|20652.1
23:31:56|20655.78
23:31:57|20655.78
23:31:58|20655.78
23:31:59|20651.25
23:32:00|20651.25
23:32:01|20648.04
23:32:02|20648.04
23:32:03|20652.11
23:32:05|20652.1
23:32:06|20655.84
23:32:07|20652.11
23:32:08|20652.11
23:32:08|20650.83
23:32:10|20650.
23:32:11|20645.33
23:32:12|20645.33
23:32:13|20645.33
23:32:14|20645.33
23:32:15|20645.35
23:32:16|20650.46
23:32:17|20653.06
23:32:18|20654.31
23:32:19|20657.41
23:32:20|20656.52
23:32:21|20653.07
23:32:21|20655.65
23:32:23|20653.89
23:32:24|20653.93
23:32:25|20653.93
23:32:26|20653.93
23:32:27|20653.93
23:32:28|20653.1
23:32:29|20654.17
23:32:30|20653.69
23:32:31|20653.69
23:32:32|20653.69
23:32:33|20656.21
23:32:34|20659.99
23:32:35|20656.47
23:32:36|20653.89
23:32:37|20647.6
23:32:38|20647.59
23:32:39|20647.6
23:32:40|20642.75
23:32:42|20631.2
23:32:43|20626.
23:32:45|20621.06
23:32:46|20621.06
23:32:47|20621.37
23:32:48|20621.37
23:32:48|20621.37
23:32:49|20621.37
23:32:51|20621.36
23:32:51|20621.36
23:32:53|20620.79
23:32:54|20612.84
23:32:55|20603.
23:32:56|20608.14
23:32:57|20608.09
23:32:58|20602.98
23:32:59|20608.13
23:33:01|20607.92
23:33:02|20608.59
23:33:03|20605.52
23:33:04|20599.94
23:33:05|20601.49
23:33:06|20608.59
23:33:07|20600.67
23:33:08|20606.65
23:33:09|20606.66
23:33:11|20603.88
23:33:11|20600.66
23:33:12|20599.95
23:33:13|20603.59
23:33:15|20603.59
23:33:15|20602.44
23:33:16|20602.34
23:33:18|20600.34
23:33:18|20596.
23:33:19|20590.01
23:33:21|20588.36
23:33:22|20588.35
23:33:24|20588.84
23:33:24|20600.47
23:33:25|20597.47
23:33:27|20602.22
23:33:28|20604.62
23:33:29|20598.15
23:33:29|20591.01
23:33:31|20591.01
23:33:32|20592.39
23:33:33|20594.72
23:33:34|20594.71
23:33:35|20598.57
23:33:36|20604.5
23:33:37|20604.5
23:33:38|20608.43
23:33:39|20606.01
23:33:40|20607.04
23:33:41|20607.03
23:33:43|20607.
23:33:44|20607.
23:33:45|20618.05
23:33:46|20620.08
23:33:46|20625.09
23:33:47|20625.1
23:33:49|20626.87
23:33:50|20626.87
23:33:51|20625.6
23:33:52|20620.1
23:33:53|20612.84
23:33:54|20612.84
23:33:55|20615.62
23:33:56|20619.34
23:33:58|20618.83
23:33:59|20611.04
23:34:00|20607.62
23:34:01|20607.61
23:34:02|20602.51
23:34:03|20604.03
23:34:04|20607.52
23:34:05|20607.52
23:34:06|20615.04
23:34:08|20619.9
23:34:09|20616.2
23:34:10|20631.21
23:34:11|20629.96
23:34:12|20627.35
23:34:13|20633.01
23:34:14|20633.01
23:34:14|20628.94
23:34:16|20625.14
23:34:17|20625.14
23:34:18|20627.88
23:34:19|20626.93
23:34:20|20625.14
23:34:21|20625.19
23:34:22|20625.19
23:34:23|20628.06
23:34:23|20631.52
23:34:25|20630.49
23:34:25|20634.97
23:34:27|20645.02
23:34:27|20637.8
23:34:29|20636.25
23:34:30|20636.25
23:34:31|20630.48
23:34:32|20635.2
23:34:33|20636.26
23:34:34|20643.4
23:34:35|20641.18
23:34:36|20639.87
23:34:37|20639.87
23:34:38|20633.16
23:34:39|20633.17
23:34:40|20633.17
23:34:41|20636.48
23:34:42|20636.48
23:34:43|20636.48
23:34:44|20637.85
23:34:46|20637.85
23:34:46|20635.33
23:34:47|20635.33
23:34:49|20635.33
23:34:50|20635.95
23:34:52|20638.55
23:34:52|20638.55
23:34:53|20638.54
23:34:55|20638.55
23:34:55|20638.55
23:34:57|20638.89
23:34:58|20635.94
23:34:59|20635.95
23:35:00|20635.32
23:35:01|20635.32
23:35:02|20635.33
23:35:03|20635.94
23:35:04|20640.01
23:35:05|20640.25
23:35:07|20643.79
23:35:08|20643.79
23:35:09|20642.72
23:35:10|20642.71
23:35:11|20637.89
23:35:12|20637.89
23:35:13|20642.28
23:35:14|20642.28
23:35:15|20642.28
23:35:16|20642.28
23:35:17|20642.28
23:35:18|20640.26
23:35:19|20640.26
23:35:20|20640.26
23:35:21|20640.26
23:35:22|20629.54
23:35:23|20629.54
23:35:24|20634.3
23:35:25|20626.24
23:35:26|20624.06
23:35:27|20618.47
23:35:29|20618.47
23:35:29|20618.49
23:35:30|20620.3
23:35:31|20620.48
23:35:33|20620.48
23:35:34|20620.06
23:35:35|20618.49
23:35:36|20614.53
23:35:37|20614.53
23:35:38|20617.46
23:35:39|20617.46
23:35:39|20617.46
23:35:40|20615.62
23:35:41|20626.31
23:35:43|20628.73
23:35:44|20628.73
23:35:46|20628.73
23:35:47|20628.74
23:35:48|20623.4
23:35:49|20623.4
23:35:50|20623.4
23:35:51|20623.39
23:35:52|20622.36
23:35:54|20628.71
23:35:55|20626.31
23:35:56|20623.47
23:35:58|20623.48
23:35:59|20627.09
23:35:59|20627.09
23:36:01|20626.05
23:36:02|20626.92
23:36:03|20626.92
23:36:04|20626.92
23:36:05|20626.92
23:36:06|20626.92
23:36:07|20626.93
23:36:08|20627.58
23:36:09|20628.28
23:36:10|20628.28
23:36:11|20628.28
23:36:12|20628.29
23:36:13|20628.28
23:36:14|20628.28
23:36:15|20626.91
23:36:17|20626.91
23:36:17|20635.93
23:36:19|20631.55
23:36:19|20638.01
23:36:20|20641.71
23:36:21|20643.52
23:36:22|20644.28
23:36:23|20637.78
23:36:24|20637.78
23:36:25|20634.16
23:36:26|20634.17
23:36:27|20641.12
23:36:28|20641.12
23:36:29|20642.26
23:36:30|20640.56
23:36:31|20637.84
23:36:33|20634.15
23:36:34|20634.15
23:36:34|20632.11
23:36:35|20632.11
23:36:36|20632.11
23:36:38|20637.92
23:36:39|20637.92
23:36:40|20637.93
23:36:41|20641.2
23:36:42|20641.2
23:36:43|20641.2
23:36:44|20645.99
23:36:45|20648.
23:36:47|20647.99
23:36:47|20647.99
23:36:49|20647.99
23:36:50|20646.
23:36:52|20646.01
23:36:53|20647.28
23:36:55|20646.01
23:36:55|20646.01
23:36:57|20646.
23:36:58|20646.
23:37:00|20646.01
23:37:01|20648.06
23:37:02|20651.89
23:37:03|20651.89
23:37:04|20651.89
23:37:05|20651.89
23:37:07|20640.98
23:37:08|20629.1
23:37:08|20629.1
23:37:10|20625.88
23:37:11|20625.88
23:37:12|20627.27
23:37:13|20628.66
23:37:14|20628.67
23:37:15|20628.67
23:37:16|20631.62
23:37:17|20631.62
23:37:18|20631.62
23:37:19|20634.83
23:37:20|20634.83
23:37:21|20639.41
23:37:22|20637.54
23:37:23|20637.54
23:37:24|20637.54
23:37:25|20638.86
23:37:26|20638.86
23:37:27|20638.86
23:37:28|20638.86
23:37:29|20629.69
23:37:30|20633.02
23:37:31|20633.02
23:37:33|20633.02
23:37:33|20633.02
23:37:34|20632.49
23:37:35|20632.51
23:37:36|20628.66
23:37:37|20628.68
23:37:39|20630.31
23:37:39|20630.31
23:37:40|20634.11
23:37:41|20634.11
23:37:42|20634.11
23:37:43|20634.99
23:37:44|20634.99
23:37:46|20635.
23:37:47|20635.
23:37:47|20635.37
23:37:49|20635.37
23:37:50|20635.37
23:37:51|20635.37
23:37:53|20641.19
23:37:54|20641.19
23:37:55|20641.19
23:37:56|20640.24
23:37:58|20641.7
23:38:00|20640.23
23:38:01|20640.23
23:38:02|20640.24
23:38:03|20640.24
23:38:04|20641.71
23:38:05|20641.71
23:38:05|20641.71
23:38:07|20641.71
23:38:08|20641.71
23:38:09|20641.7
23:38:09|20640.64
23:38:10|20640.64
23:38:12|20652.28
23:38:13|20653.06
23:38:14|20653.59
23:38:15|20653.77
23:38:16|20653.77
23:38:16|20650.39
23:38:18|20646.94
23:38:19|20646.93
23:38:20|20644.52
23:38:21|20649.25
23:38:21|20649.99
23:38:23|20648.73
23:38:24|20645.91
23:38:24|20645.91
23:38:25|20636.44
23:38:27|20635.24
23:38:28|20635.24
23:38:29|20636.91
23:38:30|20640.41
23:38:31|20644.33
23:38:32|20646.5
23:38:32|20650.71
23:38:34|20650.72
23:38:34|20646.92
23:38:36|20643.98
23:38:37|20643.98
23:38:37|20643.98
23:38:39|20643.98
23:38:40|20643.82
23:38:41|20641.44
23:38:42|20641.44
23:38:43|20647.99
23:38:44|20647.99
23:38:45|20643.99
23:38:46|20643.99
23:38:47|20639.03
23:38:49|20639.02
23:38:50|20639.02
23:38:51|20639.02
23:38:52|20639.02
23:38:53|20639.03
23:38:54|20644.
23:38:55|20646.27
23:38:56|20646.27
23:38:57|20646.07
23:38:58|20646.07
23:38:59|20646.06
23:39:01|20646.07
23:39:02|20650.57
23:39:03|20650.93
23:39:04|20650.93
23:39:05|20650.93
23:39:06|20649.04
23:39:07|20649.05
23:39:08|20649.05
23:39:09|20645.01
23:39:10|20641.4
23:39:11|20641.4
23:39:12|20641.4
23:39:13|20644.99
23:39:14|20646.04
23:39:16|20648.61
23:39:17|20648.61
23:39:18|20646.83
23:39:19|20646.83
23:39:20|20646.83
23:39:21|20646.83
23:39:22|20646.83
23:39:23|20646.83
23:39:24|20646.83
23:39:26|20646.83
23:39:26|20646.55
23:39:27|20646.55
23:39:28|20646.81
23:39:29|20646.81
23:39:30|20646.81
23:39:31|20646.81
23:39:32|20646.81
23:39:33|20646.81
23:39:34|20646.81
23:39:36|20646.81
23:39:37|20646.81
23:39:38|20635.72
23:39:39|20635.72
23:39:40|20632.38
23:39:41|20633.82
23:39:42|20633.83
23:39:43|20633.82
23:39:44|20633.82
23:39:45|20624.75
23:39:46|20620.01
23:39:47|20622.7
23:39:49|20626.41
23:39:49|20626.41
23:39:51|20626.41
23:39:52|20626.41
23:39:53|20620.03
23:39:55|20621.26
23:39:55|20621.26
23:39:57|20621.26
23:39:57|20621.26
23:39:58|20621.27
23:40:00|20620.03
23:40:01|20614.05
23:40:01|20612.08
23:40:02|20612.08
23:40:04|20612.07
23:40:05|20612.07
23:40:06|20617.18
23:40:07|20617.18
23:40:08|20620.13
23:40:09|20620.13
23:40:10|20617.21
23:40:11|20617.22
23:40:13|20614.9
23:40:14|20613.92
23:40:15|20613.92
23:40:16|20618.48
23:40:17|20624.72
23:40:17|20624.72
23:40:18|20622.36
23:40:20|20622.36
23:40:21|20624.96
23:40:21|20627.27
23:40:23|20626.
23:40:23|20626.
23:40:25|20623.41
23:40:26|20623.41
23:40:26|20623.41
23:40:28|20623.4
23:40:29|20623.4
23:40:29|20625.98
23:40:31|20625.98
23:40:31|20625.98
23:40:32|20625.99
23:40:34|20627.27
23:40:35|20632.94
23:40:35|20629.59
23:40:36|20629.59
23:40:38|20629.59
23:40:39|20629.59
23:40:39|20629.59
23:40:40|20630.63
23:40:42|20630.86
23:40:42|20630.86
23:40:44|20632.76
23:40:44|20637.79
23:40:46|20637.79
23:40:47|20644.2
23:40:48|20645.93
23:40:50|20637.8
23:40:51|20635.76
23:40:52|20635.77
23:40:53|20639.42
23:40:54|20639.42
23:40:56|20641.83
23:40:57|20641.83
23:40:58|20643.11
23:40:59|20650.35
23:40:59|20650.35
23:41:01|20642.27
23:41:02|20644.32
23:41:03|20649.43
23:41:04|20649.43
23:41:05|20649.43
23:41:06|20649.43
23:41:07|20645.08
23:41:09|20645.06
23:41:10|20645.05
23:41:11|20645.05
23:41:12|20645.97
23:41:13|20645.97
23:41:14|20645.97
23:41:15|20645.98
23:41:16|20645.97
23:41:17|20645.05
23:41:18|20645.98
23:41:19|20645.98
23:41:20|20645.97
23:41:21|20645.97
23:41:22|20637.79
23:41:23|20636.76
23:41:24|20636.76
23:41:25|20636.76
23:41:26|20636.76
23:41:27|20636.76
23:41:28|20637.73
23:41:29|20637.74
23:41:30|20637.74
23:41:31|20637.73
23:41:32|20635.59
23:41:33|20635.42
23:41:34|20635.42
23:41:35|20635.42
23:41:36|20635.41
23:41:37|20629.
23:41:38|20621.46
23:41:39|20621.46
23:41:40|20625.12
23:41:41|20625.53
23:41:42|20621.46
23:41:44|20621.46
23:41:44|20624.53
23:41:45|20624.53
23:41:46|20624.52
23:41:48|20624.52
23:41:48|20619.68
23:41:50|20619.67
23:41:51|20616.89
23:41:53|20612.9
23:41:53|20617.49
23:41:55|20622.65
23:41:56|20622.65
23:41:57|20622.65
23:41:58|20619.49
23:41:59|20619.49
23:42:01|20615.78
23:42:02|20615.78
23:42:02|20615.78
23:42:03|20615.79
23:42:04|20622.29
23:42:06|20624.11
23:42:07|20622.29
23:42:08|20617.95
23:42:09|20614.98
23:42:10|20608.8
23:42:11|20604.08
23:42:12|20603.3
23:42:13|20606.16
23:42:15|20608.74
23:42:15|20603.53
23:42:16|20602.73
23:42:17|20601.81
23:42:18|20602.61
23:42:19|20602.61
23:42:20|20602.61
23:42:21|20605.55
23:42:22|20608.59
23:42:23|20606.51
23:42:24|20606.51
23:42:26|20601.96
23:42:27|20605.77
23:42:28|20603.42
23:42:28|20603.44
23:42:30|20603.44
23:42:31|20604.23
23:42:32|20604.23
23:42:33|20604.23
23:42:34|20604.71
23:42:35|20608.74
23:42:36|20612.44
23:42:37|20614.86
23:42:38|20615.89
23:42:39|20615.89
23:42:40|20623.11
23:42:41|20619.27
23:42:43|20613.65
23:42:43|20613.34
23:42:44|20613.34
23:42:45|20613.34
23:42:46|20613.33
23:42:47|20613.33
23:42:48|20613.33
23:42:50|20612.3
23:42:51|20612.3
23:42:52|20612.3
23:42:54|20613.32
23:42:55|20612.31
23:42:56|20612.31
23:42:57|20613.33
23:42:58|20613.33
23:42:59|20617.52
23:43:00|20617.51
23:43:01|20604.87
23:43:02|20604.87
23:43:03|20604.87
23:43:04|20611.68
23:43:05|20613.64
23:43:06|20613.64
23:43:08|20607.75
23:43:09|20607.75
23:43:10|20607.71
23:43:11|20607.71
23:43:12|20605.1
23:43:13|20608.77
23:43:14|20612.
23:43:15|20611.99
23:43:16|20611.99
23:43:17|20611.9
23:43:19|20611.9
23:43:20|20609.63
23:43:21|20610.67
23:43:21|20610.67
23:43:23|20610.67
23:43:23|20610.67
23:43:24|20610.67
23:43:26|20610.68
23:43:27|20607.81
23:43:28|20604.98
23:43:29|20604.98
23:43:30|20604.98
23:43:31|20607.73
23:43:32|20607.73
23:43:33|20607.73
23:43:34|20610.63
23:43:35|20610.63
23:43:36|20610.63
23:43:37|20610.63
23:43:38|20607.76
23:43:39|20607.76
23:43:40|20607.76
23:43:41|20607.76
23:43:42|20610.62
23:43:43|20607.77
23:43:45|20609.01
23:43:45|20609.01
23:43:47|20609.02
23:43:47|20610.62
23:43:48|20610.63
23:43:49|20610.62
23:43:50|20610.63
23:43:52|20617.81
23:43:52|20618.75
23:43:54|20620.99
23:43:55|20620.98
23:43:56|20620.98
23:43:58|20627.05
23:43:59|20624.15
23:44:00|20624.16
23:44:01|20624.16
23:44:02|20628.77
23:44:03|20640.
23:44:04|20640.
23:44:05|20646.12
23:44:06|20641.51
23:44:07|20642.08
23:44:08|20641.5
23:44:10|20635.28
23:44:11|20638.62
23:44:11|20642.09
23:44:12|20642.09
23:44:14|20646.35
23:44:15|20648.99
23:44:16|20648.97
23:44:17|20642.13
23:44:18|20646.55
23:44:19|20643.18
23:44:20|20643.18
23:44:21|20646.54
23:44:22|20649.
23:44:23|20646.55
23:44:24|20646.55
23:44:25|20646.55
23:44:26|20646.55
23:44:27|20646.54
23:44:28|20645.26
23:44:29|20642.42
23:44:30|20641.39
23:44:31|20648.99
23:44:32|20648.99
23:44:33|20645.98
23:44:34|20645.4
23:44:35|20643.43
23:44:36|20645.26
23:44:37|20645.26
23:44:38|20645.26
23:44:39|20645.99
23:44:40|20645.99
23:44:42|20645.99
23:44:43|20645.99
23:44:44|20645.98
23:44:45|20645.98
23:44:46|20645.27
23:44:47|20636.84
23:44:47|20638.14
23:44:49|20638.62
23:44:50|20638.62
23:44:51|20641.23
23:44:53|20641.24
23:44:54|20648.48
23:44:55|20648.99
23:44:56|20648.99
23:44:57|20648.99
23:44:58|20648.99
23:44:59|20648.99
23:45:01|20642.83
23:45:02|20642.83
23:45:03|20640.96
23:45:03|20638.15
23:45:04|20634.22
23:45:06|20633.41
23:45:07|20633.41
23:45:08|20628.94
23:45:09|20626.79
23:45:10|20626.79
23:45:11|20621.26
23:45:12|20619.01
23:45:14|20620.
23:45:15|20621.99
23:45:16|20624.
23:45:17|20624.
23:45:19|20620.49
23:45:19|20620.86
23:45:21|20619.53
23:45:22|20617.08
23:45:23|20612.85
23:45:24|20612.84
23:45:25|20617.22
23:45:26|20617.21
23:45:27|20619.52
23:45:28|20618.25
23:45:29|20618.25
23:45:30|20618.25
23:45:31|20618.25
23:45:32|20626.77
23:45:33|20624.63
23:45:34|20624.63
23:45:35|20623.31
23:45:36|20627.27
23:45:37|20630.06
23:45:38|20632.91
23:45:39|20637.19
23:45:40|20638.46
23:45:41|20638.46
23:45:42|20640.
23:45:43|20646.82
23:45:44|20648.99
23:45:45|20647.02
23:45:46|20647.02
23:45:47|20655.
23:45:48|20657.29
23:45:49|20658.24
23:45:50|20658.98
23:45:51|20658.99
23:45:52|20661.72
23:45:53|20662.5
23:45:55|20662.5
23:45:56|20666.
23:45:57|20665.99
23:45:58|20660.96
23:45:59|20660.94
23:46:00|20662.36
23:46:01|20660.01
23:46:02|20662.47
23:46:04|20662.47
23:46:05|20663.48
23:46:07|20662.68
23:46:08|20660.01
23:46:08|20660.01
23:46:09|20664.17
23:46:10|20664.17
23:46:12|20670.53
23:46:13|20670.97
23:46:14|20674.37
23:46:15|20675.46
23:46:16|20677.47
23:46:18|20679.25
23:46:18|20680.31
23:46:19|20680.31
23:46:20|20680.31
23:46:22|20678.82
23:46:22|20678.82
23:46:24|20678.82
23:46:25|20677.54
23:46:25|20671.65
23:46:27|20668.98
23:46:28|20672.15
23:46:29|20672.15
23:46:30|20666.98
23:46:31|20668.09
23:46:32|20668.09
23:46:33|20664.31
23:46:34|20667.1
23:46:35|20667.1
23:46:37|20671.65
23:46:37|20678.04
23:46:39|20675.58
23:46:40|20675.58
23:46:41|20666.22
23:46:42|20665.27
23:46:43|20667.72
23:46:43|20672.74
23:46:45|20670.27
23:46:46|20672.74
23:46:47|20672.74
23:46:48|20675.58
23:46:49|20675.59
23:46:50|20681.99
23:46:51|20682.
23:46:52|20682.
23:46:53|20687.15
23:46:54|20682.02
23:46:56|20683.9
23:46:57|20682.
23:46:58|20682.
23:46:59|20682.
23:47:00|20680.
23:47:02|20681.98
23:47:03|20681.98
23:47:04|20687.04
23:47:05|20687.11
23:47:06|20687.11
23:47:07|20693.64
23:47:08|20691.54
23:47:09|20689.68
23:47:10|20689.68
23:47:11|20687.11
23:47:12|20684.28
23:47:13|20685.83
23:47:14|20690.8
23:47:16|20689.83
23:47:16|20689.83
23:47:18|20689.83
23:47:19|20689.84
23:47:20|20689.84
23:47:21|20686.49
23:47:22|20686.49
23:47:22|20684.78
23:47:23|20686.52
23:47:25|20686.52
23:47:26|20685.82
23:47:27|20681.42
23:47:28|20681.42
23:47:29|20681.42
23:47:30|20685.82
23:47:31|20688.34
23:47:32|20688.33
23:47:33|20685.18
23:47:34|20685.18
23:47:35|20690.8
23:47:36|20690.8
23:47:37|20690.8
23:47:38|20690.8
23:47:39|20688.33
23:47:40|20689.76
23:47:41|20687.28
23:47:42|20682.53
23:47:43|20682.25
23:47:44|20684.07
23:47:45|20684.06
23:47:46|20684.06
23:47:47|20684.06
23:47:48|20684.06
23:47:49|20681.33
23:47:50|20681.33
23:47:51|20692.04
23:47:52|20692.04
23:47:53|20692.04
23:47:54|20692.05
23:47:55|20692.05
23:47:57|20699.81
23:47:58|20699.8
23:47:59|20699.8
23:48:01|20698.47
23:48:02|20691.98
23:48:03|20688.51
23:48:04|20685.1
23:48:04|20683.71
23:48:06|20684.46
23:48:07|20692.9
23:48:08|20699.56
23:48:10|20699.8
23:48:10|20699.81
23:48:11|20698.09
23:48:12|20698.09
23:48:13|20698.09
23:48:14|20697.68
23:48:16|20693.
23:48:17|20693.01
23:48:18|20693.01
23:48:18|20693.01
23:48:19|20693.01
23:48:21|20693.01
23:48:22|20695.02
23:48:23|20691.64
23:48:25|20687.57
23:48:25|20690.16
23:48:27|20690.15
23:48:28|20690.15
23:48:29|20696.76
23:48:29|20696.77
23:48:31|20696.77
23:48:32|20697.68
23:48:33|20697.68
23:48:34|20697.68
23:48:34|20697.68
23:48:36|20697.68
23:48:37|20697.68
23:48:38|20699.81
23:48:39|20699.81
23:48:40|20699.81
23:48:41|20699.81
23:48:42|20697.17
23:48:43|20697.17
23:48:44|20697.17
23:48:45|20697.17
23:48:46|20697.17
23:48:47|20696.26
23:48:48|20700.
23:48:49|20700.
23:48:50|20700.
23:48:51|20700.02
23:48:52|20700.08
23:48:53|20700.08
23:48:55|20700.08
23:48:55|20700.09
23:48:57|20701.82
23:48:58|20701.82
23:48:59|20702.45
23:49:01|20702.46
23:49:02|20706.86
23:49:03|20705.03
23:49:04|20704.47
23:49:05|20697.64
23:49:05|20690.01
23:49:07|20690.01
23:49:08|20693.7
23:49:10|20699.77
23:49:10|20699.44
23:49:11|20699.44
23:49:12|20699.43
23:49:13|20699.43
23:49:14|20699.43
23:49:15|20696.27
23:49:16|20695.85
23:49:18|20694.45
23:49:19|20694.45
23:49:19|20694.44
23:49:20|20692.66
23:49:21|20693.16
23:49:23|20696.21
23:49:24|20698.09
23:49:25|20710.94
23:49:26|20712.
23:49:27|20714.23
23:49:28|20715.26
23:49:29|20715.27
23:49:29|20713.23
23:49:31|20712.43
23:49:32|20712.44
23:49:32|20712.43
23:49:34|20712.43
23:49:35|20710.72
23:49:35|20710.72
23:49:37|20709.87
23:49:38|20709.87
23:49:39|20717.36
23:49:40|20711.95
23:49:41|20711.96
23:49:42|20711.96
23:49:43|20711.96
23:49:44|20711.97
23:49:45|20711.97
23:49:46|20716.14
23:49:47|20718.99
23:49:48|20722.16
23:49:49|20726.73
23:49:50|20727.
23:49:51|20730.32
23:49:52|20732.04
23:49:53|20732.03
23:49:54|20732.03
23:49:56|20731.99
23:49:57|20722.9
23:49:58|20725.71
23:49:59|20727.25
23:50:01|20722.46
23:50:02|20726.04
23:50:03|20726.04
23:50:04|20730.75
23:50:05|20730.76
23:50:06|20729.62
23:50:07|20727.65
23:50:08|20726.73
23:50:09|20721.73
23:50:10|20726.2
23:50:11|20727.99
23:50:12|20727.99
23:50:13|20729.05
23:50:14|20731.46
23:50:15|20731.46
23:50:17|20737.69
23:50:18|20738.25
23:50:18|20737.7
23:50:20|20737.84
23:50:20|20733.59
23:50:21|20736.
23:50:23|20737.68
23:50:24|20737.69
23:50:25|20722.56
23:50:26|20718.56
23:50:27|20715.31
23:50:28|20705.9
23:50:29|20705.89
23:50:30|20704.69
23:50:31|20701.84
23:50:32|20701.84
23:50:33|20701.56
23:50:34|20700.09
23:50:35|20700.
23:50:36|20697.79
23:50:37|20699.11
23:50:38|20699.06
23:50:39|20700.09
23:50:40|20700.08
23:50:41|20693.41
23:50:42|20693.4
23:50:43|20690.66
23:50:44|20691.29
23:50:45|20693.41
23:50:46|20698.05
23:50:48|20699.91
23:50:48|20699.91
23:50:49|20694.45
23:50:51|20689.45
23:50:51|20686.
23:50:52|20686.
23:50:53|20685.19
23:50:55|20686.99
23:50:55|20686.99
23:50:57|20686.99
23:50:58|20686.99
23:50:58|20686.99
23:51:00|20686.99
23:51:01|20690.15
23:51:03|20695.59
23:51:03|20695.59
23:51:05|20690.17
23:51:06|20691.73
23:51:06|20691.73
23:51:08|20693.93
23:51:09|20705.03
23:51:11|20707.92
23:51:12|20707.25
23:51:14|20707.25
23:51:14|20707.26
23:51:16|20700.74
23:51:16|20703.89
23:51:17|20703.39
23:51:19|20697.18
23:51:19|20697.18
23:51:21|20698.
23:51:21|20695.56
23:51:23|20695.55
23:51:23|20693.24
23:51:24|20693.24
23:51:25|20695.54
23:51:26|20701.54
23:51:27|20699.73
23:51:28|20700.14
23:51:30|20700.14
23:51:31|20700.14
23:51:32|20700.14
23:51:33|20698.78
23:51:34|20698.78
23:51:35|20698.78
23:51:36|20696.8
23:51:37|20696.8
23:51:38|20696.8
23:51:39|20696.8
23:51:40|20694.72
23:51:41|20694.72
23:51:42|20696.82
23:51:43|20704.28
23:51:44|20704.28
23:51:45|20707.75
23:51:46|20705.66
23:51:47|20707.74
23:51:48|20715.52
23:51:49|20708.27
23:51:50|20705.95
23:51:51|20705.95
23:51:52|20705.95
23:51:53|20702.28
23:51:54|20702.28
23:51:55|20702.28
23:51:56|20705.96
23:51:57|20705.96
23:51:58|20702.55
23:51:59|20702.71
23:52:01|20703.44
23:52:02|20708.27
23:52:03|20711.91
23:52:05|20711.91
23:52:05|20711.91
23:52:07|20711.91
23:52:07|20711.91
23:52:09|20708.25
23:52:09|20705.17
23:52:11|20702.73
23:52:12|20705.16
23:52:13|20705.17
23:52:14|20708.15
23:52:16|20711.91
23:52:17|20708.17
23:52:18|20708.17
23:52:19|20708.17
23:52:20|20708.17
23:52:21|20708.17
23:52:22|20708.16
23:52:23|20708.16
23:52:24|20708.16
23:52:25|20708.15
23:52:26|20702.17
23:52:27|20702.11
23:52:28|20702.11
23:52:29|20703.83
23:52:30|20703.83
23:52:31|20703.83
23:52:32|20703.83
23:52:33|20703.82
23:52:34|20703.82
23:52:35|20703.82
23:52:36|20703.83
23:52:37|20703.83
23:52:38|20703.82
23:52:39|20703.82
23:52:40|20696.53
23:52:41|20694.71
23:52:42|20694.71
23:52:43|20694.71
23:52:44|20689.61
23:52:45|20689.61
23:52:46|20689.6
23:52:47|20686.65
23:52:48|20686.65
23:52:49|20686.65
23:52:50|20686.66
23:52:51|20688.56
23:52:52|20695.58
23:52:53|20694.37
23:52:54|20691.95
23:52:55|20690.9
23:52:57|20690.9
23:52:58|20690.9
23:52:58|20690.9
23:53:00|20690.9
23:53:01|20690.9
23:53:03|20690.9
23:53:04|20699.58
23:53:05|20699.58
23:53:05|20705.86
23:53:08|20710.75
23:53:09|20709.54
23:53:10|20706.36
23:53:11|20704.8
23:53:12|20704.8
23:53:13|20704.8
23:53:14|20711.91
23:53:16|20709.12
23:53:17|20709.12
23:53:18|20709.12
23:53:19|20709.12
23:53:20|20702.05
23:53:21|20702.05
23:53:22|20702.05
23:53:23|20702.06
23:53:24|20703.87
23:53:25|20703.87
23:53:27|20708.58
23:53:27|20708.58
23:53:28|20708.58
23:53:30|20708.58
23:53:30|20704.57
23:53:32|20704.57
23:53:32|20704.57
23:53:33|20707.04
23:53:34|20707.04
23:53:35|20707.04
23:53:36|20705.81
23:53:37|20699.9
23:53:38|20699.9
23:53:39|20699.9
23:53:41|20699.91
23:53:41|20699.91
23:53:42|20699.91
23:53:43|20699.9
23:53:44|20699.9
23:53:45|20699.9
23:53:47|20699.9
23:53:48|20699.9
23:53:48|20699.9
23:53:50|20699.9
23:53:50|20699.9
23:53:51|20699.91
23:53:52|20699.86
23:53:54|20699.86
23:53:54|20699.86
23:53:56|20699.87
23:53:56|20699.87
23:53:57|20699.86
23:53:58|20699.86
23:54:00|20699.86
23:54:01|20699.87
23:54:02|20699.91
23:54:03|20699.9
23:54:04|20699.9
23:54:05|20697.71
23:54:06|20695.04
23:54:08|20689.85
23:54:09|20693.91
23:54:09|20693.91
23:54:11|20693.91
23:54:12|20693.91
23:54:13|20694.95
23:54:14|20703.28
23:54:15|20708.51
23:54:16|20708.51
23:54:17|20705.62
23:54:18|20708.51
23:54:19|20708.51
23:54:21|20709.12
23:54:22|20721.16
23:54:23|20719.82
23:54:24|20719.99
23:54:24|20720.
23:54:25|20717.89
23:54:27|20717.88
23:54:28|20712.9
23:54:29|20712.9
23:54:30|20715.61
23:54:32|20715.61
23:54:33|20715.61
23:54:33|20713.53
23:54:35|20718.54
23:54:36|20718.54
23:54:37|20717.93
23:54:37|20717.49
23:54:39|20717.49
23:54:40|20715.61
23:54:41|20715.61
23:54:41|20715.61
23:54:43|20715.57
23:54:43|20713.54
23:54:45|20713.54
23:54:46|20713.54
23:54:47|20713.54
23:54:48|20713.53
23:54:49|20708.08
23:54:51|20708.07
23:54:51|20703.65
23:54:52|20703.65
23:54:54|20708.07
23:54:55|20708.07
23:54:56|20708.07
23:54:57|20708.07
23:54:58|20713.54
23:54:59|20713.54
23:55:00|20713.54
23:55:01|20711.24
23:55:02|20711.24
23:55:04|20709.35
23:55:04|20709.35
23:55:07|20713.53
23:55:08|20713.54
23:55:09|20713.53
23:55:10|20713.53
23:55:11|20713.53
23:55:13|20710.
23:55:13|20710.
23:55:14|20710.
23:55:15|20713.52
23:55:16|20721.62
23:55:17|20721.62
23:55:18|20721.58
23:55:19|20721.58
23:55:20|20721.58
23:55:21|20721.58
23:55:23|20716.51
23:55:24|20716.51
23:55:24|20714.79
23:55:26|20710.
23:55:26|20708.31
23:55:27|20708.31
23:55:28|20708.31
23:55:29|20707.27
23:55:31|20707.28
23:55:32|20707.28
23:55:33|20708.31
23:55:34|20710.77
23:55:35|20710.77
23:55:36|20710.77
23:55:37|20709.6
23:55:38|20706.15
23:55:39|20708.55
23:55:40|20708.55
23:55:41|20708.55
23:55:42|20702.86
23:55:43|20702.86
23:55:44|20702.86
23:55:45|20702.87
23:55:46|20702.87
23:55:47|20702.87
23:55:48|20702.86
23:55:49|20702.86
23:55:50|20702.86
23:55:51|20707.76
23:55:52|20704.64
23:55:53|20704.64
23:55:54|20704.64
23:55:55|20709.6
23:55:56|20709.6
23:55:57|20709.6
23:55:58|20706.76
23:55:59|20706.76
23:56:00|20706.76
23:56:01|20704.64
23:56:02|20702.88
23:56:03|20702.88
23:56:05|20702.88
23:56:05|20702.88
23:56:06|20704.64
23:56:08|20704.64
23:56:09|20704.64
23:56:10|20707.35
23:56:11|20704.65
23:56:13|20704.65
23:56:14|20704.65
23:56:15|20704.65
23:56:16|20702.88
23:56:17|20702.88
23:56:18|20693.98
23:56:19|20697.25
23:56:20|20697.24
23:56:21|20697.24
23:56:22|20697.24
23:56:23|20697.24
23:56:25|20697.25
23:56:26|20697.24
23:56:26|20697.24
23:56:28|20689.98
23:56:29|20689.98
23:56:30|20689.99
23:56:31|20689.99
23:56:32|20689.99
23:56:33|20689.98
23:56:34|20685.1
23:56:35|20673.6
23:56:36|20672.11
23:56:37|20672.09
23:56:38|20671.98
23:56:39|20667.02
23:56:40|20668.62
23:56:41|20670.01
23:56:42|20670.
23:56:43|20670.01
23:56:44|20677.15
23:56:45|20668.25
23:56:46|20667.21
23:56:47|20667.21
23:56:48|20667.01
23:56:50|20668.23
23:56:50|20669.99
23:56:51|20670.
23:56:52|20675.05
23:56:54|20675.05
23:56:54|20675.05
23:56:56|20668.96
23:56:57|20668.96
23:56:58|20676.31
23:56:58|20676.31
23:57:00|20676.31
23:57:01|20676.31
23:57:02|20670.13
23:57:03|20670.14
23:57:03|20669.43
23:57:05|20669.43
23:57:07|20670.48
23:57:08|20670.47
23:57:08|20670.45
23:57:10|20670.45
23:57:11|20670.45
23:57:12|20670.45
23:57:13|20670.46
23:57:14|20681.46
23:57:16|20681.46
23:57:16|20682.94
23:57:17|20682.93
23:57:18|20682.94
23:57:20|20685.09
23:57:20|20685.09
23:57:21|20688.
23:57:23|20683.79
23:57:24|20679.43
23:57:25|20679.43
23:57:26|20684.2
23:57:27|20684.2
23:57:28|20684.2
23:57:28|20684.2
23:57:29|20684.2
23:57:30|20684.2
23:57:32|20684.2
23:57:32|20682.69
23:57:33|20682.69
23:57:35|20687.27
23:57:36|20684.79
23:57:37|20684.8
23:57:38|20684.8
23:57:39|20684.81
23:57:40|20686.07
23:57:41|20686.07
23:57:42|20686.07
23:57:43|20684.81
23:57:44|20681.63
23:57:45|20681.64
23:57:47|20677.09
23:57:47|20674.4
23:57:48|20670.63
23:57:50|20670.63
23:57:51|20670.63
23:57:52|20672.71
23:57:53|20671.67
23:57:54|20674.69
23:57:56|20673.76
23:57:56|20673.76
23:57:58|20672.75
23:57:59|20674.72
23:58:00|20677.12
23:58:00|20674.71
23:58:02|20671.69
23:58:03|20670.63
23:58:04|20673.42
23:58:06|20673.42
23:58:07|20674.46
23:58:08|20669.56
23:58:09|20667.01
23:58:11|20669.11
23:58:12|20666.99
23:58:14|20666.99
23:58:15|20666.99
23:58:15|20666.67
23:58:17|20667.92
23:58:18|20666.15
23:58:19|20667.16
23:58:20|20678.11
23:58:21|20675.15
23:58:22|20672.04
23:58:23|20672.04
23:58:24|20675.47
23:58:26|20679.97
23:58:26|20679.97
23:58:27|20679.97
23:58:29|20680.16
23:58:30|20680.16
23:58:30|20680.16
23:58:32|20683.36
23:58:33|20683.36
23:58:34|20675.49
23:58:35|20674.19
23:58:36|20679.32
23:58:37|20678.7
23:58:38|20677.42
23:58:39|20677.42
23:58:40|20677.42
23:58:41|20677.44
23:58:43|20678.7
23:58:43|20683.36
23:58:45|20684.82
23:58:46|20684.82
23:58:47|20692.45
23:58:48|20692.44
23:58:49|20694.61
23:58:50|20700.37
23:58:50|20695.32
23:58:52|20695.32
23:58:53|20694.62
23:58:54|20695.66
23:58:55|20699.29
23:58:56|20700.7
23:58:57|20700.7
23:58:57|20698.73
23:58:58|20699.35
23:59:00|20705.53
23:59:00|20709.19
23:59:02|20710.81
23:59:03|20713.14
23:59:04|20709.37
23:59:05|20709.37
23:59:06|20709.36
23:59:08|20709.37
23:59:09|20713.13
23:59:11|20701.16
23:59:12|20704.4
23:59:13|20695.57
23:59:15|20695.57
23:59:16|20697.82
23:59:17|20701.49
23:59:18|20697.71
23:59:19|20697.74
23:59:20|20692.62
23:59:21|20689.58
23:59:22|20685.1
23:59:23|20685.1
23:59:24|20685.1
23:59:26|20697.74
23:59:26|20700.46
23:59:27|20698.78
23:59:29|20693.47
23:59:29|20693.48
23:59:30|20693.48
23:59:31|20693.48
23:59:32|20696.2
23:59:34|20698.77
23:59:35|20698.46
23:59:35|20698.47
23:59:37|20702.58
23:59:38|20702.58
23:59:38|20702.58
23:59:41|20699.99
23:59:43|20699.99
23:59:44|20702.39
23:59:45|20702.4
23:59:47|20702.4
23:59:47|20702.4
23:59:49|20702.4
23:59:50|20702.39
23:59:51|20698.8
23:59:53|20696.63
23:59:53|20696.63
23:59:54|20698.25
23:59:55|20700.49
23:59:56|20702.37
23:59:57|20702.37
23:59:58|20702.37
23:59:59|20702.37